{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150485,"rows_kept":150485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768176001723,0.72049715,139.68,139.57,5.24808414]
["bitfinex","SOLUSD",1768176002644,0.72049715,139.68,139.52,5.24808414]
["bitfinex","SOLUSD",1768176002929,0.72049715,139.68,139.52,67.54808414]
["bitfinex","SOLUSD",1768176005227,0.72049715,139.68,139.52,80.62808414]
["bitfinex","SOLUSD",1768176005228,0.72317666,139.65,139.52,80.62808414]
["bitfinex","SOLUSD",1768176005805,0.69317664,139.65,139.53,0.03000002]
["bitfinex","SOLUSD",1768176006523,25.0662465,139.63,139.5,0.03000002]
["bitfinex","SOLUSD",1768176006732,0.28432314,139.62,139.5,0.03000002]
["bitfinex","SOLUSD",1768176007327,0.28432314,139.62,139.51,0.03000002]
["bitfinex","SOLUSD",1768176007632,0.28432314,139.6,139.51,0.03000002]
["bitfinex","SOLUSD",1768176007825,0.72317666,139.6,139.52,0.03000002]
["bitfinex","SOLUSD",1768176008713,0.72317666,139.58,139.52,0.03000002]
["bitfinex","SOLUSD",1768176008909,0.69317663,139.58,139.52,0.03000002]
["bitfinex","SOLUSD",1768176009115,0.66317661,139.58,139.52,0.03000002]
["bitfinex","SOLUSD",1768176009516,0.66317661,139.58,139.5,0.09000007]
["bitfinex","SOLUSD",1768176010205,0.66317661,139.58,139.5,7.25821006]
["bitfinex","SOLUSD",1768176010405,0.66317661,139.58,139.5,7.16820999]
["bitfinex","SOLUSD",1768176010623,25.07342932,139.59,139.51,0.09000007]
["bitfinex","SOLUSD",1768176010823,4.81734236,139.58,139.51,0.09000007]
["bitfinex","SOLUSD",1768176011026,7.1648635,139.57,139.51,0.09000007]
["bitfinex","SOLUSD",1768176011227,0.71490191,139.56,139.51,0.09000007]
["bitfinex","SOLUSD",1768176011732,0.68490191,139.56,139.51,0.09000007]
["bitfinex","SOLUSD",1768176011920,0.68490191,139.56,139.49,0.1]
["bitfinex","SOLUSD",1768176012126,7.1641617,139.59,139.5,0.12000007]
["bitfinex","SOLUSD",1768176012324,7.1641617,139.59,139.52,0.12000007]
["bitfinex","SOLUSD",1768176012529,7.1641617,139.59,139.54,0.12000007]
["bitfinex","SOLUSD",1768176013029,35.81669618,139.6,139.54,0.12000007]
["bitfinex","SOLUSD",1768176013634,4.8138134,139.59,139.54,0.12000007]
["bitfinex","SOLUSD",1768176013819,0.71490191,139.58,139.53,7.28662633]
["bitfinex","SOLUSD",1768176014821,0.71490191,139.58,139.52,7.16719963]
["bitfinex","SOLUSD",1768176015307,0.71490191,139.57,139.52,7.16719963]
["bitfinex","SOLUSD",1768176015510,0.71490191,139.57,139.49,0.22000007]
["bitfinex","SOLUSD",1768176015725,0.71490191,139.56,139.49,7.38881932]
["bitfinex","SOLUSD",1768176017442,0.71490191,139.54,139.49,7.26881925]
["bitfinex","SOLUSD",1768176017616,0.71490191,139.54,139.49,0.1]
["bitfinex","SOLUSD",1768176019017,0.65758506,139.54,139.49,0.1]
["bitfinex","SOLUSD",1768176019537,7.1669175,139.53,139.49,0.1]
["bitfinex","SOLUSD",1768176021147,0.71490191,139.52,139.47,7.26996203]
["bitfinex","SOLUSD",1768176021529,0.71490191,139.52,139.47,0.1]
["bitfinex","SOLUSD",1768176021726,0.71490191,139.51,139.47,0.1]
["bitfinex","SOLUSD",1768176022936,0.71490191,139.5,139.47,0.1]
["bitfinex","SOLUSD",1768176024135,0.71490191,139.5,139.45,0.1]
["bitfinex","SOLUSD",1768176025239,0.71490191,139.49,139.45,0.1]
["bitfinex","SOLUSD",1768176025446,0.68490192,139.49,139.45,0.1]
["bitfinex","SOLUSD",1768176026921,7.1691178,139.49,139.45,0.1]
["bitfinex","SOLUSD",1768176027226,7.1691178,139.49,139.42,0.70731691]
["bitfinex","SOLUSD",1768176027427,0.71490191,139.48,139.42,0.70731691]
["bitfinex","SOLUSD",1768176027643,0.71490191,139.48,139.43,0.60731691]
["bitfinex","SOLUSD",1768176027841,0.71490191,139.48,139.42,7.27257208]
["bitfinex","SOLUSD",1768176028338,0.71490191,139.48,139.42,7.87988899]
["bitfinex","SOLUSD",1768176028524,0.71490191,139.48,139.43,0.60731691]
["bitfinex","SOLUSD",1768176028726,0.71490191,139.48,139.42,7.87988899]
["bitfinex","SOLUSD",1768176029452,0.71490191,139.48,139.43,0.60731691]
["bitfinex","SOLUSD",1768176029664,0.71490191,139.48,139.42,7.27257208]
["bitfinex","SOLUSD",1768176029951,17.91986237,139.51,139.45,5.57107791]
["bitfinex","SOLUSD",1768176029952,0.71490191,139.5,139.45,5.57107791]
["bitfinex","SOLUSD",1768176030322,25.08801057,139.51,139.46,0.60731691]
["bitfinex","SOLUSD",1768176030543,0.71490191,139.5,139.45,4.963761]
["bitfinex","SOLUSD",1768176031041,25.08801057,139.51,139.47,0.60731691]
["bitfinex","SOLUSD",1768176031348,0.71490191,139.5,139.45,12.13457786]
["bitfinex","SOLUSD",1768176031637,0.71490191,139.5,139.42,0.1]
["bitfinex","SOLUSD",1768176031638,0.71490191,139.5,139.42,7.27229185]
["bitfinex","SOLUSD",1768176031840,0.71490191,139.5,139.43,7.77934448]
["bitfinex","SOLUSD",1768176032253,0.71490191,139.5,139.43,7.17202757]
["bitfinex","SOLUSD",1768176032963,0.71490191,139.5,139.43,7.77934448]
["bitfinex","SOLUSD",1768176033527,0.71490191,139.48,139.44,0.60731691]
["bitfinex","SOLUSD",1768176033850,0.71490191,139.48,139.42,5.063761]
["bitfinex","SOLUSD",1768176034028,0.71490191,139.48,139.42,5.67107791]
["bitfinex","SOLUSD",1768176034429,0.71490191,139.48,139.43,0.60731691]
["bitfinex","SOLUSD",1768176034632,0.71490191,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1768176035224,0.71490191,139.48,139.43,7.77937457]
["bitfinex","SOLUSD",1768176035546,0.71490191,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1768176035737,0.68938101,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1768176037040,0.68938101,139.49,139.44,0.60731691]
["bitfinex","SOLUSD",1768176037241,0.68938101,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1768176037955,0.68938101,139.48,139.43,7.77937457]
["bitfinex","SOLUSD",1768176038252,0.68938101,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1768176038855,0.68938101,139.48,139.44,0.60731691]
["bitfinex","SOLUSD",1768176039052,0.68938101,139.48,139.43,7.77937457]
["bitfinex","SOLUSD",1768176039346,7.85888723,139.48,139.43,7.77937457]
["bitfinex","SOLUSD",1768176039740,7.85888723,139.48,139.44,0.60731691]
["bitfinex","SOLUSD",1768176039936,0.68938101,139.47,139.43,7.77937457]
["bitfinex","SOLUSD",1768176040170,7.85888723,139.48,139.43,7.77937457]
["bitfinex","SOLUSD",1768176040443,0.68938101,139.49,139.44,0.60731691]
["bitfinex","SOLUSD",1768176041450,0.68938101,139.49,139.44,7.77840969]
["bitfinex","SOLUSD",1768176041641,0.68938101,139.49,139.45,0.60731691]
["bitfinex","SOLUSD",1768176041839,0.68938101,139.53,139.47,0.60731691]
["bitfinex","SOLUSD",1768176042244,7.8563567,139.53,139.47,0.60731691]
["bitfinex","SOLUSD",1768176042642,0.68938101,139.52,139.47,0.60731691]
["bitfinex","SOLUSD",1768176043352,0.68938101,139.51,139.47,7.77731762]
["bitfinex","SOLUSD",1768176043749,0.68938101,139.51,139.45,7.77784868]
["bitfinex","SOLUSD",1768176044059,0.68938101,139.51,139.45,7.17053177]
["bitfinex","SOLUSD",1768176044245,0.68938101,139.51,139.46,7.77782313]
["bitfinex","SOLUSD",1768176044932,0.68938101,139.51,139.46,7.17050622]
["bitfinex","SOLUSD",1768176045137,0.68938101,139.51,139.45,7.77816571]
["bitfinex","SOLUSD",1768176045350,0.68938101,139.49,139.45,7.77816571]
["bitfinex","SOLUSD",1768176045743,0.68938101,139.49,139.45,7.1708488]
["bitfinex","SOLUSD",1768176045944,0.68938101,139.49,139.45,7.77816571]
["bitfinex","SOLUSD",1768176046439,0.68938101,139.49,139.45,0.60731691]
["bitfinex","SOLUSD",1768176048756,7.85847759,139.49,139.45,0.60731691]
["bitfinex","SOLUSD",1768176050353,7.85847759,139.49,139.45,2.3585894]
["bitfinex","SOLUSD",1768176051257,0.68938101,139.48,139.44,7.17126725]
["bitfinex","SOLUSD",1768176051558,0.68938101,139.48,139.44,7.77858416]
["bitfinex","SOLUSD",1768176051738,0.68938101,139.48,139.44,9.52985665]
["bitfinex","SOLUSD",1768176052636,0.68938101,139.48,139.44,7.77858416]
["bitfinex","SOLUSD",1768176052839,0.68938101,139.48,139.45,8.92229751]
["bitfinex","SOLUSD",1768176053038,0.68938101,139.48,139.44,7.77859775]
["bitfinex","SOLUSD",1768176053340,0.68938101,139.48,139.44,9.52987024]
["bitfinex","SOLUSD",1768176055341,2.4406535,139.47,139.43,0.60731691]
["bitfinex","SOLUSD",1768176055540,0.68938101,139.47,139.43,0.60731691]
["bitfinex","SOLUSD",1768176055746,0.68938101,139.45,139.42,0.1]
["bitfinex","SOLUSD",1768176056045,2.4406535,139.45,139.42,0.1]
["bitfinex","SOLUSD",1768176057448,9.61177742,139.45,139.42,0.1]
["bitfinex","SOLUSD",1768176057642,0.68938101,139.44,139.42,0.1]
["bitfinex","SOLUSD",1768176058370,0.68938101,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768176058544,1.75127249,139.42,139.37,0.2]
["bitfinex","SOLUSD",1768176058866,17.93130383,139.43,139.39,2.45999954]
["bitfinex","SOLUSD",1768176059041,35.85420611,139.46,139.41,0.70872705]
["bitfinex","SOLUSD",1768176059250,4.81433425,139.45,139.41,2.45999954]
["bitfinex","SOLUSD",1768176059446,4.81433425,139.45,139.41,0.70872705]
["bitfinex","SOLUSD",1768176060372,4.81433425,139.45,139.41,2.45999954]
["bitfinex","SOLUSD",1768176062355,43.71418795,139.46,139.41,2.45999954]
["bitfinex","SOLUSD",1768176062556,4.81918701,139.45,139.41,2.45999954]
["bitfinex","SOLUSD",1768176063568,43.71418795,139.46,139.41,2.45999954]
["bitfinex","SOLUSD",1768176063762,43.0191037,139.48,139.46,0.70872705]
["bitfinex","SOLUSD",1768176064065,43.0191037,139.48,139.45,2.45999954]
["bitfinex","SOLUSD",1768176064449,7.16850176,139.5,139.47,0.69496466]
["bitfinex","SOLUSD",1768176064648,0.69379739,139.47,139.41,0.69496466]
["bitfinex","SOLUSD",1768176064952,0.69379739,139.47,139.35,0.2]
["bitfinex","SOLUSD",1768176064953,0.28432314,139.41,139.31,2.64623715]
["bitfinex","SOLUSD",1768176065152,17.92140557,139.4,139.31,0.89496466]
["bitfinex","SOLUSD",1768176065350,1.75127249,139.37,139.32,7.87265951]
["bitfinex","SOLUSD",1768176065545,1.75127249,139.37,139.32,0.69496466]
["bitfinex","SOLUSD",1768176065946,1.75127249,139.37,139.32,7.87260621]
["bitfinex","SOLUSD",1768176066460,8.92538828,139.39,139.33,7.87193335]
["bitfinex","SOLUSD",1768176066862,7.17411579,139.39,139.35,0.69496466]
["bitfinex","SOLUSD",1768176067253,7.17411579,139.39,139.35,2.44623715]
["bitfinex","SOLUSD",1768176067471,7.17411579,139.39,139.36,0.69496466]
["bitfinex","SOLUSD",1768176068462,25.10585925,139.41,139.37,0.69496466]
["bitfinex","SOLUSD",1768176069070,26.85713174,139.41,139.37,0.69496466]
["bitfinex","SOLUSD",1768176070263,0.099,139.4,139.35,2.44434437]
["bitfinex","SOLUSD",1768176070974,25.10585925,139.41,139.37,0.69307188]
["bitfinex","SOLUSD",1768176071551,25.10585925,139.41,139.32,6.71503349]
["bitfinex","SOLUSD",1768176071552,1.75127249,139.4,139.35,0.69307188]
["bitfinex","SOLUSD",1768176071759,26.95613174,139.41,139.35,2.44434437]
["bitfinex","SOLUSD",1768176072448,0.29638638,139.38,139.33,0.69307188]
["bitfinex","SOLUSD",1768176072765,25.10585925,139.41,139.31,0.2]
["bitfinex","SOLUSD",1768176072766,1.85613507,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768176073361,0.10486258,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768176074154,13.38432314,139.38,139.31,0.2]
["bitfinex","SOLUSD",1768176074155,1.75127249,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176074356,1.85027249,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176074576,9.02621776,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176075180,1.75127249,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176075378,4.52716405,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176075754,11.80210932,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176076155,4.52716405,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176077171,11.80210932,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176079060,4.52716405,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176079960,11.80210932,139.36,139.31,0.89307188]
["bitfinex","SOLUSD",1768176080160,4.52716405,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176081602,11.70344333,139.35,139.31,0.89307188]
["bitfinex","SOLUSD",1768176082275,7.17627928,139.35,139.31,5.42023593]
["bitfinex","SOLUSD",1768176082665,0.099,139.36,139.31,5.42023593]
["bitfinex","SOLUSD",1768176083577,29.94054637,139.37,139.32,5.22023593]
["bitfinex","SOLUSD",1768176083777,29.94054637,139.37,139.32,0.69307188]
["bitfinex","SOLUSD",1768176083969,0.099,139.36,139.32,5.22023593]
["bitfinex","SOLUSD",1768176084293,0.099,139.36,139.32,0.69307188]
["bitfinex","SOLUSD",1768176084489,0.099,139.36,139.32,5.22023593]
["bitfinex","SOLUSD",1768176084981,25.11300853,139.37,139.33,5.22023593]
["bitfinex","SOLUSD",1768176085194,25.11300853,139.37,139.34,0.69307188]
["bitfinex","SOLUSD",1768176085576,61.07065668,139.41,139.36,5.22023593]
["bitfinex","SOLUSD",1768176085889,60.97165668,139.41,139.37,0.69307188]
["bitfinex","SOLUSD",1768176086087,60.97165668,139.41,139.37,5.22023593]
["bitfinex","SOLUSD",1768176086585,60.97165668,139.41,139.38,4.52716405]
["bitfinex","SOLUSD",1768176086888,60.97165668,139.41,139.37,5.22023593]
["bitfinex","SOLUSD",1768176087788,4.82753784,139.4,139.35,0.69307188]
["bitfinex","SOLUSD",1768176087993,0.099,139.39,139.34,5.22023593]
["bitfinex","SOLUSD",1768176088892,7.27311579,139.39,139.34,0.69307188]
["bitfinex","SOLUSD",1768176089075,0.29836005,139.38,139.33,4.52716405]
["bitfinex","SOLUSD",1768176089273,0.29836005,139.38,139.33,5.22023593]
["bitfinex","SOLUSD",1768176089889,25.10940526,139.39,139.35,4.52716405]
["bitfinex","SOLUSD",1768176091298,25.10940526,139.39,139.35,7.35105621]
["bitfinex","SOLUSD",1768176091506,25.10940526,139.39,139.34,8.04412809]
["bitfinex","SOLUSD",1768176091685,0.29638638,139.36,139.31,0.2]
["bitfinex","SOLUSD",1768176091867,0.10294753,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768176093390,7.27953867,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768176094592,7.17659114,139.35,139.31,0.92195702]
["bitfinex","SOLUSD",1768176094798,7.17659114,139.35,139.31,8.27301323]
["bitfinex","SOLUSD",1768176096375,0.1009936,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768176096576,4.79927819,139.34,139.31,0.09601259]
["bitfinex","SOLUSD",1768176096776,14.72403373,139.35,139.31,0.09601259]
["bitfinex","SOLUSD",1768176097284,27.82403373,139.35,139.31,0.09601259]
["bitfinex","SOLUSD",1768176098496,7.35105621,139.34,139.31,0.09601259]
["bitfinex","SOLUSD",1768176098793,7.45005621,139.34,139.31,0.09601259]
["bitfinex","SOLUSD",1768176100210,7.27809414,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1768176100497,7.35105621,139.3,139.29,13.40763142]
["bitfinex","SOLUSD",1768176100684,4.80734057,139.3,139.29,13.40763142]
["bitfinex","SOLUSD",1768176101073,17.90734057,139.31,139.29,13.40763142]
["bitfinex","SOLUSD",1768176101273,4.80734057,139.3,139.29,13.40763142]
["bitfinex","SOLUSD",1768176101499,12.15839678,139.3,139.29,13.40763142]
["bitfinex","SOLUSD",1768176101890,4.80734057,139.3,139.29,13.40763142]
["bitfinex","SOLUSD",1768176102281,12.2704146,139.3,139.29,10.96435971]
["bitfinex","SOLUSD",1768176103584,34.65,139.35,139.29,10.96435971]
["bitfinex","SOLUSD",1768176103585,43.05247472,139.37,139.29,25.49459071]
["bitfinex","SOLUSD",1768176103903,0.71898254,139.43,139.33,4.963761]
["bitfinex","SOLUSD",1768176104103,4.80247837,139.42,139.35,4.963761]
["bitfinex","SOLUSD",1768176104295,0.71898254,139.41,139.3,0.71787508]
["bitfinex","SOLUSD",1768176104485,0.71898254,139.41,139.35,4.963761]
["bitfinex","SOLUSD",1768176104805,0.71898254,139.41,139.3,15.71787508]
["bitfinex","SOLUSD",1768176104806,8.07003875,139.36,139.29,10.96435971]
["bitfinex","SOLUSD",1768176105305,0.71898254,139.36,139.29,18.86519805]
["bitfinex","SOLUSD",1768176105806,8.07003875,139.36,139.3,0.72195702]
["bitfinex","SOLUSD",1768176105985,0.71898254,139.34,139.29,10.96435971]
["bitfinex","SOLUSD",1768176106184,7.89589752,139.34,139.29,10.96435971]
["bitfinex","SOLUSD",1768176106796,7.89589752,139.34,139.29,11.68631673]
["bitfinex","SOLUSD",1768176106982,7.17691498,139.34,139.29,11.68631673]
["bitfinex","SOLUSD",1768176107186,0.71898254,139.33,139.29,10.96435971]
["bitfinex","SOLUSD",1768176107385,0.71898254,139.33,139.3,7.35105621]
["bitfinex","SOLUSD",1768176107586,0.71898254,139.33,139.29,10.96435971]
["bitfinex","SOLUSD",1768176107904,0.71898254,139.33,139.29,18.31541592]
["bitfinex","SOLUSD",1768176108605,0.71898254,139.33,139.29,10.96435971]
["bitfinex","SOLUSD",1768176108805,0.71898254,139.33,139.3,7.35105621]
["bitfinex","SOLUSD",1768176109102,0.71898254,139.33,139.29,10.96435971]
["bitfinex","SOLUSD",1768176109306,0.71898254,139.33,139.29,18.31541592]
["bitfinex","SOLUSD",1768176109687,18.65830859,139.36,139.32,7.35105621]
["bitfinex","SOLUSD",1768176109896,0.71898254,139.35,139.3,0.72195702]
["bitfinex","SOLUSD",1768176110206,0.71898254,139.35,139.31,7.35105621]
["bitfinex","SOLUSD",1768176115293,0.71898254,139.35,139.32,7.35105621]
["bitfinex","SOLUSD",1768176116695,0.71898254,139.35,139.33,7.35105621]
["bitfinex","SOLUSD",1768176117318,0.71898254,139.35,139.33,2.74133779]
["bitfinex","SOLUSD",1768176117695,0.71898254,139.37,139.34,2.74133779]
["bitfinex","SOLUSD",1768176117895,0.71898254,139.37,139.32,0.72195702]
["bitfinex","SOLUSD",1768176117896,0.71898254,139.37,139.35,2.74133779]
["bitfinex","SOLUSD",1768176118199,0.71898254,139.37,139.34,2.74133779]
["bitfinex","SOLUSD",1768176119397,7.17472631,139.38,139.34,2.74133779]
["bitfinex","SOLUSD",1768176119592,7.17472631,139.38,139.34,3.46329481]
["bitfinex","SOLUSD",1768176122734,17.93399637,139.41,139.37,3.46329481]
["bitfinex","SOLUSD",1768176122911,43.03556765,139.42,139.4,2.74133779]
["bitfinex","SOLUSD",1768176123424,43.03556765,139.42,139.4,1.273e-05]
["bitfinex","SOLUSD",1768176123607,0.71898254,139.38,139.34,2.74133779]
["bitfinex","SOLUSD",1768176123805,13.81898254,139.38,139.33,2.74133779]
["bitfinex","SOLUSD",1768176124003,13.81898254,139.38,139.29,10.96435971]
["bitfinex","SOLUSD",1768176124004,0.68199012,139.37,139.32,2.74133779]
["bitfinex","SOLUSD",1768176124695,0.68199012,139.37,139.29,15.92812071]
["bitfinex","SOLUSD",1768176124899,0.68199012,139.34,139.29,10.96435971]
["bitfinex","SOLUSD",1768176125211,0.68199012,139.34,139.31,2.74133779]
["bitfinex","SOLUSD",1768176125601,7.85804585,139.36,139.31,2.74133779]
["bitfinex","SOLUSD",1768176125830,0.68199012,139.35,139.32,2.74133779]
["bitfinex","SOLUSD",1768176126202,0.68199012,139.35,139.31,2.74133779]
["bitfinex","SOLUSD",1768176126718,0.68199012,139.35,139.32,2.74133779]
["bitfinex","SOLUSD",1768176127221,7.17605573,139.36,139.32,2.74133779]
["bitfinex","SOLUSD",1768176127731,7.85804585,139.36,139.32,2.74133779]
["bitfinex","SOLUSD",1768176128825,7.85804585,139.36,139.31,0.70847358]
["bitfinex","SOLUSD",1768176129006,7.85804585,139.36,139.32,2.74133779]
["bitfinex","SOLUSD",1768176129807,17.93839298,139.37,139.34,0.67659596]
["bitfinex","SOLUSD",1768176130010,25.11353827,139.37,139.34,3.41793375]
["bitfinex","SOLUSD",1768176130319,25.11353827,139.37,139.34,0.67659596]
["bitfinex","SOLUSD",1768176130525,25.11353827,139.37,139.33,2.74133779]
["bitfinex","SOLUSD",1768176130732,25.11353827,139.37,139.34,2.74133779]
["bitfinex","SOLUSD",1768176131104,25.83178428,139.37,139.34,2.74133779]
["bitfinex","SOLUSD",1768176132218,0.71824601,139.41,139.35,0.67659596]
["bitfinex","SOLUSD",1768176132524,0.71824601,139.41,139.33,13.1]
["bitfinex","SOLUSD",1768176132909,2.74132506,139.39,139.33,13.1]
["bitfinex","SOLUSD",1768176133110,0.71824601,139.4,139.38,1.273e-05]
["bitfinex","SOLUSD",1768176133318,0.71824601,139.4,139.34,25.1183462]
["bitfinex","SOLUSD",1768176133626,3.45957111,139.4,139.34,25.1183462]
["bitfinex","SOLUSD",1768176134035,6.6801107,139.35,139.29,8.83746316]
["bitfinex","SOLUSD",1768176134329,5.09770478,139.34,139.29,8.83746316]
["bitfinex","SOLUSD",1768176135418,25.12021818,139.33,139.29,8.83746316]
["bitfinex","SOLUSD",1768176135619,25.12021818,139.33,139.29,9.51405912]
["bitfinex","SOLUSD",1768176136041,5.48265016,139.32,139.29,9.51405912]
["bitfinex","SOLUSD",1768176137526,7.17629426,139.35,139.29,8.83746316]
["bitfinex","SOLUSD",1768176137837,17.93795463,139.37,139.29,8.83746316]
["bitfinex","SOLUSD",1768176137838,25.83141852,139.37,139.29,8.83746316]
["bitfinex","SOLUSD",1768176138417,0.71824601,139.39,139.3,5.24808414]
["bitfinex","SOLUSD",1768176140419,0.71824601,139.39,139.32,5.24808414]
["bitfinex","SOLUSD",1768176141738,0.71824601,139.39,139.32,6.96443384]
["bitfinex","SOLUSD",1768176141925,7.89238172,139.39,139.33,13.1]
["bitfinex","SOLUSD",1768176142541,7.89238172,139.39,139.32,6.96443384]
["bitfinex","SOLUSD",1768176142542,0.71824601,139.38,139.29,8.83746316]
["bitfinex","SOLUSD",1768176142720,0.71824601,139.38,139.3,13.1]
["bitfinex","SOLUSD",1768176143052,0.71824601,139.37,139.31,13.1]
["bitfinex","SOLUSD",1768176144018,0.71824601,139.35,139.31,13.1]
["bitfinex","SOLUSD",1768176144439,0.71824601,139.35,139.32,13.1]
["bitfinex","SOLUSD",1768176146247,7.89390617,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768176146942,7.89390617,139.36,139.29,8.83746316]
["bitfinex","SOLUSD",1768176147127,7.89390617,139.36,139.3,13.1]
["bitfinex","SOLUSD",1768176148133,7.89390617,139.36,139.31,13.1]
["bitfinex","SOLUSD",1768176148731,0.71824601,139.38,139.31,13.1]
["bitfinex","SOLUSD",1768176149143,0.71824601,139.4,139.31,13.1]
["bitfinex","SOLUSD",1768176149947,0.71824601,139.39,139.31,13.1]
["bitfinex","SOLUSD",1768176151953,0.71824601,139.39,139.32,0.28432314]
["bitfinex","SOLUSD",1768176156850,18.62821107,139.41,139.32,5.24808414]
["bitfinex","SOLUSD",1768176157234,0.69546235,139.4,139.34,0.28432314]
["bitfinex","SOLUSD",1768176157547,0.69546235,139.4,139.32,6.6801107]
["bitfinex","SOLUSD",1768176157849,0.69546235,139.4,139.33,13.1]
["bitfinex","SOLUSD",1768176158655,0.69546235,139.38,139.33,13.1]
["bitfinex","SOLUSD",1768176159434,0.69546235,139.38,139.3,0.28432314]
["bitfinex","SOLUSD",1768176159654,0.69546235,139.38,139.31,13.1]
["bitfinex","SOLUSD",1768176160859,7.87016208,139.38,139.31,13.1]
["bitfinex","SOLUSD",1768176161043,0.69546235,139.37,139.31,13.1]
["bitfinex","SOLUSD",1768176161552,0.69546235,139.37,139.32,13.1]
["bitfinex","SOLUSD",1768176162053,0.69546235,139.37,139.3,0.28432314]
["bitfinex","SOLUSD",1768176162358,0.69546235,139.37,139.31,13.1]
["bitfinex","SOLUSD",1768176163356,7.87016208,139.38,139.31,13.1]
["bitfinex","SOLUSD",1768176164152,0.69546235,139.37,139.31,13.1]
["bitfinex","SOLUSD",1768176167540,0.69546235,139.37,139.3,0.28432314]
["bitfinex","SOLUSD",1768176167741,0.69546235,139.37,139.31,13.1]
["bitfinex","SOLUSD",1768176167942,0.69546235,139.37,139.32,13.1]
["bitfinex","SOLUSD",1768176172057,0.69546235,139.37,139.3,0.28432314]
["bitfinex","SOLUSD",1768176172236,0.69546235,139.37,139.33,13.1]
["bitfinex","SOLUSD",1768176174060,0.69546235,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768176179052,0.69546235,139.36,139.34,13.1]
["bitfinex","SOLUSD",1768176180164,0.69546235,139.36,139.35,12.375]
["bitfinex","SOLUSD",1768176181365,7.87077324,139.37,139.35,12.375]
["bitfinex","SOLUSD",1768176181565,7.17531089,139.37,139.35,12.375]
["bitfinex","SOLUSD",1768176182153,0.69546235,139.38,139.34,0.67460407]
["bitfinex","SOLUSD",1768176182355,0.69546235,139.38,139.3,0.28432314]
["bitfinex","SOLUSD",1768176182356,0.69546235,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768176182779,17.93456302,139.4,139.36,0.67460407]
["bitfinex","SOLUSD",1768176182780,0.69546235,139.4,139.36,0.67460407]
["bitfinex","SOLUSD",1768176183762,4.83266449,139.39,139.31,0.67460407]
["bitfinex","SOLUSD",1768176183945,4.83266449,139.39,139.32,13.1]
["bitfinex","SOLUSD",1768176183946,0.59546235,139.38,139.32,13.1]
["bitfinex","SOLUSD",1768176184145,0.099,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768176185163,0.099,139.36,139.32,13.79987589]
["bitfinex","SOLUSD",1768176186170,0.099,139.36,139.32,0.69987589]
["bitfinex","SOLUSD",1768176186370,0.099,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768176186664,7.17429016,139.39,139.34,0.69987589]
["bitfinex","SOLUSD",1768176187846,35.96700573,139.4,139.34,0.69987589]
["bitfinex","SOLUSD",1768176188168,5.42427831,139.39,139.34,0.69987589]
["bitfinex","SOLUSD",1768176188366,0.59049772,139.39,139.34,0.69987589]
["bitfinex","SOLUSD",1768176188764,0.59049772,139.39,139.35,13.1]
["bitfinex","SOLUSD",1768176189167,0.59049772,139.39,139.35,13.79987589]
["bitfinex","SOLUSD",1768176189966,7.76466829,139.39,139.35,13.79987589]
["bitfinex","SOLUSD",1768176192760,7.17417057,139.39,139.36,0.65765102]
["bitfinex","SOLUSD",1768176194168,35.96700573,139.4,139.36,0.65765102]
["bitfinex","SOLUSD",1768176194350,4.83799601,139.39,139.36,0.65765102]
["bitfinex","SOLUSD",1768176195178,35.96700573,139.4,139.36,0.65765102]
["bitfinex","SOLUSD",1768176195466,4.83778848,139.39,139.36,0.65765102]
["bitfinex","SOLUSD",1768176197276,0.10391498,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768176197474,0.10391498,139.38,139.33,0.65765102]
["bitfinex","SOLUSD",1768176197676,5.42317919,139.37,139.3,0.65765102]
["bitfinex","SOLUSD",1768176197868,7.17476975,139.38,139.32,0.65765102]
["bitfinex","SOLUSD",1768176197869,0.10873215,139.36,139.32,0.65765102]
["bitfinex","SOLUSD",1768176198256,4.83802774,139.37,139.32,0.65765102]
["bitfinex","SOLUSD",1768176198574,4.83802774,139.37,139.33,13.75765102]
["bitfinex","SOLUSD",1768176199272,4.93702774,139.37,139.33,13.75765102]
["bitfinex","SOLUSD",1768176199474,12.1124041,139.37,139.33,13.75765102]
["bitfinex","SOLUSD",1768176199671,7.27437636,139.37,139.33,13.75765102]
["bitfinex","SOLUSD",1768176200798,0.099,139.37,139.33,0.65765102]
["bitfinex","SOLUSD",1768176201072,0.10391498,139.35,139.34,12.50845263]
["bitfinex","SOLUSD",1768176201280,0.10391498,139.35,139.34,12.27842724]
["bitfinex","SOLUSD",1768176201866,17.93657626,139.38,139.34,12.27842724]
["bitfinex","SOLUSD",1768176202067,4.83677443,139.37,139.34,12.27842724]
["bitfinex","SOLUSD",1768176202461,4.83677443,139.36,139.34,12.27842724]
["bitfinex","SOLUSD",1768176202662,17.93657626,139.38,139.34,12.27842724]
["bitfinex","SOLUSD",1768176202887,4.83691854,139.37,139.34,12.27842724]
["bitfinex","SOLUSD",1768176203088,7.17617509,139.35,139.34,12.27842724]
["bitfinex","SOLUSD",1768176206400,111.37522123,139.37,139.34,12.27842724]
["bitfinex","SOLUSD",1768176206688,4.83614142,139.36,139.34,12.27842724]
["bitfinex","SOLUSD",1768176207180,111.37522123,139.37,139.34,12.27842724]
["bitfinex","SOLUSD",1768176211279,4.83272248,139.36,139.34,12.27842724]
["bitfinex","SOLUSD",1768176216988,7.17438663,139.39,139.34,12.27842724]
["bitfinex","SOLUSD",1768176217168,7.8307198,139.39,139.34,19.45498244]
["bitfinex","SOLUSD",1768176217484,7.8307198,139.39,139.35,0.68068396]
["bitfinex","SOLUSD",1768176219389,7.8307198,139.39,139.35,7.85680697]
["bitfinex","SOLUSD",1768176219582,7.8307198,139.39,139.36,0.68068396]
["bitfinex","SOLUSD",1768176223206,0.28432314,139.43,139.37,0.68068396]
["bitfinex","SOLUSD",1768176223207,7.82850035,139.43,139.37,0.68068396]
["bitfinex","SOLUSD",1768176223371,7.82850035,139.43,139.36,7.17550514]
["bitfinex","SOLUSD",1768176223372,7.82850035,139.43,139.39,0.68068396]
["bitfinex","SOLUSD",1768176223567,7.17216718,139.43,139.39,0.68068396]
["bitfinex","SOLUSD",1768176225998,7.82850035,139.43,139.39,0.68068396]
["bitfinex","SOLUSD",1768176226798,0.65633317,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176226975,0.65633317,139.42,139.39,13.1]
["bitfinex","SOLUSD",1768176227500,0.65633317,139.42,139.39,12.375]
["bitfinex","SOLUSD",1768176227674,25.27316732,139.43,139.39,13.05568396]
["bitfinex","SOLUSD",1768176227874,25.10231133,139.43,139.4,0.68068396]
["bitfinex","SOLUSD",1768176228073,43.257395,139.45,139.4,0.62068396]
["bitfinex","SOLUSD",1768176229403,43.02713901,139.45,139.4,7.1734933]
["bitfinex","SOLUSD",1768176230101,43.02713901,139.45,139.41,0.68068396]
["bitfinex","SOLUSD",1768176232204,43.257395,139.45,139.41,0.68068396]
["bitfinex","SOLUSD",1768176232399,0.65633317,139.44,139.42,13.1]
["bitfinex","SOLUSD",1768176232602,0.65633317,139.44,139.43,13.1]
["bitfinex","SOLUSD",1768176233895,43.68347218,139.45,139.43,13.1]
["bitfinex","SOLUSD",1768176235820,0.28965599,139.44,139.4,13.78068396]
["bitfinex","SOLUSD",1768176236506,0.28965599,139.44,139.38,13.78068396]
["bitfinex","SOLUSD",1768176236707,0.28965599,139.44,139.39,0.68068396]
["bitfinex","SOLUSD",1768176236892,0.6526664,139.43,139.37,0.68068396]
["bitfinex","SOLUSD",1768176237094,0.6526664,139.43,139.38,0.68068396]
["bitfinex","SOLUSD",1768176238090,7.17257208,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176238894,7.46585817,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176243012,7.46585817,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176245115,7.17257208,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176247125,7.83432212,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176247511,7.17257208,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176249924,7.45305267,139.42,139.38,0.68068396]
["bitfinex","SOLUSD",1768176251935,0.66175004,139.41,139.37,13.81435811]
["bitfinex","SOLUSD",1768176252227,0.66175004,139.41,139.38,0.71435811]
["bitfinex","SOLUSD",1768176252434,0.67560235,139.4,139.33,0.71435811]
["bitfinex","SOLUSD",1768176252611,0.67155212,139.38,139.3,0.71435811]
["bitfinex","SOLUSD",1768176254235,0.27458923,139.36,139.3,0.71435811]
["bitfinex","SOLUSD",1768176254645,0.27458923,139.36,139.3,13.81435811]
["bitfinex","SOLUSD",1768176254933,0.27458923,139.36,139.31,0.71435811]
["bitfinex","SOLUSD",1768176256338,0.27851916,139.34,139.29,9.55182127]
["bitfinex","SOLUSD",1768176256641,0.66369186,139.33,139.27,0.11477688]
["bitfinex","SOLUSD",1768176256843,0.28432314,139.31,139.25,0.2]
["bitfinex","SOLUSD",1768176257240,0.44891498,139.3,139.25,0.2]
["bitfinex","SOLUSD",1768176257741,0.44891498,139.3,139.24,0.2]
["bitfinex","SOLUSD",1768176258243,0.099,139.28,139.24,0.91435811]
["bitfinex","SOLUSD",1768176258546,25.12743196,139.29,139.25,0.71435811]
["bitfinex","SOLUSD",1768176258747,0.44541583,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768176258931,0.44541583,139.28,139.24,0.91435811]
["bitfinex","SOLUSD",1768176259242,25.12743196,139.29,139.25,0.71435811]
["bitfinex","SOLUSD",1768176259446,7.27742661,139.31,139.25,0.71435811]
["bitfinex","SOLUSD",1768176259630,7.17842661,139.31,139.25,0.71435811]
["bitfinex","SOLUSD",1768176259832,35.88968377,139.32,139.25,0.71435811]
["bitfinex","SOLUSD",1768176260134,17.94271179,139.34,139.26,0.71435811]
["bitfinex","SOLUSD",1768176260320,17.94271179,139.34,139.28,0.71435811]
["bitfinex","SOLUSD",1768176260519,7.62411443,139.37,139.29,0.71435811]
["bitfinex","SOLUSD",1768176260915,0.099,139.36,139.29,0.71435811]
["bitfinex","SOLUSD",1768176261327,0.099,139.36,139.3,0.71435811]
["bitfinex","SOLUSD",1768176272956,0.44541583,139.35,139.28,0.71435811]
["bitfinex","SOLUSD",1768176273250,0.44198632,139.33,139.25,0.71435811]
["bitfinex","SOLUSD",1768176274846,0.28432314,139.34,139.24,0.2]
["bitfinex","SOLUSD",1768176274847,0.43862505,139.3,139.24,0.2]
["bitfinex","SOLUSD",1768176275053,0.10918703,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768176275930,25.22643196,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176276352,25.12743196,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176277541,25.57284779,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176279958,25.12743196,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176281960,7.18029726,139.27,139.24,0.87639064]
["bitfinex","SOLUSD",1768176283868,17.94816569,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176286657,25.12743196,139.29,139.25,0.67639064]
["bitfinex","SOLUSD",1768176287894,0.44541583,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768176289171,0.44541583,139.28,139.21,0.67639064]
["bitfinex","SOLUSD",1768176289472,0.099,139.26,139.19,0.1]
["bitfinex","SOLUSD",1768176289682,0.10143951,139.24,139.17,0.1]
["bitfinex","SOLUSD",1768176289853,0.14253655,139.22,139.17,0.1]
["bitfinex","SOLUSD",1768176291083,140.392362,139.25,139.22,0.67639064]
["bitfinex","SOLUSD",1768176291084,35.90803886,139.25,139.22,0.67639064]
["bitfinex","SOLUSD",1768176291254,35.90803886,139.25,139.18,7.35650134]
["bitfinex","SOLUSD",1768176291450,35.90803886,139.25,139.19,0.67639064]
["bitfinex","SOLUSD",1768176291873,35.90803886,139.25,139.21,0.67639064]
["bitfinex","SOLUSD",1768176292454,36.19201006,139.25,139.21,0.67639064]
["bitfinex","SOLUSD",1768176293378,35.90803886,139.25,139.21,0.67639064]
["bitfinex","SOLUSD",1768176293958,43.0893674,139.25,139.21,0.67639064]
["bitfinex","SOLUSD",1768176294357,0.67958018,139.24,139.19,0.67639064]
["bitfinex","SOLUSD",1768176294871,61.73034218,139.25,139.19,0.67639064]
["bitfinex","SOLUSD",1768176295579,0.27993478,139.24,139.17,0.77639064]
["bitfinex","SOLUSD",1768176295785,0.68357623,139.23,139.17,0.77639064]
["bitfinex","SOLUSD",1768176296174,7.18287602,139.22,139.17,0.77639064]
["bitfinex","SOLUSD",1768176299784,7.46684722,139.22,139.17,0.77639064]
["bitfinex","SOLUSD",1768176300183,17.95650475,139.23,139.17,0.77639064]
["bitfinex","SOLUSD",1768176300572,25.13886487,139.23,139.17,0.77639064]
["bitfinex","SOLUSD",1768176300987,0.68765342,139.28,139.17,6.7801107]
["bitfinex","SOLUSD",1768176301179,0.68765342,139.28,139.19,0.28432314]
["bitfinex","SOLUSD",1768176301367,0.68765342,139.28,139.21,0.28432314]
["bitfinex","SOLUSD",1768176302075,7.86749028,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1768176303788,0.28432314,139.33,139.23,5.24808414]
["bitfinex","SOLUSD",1768176303789,7.17772035,139.32,139.23,5.24808414]
["bitfinex","SOLUSD",1768176304495,7.89696456,139.32,139.23,5.24808414]
["bitfinex","SOLUSD",1768176304878,0.71924421,139.31,139.22,7.18287602]
["bitfinex","SOLUSD",1768176305085,0.71924421,139.3,139.22,7.18287602]
["bitfinex","SOLUSD",1768176305283,0.71924421,139.3,139.22,20.28287602]
["bitfinex","SOLUSD",1768176305793,0.71924421,139.28,139.22,20.28287602]
["bitfinex","SOLUSD",1768176305976,0.71924421,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1768176306884,7.17926627,139.29,139.22,7.18287602]
["bitfinex","SOLUSD",1768176306885,25.12743196,139.29,139.22,7.18287602]
["bitfinex","SOLUSD",1768176307070,0.71924421,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1768176307992,0.71924421,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1768176308184,0.71924421,139.27,139.21,20.28313208]
["bitfinex","SOLUSD",1768176309103,0.71924421,139.27,139.21,13.1]
["bitfinex","SOLUSD",1768176309271,0.67472464,139.26,139.21,13.1]
["bitfinex","SOLUSD",1768176309474,0.67472464,139.26,139.18,7.18487789]
["bitfinex","SOLUSD",1768176310098,0.28432314,139.27,139.18,7.18487789]
["bitfinex","SOLUSD",1768176310099,0.67472464,139.24,139.18,7.18487789]
["bitfinex","SOLUSD",1768176310410,0.67472464,139.23,139.17,0.1]
["bitfinex","SOLUSD",1768176312174,0.67472464,139.21,139.17,0.1]
["bitfinex","SOLUSD",1768176312980,0.67472464,139.21,139.15,0.1]
["bitfinex","SOLUSD",1768176313384,0.67472464,139.2,139.11,0.1]
["bitfinex","SOLUSD",1768176313586,0.67472464,139.18,139.11,0.1]
["bitfinex","SOLUSD",1768176313774,0.67472464,139.17,139.11,0.1]
["bitfinex","SOLUSD",1768176314175,0.67472464,139.15,139.11,0.1]
["bitfinex","SOLUSD",1768176314581,0.67472464,139.15,139.09,13.1]
["bitfinex","SOLUSD",1768176314582,0.67472464,139.14,139.05,0.1]
["bitfinex","SOLUSD",1768176314887,0.67472464,139.14,139.05,13.5]
["bitfinex","SOLUSD",1768176315301,0.67472464,139.11,139.08,13.7248942]
["bitfinex","SOLUSD",1768176315598,0.67472464,139.13,139.08,13.54103578]
["bitfinex","SOLUSD",1768176316186,61.08077033,139.16,139.09,0.66277052]
["bitfinex","SOLUSD",1768176316187,7.18700589,139.14,139.09,0.66277052]
["bitfinex","SOLUSD",1768176316503,7.18700589,139.14,139.09,7.85225637]
["bitfinex","SOLUSD",1768176316875,7.18700589,139.14,139.09,0.66277052]
["bitfinex","SOLUSD",1768176317074,7.86173053,139.14,139.09,0.66277052]
["bitfinex","SOLUSD",1768176317918,0.67472464,139.13,139.08,12.87826526]
["bitfinex","SOLUSD",1768176318498,0.67472464,139.11,139.08,12.87826526]
["bitfinex","SOLUSD",1768176320395,7.1890726,139.1,139.08,12.87826526]
["bitfinex","SOLUSD",1768176320801,25.15823684,139.12,139.09,0.66277052]
["bitfinex","SOLUSD",1768176320988,25.83296148,139.12,139.08,12.87826526]
["bitfinex","SOLUSD",1768176321388,25.15823684,139.12,139.08,13.54103578]
["bitfinex","SOLUSD",1768176321702,25.15823684,139.12,139.09,0.66277052]
["bitfinex","SOLUSD",1768176322192,0.67472464,139.11,139.08,12.87826526]
["bitfinex","SOLUSD",1768176322396,7.86349995,139.11,139.08,12.87826526]
["bitfinex","SOLUSD",1768176323107,0.67472464,139.1,139.08,12.87826526]
["bitfinex","SOLUSD",1768176324384,7.86431411,139.09,139.08,12.87826526]
["bitfinex","SOLUSD",1768176324605,7.18958947,139.09,139.08,11.4779899]
["bitfinex","SOLUSD",1768176325112,0.099,139.08,139.02,0.18285029]
["bitfinex","SOLUSD",1768176325300,0.099,139.08,139.02,0.84562081]
["bitfinex","SOLUSD",1768176327014,0.37196739,139.07,139.02,0.84562081]
["bitfinex","SOLUSD",1768176327404,0.37196739,139.07,139.02,0.18285029]
["bitfinex","SOLUSD",1768176327822,0.37196739,139.07,139.02,0.08009304]
["bitfinex","SOLUSD",1768176328400,25.16899179,139.06,139.02,0.74286356]
["bitfinex","SOLUSD",1768176329510,7.19056129,139.08,139.02,0.74286356]
["bitfinex","SOLUSD",1768176330519,7.19056129,139.08,139.03,0.66277052]
["bitfinex","SOLUSD",1768176330723,0.18758882,139.04,138.99,0.66277052]
["bitfinex","SOLUSD",1768176331014,0.18758882,139.04,138.95,0.66277052]
["bitfinex","SOLUSD",1768176331192,0.10324267,139.03,138.95,0.66277052]
["bitfinex","SOLUSD",1768176331594,0.18674536,139.0,138.93,0.66277052]
["bitfinex","SOLUSD",1768176332210,0.18674536,139.0,138.89,5.24808414]
["bitfinex","SOLUSD",1768176332211,0.1040777,138.99,138.89,0.66277052]
["bitfinex","SOLUSD",1768176332412,0.18591868,138.98,138.89,0.66277052]
["bitfinex","SOLUSD",1768176332606,7.19579765,138.97,138.89,0.66277052]
["bitfinex","SOLUSD",1768176332816,7.38674325,138.97,138.89,0.66277052]
["bitfinex","SOLUSD",1768176332992,7.19579765,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176333198,7.38674325,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176333417,7.19579765,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176334205,25.37623738,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176335899,25.18529178,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176337302,0.09991946,138.96,138.9,0.66277052]
["bitfinex","SOLUSD",1768176337623,17.98949413,138.97,138.9,0.66277052]
["bitfinex","SOLUSD",1768176338020,17.98949413,138.97,138.91,0.67268824]
["bitfinex","SOLUSD",1768176339625,17.98949413,138.97,138.93,0.67268824]
["bitfinex","SOLUSD",1768176340215,35.96910706,139.01,138.93,0.67268824]
["bitfinex","SOLUSD",1768176340422,35.96910706,139.01,138.94,0.67268824]
["bitfinex","SOLUSD",1768176341316,35.96910706,139.01,138.96,0.67268824]
["bitfinex","SOLUSD",1768176341515,7.19269222,139.03,138.96,0.95701138]
["bitfinex","SOLUSD",1768176341717,43.15167981,139.05,138.97,0.67268824]
["bitfinex","SOLUSD",1768176342714,43.15167981,139.05,138.99,0.67268824]
["bitfinex","SOLUSD",1768176342715,35.95991225,139.05,138.99,0.67268824]
["bitfinex","SOLUSD",1768176345037,43.15156992,139.05,139.0,0.67268824]
["bitfinex","SOLUSD",1768176346225,35.95991225,139.05,139.0,0.67268824]
["bitfinex","SOLUSD",1768176347012,25.16818521,139.07,139.01,0.67268824]
["bitfinex","SOLUSD",1768176348135,25.16818521,139.07,139.02,0.67268824]
["bitfinex","SOLUSD",1768176349818,0.09991946,139.06,139.0,0.67268824]
["bitfinex","SOLUSD",1768176350221,25.16818521,139.07,139.01,0.67268824]
["bitfinex","SOLUSD",1768176350422,35.94794737,139.09,139.02,0.67268824]
["bitfinex","SOLUSD",1768176351331,35.94794737,139.09,139.04,0.67268824]
["bitfinex","SOLUSD",1768176353941,36.04786683,139.09,139.04,0.67268824]
["bitfinex","SOLUSD",1768176354625,35.94794737,139.09,139.04,0.67268824]
["bitfinex","SOLUSD",1768176355334,25.16053035,139.11,139.05,0.67268824]
["bitfinex","SOLUSD",1768176355846,25.16053035,139.11,139.07,0.67268824]
["bitfinex","SOLUSD",1768176357941,25.16053035,139.11,139.05,7.19143241]
["bitfinex","SOLUSD",1768176357942,25.35147595,139.11,139.06,0.67268824]
["bitfinex","SOLUSD",1768176360046,18.16200988,139.11,139.04,0.67268824]
["bitfinex","SOLUSD",1768176360364,0.10082062,139.1,139.05,0.67268824]
["bitfinex","SOLUSD",1768176360951,17.97197454,139.11,139.05,0.67268824]
["bitfinex","SOLUSD",1768176361636,17.97197454,139.11,139.06,0.67268824]
["bitfinex","SOLUSD",1768176361832,17.97197454,139.11,139.07,0.67268824]
["bitfinex","SOLUSD",1768176362972,18.071894,139.11,139.05,0.67268824]
["bitfinex","SOLUSD",1768176364760,17.97197454,139.11,139.05,0.67268824]
["bitfinex","SOLUSD",1768176365850,17.97197454,139.11,139.06,0.70827263]
["bitfinex","SOLUSD",1768176367866,18.16292014,139.11,139.06,0.70827263]
["bitfinex","SOLUSD",1768176368069,25.35147595,139.11,139.06,0.70827263]
["bitfinex","SOLUSD",1768176371552,104.2,139.13,139.06,7.8993815]
["bitfinex","SOLUSD",1768176371754,104.2,139.13,139.06,0.70827263]
["bitfinex","SOLUSD",1768176372158,104.2,139.13,139.04,0.68272825]
["bitfinex","SOLUSD",1768176372359,0.28432314,139.12,139.04,0.68272825]
["bitfinex","SOLUSD",1768176372655,0.28432314,139.1,139.01,0.68272825]
["bitfinex","SOLUSD",1768176373269,25.16356315,139.09,139.01,0.68272825]
["bitfinex","SOLUSD",1768176374478,25.16356315,139.09,139.02,0.68272825]
["bitfinex","SOLUSD",1768176378662,111.38868213,139.11,139.04,0.68272825]
["bitfinex","SOLUSD",1768176378879,111.38868213,139.11,139.06,0.68272825]
["bitfinex","SOLUSD",1768176387390,4.81816277,139.1,139.06,0.68272825]
["bitfinex","SOLUSD",1768176388787,7.18868213,139.11,139.07,0.68272825]
["bitfinex","SOLUSD",1768176389086,3.74799478,139.13,139.08,0.68272825]
["bitfinex","SOLUSD",1768176389386,17.96535164,139.16,139.1,0.68272825]
["bitfinex","SOLUSD",1768176389772,12.00752854,139.15,139.1,0.68272825]
["bitfinex","SOLUSD",1768176390090,12.00808401,139.14,139.1,0.68272825]
["bitfinex","SOLUSD",1768176390271,7.18716656,139.14,139.1,0.68272825]
["bitfinex","SOLUSD",1768176391393,7.18716656,139.14,139.1,7.87178329]
["bitfinex","SOLUSD",1768176392792,17.96535164,139.16,139.11,0.68272825]
["bitfinex","SOLUSD",1768176393007,4.82055603,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176393897,12.00713258,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176394072,7.18657655,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176396395,17.96535164,139.16,139.11,0.68272825]
["bitfinex","SOLUSD",1768176396595,4.82149216,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176397690,12.00806937,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176397893,7.18657721,139.15,139.11,0.68272825]
["bitfinex","SOLUSD",1768176398300,7.18657721,139.15,139.09,13.77746831]
["bitfinex","SOLUSD",1768176398598,7.18657721,139.15,139.1,0.65746831]
["bitfinex","SOLUSD",1768176399208,4.82256638,139.14,139.08,0.65746831]
["bitfinex","SOLUSD",1768176399782,25.15632861,139.13,139.08,0.65746831]
["bitfinex","SOLUSD",1768176400403,4.8206037,139.12,139.07,13.12]
["bitfinex","SOLUSD",1768176400586,4.8206037,139.12,139.05,0.65746831]
["bitfinex","SOLUSD",1768176401499,5.10492684,139.11,139.03,0.65746831]
["bitfinex","SOLUSD",1768176401706,25.16356315,139.09,139.03,0.65746831]
["bitfinex","SOLUSD",1768176402001,4.8206037,139.08,139.03,0.65746831]
["bitfinex","SOLUSD",1768176403596,7.19062342,139.07,139.03,0.65746831]
["bitfinex","SOLUSD",1768176405908,17.97397368,139.09,139.03,0.65746831]
["bitfinex","SOLUSD",1768176411924,7.1890726,139.1,139.04,0.65746831]
["bitfinex","SOLUSD",1768176412094,7.1890726,139.1,139.05,0.65746831]
["bitfinex","SOLUSD",1768176413211,53.91614422,139.11,139.06,0.65746831]
["bitfinex","SOLUSD",1768176413512,7.18752246,139.13,139.06,0.65746831]
["bitfinex","SOLUSD",1768176415020,17.96807851,139.14,139.06,7.84824571]
["bitfinex","SOLUSD",1768176415195,4.81671452,139.13,139.07,0.65746831]
["bitfinex","SOLUSD",1768176416293,17.96807851,139.14,139.07,0.65746831]
["bitfinex","SOLUSD",1768176417132,4.81679413,139.13,139.07,7.84796932]
["bitfinex","SOLUSD",1768176417325,17.96807851,139.14,139.08,0.65746831]
["bitfinex","SOLUSD",1768176417498,4.81669374,139.13,139.08,0.65746831]
["bitfinex","SOLUSD",1768176417697,17.96807851,139.14,139.08,0.65746831]
["bitfinex","SOLUSD",1768176418021,4.81668183,139.13,139.08,0.65746831]
["bitfinex","SOLUSD",1768176418602,7.1880391,139.12,139.08,0.65746831]
["bitfinex","SOLUSD",1768176420020,25.1550844,139.14,139.08,0.65746831]
["bitfinex","SOLUSD",1768176420220,4.8145523,139.13,139.08,0.65746831]
["bitfinex","SOLUSD",1768176420821,25.1550844,139.14,139.08,0.65746831]
["bitfinex","SOLUSD",1768176421624,4.81444656,139.13,139.08,0.65746831]
["bitfinex","SOLUSD",1768176422002,12.00206812,139.13,139.09,0.65746831]
["bitfinex","SOLUSD",1768176422209,7.18762156,139.13,139.09,0.65746831]
["bitfinex","SOLUSD",1768176422408,25.15642771,139.13,139.06,0.65746831]
["bitfinex","SOLUSD",1768176422614,4.81401189,139.12,139.06,0.65746831]
["bitfinex","SOLUSD",1768176423133,0.28432314,139.11,139.01,0.65746831]
["bitfinex","SOLUSD",1768176423322,5.09833503,139.11,139.02,0.65746831]
["bitfinex","SOLUSD",1768176423634,4.81401189,139.1,139.02,0.65746831]
["bitfinex","SOLUSD",1768176423930,4.81401189,139.1,138.98,0.65297078]
["bitfinex","SOLUSD",1768176423931,4.81401189,139.09,138.98,0.65297078]
["bitfinex","SOLUSD",1768176424232,25.16718198,139.07,139.0,0.65297078]
["bitfinex","SOLUSD",1768176425207,17.97655856,139.07,139.0,0.65297078]
["bitfinex","SOLUSD",1768176426530,17.97655856,139.07,138.98,0.65297078]
["bitfinex","SOLUSD",1768176428024,17.97655856,139.07,138.99,0.65297078]
["bitfinex","SOLUSD",1768176430420,43.13923228,139.09,139.02,0.6749616]
["bitfinex","SOLUSD",1768176430731,43.13923228,139.09,139.03,0.6749616]
["bitfinex","SOLUSD",1768176434235,31.09160516,139.11,139.04,0.6749616]
["bitfinex","SOLUSD",1768176434236,25.16030125,139.11,139.04,0.6749616]
["bitfinex","SOLUSD",1768176443333,25.16030125,139.11,139.05,0.6749616]
["bitfinex","SOLUSD",1768176447253,43.12527384,139.13,139.06,0.6749616]
["bitfinex","SOLUSD",1768176448146,25.15322692,139.15,139.09,0.6749616]
["bitfinex","SOLUSD",1768176448347,25.15322692,139.15,139.1,0.6749616]
["bitfinex","SOLUSD",1768176449159,17.9665402,139.15,139.1,0.6749616]
["bitfinex","SOLUSD",1768176449343,17.9665402,139.15,139.11,0.6749616]
["bitfinex","SOLUSD",1768176451346,17.9665402,139.15,139.1,0.6749616]
["bitfinex","SOLUSD",1768176457565,35.93137216,139.16,139.11,0.68841512]
["bitfinex","SOLUSD",1768176459746,35.93137216,139.16,139.09,13.12]
["bitfinex","SOLUSD",1768176459956,35.93137216,139.16,139.09,13.80841512]
["bitfinex","SOLUSD",1768176460160,35.93137216,139.16,139.1,0.68841512]
["bitfinex","SOLUSD",1768176460968,35.93137216,139.16,139.09,13.12]
["bitfinex","SOLUSD",1768176461173,4.81322022,139.15,139.09,13.12]
["bitfinex","SOLUSD",1768176461644,25.15452062,139.14,139.09,13.80841512]
["bitfinex","SOLUSD",1768176462148,25.15452062,139.14,139.09,0.68841512]
["bitfinex","SOLUSD",1768176462763,25.15452062,139.14,139.07,0.68841512]
["bitfinex","SOLUSD",1768176463871,18.22341463,139.13,139.01,0.68841512]
["bitfinex","SOLUSD",1768176464169,0.28432314,139.11,139.02,13.80841512]
["bitfinex","SOLUSD",1768176464373,13.12,139.1,139.02,13.80841512]
["bitfinex","SOLUSD",1768176464569,13.12,139.1,139.02,13.12]
["bitfinex","SOLUSD",1768176464767,25.16356315,139.09,139.02,13.80841512]
["bitfinex","SOLUSD",1768176464963,25.16356315,139.09,139.03,0.68841512]
["bitfinex","SOLUSD",1768176470154,17.97397368,139.09,139.03,0.68841512]
["bitfinex","SOLUSD",1768176474279,17.97397368,139.09,139.03,7.88092187]
["bitfinex","SOLUSD",1768176474582,2.7527388,139.08,139.04,0.68841512]
["bitfinex","SOLUSD",1768176474781,20.72671248,139.09,139.04,0.68841512]
["bitfinex","SOLUSD",1768176475487,27.91630195,139.09,139.04,0.68841512]
["bitfinex","SOLUSD",1768176475666,104.2,139.11,139.06,3.44115392]
["bitfinex","SOLUSD",1768176475667,114.1414868,139.11,139.06,3.44115392]
["bitfinex","SOLUSD",1768176476174,111.388748,139.11,139.07,0.68841512]
["bitfinex","SOLUSD",1768176476758,114.1414868,139.11,139.07,0.68841512]
["bitfinex","SOLUSD",1768176477073,2.7527388,139.09,139.05,0.68841512]
["bitfinex","SOLUSD",1768176477278,2.7527388,139.09,139.04,0.68841512]
["bitfinex","SOLUSD",1768176477480,2.7527388,139.09,139.04,7.88056386]
["bitfinex","SOLUSD",1768176477666,9.94234567,139.09,139.04,0.68841512]
["bitfinex","SOLUSD",1768176477872,2.7527388,139.08,139.04,0.68841512]
["bitfinex","SOLUSD",1768176478374,7.18960687,139.09,139.04,0.68841512]
["bitfinex","SOLUSD",1768176478574,2.7527388,139.08,139.04,0.68841512]
["bitfinex","SOLUSD",1768176479764,9.94287467,139.08,139.04,0.68841512]
["bitfinex","SOLUSD",1768176480887,7.19013587,139.08,139.05,0.68841512]
["bitfinex","SOLUSD",1768176485675,25.16238015,139.1,139.07,0.67678853]
["bitfinex","SOLUSD",1768176486871,27.91511895,139.1,139.05,0.67678853]
["bitfinex","SOLUSD",1768176489801,27.91511895,139.1,139.06,0.65815235]
["bitfinex","SOLUSD",1768176492795,2.7527388,139.08,139.04,0.65815235]
["bitfinex","SOLUSD",1768176492993,2.7527388,139.07,139.04,0.65815235]
["bitfinex","SOLUSD",1768176493190,2.7527388,139.05,138.99,0.65815235]
["bitfinex","SOLUSD",1768176493391,2.7527388,139.05,139.02,0.65815235]
["bitfinex","SOLUSD",1768176494588,0.28432314,139.02,138.93,0.65815235]
["bitfinex","SOLUSD",1768176494788,2.7527388,138.97,138.91,2.7527388]
["bitfinex","SOLUSD",1768176495000,10.60152729,138.98,138.92,2.7527388]
["bitfinex","SOLUSD",1768176495195,0.28432314,139.02,138.9,0.1]
["bitfinex","SOLUSD",1768176495196,2.8517388,138.99,138.93,15.8727388]
["bitfinex","SOLUSD",1768176495397,2.8517388,138.99,138.93,13.12]
["bitfinex","SOLUSD",1768176496406,25.1806689,139.0,138.93,15.8727388]
["bitfinex","SOLUSD",1768176496588,27.9334077,139.0,138.94,2.7527388]
["bitfinex","SOLUSD",1768176496790,27.9334077,139.0,138.95,0.65815235]
["bitfinex","SOLUSD",1768176496791,28.0324077,139.0,138.95,0.65815235]
["bitfinex","SOLUSD",1768176498010,2.7527388,138.99,138.95,0.65815235]
["bitfinex","SOLUSD",1768176498711,2.7527388,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176500005,9.94754775,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176500699,7.19480895,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176500912,9.94754775,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176502011,0.12937536,138.95,138.94,7.19707987]
["bitfinex","SOLUSD",1768176502215,10.65746334,138.99,138.94,7.19707987]
["bitfinex","SOLUSD",1768176503492,2.7527388,138.96,138.92,13.12]
["bitfinex","SOLUSD",1768176503791,3.46255768,138.97,138.92,13.12]
["bitfinex","SOLUSD",1768176504000,3.46255768,138.97,138.93,0.65815235]
["bitfinex","SOLUSD",1768176504190,2.7527388,138.97,138.93,0.65815235]
["bitfinex","SOLUSD",1768176504598,0.70991559,138.98,138.93,0.65815235]
["bitfinex","SOLUSD",1768176504798,2.7527388,138.97,138.93,0.65815235]
["bitfinex","SOLUSD",1768176505103,0.70991559,138.98,138.94,0.65815235]
["bitfinex","SOLUSD",1768176505303,3.46265439,138.98,138.94,0.65815235]
["bitfinex","SOLUSD",1768176509021,3.46265439,138.98,138.94,7.85537331]
["bitfinex","SOLUSD",1768176509621,2.7527388,138.99,138.95,0.65815235]
["bitfinex","SOLUSD",1768176509817,21.44896836,139.0,138.95,0.65815235]
["bitfinex","SOLUSD",1768176510129,28.64321296,139.0,138.95,0.65815235]
["bitfinex","SOLUSD",1768176510706,2.7527388,138.99,138.95,0.65815235]
["bitfinex","SOLUSD",1768176511818,2.7527388,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176513428,3.45298348,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176514424,2.7527388,138.99,138.96,0.65815235]
["bitfinex","SOLUSD",1768176515107,7.19320961,139.02,138.96,0.65815235]
["bitfinex","SOLUSD",1768176515309,3.44327626,139.03,138.98,0.70627189]
["bitfinex","SOLUSD",1768176515607,64.60815852,139.04,138.99,0.70627189]
["bitfinex","SOLUSD",1768176515807,7.91133735,139.06,139.01,0.70627189]
["bitfinex","SOLUSD",1768176516021,2.7527388,139.02,138.98,0.70627189]
["bitfinex","SOLUSD",1768176516219,2.7527388,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1768176516220,2.7527388,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176516423,3.47216783,139.02,138.99,13.14]
["bitfinex","SOLUSD",1768176516732,3.44356517,139.01,138.98,13.84627189]
["bitfinex","SOLUSD",1768176516949,2.7527388,139.01,138.98,13.84627189]
["bitfinex","SOLUSD",1768176517325,1.76357428,139.01,138.98,13.84627189]
["bitfinex","SOLUSD",1768176518029,2.45381696,139.02,138.98,13.84627189]
["bitfinex","SOLUSD",1768176518832,0.69024268,139.02,138.99,0.70627189]
["bitfinex","SOLUSD",1768176521142,0.69024268,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176523840,7.8834619,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176527145,7.8834619,139.02,138.99,0.70627189]
["bitfinex","SOLUSD",1768176527337,7.8834619,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176528028,7.8834619,139.02,138.99,0.70627189]
["bitfinex","SOLUSD",1768176528238,7.8834619,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176532858,1.76357428,139.04,139.01,0.70627189]
["bitfinex","SOLUSD",1768176532859,7.19234236,139.04,139.01,0.70627189]
["bitfinex","SOLUSD",1768176533455,7.88258504,139.04,139.0,2.46984617]
["bitfinex","SOLUSD",1768176533762,0.71972086,139.03,139.0,0.70627189]
["bitfinex","SOLUSD",1768176534147,0.71972086,139.03,139.0,2.46984617]
["bitfinex","SOLUSD",1768176534682,0.69024268,139.03,139.0,2.46984617]
["bitfinex","SOLUSD",1768176534983,0.69024268,139.03,139.0,0.70627189]
["bitfinex","SOLUSD",1768176535724,0.71972086,139.02,138.99,13.14]
["bitfinex","SOLUSD",1768176537267,2.48329514,139.02,138.99,13.14]
["bitfinex","SOLUSD",1768176537467,0.71972086,139.02,138.99,13.84627189]
["bitfinex","SOLUSD",1768176543801,0.71972086,139.02,138.99,0.70627189]
["bitfinex","SOLUSD",1768176543995,0.71972086,139.02,138.99,13.82627189]
["bitfinex","SOLUSD",1768176547304,0.71972086,139.02,138.99,13.12]
["bitfinex","SOLUSD",1768176548211,0.69053746,139.01,138.95,0.6662528]
["bitfinex","SOLUSD",1768176548404,0.69082637,138.99,138.96,13.12]
["bitfinex","SOLUSD",1768176548704,0.719143,138.98,138.96,13.12]
["bitfinex","SOLUSD",1768176549603,7.89168376,138.99,138.96,13.81899866]
["bitfinex","SOLUSD",1768176551197,9.65525804,138.99,138.96,13.81899866]
["bitfinex","SOLUSD",1768176551795,1.76357428,138.98,138.96,13.81899866]
["bitfinex","SOLUSD",1768176552503,0.69671423,138.98,138.96,13.12]
["bitfinex","SOLUSD",1768176552710,2.46028851,138.98,138.96,13.12]
["bitfinex","SOLUSD",1768176554409,0.69671423,138.98,138.96,13.12]
["bitfinex","SOLUSD",1768176554914,7.19496953,138.99,138.96,13.81899866]
["bitfinex","SOLUSD",1768176555211,7.89168376,138.99,138.96,13.81899866]
["bitfinex","SOLUSD",1768176557014,7.19390425,139.01,138.97,0.69899866]
["bitfinex","SOLUSD",1768176557712,7.19390425,139.01,138.98,2.46257294]
["bitfinex","SOLUSD",1768176557902,9.65318819,139.03,138.99,0.69899866]
["bitfinex","SOLUSD",1768176558104,2.46028851,139.02,138.98,0.69899866]
["bitfinex","SOLUSD",1768176558303,0.69671423,139.02,138.98,0.69899866]
["bitfinex","SOLUSD",1768176559116,2.46028851,139.0,138.98,13.14]
["bitfinex","SOLUSD",1768176559296,1.76357428,139.01,138.98,13.14]
["bitfinex","SOLUSD",1768176559497,0.69671423,139.01,138.98,13.83899866]
["bitfinex","SOLUSD",1768176561721,9.653785,139.02,138.98,13.83899866]
["bitfinex","SOLUSD",1768176561903,0.69671423,139.01,138.98,13.83899866]
["bitfinex","SOLUSD",1768176562995,2.46028851,139.0,138.98,13.14]
["bitfinex","SOLUSD",1768176563200,2.46028851,138.99,138.98,13.14]
["bitfinex","SOLUSD",1768176563400,2.46028851,138.99,138.95,0.69899866]
["bitfinex","SOLUSD",1768176563401,0.69671423,138.98,138.95,0.69899866]
["bitfinex","SOLUSD",1768176563701,2.46028851,138.98,138.95,13.83899866]
["bitfinex","SOLUSD",1768176566107,0.66671423,138.98,138.95,13.83899866]
["bitfinex","SOLUSD",1768176567510,7.86204568,138.98,138.95,13.83899866]
["bitfinex","SOLUSD",1768176567710,9.62561996,138.98,138.95,13.14]
["bitfinex","SOLUSD",1768176567908,9.62561996,138.98,138.95,13.83899866]
["bitfinex","SOLUSD",1768176569917,0.69658323,138.95,138.91,0.69899866]
["bitfinex","SOLUSD",1768176570224,2.44731799,138.94,138.91,13.14]
["bitfinex","SOLUSD",1768176572928,2.44731799,138.94,138.91,13.83899866]
["bitfinex","SOLUSD",1768176574616,0.68374371,138.94,138.91,13.83899866]
["bitfinex","SOLUSD",1768176574811,2.44731799,138.94,138.91,13.83899866]
["bitfinex","SOLUSD",1768176575011,1.76357428,138.94,138.91,13.83899866]
["bitfinex","SOLUSD",1768176576124,9.61323448,138.95,138.91,13.83899866]
["bitfinex","SOLUSD",1768176577211,1.76357428,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176577420,2.75744717,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176577828,3.41018376,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176578216,0.65273659,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176578429,3.41018376,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176579438,0.65273659,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176579738,3.41018376,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176580312,3.41018376,138.96,138.91,13.14]
["bitfinex","SOLUSD",1768176580313,0.65273659,138.95,138.91,13.14]
["bitfinex","SOLUSD",1768176580519,0.65273659,138.95,138.91,13.81639056]
["bitfinex","SOLUSD",1768176580716,3.41018376,138.95,138.91,13.81639056]
["bitfinex","SOLUSD",1768176583647,0.65273659,138.95,138.92,0.67639056]
["bitfinex","SOLUSD",1768176584723,7.84912232,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176585439,10.60656949,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176586045,17.990353,138.97,138.93,0.67639056]
["bitfinex","SOLUSD",1768176586245,17.990353,138.97,138.94,0.67639056]
["bitfinex","SOLUSD",1768176586447,18.64308959,138.97,138.94,13.81639056]
["bitfinex","SOLUSD",1768176586744,0.65273659,138.95,138.94,13.14]
["bitfinex","SOLUSD",1768176587427,0.65273659,138.95,138.91,23.77245557]
["bitfinex","SOLUSD",1768176588755,0.65273659,138.95,138.92,0.67639056]
["bitfinex","SOLUSD",1768176589853,2.75744717,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176589854,3.41018376,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176590731,0.65273659,138.96,138.92,0.67639056]
["bitfinex","SOLUSD",1768176594050,18.64308959,138.97,138.93,0.67639056]
["bitfinex","SOLUSD",1768176597266,17.990353,138.97,138.94,0.67639056]
["bitfinex","SOLUSD",1768176597558,18.64308959,138.97,138.94,0.67639056]
["bitfinex","SOLUSD",1768176601350,9.95302395,138.98,138.94,0.67639056]
["bitfinex","SOLUSD",1768176601351,7.19557678,138.98,138.94,0.67639056]
["bitfinex","SOLUSD",1768176601650,18.63711687,139.01,138.97,3.43383773]
["bitfinex","SOLUSD",1768176601854,2.75744717,138.98,138.95,13.14]
["bitfinex","SOLUSD",1768176602065,0.65273659,138.98,138.94,21.01366746]
["bitfinex","SOLUSD",1768176602247,0.65273659,138.98,138.94,23.77111463]
["bitfinex","SOLUSD",1768176602446,0.65273659,138.98,138.95,0.67639056]
["bitfinex","SOLUSD",1768176602932,0.65273659,138.98,138.94,23.77111463]
["bitfinex","SOLUSD",1768176603766,3.41018376,138.98,138.94,21.01366746]
["bitfinex","SOLUSD",1768176605473,0.6758105,138.97,138.94,21.01366746]
["bitfinex","SOLUSD",1768176606362,2.75744717,138.98,138.95,0.67435683]
["bitfinex","SOLUSD",1768176606563,0.6758105,138.98,138.95,0.67435683]
["bitfinex","SOLUSD",1768176606859,3.43325767,138.98,138.95,0.67435683]
["bitfinex","SOLUSD",1768176607076,0.6758105,138.98,138.95,0.67435683]
["bitfinex","SOLUSD",1768176607244,7.19487079,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176607442,7.87068129,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176607871,0.6758105,138.98,138.95,7.19676923]
["bitfinex","SOLUSD",1768176608555,0.6758105,138.98,138.95,7.87112606]
["bitfinex","SOLUSD",1768176608752,7.87068129,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176610779,10.62812846,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176610969,7.87068129,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176612151,10.62812846,138.99,138.96,0.67435683]
["bitfinex","SOLUSD",1768176614473,2.75744717,138.98,138.96,0.67435683]
["bitfinex","SOLUSD",1768176614652,2.75744717,138.98,138.95,0.72102977]
["bitfinex","SOLUSD",1768176616469,3.41915952,138.97,138.94,13.14]
["bitfinex","SOLUSD",1768176616668,2.75744717,138.96,138.94,13.14]
["bitfinex","SOLUSD",1768176617056,0.66171235,138.97,138.94,13.14]
["bitfinex","SOLUSD",1768176617257,2.75744717,138.96,138.94,13.14]
["bitfinex","SOLUSD",1768176619076,7.85762306,138.97,138.94,13.14]
["bitfinex","SOLUSD",1768176620675,0.66171235,138.96,138.94,13.14]
["bitfinex","SOLUSD",1768176622176,0.66171235,138.95,138.9,0.1]
["bitfinex","SOLUSD",1768176622362,3.41915952,138.94,138.91,13.14]
["bitfinex","SOLUSD",1768176623253,0.66171235,138.93,138.91,13.14]
["bitfinex","SOLUSD",1768176623467,2.75744717,138.93,138.9,13.96102977]
["bitfinex","SOLUSD",1768176623660,9.95480745,138.94,138.9,13.96102977]
["bitfinex","SOLUSD",1768176624267,7.19736028,138.94,138.9,13.96102977]
["bitfinex","SOLUSD",1768176624477,7.19736028,138.94,138.91,0.72102977]
["bitfinex","SOLUSD",1768176625485,28.57108331,138.96,138.91,0.72102977]
["bitfinex","SOLUSD",1768176626779,0.099,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176628065,2.85644717,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176628564,0.099,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176628773,2.85644717,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176628981,0.099,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176630884,2.85644717,138.95,138.91,0.72102977]
["bitfinex","SOLUSD",1768176633302,3.37770305,138.94,138.91,0.72102977]
["bitfinex","SOLUSD",1768176633473,7.19699147,138.95,138.9,13.24]
["bitfinex","SOLUSD",1768176633474,2.75744717,138.92,138.9,13.24]
["bitfinex","SOLUSD",1768176633798,25.18907495,138.95,138.88,0.1]
["bitfinex","SOLUSD",1768176634095,2.75744717,138.9,138.88,0.1]
["bitfinex","SOLUSD",1768176634275,2.75744717,138.91,138.88,0.76001157]
["bitfinex","SOLUSD",1768176635791,2.85644717,138.91,138.88,0.76001157]
["bitfinex","SOLUSD",1768176635997,2.75744717,138.9,138.88,0.76001157]
["bitfinex","SOLUSD",1768176636296,2.85644717,138.91,138.88,0.76001157]
["bitfinex","SOLUSD",1768176637195,2.75744717,138.9,138.88,0.1]
["bitfinex","SOLUSD",1768176637385,1.76627888,138.9,138.88,0.1]
["bitfinex","SOLUSD",1768176641798,1.76627888,138.9,138.88,0.76001157]
["bitfinex","SOLUSD",1768176641998,0.42225588,138.9,138.88,0.1]
["bitfinex","SOLUSD",1768176642211,1.86851144,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1768176642907,0.22005565,138.87,138.85,13.14]
["bitfinex","SOLUSD",1768176643199,1.76627888,138.87,138.84,0.66001157]
["bitfinex","SOLUSD",1768176643604,0.22005565,138.88,138.84,0.66001157]
["bitfinex","SOLUSD",1768176643791,1.76627888,138.86,138.83,1.08997397]
["bitfinex","SOLUSD",1768176644802,0.10019845,138.85,138.83,0.4299624]
["bitfinex","SOLUSD",1768176644978,1.76627888,138.86,138.83,0.4299624]
["bitfinex","SOLUSD",1768176645488,1.76627888,138.87,138.83,1.08997397]
["bitfinex","SOLUSD",1768176645893,18.00081904,138.89,138.83,1.08997397]
["bitfinex","SOLUSD",1768176646082,1.76627888,138.87,138.83,1.08997397]
["bitfinex","SOLUSD",1768176646492,1.76627888,138.88,138.83,1.08997397]
["bitfinex","SOLUSD",1768176646698,1.76627888,138.88,138.84,0.66001157]
["bitfinex","SOLUSD",1768176646898,1.76627888,138.87,138.84,0.66001157]
["bitfinex","SOLUSD",1768176648109,7.3208074,138.88,138.84,0.66001157]
["bitfinex","SOLUSD",1768176648410,7.19942575,138.9,138.86,0.66001157]
["bitfinex","SOLUSD",1768176648575,37.88108672,138.91,138.86,0.66001157]
["bitfinex","SOLUSD",1768176648889,1.76627888,138.9,138.86,0.66001157]
["bitfinex","SOLUSD",1768176649201,37.88108672,138.91,138.87,0.66001157]
["bitfinex","SOLUSD",1768176649884,35.99475218,138.91,138.87,0.66001157]
["bitfinex","SOLUSD",1768176650096,113.26381289,138.92,138.87,0.66001157]
["bitfinex","SOLUSD",1768176650401,7.19853401,138.92,138.88,0.66001157]
["bitfinex","SOLUSD",1768176651490,7.19853401,138.92,138.88,7.86041049]
["bitfinex","SOLUSD",1768176651808,7.19853401,138.92,138.89,0.66001157]
["bitfinex","SOLUSD",1768176652005,18.09393196,138.93,138.89,0.66001157]
["bitfinex","SOLUSD",1768176652486,0.1198451,138.92,138.88,14.90627888]
["bitfinex","SOLUSD",1768176652694,0.1198451,138.92,138.88,15.56629045]
["bitfinex","SOLUSD",1768176654187,25.19280139,138.93,138.9,0.66001157]
["bitfinex","SOLUSD",1768176654400,7.19703242,138.95,138.9,0.66001157]
["bitfinex","SOLUSD",1768176654593,7.19703242,138.95,138.91,13.80001157]
["bitfinex","SOLUSD",1768176654793,35.98351469,138.96,138.92,0.66001157]
["bitfinex","SOLUSD",1768176655004,44.94610905,138.96,138.92,0.66001157]
["bitfinex","SOLUSD",1768176658510,43.17983017,138.96,138.92,0.66001157]
["bitfinex","SOLUSD",1768176658810,44.94610905,138.96,138.92,0.66001157]
["bitfinex","SOLUSD",1768176660914,45.04510905,138.96,138.92,0.66001157]
["bitfinex","SOLUSD",1768176661418,0.1198451,138.95,138.92,0.66001157]
["bitfinex","SOLUSD",1768176661605,1.88612398,138.95,138.92,0.66001157]
["bitfinex","SOLUSD",1768176661805,1.88612398,138.95,138.91,11.80001157]
["bitfinex","SOLUSD",1768176662007,1.88612398,138.95,138.91,18.99884514]
["bitfinex","SOLUSD",1768176662209,0.1198451,138.95,138.91,18.99884514]
["bitfinex","SOLUSD",1768176663824,0.1198451,138.95,138.91,19.65885671]
["bitfinex","SOLUSD",1768176664623,0.1198451,138.95,138.91,21.42513559]
["bitfinex","SOLUSD",1768176664802,45.62618304,138.96,138.92,0.71101909]
["bitfinex","SOLUSD",1768176665848,43.17983017,138.96,138.93,0.71101909]
["bitfinex","SOLUSD",1768176666204,7.87523138,138.99,138.95,0.71101909]
["bitfinex","SOLUSD",1768176669037,7.19515739,138.99,138.96,0.71101909]
["bitfinex","SOLUSD",1768176669216,0.67525319,138.98,138.95,8.96296567]
["bitfinex","SOLUSD",1768176669937,0.67525319,138.98,138.94,22.10339087]
["bitfinex","SOLUSD",1768176671234,0.67525319,138.98,138.95,7.19672683]
["bitfinex","SOLUSD",1768176671934,7.36489289,138.99,138.96,0.72051642]
["bitfinex","SOLUSD",1768176672237,7.36489289,138.99,138.95,7.91724325]
["bitfinex","SOLUSD",1768176673511,9.13117177,138.99,138.95,0.72051642]
["bitfinex","SOLUSD",1768176676838,7.36489289,138.99,138.95,0.72051642]
["bitfinex","SOLUSD",1768176678539,7.19515739,138.99,138.96,0.72051642]
["bitfinex","SOLUSD",1768176681722,0.1697355,138.99,138.95,9.68360844]
["bitfinex","SOLUSD",1768176682129,0.1697355,138.99,138.95,7.91732956]
["bitfinex","SOLUSD",1768176682338,0.1697355,139.0,138.96,0.72051642]
["bitfinex","SOLUSD",1768176682641,1.93601438,139.0,138.96,0.72051642]
["bitfinex","SOLUSD",1768176682955,0.70322841,138.99,138.96,0.72051642]
["bitfinex","SOLUSD",1768176683155,0.70322841,138.99,138.95,7.19681314]
["bitfinex","SOLUSD",1768176683457,1.76627888,138.99,138.95,0.72051642]
["bitfinex","SOLUSD",1768176683644,0.1697355,138.98,138.95,0.72051642]
["bitfinex","SOLUSD",1768176683953,0.1697355,138.98,138.95,2.4867953]
["bitfinex","SOLUSD",1768176684161,0.70861722,138.99,138.95,7.91727391]
["bitfinex","SOLUSD",1768176685045,0.1697355,138.98,138.95,0.72051642]
["bitfinex","SOLUSD",1768176685549,9.66930578,139.0,138.95,0.72051642]
["bitfinex","SOLUSD",1768176686041,0.1697355,138.99,138.95,7.91728296]
["bitfinex","SOLUSD",1768176687242,0.1697355,138.99,138.95,0.72051642]
["bitfinex","SOLUSD",1768176688550,0.1697355,138.99,138.96,0.72051642]
["bitfinex","SOLUSD",1768176688857,0.1697355,138.99,138.96,0.66051642]
["bitfinex","SOLUSD",1768176689665,0.2291355,138.97,138.94,13.14]
["bitfinex","SOLUSD",1768176690664,0.2291355,138.97,138.94,13.86051642]
["bitfinex","SOLUSD",1768176694860,7.4249438,138.97,138.94,13.14]
["bitfinex","SOLUSD",1768176695546,7.4249438,138.97,138.94,13.84081703]
["bitfinex","SOLUSD",1768176698685,7.1958083,138.97,138.94,13.84081703]
["bitfinex","SOLUSD",1768176700479,7.42208959,138.97,138.94,13.84081703]
["bitfinex","SOLUSD",1768176701492,0.71150027,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176701694,0.71150027,139.0,138.96,3.45731251]
["bitfinex","SOLUSD",1768176701897,4.8335945,138.99,138.96,3.45731251]
["bitfinex","SOLUSD",1768176702280,4.8335945,138.99,138.96,10.65341651]
["bitfinex","SOLUSD",1768176702688,4.8335945,138.99,138.96,7.89692103]
["bitfinex","SOLUSD",1768176703271,0.70664808,138.98,138.94,13.84081703]
["bitfinex","SOLUSD",1768176703679,0.70664808,138.98,138.94,0.70081703]
["bitfinex","SOLUSD",1768176703880,0.70664808,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176704083,0.70664808,138.98,138.95,13.84081703]
["bitfinex","SOLUSD",1768176704397,0.70664808,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176704597,10.66285587,138.99,138.95,0.70081703]
["bitfinex","SOLUSD",1768176706882,7.90636039,138.99,138.95,0.70081703]
["bitfinex","SOLUSD",1768176707092,10.66285587,138.99,138.95,0.70081703]
["bitfinex","SOLUSD",1768176708597,2.75649548,138.97,138.95,0.70081703]
["bitfinex","SOLUSD",1768176708912,2.98277677,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176709790,10.17819828,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176710285,4.83610261,138.97,138.95,0.70081703]
["bitfinex","SOLUSD",1768176713794,7.4217028,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176714100,10.17819828,138.98,138.95,0.70081703]
["bitfinex","SOLUSD",1768176714603,0.70189245,138.95,138.91,0.70081703]
["bitfinex","SOLUSD",1768176714898,3.45838793,138.95,138.91,0.70081703]
["bitfinex","SOLUSD",1768176715096,4.8353809,138.94,138.91,0.70081703]
["bitfinex","SOLUSD",1768176715400,7.59187638,138.94,138.91,13.84081703]
["bitfinex","SOLUSD",1768176715591,2.75649548,138.94,138.91,13.84081703]
["bitfinex","SOLUSD",1768176715793,3.45838793,138.95,138.91,13.84081703]
["bitfinex","SOLUSD",1768176715999,4.83340325,138.94,138.91,13.84081703]
["bitfinex","SOLUSD",1768176716376,7.89875386,138.95,138.91,13.84081703]
["bitfinex","SOLUSD",1768176716581,10.65524934,138.95,138.91,13.84081703]
["bitfinex","SOLUSD",1768176717514,10.65524934,138.95,138.92,0.70081703]
["bitfinex","SOLUSD",1768176720392,53.96459922,138.98,138.93,2.75649548]
["bitfinex","SOLUSD",1768176720594,53.96459922,138.98,138.94,0.70081703]
["bitfinex","SOLUSD",1768176720595,61.3861604,138.98,138.94,0.70081703]
["bitfinex","SOLUSD",1768176721593,0.23108495,138.96,138.93,13.14]
["bitfinex","SOLUSD",1768176721906,2.75649548,138.96,138.93,13.84081703]
["bitfinex","SOLUSD",1768176722993,3.46799575,138.97,138.93,13.84081703]
["bitfinex","SOLUSD",1768176724403,3.46799575,138.97,138.93,0.70081703]
["bitfinex","SOLUSD",1768176725006,0.71150027,138.97,138.93,0.70081703]
["bitfinex","SOLUSD",1768176725913,7.90733373,138.97,138.93,0.70081703]
["bitfinex","SOLUSD",1768176727808,7.90733373,138.97,138.93,3.45731251]
["bitfinex","SOLUSD",1768176728014,7.19583346,138.97,138.94,0.66326074]
["bitfinex","SOLUSD",1768176729020,6.01674579,139.01,138.97,0.66326074]
["bitfinex","SOLUSD",1768176729021,0.67041951,139.01,138.97,0.66326074]
["bitfinex","SOLUSD",1768176729210,4.82804549,139.0,138.97,0.60326074]
["bitfinex","SOLUSD",1768176732716,7.19398813,139.01,138.98,0.65336432]
["bitfinex","SOLUSD",1768176734089,7.49758592,139.01,138.98,0.65336432]
["bitfinex","SOLUSD",1768176735308,7.19398813,139.01,138.98,0.65336432]
["bitfinex","SOLUSD",1768176735994,54.25480498,139.02,138.98,3.4098598]
["bitfinex","SOLUSD",1768176736194,107.64989827,139.04,138.99,2.75649548]
["bitfinex","SOLUSD",1768176736417,0.69340279,139.02,138.97,15.89649548]
["bitfinex","SOLUSD",1768176736922,0.69340279,139.02,138.98,0.54993277]
["bitfinex","SOLUSD",1768176737217,0.69340279,139.02,138.98,7.74514841]
["bitfinex","SOLUSD",1768176737717,0.69340279,139.02,138.99,0.54993277]
["bitfinex","SOLUSD",1768176737919,0.69340279,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176739429,104.2,139.04,139.0,0.54993277]
["bitfinex","SOLUSD",1768176739621,104.2,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176739936,104.89340279,139.04,139.0,0.54993277]
["bitfinex","SOLUSD",1768176740697,104.89340279,139.04,139.0,10.50061235]
["bitfinex","SOLUSD",1768176741203,0.69340279,139.04,139.0,7.74411687]
["bitfinex","SOLUSD",1768176741410,0.69340279,139.04,139.0,10.50061235]
["bitfinex","SOLUSD",1768176741817,0.69340279,139.04,139.0,7.74411687]
["bitfinex","SOLUSD",1768176741999,0.69340279,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176742196,0.69340279,139.03,138.99,0.54993277]
["bitfinex","SOLUSD",1768176742420,3.44989827,139.03,139.0,13.14]
["bitfinex","SOLUSD",1768176742622,0.69340279,139.03,139.0,13.08]
["bitfinex","SOLUSD",1768176742929,0.69340279,139.03,139.0,13.62993277]
["bitfinex","SOLUSD",1768176743224,0.69340279,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176743425,0.69340279,139.03,139.0,7.74404477]
["bitfinex","SOLUSD",1768176743625,0.69340279,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176743937,0.69340279,139.04,139.0,10.50054025]
["bitfinex","SOLUSD",1768176744221,0.69340279,139.04,139.0,7.74404477]
["bitfinex","SOLUSD",1768176744420,0.69340279,139.04,138.99,23.6409138]
["bitfinex","SOLUSD",1768176745001,0.69340279,139.03,138.99,23.6409138]
["bitfinex","SOLUSD",1768176745728,0.69340279,139.03,138.99,16.44642825]
["bitfinex","SOLUSD",1768176746511,0.69340279,139.03,138.99,23.6411014]
["bitfinex","SOLUSD",1768176746913,0.69340279,139.03,138.99,10.5011014]
["bitfinex","SOLUSD",1768176747125,0.69340279,139.03,138.99,23.6411014]
["bitfinex","SOLUSD",1768176747429,0.69340279,139.03,138.99,10.5011014]
["bitfinex","SOLUSD",1768176747614,0.69340279,139.03,138.99,23.6411014]
["bitfinex","SOLUSD",1768176748607,10.64233178,139.04,139.0,0.54993277]
["bitfinex","SOLUSD",1768176749807,7.8858363,139.04,139.0,0.54993277]
["bitfinex","SOLUSD",1768176750113,7.8858363,139.04,139.0,7.74405746]
["bitfinex","SOLUSD",1768176750327,0.69340279,139.03,139.0,7.74405746]
["bitfinex","SOLUSD",1768176751230,0.69340279,139.03,139.0,10.50055294]
["bitfinex","SOLUSD",1768176752626,0.69340279,139.03,139.0,7.74405746]
["bitfinex","SOLUSD",1768176752817,7.8858363,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176753833,7.8858363,139.04,139.0,9.95062017]
["bitfinex","SOLUSD",1768176754034,7.8858363,139.04,139.0,10.50055294]
["bitfinex","SOLUSD",1768176754239,0.68839695,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176754423,0.68839695,139.03,139.0,3.30642825]
["bitfinex","SOLUSD",1768176754619,0.68839695,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176755015,0.68839695,139.03,139.0,3.30642825]
["bitfinex","SOLUSD",1768176759355,0.68839695,139.03,139.0,2.31248329]
["bitfinex","SOLUSD",1768176766722,0.68839695,139.03,139.0,1.76255052]
["bitfinex","SOLUSD",1768176767636,0.68839695,139.03,138.99,20.88442607]
["bitfinex","SOLUSD",1768176767834,0.68839695,139.02,138.99,13.68993277]
["bitfinex","SOLUSD",1768176768023,0.68839695,139.02,138.99,15.45248329]
["bitfinex","SOLUSD",1768176768225,7.88118254,139.03,139.0,0.54993277]
["bitfinex","SOLUSD",1768176768946,7.88118254,139.03,139.0,13.66993277]
["bitfinex","SOLUSD",1768176769258,7.88118254,139.03,139.0,15.43248329]
["bitfinex","SOLUSD",1768176772580,7.88118254,139.03,139.0,2.31248329]
["bitfinex","SOLUSD",1768176772870,7.88118254,139.03,139.0,15.43248329]
["bitfinex","SOLUSD",1768176774250,7.88118254,139.03,139.0,2.31248329]
["bitfinex","SOLUSD",1768176774543,7.88118254,139.03,139.0,15.43248329]
["bitfinex","SOLUSD",1768176774760,7.19278559,139.03,139.01,2.31248329]
["bitfinex","SOLUSD",1768176774951,0.68839695,139.04,139.01,2.31248329]
["bitfinex","SOLUSD",1768176776062,0.68839695,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176776366,0.68839695,139.04,139.01,2.31248329]
["bitfinex","SOLUSD",1768176779572,0.68839695,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176779774,0.68839695,139.04,139.01,2.31248329]
["bitfinex","SOLUSD",1768176780177,0.68839695,139.04,139.01,0.54993277]
["bitfinex","SOLUSD",1768176780350,148.03262064,139.07,139.04,0.54993277]
["bitfinex","SOLUSD",1768176780673,4.84759752,139.06,139.05,1.76255052]
["bitfinex","SOLUSD",1768176780849,25.36437352,139.09,139.05,1.76255052]
["bitfinex","SOLUSD",1768176781048,4.84907799,139.08,139.06,1.76255052]
["bitfinex","SOLUSD",1768176781394,25.36437352,139.09,139.06,1.76255052]
["bitfinex","SOLUSD",1768176782057,25.36437352,139.09,139.05,14.88255052]
["bitfinex","SOLUSD",1768176782869,0.68839695,139.07,139.05,14.88255052]
["bitfinex","SOLUSD",1768176784050,7.19010792,139.08,139.05,14.88255052]
["bitfinex","SOLUSD",1768176785067,7.19010792,139.08,139.06,0.68454102]
["bitfinex","SOLUSD",1768176785269,7.19010792,139.08,139.05,15.56709154]
["bitfinex","SOLUSD",1768176785456,7.19010792,139.08,139.06,0.68454102]
["bitfinex","SOLUSD",1768176785661,7.19010792,139.08,139.06,2.44709154]
["bitfinex","SOLUSD",1768176786067,7.19010792,139.08,139.06,0.68454102]
["bitfinex","SOLUSD",1768176786271,18.89155261,139.09,139.06,2.44709154]
["bitfinex","SOLUSD",1768176786568,0.2,139.09,139.07,2.44709154]
["bitfinex","SOLUSD",1768176786775,0.2,139.09,139.08,0.68454102]
["bitfinex","SOLUSD",1768176786950,7.18920819,139.1,139.08,2.44709154]
["bitfinex","SOLUSD",1768176787151,7.60138247,139.1,139.08,1.76255052]
["bitfinex","SOLUSD",1768176787370,7.18920819,139.1,139.08,2.44709154]
["bitfinex","SOLUSD",1768176787974,7.18920819,139.1,139.08,0.68454102]
["bitfinex","SOLUSD",1768176792856,7.60138247,139.1,139.07,0.6838649]
["bitfinex","SOLUSD",1768176793973,7.60138247,139.1,139.07,2.44641542]
["bitfinex","SOLUSD",1768176796779,7.18920819,139.1,139.08,0.6838649]
["bitfinex","SOLUSD",1768176797788,7.6588888,139.1,139.08,0.6838649]
["bitfinex","SOLUSD",1768176798694,7.18920819,139.1,139.08,0.6838649]
["bitfinex","SOLUSD",1768176798857,0.2,139.11,139.1,0.6838649]
["bitfinex","SOLUSD",1768176799058,0.2,139.11,139.09,1.76255052]
["bitfinex","SOLUSD",1768176799287,0.2,139.11,139.08,13.12]
["bitfinex","SOLUSD",1768176799461,0.2,139.11,139.08,14.88255052]
["bitfinex","SOLUSD",1768176799960,0.85755079,139.11,139.08,14.88255052]
["bitfinex","SOLUSD",1768176800688,0.2,139.11,139.08,14.88255052]
["bitfinex","SOLUSD",1768176801091,0.2,139.11,139.09,0.6838649]
["bitfinex","SOLUSD",1768176802385,0.2,139.11,139.09,0.6238649]
["bitfinex","SOLUSD",1768176804985,0.2,139.11,139.09,2.38641542]
["bitfinex","SOLUSD",1768176810889,0.7884806,139.11,139.09,0.6238649]
["bitfinex","SOLUSD",1768176811085,0.7884806,139.11,139.06,2.44641542]
["bitfinex","SOLUSD",1768176811086,0.65814479,139.1,139.06,2.44641542]
["bitfinex","SOLUSD",1768176811278,0.58917724,139.09,139.07,13.12]
["bitfinex","SOLUSD",1768176813098,0.58986002,139.07,139.03,0.6838649]
["bitfinex","SOLUSD",1768176813274,0.58986002,139.07,139.04,13.8038649]
["bitfinex","SOLUSD",1768176813694,0.58986002,139.07,139.04,15.56641542]
["bitfinex","SOLUSD",1768176814201,0.56215666,139.07,139.04,15.56641542]
["bitfinex","SOLUSD",1768176814699,25.16357482,139.09,139.06,0.72405353]
["bitfinex","SOLUSD",1768176815072,25.16357482,139.09,139.06,2.48660405]
["bitfinex","SOLUSD",1768176815483,25.16357482,139.09,139.07,2.48660405]
["bitfinex","SOLUSD",1768176815884,25.16357482,139.09,139.07,0.72405353]
["bitfinex","SOLUSD",1768176816476,8.06266333,139.11,139.07,0.72405353]
["bitfinex","SOLUSD",1768176817081,0.54609289,139.1,139.07,0.72405353]
["bitfinex","SOLUSD",1768176817584,8.06266333,139.11,139.07,0.72405353]
["bitfinex","SOLUSD",1768176818178,8.06266333,139.11,139.08,0.72405353]
["bitfinex","SOLUSD",1768176822381,0.2,139.11,139.08,0.72405353]
["bitfinex","SOLUSD",1768176824606,0.2,139.11,139.08,3.47521797]
["bitfinex","SOLUSD",1768176824819,0.2,139.11,139.09,0.72405353]
["bitfinex","SOLUSD",1768176825314,0.2,139.13,139.12,0.72405353]
["bitfinex","SOLUSD",1768176825507,0.2,139.13,139.12,2.75116444]
["bitfinex","SOLUSD",1768176825708,0.87396098,139.16,139.12,2.75116444]
["bitfinex","SOLUSD",1768176825911,0.67396098,139.15,139.12,9.9390373]
["bitfinex","SOLUSD",1768176826090,0.67396098,139.15,139.13,2.75116444]
["bitfinex","SOLUSD",1768176827295,0.87396098,139.16,139.13,2.75116444]
["bitfinex","SOLUSD",1768176827622,0.87396098,139.16,139.13,7.91153505]
["bitfinex","SOLUSD",1768176827918,0.2,139.16,139.14,0.72405353]
["bitfinex","SOLUSD",1768176828094,0.2,139.16,139.14,0.66405353]
["bitfinex","SOLUSD",1768176829597,0.2,139.17,139.13,2.75116444]
["bitfinex","SOLUSD",1768176829797,0.2,139.17,139.14,2.75116444]
["bitfinex","SOLUSD",1768176830013,0.2,139.18,139.16,0.72405353]
["bitfinex","SOLUSD",1768176830215,0.2,139.18,139.16,13.84405353]
["bitfinex","SOLUSD",1768176830602,17.9588649,139.21,139.17,0.72405353]
["bitfinex","SOLUSD",1768176830603,25.14240172,139.21,139.17,0.72405353]
["bitfinex","SOLUSD",1768176830821,3.42512542,139.22,139.18,0.65443004]
["bitfinex","SOLUSD",1768176831122,0.67396098,139.21,139.17,2.75116444]
["bitfinex","SOLUSD",1768176831702,10.6081122,139.22,139.17,9.93650826]
["bitfinex","SOLUSD",1768176831918,10.6081122,139.22,139.16,23.05685401]
["bitfinex","SOLUSD",1768176832920,7.85694776,139.22,139.18,3.34559448]
["bitfinex","SOLUSD",1768176833123,0.67396098,139.21,139.17,3.34559448]
["bitfinex","SOLUSD",1768176833425,0.67396098,139.21,139.18,0.59443004]
["bitfinex","SOLUSD",1768176834126,3.42512542,139.21,139.18,0.59443004]
["bitfinex","SOLUSD",1768176834307,3.42512542,139.21,139.17,0.59443004]
["bitfinex","SOLUSD",1768176835097,0.67396098,139.19,139.14,3.34559448]
["bitfinex","SOLUSD",1768176835296,0.67396098,139.19,139.15,13.12]
["bitfinex","SOLUSD",1768176835509,0.67396098,139.19,139.15,13.71443004]
["bitfinex","SOLUSD",1768176835932,3.42512542,139.19,139.15,13.71443004]
["bitfinex","SOLUSD",1768176836913,0.67396098,139.19,139.15,13.71443004]
["bitfinex","SOLUSD",1768176837630,0.67396098,139.19,139.15,13.12]
["bitfinex","SOLUSD",1768176837798,0.67396098,139.19,139.15,15.87116444]
["bitfinex","SOLUSD",1768176837999,0.67396098,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768176840299,0.67396098,139.18,139.15,13.71443004]
["bitfinex","SOLUSD",1768176840618,7.18445012,139.19,139.16,0.59443004]
["bitfinex","SOLUSD",1768176840798,18.6332472,139.21,139.17,0.59443004]
["bitfinex","SOLUSD",1768176841199,18.6332472,139.21,139.17,3.34559448]
["bitfinex","SOLUSD",1768176842513,18.6332472,139.21,139.17,16.46559448]
["bitfinex","SOLUSD",1768176842710,0.67396098,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768176843720,0.67396098,139.2,139.16,3.34559448]
["bitfinex","SOLUSD",1768176843919,0.67396098,139.2,139.16,16.46559448]
["bitfinex","SOLUSD",1768176844128,0.67396098,139.2,139.16,13.71443004]
["bitfinex","SOLUSD",1768176844620,0.67396098,139.2,139.16,16.46559448]
["bitfinex","SOLUSD",1768176845222,0.67396098,139.2,139.16,23.65144006]
["bitfinex","SOLUSD",1768176845610,0.67396098,139.2,139.16,10.53144006]
["bitfinex","SOLUSD",1768176845804,25.801504,139.21,139.17,0.59443004]
["bitfinex","SOLUSD",1768176846927,0.65882579,139.2,139.17,0.59443004]
["bitfinex","SOLUSD",1768176847724,25.801504,139.21,139.17,0.59443004]
["bitfinex","SOLUSD",1768176847903,0.65882579,139.2,139.17,0.59443004]
["bitfinex","SOLUSD",1768176848415,0.65882579,139.2,139.16,13.71443004]
["bitfinex","SOLUSD",1768176851125,0.65882579,139.2,139.16,16.46559448]
["bitfinex","SOLUSD",1768176851332,0.65882579,139.2,139.17,3.34559448]
["bitfinex","SOLUSD",1768176851522,25.84989158,139.21,139.17,3.34559448]
["bitfinex","SOLUSD",1768176851714,0.70721337,139.2,139.17,3.34559448]
["bitfinex","SOLUSD",1768176851912,25.14267821,139.21,139.19,0.59443004]
["bitfinex","SOLUSD",1768176852235,25.84989158,139.21,139.18,2.75116444]
["bitfinex","SOLUSD",1768176852727,0.70721337,139.2,139.18,2.75116444]
["bitfinex","SOLUSD",1768176852927,0.70721337,139.2,139.17,10.53076997]
["bitfinex","SOLUSD",1768176854425,25.84989158,139.21,139.18,0.59443004]
["bitfinex","SOLUSD",1768176855410,7.18296615,139.22,139.18,0.59443004]
["bitfinex","SOLUSD",1768176855811,7.89017952,139.22,139.18,0.59443004]
["bitfinex","SOLUSD",1768176856526,0.70721337,139.22,139.19,0.59443004]
["bitfinex","SOLUSD",1768176856726,0.90721337,139.23,139.19,16.46559448]
["bitfinex","SOLUSD",1768176856934,0.90721337,139.23,139.19,13.71443004]
["bitfinex","SOLUSD",1768176857225,0.70721337,139.22,139.19,13.71443004]
["bitfinex","SOLUSD",1768176857429,3.45837781,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176858008,0.70721337,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176858211,0.70721337,139.2,139.19,12.395]
["bitfinex","SOLUSD",1768176859133,7.89108013,139.21,139.19,12.395]
["bitfinex","SOLUSD",1768176859633,7.18386676,139.21,139.18,0.70726831]
["bitfinex","SOLUSD",1768176860332,0.70721337,139.22,139.18,0.70726831]
["bitfinex","SOLUSD",1768176861134,28.08981045,139.23,139.19,0.70726831]
["bitfinex","SOLUSD",1768176861328,26.04585938,139.23,139.19,0.70726831]
["bitfinex","SOLUSD",1768176861725,26.04585938,139.23,139.19,13.82726831]
["bitfinex","SOLUSD",1768176862933,28.79702382,139.23,139.19,13.82726831]
["bitfinex","SOLUSD",1768176864017,0.70721337,139.22,139.19,13.82726831]
["bitfinex","SOLUSD",1768176864928,0.70721337,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176865241,0.70721337,139.22,139.19,13.82726831]
["bitfinex","SOLUSD",1768176866058,0.70721337,139.21,139.19,13.12]
["bitfinex","SOLUSD",1768176868529,0.70721337,139.21,139.19,13.06]
["bitfinex","SOLUSD",1768176869118,10.64132023,139.22,139.19,13.06]
["bitfinex","SOLUSD",1768176870041,7.89015579,139.22,139.19,13.06]
["bitfinex","SOLUSD",1768176870342,10.64132023,139.22,139.19,13.06]
["bitfinex","SOLUSD",1768176870941,7.89015579,139.22,139.19,13.76726831]
["bitfinex","SOLUSD",1768176873864,10.64132023,139.22,139.19,13.76726831]
["bitfinex","SOLUSD",1768176874028,0.69033911,139.21,139.19,13.06]
["bitfinex","SOLUSD",1768176874228,3.44150355,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768176874929,3.44150355,139.2,139.16,13.78227873]
["bitfinex","SOLUSD",1768176876451,10.62553497,139.2,139.16,13.78227873]
["bitfinex","SOLUSD",1768176877550,7.4470364,139.19,139.16,13.78227873]
["bitfinex","SOLUSD",1768176877730,3.01797781,139.17,139.13,0.66227873]
["bitfinex","SOLUSD",1768176877931,3.01797781,139.17,139.14,0.66227873]
["bitfinex","SOLUSD",1768176879046,0.26681337,139.17,139.14,0.66227873]
["bitfinex","SOLUSD",1768176880554,7.87559122,139.18,139.14,0.66227873]
["bitfinex","SOLUSD",1768176883943,9.63489125,139.18,139.14,0.66227873]
["bitfinex","SOLUSD",1768176886060,1.75930003,139.16,139.14,0.66227873]
["bitfinex","SOLUSD",1768176886254,2.02187857,139.17,139.12,0.66227873]
["bitfinex","SOLUSD",1768176886449,2.02187857,139.17,139.13,0.66227873]
["bitfinex","SOLUSD",1768176886657,1.75930003,139.16,139.13,0.66227873]
["bitfinex","SOLUSD",1768176887971,2.0261134,139.15,139.12,13.78227873]
["bitfinex","SOLUSD",1768176888671,0.0261134,139.15,139.12,13.78227873]
["bitfinex","SOLUSD",1768176890545,0.61486999,139.15,139.12,13.78227873]
["bitfinex","SOLUSD",1768176891472,0.58875659,139.15,139.12,13.78227873]
["bitfinex","SOLUSD",1768176892172,7.77500613,139.16,139.13,0.66227873]
["bitfinex","SOLUSD",1768176892468,9.53430616,139.16,139.13,0.66227873]
["bitfinex","SOLUSD",1768176893446,7.18624954,139.16,139.13,0.66227873]
["bitfinex","SOLUSD",1768176894059,1.75930003,139.15,139.1,0.66227873]
["bitfinex","SOLUSD",1768176894255,1.75930003,139.15,139.11,0.66227873]
["bitfinex","SOLUSD",1768176894656,25.15118199,139.16,139.12,0.66227873]
["bitfinex","SOLUSD",1768176895678,25.15118199,139.16,139.13,0.66227873]
["bitfinex","SOLUSD",1768176896272,7.77409987,139.18,139.14,0.66227873]
["bitfinex","SOLUSD",1768176896477,9.5333999,139.18,139.14,0.66227873]
["bitfinex","SOLUSD",1768176899054,7.77409987,139.18,139.14,0.66227873]
["bitfinex","SOLUSD",1768176900793,7.18534328,139.18,139.15,0.66227873]
["bitfinex","SOLUSD",1768176901001,7.77182838,139.22,139.18,0.66227873]
["bitfinex","SOLUSD",1768176901160,7.77182838,139.22,139.18,1.75930003]
["bitfinex","SOLUSD",1768176901485,0.2,139.23,139.2,1.75930003]
["bitfinex","SOLUSD",1768176901692,0.2,139.23,139.17,13.12]
["bitfinex","SOLUSD",1768176901693,7.38237593,139.23,139.19,1.75930003]
["bitfinex","SOLUSD",1768176901981,0.6903391,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176902396,7.87323096,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176902581,7.18289186,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768176902889,0.89033911,139.23,139.19,22.06357124]
["bitfinex","SOLUSD",1768176903187,0.89033911,139.23,139.2,0.66227873]
["bitfinex","SOLUSD",1768176903782,0.89033911,139.23,139.19,22.72584997]
["bitfinex","SOLUSD",1768176904161,0.6903391,139.21,139.17,2.44800273]
["bitfinex","SOLUSD",1768176904456,0.6903391,139.21,139.18,13.12]
["bitfinex","SOLUSD",1768176905284,0.6903391,139.21,139.18,13.8087027]
["bitfinex","SOLUSD",1768176906485,2.44963801,139.2,139.18,13.12]
["bitfinex","SOLUSD",1768176906783,0.69033798,139.2,139.18,13.12]
["bitfinex","SOLUSD",1768176907182,7.89622844,139.21,139.18,13.12]
["bitfinex","SOLUSD",1768176907357,2.4719975,139.22,139.18,13.8087027]
["bitfinex","SOLUSD",1768176907557,0.6682032,139.21,139.18,13.8087027]
["bitfinex","SOLUSD",1768176908584,0.71181644,139.18,139.15,0.6887027]
["bitfinex","SOLUSD",1768176908758,2.47111647,139.18,139.15,0.6887027]
["bitfinex","SOLUSD",1768176909759,0.66196623,139.19,139.15,0.6887027]
["bitfinex","SOLUSD",1768176910168,2.42126626,139.19,139.15,0.6887027]
["bitfinex","SOLUSD",1768176910367,9.60577939,139.19,139.15,0.6887027]
["bitfinex","SOLUSD",1768176913467,7.84647936,139.19,139.16,0.66035062]
["bitfinex","SOLUSD",1768176914263,9.60577939,139.19,139.15,0.66035062]
["bitfinex","SOLUSD",1768176915295,7.18451313,139.19,139.15,0.66035062]
["bitfinex","SOLUSD",1768176915506,27.56334391,139.21,139.17,0.66035062]
["bitfinex","SOLUSD",1768176916597,27.56334391,139.21,139.18,0.66035062]
["bitfinex","SOLUSD",1768176916775,25.80404388,139.21,139.18,0.66035062]
["bitfinex","SOLUSD",1768176917083,25.14207765,139.21,139.18,0.66035062]
["bitfinex","SOLUSD",1768176918098,25.80404388,139.21,139.18,0.66035062]
["bitfinex","SOLUSD",1768176918893,0.66196623,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768176919093,0.66196623,139.2,139.17,13.78035062]
["bitfinex","SOLUSD",1768176919294,25.80404388,139.21,139.17,13.78035062]
["bitfinex","SOLUSD",1768176919893,27.56334391,139.21,139.17,13.78035062]
["bitfinex","SOLUSD",1768176920685,0.66196623,139.2,139.17,13.78035062]
["bitfinex","SOLUSD",1768176924181,0.66196623,139.2,139.17,15.53965065]
["bitfinex","SOLUSD",1768176924495,0.86196623,139.23,139.19,2.41965065]
["bitfinex","SOLUSD",1768176924676,0.66196623,139.22,139.18,2.41965065]
["bitfinex","SOLUSD",1768176926286,0.66196623,139.22,139.19,1.75930003]
["bitfinex","SOLUSD",1768176927196,0.66196623,139.21,139.19,1.75930003]
["bitfinex","SOLUSD",1768176927380,0.66196623,139.19,139.14,1.75930003]
["bitfinex","SOLUSD",1768176927580,0.66196623,139.17,139.13,13.12]
["bitfinex","SOLUSD",1768176927775,0.63196624,139.17,139.13,14.87930003]
["bitfinex","SOLUSD",1768176928607,0.63196624,139.17,139.13,15.53965065]
["bitfinex","SOLUSD",1768176928780,7.81751325,139.17,139.13,15.53965065]
["bitfinex","SOLUSD",1768176928980,7.81751325,139.17,139.14,1.75930003]
["bitfinex","SOLUSD",1768176929175,25.14584915,139.19,139.15,2.41965065]
["bitfinex","SOLUSD",1768176929381,25.14584915,139.19,139.16,1.75930003]
["bitfinex","SOLUSD",1768176929676,25.80781538,139.19,139.16,1.75930003]
["bitfinex","SOLUSD",1768176930302,0.66196623,139.18,139.15,0.66035062]
["bitfinex","SOLUSD",1768176930483,0.66196623,139.18,139.15,2.41965065]
["bitfinex","SOLUSD",1768176931805,0.66196623,139.18,139.15,0.66035062]
["bitfinex","SOLUSD",1768176932005,0.66196623,139.18,139.15,2.41965065]
["bitfinex","SOLUSD",1768176933504,0.66196623,139.18,139.15,0.66035062]
["bitfinex","SOLUSD",1768176933698,7.8470651,139.18,139.14,2.41965065]
["bitfinex","SOLUSD",1768176938401,7.8470651,139.18,139.14,15.53965065]
["bitfinex","SOLUSD",1768176939312,7.8470651,139.18,139.14,16.52908393]
["bitfinex","SOLUSD",1768176939518,0.68872714,139.17,139.13,13.79153183]
["bitfinex","SOLUSD",1768176939731,3.41096714,139.16,139.1,0.67153183]
["bitfinex","SOLUSD",1768176940030,0.68846221,139.15,139.1,16.54026514]
["bitfinex","SOLUSD",1768176940194,0.68846221,139.15,139.11,2.74873331]
["bitfinex","SOLUSD",1768176941423,0.70975694,139.17,139.14,2.74873331]
["bitfinex","SOLUSD",1768176941988,7.8952905,139.17,139.14,2.74873331]
["bitfinex","SOLUSD",1768176943896,7.8952905,139.17,139.13,3.42026514]
["bitfinex","SOLUSD",1768176944520,0.64141433,139.16,139.13,3.42026514]
["bitfinex","SOLUSD",1768176946011,7.82768865,139.16,139.13,0.61153183]
["bitfinex","SOLUSD",1768176946330,7.82768865,139.16,139.13,3.36026514]
["bitfinex","SOLUSD",1768176947835,0.70975694,139.17,139.14,2.74873331]
["bitfinex","SOLUSD",1768176948035,0.70975694,139.17,139.14,3.42026514]
["bitfinex","SOLUSD",1768176948227,25.14741145,139.18,139.15,0.67153183]
["bitfinex","SOLUSD",1768176948418,25.85707897,139.18,139.15,0.67153183]
["bitfinex","SOLUSD",1768176948614,25.85707897,139.18,139.14,2.74873331]
["bitfinex","SOLUSD",1768176948820,25.85707897,139.18,139.14,3.42026514]
["bitfinex","SOLUSD",1768176950325,25.85707897,139.18,139.15,2.74873331]
["bitfinex","SOLUSD",1768176950827,25.85707897,139.18,139.15,2.68873331]
["bitfinex","SOLUSD",1768176952024,25.14741145,139.18,139.16,3.42026514]
["bitfinex","SOLUSD",1768176952621,25.14741145,139.18,139.16,2.74873331]
["bitfinex","SOLUSD",1768176952821,22.657466,139.18,139.16,2.74873331]
["bitfinex","SOLUSD",1768176953018,36.63098306,139.2,139.17,3.42026514]
["bitfinex","SOLUSD",1768176953337,36.63098306,139.2,139.18,2.74873331]
["bitfinex","SOLUSD",1768176953527,36.61519444,139.22,139.19,3.42026514]
["bitfinex","SOLUSD",1768176953723,0.2,139.23,139.21,2.74873331]
["bitfinex","SOLUSD",1768176953918,0.90081433,139.23,139.21,2.74873331]
["bitfinex","SOLUSD",1768176954914,8.08318379,139.23,139.2,0.67153183]
["bitfinex","SOLUSD",1768176955115,8.08318379,139.23,139.21,2.74873331]
["bitfinex","SOLUSD",1768176955321,8.08318379,139.23,139.2,2.74873331]
["bitfinex","SOLUSD",1768176957635,7.38236946,139.23,139.2,3.42026514]
["bitfinex","SOLUSD",1768176958438,8.08318379,139.23,139.2,3.42026514]
["bitfinex","SOLUSD",1768176958648,7.38236946,139.23,139.2,16.54026514]
["bitfinex","SOLUSD",1768176958820,0.2,139.23,139.21,3.42026514]
["bitfinex","SOLUSD",1768176959026,0.2,139.23,139.21,0.67153183]
["bitfinex","SOLUSD",1768176960451,0.2,139.23,139.22,0.67153183]
["bitfinex","SOLUSD",1768176960754,7.38213918,139.24,139.22,3.42026514]
["bitfinex","SOLUSD",1768176960755,0.2,139.24,139.22,3.42026514]
["bitfinex","SOLUSD",1768176961131,0.2,139.24,139.23,0.67153183]
["bitfinex","SOLUSD",1768176961334,0.2,139.24,139.23,0.61153183]
["bitfinex","SOLUSD",1768176961725,0.2,139.26,139.23,2.74873331]
["bitfinex","SOLUSD",1768176961930,0.2,139.26,139.24,15.86873331]
["bitfinex","SOLUSD",1768176962125,0.70975694,139.26,139.24,15.86873331]
["bitfinex","SOLUSD",1768176962341,14.87030407,139.27,139.25,3.42026514]
["bitfinex","SOLUSD",1768176962544,14.87030407,139.27,139.25,2.74873331]
["bitfinex","SOLUSD",1768176965056,14.87030407,139.27,139.24,16.54026514]
["bitfinex","SOLUSD",1768176965858,14.87030407,139.27,139.24,3.42026514]
["bitfinex","SOLUSD",1768176966052,14.87030407,139.27,139.25,13.12]
["bitfinex","SOLUSD",1768176967661,14.87030407,139.27,139.24,0.67153183]
["bitfinex","SOLUSD",1768176967839,14.87030407,139.27,139.25,13.12]
["bitfinex","SOLUSD",1768176968153,14.87030407,139.27,139.25,13.81524238]
["bitfinex","SOLUSD",1768176968458,14.87030407,139.27,139.25,16.56397569]
["bitfinex","SOLUSD",1768176968964,14.87030407,139.27,139.26,0.69524238]
["bitfinex","SOLUSD",1768176969561,14.87030407,139.27,139.26,3.44397569]
["bitfinex","SOLUSD",1768176969739,14.87030407,139.27,139.26,0.69524238]
["bitfinex","SOLUSD",1768176970737,0.2,139.29,139.26,3.44397569]
["bitfinex","SOLUSD",1768176970939,0.2,139.29,139.27,0.67071716]
["bitfinex","SOLUSD",1768176971352,0.2,139.29,139.26,0.67071716]
["bitfinex","SOLUSD",1768176972352,0.2,139.29,139.26,3.41945047]
["bitfinex","SOLUSD",1768176973057,0.2,139.29,139.27,0.67071716]
["bitfinex","SOLUSD",1768176974554,0.2,139.29,139.25,0.67071716]
["bitfinex","SOLUSD",1768176974758,0.2,139.29,139.26,13.1]
["bitfinex","SOLUSD",1768176975065,0.34216157,139.34,139.26,13.1]
["bitfinex","SOLUSD",1768176975066,7.37880171,139.42,139.35,4.963761]
["bitfinex","SOLUSD",1768176975368,0.32656431,139.48,139.47,5.40380171]
["bitfinex","SOLUSD",1768176975563,0.32656431,139.48,139.42,3.74512732]
["bitfinex","SOLUSD",1768176975739,0.32656431,139.48,139.43,13.1]
["bitfinex","SOLUSD",1768176975939,2.74873331,139.46,139.42,3.02012732]
["bitfinex","SOLUSD",1768176976260,24.59276572,139.45,139.39,2.74873331]
["bitfinex","SOLUSD",1768176976472,25.4201164,139.48,139.39,9.92279164]
["bitfinex","SOLUSD",1768176976778,25.4201164,139.48,139.43,2.74873331]
["bitfinex","SOLUSD",1768176977139,61.26754972,139.48,139.43,2.74873331]
["bitfinex","SOLUSD",1768176978169,61.26754972,139.48,139.41,13.1]
["bitfinex","SOLUSD",1768176978170,61.26754972,139.48,139.45,2.74873331]
["bitfinex","SOLUSD",1768176978348,7.36836372,139.51,139.47,2.74873331]
["bitfinex","SOLUSD",1768176978539,7.36836372,139.51,139.49,2.74873331]
["bitfinex","SOLUSD",1768176978738,0.2,139.51,139.49,2.74873331]
["bitfinex","SOLUSD",1768176979152,0.2,139.51,139.48,2.74873331]
["bitfinex","SOLUSD",1768176979351,96.75578668,139.53,139.48,2.74873331]
["bitfinex","SOLUSD",1768176979768,96.75578668,139.53,139.49,2.74873331]
["bitfinex","SOLUSD",1768176980143,96.75578668,139.53,139.47,0.67071716]
["bitfinex","SOLUSD",1768176980144,96.75578668,139.53,139.48,9.91820498]
["bitfinex","SOLUSD",1768176980347,96.75578668,139.53,139.49,2.74873331]
["bitfinex","SOLUSD",1768176980770,35.83366369,139.54,139.5,2.74873331]
["bitfinex","SOLUSD",1768176980973,35.83366369,139.54,139.48,7.84018883]
["bitfinex","SOLUSD",1768176981140,7.16566613,139.56,139.52,2.74873331]
["bitfinex","SOLUSD",1768176981468,53.73415186,139.58,139.53,2.74873331]
["bitfinex","SOLUSD",1768176981855,60.89850205,139.58,139.53,2.74873331]
["bitfinex","SOLUSD",1768176982051,60.89850205,139.58,139.52,3.41945047]
["bitfinex","SOLUSD",1768176982254,60.89850205,139.58,139.52,10.5865051]
["bitfinex","SOLUSD",1768176982563,13.1,139.6,139.53,2.74873331]
["bitfinex","SOLUSD",1768176982769,13.1,139.6,139.54,2.74873331]
["bitfinex","SOLUSD",1768176983154,7.16317154,139.61,139.54,3.41945047]
["bitfinex","SOLUSD",1768176983548,7.16317154,139.61,139.55,2.74873331]
["bitfinex","SOLUSD",1768176984262,0.28432314,139.6,139.55,2.74873331]
["bitfinex","SOLUSD",1768176984647,0.28432314,139.6,139.56,2.74873331]
["bitfinex","SOLUSD",1768176984848,7.16317154,139.61,139.57,2.74873331]
["bitfinex","SOLUSD",1768176985372,7.16317154,139.61,139.55,7.83647062]
["bitfinex","SOLUSD",1768176985373,7.16317154,139.61,139.56,7.32748363]
["bitfinex","SOLUSD",1768176986148,7.16317154,139.61,139.57,7.32748363]
["bitfinex","SOLUSD",1768176986866,0.28432314,139.57,139.5,7.99820079]
["bitfinex","SOLUSD",1768176987070,0.28432314,139.55,139.49,7.32748363]
["bitfinex","SOLUSD",1768176987272,7.61180677,139.55,139.49,7.99820079]
["bitfinex","SOLUSD",1768176987465,7.61180677,139.55,139.47,7.16993237]
["bitfinex","SOLUSD",1768176987466,7.32748363,139.54,139.48,7.99820079]
["bitfinex","SOLUSD",1768176987858,7.32748363,139.54,139.48,0.67071716]
["bitfinex","SOLUSD",1768176988052,7.32748363,139.54,139.48,7.99820079]
["bitfinex","SOLUSD",1768176988456,14.49435164,139.54,139.48,7.99820079]
["bitfinex","SOLUSD",1768176988646,14.49435164,139.54,139.48,0.67071716]
["bitfinex","SOLUSD",1768176988848,0.28432314,139.53,139.48,0.67071716]
["bitfinex","SOLUSD",1768176989052,0.28432314,139.53,139.47,14.49733202]
["bitfinex","SOLUSD",1768176989053,7.61180677,139.53,139.47,14.49733202]
["bitfinex","SOLUSD",1768176989261,7.16686801,139.54,139.49,7.32748363]
["bitfinex","SOLUSD",1768176989960,7.16686801,139.54,139.5,7.32748363]
["bitfinex","SOLUSD",1768176990364,7.16686801,139.54,139.51,7.32748363]
["bitfinex","SOLUSD",1768176990560,7.16686801,139.54,139.51,7.99820079]
["bitfinex","SOLUSD",1768176990753,6.09177355,139.54,139.52,7.32748363]
["bitfinex","SOLUSD",1768176990953,18.19997107,139.55,139.52,7.32748363]
["bitfinex","SOLUSD",1768176991559,18.19997107,139.55,139.51,7.99820079]
["bitfinex","SOLUSD",1768176991873,25.36586143,139.55,139.51,0.67071716]
["bitfinex","SOLUSD",1768176992567,25.08153829,139.55,139.51,7.99820079]
["bitfinex","SOLUSD",1768176993777,25.08153829,139.55,139.51,7.32748363]
["bitfinex","SOLUSD",1768176994857,13.38432314,139.56,139.51,15.20268439]
["bitfinex","SOLUSD",1768176995185,13.38432314,139.56,139.52,8.0348414]
["bitfinex","SOLUSD",1768176995485,13.1,139.56,139.53,7.32748363]
["bitfinex","SOLUSD",1768176995951,13.1,139.56,139.54,7.32748363]
["bitfinex","SOLUSD",1768176997677,13.1,139.56,139.55,7.32748363]
["bitfinex","SOLUSD",1768176998479,13.1,139.56,139.54,7.32748363]
["bitfinex","SOLUSD",1768176999291,13.1,139.56,139.54,8.0348414]
["bitfinex","SOLUSD",1768177000679,12.45510251,139.56,139.54,0.70735777]
["bitfinex","SOLUSD",1768177000986,12.24013668,139.56,139.54,8.0348414]
["bitfinex","SOLUSD",1768177001362,12.24013668,139.56,139.54,5.21829418]
["bitfinex","SOLUSD",1768177001784,12.24013668,139.56,139.54,12.3845557]
["bitfinex","SOLUSD",1768177001966,13.08,139.57,139.55,5.21829418]
["bitfinex","SOLUSD",1768177002171,13.08,139.57,139.56,4.51093641]
["bitfinex","SOLUSD",1768177002864,25.07245708,139.6,139.56,5.21829418]
["bitfinex","SOLUSD",1768177002865,13.08,139.59,139.56,5.21829418]
["bitfinex","SOLUSD",1768177003068,13.08,139.59,139.56,0.70735777]
["bitfinex","SOLUSD",1768177003280,13.08,139.59,139.55,4.51093641]
["bitfinex","SOLUSD",1768177004574,13.08,139.59,139.56,4.51093641]
["bitfinex","SOLUSD",1768177005084,13.08,139.59,139.55,7.87318873]
["bitfinex","SOLUSD",1768177005085,13.08,139.59,139.57,4.51093641]
["bitfinex","SOLUSD",1768177005266,13.08,139.59,139.57,1.74816269]
["bitfinex","SOLUSD",1768177005467,13.08,139.59,139.56,1.74816269]
["bitfinex","SOLUSD",1768177007759,13.08,139.59,139.55,9.62135142]
["bitfinex","SOLUSD",1768177008764,35.81405343,139.61,139.57,0.70735777]
["bitfinex","SOLUSD",1768177008965,13.08,139.6,139.58,0.70735777]
["bitfinex","SOLUSD",1768177009266,13.08,139.62,139.59,1.74816269]
["bitfinex","SOLUSD",1768177009475,13.08,139.62,139.58,0.70735777]
["bitfinex","SOLUSD",1768177009693,13.08,139.62,139.58,2.45552046]
["bitfinex","SOLUSD",1768177010072,13.08,139.62,139.58,0.70735777]
["bitfinex","SOLUSD",1768177010571,13.08,139.62,139.58,7.87161083]
["bitfinex","SOLUSD",1768177010772,12.86511023,139.62,139.58,7.87161083]
["bitfinex","SOLUSD",1768177012578,1.74816269,139.61,139.56,7.87238145]
["bitfinex","SOLUSD",1768177012890,21.77572232,139.62,139.56,9.62054414]
["bitfinex","SOLUSD",1768177013097,20.02755963,139.62,139.58,0.70735777]
["bitfinex","SOLUSD",1768177013396,20.02755963,139.62,139.57,9.62026656]
["bitfinex","SOLUSD",1768177014182,20.02755963,139.62,139.54,8.91413699]
["bitfinex","SOLUSD",1768177014183,1.74816269,139.6,139.54,8.91413699]
["bitfinex","SOLUSD",1768177014381,13.08,139.59,139.54,9.62149476]
["bitfinex","SOLUSD",1768177014589,2.03248583,139.58,139.52,9.62276682]
["bitfinex","SOLUSD",1768177014790,2.03248583,139.58,139.53,1.74816269]
["bitfinex","SOLUSD",1768177015297,0.28432314,139.58,139.53,9.62243001]
["bitfinex","SOLUSD",1768177015688,0.28432314,139.58,139.53,7.87426732]
["bitfinex","SOLUSD",1768177016006,0.28432314,139.58,139.53,1.74816269]
["bitfinex","SOLUSD",1768177016296,0.28432314,139.58,139.5,0.70735777]
["bitfinex","SOLUSD",1768177016297,1.74816269,139.56,139.5,0.70735777]
["bitfinex","SOLUSD",1768177016598,13.08,139.55,139.5,9.6236687]
["bitfinex","SOLUSD",1768177016978,14.82816269,139.55,139.5,7.16814824]
["bitfinex","SOLUSD",1768177017184,13.08,139.55,139.51,7.87521509]
["bitfinex","SOLUSD",1768177017592,13.08,139.55,139.51,9.62337778]
["bitfinex","SOLUSD",1768177020404,13.08,139.55,139.52,2.45552046]
["bitfinex","SOLUSD",1768177020587,13.08,139.55,139.53,2.45552046]
["bitfinex","SOLUSD",1768177021098,12.355,139.55,139.54,2.45552046]
["bitfinex","SOLUSD",1768177021288,12.32500001,139.55,139.54,2.45552046]
["bitfinex","SOLUSD",1768177021607,12.32500001,139.55,139.54,9.62192435]
["bitfinex","SOLUSD",1768177021903,12.32500001,139.55,139.54,2.45552046]
["bitfinex","SOLUSD",1768177022295,7.85108718,139.6,139.54,9.62192435]
["bitfinex","SOLUSD",1768177022492,13.7676053,139.6,139.57,1.74816269]
["bitfinex","SOLUSD",1768177023079,13.7676053,139.6,139.58,1.74816269]
["bitfinex","SOLUSD",1768177023284,13.7676053,139.6,139.57,1.74816269]
["bitfinex","SOLUSD",1768177023896,13.7676053,139.6,139.56,7.16490031]
["bitfinex","SOLUSD",1768177024099,0.6952014,139.62,139.59,1.74816269]
["bitfinex","SOLUSD",1768177024304,13.7752014,139.62,139.59,1.74816269]
["bitfinex","SOLUSD",1768177025188,13.7752014,139.62,139.58,1.74816269]
["bitfinex","SOLUSD",1768177025189,0.6952014,139.61,139.58,1.74816269]
["bitfinex","SOLUSD",1768177025390,0.6952014,139.61,139.58,8.91237754]
["bitfinex","SOLUSD",1768177025800,0.6952014,139.63,139.6,1.74816269]
["bitfinex","SOLUSD",1768177026105,37.55003817,139.66,139.61,1.74816269]
["bitfinex","SOLUSD",1768177026106,13.08,139.64,139.61,1.74816269]
["bitfinex","SOLUSD",1768177026306,13.7752014,139.64,139.61,1.74816269]
["bitfinex","SOLUSD",1768177027308,13.7752014,139.64,139.61,8.91076627]
["bitfinex","SOLUSD",1768177029005,48.44898604,139.66,139.62,1.74816269]
["bitfinex","SOLUSD",1768177029006,0.6952014,139.65,139.62,1.74816269]
["bitfinex","SOLUSD",1768177030301,17.96771606,139.69,139.67,0.58283843]
["bitfinex","SOLUSD",1768177030497,0.67265802,139.78,139.69,6.96443384]
["bitfinex","SOLUSD",1768177030696,0.67265802,139.77,139.75,1.74816269]
["bitfinex","SOLUSD",1768177030897,1.10262042,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1768177031095,77.38840276,139.91,139.78,1.74816269]
["bitfinex","SOLUSD",1768177031096,0.67265802,139.81,139.78,1.74816269]
["bitfinex","SOLUSD",1768177031306,0.67265802,139.81,139.79,1.74816269]
["bitfinex","SOLUSD",1768177031507,13.08,139.83,139.8,1.74816269]
["bitfinex","SOLUSD",1768177031691,13.08,139.83,139.78,0.67265802]
["bitfinex","SOLUSD",1768177031692,13.08,139.83,139.81,1.74816269]
["bitfinex","SOLUSD",1768177032018,13.08,139.87,139.77,27.46195971]
["bitfinex","SOLUSD",1768177032312,13.08,139.86,139.81,1.74816269]
["bitfinex","SOLUSD",1768177032693,13.08,139.86,139.8,1.74816269]
["bitfinex","SOLUSD",1768177033404,0.67265802,139.85,139.8,4.49321251]
["bitfinex","SOLUSD",1768177034707,0.67265802,139.84,139.79,4.49321251]
["bitfinex","SOLUSD",1768177035029,13.08,139.83,139.81,4.49321251]
["bitfinex","SOLUSD",1768177035191,13.75265802,139.83,139.8,4.49321251]
["bitfinex","SOLUSD",1768177035397,13.08,139.83,139.78,0.67265802]
["bitfinex","SOLUSD",1768177035715,13.08,139.83,139.81,4.49321251]
["bitfinex","SOLUSD",1768177035918,13.08,139.83,139.8,4.49321251]
["bitfinex","SOLUSD",1768177036121,13.08,139.83,139.81,4.49321251]
["bitfinex","SOLUSD",1768177036998,13.75265802,139.88,139.82,4.49321251]
["bitfinex","SOLUSD",1768177037197,0.67265802,139.87,139.81,4.49321251]
["bitfinex","SOLUSD",1768177037604,0.67265802,139.87,139.82,4.49321251]
["bitfinex","SOLUSD",1768177037792,0.67265802,139.87,139.83,4.49321251]
["bitfinex","SOLUSD",1768177037997,0.67265802,139.87,139.81,0.67265802]
["bitfinex","SOLUSD",1768177037998,0.67265802,139.87,139.82,4.49321251]
["bitfinex","SOLUSD",1768177038599,0.67265802,139.87,139.83,4.49321251]
["bitfinex","SOLUSD",1768177039002,0.67265802,139.87,139.85,4.49321251]
["bitfinex","SOLUSD",1768177039210,13.08,139.88,139.85,4.49321251]
["bitfinex","SOLUSD",1768177039619,27.07537191,139.89,139.85,4.49321251]
["bitfinex","SOLUSD",1768177040122,27.07537191,139.89,139.84,4.49321251]
["bitfinex","SOLUSD",1768177040898,13.34432314,139.93,139.86,4.49321251]
["bitfinex","SOLUSD",1768177041104,0.67265802,139.92,139.86,4.49321251]
["bitfinex","SOLUSD",1768177041397,0.67265802,139.92,139.87,4.49321251]
["bitfinex","SOLUSD",1768177042498,0.67265802,139.91,139.84,6.6801107]
["bitfinex","SOLUSD",1768177042705,0.67265802,139.9,139.84,11.86972608]
["bitfinex","SOLUSD",1768177044409,0.67265802,139.9,139.85,4.49321251]
["bitfinex","SOLUSD",1768177045120,5.16587053,139.89,139.82,5.18961538]
["bitfinex","SOLUSD",1768177045322,0.67265802,139.87,139.8,0.69640287]
["bitfinex","SOLUSD",1768177045507,0.67265802,139.85,139.8,5.18961538]
["bitfinex","SOLUSD",1768177047107,0.67265802,139.85,139.8,0.69640287]
["bitfinex","SOLUSD",1768177047304,0.67265802,139.85,139.8,5.18961538]
["bitfinex","SOLUSD",1768177048308,0.67265802,139.85,139.81,4.49321251]
["bitfinex","SOLUSD",1768177048709,0.67265802,139.87,139.83,4.49321251]
["bitfinex","SOLUSD",1768177048908,0.67265802,139.87,139.83,5.18961538]
["bitfinex","SOLUSD",1768177049114,13.73265802,139.89,139.84,5.18961538]
["bitfinex","SOLUSD",1768177050031,13.73265802,139.89,139.85,4.49321251]
["bitfinex","SOLUSD",1768177050227,0.67265802,139.88,139.84,5.18961538]
["bitfinex","SOLUSD",1768177050726,0.67265802,139.88,139.84,4.49321251]
["bitfinex","SOLUSD",1768177050932,0.67265802,139.88,139.84,5.18961538]
["bitfinex","SOLUSD",1768177051828,0.67265802,139.88,139.84,30.21808262]
["bitfinex","SOLUSD",1768177052029,0.67265802,139.88,139.84,25.02846724]
["bitfinex","SOLUSD",1768177052231,0.67265802,139.88,139.84,29.52167975]
["bitfinex","SOLUSD",1768177052527,0.67265802,139.85,139.78,5.18961538]
["bitfinex","SOLUSD",1768177052726,0.67265802,139.84,139.79,5.18961538]
["bitfinex","SOLUSD",1768177052907,0.67265802,139.84,139.79,0.69640287]
["bitfinex","SOLUSD",1768177053523,0.67265802,139.84,139.79,5.18961538]
["bitfinex","SOLUSD",1768177054316,0.67265802,139.84,139.79,4.49321251]
["bitfinex","SOLUSD",1768177054828,0.67265802,139.84,139.79,5.16700128]
["bitfinex","SOLUSD",1768177055816,0.67265802,139.84,139.8,4.49321251]
["bitfinex","SOLUSD",1768177056912,0.67265802,139.84,139.79,0.67378877]
["bitfinex","SOLUSD",1768177057109,0.67265802,139.84,139.8,5.16700128]
["bitfinex","SOLUSD",1768177057628,13.06,139.85,139.8,12.31963526]
["bitfinex","SOLUSD",1768177057933,7.14838606,139.9,139.85,0.67378877]
["bitfinex","SOLUSD",1768177058124,7.82227764,139.9,139.86,4.49321251]
["bitfinex","SOLUSD",1768177058534,0.67389158,139.9,139.86,4.49321251]
["bitfinex","SOLUSD",1768177058840,13.06,139.91,139.88,4.49321251]
["bitfinex","SOLUSD",1768177059223,13.06,139.91,139.88,5.16700128]
["bitfinex","SOLUSD",1768177059541,13.73389158,139.94,139.89,5.16700128]
["bitfinex","SOLUSD",1768177059726,13.73389158,139.94,139.89,12.31499692]
["bitfinex","SOLUSD",1768177060424,13.73389158,139.94,139.89,7.82178441]
["bitfinex","SOLUSD",1768177061039,18.22710409,139.94,139.89,7.82178441]
["bitfinex","SOLUSD",1768177061217,0.67389158,139.92,139.87,0.67378877]
["bitfinex","SOLUSD",1768177061933,7.96891564,139.92,139.88,7.14868694]
["bitfinex","SOLUSD",1768177062536,7.96891564,139.93,139.89,7.14846946]
["bitfinex","SOLUSD",1768177062838,0.67389158,139.93,139.89,7.14846946]
["bitfinex","SOLUSD",1768177063338,0.67389158,139.93,139.89,7.82225823]
["bitfinex","SOLUSD",1768177064234,0.67389158,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1768177064921,21.02891564,139.94,139.89,0.67378877]
["bitfinex","SOLUSD",1768177065440,13.73389158,139.94,139.89,0.67378877]
["bitfinex","SOLUSD",1768177065627,98.03184162,139.95,139.91,0.67378877]
["bitfinex","SOLUSD",1768177065628,30.0,139.95,139.91,0.67378877]
["bitfinex","SOLUSD",1768177065815,30.0,139.95,139.92,0.67378877]
["bitfinex","SOLUSD",1768177066243,30.0,139.95,139.92,7.82030414]
["bitfinex","SOLUSD",1768177067022,28.65468396,139.95,139.93,0.67378877]
["bitfinex","SOLUSD",1768177067335,28.65468396,139.95,139.93,7.96881283]
["bitfinex","SOLUSD",1768177067737,21.50284847,139.95,139.94,7.29502406]
["bitfinex","SOLUSD",1768177067930,21.50284847,139.95,139.93,7.29502406]
["bitfinex","SOLUSD",1768177068235,0.67389158,139.94,139.93,7.29502406]
["bitfinex","SOLUSD",1768177068437,1e-08,139.95,139.93,7.29502406]
["bitfinex","SOLUSD",1768177068641,1e-08,139.95,139.94,7.29502406]
["bitfinex","SOLUSD",1768177068826,0.8,139.99,139.89,6.96443384]
["bitfinex","SOLUSD",1768177069136,0.8,139.99,139.94,7.29502406]
["bitfinex","SOLUSD",1768177069340,0.8,139.99,139.89,6.96443384]
["bitfinex","SOLUSD",1768177069543,0.8,139.99,139.94,7.29502406]
["bitfinex","SOLUSD",1768177070127,0.8,139.99,139.96,14.43952809]
["bitfinex","SOLUSD",1768177070333,0.8,139.99,139.98,7.29502406]
["bitfinex","SOLUSD",1768177070536,0.1,140.01,139.98,7.29502406]
["bitfinex","SOLUSD",1768177070733,0.1,140.01,140.0,7.29502406]
["bitfinex","SOLUSD",1768177071344,0.77389158,140.03,140.0,7.29502406]
["bitfinex","SOLUSD",1768177071551,0.1,140.03,140.01,7.29502406]
["bitfinex","SOLUSD",1768177071747,0.1,140.03,140.0,7.29502406]
["bitfinex","SOLUSD",1768177072156,0.1,140.03,139.96,60.73124309]
["bitfinex","SOLUSD",1768177072338,0.77389158,140.03,139.99,7.29502406]
["bitfinex","SOLUSD",1768177072525,0.1,140.03,139.97,0.28432314]
["bitfinex","SOLUSD",1768177072726,0.1,140.03,140.01,7.29502406]
["bitfinex","SOLUSD",1768177073331,0.67389158,140.06,140.01,7.29502406]
["bitfinex","SOLUSD",1768177073529,0.4299624,140.07,140.05,7.29502406]
["bitfinex","SOLUSD",1768177073851,1.10385398,140.07,140.04,7.29502406]
["bitfinex","SOLUSD",1768177074039,1.10385398,140.07,140.03,7.29502406]
["bitfinex","SOLUSD",1768177074447,1.10385398,140.07,140.04,7.29502406]
["bitfinex","SOLUSD",1768177075441,1.10385398,140.07,140.03,7.29502406]
["bitfinex","SOLUSD",1768177075839,1.10385398,140.07,139.97,0.28432314]
["bitfinex","SOLUSD",1768177075840,0.67389158,140.06,139.97,6.6801107]
["bitfinex","SOLUSD",1768177076147,0.67389158,140.04,139.93,11.65752326]
["bitfinex","SOLUSD",1768177076348,0.67389158,140.03,139.93,13.04]
["bitfinex","SOLUSD",1768177076551,0.67389158,140.03,139.9,15.0]
["bitfinex","SOLUSD",1768177076552,0.67389158,140.02,139.94,6.6801107]
["bitfinex","SOLUSD",1768177076855,0.67389158,139.99,139.89,13.04]
["bitfinex","SOLUSD",1768177077155,0.67389158,139.98,139.93,7.29502406]
["bitfinex","SOLUSD",1768177077453,0.67389158,139.98,139.9,0.28432314]
["bitfinex","SOLUSD",1768177077454,0.67389158,140.01,139.97,7.29502406]
["bitfinex","SOLUSD",1768177077843,0.67389158,140.01,139.99,7.29502406]
["bitfinex","SOLUSD",1768177078446,0.67389158,140.01,139.97,7.29502406]
["bitfinex","SOLUSD",1768177078646,0.67389158,140.01,139.98,7.29502406]
["bitfinex","SOLUSD",1768177079038,0.67389158,140.03,139.99,7.29502406]
["bitfinex","SOLUSD",1768177079242,0.67389158,140.02,139.97,7.29502406]
["bitfinex","SOLUSD",1768177079631,0.67389158,140.02,139.92,13.32432314]
["bitfinex","SOLUSD",1768177079632,0.67389158,140.02,139.95,6.6801107]
["bitfinex","SOLUSD",1768177079832,5.9136231,140.16,139.95,6.6801107]
["bitfinex","SOLUSD",1768177079833,20.6096085,140.07,140.01,7.96881283]
["bitfinex","SOLUSD",1768177080153,7.29502406,140.06,139.99,7.96881283]
["bitfinex","SOLUSD",1768177080354,20.6096085,140.07,139.99,7.96881283]
["bitfinex","SOLUSD",1768177080543,7.29502406,140.06,140.0,7.29502406]
["bitfinex","SOLUSD",1768177080745,20.6096085,140.07,140.01,7.29502406]
["bitfinex","SOLUSD",1768177080936,27.90463256,140.07,140.01,7.29502406]
["bitfinex","SOLUSD",1768177081137,7.29502406,140.04,139.92,0.67378877]
["bitfinex","SOLUSD",1768177081346,20.33502406,140.03,139.95,0.67378877]
["bitfinex","SOLUSD",1768177081540,20.33502406,140.03,139.91,35.03433097]
["bitfinex","SOLUSD",1768177081541,20.33502406,140.03,139.97,7.29502406]
["bitfinex","SOLUSD",1768177081744,0.67389158,140.02,139.97,7.29502406]
["bitfinex","SOLUSD",1768177082144,0.67389158,140.02,139.98,7.29502406]
["bitfinex","SOLUSD",1768177082356,13.04,140.03,139.98,7.96881283]
["bitfinex","SOLUSD",1768177082651,13.04,140.03,139.99,7.96881283]
["bitfinex","SOLUSD",1768177083233,13.04,140.03,139.99,0.67378877]
["bitfinex","SOLUSD",1768177083431,13.04,140.03,140.0,7.29502406]
["bitfinex","SOLUSD",1768177083739,13.04,140.03,139.99,7.29502406]
["bitfinex","SOLUSD",1768177083948,13.04,140.03,139.98,0.67378877]
["bitfinex","SOLUSD",1768177084252,13.04,140.03,139.99,7.22273406]
["bitfinex","SOLUSD",1768177084455,7.29502406,140.06,140.01,7.29502406]
["bitfinex","SOLUSD",1768177084456,0.7248136,140.06,140.01,7.29502406]
["bitfinex","SOLUSD",1768177084760,13.04,140.05,140.01,7.96891564]
["bitfinex","SOLUSD",1768177085147,13.04,140.05,140.02,7.29502406]
["bitfinex","SOLUSD",1768177085353,13.04,140.05,140.01,7.96891564]
["bitfinex","SOLUSD",1768177085857,13.7648136,140.05,140.0,7.29502406]
["bitfinex","SOLUSD",1768177086441,13.7648136,140.05,139.99,0.67389158]
["bitfinex","SOLUSD",1768177086638,20.90520739,140.05,140.0,7.29502406]
["bitfinex","SOLUSD",1768177086953,20.90520739,140.05,139.99,7.96891564]
["bitfinex","SOLUSD",1768177087156,0.7248136,140.03,139.92,0.67389158]
["bitfinex","SOLUSD",1768177087365,0.7248136,140.02,139.96,7.29502406]
["bitfinex","SOLUSD",1768177087538,13.04,140.01,139.97,7.29502406]
["bitfinex","SOLUSD",1768177087739,13.04,140.01,139.98,7.29502406]
["bitfinex","SOLUSD",1768177087939,13.7648136,140.02,139.98,7.29502406]
["bitfinex","SOLUSD",1768177088355,13.04,140.02,139.98,7.96891564]
["bitfinex","SOLUSD",1768177088739,13.7648136,140.02,139.98,7.29502406]
["bitfinex","SOLUSD",1768177089051,0.7248136,140.01,139.99,7.29502406]
["bitfinex","SOLUSD",1768177089268,13.04,140.03,139.99,7.29502406]
["bitfinex","SOLUSD",1768177090651,35.68525702,140.12,140.02,7.29502406]
["bitfinex","SOLUSD",1768177090655,0.4299624,140.07,140.02,7.29502406]
["bitfinex","SOLUSD",1768177090848,13.4699624,140.07,140.03,7.29502406]
["bitfinex","SOLUSD",1768177091354,13.4699624,140.07,140.04,7.29502406]
["bitfinex","SOLUSD",1768177092345,0.69803377,140.06,140.03,7.29502406]
["bitfinex","SOLUSD",1768177093136,0.69803377,140.06,140.01,0.67606224]
["bitfinex","SOLUSD",1768177093336,0.69803377,140.06,140.01,7.9710863]
["bitfinex","SOLUSD",1768177094364,0.69803377,140.06,140.02,7.29502406]
["bitfinex","SOLUSD",1768177094961,0.4299624,140.07,140.04,7.29502406]
["bitfinex","SOLUSD",1768177095162,0.4299624,140.07,140.05,7.29502406]
["bitfinex","SOLUSD",1768177095163,13.4699624,140.07,140.05,7.29502406]
["bitfinex","SOLUSD",1768177095360,13.4699624,140.07,140.06,7.29502406]
["bitfinex","SOLUSD",1768177095546,12.45360699,140.11,140.06,13.97513476]
["bitfinex","SOLUSD",1768177095744,12.45360699,140.11,140.06,6.6801107]
["bitfinex","SOLUSD",1768177096059,12.45360699,140.11,140.1,7.29502406]
["bitfinex","SOLUSD",1768177096653,12.45360699,140.11,140.09,7.29502406]
["bitfinex","SOLUSD",1768177097050,12.45360699,140.11,140.08,14.43343554]
["bitfinex","SOLUSD",1768177097255,12.45360699,140.11,140.07,14.43408719]
["bitfinex","SOLUSD",1768177097457,12.45360699,140.11,140.08,7.13866826]
["bitfinex","SOLUSD",1768177097856,12.45360699,140.11,140.09,7.13814331]
["bitfinex","SOLUSD",1768177098462,0.69803377,140.09,140.04,7.29502406]
["bitfinex","SOLUSD",1768177098660,0.69803377,140.09,140.05,7.13993653]
["bitfinex","SOLUSD",1768177098847,0.69803377,140.09,140.06,7.13941394]
["bitfinex","SOLUSD",1768177099264,0.69803377,140.09,140.06,14.434438]
["bitfinex","SOLUSD",1768177099658,26.19164076,140.11,140.08,7.29502406]
["bitfinex","SOLUSD",1768177100056,26.19164076,140.11,140.06,7.81547618]
["bitfinex","SOLUSD",1768177100271,25.49360699,140.11,140.08,7.29502406]
["bitfinex","SOLUSD",1768177100468,25.49360699,140.11,140.07,7.9710863]
["bitfinex","SOLUSD",1768177100867,25.49360699,140.11,140.07,0.67606224]
["bitfinex","SOLUSD",1768177101072,25.49360699,140.11,140.07,7.9710863]
["bitfinex","SOLUSD",1768177101275,25.49360699,140.11,140.08,7.29502406]
["bitfinex","SOLUSD",1768177101770,11.72860699,140.11,140.1,7.29502406]
["bitfinex","SOLUSD",1768177102268,11.72860699,140.11,140.07,7.13907497]
["bitfinex","SOLUSD",1768177102572,0.69803377,140.14,140.1,7.29502406]
["bitfinex","SOLUSD",1768177103076,0.69803377,140.14,140.09,14.43297355]
["bitfinex","SOLUSD",1768177103451,0.69803377,140.14,140.1,7.13763712]
["bitfinex","SOLUSD",1768177103659,13.04,140.15,140.1,7.13763712]
["bitfinex","SOLUSD",1768177103873,13.04,140.15,140.1,24.98203397]
["bitfinex","SOLUSD",1768177104248,0.69803377,140.14,140.1,7.13763712]
["bitfinex","SOLUSD",1768177104578,0.69803377,140.14,140.09,7.13808531]
["bitfinex","SOLUSD",1768177104868,0.69803377,140.14,140.1,14.43271328]
["bitfinex","SOLUSD",1768177105257,13.04,140.15,140.11,7.29502406]
["bitfinex","SOLUSD",1768177105460,13.04,140.15,140.1,7.13768922]
["bitfinex","SOLUSD",1768177105461,13.73803377,140.15,140.12,7.29502406]
["bitfinex","SOLUSD",1768177106078,0.69803377,140.14,140.11,7.29502406]
["bitfinex","SOLUSD",1768177106292,0.69803377,140.14,140.06,17.84863826]
["bitfinex","SOLUSD",1768177106476,0.69803377,140.12,140.03,48.88585001]
["bitfinex","SOLUSD",1768177106783,0.69803377,140.11,140.06,7.13944378]
["bitfinex","SOLUSD",1768177106957,0.69803377,140.11,140.06,14.43446784]
["bitfinex","SOLUSD",1768177107159,0.69803377,140.1,140.06,7.29502406]
["bitfinex","SOLUSD",1768177107459,0.304531,140.1,140.06,7.29502406]
["bitfinex","SOLUSD",1768177107667,7.29502406,140.11,140.06,7.29502406]
["bitfinex","SOLUSD",1768177107873,7.13733489,140.11,140.05,14.43524222]
["bitfinex","SOLUSD",1768177108153,7.13733489,140.11,140.04,7.14061011]
["bitfinex","SOLUSD",1768177108464,7.29502406,140.1,140.04,14.43563417]
["bitfinex","SOLUSD",1768177108772,14.43280241,140.1,140.04,14.43563417]
["bitfinex","SOLUSD",1768177108955,5.14302406,140.08,140.03,35.84585001]
["bitfinex","SOLUSD",1768177109154,7.29502406,140.06,140.0,7.29502406]
["bitfinex","SOLUSD",1768177109367,7.29502406,140.06,140.0,14.43771712]
["bitfinex","SOLUSD",1768177109679,0.69803377,140.05,140.0,14.43771712]
["bitfinex","SOLUSD",1768177109881,0.69803377,140.05,140.01,7.14227931]
["bitfinex","SOLUSD",1768177110080,0.69803377,140.05,140.01,14.43730337]
["bitfinex","SOLUSD",1768177110280,0.69803377,140.05,139.99,0.67606224]
["bitfinex","SOLUSD",1768177110680,0.69803377,140.04,139.99,7.29502406]
["bitfinex","SOLUSD",1768177110980,0.69803377,140.04,139.99,7.14332707]
["bitfinex","SOLUSD",1768177111283,0.69803377,140.03,139.98,7.29502406]
["bitfinex","SOLUSD",1768177111487,0.69803377,140.02,139.97,14.43908572]
["bitfinex","SOLUSD",1768177112669,0.69803377,140.04,140.01,7.29502406]
["bitfinex","SOLUSD",1768177112880,0.69803377,140.06,140.03,7.29502406]
["bitfinex","SOLUSD",1768177113082,0.69803377,140.08,140.05,7.29502406]
["bitfinex","SOLUSD",1768177113285,0.69803377,140.08,140.06,7.29502406]
["bitfinex","SOLUSD",1768177113468,0.69803377,140.08,140.05,7.29502406]
["bitfinex","SOLUSD",1768177113669,0.69803377,140.08,140.04,7.29502406]
["bitfinex","SOLUSD",1768177113863,0.98235691,140.08,140.04,7.29502406]
["bitfinex","SOLUSD",1768177114064,0.71043193,140.07,140.04,7.29502406]
["bitfinex","SOLUSD",1768177114784,0.71043193,140.07,140.01,20.85838151]
["bitfinex","SOLUSD",1768177114987,0.71043193,140.06,140.03,7.29502406]
["bitfinex","SOLUSD",1768177116084,0.71043193,140.08,140.05,7.29502406]
["bitfinex","SOLUSD",1768177116267,0.71043193,140.08,140.02,0.69803377]
["bitfinex","SOLUSD",1768177116481,0.71043193,140.08,140.06,7.29502406]
["bitfinex","SOLUSD",1768177118000,0.71043193,140.06,140.03,7.29502406]
["bitfinex","SOLUSD",1768177118165,0.71043193,140.06,140.03,6.57002406]
["bitfinex","SOLUSD",1768177118367,0.71043193,140.06,140.02,7.29502406]
["bitfinex","SOLUSD",1768177118595,0.71043193,140.06,140.01,7.29502406]
["bitfinex","SOLUSD",1768177118766,0.71043193,140.06,140.02,7.29502406]
["bitfinex","SOLUSD",1768177118962,0.71043193,140.06,140.01,7.29502406]
["bitfinex","SOLUSD",1768177118963,0.14011895,140.05,140.01,7.29502406]
["bitfinex","SOLUSD",1768177119372,0.14011895,140.05,140.0,7.29502406]
["bitfinex","SOLUSD",1768177119581,0.14011895,140.05,140.01,7.29502406]
["bitfinex","SOLUSD",1768177119778,7.99975286,140.04,139.96,0.72320762]
["bitfinex","SOLUSD",1768177120097,7.14183688,140.02,139.98,7.29502406]
["bitfinex","SOLUSD",1768177120476,7.14183688,140.02,139.99,7.29502406]
["bitfinex","SOLUSD",1768177120790,7.14183688,140.02,140.0,7.29502406]
["bitfinex","SOLUSD",1768177121170,7.11183689,140.02,140.0,7.29502406]
["bitfinex","SOLUSD",1768177121377,7.11183689,140.02,139.97,0.72320762]
["bitfinex","SOLUSD",1768177122067,7.11183689,140.02,139.97,7.86747906]
["bitfinex","SOLUSD",1768177122499,7.11183689,140.02,139.98,0.72320762]
["bitfinex","SOLUSD",1768177124097,7.28722245,140.03,139.98,0.72320762]
["bitfinex","SOLUSD",1768177124303,7.1414574,140.03,139.98,0.72320762]
["bitfinex","SOLUSD",1768177125915,7.1414574,140.03,139.99,4.48112818]
["bitfinex","SOLUSD",1768177128218,0.42444209,140.02,139.96,0.72320762]
["bitfinex","SOLUSD",1768177128419,0.42444209,140.02,139.98,4.48112818]
["bitfinex","SOLUSD",1768177128420,0.7047288,140.01,139.98,4.48112818]
["bitfinex","SOLUSD",1768177128842,0.42444209,140.02,139.98,4.48112818]
["bitfinex","SOLUSD",1768177129122,0.14011895,140.06,140.01,5.2043358]
["bitfinex","SOLUSD",1768177129433,7.8848308,140.15,139.99,13.04]
["bitfinex","SOLUSD",1768177129434,7.13944022,140.07,140.04,4.48112818]
["bitfinex","SOLUSD",1768177129916,7.27955917,140.07,140.04,4.48112818]
["bitfinex","SOLUSD",1768177131022,7.27955917,140.07,140.02,0.72320762]
["bitfinex","SOLUSD",1768177131234,7.27955917,140.07,140.04,4.48112818]
["bitfinex","SOLUSD",1768177132099,7.27955917,140.07,140.02,0.72320762]
["bitfinex","SOLUSD",1768177132306,7.27955917,140.07,140.04,4.48112818]
["bitfinex","SOLUSD",1768177132513,7.27955917,140.07,140.02,0.72320762]
["bitfinex","SOLUSD",1768177132714,0.7047288,140.06,140.02,0.72320762]
["bitfinex","SOLUSD",1768177132909,0.7047288,140.06,140.03,4.48112818]
["bitfinex","SOLUSD",1768177133115,0.7047288,140.06,140.02,5.2043358]
["bitfinex","SOLUSD",1768177133510,0.7047288,140.06,140.02,4.48112818]
["bitfinex","SOLUSD",1768177133725,0.14576505,140.05,140.01,4.48112818]
["bitfinex","SOLUSD",1768177134633,7.28651052,140.05,140.01,4.48112818]
["bitfinex","SOLUSD",1768177134839,7.14074547,140.05,140.02,5.2043358]
["bitfinex","SOLUSD",1768177135004,7.13989699,140.06,140.02,5.2043358]
["bitfinex","SOLUSD",1768177135427,7.84406818,140.07,140.03,5.2043358]
["bitfinex","SOLUSD",1768177135643,7.84406818,140.07,140.03,0.72320762]
["bitfinex","SOLUSD",1768177135940,7.84406818,140.07,140.03,5.2043358]
["bitfinex","SOLUSD",1768177137739,0.14576505,140.06,140.01,13.76320762]
["bitfinex","SOLUSD",1768177137906,0.69366076,140.03,139.97,0.72320762]
["bitfinex","SOLUSD",1768177138109,0.15672241,140.02,139.98,4.48112818]
["bitfinex","SOLUSD",1768177138330,0.15672241,140.02,139.97,0.72320762]
["bitfinex","SOLUSD",1768177138331,0.71043193,140.05,139.99,5.2043358]
["bitfinex","SOLUSD",1768177138534,0.71043193,140.05,140.0,4.48112818]
["bitfinex","SOLUSD",1768177138840,7.1408169,140.04,140.0,4.48112818]
["bitfinex","SOLUSD",1768177139433,7.1408169,140.04,140.01,0.72320762]
["bitfinex","SOLUSD",1768177139611,7.1408169,140.04,140.01,5.2043358]
["bitfinex","SOLUSD",1768177140730,7.1408169,140.04,140.01,0.72320762]
["bitfinex","SOLUSD",1768177143254,7.1408169,140.04,139.98,20.18360787]
["bitfinex","SOLUSD",1768177143255,0.13083898,140.02,139.98,4.48112818]
["bitfinex","SOLUSD",1768177143465,0.13083898,140.02,139.97,5.15035931]
["bitfinex","SOLUSD",1768177144454,0.13083898,140.02,139.98,5.18324781]
["bitfinex","SOLUSD",1768177144633,7.1408169,140.04,140.0,0.70211963]
["bitfinex","SOLUSD",1768177144827,7.1408169,140.04,140.0,5.18324781]
["bitfinex","SOLUSD",1768177145551,0.18074994,140.09,140.02,0.70211963]
["bitfinex","SOLUSD",1768177145856,0.18074994,140.09,140.04,5.18324781]
["bitfinex","SOLUSD",1768177146569,36.35081146,140.13,140.08,4.48112818]
["bitfinex","SOLUSD",1768177146769,7.13673993,140.12,140.08,4.48112818]
["bitfinex","SOLUSD",1768177147129,7.13673993,140.12,140.07,5.18324781]
["bitfinex","SOLUSD",1768177147345,7.13673993,140.12,140.08,4.48112818]
["bitfinex","SOLUSD",1768177147548,7.13636854,140.13,140.09,5.18324781]
["bitfinex","SOLUSD",1768177148548,0.28432314,140.12,140.09,5.18324781]
["bitfinex","SOLUSD",1768177148744,7.13636854,140.13,140.09,5.18324781]
["bitfinex","SOLUSD",1768177148944,7.13521227,140.15,140.1,0.70211963]
["bitfinex","SOLUSD",1768177149152,7.13521227,140.15,140.1,5.18324781]
["bitfinex","SOLUSD",1768177149353,7.13521227,140.15,140.08,0.70211963]
["bitfinex","SOLUSD",1768177149354,0.66450412,140.14,140.08,0.70211963]
["bitfinex","SOLUSD",1768177149671,0.28432314,140.14,140.11,4.48112818]
["bitfinex","SOLUSD",1768177149841,0.28432314,140.14,140.1,5.18324781]
["bitfinex","SOLUSD",1768177150041,0.14216157,140.14,140.11,0.69553996]
["bitfinex","SOLUSD",1768177150241,7.13486638,140.16,140.11,5.17666814]
["bitfinex","SOLUSD",1768177150242,0.14216157,140.15,140.11,5.17666814]
["bitfinex","SOLUSD",1768177150442,7.13486638,140.16,140.11,0.69553996]
["bitfinex","SOLUSD",1768177150666,0.28432314,140.15,140.11,0.69553996]
["bitfinex","SOLUSD",1768177150851,7.41959618,140.15,140.11,0.69553996]
["bitfinex","SOLUSD",1768177151160,17.83341571,140.19,140.13,0.69553996]
["bitfinex","SOLUSD",1768177151383,22.45833687,140.19,140.13,4.48112818]
["bitfinex","SOLUSD",1768177151666,0.28432314,140.17,140.12,18.21666814]
["bitfinex","SOLUSD",1768177152071,0.28432314,140.17,140.12,5.17666814]
["bitfinex","SOLUSD",1768177152237,25.66898992,140.18,140.13,5.17666814]
["bitfinex","SOLUSD",1768177152558,7.83477677,140.18,140.13,5.17666814]
["bitfinex","SOLUSD",1768177152734,7.13368526,140.18,140.14,0.69553996]
["bitfinex","SOLUSD",1768177152939,23.02001633,140.2,140.14,0.69553996]
["bitfinex","SOLUSD",1768177152940,7.1331764,140.19,140.14,0.69553996]
["bitfinex","SOLUSD",1768177153260,0.14216157,140.18,140.15,4.48112818]
["bitfinex","SOLUSD",1768177153468,0.14216157,140.18,140.14,5.17666814]
["bitfinex","SOLUSD",1768177153675,0.28432314,140.18,140.14,5.17666814]
["bitfinex","SOLUSD",1768177154040,0.28432314,140.18,140.14,0.69553996]
["bitfinex","SOLUSD",1768177154255,0.28432314,140.18,140.15,5.17666814]
["bitfinex","SOLUSD",1768177154447,0.28432314,140.18,140.15,0.69553996]
["bitfinex","SOLUSD",1768177154646,0.28432314,140.18,140.15,5.17666814]
["bitfinex","SOLUSD",1768177154847,7.41808187,140.18,140.16,4.48112818]
["bitfinex","SOLUSD",1768177155857,0.1,140.22,140.18,0.69553996]
["bitfinex","SOLUSD",1768177156059,61.69688787,140.27,140.23,0.69553996]
["bitfinex","SOLUSD",1768177156060,7.12910814,140.27,140.23,0.69553996]
["bitfinex","SOLUSD",1768177156255,7.12910814,140.27,140.23,0.60005091]
["bitfinex","SOLUSD",1768177156463,24.95187851,140.27,140.23,0.56316404]
["bitfinex","SOLUSD",1768177156863,24.95187851,140.27,140.24,4.42112818]
["bitfinex","SOLUSD",1768177157064,0.03524334,140.24,140.23,4.48112818]
["bitfinex","SOLUSD",1768177157262,24.95187851,140.27,140.23,4.44588484]
["bitfinex","SOLUSD",1768177157467,24.95187851,140.27,140.24,4.48112818]
["bitfinex","SOLUSD",1768177157855,0.1,140.28,140.19,13.02]
["bitfinex","SOLUSD",1768177158056,0.70672079,140.27,140.24,4.48112818]
["bitfinex","SOLUSD",1768177158272,0.70672079,140.27,140.23,4.48112818]
["bitfinex","SOLUSD",1768177158467,7.22881606,140.28,140.26,4.48112818]
["bitfinex","SOLUSD",1768177158772,0.1,140.28,140.25,5.17666814]
["bitfinex","SOLUSD",1768177158977,7.22870229,140.28,140.25,0.69553996]
["bitfinex","SOLUSD",1768177159276,7.22870229,140.28,140.25,5.17666814]
["bitfinex","SOLUSD",1768177159577,0.1,140.28,140.26,4.48112818]
["bitfinex","SOLUSD",1768177160161,0.1,140.28,140.27,4.48112818]
["bitfinex","SOLUSD",1768177160363,0.1,140.29,140.28,4.48112818]
["bitfinex","SOLUSD",1768177160552,14.28127297,140.32,140.28,4.48112818]
["bitfinex","SOLUSD",1768177161366,12.68389433,140.32,140.29,4.48112818]
["bitfinex","SOLUSD",1768177161571,12.68389433,140.32,140.31,4.48112818]
["bitfinex","SOLUSD",1768177162165,12.68389433,140.32,140.3,4.48112818]
["bitfinex","SOLUSD",1768177162360,12.68389433,140.32,140.27,7.12895805]
["bitfinex","SOLUSD",1768177162565,0.4299624,140.34,140.31,4.48112818]
["bitfinex","SOLUSD",1768177162778,0.4299624,140.34,140.28,24.94963446]
["bitfinex","SOLUSD",1768177162969,0.70672079,140.37,140.33,4.48112818]
["bitfinex","SOLUSD",1768177163170,0.70672079,140.37,140.34,4.48112818]
["bitfinex","SOLUSD",1768177163375,7.12353996,140.38,140.34,4.48112818]
["bitfinex","SOLUSD",1768177163565,7.83026075,140.38,140.34,4.48112818]
["bitfinex","SOLUSD",1768177163959,0.70672079,140.38,140.35,4.48112818]
["bitfinex","SOLUSD",1768177164161,0.70672079,140.37,140.32,4.48112818]
["bitfinex","SOLUSD",1768177164479,7.83025297,140.38,140.34,4.48112818]
["bitfinex","SOLUSD",1768177164863,0.70672079,140.37,140.27,17.82236564]
["bitfinex","SOLUSD",1768177165164,0.70672079,140.36,140.3,13.02]
["bitfinex","SOLUSD",1768177165584,0.70672079,140.36,140.31,4.48112818]
["bitfinex","SOLUSD",1768177165783,0.70672079,140.36,140.28,20.14849699]
["bitfinex","SOLUSD",1768177165983,0.70672079,140.35,140.28,13.02]
["bitfinex","SOLUSD",1768177166291,0.70672079,140.35,140.29,4.48112818]
["bitfinex","SOLUSD",1768177166468,0.70672079,140.34,140.28,17.50112818]
["bitfinex","SOLUSD",1768177167074,0.70672079,140.34,140.28,13.02]
["bitfinex","SOLUSD",1768177167397,0.70672079,140.33,140.28,17.50112818]
["bitfinex","SOLUSD",1768177167570,0.70672079,140.36,140.3,4.48112818]
["bitfinex","SOLUSD",1768177167770,0.70672079,140.36,140.28,20.14847102]
["bitfinex","SOLUSD",1768177167994,0.70672079,140.36,140.3,4.48112818]
["bitfinex","SOLUSD",1768177168303,0.70672079,140.36,140.28,20.14847102]
["bitfinex","SOLUSD",1768177168467,0.70672079,140.34,140.19,50.66560434]
["bitfinex","SOLUSD",1768177168673,0.70672079,140.34,140.25,7.130109]
["bitfinex","SOLUSD",1768177168883,0.70672079,140.32,140.26,4.48112818]
["bitfinex","SOLUSD",1768177169092,0.70672079,140.32,140.25,13.02]
["bitfinex","SOLUSD",1768177169093,5.18784897,140.32,140.25,4.48112818]
["bitfinex","SOLUSD",1768177169390,0.70672079,140.29,140.23,4.48112818]
["bitfinex","SOLUSD",1768177169580,24.94654311,140.3,140.15,21.74562468]
["bitfinex","SOLUSD",1768177169760,0.70672079,140.23,140.1,13.02]
["bitfinex","SOLUSD",1768177169965,0.70672079,140.2,140.14,4.48112818]
["bitfinex","SOLUSD",1768177170497,0.70672079,140.18,140.1,13.02]
["bitfinex","SOLUSD",1768177170711,0.70672079,140.2,140.1,13.02]
["bitfinex","SOLUSD",1768177171204,7.1331764,140.19,140.14,4.48112818]
["bitfinex","SOLUSD",1768177171407,7.1331764,140.19,140.06,6.6801107]
["bitfinex","SOLUSD",1768177171408,0.70672079,140.17,140.08,7.13867772]
["bitfinex","SOLUSD",1768177171563,0.70672079,140.17,140.08,13.02]
["bitfinex","SOLUSD",1768177171769,0.70672079,140.17,140.11,4.48112818]
["bitfinex","SOLUSD",1768177173126,0.70672079,140.17,140.13,4.48112818]
["bitfinex","SOLUSD",1768177173411,0.70672079,140.17,140.05,6.6801107]
["bitfinex","SOLUSD",1768177173412,0.70672079,140.16,140.06,17.84822531]
["bitfinex","SOLUSD",1768177173582,0.70672079,140.16,140.05,6.6801107]
["bitfinex","SOLUSD",1768177173583,0.70672079,140.16,140.1,7.13772424]
["bitfinex","SOLUSD",1768177173788,0.70672079,140.16,140.12,4.48112818]
["bitfinex","SOLUSD",1768177173984,0.70672079,140.16,140.1,4.48112818]
["bitfinex","SOLUSD",1768177174389,0.70672079,140.16,140.08,7.13869822]
["bitfinex","SOLUSD",1768177174390,0.70672079,140.16,140.13,4.48112818]
["bitfinex","SOLUSD",1768177174590,0.70672079,140.16,140.08,13.02]
["bitfinex","SOLUSD",1768177174591,7.83844429,140.18,140.08,13.02]
["bitfinex","SOLUSD",1768177174890,7.83844429,140.18,140.14,4.48112818]
["bitfinex","SOLUSD",1768177175198,0.70472414,140.17,140.08,13.02]
["bitfinex","SOLUSD",1768177175400,5.18585232,140.12,140.05,4.48112818]
["bitfinex","SOLUSD",1768177175703,0.70472414,140.12,140.06,4.48112818]
["bitfinex","SOLUSD",1768177175887,0.70472414,140.11,140.03,13.02]
["bitfinex","SOLUSD",1768177176084,0.70472414,140.1,140.04,4.48112818]
["bitfinex","SOLUSD",1768177176289,0.70472414,140.12,140.07,4.48112818]
["bitfinex","SOLUSD",1768177176683,0.70472414,140.12,140.06,7.1395996]
["bitfinex","SOLUSD",1768177176684,0.70472414,140.12,140.06,4.48112818]
["bitfinex","SOLUSD",1768177177183,0.70472414,140.12,140.07,4.48112818]
["bitfinex","SOLUSD",1768177177389,7.84196895,140.12,140.07,4.48112818]
["bitfinex","SOLUSD",1768177177617,0.70472414,140.12,140.08,4.48112818]
["bitfinex","SOLUSD",1768177177789,0.70472414,140.15,140.1,4.48112818]
["bitfinex","SOLUSD",1768177178112,0.70472414,140.15,140.03,13.02]
["bitfinex","SOLUSD",1768177178317,0.70472414,140.14,140.08,4.48112818]
["bitfinex","SOLUSD",1768177178985,0.70472414,140.14,140.1,4.48112818]
["bitfinex","SOLUSD",1768177179411,7.84053147,140.14,140.1,4.48112818]
["bitfinex","SOLUSD",1768177179721,0.70472414,140.14,140.1,4.48112818]
["bitfinex","SOLUSD",1768177181909,0.70472414,140.18,140.12,4.48112818]
["bitfinex","SOLUSD",1768177182119,0.70472414,140.2,140.14,4.48112818]
["bitfinex","SOLUSD",1768177182418,0.70472414,140.2,140.16,4.48112818]
["bitfinex","SOLUSD",1768177183529,7.13177474,140.22,140.14,13.02]
["bitfinex","SOLUSD",1768177183735,0.70472414,140.21,140.1,24.98212275]
["bitfinex","SOLUSD",1768177184024,7.1331764,140.19,140.14,7.26334671]
["bitfinex","SOLUSD",1768177184822,18.53384979,140.22,140.12,17.84184402]
["bitfinex","SOLUSD",1768177185120,18.53384979,140.22,140.16,7.26334671]
["bitfinex","SOLUSD",1768177185618,0.70472414,140.23,140.18,7.26334671]
["bitfinex","SOLUSD",1768177186399,0.70472414,140.25,140.2,7.26334671]
["bitfinex","SOLUSD",1768177186601,0.70472414,140.25,140.16,13.02]
["bitfinex","SOLUSD",1768177186802,0.70472414,140.24,140.17,7.13402677]
["bitfinex","SOLUSD",1768177187005,0.70472414,140.24,140.17,20.28334671]
["bitfinex","SOLUSD",1768177188003,0.70472414,140.24,140.17,27.41710896]
["bitfinex","SOLUSD",1768177188324,0.70472414,140.24,140.18,7.26334671]
["bitfinex","SOLUSD",1768177188502,7.83586583,140.23,140.18,7.26334671]
["bitfinex","SOLUSD",1768177188698,0.70472414,140.22,140.16,7.26334671]
["bitfinex","SOLUSD",1768177190128,0.70472414,140.22,140.16,14.39792741]
["bitfinex","SOLUSD",1768177190312,0.70472414,140.22,140.18,7.26334671]
["bitfinex","SOLUSD",1768177190626,0.70472414,140.21,140.17,7.26334671]
["bitfinex","SOLUSD",1768177190920,0.70472414,140.21,140.16,7.26334671]
["bitfinex","SOLUSD",1768177191608,0.70472414,140.21,140.15,20.15518911]
["bitfinex","SOLUSD",1768177191807,0.70472414,140.21,140.16,7.26334671]
["bitfinex","SOLUSD",1768177192630,7.83691362,140.21,140.16,7.26334671]
["bitfinex","SOLUSD",1768177192918,0.70472414,140.2,140.15,20.28334671]
["bitfinex","SOLUSD",1768177193524,0.70472414,140.19,140.13,7.26334671]
["bitfinex","SOLUSD",1768177193725,0.70472414,140.19,140.13,20.28334671]
["bitfinex","SOLUSD",1768177195028,0.70472414,140.24,140.18,7.26334671]
["bitfinex","SOLUSD",1768177195212,0.70472414,140.22,140.18,13.02]
["bitfinex","SOLUSD",1768177195416,0.70472414,140.22,140.13,24.97656219]
["bitfinex","SOLUSD",1768177195620,0.70472414,140.22,140.16,7.26334671]
["bitfinex","SOLUSD",1768177196010,0.70472414,140.22,140.14,20.28334671]
["bitfinex","SOLUSD",1768177196224,0.70472414,140.22,140.16,7.26334671]
["bitfinex","SOLUSD",1768177196419,0.70472414,140.21,140.14,13.02]
["bitfinex","SOLUSD",1768177196618,0.70472414,140.2,140.14,13.02]
["bitfinex","SOLUSD",1768177196816,0.70472414,140.2,140.14,20.15566264]
["bitfinex","SOLUSD",1768177197017,7.836557,140.22,140.15,7.26334671]
["bitfinex","SOLUSD",1768177197433,0.70472414,140.21,140.14,20.15566264]
["bitfinex","SOLUSD",1768177197625,0.70472414,140.21,140.15,7.26334671]
["bitfinex","SOLUSD",1768177198519,7.83694275,140.21,140.15,14.39855281]
["bitfinex","SOLUSD",1768177199233,7.83694275,140.21,140.14,20.15563116]
["bitfinex","SOLUSD",1768177199935,7.83694275,140.21,140.15,7.13514907]
["bitfinex","SOLUSD",1768177200133,0.84688571,140.26,140.15,24.97317975]
["bitfinex","SOLUSD",1768177200325,7.83349701,140.28,140.22,7.26334671]
["bitfinex","SOLUSD",1768177200535,7.83349701,140.28,140.22,27.41488094]
["bitfinex","SOLUSD",1768177200829,0.70472414,140.33,140.24,7.26334671]
["bitfinex","SOLUSD",1768177201027,0.70472414,140.32,140.25,7.26334671]
["bitfinex","SOLUSD",1768177201216,0.70472414,140.3,140.24,13.02]
["bitfinex","SOLUSD",1768177201736,0.70472414,140.28,140.24,13.02]
["bitfinex","SOLUSD",1768177202527,7.12758374,140.3,140.24,13.02]
["bitfinex","SOLUSD",1768177202730,0.70472414,140.31,140.24,13.02]
["bitfinex","SOLUSD",1768177202933,7.83196458,140.31,140.25,7.26334671]
["bitfinex","SOLUSD",1768177203125,7.83110618,140.33,140.25,7.26334671]
["bitfinex","SOLUSD",1768177203520,0.70472414,140.33,140.27,7.26334671]
["bitfinex","SOLUSD",1768177203722,7.8308398,140.33,140.28,13.02]
["bitfinex","SOLUSD",1768177204318,0.71513338,140.31,140.24,7.26334671]
["bitfinex","SOLUSD",1768177204647,7.84271712,140.3,140.24,7.26334671]
["bitfinex","SOLUSD",1768177204819,0.71513338,140.29,140.24,13.02]
["bitfinex","SOLUSD",1768177205239,0.71513338,140.29,140.22,7.26334671]
["bitfinex","SOLUSD",1768177205432,0.71513338,140.29,140.23,13.02]
["bitfinex","SOLUSD",1768177206326,7.12758374,140.3,140.24,7.13050142]
["bitfinex","SOLUSD",1768177206940,7.84271712,140.3,140.24,7.13050142]
["bitfinex","SOLUSD",1768177207145,0.71513338,140.3,140.24,7.13050142]
["bitfinex","SOLUSD",1768177207843,0.71513338,140.3,140.25,13.02]
["bitfinex","SOLUSD",1768177209734,7.26334671,140.29,140.21,14.39543985]
["bitfinex","SOLUSD",1768177209927,0.68698757,140.28,140.2,7.13248955]
["bitfinex","SOLUSD",1768177210128,24.94683371,140.3,140.21,13.02]
["bitfinex","SOLUSD",1768177210328,0.68698757,140.29,140.22,20.28334671]
["bitfinex","SOLUSD",1768177210527,0.68698757,140.29,140.24,7.13056838]
["bitfinex","SOLUSD",1768177210932,0.68698757,140.29,140.25,7.13011595]
["bitfinex","SOLUSD",1768177211230,7.81425233,140.31,140.25,7.13011595]
["bitfinex","SOLUSD",1768177212433,0.68698757,140.29,140.22,20.15163052]
["bitfinex","SOLUSD",1768177213232,7.81374713,140.32,140.24,7.13039128]
["bitfinex","SOLUSD",1768177213433,7.81360115,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1768177213632,7.81360115,140.32,140.26,20.14961642]
["bitfinex","SOLUSD",1768177213839,0.68698757,140.31,140.26,13.02]
["bitfinex","SOLUSD",1768177214227,0.68698757,140.3,140.22,7.26334671]
["bitfinex","SOLUSD",1768177214426,0.68698757,140.3,140.23,13.02]
["bitfinex","SOLUSD",1768177214632,0.68698757,140.3,140.22,14.3946033]
["bitfinex","SOLUSD",1768177214834,0.68698757,140.3,140.23,13.02]
["bitfinex","SOLUSD",1768177215030,7.26334671,140.27,140.2,7.26334671]
["bitfinex","SOLUSD",1768177215244,0.68698757,140.26,140.21,13.02]
["bitfinex","SOLUSD",1768177215450,15.08085643,140.25,140.21,13.02]
["bitfinex","SOLUSD",1768177216746,7.81750972,140.25,140.21,13.02]
["bitfinex","SOLUSD",1768177218128,0.68698757,140.24,140.21,13.02]
["bitfinex","SOLUSD",1768177219252,0.68698757,140.34,140.22,96.27727853]
["bitfinex","SOLUSD",1768177219456,0.68698757,140.34,140.3,7.26334671]
["bitfinex","SOLUSD",1768177219631,0.68698757,140.34,140.31,13.02]
["bitfinex","SOLUSD",1768177220253,0.68698757,140.34,140.28,7.26334671]
["bitfinex","SOLUSD",1768177220457,0.68698757,140.34,140.31,14.39021016]
["bitfinex","SOLUSD",1768177220645,0.1,140.37,140.33,7.95033428]
["bitfinex","SOLUSD",1768177220962,0.1,140.37,140.35,7.26334671]
["bitfinex","SOLUSD",1768177221131,7.12167617,140.42,140.35,7.85033428]
["bitfinex","SOLUSD",1768177221731,7.2196123,140.46,140.4,7.26334671]
["bitfinex","SOLUSD",1768177221934,0.1,140.46,140.4,20.87033428]
["bitfinex","SOLUSD",1768177222834,0.68698757,140.45,140.4,13.02]
["bitfinex","SOLUSD",1768177223042,0.68698757,140.42,140.36,13.02]
["bitfinex","SOLUSD",1768177223662,7.80860748,140.42,140.37,7.26334671]
["bitfinex","SOLUSD",1768177224249,7.80860748,140.42,140.36,13.02]
["bitfinex","SOLUSD",1768177224467,7.12101455,140.43,140.37,7.71086217]
["bitfinex","SOLUSD",1768177224637,7.80800212,140.43,140.37,14.97420888]
["bitfinex","SOLUSD",1768177224835,7.80800212,140.43,140.37,7.85033428]
["bitfinex","SOLUSD",1768177225067,0.68698757,140.42,140.37,7.26334671]
["bitfinex","SOLUSD",1768177225358,0.68698757,140.42,140.36,13.0]
["bitfinex","SOLUSD",1768177225359,0.68698757,140.42,140.38,7.26334671]
["bitfinex","SOLUSD",1768177226765,0.68698757,140.42,140.39,7.26334671]
["bitfinex","SOLUSD",1768177226939,0.68698757,140.42,140.38,7.26334671]
["bitfinex","SOLUSD",1768177227348,0.68698757,140.42,140.37,7.12390209]
["bitfinex","SOLUSD",1768177227555,0.68698757,140.42,140.38,7.26334671]
["bitfinex","SOLUSD",1768177228259,0.68698757,140.42,140.37,7.12390209]
["bitfinex","SOLUSD",1768177228554,0.68698757,140.42,140.38,7.26334671]
["bitfinex","SOLUSD",1768177228761,0.68698757,140.44,140.38,14.38654579]
["bitfinex","SOLUSD",1768177229053,0.68698757,140.44,140.38,7.26334671]
["bitfinex","SOLUSD",1768177229649,0.68698757,140.43,140.36,7.12442614]
["bitfinex","SOLUSD",1768177229955,0.68698757,140.38,140.33,7.26334671]
["bitfinex","SOLUSD",1768177230137,0.68698757,140.38,140.32,20.26334671]
["bitfinex","SOLUSD",1768177230343,0.68698757,140.38,140.32,13.0]
["bitfinex","SOLUSD",1768177230543,0.68698757,140.38,140.33,14.38906638]
["bitfinex","SOLUSD",1768177230738,0.68698757,140.38,140.29,18.40670017]
["bitfinex","SOLUSD",1768177230739,0.68698757,140.37,140.29,18.40670017]
["bitfinex","SOLUSD",1768177230949,0.68698757,140.36,140.3,13.0]
["bitfinex","SOLUSD",1768177231542,0.68698757,140.36,140.3,20.12724523]
["bitfinex","SOLUSD",1768177232149,0.68698757,140.36,140.31,7.12705796]
["bitfinex","SOLUSD",1768177233540,7.81154932,140.36,140.3,20.12743659]
["bitfinex","SOLUSD",1768177233851,0.68698757,140.35,140.3,20.12743659]
["bitfinex","SOLUSD",1768177234944,0.68698757,140.35,140.3,7.12743659]
["bitfinex","SOLUSD",1768177235347,0.1,140.46,140.35,15.0]
["bitfinex","SOLUSD",1768177235546,0.71389588,140.51,140.37,30.28432314]
["bitfinex","SOLUSD",1768177235755,0.71389588,140.51,140.45,7.26334671]
["bitfinex","SOLUSD",1768177235960,0.71389588,140.52,140.46,7.26334671]
["bitfinex","SOLUSD",1768177236271,0.71389588,140.52,140.47,7.26334671]
["bitfinex","SOLUSD",1768177236956,0.71389588,140.52,140.47,7.20334671]
["bitfinex","SOLUSD",1768177237154,0.71389588,140.52,140.47,7.1189185]
["bitfinex","SOLUSD",1768177237368,7.26334671,140.52,140.45,28.09325365]
["bitfinex","SOLUSD",1768177237546,7.26334671,140.52,140.46,7.11941399]
["bitfinex","SOLUSD",1768177237864,45.52343601,140.53,140.46,14.38261972]
["bitfinex","SOLUSD",1768177238256,45.52343601,140.53,140.44,7.12030625]
["bitfinex","SOLUSD",1768177238257,7.26334671,140.49,140.44,7.12030625]
["bitfinex","SOLUSD",1768177238447,7.26334671,140.5,140.43,7.12065835]
["bitfinex","SOLUSD",1768177238642,7.26334671,140.5,140.43,14.38400506]
["bitfinex","SOLUSD",1768177238850,13.0,140.52,140.43,14.38400506]
["bitfinex","SOLUSD",1768177239161,6.4061499,140.49,140.43,14.38400506]
["bitfinex","SOLUSD",1768177239369,0.71389588,140.49,140.44,7.26334671]
["bitfinex","SOLUSD",1768177239764,0.71389588,140.49,140.45,7.26334671]
["bitfinex","SOLUSD",1768177239950,0.71389588,140.49,140.44,7.26334671]
["bitfinex","SOLUSD",1768177240360,6.40582379,140.5,140.43,25.63322216]
["bitfinex","SOLUSD",1768177240561,7.11971967,140.5,140.44,7.26334671]
["bitfinex","SOLUSD",1768177240766,0.71389588,140.49,140.44,7.26334671]
["bitfinex","SOLUSD",1768177241160,0.71389588,140.49,140.44,14.38366457]
["bitfinex","SOLUSD",1768177241973,7.12006993,140.49,140.44,14.38366457]
["bitfinex","SOLUSD",1768177242169,0.71389588,140.49,140.45,7.26334671]
["bitfinex","SOLUSD",1768177242375,0.71389588,140.49,140.44,14.38366457]
["bitfinex","SOLUSD",1768177242670,0.71389588,140.49,140.45,7.26334671]
["bitfinex","SOLUSD",1768177243453,0.71389588,140.49,140.45,4.45154346]
["bitfinex","SOLUSD",1768177244368,0.71389588,140.51,140.46,4.45154346]
["bitfinex","SOLUSD",1768177244576,13.0,140.5,140.46,4.45154346]
["bitfinex","SOLUSD",1768177244773,13.0,140.5,140.44,0.71009995]
["bitfinex","SOLUSD",1768177244987,0.71389588,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1768177245177,0.71389588,140.49,140.44,4.45154346]
["bitfinex","SOLUSD",1768177245366,0.71389588,140.49,140.44,11.57196752]
["bitfinex","SOLUSD",1768177246381,0.71389588,140.49,140.45,4.45154346]
["bitfinex","SOLUSD",1768177247081,7.12014531,140.49,140.43,7.12085683]
["bitfinex","SOLUSD",1768177247262,7.12014531,140.49,140.45,4.45154346]
["bitfinex","SOLUSD",1768177247870,7.12014531,140.49,140.44,11.57200428]
["bitfinex","SOLUSD",1768177248082,0.71389588,140.48,140.44,11.57200428]
["bitfinex","SOLUSD",1768177248267,0.71389588,140.48,140.42,11.57287585]
["bitfinex","SOLUSD",1768177249277,14.0680382,140.53,140.43,0.71009995]
["bitfinex","SOLUSD",1768177249583,0.71389588,140.52,140.47,4.45154346]
["bitfinex","SOLUSD",1768177250275,0.71389588,140.52,140.46,4.45154346]
["bitfinex","SOLUSD",1768177251287,0.71389588,140.5,140.44,4.45154346]
["bitfinex","SOLUSD",1768177251461,13.71389588,140.49,140.44,11.57162836]
["bitfinex","SOLUSD",1768177252274,13.71389588,140.49,140.45,7.11991889]
["bitfinex","SOLUSD",1768177252761,13.71389588,140.49,140.44,4.45154346]
["bitfinex","SOLUSD",1768177252762,0.71389588,140.51,140.46,11.57060636]
["bitfinex","SOLUSD",1768177253096,13.35414232,140.53,140.47,0.71009995]
["bitfinex","SOLUSD",1768177253296,13.35414232,140.53,140.48,11.56999448]
["bitfinex","SOLUSD",1768177254169,13.35414232,140.53,140.48,7.82855097]
["bitfinex","SOLUSD",1768177254382,0.1,140.61,140.5,0.71009995]
["bitfinex","SOLUSD",1768177254581,4.45154346,140.58,140.5,0.71009995]
["bitfinex","SOLUSD",1768177255084,0.71389588,140.57,140.5,0.71009995]
["bitfinex","SOLUSD",1768177255289,13.71389588,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1768177255886,13.71389588,140.56,140.51,24.90925911]
["bitfinex","SOLUSD",1768177256665,13.71389588,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1768177256871,0.71389588,140.59,140.54,0.71009995]
["bitfinex","SOLUSD",1768177257272,6.40204865,140.58,140.54,0.71009995]
["bitfinex","SOLUSD",1768177257479,7.11594453,140.58,140.53,0.71009995]
["bitfinex","SOLUSD",1768177257886,0.71389588,140.56,140.41,15.0]
["bitfinex","SOLUSD",1768177258077,4.45154346,140.55,140.48,4.45154346]
["bitfinex","SOLUSD",1768177258273,0.71389588,140.54,140.48,4.45154346]
["bitfinex","SOLUSD",1768177258688,0.71389588,140.54,140.48,11.56970682]
["bitfinex","SOLUSD",1768177259373,4.45154346,140.55,140.48,4.45154346]
["bitfinex","SOLUSD",1768177259374,7.11822235,140.53,140.48,4.45154346]
["bitfinex","SOLUSD",1768177259587,7.11822235,140.53,140.48,11.56984924]
["bitfinex","SOLUSD",1768177260090,7.11822235,140.53,140.47,7.11879638]
["bitfinex","SOLUSD",1768177260295,7.11822235,140.53,140.47,7.1188004]
["bitfinex","SOLUSD",1768177260975,7.11822235,140.53,140.47,7.82890035]
["bitfinex","SOLUSD",1768177261170,0.71389588,140.51,140.44,0.71009995]
["bitfinex","SOLUSD",1768177261376,7.11956255,140.51,140.45,7.82996007]
["bitfinex","SOLUSD",1768177261669,7.11956255,140.51,140.43,4.45154346]
["bitfinex","SOLUSD",1768177261670,0.71389588,140.5,140.43,7.83079647]
["bitfinex","SOLUSD",1768177261874,5.16543934,140.5,140.44,7.12041818]
["bitfinex","SOLUSD",1768177262481,0.71389588,140.5,140.44,7.83051813]
["bitfinex","SOLUSD",1768177262697,0.71389588,140.5,140.44,12.28206159]
["bitfinex","SOLUSD",1768177263297,7.11974198,140.5,140.44,12.28206159]
["bitfinex","SOLUSD",1768177263792,0.71389588,140.49,140.44,11.57196164]
["bitfinex","SOLUSD",1768177264023,20.11840746,140.51,140.44,7.83810999]
["bitfinex","SOLUSD",1768177264182,0.71284844,140.5,140.44,12.21775345]
["bitfinex","SOLUSD",1768177264379,0.71284844,140.53,140.47,0.71769181]
["bitfinex","SOLUSD",1768177264576,0.71284844,140.55,140.48,5.16923527]
["bitfinex","SOLUSD",1768177264787,7.11637989,140.55,140.48,5.16923527]
["bitfinex","SOLUSD",1768177264977,0.71284844,140.54,140.48,5.16923527]
["bitfinex","SOLUSD",1768177265700,0.71284844,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1768177266084,0.71284844,140.58,140.5,0.71769181]
["bitfinex","SOLUSD",1768177266288,0.71284844,140.58,140.52,0.71769181]
["bitfinex","SOLUSD",1768177267188,7.11490169,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1768177267387,7.11490169,140.58,140.51,7.11671053]
["bitfinex","SOLUSD",1768177267388,0.71284844,140.57,140.51,7.11671053]
["bitfinex","SOLUSD",1768177267579,7.11490169,140.58,140.52,7.83373714]
["bitfinex","SOLUSD",1768177267985,7.11490169,140.58,140.52,12.2852806]
["bitfinex","SOLUSD",1768177268180,7.11490169,140.58,140.52,7.83373714]
["bitfinex","SOLUSD",1768177269408,0.71284844,140.57,140.52,7.83373714]
["bitfinex","SOLUSD",1768177269801,0.71284844,140.57,140.51,11.56845272]
["bitfinex","SOLUSD",1768177269999,0.71284844,140.57,140.51,4.45154346]
["bitfinex","SOLUSD",1768177270391,0.71284844,140.57,140.51,11.56837023]
["bitfinex","SOLUSD",1768177270909,0.71284844,140.57,140.51,7.11682677]
["bitfinex","SOLUSD",1768177271613,6.40295959,140.56,140.51,7.11682677]
["bitfinex","SOLUSD",1768177272009,0.71284844,140.57,140.51,7.11682677]
["bitfinex","SOLUSD",1768177272406,0.68614282,140.55,140.48,7.11823207]
["bitfinex","SOLUSD",1768177272711,0.68614282,140.53,140.48,7.11823207]
["bitfinex","SOLUSD",1768177273012,0.68614282,140.53,140.5,7.11742618]
["bitfinex","SOLUSD",1768177273406,0.68614282,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1768177274005,0.68614282,140.53,140.48,25.57601643]
["bitfinex","SOLUSD",1768177274607,4.45154346,140.54,140.48,25.57601643]
["bitfinex","SOLUSD",1768177274811,13.0,140.55,140.48,25.57601643]
["bitfinex","SOLUSD",1768177275617,17.45154346,140.56,140.48,25.57601643]
["bitfinex","SOLUSD",1768177275831,4.45154346,140.56,140.49,0.66143785]
["bitfinex","SOLUSD",1768177276137,13.0,140.55,140.49,0.66143785]
["bitfinex","SOLUSD",1768177276704,13.68614282,140.55,140.49,0.66143785]
["bitfinex","SOLUSD",1768177277516,13.68614282,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1768177278725,13.68614282,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1768177279064,0.68614282,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1768177279933,0.68614282,140.54,140.48,18.45694938]
["bitfinex","SOLUSD",1768177281612,0.68614282,140.54,140.48,17.79551153]
["bitfinex","SOLUSD",1768177281813,0.68614282,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1768177282428,0.68614282,140.52,140.47,24.91635224]
["bitfinex","SOLUSD",1768177283645,0.68614282,140.55,140.49,0.66143785]
["bitfinex","SOLUSD",1768177284245,0.68614282,140.54,140.46,4.45154346]
["bitfinex","SOLUSD",1768177284444,0.68614282,140.52,140.46,0.66143785]
["bitfinex","SOLUSD",1768177284619,0.68614282,140.52,140.46,5.11298131]
["bitfinex","SOLUSD",1768177285121,0.68614282,140.52,140.46,0.66143785]
["bitfinex","SOLUSD",1768177286132,0.68614282,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1768177286630,0.68614282,140.54,140.48,5.11298131]
["bitfinex","SOLUSD",1768177286836,0.68614282,140.57,140.5,5.11298131]
["bitfinex","SOLUSD",1768177287031,0.68614282,140.57,140.51,0.66143785]
["bitfinex","SOLUSD",1768177287230,0.68614282,140.56,140.51,0.66143785]
["bitfinex","SOLUSD",1768177287438,0.68614282,140.56,140.5,5.11298131]
["bitfinex","SOLUSD",1768177288147,0.68614282,140.55,140.5,12.23011077]
["bitfinex","SOLUSD",1768177289415,0.68614282,140.52,140.46,22.91090221]
["bitfinex","SOLUSD",1768177289637,0.68614282,140.52,140.46,7.11907374]
["bitfinex","SOLUSD",1768177289944,0.68614282,140.52,140.47,7.11887904]
["bitfinex","SOLUSD",1768177290744,0.68614282,140.52,140.48,7.11833778]
["bitfinex","SOLUSD",1768177291134,0.68614282,140.52,140.47,7.11872005]
["bitfinex","SOLUSD",1768177291551,0.68614282,140.51,140.47,7.11872005]
["bitfinex","SOLUSD",1768177291737,0.68614282,140.51,140.46,7.78066368]
["bitfinex","SOLUSD",1768177292131,0.68614282,140.51,140.47,4.45154346]
["bitfinex","SOLUSD",1768177292329,0.68614282,140.56,140.5,0.66143785]
["bitfinex","SOLUSD",1768177292529,0.68614282,140.55,140.5,0.66143785]
["bitfinex","SOLUSD",1768177293647,0.68614282,140.55,140.5,7.77867443]
["bitfinex","SOLUSD",1768177294543,0.65602765,140.54,140.49,11.56931661]
["bitfinex","SOLUSD",1768177294845,0.65602765,140.54,140.49,0.65882274]
["bitfinex","SOLUSD",1768177295924,0.65602765,140.53,140.49,0.65882274]
["bitfinex","SOLUSD",1768177296119,0.65602765,140.53,140.48,4.45154346]
["bitfinex","SOLUSD",1768177296326,0.65602765,140.53,140.47,7.77758387]
["bitfinex","SOLUSD",1768177296828,0.65602765,140.53,140.48,7.11801358]
["bitfinex","SOLUSD",1768177297148,0.65602765,140.53,140.47,12.22895405]
["bitfinex","SOLUSD",1768177297446,0.65602765,140.58,140.51,0.65882274]
["bitfinex","SOLUSD",1768177297644,0.65602765,140.58,140.52,5.1103662]
["bitfinex","SOLUSD",1768177297939,7.76992108,140.57,140.52,5.1103662]
["bitfinex","SOLUSD",1768177298245,0.65602765,140.57,140.52,7.77513436]
["bitfinex","SOLUSD",1768177301350,7.11349191,140.58,140.53,0.65882274]
["bitfinex","SOLUSD",1768177301644,7.76951956,140.58,140.53,0.65882274]
["bitfinex","SOLUSD",1768177302537,7.76951956,140.58,140.53,7.774673]
["bitfinex","SOLUSD",1768177303130,0.65602765,140.57,140.53,7.774673]
["bitfinex","SOLUSD",1768177303951,0.65602765,140.56,140.51,0.65882274]
["bitfinex","SOLUSD",1768177304159,5.10757111,140.56,140.51,0.65882274]
["bitfinex","SOLUSD",1768177304359,0.65602765,140.55,140.49,0.65882274]
["bitfinex","SOLUSD",1768177304826,0.65602765,140.55,140.48,11.56999448]
["bitfinex","SOLUSD",1768177305150,5.10757111,140.5,140.45,0.65882274]
["bitfinex","SOLUSD",1768177305354,7.8917153,140.5,140.45,0.65882274]
["bitfinex","SOLUSD",1768177305652,0.65602765,140.47,140.43,0.65882274]
["bitfinex","SOLUSD",1768177306032,0.65602765,140.47,140.43,7.77975885]
["bitfinex","SOLUSD",1768177306242,7.77418937,140.49,140.43,7.77975885]
["bitfinex","SOLUSD",1768177307248,20.77418937,140.49,140.43,7.77975885]
["bitfinex","SOLUSD",1768177308127,0.28126896,140.54,140.46,0.65882274]
["bitfinex","SOLUSD",1768177308329,0.28126896,140.54,140.49,7.23568765]
["bitfinex","SOLUSD",1768177308545,0.28126896,140.54,140.45,12.98]
["bitfinex","SOLUSD",1768177308749,0.28126896,140.54,140.48,7.23568765]
["bitfinex","SOLUSD",1768177309164,7.39669783,140.54,140.49,7.23568765]
["bitfinex","SOLUSD",1768177309337,7.39669783,140.54,140.48,7.23568765]
["bitfinex","SOLUSD",1768177310140,0.65602765,140.53,140.48,7.23568765]
["bitfinex","SOLUSD",1768177310333,0.65602765,140.53,140.48,14.35381826]
["bitfinex","SOLUSD",1768177311272,0.65602765,140.55,140.5,7.23568765]
["bitfinex","SOLUSD",1768177311842,0.65602765,140.55,140.48,24.91425817]
["bitfinex","SOLUSD",1768177312053,0.65602765,140.55,140.51,7.23568765]
["bitfinex","SOLUSD",1768177312745,7.77102231,140.55,140.49,7.23568765]
["bitfinex","SOLUSD",1768177313060,0.65602765,140.55,140.51,7.11686503]
["bitfinex","SOLUSD",1768177313960,0.65602765,140.54,140.48,7.23568765]
["bitfinex","SOLUSD",1768177315061,7.77194595,140.53,140.48,14.35382389]
["bitfinex","SOLUSD",1768177315635,0.65602765,140.52,140.48,14.35382389]
["bitfinex","SOLUSD",1768177316770,0.65602765,140.52,140.46,14.35515226]
["bitfinex","SOLUSD",1768177317442,0.65602765,140.51,140.46,14.35515226]
["bitfinex","SOLUSD",1768177317946,0.65602765,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1768177318147,0.65602765,140.51,140.46,14.35515226]
["bitfinex","SOLUSD",1768177318355,0.65602765,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1768177318555,0.65602765,140.51,140.46,14.35515226]
["bitfinex","SOLUSD",1768177318949,7.06136012,140.51,140.46,14.35515226]
["bitfinex","SOLUSD",1768177319763,0.65602765,140.51,140.46,14.35515226]
["bitfinex","SOLUSD",1768177320953,0.65602765,140.51,140.46,32.1538138]
["bitfinex","SOLUSD",1768177321152,0.28432314,140.56,140.48,7.23568765]
["bitfinex","SOLUSD",1768177321153,0.65602765,140.55,140.48,7.23568765]
["bitfinex","SOLUSD",1768177322341,0.65602765,140.53,140.45,7.11974747]
["bitfinex","SOLUSD",1768177322668,0.65602765,140.51,140.45,14.35543512]
["bitfinex","SOLUSD",1768177323164,0.65602765,140.53,140.45,7.23568765]
["bitfinex","SOLUSD",1768177323374,0.65602765,140.51,140.45,27.33532632]
["bitfinex","SOLUSD",1768177323657,0.65602765,140.51,140.45,20.21568765]
["bitfinex","SOLUSD",1768177323839,0.65602765,140.51,140.46,7.11917202]
["bitfinex","SOLUSD",1768177325573,7.05861107,140.55,140.49,7.23568765]
["bitfinex","SOLUSD",1768177325881,7.05861107,140.55,140.46,24.91783356]
["bitfinex","SOLUSD",1768177325882,0.65500888,140.54,140.46,24.91783356]
["bitfinex","SOLUSD",1768177326165,0.65500888,140.54,140.47,7.23568765]
["bitfinex","SOLUSD",1768177326552,0.65500888,140.52,140.47,7.23568765]
["bitfinex","SOLUSD",1768177326754,0.65500888,140.52,140.46,7.11925073]
["bitfinex","SOLUSD",1768177326952,0.65500888,140.52,140.46,14.35493838]
["bitfinex","SOLUSD",1768177327362,0.65500888,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1768177327662,0.65500888,140.52,140.46,7.23568765]
["bitfinex","SOLUSD",1768177328570,0.65500888,140.53,140.46,14.35486342]
["bitfinex","SOLUSD",1768177328766,0.65500888,140.53,140.48,7.23568765]
["bitfinex","SOLUSD",1768177329149,0.65500888,140.53,140.46,24.91783731]
["bitfinex","SOLUSD",1768177329353,0.65500888,140.53,140.48,7.23568765]
["bitfinex","SOLUSD",1768177330345,0.71869206,140.58,140.49,12.98]
["bitfinex","SOLUSD",1768177330544,0.71869206,140.56,140.51,7.23568765]
["bitfinex","SOLUSD",1768177330968,0.71869206,140.56,140.51,14.35259868]
["bitfinex","SOLUSD",1768177332169,0.71869206,140.56,140.5,7.11725979]
["bitfinex","SOLUSD",1768177332671,0.71869206,140.55,140.5,7.11725979]
["bitfinex","SOLUSD",1768177332848,0.71869206,140.59,140.5,24.91085409]
["bitfinex","SOLUSD",1768177333052,11.18613754,140.58,140.51,7.23568765]
["bitfinex","SOLUSD",1768177333264,22.4072343,140.58,140.51,7.23568765]
["bitfinex","SOLUSD",1768177333659,22.4072343,140.58,140.5,14.35294744]
["bitfinex","SOLUSD",1768177334251,7.23568765,140.57,140.5,7.11725979]
["bitfinex","SOLUSD",1768177334572,0.71869206,140.56,140.5,7.11725979]
["bitfinex","SOLUSD",1768177334870,0.71869206,140.52,140.45,20.21568765]
["bitfinex","SOLUSD",1768177335255,0.71869206,140.52,140.47,7.11865205]
["bitfinex","SOLUSD",1768177335459,0.71869206,140.52,140.45,38.01499447]
["bitfinex","SOLUSD",1768177336179,0.71869206,140.51,140.44,6.45620185]
["bitfinex","SOLUSD",1768177336360,0.71869206,140.5,140.45,7.11995134]
["bitfinex","SOLUSD",1768177337757,0.71869206,140.5,140.44,14.35599246]
["bitfinex","SOLUSD",1768177338577,7.12446659,140.5,140.44,14.35599246]
["bitfinex","SOLUSD",1768177338773,0.71869206,140.49,140.44,7.23568765]
["bitfinex","SOLUSD",1768177338972,0.71869206,140.49,140.43,12.98]
["bitfinex","SOLUSD",1768177339168,0.71869206,140.47,140.41,7.121847]
["bitfinex","SOLUSD",1768177339373,0.71869206,140.47,140.41,7.23568765]
["bitfinex","SOLUSD",1768177340081,0.71869206,140.47,140.42,7.12134741]
["bitfinex","SOLUSD",1768177340475,7.12593401,140.47,140.42,7.12134741]
["bitfinex","SOLUSD",1768177340852,7.12593401,140.47,140.4,6.45620185]
["bitfinex","SOLUSD",1768177340853,0.71869206,140.45,140.4,6.45620185]
["bitfinex","SOLUSD",1768177341163,0.71869206,140.44,140.38,7.12315055]
["bitfinex","SOLUSD",1768177341367,0.71869206,140.44,140.38,14.3588382]
["bitfinex","SOLUSD",1768177341564,0.71869206,140.44,140.39,7.1229903]
["bitfinex","SOLUSD",1768177341762,0.71869206,140.44,140.38,14.35909074]
["bitfinex","SOLUSD",1768177342082,0.71869206,140.42,140.36,7.12406474]
["bitfinex","SOLUSD",1768177342777,0.71869206,140.39,140.35,7.1248581]
["bitfinex","SOLUSD",1768177343078,0.71869206,140.39,140.33,7.43568765]
["bitfinex","SOLUSD",1768177343280,0.71869206,140.39,140.35,7.23568765]
["bitfinex","SOLUSD",1768177343455,0.71869206,140.39,140.33,0.2]
["bitfinex","SOLUSD",1768177343655,0.71869206,140.39,140.35,7.12486796]
["bitfinex","SOLUSD",1768177343856,1.21869206,140.41,140.35,14.36055561]
["bitfinex","SOLUSD",1768177344160,0.71869206,140.41,140.35,7.12486796]
["bitfinex","SOLUSD",1768177344366,0.71869206,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768177345482,0.71869206,140.41,140.33,18.014914]
["bitfinex","SOLUSD",1768177345683,0.71869206,140.41,140.35,7.12488936]
["bitfinex","SOLUSD",1768177346076,0.71869206,140.4,140.34,7.12545484]
["bitfinex","SOLUSD",1768177346466,0.71869206,140.39,140.34,7.12545484]
["bitfinex","SOLUSD",1768177346674,0.71869206,140.39,140.33,7.32596902]
["bitfinex","SOLUSD",1768177347689,0.71869206,140.37,140.33,0.2]
["bitfinex","SOLUSD",1768177348179,0.71869206,140.37,140.31,7.32689771]
["bitfinex","SOLUSD",1768177348385,0.71869206,140.35,140.31,0.2]
["bitfinex","SOLUSD",1768177348585,7.23568765,140.34,140.29,0.2]
["bitfinex","SOLUSD",1768177348785,13.28432314,140.36,140.29,0.2]
["bitfinex","SOLUSD",1768177348961,7.23568765,140.34,140.29,0.2]
["bitfinex","SOLUSD",1768177349374,24.21997435,140.38,140.29,0.2]
["bitfinex","SOLUSD",1768177349375,7.23568765,140.32,140.29,0.2]
["bitfinex","SOLUSD",1768177349558,7.23568765,140.3,140.23,7.13066667]
["bitfinex","SOLUSD",1768177349763,7.23568765,140.28,140.22,0.42999999]
["bitfinex","SOLUSD",1768177349964,7.23568765,140.28,140.22,7.56128381]
["bitfinex","SOLUSD",1768177350365,0.28432314,140.29,140.22,0.42999999]
["bitfinex","SOLUSD",1768177350569,7.95437971,140.27,140.22,0.42999999]
["bitfinex","SOLUSD",1768177350766,0.71869206,140.26,140.22,0.42999999]
["bitfinex","SOLUSD",1768177351892,7.95437971,140.25,140.22,0.42999999]
["bitfinex","SOLUSD",1768177352068,0.71869206,140.22,140.17,20.13415082]
["bitfinex","SOLUSD",1768177352268,38.23800586,140.26,140.16,7.13463159]
["bitfinex","SOLUSD",1768177352269,7.95437971,140.21,140.16,7.13463159]
["bitfinex","SOLUSD",1768177352478,0.71869206,140.2,140.16,7.13463159]
["bitfinex","SOLUSD",1768177352785,0.68869207,140.2,140.15,7.33505558]
["bitfinex","SOLUSD",1768177352967,0.68869207,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768177353483,0.68869207,140.2,140.16,7.13461794]
["bitfinex","SOLUSD",1768177353881,7.23568765,140.25,140.17,0.42999999]
["bitfinex","SOLUSD",1768177354276,24.94476516,140.31,140.19,0.42999999]
["bitfinex","SOLUSD",1768177354487,7.23568765,140.29,140.2,7.66568764]
["bitfinex","SOLUSD",1768177354783,37.94476516,140.31,140.18,0.42999999]
["bitfinex","SOLUSD",1768177354784,0.70950481,140.24,140.18,0.42999999]
["bitfinex","SOLUSD",1768177355872,0.70950481,140.24,140.16,73.64489191]
["bitfinex","SOLUSD",1768177355873,7.94519246,140.23,140.17,17.834611]
["bitfinex","SOLUSD",1768177356067,7.94519246,140.23,140.18,7.13361115]
["bitfinex","SOLUSD",1768177356277,7.23568765,140.23,140.18,25.39782429]
["bitfinex","SOLUSD",1768177356475,7.23568765,140.23,140.18,7.56361114]
["bitfinex","SOLUSD",1768177356883,0.70950481,140.22,140.17,7.13403968]
["bitfinex","SOLUSD",1768177357389,7.94519246,140.22,140.18,7.13365486]
["bitfinex","SOLUSD",1768177357580,7.91519247,140.22,140.18,7.13365486]
["bitfinex","SOLUSD",1768177357781,7.91519247,140.22,140.16,13.0]
["bitfinex","SOLUSD",1768177357989,7.91519247,140.22,140.16,20.59460009]
["bitfinex","SOLUSD",1768177358689,7.23568765,140.24,140.18,0.45999998]
["bitfinex","SOLUSD",1768177358885,6.73568765,140.24,140.18,0.45999998]
["bitfinex","SOLUSD",1768177359087,14.36551766,140.26,140.18,0.45999998]
["bitfinex","SOLUSD",1768177359294,7.23568765,140.27,140.18,0.45999998]
["bitfinex","SOLUSD",1768177359694,7.94519246,140.27,140.21,7.59215888]
["bitfinex","SOLUSD",1768177359880,7.94519246,140.27,140.21,20.59215888]
["bitfinex","SOLUSD",1768177360272,7.94519246,140.27,140.21,38.42255614]
["bitfinex","SOLUSD",1768177360671,0.70950481,140.26,140.21,37.96255616]
["bitfinex","SOLUSD",1768177360887,0.70950481,140.26,140.21,38.42255614]
["bitfinex","SOLUSD",1768177361091,0.70950481,140.26,140.21,20.59215888]
["bitfinex","SOLUSD",1768177364889,0.70950481,140.28,140.22,0.45999998]
["bitfinex","SOLUSD",1768177365201,0.70950481,140.28,140.22,13.47999998]
["bitfinex","SOLUSD",1768177367500,0.70950481,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1768177367907,0.70950481,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1768177368277,0.70950481,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1768177368483,0.70950481,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1768177369292,0.70950481,140.27,140.22,20.15156685]
["bitfinex","SOLUSD",1768177369479,0.70950481,140.27,140.22,20.61156683]
["bitfinex","SOLUSD",1768177369681,4.4652644,140.28,140.22,38.44069248]
["bitfinex","SOLUSD",1768177369901,5.17476921,140.28,140.22,38.44069248]
["bitfinex","SOLUSD",1768177370095,0.70950481,140.27,140.22,38.44069248]
["bitfinex","SOLUSD",1768177370276,0.70950481,140.27,140.22,20.15156685]
["bitfinex","SOLUSD",1768177371012,0.70950481,140.27,140.22,20.61156683]
["bitfinex","SOLUSD",1768177371187,0.70950481,140.29,140.23,0.45999998]
["bitfinex","SOLUSD",1768177371386,0.70950481,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1768177371708,0.70950481,140.29,140.25,13.02]
["bitfinex","SOLUSD",1768177372006,0.70950481,140.31,140.25,13.47999998]
["bitfinex","SOLUSD",1768177372204,0.70950481,140.3,140.25,13.47999998]
["bitfinex","SOLUSD",1768177372408,5.17476921,140.3,140.25,13.47999998]
["bitfinex","SOLUSD",1768177373103,17.983761,140.36,140.25,13.47999998]
["bitfinex","SOLUSD",1768177373104,0.70950481,140.38,140.3,0.45999998]
["bitfinex","SOLUSD",1768177373287,0.70950481,140.4,140.33,4.92526438]
["bitfinex","SOLUSD",1768177373481,0.70950481,140.4,140.34,38.41943278]
["bitfinex","SOLUSD",1768177377011,0.1,140.41,140.35,0.45999998]
["bitfinex","SOLUSD",1768177377311,0.1,140.41,140.36,0.45999998]
["bitfinex","SOLUSD",1768177377513,0.1,140.41,140.37,13.45999998]
["bitfinex","SOLUSD",1768177377992,0.1,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1768177378886,0.1,140.41,140.37,13.45999998]
["bitfinex","SOLUSD",1768177378887,0.1,140.41,140.37,20.58395147]
["bitfinex","SOLUSD",1768177379310,0.70950481,140.44,140.38,0.45999998]
["bitfinex","SOLUSD",1768177379609,0.70950481,140.43,140.38,0.45999998]
["bitfinex","SOLUSD",1768177379809,0.70950481,140.43,140.39,13.0]
["bitfinex","SOLUSD",1768177380292,0.70950481,140.43,140.37,7.12395149]
["bitfinex","SOLUSD",1768177380293,0.70950481,140.42,140.38,13.0]
["bitfinex","SOLUSD",1768177381217,0.70950481,140.42,140.38,20.12351471]
["bitfinex","SOLUSD",1768177382394,0.70950481,140.41,140.34,69.42523942]
["bitfinex","SOLUSD",1768177382607,0.70950481,140.38,140.35,13.0]
["bitfinex","SOLUSD",1768177382810,0.099,140.36,140.31,13.35999998]
["bitfinex","SOLUSD",1768177383008,4.4652644,140.37,140.32,0.65493688]
["bitfinex","SOLUSD",1768177383314,4.4652644,140.39,140.32,0.65493688]
["bitfinex","SOLUSD",1768177383617,4.5642644,140.39,140.32,0.65493688]
["bitfinex","SOLUSD",1768177383793,4.4652644,140.37,140.32,0.65493688]
["bitfinex","SOLUSD",1768177384422,0.099,140.4,140.34,0.68289264]
["bitfinex","SOLUSD",1768177384725,11.68649441,140.41,140.34,0.68289264]
["bitfinex","SOLUSD",1768177385507,11.68649441,140.41,140.32,4.4652644]
["bitfinex","SOLUSD",1768177385508,11.68649441,140.41,140.35,7.80793717]
["bitfinex","SOLUSD",1768177385703,4.4652644,140.41,140.36,0.68289264]
["bitfinex","SOLUSD",1768177385911,7.40600742,140.42,140.36,0.68289264]
["bitfinex","SOLUSD",1768177386116,7.12168428,140.42,140.36,0.68289264]
["bitfinex","SOLUSD",1768177386995,7.12168428,140.42,140.36,7.80707996]
["bitfinex","SOLUSD",1768177387198,7.22068428,140.42,140.36,7.80707996]
["bitfinex","SOLUSD",1768177387719,0.10405399,140.4,140.34,7.80827246]
["bitfinex","SOLUSD",1768177388024,4.4652644,140.39,140.34,0.68289264]
["bitfinex","SOLUSD",1768177388203,5.06466071,140.39,140.34,0.68289264]
["bitfinex","SOLUSD",1768177388802,0.10900741,140.38,140.32,0.68289264]
["bitfinex","SOLUSD",1768177389004,7.2327138,140.38,140.32,7.80915656]
["bitfinex","SOLUSD",1768177389209,0.28432314,140.37,140.32,7.12655369]
["bitfinex","SOLUSD",1768177389625,12.1984756,140.38,140.32,7.12655369]
["bitfinex","SOLUSD",1768177389798,12.1984756,140.38,140.32,7.82289674]
["bitfinex","SOLUSD",1768177390525,5.06966416,140.36,140.3,0.69634305]
["bitfinex","SOLUSD",1768177391230,5.06966416,140.36,140.31,0.69634305]
["bitfinex","SOLUSD",1768177392006,5.06966416,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177392007,12.19425731,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177392947,7.22910312,140.35,140.3,7.82378663]
["bitfinex","SOLUSD",1768177393417,0.10405399,140.35,140.3,7.82378663]
["bitfinex","SOLUSD",1768177393621,11.58995739,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177393831,11.68895739,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177394004,7.22369299,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177394425,11.68895739,140.36,140.3,7.82378663]
["bitfinex","SOLUSD",1768177396743,0.60439976,140.35,140.3,7.82378663]
["bitfinex","SOLUSD",1768177397618,7.87172704,140.35,140.3,0.69634305]
["bitfinex","SOLUSD",1768177397834,0.74656133,140.35,140.3,0.69634305]
["bitfinex","SOLUSD",1768177398034,117.299,140.36,140.31,0.69634305]
["bitfinex","SOLUSD",1768177398844,117.299,140.36,140.31,7.82338394]
["bitfinex","SOLUSD",1768177400439,124.42365265,140.36,140.31,7.82338394]
["bitfinex","SOLUSD",1768177402047,117.299,140.36,140.31,7.82338394]
["bitfinex","SOLUSD",1768177402247,0.60439976,140.35,140.31,7.12704089]
["bitfinex","SOLUSD",1768177403050,5.3539873,140.35,140.3,7.12730644]
["bitfinex","SOLUSD",1768177404345,12.47923501,140.35,140.3,7.12730644]
["bitfinex","SOLUSD",1768177404536,0.10405399,140.34,140.29,7.82429211]
["bitfinex","SOLUSD",1768177405043,0.10405399,140.34,140.3,0.69634305]
["bitfinex","SOLUSD",1768177405939,0.10405399,140.34,140.3,7.82363271]
["bitfinex","SOLUSD",1768177406553,4.74958754,140.35,140.3,7.82363271]
["bitfinex","SOLUSD",1768177406847,4.84858754,140.35,140.3,7.82363271]
["bitfinex","SOLUSD",1768177407734,0.38332314,140.35,140.31,0.69634305]
["bitfinex","SOLUSD",1768177408136,0.38837713,140.33,140.28,7.82446391]
["bitfinex","SOLUSD",1768177408335,0.38837713,140.33,140.28,0.69634305]
["bitfinex","SOLUSD",1768177408650,13.28432314,140.34,140.29,7.82434975]
["bitfinex","SOLUSD",1768177409632,13.60950481,140.35,140.3,0.69634305]
["bitfinex","SOLUSD",1768177409835,13.60950481,140.35,140.31,0.69634305]
["bitfinex","SOLUSD",1768177411554,13.60950481,140.35,140.29,30.10984367]
["bitfinex","SOLUSD",1768177411928,0.099,140.34,140.29,30.10984367]
["bitfinex","SOLUSD",1768177412133,0.60439976,140.33,140.29,7.1280067]
["bitfinex","SOLUSD",1768177412332,0.099,140.34,140.29,7.82434975]
["bitfinex","SOLUSD",1768177412532,5.06466071,140.31,140.27,7.12890667]
["bitfinex","SOLUSD",1768177413147,5.06466071,140.31,140.28,7.12851728]
["bitfinex","SOLUSD",1768177413336,0.59939631,140.31,140.28,7.12851728]
["bitfinex","SOLUSD",1768177413748,0.59939631,140.31,140.28,7.01840878]
["bitfinex","SOLUSD",1768177414349,0.59939631,140.31,140.26,24.95316415]
["bitfinex","SOLUSD",1768177414551,0.49939631,140.29,140.24,17.82575832]
["bitfinex","SOLUSD",1768177414849,130.543761,140.34,140.24,17.82575832]
["bitfinex","SOLUSD",1768177414850,13.0,140.35,140.27,0.69953888]
["bitfinex","SOLUSD",1768177415052,13.0,140.35,140.29,0.69953888]
["bitfinex","SOLUSD",1768177415449,0.39939631,140.38,140.31,0.69953888]
["bitfinex","SOLUSD",1768177415641,4.4652644,140.4,140.33,0.69953888]
["bitfinex","SOLUSD",1768177415642,0.39939631,140.4,140.33,0.69953888]
["bitfinex","SOLUSD",1768177415846,0.39939631,140.4,140.35,0.69953888]
["bitfinex","SOLUSD",1768177416570,0.39939631,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768177418059,20.12179813,140.42,140.37,0.69953888]
["bitfinex","SOLUSD",1768177418357,20.51789249,140.42,140.37,0.69953888]
["bitfinex","SOLUSD",1768177418558,11.58320873,140.49,140.41,4.4652644]
["bitfinex","SOLUSD",1768177419147,0.28432314,140.48,140.41,4.4652644]
["bitfinex","SOLUSD",1768177419342,11.58320873,140.49,140.41,4.4652644]
["bitfinex","SOLUSD",1768177419561,11.58320873,140.49,140.42,7.12149266]
["bitfinex","SOLUSD",1768177419764,0.28432314,140.48,140.42,7.12149266]
["bitfinex","SOLUSD",1768177419939,11.58320873,140.49,140.42,7.12149266]
["bitfinex","SOLUSD",1768177420139,0.28432314,140.48,140.42,7.12149266]
["bitfinex","SOLUSD",1768177420340,29.37806957,140.49,140.42,7.12149266]
["bitfinex","SOLUSD",1768177420656,0.28432314,140.48,140.42,7.12149266]
["bitfinex","SOLUSD",1768177420850,1e-08,140.5,140.48,0.69953888]
["bitfinex","SOLUSD",1768177421051,1e-08,140.5,140.45,4.4652644]
["bitfinex","SOLUSD",1768177421262,0.06337612,140.52,140.45,4.4652644]
["bitfinex","SOLUSD",1768177421938,0.06337612,140.52,140.46,24.91812615]
["bitfinex","SOLUSD",1768177422967,0.06337612,140.52,140.47,0.69953888]
["bitfinex","SOLUSD",1768177423259,0.06337612,140.52,140.48,0.69953888]
["bitfinex","SOLUSD",1768177423646,34.38,140.6,140.47,13.0]
["bitfinex","SOLUSD",1768177423647,5.18171945,140.56,140.5,0.69953888]
["bitfinex","SOLUSD",1768177423855,0.71645505,140.55,140.5,0.69953888]
["bitfinex","SOLUSD",1768177424366,0.71645505,140.57,140.51,0.69953888]
["bitfinex","SOLUSD",1768177424560,5.18171945,140.56,140.51,0.69953888]
["bitfinex","SOLUSD",1768177424864,4.4652644,140.54,140.49,7.81745933]
["bitfinex","SOLUSD",1768177426166,5.18171945,140.54,140.49,7.81745933]
["bitfinex","SOLUSD",1768177426462,0.71645505,140.56,140.5,0.69953888]
["bitfinex","SOLUSD",1768177426763,5.18171945,140.56,140.5,0.69953888]
["bitfinex","SOLUSD",1768177427142,0.71645505,140.58,140.5,0.69953888]
["bitfinex","SOLUSD",1768177427350,7.22770513,140.57,140.5,0.69953888]
["bitfinex","SOLUSD",1768177427662,0.71645505,140.54,140.5,0.69953888]
["bitfinex","SOLUSD",1768177427869,0.71645505,140.54,140.48,0.69953888]
["bitfinex","SOLUSD",1768177428373,0.71645505,140.54,140.5,0.69953888]
["bitfinex","SOLUSD",1768177428551,7.22770513,140.55,140.5,0.69953888]
["bitfinex","SOLUSD",1768177429155,7.94416018,140.55,140.5,0.69953888]
["bitfinex","SOLUSD",1768177429856,15.05907053,140.55,140.5,0.69953888]
["bitfinex","SOLUSD",1768177430165,7.22770513,140.51,140.47,0.69953888]
["bitfinex","SOLUSD",1768177430346,7.22770513,140.5,140.47,0.69953888]
["bitfinex","SOLUSD",1768177431659,7.23427688,140.5,140.47,0.69953888]
["bitfinex","SOLUSD",1768177431860,7.8332725,140.52,140.47,0.69953888]
["bitfinex","SOLUSD",1768177432059,7.23427688,140.51,140.47,0.69953888]
["bitfinex","SOLUSD",1768177432257,0.71645505,140.52,140.47,0.69953888]
["bitfinex","SOLUSD",1768177432558,7.23427688,140.51,140.47,7.81822983]
["bitfinex","SOLUSD",1768177433161,7.95073193,140.52,140.47,7.81822983]
["bitfinex","SOLUSD",1768177433356,7.23427688,140.53,140.48,0.69953888]
["bitfinex","SOLUSD",1768177434257,7.23427688,140.55,140.48,0.69953888]
["bitfinex","SOLUSD",1768177434460,7.23427688,140.55,140.5,0.69953888]
["bitfinex","SOLUSD",1768177435263,7.23427688,140.54,140.5,0.69953888]
["bitfinex","SOLUSD",1768177435463,0.71645505,140.53,140.48,7.81779522]
["bitfinex","SOLUSD",1768177436180,0.71645505,140.53,140.48,7.11825634]
["bitfinex","SOLUSD",1768177436472,0.71645505,140.52,140.47,7.11878879]
["bitfinex","SOLUSD",1768177436684,0.71645505,140.53,140.47,7.81832767]
["bitfinex","SOLUSD",1768177437577,0.71645505,140.53,140.47,25.61572213]
["bitfinex","SOLUSD",1768177437780,7.95073193,140.53,140.47,25.61572213]
["bitfinex","SOLUSD",1768177438166,7.95073193,140.53,140.48,0.69953888]
["bitfinex","SOLUSD",1768177439181,7.95073193,140.53,140.48,7.81750595]
["bitfinex","SOLUSD",1768177440752,0.71645505,140.53,140.48,7.81750595]
["bitfinex","SOLUSD",1768177440953,0.71645505,140.53,140.48,25.61363351]
["bitfinex","SOLUSD",1768177441149,0.71645505,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1768177441568,0.71645505,140.55,140.51,0.69953888]
["bitfinex","SOLUSD",1768177441773,0.71645505,140.57,140.51,0.69953888]
["bitfinex","SOLUSD",1768177441973,0.71645505,140.56,140.51,0.69953888]
["bitfinex","SOLUSD",1768177443176,0.71645505,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1768177443550,7.23427688,140.57,140.52,7.81596358]
["bitfinex","SOLUSD",1768177443953,7.90088371,140.57,140.52,7.81596358]
["bitfinex","SOLUSD",1768177444150,7.23427688,140.56,140.52,7.81596358]
["bitfinex","SOLUSD",1768177446581,7.90088371,140.57,140.52,7.81596358]
["bitfinex","SOLUSD",1768177447482,7.90088371,140.57,140.53,373.724915]
["bitfinex","SOLUSD",1768177449184,7.90088371,140.56,140.53,373.664915]
["bitfinex","SOLUSD",1768177449381,20.11302635,140.59,140.53,373.664915]
["bitfinex","SOLUSD",1768177449382,0.66660683,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1768177449583,7.23427688,140.57,140.54,7.05541198]
["bitfinex","SOLUSD",1768177449877,0.72471793,140.57,140.54,7.05541198]
["bitfinex","SOLUSD",1768177450075,0.72471793,140.57,140.53,374.31992756]
["bitfinex","SOLUSD",1768177450076,7.95899481,140.57,140.53,381.43563892]
["bitfinex","SOLUSD",1768177450879,7.95899481,140.57,140.53,380.78062636]
["bitfinex","SOLUSD",1768177451384,7.95899481,140.57,140.53,381.43563892]
["bitfinex","SOLUSD",1768177453287,7.23427688,140.56,140.53,374.31992756]
["bitfinex","SOLUSD",1768177453781,7.75899481,140.54,140.53,90.58195405]
["bitfinex","SOLUSD",1768177453985,7.75899481,140.54,140.48,7.77340435]
["bitfinex","SOLUSD",1768177454284,7.23427688,140.52,140.48,7.77340435]
["bitfinex","SOLUSD",1768177454860,7.23427688,140.5,140.47,0.65501256]
["bitfinex","SOLUSD",1768177455192,7.23427688,140.49,140.47,0.65501256]
["bitfinex","SOLUSD",1768177455769,7.23427688,140.49,140.45,0.65501256]
["bitfinex","SOLUSD",1768177458088,14.46077515,140.49,140.44,7.12027687]
["bitfinex","SOLUSD",1768177458292,14.46077515,140.49,140.44,7.77528943]
["bitfinex","SOLUSD",1768177459483,7.34275946,140.49,140.44,25.57648567]
["bitfinex","SOLUSD",1768177459785,14.46072851,140.49,140.44,7.77528943]
["bitfinex","SOLUSD",1768177459977,7.23427688,140.48,140.44,0.65501256]
["bitfinex","SOLUSD",1768177460176,14.46072851,140.49,140.44,7.77546239]
["bitfinex","SOLUSD",1768177460373,0.41207299,140.48,140.44,7.77546239]
["bitfinex","SOLUSD",1768177460886,7.65899481,140.49,140.44,7.77546239]
["bitfinex","SOLUSD",1768177463485,0.42146075,140.47,140.42,0.65501256]
["bitfinex","SOLUSD",1768177463683,7.65573763,140.47,140.43,0.65501256]
["bitfinex","SOLUSD",1768177465293,7.23427688,140.45,140.41,0.65501256]
["bitfinex","SOLUSD",1768177465470,0.41826839,140.44,140.39,7.77782157]
["bitfinex","SOLUSD",1768177465675,7.23427688,140.45,140.4,0.65501256]
["bitfinex","SOLUSD",1768177466292,7.33327688,140.45,140.4,0.65501256]
["bitfinex","SOLUSD",1768177466728,7.65573763,140.44,140.39,0.65501256]
["bitfinex","SOLUSD",1768177466899,27.77636446,140.44,140.39,0.65501256]
["bitfinex","SOLUSD",1768177467584,13.0,140.44,140.4,0.65501256]
["bitfinex","SOLUSD",1768177468284,14.77635738,140.44,140.39,7.77792688]
["bitfinex","SOLUSD",1768177469386,0.1022246,140.43,140.39,7.12291432]
["bitfinex","SOLUSD",1768177469586,0.42146075,140.42,140.37,0.65501256]
["bitfinex","SOLUSD",1768177469794,20.65573763,140.42,140.37,0.65501256]
["bitfinex","SOLUSD",1768177470525,13.42146075,140.42,140.37,0.65501256]
["bitfinex","SOLUSD",1768177470694,27.7775603,140.42,140.37,0.65501256]
["bitfinex","SOLUSD",1768177470897,13.0,140.42,140.38,7.88928944]
["bitfinex","SOLUSD",1768177471204,1.61366252,140.42,140.38,7.88928944]
["bitfinex","SOLUSD",1768177471408,0.42471793,140.45,140.4,3.38433698]
["bitfinex","SOLUSD",1768177471720,0.42471793,140.48,140.44,2.72932442]
["bitfinex","SOLUSD",1768177472218,7.11807112,140.49,140.44,3.38433698]
["bitfinex","SOLUSD",1768177472707,0.099,140.49,140.44,3.38433698]
["bitfinex","SOLUSD",1768177473303,0.099,140.49,140.44,7.88968757]
["bitfinex","SOLUSD",1768177473621,0.099,140.49,140.44,15.00979925]
["bitfinex","SOLUSD",1768177473823,0.42471793,140.51,140.47,7.23467501]
["bitfinex","SOLUSD",1768177474117,7.5408247,140.53,140.49,7.23467501]
["bitfinex","SOLUSD",1768177474716,7.5408247,140.53,140.48,7.91583627]
["bitfinex","SOLUSD",1768177474899,0.099,140.52,140.48,7.91583627]
["bitfinex","SOLUSD",1768177475300,7.11541198,140.54,140.48,7.79959866]
["bitfinex","SOLUSD",1768177475496,7.54012991,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177475898,14.77480492,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177477527,32.56333487,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177478506,7.33367501,140.53,140.47,0.68116126]
["bitfinex","SOLUSD",1768177478705,0.42146075,140.52,140.47,0.68116126]
["bitfinex","SOLUSD",1768177478925,7.65613576,140.52,140.47,0.68116126]
["bitfinex","SOLUSD",1768177480030,7.11693117,140.51,140.47,0.68116126]
["bitfinex","SOLUSD",1768177482829,0.42471793,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177483011,17.88693982,140.55,140.49,0.68116126]
["bitfinex","SOLUSD",1768177483212,25.12161483,140.55,140.49,0.68116126]
["bitfinex","SOLUSD",1768177484028,7.11557469,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177484804,14.3502497,140.54,140.49,0.68116126]
["bitfinex","SOLUSD",1768177485009,14.3502497,140.54,140.47,7.91583627]
["bitfinex","SOLUSD",1768177485010,7.33689961,140.53,140.47,7.91583627]
["bitfinex","SOLUSD",1768177485209,7.33689961,140.53,140.48,0.68116126]
["bitfinex","SOLUSD",1768177485433,0.1022246,140.53,140.48,0.68116126]
["bitfinex","SOLUSD",1768177486028,7.21846291,140.53,140.48,0.68116126]
["bitfinex","SOLUSD",1768177486229,7.65939294,140.56,140.5,0.68116126]
["bitfinex","SOLUSD",1768177486438,0.42471793,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177486732,7.65939294,140.57,140.51,0.68116126]
["bitfinex","SOLUSD",1768177487542,7.11446697,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177489141,14.34914198,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177489341,11.56290277,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177489640,11.56290277,140.56,140.52,0.68116126]
["bitfinex","SOLUSD",1768177489839,7.11446697,140.56,140.52,0.62116126]
["bitfinex","SOLUSD",1768177491525,11.72130277,140.56,140.52,0.62116126]
["bitfinex","SOLUSD",1768177492225,11.56290277,140.56,140.52,0.62116126]
["bitfinex","SOLUSD",1768177493544,9.33928289,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177495541,0.48086075,140.56,140.51,0.68116126]
["bitfinex","SOLUSD",1768177495840,104.2,140.58,140.51,0.68116126]
["bitfinex","SOLUSD",1768177495841,9.34220065,140.58,140.52,0.68116126]
["bitfinex","SOLUSD",1768177496841,9.34220065,140.58,140.53,0.68116126]
["bitfinex","SOLUSD",1768177497534,1.74395517,140.57,140.53,0.68116126]
["bitfinex","SOLUSD",1768177497921,1.74395517,140.56,140.53,0.68116126]
["bitfinex","SOLUSD",1768177498322,8.85828315,140.57,140.53,0.68116126]
["bitfinex","SOLUSD",1768177498747,1.74395517,140.55,140.52,0.68116126]
["bitfinex","SOLUSD",1768177500647,8.85932979,140.55,140.52,0.68116126]
["bitfinex","SOLUSD",1768177501344,105.94395517,140.58,140.52,0.68116126]
["bitfinex","SOLUSD",1768177501539,106.04295517,140.58,140.52,0.68116126]
["bitfinex","SOLUSD",1768177501841,1.74395517,140.57,140.52,0.68116126]
["bitfinex","SOLUSD",1768177502048,106.04295517,140.58,140.52,0.68116126]
["bitfinex","SOLUSD",1768177502244,7.11260048,140.6,140.55,0.68116126]
["bitfinex","SOLUSD",1768177502422,7.21207936,140.61,140.56,0.68116126]
["bitfinex","SOLUSD",1768177502625,7.21207936,140.61,140.57,0.68116126]
["bitfinex","SOLUSD",1768177503551,8.95603453,140.61,140.57,0.68116126]
["bitfinex","SOLUSD",1768177503927,1.74395517,140.6,140.57,0.68116126]
["bitfinex","SOLUSD",1768177504537,7.11338739,140.58,140.55,0.65392719]
["bitfinex","SOLUSD",1768177505243,19.62362944,140.61,140.56,0.65392719]
["bitfinex","SOLUSD",1768177505430,7.21210913,140.61,140.56,0.65392719]
["bitfinex","SOLUSD",1768177505752,8.9560643,140.61,140.56,0.65392719]
["bitfinex","SOLUSD",1768177506123,0.48086075,140.6,140.49,0.65392719]
["bitfinex","SOLUSD",1768177506323,0.71427189,140.49,140.36,15.2]
["bitfinex","SOLUSD",1768177506533,1.74395517,140.45,140.38,1.74395517]
["bitfinex","SOLUSD",1768177506745,0.51912949,140.47,140.38,1.74395517]
["bitfinex","SOLUSD",1768177506746,1.74395517,140.44,140.38,1.74395517]
["bitfinex","SOLUSD",1768177506946,8.8630733,140.47,140.4,1.74395517]
["bitfinex","SOLUSD",1768177507248,2.45822706,140.46,140.38,24.93232653]
["bitfinex","SOLUSD",1768177507452,4.45572054,140.43,140.37,20.30397145]
["bitfinex","SOLUSD",1768177508153,4.45572054,140.43,140.37,24.75969199]
["bitfinex","SOLUSD",1768177508360,4.45572054,140.43,140.38,0.65392719]
["bitfinex","SOLUSD",1768177508666,11.57662804,140.44,140.39,0.65392719]
["bitfinex","SOLUSD",1768177509029,7.1209075,140.44,140.39,0.65392719]
["bitfinex","SOLUSD",1768177509338,0.71427189,140.43,140.38,7.12341063]
["bitfinex","SOLUSD",1768177509645,12.3011504,140.44,140.39,0.66559645]
["bitfinex","SOLUSD",1768177509847,0.72452236,140.43,140.38,7.12341063]
["bitfinex","SOLUSD",1768177510038,0.72452236,140.43,140.38,7.78900708]
["bitfinex","SOLUSD",1768177510348,12.30038023,140.45,140.39,0.66559645]
["bitfinex","SOLUSD",1768177510559,7.12013733,140.45,140.4,0.66559645]
["bitfinex","SOLUSD",1768177510862,0.72452236,140.45,140.4,0.66559645]
["bitfinex","SOLUSD",1768177511029,11.57532574,140.46,140.4,0.66559645]
["bitfinex","SOLUSD",1768177511449,12.2998481,140.46,140.4,0.66559645]
["bitfinex","SOLUSD",1768177511851,12.2998481,140.46,140.4,7.78808793]
["bitfinex","SOLUSD",1768177512536,7.11913302,140.47,140.42,0.66559645]
["bitfinex","SOLUSD",1768177512847,4.45572054,140.49,140.43,0.66559645]
["bitfinex","SOLUSD",1768177513443,11.57378605,140.49,140.43,0.66559645]
["bitfinex","SOLUSD",1768177513650,4.45572054,140.48,140.44,0.66559645]
["bitfinex","SOLUSD",1768177514447,5.1802429,140.48,140.44,0.66559645]
["bitfinex","SOLUSD",1768177514635,5.1802429,140.46,140.42,0.66559645]
["bitfinex","SOLUSD",1768177515155,0.72452236,140.46,140.42,0.66559645]
["bitfinex","SOLUSD",1768177515858,7.11811586,140.49,140.44,0.66559645]
["bitfinex","SOLUSD",1768177516040,4.45572054,140.51,140.46,0.66559645]
["bitfinex","SOLUSD",1768177516247,5.1802429,140.52,140.46,0.66559645]
["bitfinex","SOLUSD",1768177516847,11.57113252,140.54,140.48,0.66559645]
["bitfinex","SOLUSD",1768177517157,12.29565488,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177517554,0.72452236,140.53,140.49,0.66559645]
["bitfinex","SOLUSD",1768177517748,7.84060154,140.53,140.47,12.24001302]
["bitfinex","SOLUSD",1768177518059,7.84049658,140.53,140.48,0.66559645]
["bitfinex","SOLUSD",1768177518236,4.45572054,140.52,140.48,0.66559645]
["bitfinex","SOLUSD",1768177518441,4.45572054,140.54,140.48,0.66559645]
["bitfinex","SOLUSD",1768177518636,104.70945439,140.55,140.49,0.66559645]
["bitfinex","SOLUSD",1768177518842,109.16517493,140.55,140.49,0.66559645]
["bitfinex","SOLUSD",1768177519352,104.70945439,140.55,140.49,0.66559645]
["bitfinex","SOLUSD",1768177519659,109.16517493,140.55,140.5,0.66559645]
["bitfinex","SOLUSD",1768177519840,116.28011805,140.55,140.5,0.66559645]
["bitfinex","SOLUSD",1768177520032,116.28011805,140.55,140.5,7.78295874]
["bitfinex","SOLUSD",1768177520236,0.72452236,140.54,140.5,7.11736229]
["bitfinex","SOLUSD",1768177520932,0.72452236,140.54,140.49,7.78354078]
["bitfinex","SOLUSD",1768177521137,115.77066366,140.55,140.5,0.66559645]
["bitfinex","SOLUSD",1768177521635,108.65572054,140.55,140.5,0.66559645]
["bitfinex","SOLUSD",1768177521852,0.72452236,140.54,140.49,11.57366487]
["bitfinex","SOLUSD",1768177522050,0.72452236,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1768177522252,0.72452236,140.54,140.49,7.78354078]
["bitfinex","SOLUSD",1768177522463,0.72452236,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1768177523461,0.72452236,140.54,140.49,7.78354078]
["bitfinex","SOLUSD",1768177523668,0.72452236,140.53,140.49,0.66559645]
["bitfinex","SOLUSD",1768177523839,0.72452236,140.53,140.48,11.57397254]
["bitfinex","SOLUSD",1768177524155,5.1802429,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177524340,0.72452236,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177524539,7.84013371,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177524749,104.2,140.55,140.5,0.66559645]
["bitfinex","SOLUSD",1768177525737,0.72452236,140.54,140.5,7.78295193]
["bitfinex","SOLUSD",1768177525941,0.72452236,140.53,140.48,22.91744455]
["bitfinex","SOLUSD",1768177526155,0.72452236,140.53,140.49,0.66559645]
["bitfinex","SOLUSD",1768177526361,4.45572054,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177526865,5.1802429,140.54,140.49,7.78335392]
["bitfinex","SOLUSD",1768177527064,12.29573858,140.54,140.49,7.78335392]
["bitfinex","SOLUSD",1768177527253,12.29573858,140.54,140.49,0.66559645]
["bitfinex","SOLUSD",1768177527459,5.1802429,140.5,140.46,0.66559645]
["bitfinex","SOLUSD",1768177527667,5.1802429,140.5,140.44,0.66559645]
["bitfinex","SOLUSD",1768177528368,0.72452236,140.49,140.44,4.45572054]
["bitfinex","SOLUSD",1768177528576,0.72452236,140.49,140.45,7.11994983]
["bitfinex","SOLUSD",1768177529663,12.29822204,140.49,140.44,7.78590568]
["bitfinex","SOLUSD",1768177530662,5.1802429,140.49,140.44,7.78590568]
["bitfinex","SOLUSD",1768177531374,0.72452236,140.49,140.44,7.78590568]
["bitfinex","SOLUSD",1768177531569,0.72452236,140.51,140.46,5.12131699]
["bitfinex","SOLUSD",1768177531885,0.72452236,140.51,140.46,0.66559645]
["bitfinex","SOLUSD",1768177532580,12.29665391,140.53,140.47,0.66559645]
["bitfinex","SOLUSD",1768177532872,0.72452236,140.52,140.47,7.78416434]
["bitfinex","SOLUSD",1768177533274,0.72452236,140.51,140.47,0.66559645]
["bitfinex","SOLUSD",1768177536269,0.72452236,140.51,140.47,7.78447928]
["bitfinex","SOLUSD",1768177542158,0.72452236,140.51,140.47,7.11888283]
["bitfinex","SOLUSD",1768177542475,0.72452236,140.51,140.47,7.78685264]
["bitfinex","SOLUSD",1768177542876,0.68833147,140.49,140.44,0.66796981]
["bitfinex","SOLUSD",1768177543073,2.43316291,140.49,140.44,7.78816123]
["bitfinex","SOLUSD",1768177543278,0.68833147,140.48,140.44,7.78816123]
["bitfinex","SOLUSD",1768177544169,0.68833147,140.48,140.45,7.11994246]
["bitfinex","SOLUSD",1768177546183,0.68833147,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1768177546693,2.43316291,140.47,140.43,13.0]
["bitfinex","SOLUSD",1768177546989,0.68833147,140.46,140.43,13.0]
["bitfinex","SOLUSD",1768177547282,0.68833147,140.46,140.42,7.78916939]
["bitfinex","SOLUSD",1768177547283,2.43316291,140.46,140.42,7.78916939]
["bitfinex","SOLUSD",1768177547468,0.68833147,140.45,140.42,7.12119958]
["bitfinex","SOLUSD",1768177548186,0.68833147,140.45,140.41,7.78974728]
["bitfinex","SOLUSD",1768177548569,7.80830408,140.45,140.41,0.66796981]
["bitfinex","SOLUSD",1768177548872,0.68833147,140.44,140.4,13.66796981]
["bitfinex","SOLUSD",1768177549773,2.43316291,140.44,140.4,13.66796981]
["bitfinex","SOLUSD",1768177549980,2.43316291,140.44,140.38,1.74483144]
["bitfinex","SOLUSD",1768177549981,0.68833147,140.41,140.37,7.32384286]
["bitfinex","SOLUSD",1768177550186,0.68833147,140.41,140.37,0.2]
["bitfinex","SOLUSD",1768177550562,7.81033492,140.41,140.37,0.2]
["bitfinex","SOLUSD",1768177550787,0.68833147,140.41,140.37,0.2]
["bitfinex","SOLUSD",1768177550984,0.68833147,140.41,140.37,7.3239669]
["bitfinex","SOLUSD",1768177552687,0.68833147,140.4,140.37,0.2]
["bitfinex","SOLUSD",1768177554297,0.68833147,140.4,140.36,7.32435566]
["bitfinex","SOLUSD",1768177554792,0.68833147,140.4,140.36,0.2]
["bitfinex","SOLUSD",1768177555372,0.68833147,140.4,140.36,2.93025484]
["bitfinex","SOLUSD",1768177555567,0.68833147,140.4,140.36,0.2]
["bitfinex","SOLUSD",1768177555780,0.68833147,140.4,140.36,10.05457517]
["bitfinex","SOLUSD",1768177556287,0.68833147,140.4,140.36,2.93025484]
["bitfinex","SOLUSD",1768177556683,0.68833147,140.4,140.36,0.2]
["bitfinex","SOLUSD",1768177556876,0.68833147,140.39,140.36,0.2]
["bitfinex","SOLUSD",1768177558185,0.68833147,140.41,140.37,0.66796981]
["bitfinex","SOLUSD",1768177558981,3.41858631,140.41,140.36,7.32428288]
["bitfinex","SOLUSD",1768177559192,0.68833147,140.4,140.36,0.2]
["bitfinex","SOLUSD",1768177559396,0.68833147,140.39,140.36,0.2]
["bitfinex","SOLUSD",1768177559571,0.68833147,140.39,140.36,7.32436612]
["bitfinex","SOLUSD",1768177559777,0.68833147,140.41,140.36,7.99233593]
["bitfinex","SOLUSD",1768177560284,0.68833147,140.4,140.36,7.99233593]
["bitfinex","SOLUSD",1768177561207,0.68833147,140.4,140.36,10.72259077]
["bitfinex","SOLUSD",1768177561582,104.88833147,140.42,140.38,0.66796981]
["bitfinex","SOLUSD",1768177562111,104.2,140.42,140.4,0.66796981]
["bitfinex","SOLUSD",1768177562402,3.41858631,140.42,140.38,13.66796981]
["bitfinex","SOLUSD",1768177562591,0.68833147,140.4,140.36,7.99233593]
["bitfinex","SOLUSD",1768177562788,0.68833147,140.38,140.36,0.2]
["bitfinex","SOLUSD",1768177562980,3.41858631,140.37,140.32,13.66796981]
["bitfinex","SOLUSD",1768177563183,3.41858631,140.37,140.33,7.79397782]
["bitfinex","SOLUSD",1768177563388,0.68833147,140.37,140.33,7.79397782]
["bitfinex","SOLUSD",1768177564280,0.68833147,140.37,140.33,0.66796981]
["bitfinex","SOLUSD",1768177564606,0.65775315,140.36,140.32,22.856588]
["bitfinex","SOLUSD",1768177565183,0.65775315,140.36,140.32,40.67300761]
["bitfinex","SOLUSD",1768177565389,2.73025484,140.38,140.32,40.67300761]
["bitfinex","SOLUSD",1768177565589,0.65775315,140.38,140.33,0.68331682]
["bitfinex","SOLUSD",1768177565797,0.65775315,140.38,140.33,3.41357166]
["bitfinex","SOLUSD",1768177565984,0.65775315,140.35,140.29,0.88331682]
["bitfinex","SOLUSD",1768177566184,0.65775315,140.34,140.29,3.61357166]
["bitfinex","SOLUSD",1768177566686,0.65775315,140.34,140.29,10.74148884]
["bitfinex","SOLUSD",1768177567788,7.78344447,140.34,140.29,10.74148884]
["bitfinex","SOLUSD",1768177568106,0.65775315,140.33,140.29,8.011234]
["bitfinex","SOLUSD",1768177568322,0.65775315,140.33,140.29,0.2]
["bitfinex","SOLUSD",1768177568999,0.24565743,140.49,140.37,0.68331682]
["bitfinex","SOLUSD",1768177569186,2.73025484,140.54,140.46,9.84949461]
["bitfinex","SOLUSD",1768177569384,0.65775315,140.57,140.42,0.68331682]
["bitfinex","SOLUSD",1768177569385,2.73025484,140.47,140.42,0.68331682]
["bitfinex","SOLUSD",1768177569896,0.28432314,140.46,140.4,3.38861125]
["bitfinex","SOLUSD",1768177570098,2.73025484,140.47,140.41,10.51028042]
["bitfinex","SOLUSD",1768177570396,0.14216157,140.47,140.42,7.12127546]
["bitfinex","SOLUSD",1768177570601,0.28432314,140.47,140.42,9.8515303]
["bitfinex","SOLUSD",1768177571003,0.28432314,140.47,140.42,7.12127546]
["bitfinex","SOLUSD",1768177571297,8.04728029,140.47,140.41,7.78018095]
["bitfinex","SOLUSD",1768177571501,0.14216157,140.46,140.41,15.01757956]
["bitfinex","SOLUSD",1768177573896,0.14216157,140.46,140.41,7.78018095]
["bitfinex","SOLUSD",1768177574099,7.26171961,140.46,140.41,7.89575502]
["bitfinex","SOLUSD",1768177574302,7.5015895,140.46,140.41,7.89575502]
["bitfinex","SOLUSD",1768177574688,7.5015895,140.46,140.41,15.01763136]
["bitfinex","SOLUSD",1768177574907,0.6634416,140.45,140.41,15.01763136]
["bitfinex","SOLUSD",1768177575095,7.26171961,140.46,140.41,15.01763136]
["bitfinex","SOLUSD",1768177575295,7.89664685,140.42,140.37,6.6801107]
["bitfinex","SOLUSD",1768177575499,7.89664685,140.42,140.37,7.33846711]
["bitfinex","SOLUSD",1768177576515,7.89664685,140.42,140.38,7.12319861]
["bitfinex","SOLUSD",1768177577004,13.66772011,140.44,140.39,7.89575502]
["bitfinex","SOLUSD",1768177577204,20.90511872,140.44,140.39,0.65835641]
["bitfinex","SOLUSD",1768177577600,0.28432314,140.45,140.4,7.89575502]
["bitfinex","SOLUSD",1768177577805,20.76159164,140.45,140.4,0.65835641]
["bitfinex","SOLUSD",1768177578408,13.52419303,140.45,140.4,7.89575502]
["bitfinex","SOLUSD",1768177578714,7.23739861,140.41,140.37,7.12387919]
["bitfinex","SOLUSD",1768177578916,20.23739861,140.41,140.37,7.12387919]
["bitfinex","SOLUSD",1768177579107,20.89664685,140.41,140.37,7.12387919]
["bitfinex","SOLUSD",1768177579695,13.65924824,140.41,140.37,14.3612778]
["bitfinex","SOLUSD",1768177579913,0.66772011,140.43,140.39,7.89575502]
["bitfinex","SOLUSD",1768177580610,13.0,140.44,140.41,7.23739861]
["bitfinex","SOLUSD",1768177580789,13.0,140.44,140.41,14.35916974]
["bitfinex","SOLUSD",1768177582095,104.86772011,140.45,140.41,14.35916974]
["bitfinex","SOLUSD",1768177582300,117.86772011,140.45,140.41,7.12177113]
["bitfinex","SOLUSD",1768177582824,0.23986989,140.44,140.4,7.23739861]
["bitfinex","SOLUSD",1768177583533,117.2,140.45,140.4,7.89575502]
["bitfinex","SOLUSD",1768177583711,117.2,140.45,140.41,7.89575502]
["bitfinex","SOLUSD",1768177584393,117.2,140.45,140.41,0.65835641]
["bitfinex","SOLUSD",1768177584893,117.2,140.45,140.41,7.78014156]
["bitfinex","SOLUSD",1768177585290,0.6634416,140.44,140.4,14.35970566]
["bitfinex","SOLUSD",1768177585509,0.24410561,140.43,140.39,7.12291127]
["bitfinex","SOLUSD",1768177585716,0.24410561,140.43,140.39,14.36030988]
["bitfinex","SOLUSD",1768177585917,117.2,140.45,140.4,0.65835641]
["bitfinex","SOLUSD",1768177586123,13.0,140.44,140.41,14.35929903]
["bitfinex","SOLUSD",1768177586918,0.24410561,140.43,140.39,7.23739861]
["bitfinex","SOLUSD",1768177587921,0.24410561,140.43,140.39,14.3601217]
["bitfinex","SOLUSD",1768177588704,0.24410561,140.43,140.4,14.35977898]
["bitfinex","SOLUSD",1768177590323,0.24410561,140.43,140.41,7.23739861]
["bitfinex","SOLUSD",1768177590524,13.0,140.44,140.41,7.23739861]
["bitfinex","SOLUSD",1768177590821,104.86772011,140.45,140.41,14.35933741]
["bitfinex","SOLUSD",1768177591018,13.0,140.44,140.41,14.35933741]
["bitfinex","SOLUSD",1768177591801,13.0,140.44,140.41,15.01769382]
["bitfinex","SOLUSD",1768177592203,104.2,140.45,140.41,7.78029521]
["bitfinex","SOLUSD",1768177592403,104.2,140.45,140.42,7.23739861]
["bitfinex","SOLUSD",1768177593323,0.23986989,140.46,140.42,14.35880143]
["bitfinex","SOLUSD",1768177593630,13.23986989,140.46,140.42,15.01715784]
["bitfinex","SOLUSD",1768177593809,13.23986989,140.46,140.43,7.23739861]
["bitfinex","SOLUSD",1768177594006,13.0,140.46,140.43,7.23739861]
["bitfinex","SOLUSD",1768177594335,13.66633914,140.48,140.44,7.23739861]
["bitfinex","SOLUSD",1768177594917,0.14216157,140.49,140.44,7.92363296]
["bitfinex","SOLUSD",1768177595107,13.24123705,140.49,140.44,7.92363296]
["bitfinex","SOLUSD",1768177595427,7.78348933,140.51,140.46,0.68623435]
["bitfinex","SOLUSD",1768177595619,20.78348933,140.51,140.47,7.23739861]
["bitfinex","SOLUSD",1768177596025,0.66633914,140.51,140.48,7.23739861]
["bitfinex","SOLUSD",1768177597231,0.66633914,140.51,140.47,0.68623435]
["bitfinex","SOLUSD",1768177597415,0.66633914,140.51,140.47,7.92363296]
["bitfinex","SOLUSD",1768177600310,7.78338913,140.51,140.47,7.92363296]
["bitfinex","SOLUSD",1768177602635,7.11704999,140.51,140.47,7.92363296]
["bitfinex","SOLUSD",1768177602815,124.3166323,140.52,140.48,7.23739861]
["bitfinex","SOLUSD",1768177603016,124.55786935,140.52,140.48,7.23739861]
["bitfinex","SOLUSD",1768177603316,117.2,140.52,140.49,7.92363296]
["bitfinex","SOLUSD",1768177604538,104.2,140.52,140.49,7.92363296]
["bitfinex","SOLUSD",1768177606333,111.97857296,140.52,140.47,7.11880643]
["bitfinex","SOLUSD",1768177606524,111.97857296,140.52,140.48,7.23739861]
["bitfinex","SOLUSD",1768177607226,111.97857296,140.52,140.48,7.92363296]
["bitfinex","SOLUSD",1768177609036,7.35699509,140.54,140.49,7.92363296]
["bitfinex","SOLUSD",1768177609236,0.66208812,140.53,140.49,7.92363296]
["bitfinex","SOLUSD",1768177610116,0.66208812,140.53,140.5,7.23739861]
["bitfinex","SOLUSD",1768177610633,20.78191353,140.54,140.5,7.92363296]
["bitfinex","SOLUSD",1768177611815,7.78191353,140.54,140.5,7.23739861]
["bitfinex","SOLUSD",1768177612020,0.24123705,140.53,140.5,7.23739861]
["bitfinex","SOLUSD",1768177612739,7.11557439,140.54,140.51,7.23739861]
["bitfinex","SOLUSD",1768177612940,0.94641126,140.53,140.48,0.68623435]
["bitfinex","SOLUSD",1768177613137,0.24544556,140.52,140.48,7.92363296]
["bitfinex","SOLUSD",1768177613336,0.24544556,140.52,140.48,2.43079318]
["bitfinex","SOLUSD",1768177614232,7.36188692,140.52,140.48,0.68623435]
["bitfinex","SOLUSD",1768177614433,7.36188692,140.52,140.48,2.43079318]
["bitfinex","SOLUSD",1768177614746,7.36188692,140.52,140.47,1.74455883]
["bitfinex","SOLUSD",1768177614747,0.65792169,140.51,140.47,1.74455883]
["bitfinex","SOLUSD",1768177614947,0.65792169,140.51,140.47,2.43079318]
["bitfinex","SOLUSD",1768177615247,0.65792169,140.51,140.48,1.74455883]
["bitfinex","SOLUSD",1768177615542,0.65792169,140.51,140.47,2.43079318]
["bitfinex","SOLUSD",1768177616131,0.66633914,140.53,140.5,1.74455883]
["bitfinex","SOLUSD",1768177616332,0.24123705,140.54,140.5,2.43079318]
["bitfinex","SOLUSD",1768177616523,0.24123705,140.54,140.51,1.74455883]
["bitfinex","SOLUSD",1768177616863,0.24123705,140.54,140.51,1.70951782]
["bitfinex","SOLUSD",1768177617049,0.24123705,140.54,140.5,1.74455883]
["bitfinex","SOLUSD",1768177619646,7.35665054,140.54,140.5,1.74455883]
["bitfinex","SOLUSD",1768177620429,124.31511826,140.55,140.51,2.43079318]
["bitfinex","SOLUSD",1768177620630,124.55635531,140.55,140.51,2.43079318]
["bitfinex","SOLUSD",1768177620830,0.66208812,140.54,140.51,1.74455883]
["bitfinex","SOLUSD",1768177621039,104.2,140.55,140.53,1.74455883]
["bitfinex","SOLUSD",1768177621335,0.66633914,140.56,140.53,1.74455883]
["bitfinex","SOLUSD",1768177621935,7.78077463,140.56,140.53,1.74455883]
["bitfinex","SOLUSD",1768177622244,0.66633914,140.56,140.53,1.74455883]
["bitfinex","SOLUSD",1768177622644,0.66633914,140.56,140.52,0.68623435]
["bitfinex","SOLUSD",1768177622842,7.78080423,140.56,140.52,0.68623435]
["bitfinex","SOLUSD",1768177623062,7.78080423,140.56,140.53,1.74455883]
["bitfinex","SOLUSD",1768177623354,7.78080423,140.56,140.52,2.43079318]
["bitfinex","SOLUSD",1768177624238,0.66633914,140.56,140.52,2.43079318]
["bitfinex","SOLUSD",1768177624746,0.66633914,140.56,140.53,1.74455883]
["bitfinex","SOLUSD",1768177625150,20.11405591,140.57,140.53,2.40168811]
["bitfinex","SOLUSD",1768177625734,20.78457432,140.57,140.53,2.40168811]
["bitfinex","SOLUSD",1768177626445,0.67051841,140.57,140.53,2.40168811]
["bitfinex","SOLUSD",1768177626772,13.67051841,140.57,140.54,1.74455883]
["bitfinex","SOLUSD",1768177626935,0.28432314,140.58,140.55,2.40168811]
["bitfinex","SOLUSD",1768177627255,7.39772471,140.58,140.55,2.40168811]
["bitfinex","SOLUSD",1768177628753,7.39772471,140.58,140.55,0.65712928]
["bitfinex","SOLUSD",1768177628954,7.63482428,140.58,140.54,1.74455883]
["bitfinex","SOLUSD",1768177629150,7.63482428,140.58,140.54,0.65712928]
["bitfinex","SOLUSD",1768177629351,0.95050736,140.57,140.52,2.40168811]
["bitfinex","SOLUSD",1768177630148,0.95050736,140.57,140.53,0.70061092]
["bitfinex","SOLUSD",1768177630543,8.0648106,140.57,140.53,0.70061092]
["bitfinex","SOLUSD",1768177632456,112.2648106,140.57,140.53,0.70061092]
["bitfinex","SOLUSD",1768177633161,112.2648106,140.57,140.53,0.65533014]
["bitfinex","SOLUSD",1768177633761,20.40077239,140.56,140.52,1.74455883]
["bitfinex","SOLUSD",1768177633947,13.28621839,140.56,140.52,1.74455883]
["bitfinex","SOLUSD",1768177634345,13.0,140.56,140.52,1.74455883]
["bitfinex","SOLUSD",1768177634666,13.26674503,140.56,140.51,7.11673417]
["bitfinex","SOLUSD",1768177634846,13.26674503,140.56,140.52,1.74455883]
["bitfinex","SOLUSD",1768177635163,13.26674503,140.56,140.52,2.44516975]
["bitfinex","SOLUSD",1768177635541,1e-08,140.62,140.56,0.65059817]
["bitfinex","SOLUSD",1768177635753,7.2096863,140.66,140.61,1.74455883]
["bitfinex","SOLUSD",1768177636261,7.17459074,140.66,140.61,8.85634301]
["bitfinex","SOLUSD",1768177636465,0.06490444,140.66,140.62,1.74455883]
["bitfinex","SOLUSD",1768177637344,7.17426752,140.66,140.62,1.74455883]
["bitfinex","SOLUSD",1768177637540,0.68585428,140.65,140.62,1.74455883]
["bitfinex","SOLUSD",1768177637963,7.79578912,140.65,140.62,1.74455883]
["bitfinex","SOLUSD",1768177638139,0.68585428,140.65,140.62,1.74455883]
["bitfinex","SOLUSD",1768177638345,0.68585428,140.64,140.62,1.74455883]
["bitfinex","SOLUSD",1768177639446,0.06490444,140.66,140.63,0.65059817]
["bitfinex","SOLUSD",1768177639647,0.06490444,140.66,140.64,1.74455883]
["bitfinex","SOLUSD",1768177639970,0.06490444,140.66,140.63,1.74455883]
["bitfinex","SOLUSD",1768177640171,0.06490444,140.66,140.62,7.76192699]
["bitfinex","SOLUSD",1768177640488,0.06490444,140.66,140.64,1.74455883]
["bitfinex","SOLUSD",1768177643565,0.06490444,140.66,140.63,7.11080945]
["bitfinex","SOLUSD",1768177643748,0.06490444,140.66,140.64,1.74455883]
["bitfinex","SOLUSD",1768177646483,13.08,140.67,140.65,1.74455883]
["bitfinex","SOLUSD",1768177646645,7.10801564,140.69,140.66,1.74455883]
["bitfinex","SOLUSD",1768177646973,0.68585428,140.67,140.66,1.74455883]
["bitfinex","SOLUSD",1768177647342,0.68585428,140.67,140.65,1.74455883]
["bitfinex","SOLUSD",1768177648968,0.68585428,140.67,140.64,1.74455883]
["bitfinex","SOLUSD",1768177650679,12.98,140.68,140.65,1.74455883]
["bitfinex","SOLUSD",1768177651367,0.68585428,140.71,140.67,2.33025256]
["bitfinex","SOLUSD",1768177651560,20.08662217,140.72,140.69,1.74455883]
["bitfinex","SOLUSD",1768177651761,20.08662217,140.72,140.68,1.74455883]
["bitfinex","SOLUSD",1768177651968,20.77247645,140.72,140.68,1.74455883]
["bitfinex","SOLUSD",1768177652168,20.77247645,140.72,140.69,1.74455883]
["bitfinex","SOLUSD",1768177652358,12.98,140.73,140.7,1.74455883]
["bitfinex","SOLUSD",1768177652850,0.68585428,140.76,140.72,2.33025256]
["bitfinex","SOLUSD",1768177653060,31.42420213,140.78,140.74,1.74455883]
["bitfinex","SOLUSD",1768177653282,7.10378631,140.77,140.74,1.74455883]
["bitfinex","SOLUSD",1768177653576,3.70677635,140.85,140.74,1.74455883]
["bitfinex","SOLUSD",1768177653577,0.68585428,140.8,140.76,1.74455883]
["bitfinex","SOLUSD",1768177653780,7.10306983,140.79,140.77,1.74455883]
["bitfinex","SOLUSD",1768177653955,0.72150473,140.77,140.67,0.58569373]
["bitfinex","SOLUSD",1768177654156,0.72150473,140.75,140.7,2.33025256]
["bitfinex","SOLUSD",1768177654458,0.72150473,140.77,140.72,1.74455883]
["bitfinex","SOLUSD",1768177654664,0.72150473,140.77,140.73,1.74455883]
["bitfinex","SOLUSD",1768177655272,0.72150473,140.77,140.73,2.33025256]
["bitfinex","SOLUSD",1768177655472,0.72150473,140.77,140.73,0.58569373]
["bitfinex","SOLUSD",1768177655675,7.82565602,140.77,140.72,1.74455883]
["bitfinex","SOLUSD",1768177655978,7.82565602,140.77,140.71,2.33025256]
["bitfinex","SOLUSD",1768177656276,7.82565602,140.77,140.71,9.43704963]
["bitfinex","SOLUSD",1768177656578,7.82565602,140.77,140.72,0.58569373]
["bitfinex","SOLUSD",1768177658055,0.72150473,140.76,140.72,0.58569373]
["bitfinex","SOLUSD",1768177658779,7.82596304,140.76,140.72,0.58569373]
["bitfinex","SOLUSD",1768177661382,7.82596304,140.76,140.71,0.58569373]
["bitfinex","SOLUSD",1768177661766,7.82596304,140.76,140.69,0.58569373]
["bitfinex","SOLUSD",1768177661767,1.74455883,140.75,140.69,0.58569373]
["bitfinex","SOLUSD",1768177661976,1.74455883,140.72,140.67,0.58569373]
["bitfinex","SOLUSD",1768177662168,2.46606356,140.71,140.67,0.58569373]
["bitfinex","SOLUSD",1768177662367,2.46606356,140.71,140.65,7.1095369]
["bitfinex","SOLUSD",1768177662368,0.72150473,140.74,140.65,0.58569373]
["bitfinex","SOLUSD",1768177662582,14.72455883,140.72,140.66,0.58569373]
["bitfinex","SOLUSD",1768177662781,2.46606356,140.72,140.66,0.58569373]
["bitfinex","SOLUSD",1768177663468,0.72150473,140.71,140.66,0.58569373]
["bitfinex","SOLUSD",1768177663987,7.8287991,140.71,140.66,0.58569373]
["bitfinex","SOLUSD",1768177666581,9.57335793,140.71,140.66,0.58569373]
["bitfinex","SOLUSD",1768177666772,7.8287991,140.71,140.66,0.58569373]
["bitfinex","SOLUSD",1768177666969,7.8287991,140.71,140.66,7.6950127]
["bitfinex","SOLUSD",1768177667189,9.5725715,140.72,140.67,0.58569373]
["bitfinex","SOLUSD",1768177668284,7.82801267,140.72,140.67,0.58569373]
["bitfinex","SOLUSD",1768177670580,0.72150473,140.74,140.69,0.58569373]
["bitfinex","SOLUSD",1768177672667,0.72150473,140.74,140.69,7.69339744]
["bitfinex","SOLUSD",1768177672879,7.82681061,140.74,140.69,7.69339744]
["bitfinex","SOLUSD",1768177673568,7.82681061,140.74,140.69,9.43795627]
["bitfinex","SOLUSD",1768177675089,0.72150473,140.73,140.69,9.43795627]
["bitfinex","SOLUSD",1768177675388,0.72150473,140.73,140.69,7.69339744]
["bitfinex","SOLUSD",1768177677185,7.82739857,140.73,140.69,0.58569373]
["bitfinex","SOLUSD",1768177677375,0.72150473,140.72,140.67,3.30317489]
["bitfinex","SOLUSD",1768177677972,0.72150473,140.72,140.66,9.82668029]
["bitfinex","SOLUSD",1768177678192,0.72150473,140.72,140.66,10.41237402]
["bitfinex","SOLUSD",1768177678379,0.72150473,140.72,140.67,7.69450904]
["bitfinex","SOLUSD",1768177678580,0.72150473,140.72,140.68,7.6938918]
["bitfinex","SOLUSD",1768177678780,0.72150473,140.72,140.68,0.58569373]
["bitfinex","SOLUSD",1768177680478,20.8072151,140.74,140.69,0.58569373]
["bitfinex","SOLUSD",1768177680877,0.72150473,140.77,140.7,0.58569373]
["bitfinex","SOLUSD",1768177681082,0.72150473,140.75,140.69,3.30317489]
["bitfinex","SOLUSD",1768177681482,7.82656878,140.75,140.7,0.58569373]
["bitfinex","SOLUSD",1768177681675,0.72150473,140.74,140.7,0.58569373]
["bitfinex","SOLUSD",1768177682894,0.72150473,140.74,140.7,3.30317489]
["bitfinex","SOLUSD",1768177683484,7.10580544,140.73,140.7,3.30317489]
["bitfinex","SOLUSD",1768177685905,0.70922407,140.72,140.67,2.71748116]
["bitfinex","SOLUSD",1768177686202,0.70922407,140.72,140.66,3.30317489]
["bitfinex","SOLUSD",1768177686392,0.70922407,140.71,140.66,3.30317489]
["bitfinex","SOLUSD",1768177686695,0.70922407,140.71,140.66,0.58569373]
["bitfinex","SOLUSD",1768177687689,0.70922407,140.71,140.65,7.69530542]
["bitfinex","SOLUSD",1768177687891,0.70922407,140.69,140.64,3.30317489]
["bitfinex","SOLUSD",1768177688096,0.70922407,140.69,140.64,0.58569373]
["bitfinex","SOLUSD",1768177688521,0.70922407,140.69,140.64,3.30317489]
["bitfinex","SOLUSD",1768177689598,7.10701887,140.71,140.66,2.71748116]
["bitfinex","SOLUSD",1768177689909,13.67585351,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1768177691112,0.69585351,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1768177693209,0.69585351,140.7,140.66,7.10915701]
["bitfinex","SOLUSD",1768177694418,0.69585351,140.7,140.65,7.10976689]
["bitfinex","SOLUSD",1768177694593,0.69585351,140.69,140.65,7.10976689]
["bitfinex","SOLUSD",1768177696123,0.69585351,140.69,140.65,9.82724805]
["bitfinex","SOLUSD",1768177697512,0.69585351,140.69,140.64,10.41340681]
["bitfinex","SOLUSD",1768177697813,0.69585351,140.69,140.64,9.82771308]
["bitfinex","SOLUSD",1768177698992,0.69585351,140.69,140.64,7.69592565]
["bitfinex","SOLUSD",1768177699307,0.69585351,140.69,140.65,2.71748116]
["bitfinex","SOLUSD",1768177700917,0.69585351,140.69,140.65,9.82685834]
["bitfinex","SOLUSD",1768177702505,0.69585351,140.69,140.65,7.10937718]
["bitfinex","SOLUSD",1768177703222,0.69585351,140.69,140.65,7.10974907]
["bitfinex","SOLUSD",1768177704026,0.69585351,140.68,140.64,2.71748116]
["bitfinex","SOLUSD",1768177704215,0.69585351,140.66,140.6,18.36595147]
["bitfinex","SOLUSD",1768177704402,0.69585351,140.66,140.61,3.30317489]
["bitfinex","SOLUSD",1768177704801,0.69585351,140.66,140.62,0.58569373]
["bitfinex","SOLUSD",1768177705105,0.69585351,140.66,140.61,9.82914029]
["bitfinex","SOLUSD",1768177706203,0.69585351,140.66,140.61,7.11165913]
["bitfinex","SOLUSD",1768177706422,0.69585351,140.66,140.61,9.82914029]
["bitfinex","SOLUSD",1768177708827,0.69585351,140.66,140.61,7.69735286]
["bitfinex","SOLUSD",1768177709026,0.69585351,140.66,140.61,10.41483402]
["bitfinex","SOLUSD",1768177710229,0.69585351,140.66,140.62,2.71748116]
["bitfinex","SOLUSD",1768177710641,0.69585351,140.65,140.61,7.11165913]
["bitfinex","SOLUSD",1768177710841,0.69585351,140.65,140.61,9.82914029]
["bitfinex","SOLUSD",1768177711138,0.69585351,140.65,140.62,2.71748116]
["bitfinex","SOLUSD",1768177711436,0.69585351,140.65,140.6,2.71748116]
["bitfinex","SOLUSD",1768177712017,0.69585351,140.65,140.6,9.82956028]
["bitfinex","SOLUSD",1768177713429,0.69585351,140.65,140.61,2.71748116]
["bitfinex","SOLUSD",1768177714336,0.69585351,140.65,140.6,10.41525401]
["bitfinex","SOLUSD",1768177714539,0.69585351,140.65,140.61,7.11182108]
["bitfinex","SOLUSD",1768177715744,0.69585351,140.65,140.61,7.11183924]
["bitfinex","SOLUSD",1768177717942,0.69585351,140.65,140.63,2.71748116]
["bitfinex","SOLUSD",1768177719344,0.69585351,140.65,140.62,2.71748116]
["bitfinex","SOLUSD",1768177719545,0.69585351,140.65,140.63,2.71748116]
["bitfinex","SOLUSD",1768177719747,0.70500854,140.66,140.64,2.71748116]
["bitfinex","SOLUSD",1768177719943,0.70500854,140.66,140.63,9.82833944]
["bitfinex","SOLUSD",1768177720937,0.70500854,140.66,140.63,2.71748116]
["bitfinex","SOLUSD",1768177723736,0.70500854,140.66,140.63,9.82833913]
["bitfinex","SOLUSD",1768177724850,0.70500854,140.66,140.64,2.71748116]
["bitfinex","SOLUSD",1768177725545,0.70500854,140.66,140.63,9.82833913]
["bitfinex","SOLUSD",1768177726426,0.70500854,140.66,140.63,10.41403286]
["bitfinex","SOLUSD",1768177727944,0.70500854,140.66,140.64,2.71748116]
["bitfinex","SOLUSD",1768177728155,0.70500854,140.66,140.63,7.6965517]
["bitfinex","SOLUSD",1768177728336,0.70500854,140.66,140.64,2.71748116]
["bitfinex","SOLUSD",1768177728529,0.70500854,140.66,140.63,7.11085797]
["bitfinex","SOLUSD",1768177728847,0.70500854,140.66,140.62,9.82862926]
["bitfinex","SOLUSD",1768177729032,0.70500854,140.66,140.63,7.11075495]
["bitfinex","SOLUSD",1768177729234,0.70500854,140.66,140.63,9.82823611]
["bitfinex","SOLUSD",1768177729834,0.70500854,140.66,140.63,7.11075495]
["bitfinex","SOLUSD",1768177730048,0.70500854,140.66,140.63,9.82823611]
["bitfinex","SOLUSD",1768177730229,0.70500854,140.66,140.62,7.11111753]
["bitfinex","SOLUSD",1768177730436,0.70500854,140.66,140.62,9.82859869]
["bitfinex","SOLUSD",1768177731442,0.70500854,140.66,140.63,2.71748116]
["bitfinex","SOLUSD",1768177731645,103.03432314,140.67,140.64,3.395745]
["bitfinex","SOLUSD",1768177731950,103.03432314,140.67,140.65,2.71748116]
["bitfinex","SOLUSD",1768177732143,7.10751906,140.7,140.62,24.88952742]
["bitfinex","SOLUSD",1768177732144,0.70500854,140.7,140.66,2.71748116]
["bitfinex","SOLUSD",1768177732347,167.48432314,140.72,140.68,0.67826384]
["bitfinex","SOLUSD",1768177732348,0.70500854,140.72,140.68,0.67826384]
["bitfinex","SOLUSD",1768177732550,0.70500854,140.72,140.69,2.71748116]
["bitfinex","SOLUSD",1768177733141,0.70500854,140.74,140.7,3.395745]
["bitfinex","SOLUSD",1768177733639,0.70500854,140.74,140.71,2.71748116]
["bitfinex","SOLUSD",1768177733847,0.70500854,140.75,140.72,2.71748116]
["bitfinex","SOLUSD",1768177734048,103.73933168,140.77,140.72,3.395745]
["bitfinex","SOLUSD",1768177734240,103.73933168,140.77,140.73,2.71748116]
["bitfinex","SOLUSD",1768177734736,0.70500854,140.8,140.76,0.67826384]
["bitfinex","SOLUSD",1768177735142,0.70500854,140.8,140.75,0.67826384]
["bitfinex","SOLUSD",1768177735458,0.70500854,140.79,140.75,0.67826384]
["bitfinex","SOLUSD",1768177735632,0.70500854,140.79,140.74,1.73785875]
["bitfinex","SOLUSD",1768177736258,0.70500854,140.79,140.75,0.67826384]
["bitfinex","SOLUSD",1768177736638,0.70500854,140.79,140.75,2.41612259]
["bitfinex","SOLUSD",1768177737845,0.70500854,140.79,140.75,0.67826384]
["bitfinex","SOLUSD",1768177738451,0.70500854,140.79,140.74,8.84299812]
["bitfinex","SOLUSD",1768177738651,0.70500854,140.79,140.74,9.52126196]
["bitfinex","SOLUSD",1768177738853,0.70500854,140.79,140.75,1.73785875]
["bitfinex","SOLUSD",1768177739554,13.68500854,140.81,140.76,2.41612259]
["bitfinex","SOLUSD",1768177739863,0.70500854,140.8,140.76,2.41612259]
["bitfinex","SOLUSD",1768177740351,0.70500854,140.8,140.76,0.67826384]
["bitfinex","SOLUSD",1768177740735,0.70500854,140.8,140.77,1.73785875]
["bitfinex","SOLUSD",1768177740937,0.70500854,140.81,140.77,2.41612259]
["bitfinex","SOLUSD",1768177741262,0.70500854,140.81,140.76,7.78251213]
["bitfinex","SOLUSD",1768177741447,0.70500854,140.81,140.76,9.52037088]
["bitfinex","SOLUSD",1768177741766,0.70500854,140.81,140.77,2.41612259]
["bitfinex","SOLUSD",1768177741969,1.73785875,140.81,140.75,0.67826384]
["bitfinex","SOLUSD",1768177742260,0.70500854,140.77,140.71,2.41612259]
["bitfinex","SOLUSD",1768177742469,0.70500854,140.76,140.71,2.41612259]
["bitfinex","SOLUSD",1768177742647,0.70500854,140.75,140.7,0.67826384]
["bitfinex","SOLUSD",1768177742850,0.70500854,140.74,140.7,0.67826384]
["bitfinex","SOLUSD",1768177743369,0.70500854,140.74,140.7,7.78557794]
["bitfinex","SOLUSD",1768177744154,0.70500854,140.74,140.69,7.10765678]
["bitfinex","SOLUSD",1768177744351,0.70500854,140.74,140.69,7.76374733]
["bitfinex","SOLUSD",1768177744552,0.72445275,140.73,140.69,0.65609055]
["bitfinex","SOLUSD",1768177744765,7.83045747,140.73,140.68,0.65609055]
["bitfinex","SOLUSD",1768177745546,0.72445275,140.72,140.68,0.65609055]
["bitfinex","SOLUSD",1768177745750,0.72445275,140.72,140.67,2.3939493]
["bitfinex","SOLUSD",1768177746060,0.72445275,140.72,140.68,0.65609055]
["bitfinex","SOLUSD",1768177746259,0.72445275,140.72,140.67,0.65609055]
["bitfinex","SOLUSD",1768177746952,7.83085596,140.72,140.67,0.65609055]
["bitfinex","SOLUSD",1768177747577,2.4623115,140.71,140.65,2.3939493]
["bitfinex","SOLUSD",1768177747741,0.72445275,140.7,140.65,2.3939493]
["bitfinex","SOLUSD",1768177749083,7.83196668,140.7,140.65,2.3939493]
["bitfinex","SOLUSD",1768177749279,13.70445275,140.72,140.67,2.3939493]
["bitfinex","SOLUSD",1768177750566,20.81094203,140.72,140.67,2.3939493]
["bitfinex","SOLUSD",1768177751160,0.7237571,140.71,140.67,2.3939493]
["bitfinex","SOLUSD",1768177751382,0.7237571,140.71,140.67,9.5027799]
["bitfinex","SOLUSD",1768177752481,0.7237571,140.71,140.67,2.3939493]
["bitfinex","SOLUSD",1768177752686,0.7237571,140.71,140.67,9.50266987]
["bitfinex","SOLUSD",1768177753584,7.10648928,140.72,140.68,0.67156905]
["bitfinex","SOLUSD",1768177753773,125.58195278,140.73,140.68,0.67156905]
["bitfinex","SOLUSD",1768177753976,0.7237571,140.72,140.68,0.67156905]
["bitfinex","SOLUSD",1768177754688,0.7237571,140.71,140.66,2.4094278]
["bitfinex","SOLUSD",1768177755188,7.83071271,140.71,140.66,9.51875975]
["bitfinex","SOLUSD",1768177756603,0.7237571,140.7,140.66,0.67156905]
["bitfinex","SOLUSD",1768177759068,0.7237571,140.7,140.66,2.4094278]
["bitfinex","SOLUSD",1768177759274,0.7237571,140.7,140.66,9.5186702]
["bitfinex","SOLUSD",1768177760088,7.10700183,140.71,140.67,0.67156905]
["bitfinex","SOLUSD",1768177760689,7.1063104,140.72,140.68,0.67156905]
["bitfinex","SOLUSD",1768177761063,7.8300675,140.72,140.68,0.67156905]
["bitfinex","SOLUSD",1768177761883,7.8300675,140.72,140.67,1.73785875]
["bitfinex","SOLUSD",1768177761884,0.7237571,140.71,140.67,2.4094278]
["bitfinex","SOLUSD",1768177762678,7.83058591,140.71,140.67,2.4094278]
["bitfinex","SOLUSD",1768177763186,0.7237571,140.7,140.66,1.73785875]
["bitfinex","SOLUSD",1768177763784,0.7237571,140.7,140.66,2.4094278]
["bitfinex","SOLUSD",1768177764569,0.7237571,140.67,140.61,0.67156905]
["bitfinex","SOLUSD",1768177764767,7.83375075,140.65,140.61,0.67156905]
["bitfinex","SOLUSD",1768177766391,0.7237571,140.65,140.61,0.67156905]
["bitfinex","SOLUSD",1768177767305,0.7237571,140.65,140.61,9.52126982]
["bitfinex","SOLUSD",1768177767482,0.7237571,140.67,140.63,2.4094278]
["bitfinex","SOLUSD",1768177767672,13.7037571,140.67,140.63,2.4094278]
["bitfinex","SOLUSD",1768177767866,0.7237571,140.66,140.63,0.67156905]
["bitfinex","SOLUSD",1768177768096,0.7237571,140.66,140.63,2.4094278]
["bitfinex","SOLUSD",1768177768472,0.7237571,140.66,140.62,0.67156905]
["bitfinex","SOLUSD",1768177768675,0.7237571,140.66,140.62,9.52076596]
["bitfinex","SOLUSD",1768177768875,0.7237571,140.66,140.62,2.4094278]
["bitfinex","SOLUSD",1768177770401,0.7237571,140.66,140.57,35.56790441]
["bitfinex","SOLUSD",1768177770402,1.73785875,140.64,140.58,2.4094278]
["bitfinex","SOLUSD",1768177770580,14.71785875,140.65,140.59,7.78431101]
["bitfinex","SOLUSD",1768177770807,14.71785875,140.65,140.6,7.11223814]
["bitfinex","SOLUSD",1768177771296,21.82783226,140.65,140.6,7.78380719]
["bitfinex","SOLUSD",1768177771497,12.98,140.65,140.6,9.52166594]
["bitfinex","SOLUSD",1768177772214,7.10892718,140.67,140.62,0.67156905]
["bitfinex","SOLUSD",1768177772523,12.98,140.66,140.62,2.4094278]
["bitfinex","SOLUSD",1768177772693,17.76864329,140.7,140.63,2.4094278]
["bitfinex","SOLUSD",1768177772893,20.08805727,140.69,140.64,1.73785875]
["bitfinex","SOLUSD",1768177773089,7.10681543,140.71,140.65,0.67156905]
["bitfinex","SOLUSD",1768177773401,12.98,140.7,140.63,7.78226785]
["bitfinex","SOLUSD",1768177773615,12.98,140.7,140.64,2.4094278]
["bitfinex","SOLUSD",1768177773616,14.71785875,140.7,140.64,2.4094278]
["bitfinex","SOLUSD",1768177773998,12.98,140.69,140.64,2.4094278]
["bitfinex","SOLUSD",1768177774312,12.98,140.69,140.64,9.51953393]
["bitfinex","SOLUSD",1768177774909,20.08791752,140.69,140.64,9.51953393]
["bitfinex","SOLUSD",1768177775514,20.08791752,140.69,140.65,0.72210738]
["bitfinex","SOLUSD",1768177777414,104.2,140.72,140.67,0.72210738]
["bitfinex","SOLUSD",1768177777617,124.28653965,140.72,140.68,0.72210738]
["bitfinex","SOLUSD",1768177777798,117.18,140.72,140.68,0.72210738]
["bitfinex","SOLUSD",1768177778502,124.28634317,140.72,140.68,0.72210738]
["bitfinex","SOLUSD",1768177779316,1.73785875,140.69,140.64,0.72210738]
["bitfinex","SOLUSD",1768177779509,1.73785875,140.68,140.62,7.83330688]
["bitfinex","SOLUSD",1768177779812,1.73785875,140.67,140.62,0.72210738]
["bitfinex","SOLUSD",1768177780019,12.98,140.66,140.62,0.72210738]
["bitfinex","SOLUSD",1768177780917,12.98,140.66,140.61,7.11167478]
["bitfinex","SOLUSD",1768177780918,8.84757664,140.66,140.6,7.83432712]
["bitfinex","SOLUSD",1768177781124,12.98,140.65,140.6,7.83432712]
["bitfinex","SOLUSD",1768177782026,14.71785875,140.65,140.6,7.83432712]
["bitfinex","SOLUSD",1768177782216,14.71785875,140.65,140.6,0.72210738]
["bitfinex","SOLUSD",1768177783009,21.82782689,140.65,140.6,7.83447896]
["bitfinex","SOLUSD",1768177784825,20.08996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177785813,7.10996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177786020,20.08996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177786333,7.10996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177786708,20.08996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177787125,7.10996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177787320,20.08996814,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177788334,12.98,140.65,140.61,0.72210738]
["bitfinex","SOLUSD",1768177788913,12.98,140.65,140.62,0.72210738]
["bitfinex","SOLUSD",1768177789118,12.98,140.66,140.62,0.72210738]
["bitfinex","SOLUSD",1768177789318,12.98,140.66,140.62,7.83324674]
["bitfinex","SOLUSD",1768177793021,12.98,140.66,140.63,0.72210738]
["bitfinex","SOLUSD",1768177793412,111.3079497,140.69,140.64,0.72210738]
["bitfinex","SOLUSD",1768177793606,12.98,140.68,140.64,0.72210738]
["bitfinex","SOLUSD",1768177795036,14.71785875,140.68,140.64,0.72210738]
["bitfinex","SOLUSD",1768177796237,1.73785875,140.67,140.64,0.72210738]
["bitfinex","SOLUSD",1768177796415,1.73785875,140.67,140.62,0.72210738]
["bitfinex","SOLUSD",1768177796607,7.10934167,140.66,140.62,0.72210738]
["bitfinex","SOLUSD",1768177799616,12.98,140.65,140.6,7.83430677]
["bitfinex","SOLUSD",1768177799925,15.70081294,140.65,140.6,0.72210738]
["bitfinex","SOLUSD",1768177800323,15.70081294,140.65,140.56,0.72210738]
["bitfinex","SOLUSD",1768177800324,2.72081294,140.62,140.56,0.72210738]
["bitfinex","SOLUSD",1768177800523,12.98,140.61,140.57,0.72210738]
["bitfinex","SOLUSD",1768177801041,7.11237553,140.6,140.57,0.72210738]
["bitfinex","SOLUSD",1768177801239,9.80318848,140.6,140.55,0.72210738]
["bitfinex","SOLUSD",1768177801440,2.72081294,140.59,140.54,0.2]
["bitfinex","SOLUSD",1768177801639,2.72081294,140.57,140.54,0.2]
["bitfinex","SOLUSD",1768177801838,3.00513608,140.56,140.54,0.2]
["bitfinex","SOLUSD",1768177802040,15.98513608,140.55,140.54,1e-08]
["bitfinex","SOLUSD",1768177802344,0.28432314,140.54,140.48,1e-08]
["bitfinex","SOLUSD",1768177802552,2.82885319,140.49,140.4,20.52666365]
["bitfinex","SOLUSD",1768177802721,0.28432314,140.5,140.4,2.72081294]
["bitfinex","SOLUSD",1768177802722,0.11402912,140.47,140.4,2.72081294]
["bitfinex","SOLUSD",1768177802926,0.11402912,140.47,140.36,13.18]
["bitfinex","SOLUSD",1768177802927,2.72081294,140.46,140.36,13.18]
["bitfinex","SOLUSD",1768177803225,12.98,140.45,140.39,2.72081294]
["bitfinex","SOLUSD",1768177803429,12.98,140.45,140.39,7.24057037]
["bitfinex","SOLUSD",1768177803626,12.98,140.45,140.4,7.24057037]
["bitfinex","SOLUSD",1768177804343,0.7092481,140.49,140.41,7.24057037]
["bitfinex","SOLUSD",1768177804526,13.26432314,140.48,140.43,0.71570458]
["bitfinex","SOLUSD",1768177804937,12.98,140.47,140.43,0.71570458]
["bitfinex","SOLUSD",1768177805222,12.98,140.47,140.43,7.83656765]
["bitfinex","SOLUSD",1768177805621,12.98,140.47,140.43,0.71570458]
["bitfinex","SOLUSD",1768177806119,20.09897277,140.47,140.43,0.71570458]
["bitfinex","SOLUSD",1768177806314,20.09897277,140.47,140.41,7.12189924]
["bitfinex","SOLUSD",1768177806315,28.04281607,140.47,140.42,0.71570458]
["bitfinex","SOLUSD",1768177806937,20.8022457,140.47,140.42,0.71570458]
["bitfinex","SOLUSD",1768177807118,7.40288368,140.48,140.44,0.71570458]
["bitfinex","SOLUSD",1768177807324,12.98,140.47,140.44,0.71570458]
["bitfinex","SOLUSD",1768177807634,7.40288368,140.48,140.44,0.71570458]
["bitfinex","SOLUSD",1768177807635,20.38288368,140.48,140.44,0.71570458]
["bitfinex","SOLUSD",1768177807941,7.35821647,140.6,140.48,0.71570458]
["bitfinex","SOLUSD",1768177808121,0.7092481,140.55,140.49,7.24057037]
["bitfinex","SOLUSD",1768177809242,0.7092481,140.54,140.49,7.24057037]
["bitfinex","SOLUSD",1768177809931,7.82059253,140.56,140.51,7.24057037]
["bitfinex","SOLUSD",1768177810137,20.80059253,140.56,140.51,7.24057037]
["bitfinex","SOLUSD",1768177810725,0.70601488,140.55,140.51,7.24057037]
["bitfinex","SOLUSD",1768177810931,0.70601488,140.54,140.48,7.81934448]
["bitfinex","SOLUSD",1768177811244,0.70601488,140.54,140.5,7.24057037]
["bitfinex","SOLUSD",1768177811736,0.70601488,140.54,140.5,7.9416213]
["bitfinex","SOLUSD",1768177812440,7.82151708,140.54,140.5,7.9416213]
["bitfinex","SOLUSD",1768177812736,7.82151708,140.54,140.5,7.24057037]
["bitfinex","SOLUSD",1768177813139,0.70601488,140.54,140.5,7.24057037]
["bitfinex","SOLUSD",1768177813346,7.82152738,140.54,140.49,7.24057037]
["bitfinex","SOLUSD",1768177814347,0.70601488,140.54,140.5,7.9416213]
["bitfinex","SOLUSD",1768177814544,0.70601488,140.54,140.49,7.11777655]
["bitfinex","SOLUSD",1768177814545,104.90601488,140.56,140.52,7.9416213]
["bitfinex","SOLUSD",1768177814751,20.81999258,140.57,140.53,7.24057037]
["bitfinex","SOLUSD",1768177814943,7.24057037,140.59,140.54,7.24057037]
["bitfinex","SOLUSD",1768177814944,0.70601488,140.58,140.54,7.24057037]
["bitfinex","SOLUSD",1768177815141,0.70601488,140.57,140.53,7.9416213]
["bitfinex","SOLUSD",1768177815341,6.6801107,140.63,140.53,7.9416213]
["bitfinex","SOLUSD",1768177815342,0.70601488,140.6,140.55,7.9416213]
["bitfinex","SOLUSD",1768177815646,17.77964978,140.62,140.53,7.11546787]
["bitfinex","SOLUSD",1768177815647,0.70601488,140.62,140.57,7.24057037]
["bitfinex","SOLUSD",1768177816143,0.99033802,140.62,140.57,7.24057037]
["bitfinex","SOLUSD",1768177816345,0.70601488,140.62,140.58,7.24057037]
["bitfinex","SOLUSD",1768177816650,0.70601488,140.62,140.58,7.9416213]
["bitfinex","SOLUSD",1768177817543,7.81740333,140.62,140.58,7.9416213]
["bitfinex","SOLUSD",1768177817848,7.81740333,140.62,140.58,0.70105093]
["bitfinex","SOLUSD",1768177818645,7.81740333,140.62,140.57,7.9416213]
["bitfinex","SOLUSD",1768177819344,20.79535655,140.66,140.62,0.70105093]
["bitfinex","SOLUSD",1768177819732,20.79535655,140.66,140.62,7.9416213]
["bitfinex","SOLUSD",1768177820129,20.08934167,140.66,140.61,7.9416213]
["bitfinex","SOLUSD",1768177820358,13.68601488,140.67,140.63,7.24057037]
["bitfinex","SOLUSD",1768177820647,0.70601488,140.67,140.63,7.9416213]
["bitfinex","SOLUSD",1768177821023,20.08866279,140.68,140.63,7.9416213]
["bitfinex","SOLUSD",1768177821226,20.08866279,140.68,140.64,0.70105093]
["bitfinex","SOLUSD",1768177821227,12.98,140.68,140.64,0.70105093]
["bitfinex","SOLUSD",1768177821443,20.79439407,140.68,140.63,7.24057037]
["bitfinex","SOLUSD",1768177821828,20.79439407,140.68,140.64,7.24057037]
["bitfinex","SOLUSD",1768177822653,17.770229,140.69,140.65,7.9416213]
["bitfinex","SOLUSD",1768177822654,20.08801235,140.69,140.65,7.9416213]
["bitfinex","SOLUSD",1768177823450,7.81272361,140.72,140.67,7.9416213]
["bitfinex","SOLUSD",1768177823654,7.81272361,140.72,140.68,7.24057037]
["bitfinex","SOLUSD",1768177823837,7.81272361,140.72,140.67,7.9416213]
["bitfinex","SOLUSD",1768177824958,7.81272361,140.72,140.68,7.9416213]
["bitfinex","SOLUSD",1768177825256,7.10585437,140.73,140.7,0.70105093]
["bitfinex","SOLUSD",1768177825853,20.79138644,140.74,140.7,7.9416213]
["bitfinex","SOLUSD",1768177826074,7.10480019,140.75,140.71,7.24057037]
["bitfinex","SOLUSD",1768177826252,13.68601488,140.76,140.71,7.9416213]
["bitfinex","SOLUSD",1768177826745,20.79042526,140.76,140.71,7.9416213]
["bitfinex","SOLUSD",1768177827143,20.79042526,140.76,140.71,0.70105093]
["bitfinex","SOLUSD",1768177827452,0.70601488,140.75,140.71,0.70105093]
["bitfinex","SOLUSD",1768177827649,0.70601488,140.74,140.7,7.24057037]
["bitfinex","SOLUSD",1768177828158,0.70601488,140.74,140.66,0.70105093]
["bitfinex","SOLUSD",1768177828159,7.94658525,140.71,140.66,0.70105093]
["bitfinex","SOLUSD",1768177828333,0.70601488,140.7,140.64,0.70105093]
["bitfinex","SOLUSD",1768177828536,7.94658525,140.7,140.65,0.70105093]
["bitfinex","SOLUSD",1768177828735,20.92658525,140.7,140.65,0.70105093]
["bitfinex","SOLUSD",1768177829061,0.70601488,140.65,140.59,7.9416213]
["bitfinex","SOLUSD",1768177829256,0.70601488,140.65,140.6,0.70105093]
["bitfinex","SOLUSD",1768177829561,7.11035267,140.64,140.6,0.70105093]
["bitfinex","SOLUSD",1768177829751,7.08035268,140.64,140.6,0.70105093]
["bitfinex","SOLUSD",1768177830133,7.08035268,140.64,140.58,7.24057037]
["bitfinex","SOLUSD",1768177830134,15.02693793,140.64,140.58,0.70105093]
["bitfinex","SOLUSD",1768177830358,20.92658525,140.63,140.58,0.70105093]
["bitfinex","SOLUSD",1768177830740,20.92658525,140.63,140.56,7.9416213]
["bitfinex","SOLUSD",1768177830741,0.70601488,140.62,140.56,7.9416213]
["bitfinex","SOLUSD",1768177830941,7.94658525,140.62,140.56,7.9416213]
["bitfinex","SOLUSD",1768177831157,0.70601488,140.61,140.56,0.70105093]
["bitfinex","SOLUSD",1768177831359,13.26432314,140.63,140.53,7.11581647]
["bitfinex","SOLUSD",1768177831360,7.94658525,140.59,140.53,0.70105093]
["bitfinex","SOLUSD",1768177831548,7.11338739,140.58,140.53,0.70105093]
["bitfinex","SOLUSD",1768177831862,12.98,140.6,140.55,0.70105093]
["bitfinex","SOLUSD",1768177832050,12.98,140.59,140.55,7.9416213]
["bitfinex","SOLUSD",1768177832459,12.98,140.6,140.55,7.9416213]
["bitfinex","SOLUSD",1768177832660,7.11185436,140.62,140.57,0.70105093]
["bitfinex","SOLUSD",1768177832961,20.09185436,140.62,140.58,0.70105093]
["bitfinex","SOLUSD",1768177833758,12.98,140.62,140.58,7.9416213]
["bitfinex","SOLUSD",1768177833943,7.11040024,140.64,140.59,7.89920126]
["bitfinex","SOLUSD",1768177834149,20.09040024,140.64,140.59,7.89920126]
["bitfinex","SOLUSD",1768177834544,0.65392632,140.63,140.57,0.65863089]
["bitfinex","SOLUSD",1768177834857,7.89449669,140.63,140.57,7.89920126]
["bitfinex","SOLUSD",1768177835044,0.65392632,140.63,140.57,7.89920126]
["bitfinex","SOLUSD",1768177835446,0.65392632,140.63,140.58,7.89920126]
["bitfinex","SOLUSD",1768177835751,0.65392632,140.63,140.59,7.24057037]
["bitfinex","SOLUSD",1768177835944,20.09040216,140.64,140.59,7.89920126]
["bitfinex","SOLUSD",1768177837176,20.09040216,140.64,140.59,0.65863089]
["bitfinex","SOLUSD",1768177837349,0.65392632,140.63,140.58,7.24057037]
["bitfinex","SOLUSD",1768177837674,7.89449669,140.63,140.58,0.65863089]
["bitfinex","SOLUSD",1768177838452,0.65392632,140.63,140.58,0.65863089]
["bitfinex","SOLUSD",1768177838649,0.28432314,140.65,140.53,6.6801107]
["bitfinex","SOLUSD",1768177838650,7.10989368,140.65,140.61,0.65863089]
["bitfinex","SOLUSD",1768177838969,20.08989368,140.65,140.61,7.89920126]
["bitfinex","SOLUSD",1768177839367,20.08989368,140.65,140.61,0.65863089]
["bitfinex","SOLUSD",1768177840354,20.74382,140.65,140.59,7.89920126]
["bitfinex","SOLUSD",1768177840754,20.74382,140.65,140.6,0.65863089]
["bitfinex","SOLUSD",1768177841360,20.87449669,140.65,140.6,0.65863089]
["bitfinex","SOLUSD",1768177841560,38.64911453,140.65,140.6,0.65863089]
["bitfinex","SOLUSD",1768177841760,0.65392632,140.64,140.6,0.65863089]
["bitfinex","SOLUSD",1768177842869,7.76468522,140.64,140.6,0.65863089]
["bitfinex","SOLUSD",1768177844679,0.65392632,140.63,140.56,0.65863089]
["bitfinex","SOLUSD",1768177844874,0.65392632,140.61,140.56,7.89920126]
["bitfinex","SOLUSD",1768177845067,0.65392632,140.61,140.55,7.1147879]
["bitfinex","SOLUSD",1768177845068,12.98,140.63,140.59,0.65863089]
["bitfinex","SOLUSD",1768177845582,12.98,140.63,140.6,7.89920126]
["bitfinex","SOLUSD",1768177846478,7.1107589,140.64,140.6,7.89920126]
["bitfinex","SOLUSD",1768177846876,7.1097126,140.66,140.63,7.24057037]
["bitfinex","SOLUSD",1768177847052,21.41,140.7,140.64,7.89920126]
["bitfinex","SOLUSD",1768177847053,0.65392632,140.7,140.64,7.89920126]
["bitfinex","SOLUSD",1768177847254,12.98,140.69,140.64,7.89920126]
["bitfinex","SOLUSD",1768177847672,12.98,140.69,140.64,0.65863089]
["bitfinex","SOLUSD",1768177847872,13.63392632,140.69,140.64,0.65863089]
["bitfinex","SOLUSD",1768177848275,7.10833096,140.68,140.64,0.65863089]
["bitfinex","SOLUSD",1768177848558,0.65392632,140.65,140.59,7.89920126]
["bitfinex","SOLUSD",1768177848960,0.65392632,140.65,140.59,15.0119464]
["bitfinex","SOLUSD",1768177850096,7.76421152,140.65,140.59,15.0119464]
["bitfinex","SOLUSD",1768177850584,7.1102852,140.65,140.61,0.65863089]
["bitfinex","SOLUSD",1768177854559,21.41,140.69,140.63,7.89920126]
["bitfinex","SOLUSD",1768177854560,0.65392632,140.68,140.63,7.89920126]
["bitfinex","SOLUSD",1768177854760,7.1063104,140.72,140.67,7.89920126]
["bitfinex","SOLUSD",1768177854984,7.76023672,140.72,140.67,7.80376797]
["bitfinex","SOLUSD",1768177855584,13.63392632,140.72,140.67,7.80376797]
["bitfinex","SOLUSD",1768177855792,12.98,140.72,140.68,7.24057037]
["bitfinex","SOLUSD",1768177856088,7.75943132,140.74,140.69,7.24057037]
["bitfinex","SOLUSD",1768177856291,7.10500126,140.75,140.7,7.24057037]
["bitfinex","SOLUSD",1768177856590,20.73892758,140.75,140.7,7.24057037]
["bitfinex","SOLUSD",1768177856891,12.98,140.76,140.71,0.65863089]
["bitfinex","SOLUSD",1768177857108,13.63392632,140.76,140.71,7.89920126]
["bitfinex","SOLUSD",1768177857259,13.63392632,140.76,140.71,0.65863089]
["bitfinex","SOLUSD",1768177857462,0.65392632,140.76,140.71,0.65863089]
["bitfinex","SOLUSD",1768177857667,7.89449669,140.76,140.71,0.65863089]
["bitfinex","SOLUSD",1768177857870,14.99773237,140.79,140.73,0.65863089]
["bitfinex","SOLUSD",1768177858083,7.757162,140.79,140.73,0.65863089]
["bitfinex","SOLUSD",1768177858272,7.757162,140.79,140.74,7.89920126]
["bitfinex","SOLUSD",1768177858807,7.757162,140.79,140.67,42.22386175]
["bitfinex","SOLUSD",1768177858808,0.65392632,140.78,140.72,7.89920126]
["bitfinex","SOLUSD",1768177858968,7.89449669,140.74,140.68,0.65863089]
["bitfinex","SOLUSD",1768177859168,0.65392632,140.72,140.66,7.89920126]
["bitfinex","SOLUSD",1768177859380,5.09286702,140.71,140.66,0.59863089]
["bitfinex","SOLUSD",1768177859591,0.65392632,140.69,140.61,17.77907305]
["bitfinex","SOLUSD",1768177859763,17.4189407,140.7,140.63,11.54945151]
["bitfinex","SOLUSD",1768177859764,4.4389407,140.7,140.63,11.54945151]
["bitfinex","SOLUSD",1768177859963,17.4189407,140.72,140.65,4.4389407]
["bitfinex","SOLUSD",1768177860175,18.07286702,140.72,140.65,4.4389407]
["bitfinex","SOLUSD",1768177860489,7.76090466,140.71,140.65,11.54863723]
["bitfinex","SOLUSD",1768177860904,18.41630346,140.75,140.68,4.4389407]
["bitfinex","SOLUSD",1768177861096,0.65392632,140.73,140.67,4.4389407]
["bitfinex","SOLUSD",1768177861283,0.65392632,140.73,140.67,5.09757159]
["bitfinex","SOLUSD",1768177861899,0.65392632,140.71,140.67,0.65863089]
["bitfinex","SOLUSD",1768177862508,7.60732353,140.7,140.65,5.09757159]
["bitfinex","SOLUSD",1768177862692,0.5,140.7,140.66,5.09757159]
["bitfinex","SOLUSD",1768177862887,0.5,140.7,140.65,7.10976402]
["bitfinex","SOLUSD",1768177862888,0.5,140.7,140.68,0.65863089]
["bitfinex","SOLUSD",1768177863085,0.5,140.7,140.68,5.09757159]
["bitfinex","SOLUSD",1768177863282,0.65389908,140.68,140.62,0.65863089]
["bitfinex","SOLUSD",1768177863497,4.4389407,140.64,140.6,0.65863089]
["bitfinex","SOLUSD",1768177863687,4.72326384,140.64,140.6,0.65863089]
["bitfinex","SOLUSD",1768177863885,0.28432314,140.64,140.6,0.65863089]
["bitfinex","SOLUSD",1768177864079,0.28432314,140.66,140.61,0.69901225]
["bitfinex","SOLUSD",1768177864304,13.26432314,140.66,140.61,0.69901225]
["bitfinex","SOLUSD",1768177864511,25.25726181,140.7,140.65,0.69901225]
["bitfinex","SOLUSD",1768177864512,7.48896046,140.7,140.65,0.69901225]
["bitfinex","SOLUSD",1768177864808,7.48896046,140.7,140.65,0.60252869]
["bitfinex","SOLUSD",1768177864809,7.10742178,140.7,140.65,0.60252869]
["bitfinex","SOLUSD",1768177864989,0.95578473,140.69,140.63,4.4389407]
["bitfinex","SOLUSD",1768177865188,0.45972445,140.68,140.63,4.4389407]
["bitfinex","SOLUSD",1768177866189,0.45972445,140.68,140.64,4.4389407]
["bitfinex","SOLUSD",1768177866407,7.56846284,140.68,140.64,4.4389407]
["bitfinex","SOLUSD",1768177866983,20.37235039,140.69,140.65,5.13795295]
["bitfinex","SOLUSD",1768177867188,20.37235039,140.69,140.66,4.4389407]
["bitfinex","SOLUSD",1768177867403,20.37235039,140.69,140.63,7.11054564]
["bitfinex","SOLUSD",1768177867404,20.37235039,140.69,140.64,4.4389407]
["bitfinex","SOLUSD",1768177867602,20.37235039,140.69,140.64,5.13795295]
["bitfinex","SOLUSD",1768177868594,0.67146159,140.68,140.63,4.4389407]
["bitfinex","SOLUSD",1768177869113,0.67146159,140.68,140.63,5.13795295]
["bitfinex","SOLUSD",1768177869317,13.65146159,140.68,140.63,5.13795295]
["bitfinex","SOLUSD",1768177870591,20.76022463,140.68,140.63,5.13795295]
["bitfinex","SOLUSD",1768177871510,20.76022463,140.68,140.64,4.4389407]
["bitfinex","SOLUSD",1768177871713,20.08876304,140.68,140.64,5.13449871]
["bitfinex","SOLUSD",1768177871910,12.98,140.68,140.64,5.13449871]
["bitfinex","SOLUSD",1768177872143,20.08835771,140.68,140.64,5.13449871]
["bitfinex","SOLUSD",1768177872295,7.10835771,140.68,140.64,5.13449871]
["bitfinex","SOLUSD",1768177872616,7.10835771,140.68,140.64,0.69555801]
["bitfinex","SOLUSD",1768177872809,7.75922125,140.68,140.63,4.4389407]
["bitfinex","SOLUSD",1768177873610,0.28432314,140.67,140.62,5.13449871]
["bitfinex","SOLUSD",1768177874215,7.75922125,140.68,140.63,5.13449871]
["bitfinex","SOLUSD",1768177874513,11.89620855,140.77,140.68,0.69555801]
["bitfinex","SOLUSD",1768177874716,35.51767894,140.78,140.68,0.69555801]
["bitfinex","SOLUSD",1768177874717,12.98,140.96,140.85,3.70574141]
["bitfinex","SOLUSD",1768177874900,2.5188594,140.96,140.87,5.24808414]
["bitfinex","SOLUSD",1768177875099,2.5188594,140.96,140.86,4.4389407]
["bitfinex","SOLUSD",1768177875294,2.5188594,140.96,140.85,1.77716409]
["bitfinex","SOLUSD",1768177875498,2.5188594,140.96,140.77,0.69555801]
["bitfinex","SOLUSD",1768177875499,4.4389407,140.86,140.77,5.13449871]
["bitfinex","SOLUSD",1768177875708,4.4389407,140.82,140.76,4.4389407]
["bitfinex","SOLUSD",1768177875921,12.98,140.81,140.76,0.69555801]
["bitfinex","SOLUSD",1768177876126,12.98,140.81,140.72,6.6801107]
["bitfinex","SOLUSD",1768177876127,12.98,140.8,140.77,5.13449871]
["bitfinex","SOLUSD",1768177876317,12.98,140.8,140.78,4.4389407]
["bitfinex","SOLUSD",1768177876718,12.98,140.8,140.78,7.10302557]
["bitfinex","SOLUSD",1768177876905,12.98,140.8,140.78,4.4389407]
["bitfinex","SOLUSD",1768177877110,12.98,140.79,140.78,11.54200805]
["bitfinex","SOLUSD",1768177877443,17.4189407,140.79,140.72,0.69555801]
["bitfinex","SOLUSD",1768177877607,7.200015,140.85,140.72,5.13449871]
["bitfinex","SOLUSD",1768177877811,16.97186561,140.84,140.73,12.96310884]
["bitfinex","SOLUSD",1768177878120,4.4389407,140.78,140.73,7.80128295]
["bitfinex","SOLUSD",1768177878323,12.98,140.77,140.73,7.80128295]
["bitfinex","SOLUSD",1768177878915,3.70754247,140.84,140.75,0.69555801]
["bitfinex","SOLUSD",1768177878916,12.98,140.76,140.75,0.69555801]
["bitfinex","SOLUSD",1768177879231,12.255,140.76,140.75,0.69555801]
["bitfinex","SOLUSD",1768177879423,0.65260567,140.81,140.74,4.4389407]
["bitfinex","SOLUSD",1768177879617,13.63260567,140.8,140.74,4.4389407]
["bitfinex","SOLUSD",1768177880430,12.98,140.8,140.74,4.4389407]
["bitfinex","SOLUSD",1768177880815,0.65260567,140.82,140.75,4.4389407]
["bitfinex","SOLUSD",1768177881133,0.65260567,140.96,140.77,6.6801107]
["bitfinex","SOLUSD",1768177881434,0.65260567,140.96,140.93,4.4389407]
["bitfinex","SOLUSD",1768177881618,5.09154637,140.99,140.93,4.4389407]
["bitfinex","SOLUSD",1768177881825,0.65260567,140.99,140.95,4.4389407]
["bitfinex","SOLUSD",1768177882031,0.65260567,140.99,140.94,4.4389407]
["bitfinex","SOLUSD",1768177882232,0.65260567,141.03,140.95,4.4389407]
["bitfinex","SOLUSD",1768177882440,5.09154637,141.0,140.95,4.4389407]
["bitfinex","SOLUSD",1768177882732,5.09154637,141.0,140.94,4.4389407]
["bitfinex","SOLUSD",1768177882914,0.65260567,141.0,140.96,11.53315182]
["bitfinex","SOLUSD",1768177883112,5.09154637,141.03,140.97,4.4389407]
["bitfinex","SOLUSD",1768177883312,5.09154637,141.03,140.98,4.4389407]
["bitfinex","SOLUSD",1768177883532,0.65260567,141.03,140.96,24.82973892]
["bitfinex","SOLUSD",1768177883736,5.09154637,141.03,140.97,4.4389407]
["bitfinex","SOLUSD",1768177884232,0.65260567,141.02,140.92,30.70040611]
["bitfinex","SOLUSD",1768177884435,5.09154637,141.01,140.95,4.4389407]
["bitfinex","SOLUSD",1768177884620,0.65260567,141.01,140.93,24.83350663]
["bitfinex","SOLUSD",1768177884825,0.65260567,141.01,140.95,11.53347503]
["bitfinex","SOLUSD",1768177885332,0.65260567,141.0,140.94,4.4389407]
["bitfinex","SOLUSD",1768177885629,0.65260567,141.0,140.94,11.53414314]
["bitfinex","SOLUSD",1768177885832,0.65260567,140.98,140.91,7.09630281]
["bitfinex","SOLUSD",1768177886036,0.65260567,140.97,140.92,11.5350273]
["bitfinex","SOLUSD",1768177886239,0.65260567,140.97,140.93,4.4389407]
["bitfinex","SOLUSD",1768177887436,7.74637417,140.97,140.93,4.4389407]
["bitfinex","SOLUSD",1768177887736,0.65260567,140.97,140.92,4.4389407]
["bitfinex","SOLUSD",1768177888323,0.65260567,140.97,140.93,11.53449266]
["bitfinex","SOLUSD",1768177888526,0.65260567,140.97,140.9,17.74203767]
["bitfinex","SOLUSD",1768177888714,0.65260567,140.97,140.93,4.4389407]
["bitfinex","SOLUSD",1768177888915,12.96,140.97,140.95,4.4389407]
["bitfinex","SOLUSD",1768177889922,12.96,140.97,140.95,11.53352078]
["bitfinex","SOLUSD",1768177890126,12.96,140.97,140.96,4.4389407]
["bitfinex","SOLUSD",1768177890422,0.65260567,141.03,140.96,4.4389407]
["bitfinex","SOLUSD",1768177890625,12.96,141.02,140.98,4.4389407]
["bitfinex","SOLUSD",1768177890831,12.96,141.02,140.95,24.83136617]
["bitfinex","SOLUSD",1768177890832,18.05154637,141.02,140.97,4.4389407]
["bitfinex","SOLUSD",1768177891121,25.14294003,141.02,140.97,4.4389407]
["bitfinex","SOLUSD",1768177891325,20.70399933,141.02,140.97,4.4389407]
["bitfinex","SOLUSD",1768177891538,12.96,141.02,140.98,4.4389407]
["bitfinex","SOLUSD",1768177891718,13.61260567,141.02,140.99,4.4389407]
["bitfinex","SOLUSD",1768177891917,13.61260567,141.02,140.95,17.73592264]
["bitfinex","SOLUSD",1768177891918,12.96,141.02,141.0,4.4389407]
["bitfinex","SOLUSD",1768177892121,266.67601179,141.14,141.01,4.4389407]
["bitfinex","SOLUSD",1768177892122,7.7416795,141.07,141.01,4.4389407]
["bitfinex","SOLUSD",1768177892423,0.65260567,141.06,141.02,4.4389407]
["bitfinex","SOLUSD",1768177892748,0.65260567,141.06,141.02,4.37894074]
["bitfinex","SOLUSD",1768177892920,0.65260567,141.06,141.01,4.4389407]
["bitfinex","SOLUSD",1768177893247,5.09154637,141.04,140.99,4.4389407]
["bitfinex","SOLUSD",1768177893418,0.65260567,141.01,140.97,4.4389407]
["bitfinex","SOLUSD",1768177893620,0.65260567,141.06,140.98,4.4389407]
["bitfinex","SOLUSD",1768177893926,4.4389407,141.02,140.97,4.4389407]
["bitfinex","SOLUSD",1768177894127,5.1576016,141.0,140.85,62.3]
["bitfinex","SOLUSD",1768177894328,5.1576016,141.0,140.82,15.0]
["bitfinex","SOLUSD",1768177894329,0.7186609,140.96,140.82,62.3]
["bitfinex","SOLUSD",1768177894655,12.96,140.95,140.91,4.4389407]
["bitfinex","SOLUSD",1768177895025,24.49394722,140.95,140.82,46.08157789]
["bitfinex","SOLUSD",1768177895227,0.7186609,140.92,140.87,4.4389407]
["bitfinex","SOLUSD",1768177895420,5.1576016,140.92,140.87,4.4389407]
["bitfinex","SOLUSD",1768177895622,0.7186609,140.9,140.84,4.4389407]
["bitfinex","SOLUSD",1768177895821,12.96,140.89,140.84,4.4389407]
["bitfinex","SOLUSD",1768177896651,12.96,140.89,140.36,28.01423013]
["bitfinex","SOLUSD",1768177896652,5.1576016,140.86,140.72,35.53131057]
["bitfinex","SOLUSD",1768177896826,12.96,140.89,140.78,11.54184381]
["bitfinex","SOLUSD",1768177896827,4.4389407,140.84,140.78,11.54184381]
["bitfinex","SOLUSD",1768177897158,12.96,140.83,140.81,4.4389407]
["bitfinex","SOLUSD",1768177897353,11.53720757,140.88,140.82,4.4389407]
["bitfinex","SOLUSD",1768177897528,4.4389407,140.88,140.83,12.96]
["bitfinex","SOLUSD",1768177897730,12.96,140.87,140.81,7.10162715]
["bitfinex","SOLUSD",1768177898046,12.96,140.87,140.82,4.4389407]
["bitfinex","SOLUSD",1768177898349,12.25586956,140.88,140.82,4.4389407]
["bitfinex","SOLUSD",1768177898568,12.96,140.87,140.82,4.4389407]
["bitfinex","SOLUSD",1768177898945,20.05875281,140.87,140.82,4.4389407]
["bitfinex","SOLUSD",1768177899136,7.09875281,140.87,140.82,4.4389407]
["bitfinex","SOLUSD",1768177899340,12.96,140.86,140.82,4.4389407]
["bitfinex","SOLUSD",1768177899964,12.96,140.86,140.81,11.54056785]
["bitfinex","SOLUSD",1768177900147,18.1176016,140.86,140.8,4.4389407]
["bitfinex","SOLUSD",1768177900343,4.4389407,140.88,140.82,4.4389407]
["bitfinex","SOLUSD",1768177900555,12.96,140.85,140.82,4.4389407]
["bitfinex","SOLUSD",1768177901152,20.05987974,140.85,140.78,24.861486]
["bitfinex","SOLUSD",1768177901342,20.05987974,140.85,140.71,35.53213763]
["bitfinex","SOLUSD",1768177901343,0.7186609,140.82,140.71,35.53213763]
["bitfinex","SOLUSD",1768177901547,0.7186609,140.79,140.74,7.10502784]
["bitfinex","SOLUSD",1768177901748,0.7186609,140.79,140.74,4.4389407]
["bitfinex","SOLUSD",1768177902050,0.7186609,140.79,140.74,11.54398868]
["bitfinex","SOLUSD",1768177902457,5.1576016,140.81,140.76,7.10420016]
["bitfinex","SOLUSD",1768177902755,12.96,140.78,140.76,11.54314086]
["bitfinex","SOLUSD",1768177902957,12.96,140.78,140.75,11.54359891]
["bitfinex","SOLUSD",1768177904749,12.96,140.77,140.76,4.4389407]
["bitfinex","SOLUSD",1768177904942,0.7186609,140.81,140.76,4.4389407]
["bitfinex","SOLUSD",1768177905145,0.7186609,140.8,140.76,4.4389407]
["bitfinex","SOLUSD",1768177905338,0.7186609,140.82,140.77,4.4389407]
["bitfinex","SOLUSD",1768177905545,12.96,140.81,140.79,4.4389407]
["bitfinex","SOLUSD",1768177905971,12.96,140.81,140.78,4.4389407]
["bitfinex","SOLUSD",1768177906272,12.96,140.81,140.79,4.4389407]
["bitfinex","SOLUSD",1768177906749,11.53884678,140.85,140.76,24.86477146]
["bitfinex","SOLUSD",1768177906750,13.6786609,140.85,140.8,4.4389407]
["bitfinex","SOLUSD",1768177906954,13.6786609,140.85,140.82,4.4389407]
["bitfinex","SOLUSD",1768177907171,13.6786609,140.85,140.76,60.67054955]
["bitfinex","SOLUSD",1768177907172,0.7186609,140.84,140.76,24.86477146]
["bitfinex","SOLUSD",1768177907378,0.7186609,140.84,140.79,4.4389407]
["bitfinex","SOLUSD",1768177907681,0.7186609,140.84,140.81,4.4389407]
["bitfinex","SOLUSD",1768177907877,0.7186609,140.84,140.8,4.4389407]
["bitfinex","SOLUSD",1768177908267,0.7186609,140.83,140.8,4.4389407]
["bitfinex","SOLUSD",1768177908466,0.7186609,140.83,140.79,4.4389407]
["bitfinex","SOLUSD",1768177908774,0.7186609,140.83,140.8,4.4389407]
["bitfinex","SOLUSD",1768177909080,0.7186609,140.83,140.79,4.4389407]
["bitfinex","SOLUSD",1768177909762,0.7186609,140.83,140.79,11.54169045]
["bitfinex","SOLUSD",1768177910362,0.7186609,140.83,140.78,11.54219174]
["bitfinex","SOLUSD",1768177910557,0.7186609,140.83,140.79,4.4389407]
["bitfinex","SOLUSD",1768177910753,0.7186609,140.83,140.78,7.10325104]
["bitfinex","SOLUSD",1768177910959,0.7186609,140.81,140.75,11.54365865]
["bitfinex","SOLUSD",1768177911164,0.7186609,140.79,140.74,11.54389791]
["bitfinex","SOLUSD",1768177911363,0.7186609,140.79,140.75,11.54372395]
["bitfinex","SOLUSD",1768177911556,0.7186609,140.81,140.77,4.4389407]
["bitfinex","SOLUSD",1768177911869,13.6786609,140.81,140.77,4.4389407]
["bitfinex","SOLUSD",1768177912298,13.6786609,140.81,140.76,4.4389407]
["bitfinex","SOLUSD",1768177912578,0.7186609,140.81,140.76,4.4389407]
["bitfinex","SOLUSD",1768177912791,20.78047993,140.81,140.76,4.4389407]
["bitfinex","SOLUSD",1768177913287,20.78047993,140.81,140.75,11.54372395]
["bitfinex","SOLUSD",1768177913587,35.7853809,140.93,140.75,11.54372395]
["bitfinex","SOLUSD",1768177913588,0.7186609,140.83,140.76,4.4389407]
["bitfinex","SOLUSD",1768177913764,0.7186609,140.91,140.82,4.4389407]
["bitfinex","SOLUSD",1768177913956,0.7186609,140.91,140.86,4.4389407]
["bitfinex","SOLUSD",1768177914374,0.7186609,140.91,140.87,4.4389407]
["bitfinex","SOLUSD",1768177914773,13.6786609,140.91,140.87,4.4389407]
["bitfinex","SOLUSD",1768177915357,13.6786609,140.91,140.86,4.4389407]
["bitfinex","SOLUSD",1768177915558,20.77552031,140.91,140.86,4.4389407]
["bitfinex","SOLUSD",1768177915862,0.7186609,140.9,140.84,7.10006271]
["bitfinex","SOLUSD",1768177916069,0.7186609,140.9,140.84,4.4389407]
["bitfinex","SOLUSD",1768177916884,0.7186609,140.9,140.85,4.4389407]
["bitfinex","SOLUSD",1768177917582,7.81603343,140.9,140.85,11.5384278]
["bitfinex","SOLUSD",1768177917783,7.81603343,140.9,140.85,4.4389407]
["bitfinex","SOLUSD",1768177917963,0.7186609,140.89,140.85,4.4389407]
["bitfinex","SOLUSD",1768177918280,0.7186609,140.89,140.84,4.4389407]
["bitfinex","SOLUSD",1768177918870,0.7186609,140.89,140.83,4.4389407]
["bitfinex","SOLUSD",1768177919064,0.7186609,140.88,140.82,11.54015925]
["bitfinex","SOLUSD",1768177919263,12.96,140.87,140.83,4.4389407]
["bitfinex","SOLUSD",1768177919472,12.96,140.87,140.83,7.19541552]
["bitfinex","SOLUSD",1768177919979,13.6786609,140.87,140.82,7.19541552]
["bitfinex","SOLUSD",1768177920179,0.7186609,140.86,140.8,14.29768824]
["bitfinex","SOLUSD",1768177920355,0.7186609,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1768177922083,0.7186609,140.84,140.79,14.29813102]
["bitfinex","SOLUSD",1768177922278,12.96,140.83,140.79,14.29813102]
["bitfinex","SOLUSD",1768177923368,13.6786609,140.83,140.79,7.19541552]
["bitfinex","SOLUSD",1768177923569,0.7186609,140.82,140.76,7.19541552]
["bitfinex","SOLUSD",1768177923763,12.96,140.81,140.77,14.29889454]
["bitfinex","SOLUSD",1768177923962,12.96,140.81,140.78,14.29868454]
["bitfinex","SOLUSD",1768177924765,12.96,140.8,140.78,14.29868454]
["bitfinex","SOLUSD",1768177924966,3.07092374,140.8,140.78,7.19541552]
["bitfinex","SOLUSD",1768177925484,0.72331996,140.86,140.83,62.3]
["bitfinex","SOLUSD",1768177925690,12.96,140.85,140.83,62.3]
["bitfinex","SOLUSD",1768177925983,0.72331996,140.84,140.83,60.85]
["bitfinex","SOLUSD",1768177926168,0.72331996,140.84,140.76,24.86418696]
["bitfinex","SOLUSD",1768177926169,0.10682753,140.83,140.76,14.41552365]
["bitfinex","SOLUSD",1768177926369,7.30828468,140.8,140.74,15.08388484]
["bitfinex","SOLUSD",1768177926582,12.96,140.79,140.74,0.66836119]
["bitfinex","SOLUSD",1768177927083,20.86042505,140.79,140.72,7.77451683]
["bitfinex","SOLUSD",1768177927288,14.29970651,140.76,140.7,0.66836119]
["bitfinex","SOLUSD",1768177927483,12.96,140.75,140.7,0.66836119]
["bitfinex","SOLUSD",1768177928068,12.96,140.75,140.71,0.66836119]
["bitfinex","SOLUSD",1768177928365,7.89456286,140.77,140.72,0.66836119]
["bitfinex","SOLUSD",1768177928366,7.10380944,140.77,140.72,0.66836119]
["bitfinex","SOLUSD",1768177928572,12.96,140.74,140.72,0.66836119]
["bitfinex","SOLUSD",1768177928968,12.96,140.74,140.7,0.66836119]
["bitfinex","SOLUSD",1768177929287,12.96,140.74,140.68,7.86377671]
["bitfinex","SOLUSD",1768177929464,7.10580544,140.73,140.68,0.66836119]
["bitfinex","SOLUSD",1768177929864,12.96,140.74,140.68,14.97196253]
["bitfinex","SOLUSD",1768177930076,7.77812093,140.75,140.69,7.85614034]
["bitfinex","SOLUSD",1768177930273,12.96,140.74,140.7,0.66072482]
["bitfinex","SOLUSD",1768177931068,12.96,140.74,140.69,7.19541552]
["bitfinex","SOLUSD",1768177931269,20.06549831,140.74,140.68,14.96432616]
["bitfinex","SOLUSD",1768177931484,20.06549831,140.74,140.69,14.96376311]
["bitfinex","SOLUSD",1768177931970,20.06549831,140.74,140.69,7.85614034]
["bitfinex","SOLUSD",1768177932577,20.06549831,140.74,140.69,14.963962]
["bitfinex","SOLUSD",1768177932775,7.10549831,140.74,140.69,7.85614034]
["bitfinex","SOLUSD",1768177932978,12.96,140.73,140.69,7.85614034]
["bitfinex","SOLUSD",1768177933696,7.1063104,140.72,140.67,7.85614034]
["bitfinex","SOLUSD",1768177933900,12.96,140.71,140.66,7.85614034]
["bitfinex","SOLUSD",1768177934286,12.96,140.71,140.67,14.30402732]
["bitfinex","SOLUSD",1768177934885,12.96,140.71,140.66,0.66072482]
["bitfinex","SOLUSD",1768177935092,12.96,140.71,140.67,7.19541552]
["bitfinex","SOLUSD",1768177935599,0.16547261,140.68,140.62,0.2]
["bitfinex","SOLUSD",1768177935899,7.84352178,140.65,140.62,0.02310626]
["bitfinex","SOLUSD",1768177936096,20.70352178,140.64,140.59,0.2]
["bitfinex","SOLUSD",1768177936302,12.96,140.63,140.6,7.19541552]
["bitfinex","SOLUSD",1768177936491,12.96,140.63,140.59,0.2]
["bitfinex","SOLUSD",1768177936693,7.19541552,140.61,140.59,1e-08]
["bitfinex","SOLUSD",1768177936998,0.51247263,140.59,140.53,1e-08]
["bitfinex","SOLUSD",1768177937300,7.19541552,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1768177937487,12.98,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1768177937682,27.40620018,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1768177937879,0.50453104,140.53,140.47,1e-08]
["bitfinex","SOLUSD",1768177938081,7.19541552,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1768177938274,20.17541552,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1768177938488,20.29849393,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1768177938682,20.58281707,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1768177938889,20.29849393,140.48,140.42,0.1]
["bitfinex","SOLUSD",1768177939100,7.19541552,140.47,140.42,0.1]
["bitfinex","SOLUSD",1768177939597,7.11946461,140.46,140.42,0.1]
["bitfinex","SOLUSD",1768177939798,7.11946461,140.46,140.39,0.66072482]
["bitfinex","SOLUSD",1768177939799,20.17541552,140.45,140.39,0.66072482]
["bitfinex","SOLUSD",1768177940099,7.19541552,140.43,140.39,0.66072482]
["bitfinex","SOLUSD",1768177940297,12.98,140.42,140.39,14.97900436]
["bitfinex","SOLUSD",1768177940507,7.19541552,140.44,140.37,14.97975493]
["bitfinex","SOLUSD",1768177940679,12.98,140.43,140.37,14.97975493]
["bitfinex","SOLUSD",1768177940875,20.17541552,140.43,140.37,0.66072482]
["bitfinex","SOLUSD",1768177941791,18.22366154,140.46,140.38,0.66072482]
["bitfinex","SOLUSD",1768177941991,20.17541552,140.45,140.39,0.66072482]
["bitfinex","SOLUSD",1768177942392,7.19541552,140.43,140.37,0.66072482]
["bitfinex","SOLUSD",1768177942591,12.98,140.42,140.37,0.66072482]
["bitfinex","SOLUSD",1768177943386,20.17541552,140.42,140.36,0.86072482]
["bitfinex","SOLUSD",1768177943787,27.29735485,140.42,140.36,0.86072482]
["bitfinex","SOLUSD",1768177943988,20.10193933,140.42,140.36,8.05614034]
["bitfinex","SOLUSD",1768177944207,20.10193933,140.42,140.36,0.2]
["bitfinex","SOLUSD",1768177944208,7.30080609,140.41,140.36,0.2]
["bitfinex","SOLUSD",1768177944388,7.19541552,140.39,140.36,0.2]
["bitfinex","SOLUSD",1768177944585,7.19541552,140.39,140.36,1e-08]
["bitfinex","SOLUSD",1768177944586,12.98,140.38,140.36,1e-08]
["bitfinex","SOLUSD",1768177945098,7.61082885,140.4,140.36,1e-08]
["bitfinex","SOLUSD",1768177945296,0.41541333,140.4,140.36,1e-08]
["bitfinex","SOLUSD",1768177945499,12.98,140.39,140.36,1e-08]
["bitfinex","SOLUSD",1768177945704,7.8201891,140.38,140.36,1e-08]
["bitfinex","SOLUSD",1768177945910,7.8201891,140.38,140.32,0.2]
["bitfinex","SOLUSD",1768177945911,0.40933595,140.36,140.32,0.08433595]
["bitfinex","SOLUSD",1768177946113,0.40933595,140.36,140.27,0.1]
["bitfinex","SOLUSD",1768177946114,0.099,140.34,140.27,0.1]
["bitfinex","SOLUSD",1768177946409,0.59365909,140.36,140.28,0.76072482]
["bitfinex","SOLUSD",1768177946582,12.98,140.33,140.29,0.86072482]
["bitfinex","SOLUSD",1768177946782,7.19541552,140.35,140.29,0.86072482]
["bitfinex","SOLUSD",1768177946987,12.98,140.34,140.3,0.66072482]
["bitfinex","SOLUSD",1768177947708,0.28432314,140.36,140.3,0.66072482]
["bitfinex","SOLUSD",1768177947709,14.32050316,140.35,140.3,0.66072482]
["bitfinex","SOLUSD",1768177948006,13.28432314,140.34,140.29,0.2]
["bitfinex","SOLUSD",1768177948400,13.0,140.34,140.29,7.98877123]
["bitfinex","SOLUSD",1768177948913,12.275,140.33,140.32,7.19541552]
["bitfinex","SOLUSD",1768177949119,12.21499999,140.33,140.32,7.19541552]
["bitfinex","SOLUSD",1768177949411,0.67323544,140.38,140.32,7.19541552]
["bitfinex","SOLUSD",1768177949704,0.67323544,140.38,140.3,7.54310728]
["bitfinex","SOLUSD",1768177949705,0.67323544,140.36,140.3,7.12744323]
["bitfinex","SOLUSD",1768177950005,0.67323544,140.36,140.3,14.32285875]
["bitfinex","SOLUSD",1768177950189,0.67323544,140.35,140.32,7.19541552]
["bitfinex","SOLUSD",1768177950391,13.0,140.34,140.32,7.19541552]
["bitfinex","SOLUSD",1768177950585,1e-08,140.33,140.3,7.12744323]
["bitfinex","SOLUSD",1768177950790,1e-08,140.33,140.3,7.19541552]
["bitfinex","SOLUSD",1768177950998,1e-08,140.33,140.28,0.1]
["bitfinex","SOLUSD",1768177950999,0.67323545,140.33,140.28,0.1]
["bitfinex","SOLUSD",1768177951201,0.67323544,140.32,140.28,0.1]
["bitfinex","SOLUSD",1768177951610,0.67323544,140.31,140.28,0.1]
["bitfinex","SOLUSD",1768177951809,0.67323544,140.3,140.25,0.2]
["bitfinex","SOLUSD",1768177951993,0.67323544,140.28,140.25,0.2]
["bitfinex","SOLUSD",1768177952199,13.0,140.29,140.26,7.19541552]
["bitfinex","SOLUSD",1768177952589,12.97000001,140.29,140.27,7.12874208]
["bitfinex","SOLUSD",1768177952895,0.67323544,140.34,140.28,14.32393324]
["bitfinex","SOLUSD",1768177953098,13.0,140.33,140.3,7.19541552]
["bitfinex","SOLUSD",1768177953495,0.67323544,140.34,140.31,7.19541552]
["bitfinex","SOLUSD",1768177953699,13.0,140.33,140.32,7.19541552]
["bitfinex","SOLUSD",1768177953901,13.0,140.33,140.32,14.32198336]
["bitfinex","SOLUSD",1768177954097,13.0,140.33,140.31,14.32198347]
["bitfinex","SOLUSD",1768177954508,13.0,140.33,140.31,7.12656795]
["bitfinex","SOLUSD",1768177954732,13.0,140.33,140.31,14.32198347]
["bitfinex","SOLUSD",1768177954914,13.0,140.33,140.32,7.19541552]
["bitfinex","SOLUSD",1768177955101,13.0,140.34,140.32,14.32198336]
["bitfinex","SOLUSD",1768177955308,13.0,140.34,140.33,7.19541552]
["bitfinex","SOLUSD",1768177955701,13.0,140.34,140.32,7.12656784]
["bitfinex","SOLUSD",1768177955702,13.0,140.34,140.32,14.32198336]
["bitfinex","SOLUSD",1768177955904,13.0,140.34,140.32,7.19541552]
["bitfinex","SOLUSD",1768177956215,13.0,140.34,140.31,7.19541552]
["bitfinex","SOLUSD",1768177956412,0.71275095,140.33,140.26,7.12915053]
["bitfinex","SOLUSD",1768177956716,0.71275095,140.33,140.25,0.2]
["bitfinex","SOLUSD",1768177956717,0.71275095,140.33,140.27,7.19541552]
["bitfinex","SOLUSD",1768177957213,0.71275095,140.33,140.27,14.32443905]
["bitfinex","SOLUSD",1768177958000,0.71275095,140.32,140.27,14.32443905]
["bitfinex","SOLUSD",1768177958790,0.71275095,140.32,140.28,7.19541552]
["bitfinex","SOLUSD",1768177959211,0.71275095,140.36,140.31,7.19541552]
["bitfinex","SOLUSD",1768177959402,13.0,140.35,140.32,7.19541552]
["bitfinex","SOLUSD",1768177959711,13.0,140.35,140.33,7.19541552]
["bitfinex","SOLUSD",1768177960091,13.0,140.35,140.32,7.19541552]
["bitfinex","SOLUSD",1768177961097,13.71275095,140.35,140.32,14.32193353]
["bitfinex","SOLUSD",1768177961498,13.71275095,140.35,140.31,14.32248136]
["bitfinex","SOLUSD",1768177961701,0.71275095,140.34,140.3,7.19541552]
["bitfinex","SOLUSD",1768177961902,0.71275095,140.34,140.3,7.12752995]
["bitfinex","SOLUSD",1768177962103,0.71275095,140.34,140.31,7.19541552]
["bitfinex","SOLUSD",1768177962413,0.71275095,140.34,140.3,14.32263194]
["bitfinex","SOLUSD",1768177962618,0.71275095,140.38,140.33,7.19541552]
["bitfinex","SOLUSD",1768177962823,0.71275095,140.42,140.37,7.19541552]
["bitfinex","SOLUSD",1768177962998,13.0,140.4,140.38,7.19541552]
["bitfinex","SOLUSD",1768177965726,13.0,140.4,140.37,7.12399365]
["bitfinex","SOLUSD",1768177966019,13.71275095,140.4,140.37,14.31940917]
["bitfinex","SOLUSD",1768177966412,0.71275095,140.43,140.38,14.31885774]
["bitfinex","SOLUSD",1768177966614,0.71275095,140.41,140.34,6.36063936]
["bitfinex","SOLUSD",1768177966809,0.71275095,140.41,140.38,14.31887386]
["bitfinex","SOLUSD",1768177967225,0.71275095,140.41,140.38,7.19541552]
["bitfinex","SOLUSD",1768177967428,0.71275095,140.41,140.38,14.31887027]
["bitfinex","SOLUSD",1768177967611,13.0,140.43,140.4,7.19541552]
["bitfinex","SOLUSD",1768177967812,13.0,140.43,140.41,7.19541552]
["bitfinex","SOLUSD",1768177968120,13.0,140.43,140.38,7.52345475]
["bitfinex","SOLUSD",1768177968310,13.0,140.43,140.4,7.19541552]
["bitfinex","SOLUSD",1768177968715,13.0,140.43,140.4,14.31789968]
["bitfinex","SOLUSD",1768177969111,13.0,140.43,140.4,7.19541552]
["bitfinex","SOLUSD",1768177969508,0.71275095,140.42,140.36,7.12417076]
["bitfinex","SOLUSD",1768177969749,0.71275095,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177970026,0.71275095,140.42,140.35,7.0801107]
["bitfinex","SOLUSD",1768177970027,0.71275095,140.42,140.37,7.19541552]
["bitfinex","SOLUSD",1768177970522,0.71275095,140.42,140.37,14.31941858]
["bitfinex","SOLUSD",1768177970930,13.0,140.43,140.39,7.19541552]
["bitfinex","SOLUSD",1768177971109,13.0,140.42,140.39,7.19541552]
["bitfinex","SOLUSD",1768177972222,13.0,140.42,140.37,0.4]
["bitfinex","SOLUSD",1768177972427,13.71275095,140.42,140.36,7.1245369]
["bitfinex","SOLUSD",1768177972609,13.71275095,140.42,140.37,7.19541552]
["bitfinex","SOLUSD",1768177973035,20.83432357,140.42,140.37,7.19541552]
["bitfinex","SOLUSD",1768177973624,13.0,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177973930,13.71275095,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177974246,13.71275095,140.42,140.39,7.19541552]
["bitfinex","SOLUSD",1768177974552,13.0,140.42,140.39,7.19541552]
["bitfinex","SOLUSD",1768177975132,13.71275095,140.42,140.37,17.81007337]
["bitfinex","SOLUSD",1768177975337,13.71275095,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177975851,13.0,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177976049,13.0,140.42,140.38,0.4]
["bitfinex","SOLUSD",1768177976230,13.0,140.42,140.38,7.59541552]
["bitfinex","SOLUSD",1768177976427,13.71275095,140.42,140.38,7.19541552]
["bitfinex","SOLUSD",1768177976943,0.71275095,140.44,140.41,7.19541552]
["bitfinex","SOLUSD",1768177977144,0.71275095,140.46,140.42,7.19541552]
["bitfinex","SOLUSD",1768177977352,13.0,140.45,140.42,7.19541552]
["bitfinex","SOLUSD",1768177977645,13.0,140.44,140.41,14.71726569]
["bitfinex","SOLUSD",1768177977951,13.0,140.44,140.41,7.12185017]
["bitfinex","SOLUSD",1768177978260,13.0,140.44,140.41,14.31726569]
["bitfinex","SOLUSD",1768177978424,0.71275095,140.43,140.4,7.19541552]
["bitfinex","SOLUSD",1768177979035,0.71275095,140.43,140.38,7.19541552]
["bitfinex","SOLUSD",1768177979247,0.71275095,140.43,140.37,14.31913135]
["bitfinex","SOLUSD",1768177979431,0.71275095,140.43,140.38,14.31880064]
["bitfinex","SOLUSD",1768177979637,0.71275095,140.43,140.39,7.12281326]
["bitfinex","SOLUSD",1768177980060,0.71275095,140.43,140.38,7.12333779]
["bitfinex","SOLUSD",1768177980223,0.71275095,140.43,140.37,14.31938234]
["bitfinex","SOLUSD",1768177980430,0.71275095,140.41,140.36,14.31979378]
["bitfinex","SOLUSD",1768177980655,0.7239168,140.39,140.35,7.12490761]
["bitfinex","SOLUSD",1768177980831,0.7239168,140.39,140.34,7.12540435]
["bitfinex","SOLUSD",1768177981144,0.7239168,140.39,140.33,14.32135325]
["bitfinex","SOLUSD",1768177981355,0.7239168,140.39,140.33,11.58457122]
["bitfinex","SOLUSD",1768177981854,0.7239168,140.39,140.34,7.12532456]
["bitfinex","SOLUSD",1768177982229,0.7239168,140.35,140.26,0.4]
["bitfinex","SOLUSD",1768177982429,7.85006807,140.33,140.27,7.12893919]
["bitfinex","SOLUSD",1768177982644,13.0,140.32,140.27,7.12893919]
["bitfinex","SOLUSD",1768177983252,13.0,140.32,140.27,11.98757268]
["bitfinex","SOLUSD",1768177984342,7.12573843,140.34,140.29,0.4]
["bitfinex","SOLUSD",1768177984557,13.0,140.33,140.28,11.58716506]
["bitfinex","SOLUSD",1768177985437,13.0,140.33,140.27,7.52902897]
["bitfinex","SOLUSD",1768177985438,20.12636658,140.33,140.27,7.52902897]
["bitfinex","SOLUSD",1768177985642,0.70073083,140.32,140.27,7.12902897]
["bitfinex","SOLUSD",1768177986260,0.70073083,140.32,140.27,11.58766246]
["bitfinex","SOLUSD",1768177986767,0.70073083,140.32,140.27,7.12902897]
["bitfinex","SOLUSD",1768177987067,0.70073083,140.32,140.27,11.58766246]
["bitfinex","SOLUSD",1768177987285,7.82738787,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1768177987442,0.70073083,140.31,140.26,4.45863349]
["bitfinex","SOLUSD",1768177987850,0.70073083,140.31,140.25,14.41008617]
["bitfinex","SOLUSD",1768177987851,0.70073083,140.31,140.27,4.45863349]
["bitfinex","SOLUSD",1768177988588,13.0,140.33,140.27,4.45863349]
["bitfinex","SOLUSD",1768177988589,0.70073083,140.33,140.28,4.45863349]
["bitfinex","SOLUSD",1768177988773,12.6,140.3,140.28,4.45863349]
["bitfinex","SOLUSD",1768177988967,2.59619106,140.3,140.28,4.45863349]
["bitfinex","SOLUSD",1768177989166,2.59619106,140.3,140.28,11.58680941]
["bitfinex","SOLUSD",1768177989362,2.59619106,140.3,140.28,4.45863349]
["bitfinex","SOLUSD",1768177989561,2.59619106,140.3,140.27,4.45863349]
["bitfinex","SOLUSD",1768177989769,0.67704167,140.29,140.25,4.65863349]
["bitfinex","SOLUSD",1768177989972,0.67704167,140.29,140.25,0.2]
["bitfinex","SOLUSD",1768177990294,0.67704167,140.29,140.25,7.33009825]
["bitfinex","SOLUSD",1768177990869,0.67704167,140.29,140.25,11.78873174]
["bitfinex","SOLUSD",1768177991191,0.67704167,140.29,140.26,7.12950128]
["bitfinex","SOLUSD",1768177991561,0.67704167,140.32,140.27,4.45863349]
["bitfinex","SOLUSD",1768177991881,13.0,140.31,140.28,4.45863349]
["bitfinex","SOLUSD",1768177992268,13.0,140.31,140.29,4.45863349]
["bitfinex","SOLUSD",1768177992662,13.0,140.31,140.26,24.95354234]
["bitfinex","SOLUSD",1768177992884,0.67704167,140.3,140.25,4.65863349]
["bitfinex","SOLUSD",1768177993083,0.67704167,140.3,140.25,0.2]
["bitfinex","SOLUSD",1768177993395,0.67704167,140.29,140.25,0.2]
["bitfinex","SOLUSD",1768177993580,0.67704167,140.28,140.25,0.2]
["bitfinex","SOLUSD",1768177993973,13.67704167,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768177994290,13.64704168,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768177995196,12.97000001,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768177996598,20.77615778,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1768177996780,13.64704168,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1768177996976,20.77619504,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1768177997585,7.80665809,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1768177997876,0.67704167,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1768177998082,12.97000001,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1768177998282,0.67704167,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1768177999785,7.80665809,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1768178000293,12.26529158,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1768178000499,0.67704167,140.25,140.18,11.59229984]
["bitfinex","SOLUSD",1768178000802,0.67704167,140.23,140.18,11.59229984]
["bitfinex","SOLUSD",1768178000986,0.61704169,140.23,140.18,11.59229984]
["bitfinex","SOLUSD",1768178001296,0.61704169,140.23,140.19,11.59179235]
["bitfinex","SOLUSD",1768178001505,0.61704169,140.23,140.17,7.13386804]
["bitfinex","SOLUSD",1768178001670,0.61704169,140.23,140.18,4.45863349]
["bitfinex","SOLUSD",1768178001671,7.13153726,140.23,140.18,4.45863349]
["bitfinex","SOLUSD",1768178002074,7.13153726,140.23,140.17,11.59250153]
["bitfinex","SOLUSD",1768178002275,7.13153726,140.23,140.17,7.13386804]
["bitfinex","SOLUSD",1768178002506,11.59017075,140.23,140.16,0.1]
["bitfinex","SOLUSD",1768178002690,29.41802498,140.23,140.16,0.1]
["bitfinex","SOLUSD",1768178003076,0.67704167,140.22,140.16,4.55863349]
["bitfinex","SOLUSD",1768178003492,0.67704167,140.22,140.16,0.1]
["bitfinex","SOLUSD",1768178003900,0.67704167,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768178004096,0.67704167,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768178005491,0.64704168,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768178006018,13.02,140.19,140.15,12.50012411]
["bitfinex","SOLUSD",1768178006309,13.02,140.19,140.16,4.45863349]
["bitfinex","SOLUSD",1768178006681,13.02,140.21,140.17,4.45863349]
["bitfinex","SOLUSD",1768178006901,13.02,140.21,140.16,0.70634025]
["bitfinex","SOLUSD",1768178007090,13.02,140.21,140.17,4.45863349]
["bitfinex","SOLUSD",1768178007684,13.02,140.21,140.16,0.70634025]
["bitfinex","SOLUSD",1768178007685,13.69704167,140.21,140.16,5.16497374]
["bitfinex","SOLUSD",1768178008002,13.69704167,140.21,140.17,4.45863349]
["bitfinex","SOLUSD",1768178008003,13.02,140.21,140.17,4.45863349]
["bitfinex","SOLUSD",1768178008381,13.02,140.21,140.17,5.16497374]
["bitfinex","SOLUSD",1768178010003,13.02,140.21,140.18,12.298659]
["bitfinex","SOLUSD",1768178010187,0.67704167,140.27,140.21,0.70634025]
["bitfinex","SOLUSD",1768178010392,7.12874167,140.28,140.23,4.45863349]
["bitfinex","SOLUSD",1768178010706,7.80578334,140.28,140.22,5.16497374]
["bitfinex","SOLUSD",1768178012004,7.80578334,140.28,140.22,12.29612848]
["bitfinex","SOLUSD",1768178012389,7.80564329,140.28,140.23,0.70634025]
["bitfinex","SOLUSD",1768178013010,7.80564329,140.28,140.23,5.16497374]
["bitfinex","SOLUSD",1768178013619,7.80564329,140.28,140.23,12.2960286]
["bitfinex","SOLUSD",1768178013812,7.80564329,140.28,140.23,5.16497374]
["bitfinex","SOLUSD",1768178014004,7.80564329,140.28,140.23,12.29601795]
["bitfinex","SOLUSD",1768178014319,7.12860162,140.28,140.23,0.70634025]
["bitfinex","SOLUSD",1768178014523,7.12860162,140.28,140.23,5.16497374]
["bitfinex","SOLUSD",1768178014831,7.83448665,140.28,140.23,5.16497374]
["bitfinex","SOLUSD",1768178015007,7.83448665,140.28,140.23,4.45863349]
["bitfinex","SOLUSD",1768178015514,7.83448665,140.28,140.23,5.11543479]
["bitfinex","SOLUSD",1768178015712,7.83448665,140.28,140.23,0.6568013]
["bitfinex","SOLUSD",1768178016014,7.83448665,140.28,140.23,7.78788935]
["bitfinex","SOLUSD",1768178016222,7.83448665,140.28,140.23,0.6568013]
["bitfinex","SOLUSD",1768178018508,7.83448665,140.28,140.23,12.2465327]
["bitfinex","SOLUSD",1768178018718,20.14819672,140.29,140.24,5.11543479]
["bitfinex","SOLUSD",1768178018919,20.14819672,140.29,140.24,0.6568013]
["bitfinex","SOLUSD",1768178019523,20.14819672,140.29,140.24,5.11543479]
["bitfinex","SOLUSD",1768178019727,13.02,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1768178019902,20.14815897,140.29,140.24,5.11543479]
["bitfinex","SOLUSD",1768178020103,0.70588503,140.28,140.21,5.11543479]
["bitfinex","SOLUSD",1768178020318,0.70588503,140.28,140.22,0.6568013]
["bitfinex","SOLUSD",1768178020720,0.70588503,140.28,140.22,12.24696687]
["bitfinex","SOLUSD",1768178021120,0.70588503,140.28,140.2,0.6568013]
["bitfinex","SOLUSD",1768178021437,0.70588503,140.24,140.17,4.45863349]
["bitfinex","SOLUSD",1768178021732,7.13266761,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768178022029,30.12885517,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768178022237,7.83855264,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768178022421,0.70588503,140.19,140.15,0.2]
["bitfinex","SOLUSD",1768178023002,0.70588503,140.19,140.15,4.65863349]
["bitfinex","SOLUSD",1768178023210,8.94850435,140.21,140.15,4.65863349]
["bitfinex","SOLUSD",1768178023410,16.08079815,140.21,140.15,11.7936369]
["bitfinex","SOLUSD",1768178023826,16.08079815,140.21,140.15,12.4504382]
["bitfinex","SOLUSD",1768178024226,4.74295663,140.23,140.15,12.4504382]
["bitfinex","SOLUSD",1768178024534,17.47863349,140.23,140.16,5.11543479]
["bitfinex","SOLUSD",1768178025220,0.70588503,140.22,140.16,5.11543479]
["bitfinex","SOLUSD",1768178025729,0.70588503,140.21,140.16,7.79108954]
["bitfinex","SOLUSD",1768178026127,0.70588503,140.21,140.15,7.33500924]
["bitfinex","SOLUSD",1768178026329,0.70588503,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768178026533,0.70588503,140.2,140.15,5.31543479]
["bitfinex","SOLUSD",1768178026835,0.70588503,140.2,140.16,5.11543479]
["bitfinex","SOLUSD",1768178027336,0.70588503,140.2,140.16,0.6568013]
["bitfinex","SOLUSD",1768178027533,0.70588503,140.2,140.15,7.33512017]
["bitfinex","SOLUSD",1768178027723,0.70588503,140.2,140.16,7.13458735]
["bitfinex","SOLUSD",1768178027923,0.70588503,140.22,140.16,12.25002214]
["bitfinex","SOLUSD",1768178028330,0.70588503,140.21,140.16,7.79138865]
["bitfinex","SOLUSD",1768178029221,0.70588503,140.21,140.16,12.25002214]
["bitfinex","SOLUSD",1768178029865,20.8572186,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1768178030044,0.70588503,140.25,140.19,5.11543479]
["bitfinex","SOLUSD",1768178030418,0.70588503,140.25,140.2,5.11543479]
["bitfinex","SOLUSD",1768178031444,13.02,140.26,140.21,5.11543479]
["bitfinex","SOLUSD",1768178031636,7.83512651,140.27,140.22,4.45863349]
["bitfinex","SOLUSD",1768178031818,0.70588503,140.26,140.22,4.45863349]
["bitfinex","SOLUSD",1768178032219,0.70588503,140.26,140.22,11.59015009]
["bitfinex","SOLUSD",1768178032832,0.70588503,140.26,140.21,12.24740564]
["bitfinex","SOLUSD",1768178033034,7.83559497,140.26,140.21,12.24740564]
["bitfinex","SOLUSD",1768178033247,0.70588503,140.25,140.21,0.6568013]
["bitfinex","SOLUSD",1768178034133,0.70588503,140.25,140.2,11.59117917]
["bitfinex","SOLUSD",1768178035042,0.70588503,140.25,140.21,4.45863349]
["bitfinex","SOLUSD",1768178035420,0.70588503,140.27,140.22,0.6568013]
["bitfinex","SOLUSD",1768178036318,0.70588503,140.27,140.22,7.78825167]
["bitfinex","SOLUSD",1768178039439,7.12871578,140.28,140.23,7.78767822]
["bitfinex","SOLUSD",1768178039748,25.31243502,140.3,140.24,0.6568013]
["bitfinex","SOLUSD",1768178040338,0.70588503,140.29,140.24,0.6568013]
["bitfinex","SOLUSD",1768178041055,4.45863349,140.28,140.24,0.6568013]
["bitfinex","SOLUSD",1768178041352,7.25784256,140.28,140.24,0.6568013]
["bitfinex","SOLUSD",1768178041553,14.3866112,140.28,140.24,0.6568013]
["bitfinex","SOLUSD",1768178041741,7.12876864,140.28,140.24,0.6568013]
["bitfinex","SOLUSD",1768178041941,7.83418833,140.29,140.24,0.6568013]
["bitfinex","SOLUSD",1768178042257,15.09203089,140.29,140.24,62.9568013]
["bitfinex","SOLUSD",1768178042545,0.70588503,140.28,140.24,62.9568013]
["bitfinex","SOLUSD",1768178043323,0.70588503,140.26,140.21,62.9568013]
["bitfinex","SOLUSD",1768178043627,7.96372759,140.26,140.19,7.91464386]
["bitfinex","SOLUSD",1768178043833,0.70588503,140.24,140.19,0.6568013]
["bitfinex","SOLUSD",1768178044227,0.70588503,140.24,140.19,7.78988749]
["bitfinex","SOLUSD",1768178044437,0.70588503,140.24,140.2,7.82164611]
["bitfinex","SOLUSD",1768178044651,20.98270516,140.26,140.2,7.82164611]
["bitfinex","SOLUSD",1768178044946,20.98270516,140.26,140.18,69.55784256]
["bitfinex","SOLUSD",1768178044947,0.7048626,140.25,140.21,7.82123585]
["bitfinex","SOLUSD",1768178045140,7.83513143,140.25,140.2,7.13257071]
["bitfinex","SOLUSD",1768178045457,0.7048626,140.24,140.21,7.13208277]
["bitfinex","SOLUSD",1768178045752,0.7048626,140.25,140.2,7.82154032]
["bitfinex","SOLUSD",1768178047236,0.7048626,140.25,140.21,7.13213736]
["bitfinex","SOLUSD",1768178048128,0.7048626,140.25,140.21,15.07909214]
["bitfinex","SOLUSD",1768178048343,0.7048626,140.25,140.21,7.82124958]
["bitfinex","SOLUSD",1768178048522,0.7048626,140.25,140.21,15.07909214]
["bitfinex","SOLUSD",1768178048731,0.7048626,140.26,140.21,15.07909214]
["bitfinex","SOLUSD",1768178049758,13.7248626,140.28,140.26,62.3]
["bitfinex","SOLUSD",1768178050329,20.85348908,140.28,140.26,62.3]
["bitfinex","SOLUSD",1768178050832,20.14862648,140.28,140.26,61.575]
["bitfinex","SOLUSD",1768178051133,20.14862648,140.28,140.26,61.29358593]
["bitfinex","SOLUSD",1768178051333,20.79227754,140.28,140.26,61.29358593]
["bitfinex","SOLUSD",1768178053356,0.63825901,140.26,140.19,0.69868951]
["bitfinex","SOLUSD",1768178053650,0.63297427,140.24,140.19,0.69868951]
["bitfinex","SOLUSD",1768178053951,7.89081683,140.24,140.19,0.69868951]
["bitfinex","SOLUSD",1768178054756,7.13114169,140.23,140.19,0.69868951]
["bitfinex","SOLUSD",1768178054953,14.38898425,140.23,140.19,0.69868951]
["bitfinex","SOLUSD",1768178055256,7.13114169,140.23,140.19,0.69868951]
["bitfinex","SOLUSD",1768178055750,7.88563725,140.22,140.17,0.69868951]
["bitfinex","SOLUSD",1768178056330,7.13114169,140.23,140.18,0.69868951]
["bitfinex","SOLUSD",1768178056841,7.23014169,140.23,140.18,0.69868951]
["bitfinex","SOLUSD",1768178057160,0.64365106,140.22,140.17,7.13397086]
["bitfinex","SOLUSD",1768178057333,0.64365106,140.22,140.17,7.83266037]
["bitfinex","SOLUSD",1768178057755,0.64365106,140.22,140.18,7.13359646]
["bitfinex","SOLUSD",1768178058135,0.64365106,140.22,140.17,7.83264051]
["bitfinex","SOLUSD",1768178058870,7.77544395,140.22,140.17,7.83264051]
["bitfinex","SOLUSD",1768178059235,7.25784256,140.23,140.17,7.83264051]
["bitfinex","SOLUSD",1768178059730,7.25784256,140.23,140.18,0.69868951]
["bitfinex","SOLUSD",1768178059933,13.30432314,140.25,140.18,0.69868951]
["bitfinex","SOLUSD",1768178059934,7.25784256,140.22,140.18,0.69868951]
["bitfinex","SOLUSD",1768178060340,7.25784256,140.22,140.18,25.60455718]
["bitfinex","SOLUSD",1768178060940,7.25784256,140.22,140.18,26.30324669]
["bitfinex","SOLUSD",1768178060941,14.38978224,140.22,140.18,26.30324669]
["bitfinex","SOLUSD",1768178061153,7.13193968,140.22,140.18,26.30324669]
["bitfinex","SOLUSD",1768178061561,7.13137873,140.23,140.19,0.69868951]
["bitfinex","SOLUSD",1768178061765,7.13074351,140.24,140.19,0.69868951]
["bitfinex","SOLUSD",1768178062551,14.38858607,140.24,140.19,0.69868951]
["bitfinex","SOLUSD",1768178062859,32.21516907,140.24,140.19,0.69868951]
["bitfinex","SOLUSD",1768178063268,32.21516907,140.24,140.18,25.60455718]
["bitfinex","SOLUSD",1768178063441,7.25784256,140.23,140.18,25.60455718]
["bitfinex","SOLUSD",1768178063758,7.25784256,140.23,140.18,26.30324669]
["bitfinex","SOLUSD",1768178064145,32.21516907,140.24,140.18,26.30324669]
["bitfinex","SOLUSD",1768178064340,7.25784256,140.22,140.18,25.60455718]
["bitfinex","SOLUSD",1768178064942,7.13165026,140.22,140.18,26.30324669]
["bitfinex","SOLUSD",1768178065661,7.13135784,140.23,140.19,0.69868951]
["bitfinex","SOLUSD",1768178066256,7.13135784,140.23,140.19,26.30324669]
["bitfinex","SOLUSD",1768178066635,24.95921207,140.23,140.19,26.30324669]
["bitfinex","SOLUSD",1768178067453,7.13135784,140.23,140.19,26.30324669]
["bitfinex","SOLUSD",1768178069165,7.1306332,140.24,140.19,26.30324669]
["bitfinex","SOLUSD",1768178070439,27.4081684,140.25,140.2,0.69868951]
["bitfinex","SOLUSD",1768178070963,27.4081684,140.25,140.21,0.69868951]
["bitfinex","SOLUSD",1768178071942,27.4081684,140.25,140.21,26.30324669]
["bitfinex","SOLUSD",1768178072949,27.4081684,140.25,140.21,25.60455718]
["bitfinex","SOLUSD",1768178073151,45.23348034,140.25,140.17,105.49868951]
["bitfinex","SOLUSD",1768178073449,7.13165026,140.22,140.17,0.69868951]
["bitfinex","SOLUSD",1768178073969,7.13165026,140.22,140.18,0.66799379]
["bitfinex","SOLUSD",1768178074156,7.25784256,140.23,140.18,0.66799379]
["bitfinex","SOLUSD",1768178074884,14.38910663,140.23,140.18,0.66799379]
["bitfinex","SOLUSD",1768178075242,7.25784256,140.22,140.17,0.66799379]
["bitfinex","SOLUSD",1768178075440,14.39000146,140.21,140.17,0.66799379]
["bitfinex","SOLUSD",1768178075665,7.1321589,140.21,140.17,0.66799379]
["bitfinex","SOLUSD",1768178076160,7.1321589,140.21,140.17,62.96799379]
["bitfinex","SOLUSD",1768178076366,24.96255616,140.21,140.17,9.90902932]
["bitfinex","SOLUSD",1768178076567,24.96255616,140.21,140.15,0.2]
["bitfinex","SOLUSD",1768178076568,7.25784256,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768178076750,7.25784256,140.19,140.15,0.86799379]
["bitfinex","SOLUSD",1768178077076,7.25784256,140.18,140.15,1e-08]
["bitfinex","SOLUSD",1768178077572,14.39183733,140.18,140.15,1e-08]
["bitfinex","SOLUSD",1768178078073,7.25784256,140.17,140.15,1e-08]
["bitfinex","SOLUSD",1768178079257,45.24605048,140.18,140.15,1e-08]
["bitfinex","SOLUSD",1768178079768,7.25784256,140.17,140.15,1e-08]
["bitfinex","SOLUSD",1768178080474,7.25784256,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1768178080774,0.28432314,140.13,140.09,1e-08]
["bitfinex","SOLUSD",1768178080982,7.25784256,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1768178081564,14.3956013,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1768178082772,14.3956013,140.1,140.06,0.1]
["bitfinex","SOLUSD",1768178083075,7.25784256,140.07,140.05,0.2]
["bitfinex","SOLUSD",1768178083575,7.25784256,140.07,140.04,0.66799379]
["bitfinex","SOLUSD",1768178083779,14.39754198,140.07,140.04,0.66799379]
["bitfinex","SOLUSD",1768178084153,7.25784256,140.07,140.04,0.66799379]
["bitfinex","SOLUSD",1768178084480,20.27784256,140.11,140.05,0.66799379]
["bitfinex","SOLUSD",1768178084877,13.02,140.11,140.05,0.66799379]
["bitfinex","SOLUSD",1768178085380,13.02,140.11,140.06,0.66799379]
["bitfinex","SOLUSD",1768178085559,20.27784256,140.14,140.07,0.66799379]
["bitfinex","SOLUSD",1768178085874,20.27784256,140.14,140.09,0.66799379]
["bitfinex","SOLUSD",1768178086076,13.02,140.14,140.1,0.66799379]
["bitfinex","SOLUSD",1768178086991,7.25784256,140.13,140.09,0.66799379]
["bitfinex","SOLUSD",1768178087676,7.25784256,140.14,140.1,0.66799379]
["bitfinex","SOLUSD",1768178087880,7.25784256,140.13,140.1,0.66799379]
["bitfinex","SOLUSD",1768178088785,7.13576434,140.14,140.1,0.66799379]
["bitfinex","SOLUSD",1768178088976,14.3936069,140.14,140.1,0.66799379]
["bitfinex","SOLUSD",1768178089183,13.02,140.16,140.11,0.66799379]
["bitfinex","SOLUSD",1768178089680,7.25784256,140.18,140.11,0.66799379]
["bitfinex","SOLUSD",1768178089918,30.85340477,140.19,140.09,24.98374568]
["bitfinex","SOLUSD",1768178089919,13.02,140.19,140.14,0.66799379]
["bitfinex","SOLUSD",1768178090106,7.25784256,140.17,140.11,0.66799379]
["bitfinex","SOLUSD",1768178090406,7.25784256,140.17,140.12,0.66799379]
["bitfinex","SOLUSD",1768178090776,27.41120165,140.19,140.13,0.66799379]
["bitfinex","SOLUSD",1768178091185,7.25784256,140.18,140.13,0.66799379]
["bitfinex","SOLUSD",1768178091700,7.25784256,140.17,140.13,0.66799379]
["bitfinex","SOLUSD",1768178091868,7.25784256,140.18,140.13,0.66799379]
["bitfinex","SOLUSD",1768178092771,27.41120165,140.19,140.14,0.66799379]
["bitfinex","SOLUSD",1768178093505,13.02,140.19,140.14,0.66799379]
["bitfinex","SOLUSD",1768178093721,13.02,140.19,140.15,0.66799379]
["bitfinex","SOLUSD",1768178093894,27.40952607,140.22,140.16,7.80253528]
["bitfinex","SOLUSD",1768178094089,27.40952607,140.22,140.17,0.66799379]
["bitfinex","SOLUSD",1768178094289,7.25784256,140.21,140.16,7.13454149]
["bitfinex","SOLUSD",1768178094525,7.25784256,140.21,140.16,7.80253528]
["bitfinex","SOLUSD",1768178095006,7.13134673,140.23,140.18,0.66799379]
["bitfinex","SOLUSD",1768178095396,14.38866742,140.24,140.18,0.66799379]
["bitfinex","SOLUSD",1768178096716,14.38866742,140.24,140.19,0.66799379]
["bitfinex","SOLUSD",1768178097715,27.4081653,140.25,140.19,0.66799379]
["bitfinex","SOLUSD",1768178097915,7.25784256,140.24,140.19,0.66799379]
["bitfinex","SOLUSD",1768178098112,14.38878889,140.24,140.19,0.66799379]
["bitfinex","SOLUSD",1768178098712,14.38878889,140.24,140.2,0.66799379]
["bitfinex","SOLUSD",1768178098904,7.13094633,140.24,140.2,0.66799379]
["bitfinex","SOLUSD",1768178099105,20.15023625,140.25,140.2,0.66799379]
["bitfinex","SOLUSD",1768178099309,13.02,140.25,140.21,0.66799379]
["bitfinex","SOLUSD",1768178099498,7.12977268,140.26,140.21,0.66799379]
["bitfinex","SOLUSD",1768178099694,14.38710179,140.27,140.21,0.66799379]
["bitfinex","SOLUSD",1768178100397,7.12925923,140.27,140.22,0.66799379]
["bitfinex","SOLUSD",1768178100797,7.25784256,140.3,140.23,0.66799379]
["bitfinex","SOLUSD",1768178101011,38.09442995,140.32,140.25,0.66799379]
["bitfinex","SOLUSD",1768178101507,7.25784256,140.27,140.22,0.66799379]
["bitfinex","SOLUSD",1768178101707,7.25784256,140.28,140.22,0.66799379]
["bitfinex","SOLUSD",1768178102510,14.386796,140.28,140.23,0.66799379]
["bitfinex","SOLUSD",1768178103419,7.12895344,140.28,140.23,0.66799379]
["bitfinex","SOLUSD",1768178104410,7.12895344,140.28,140.24,0.68796706]
["bitfinex","SOLUSD",1768178104720,20.14852791,140.29,140.24,0.68796706]
["bitfinex","SOLUSD",1768178104950,7.12723996,140.31,140.26,0.68796706]
["bitfinex","SOLUSD",1768178105307,4.46647008,140.3,140.26,0.68796706]
["bitfinex","SOLUSD",1768178105910,29.41139944,140.31,140.26,0.68796706]
["bitfinex","SOLUSD",1768178106103,24.94492936,140.31,140.26,0.68796706]
["bitfinex","SOLUSD",1768178107028,20.1461196,140.33,140.28,0.68796706]
["bitfinex","SOLUSD",1768178107325,17.48647008,140.33,140.28,0.62796706]
["bitfinex","SOLUSD",1768178107519,0.2,140.34,140.28,4.46647008]
["bitfinex","SOLUSD",1768178107911,7.32569946,140.34,140.27,11.66647008]
["bitfinex","SOLUSD",1768178108414,0.2,140.34,140.28,4.46647008]
["bitfinex","SOLUSD",1768178108611,7.32555298,140.34,140.28,4.46647008]
["bitfinex","SOLUSD",1768178109020,7.32555298,140.34,140.28,11.59483493]
["bitfinex","SOLUSD",1768178109323,7.32555298,140.34,140.29,0.68796706]
["bitfinex","SOLUSD",1768178110516,11.79202306,140.34,140.29,0.68796706]
["bitfinex","SOLUSD",1768178110725,7.32555298,140.34,140.3,0.66061728]
["bitfinex","SOLUSD",1768178110913,0.2,140.34,140.3,0.66061728]
["bitfinex","SOLUSD",1768178112026,7.32564762,140.34,140.3,0.66061728]
["bitfinex","SOLUSD",1768178112333,0.2,140.34,140.3,0.66061728]
["bitfinex","SOLUSD",1768178112915,11.79216752,140.34,140.3,0.66061728]
["bitfinex","SOLUSD",1768178113232,11.79216752,140.34,140.3,62.96061728]
["bitfinex","SOLUSD",1768178113410,7.32569744,140.34,140.3,62.96061728]
["bitfinex","SOLUSD",1768178113611,0.2,140.34,140.31,0.66061728]
["bitfinex","SOLUSD",1768178113836,0.2,140.34,140.32,0.66061728]
["bitfinex","SOLUSD",1768178114036,20.14417653,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178114413,21.89349148,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178114930,20.14417653,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178115132,20.24482489,140.37,140.32,0.66061728]
["bitfinex","SOLUSD",1768178115313,20.14417653,140.37,140.32,0.66061728]
["bitfinex","SOLUSD",1768178115514,20.14417653,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178116244,21.89349148,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178116447,20.14417653,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178116748,7.12417653,140.37,140.33,0.66061728]
["bitfinex","SOLUSD",1768178119331,2.46516581,140.36,140.31,62.3]
["bitfinex","SOLUSD",1768178119927,1.74931495,140.36,140.31,62.3]
["bitfinex","SOLUSD",1768178120130,1.74931495,140.35,140.27,62.3]
["bitfinex","SOLUSD",1768178120327,1.74931495,140.34,140.27,64.04931495]
["bitfinex","SOLUSD",1768178120530,0.30716527,140.33,140.27,64.04931495]
["bitfinex","SOLUSD",1768178120717,0.30716527,140.33,140.27,62.3]
["bitfinex","SOLUSD",1768178120718,2.05648022,140.33,140.27,62.3]
["bitfinex","SOLUSD",1768178120925,7.12656784,140.32,140.28,7.2]
["bitfinex","SOLUSD",1768178121249,7.12656784,140.32,140.28,7.86061728]
["bitfinex","SOLUSD",1768178121461,2.46107895,140.31,140.26,0.66061728]
["bitfinex","SOLUSD",1768178121645,0.31121126,140.3,140.25,0.66061728]
["bitfinex","SOLUSD",1768178121828,2.45707342,140.29,140.23,0.66061728]
["bitfinex","SOLUSD",1768178122021,1.74931495,140.27,140.23,0.66061728]
["bitfinex","SOLUSD",1768178122326,15.4731476,140.27,140.21,0.66061728]
["bitfinex","SOLUSD",1768178122742,13.72383265,140.27,140.23,7.13111236]
["bitfinex","SOLUSD",1768178123355,13.72383265,140.27,140.18,13.0]
["bitfinex","SOLUSD",1768178123356,4.79201792,140.24,140.19,0.66061728]
["bitfinex","SOLUSD",1768178123551,0.32287251,140.24,140.19,0.66061728]
["bitfinex","SOLUSD",1768178123773,0.32287251,140.24,140.19,7.79367942]
["bitfinex","SOLUSD",1768178124865,0.32287251,140.24,140.2,7.13218335]
["bitfinex","SOLUSD",1768178125075,4.46914541,140.25,140.2,7.79280063]
["bitfinex","SOLUSD",1768178125281,4.46914541,140.3,140.2,7.79280063]
["bitfinex","SOLUSD",1768178125282,4.46914541,140.3,140.24,0.66061728]
["bitfinex","SOLUSD",1768178125440,4.46914541,140.32,140.26,0.66061728]
["bitfinex","SOLUSD",1768178125634,13.02,140.35,140.24,0.66061728]
["bitfinex","SOLUSD",1768178125635,4.46914541,140.29,140.24,0.66061728]
["bitfinex","SOLUSD",1768178125943,5.18090941,140.3,140.24,0.66061728]
["bitfinex","SOLUSD",1768178126156,0.711764,140.3,140.25,0.66061728]
["bitfinex","SOLUSD",1768178127153,5.18090941,140.3,140.25,0.66061728]
["bitfinex","SOLUSD",1768178127344,5.18090941,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178128338,0.711764,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178128740,5.18090941,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178129451,0.711764,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178129657,5.18090941,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178130555,0.711764,140.3,140.25,7.79053306]
["bitfinex","SOLUSD",1768178130857,5.1891661,140.34,140.28,0.66061728]
["bitfinex","SOLUSD",1768178131355,0.30716527,140.31,140.26,0.66061728]
["bitfinex","SOLUSD",1768178131556,4.77631068,140.31,140.26,0.66061728]
["bitfinex","SOLUSD",1768178131963,0.30716527,140.31,140.26,0.66061728]
["bitfinex","SOLUSD",1768178132752,0.30716527,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1768178132953,0.30716527,140.31,140.27,69.42910814]
["bitfinex","SOLUSD",1768178134380,0.68985223,140.33,140.27,87.95195267]
["bitfinex","SOLUSD",1768178134570,0.68985223,140.33,140.27,104.74102392]
["bitfinex","SOLUSD",1768178134764,4.46914541,140.34,140.29,7.82816596]
["bitfinex","SOLUSD",1768178135257,5.15899764,140.35,140.29,7.82816596]
["bitfinex","SOLUSD",1768178135445,7.26689276,140.36,140.3,0.70007416]
["bitfinex","SOLUSD",1768178135446,4.46914541,140.36,140.3,0.70007416]
["bitfinex","SOLUSD",1768178135654,18.17899764,140.37,140.31,0.70007416]
["bitfinex","SOLUSD",1768178135864,13.70985223,140.37,140.31,0.70007416]
["bitfinex","SOLUSD",1768178136172,18.17899764,140.37,140.31,0.70007416]
["bitfinex","SOLUSD",1768178136687,5.15899764,140.37,140.31,13.02]
["bitfinex","SOLUSD",1768178136847,12.28330041,140.37,140.32,7.82658574]
["bitfinex","SOLUSD",1768178137856,0.68985223,140.37,140.32,7.82658574]
["bitfinex","SOLUSD",1768178138057,5.15899764,140.37,140.32,7.82658574]
["bitfinex","SOLUSD",1768178138478,0.68985223,140.37,140.32,70.12658574]
["bitfinex","SOLUSD",1768178138690,7.81400063,140.37,140.32,63.00007416]
["bitfinex","SOLUSD",1768178138853,12.28314604,140.37,140.32,63.00007416]
["bitfinex","SOLUSD",1768178139052,0.33290391,140.36,140.32,62.3]
["bitfinex","SOLUSD",1768178139773,11.92619772,140.37,140.32,63.00007416]
["bitfinex","SOLUSD",1768178140673,11.92619772,140.37,140.32,70.12660631]
["bitfinex","SOLUSD",1768178141676,4.80204932,140.37,140.32,70.12660631]
["bitfinex","SOLUSD",1768178142250,11.92622525,140.37,140.32,70.12660631]
["bitfinex","SOLUSD",1768178142508,4.80204932,140.37,140.32,7.82660631]
["bitfinex","SOLUSD",1768178143379,9.20566152,140.37,140.32,7.82660631]
["bitfinex","SOLUSD",1768178143873,2.08155786,140.37,140.32,7.82660631]
["bitfinex","SOLUSD",1768178144070,0.33290391,140.38,140.33,0.70007416]
["bitfinex","SOLUSD",1768178144660,0.33643769,140.36,140.32,75.3]
["bitfinex","SOLUSD",1768178144867,2.08509164,140.36,140.32,62.3]
["bitfinex","SOLUSD",1768178145654,1.98855511,140.33,140.28,7.82839043]
["bitfinex","SOLUSD",1768178145881,1.74865395,140.33,140.28,7.82839043]
["bitfinex","SOLUSD",1768178146082,1.74865395,140.33,140.29,0.70007416]
["bitfinex","SOLUSD",1768178146283,1.74865395,140.33,140.28,7.82839043]
["bitfinex","SOLUSD",1768178146674,1.74865395,140.33,140.29,0.70007416]
["bitfinex","SOLUSD",1768178147576,1.74865395,140.33,140.29,7.82812759]
["bitfinex","SOLUSD",1768178148557,8.87487841,140.33,140.29,0.70007416]
["bitfinex","SOLUSD",1768178148799,1.74865395,140.32,140.27,0.70007416]
["bitfinex","SOLUSD",1768178149101,1.74865395,140.32,140.28,7.8286375]
["bitfinex","SOLUSD",1768178149272,1.74865395,140.32,140.28,0.70007416]
["bitfinex","SOLUSD",1768178149681,8.87542397,140.32,140.28,0.70007416]
["bitfinex","SOLUSD",1768178149991,1.74865395,140.32,140.28,0.70007416]
["bitfinex","SOLUSD",1768178150584,8.97528976,140.33,140.28,0.70007416]
["bitfinex","SOLUSD",1768178152677,8.97528976,140.33,140.28,7.8286381]
["bitfinex","SOLUSD",1768178153087,8.97528976,140.33,140.28,0.70007416]
["bitfinex","SOLUSD",1768178153695,1.74865395,140.32,140.28,0.70007416]
["bitfinex","SOLUSD",1768178153906,1.74865395,140.32,140.28,7.82846378]
["bitfinex","SOLUSD",1768178154203,1.84904887,140.33,140.28,7.82846378]
["bitfinex","SOLUSD",1768178154983,8.97525665,140.33,140.28,7.82846378]
["bitfinex","SOLUSD",1768178155676,0.23711117,140.32,140.28,7.12853667]
["bitfinex","SOLUSD",1768178155881,1.98576512,140.32,140.28,7.12853667]
["bitfinex","SOLUSD",1768178156393,1.74865395,140.32,140.28,7.82861083]
["bitfinex","SOLUSD",1768178157502,1.74865395,140.32,140.28,0.70007416]
["bitfinex","SOLUSD",1768178158172,8.87486173,140.33,140.28,0.70007416]
["bitfinex","SOLUSD",1768178158372,8.87486173,140.33,140.28,7.82866033]
["bitfinex","SOLUSD",1768178158586,8.87486173,140.33,140.28,7.82865875]
["bitfinex","SOLUSD",1768178159086,8.87486173,140.33,140.29,0.70007416]
["bitfinex","SOLUSD",1768178159393,8.87443866,140.34,140.29,0.70007416]
["bitfinex","SOLUSD",1768178160490,65.15416359,140.45,140.33,0.70007416]
["bitfinex","SOLUSD",1768178160491,1.98855511,140.39,140.33,0.70007416]
["bitfinex","SOLUSD",1768178160687,7.36291561,140.39,140.33,0.54433332]
["bitfinex","SOLUSD",1768178160888,7.12301445,140.39,140.33,1.74865395]
["bitfinex","SOLUSD",1768178161087,9.26434398,140.39,140.32,1.74865395]
["bitfinex","SOLUSD",1768178161471,1.74865395,140.38,140.32,20.12620251]
["bitfinex","SOLUSD",1768178161998,1.74865395,140.38,140.31,7.12695586]
["bitfinex","SOLUSD",1768178162290,1.74865395,140.38,140.32,13.0]
["bitfinex","SOLUSD",1768178162600,27.21404169,140.39,140.32,21.87476314]
["bitfinex","SOLUSD",1768178162787,27.21404169,140.39,140.33,0.70007416]
["bitfinex","SOLUSD",1768178163097,9.40650555,140.39,140.33,0.70007416]
["bitfinex","SOLUSD",1768178163393,10.05392316,140.4,140.35,0.70007416]
["bitfinex","SOLUSD",1768178163574,10.15292316,140.4,140.35,0.70007416]
["bitfinex","SOLUSD",1768178163775,2.73126205,140.39,140.35,0.70007416]
["bitfinex","SOLUSD",1768178164780,9.85464598,140.39,140.35,0.70007416]
["bitfinex","SOLUSD",1768178165100,7.12338393,140.39,140.35,0.70007416]
["bitfinex","SOLUSD",1768178165495,7.42172379,140.4,140.35,7.82490615]
["bitfinex","SOLUSD",1768178165701,7.32272379,140.4,140.36,0.69749775]
["bitfinex","SOLUSD",1768178167983,0.2,140.4,140.36,7.82196308]
["bitfinex","SOLUSD",1768178168177,0.2,140.4,140.35,2.73126205]
["bitfinex","SOLUSD",1768178168178,0.2,140.4,140.37,0.69749775]
["bitfinex","SOLUSD",1768178168999,0.2,140.4,140.38,0.69749775]
["bitfinex","SOLUSD",1768178171210,2.73126205,140.39,140.26,3.42557644]
["bitfinex","SOLUSD",1768178171390,2.73126205,140.33,140.26,2.73126205]
["bitfinex","SOLUSD",1768178171590,2.73126205,140.32,140.26,2.73126205]
["bitfinex","SOLUSD",1768178172194,2.73126205,140.33,140.26,2.73126205]
["bitfinex","SOLUSD",1768178173405,22.85701119,140.34,140.29,0.6639983]
["bitfinex","SOLUSD",1768178173588,2.73126205,140.33,140.29,0.6639983]
["bitfinex","SOLUSD",1768178173983,2.73126205,140.33,140.28,0.6639983]
["bitfinex","SOLUSD",1768178174184,40.67089176,140.34,140.28,0.6639983]
["bitfinex","SOLUSD",1768178174381,2.73126205,140.29,140.2,0.6639983]
["bitfinex","SOLUSD",1768178174604,2.73126205,140.28,140.23,0.6639983]
["bitfinex","SOLUSD",1768178174791,15.73126205,140.29,140.24,0.6639983]
["bitfinex","SOLUSD",1768178175192,0.28432314,140.33,140.25,0.6639983]
["bitfinex","SOLUSD",1768178175193,7.12769177,140.3,140.25,0.6639983]
["bitfinex","SOLUSD",1768178175393,22.85852708,140.31,140.26,0.6639983]
["bitfinex","SOLUSD",1768178175806,20.12726503,140.31,140.27,0.6639983]
["bitfinex","SOLUSD",1768178177008,13.0,140.31,140.27,0.6639983]
["bitfinex","SOLUSD",1768178177202,10.51907556,140.35,140.3,0.6639983]
["bitfinex","SOLUSD",1768178177404,20.14522843,140.35,140.3,0.6639983]
["bitfinex","SOLUSD",1768178177710,13.02,140.35,140.3,0.6639983]
["bitfinex","SOLUSD",1768178177897,13.02,140.35,140.31,0.6639983]
["bitfinex","SOLUSD",1768178177898,20.14505514,140.35,140.31,0.6639983]
["bitfinex","SOLUSD",1768178179396,20.80626686,140.35,140.3,7.12750468]
["bitfinex","SOLUSD",1768178179709,20.14505514,140.35,140.31,0.6639983]
["bitfinex","SOLUSD",1768178181413,13.02,140.35,140.31,0.6639983]
["bitfinex","SOLUSD",1768178182916,14.89985761,140.36,140.31,0.6639983]
["bitfinex","SOLUSD",1768178183505,27.91985761,140.36,140.31,0.6639983]
["bitfinex","SOLUSD",1768178185418,7.24991367,140.35,140.31,0.6639983]
["bitfinex","SOLUSD",1768178185920,43.0624539,140.4,140.35,0.6639983]
["bitfinex","SOLUSD",1768178185921,0.2,140.4,140.35,0.6639983]
["bitfinex","SOLUSD",1768178186104,0.2,140.4,140.35,7.24991367]
["bitfinex","SOLUSD",1768178187213,7.32252234,140.4,140.35,7.24991367]
["bitfinex","SOLUSD",1768178187409,7.32252234,140.4,140.36,14.37445057]
["bitfinex","SOLUSD",1768178187410,0.2,140.4,140.36,14.37445057]
["bitfinex","SOLUSD",1768178187616,0.2,140.41,140.37,7.24991367]
["bitfinex","SOLUSD",1768178187926,0.2,140.41,140.36,7.24991367]
["bitfinex","SOLUSD",1768178188222,0.2,140.41,140.37,0.6639983]
["bitfinex","SOLUSD",1768178188425,0.2,140.41,140.38,0.6639983]
["bitfinex","SOLUSD",1768178189016,0.2,140.43,140.41,0.6639983]
["bitfinex","SOLUSD",1768178189324,7.11951201,140.46,140.42,7.24991367]
["bitfinex","SOLUSD",1768178189621,7.78209709,140.46,140.41,0.60399834]
["bitfinex","SOLUSD",1768178189806,7.78209709,140.46,140.41,7.85391201]
["bitfinex","SOLUSD",1768178191414,0.66258508,140.46,140.42,7.24991367]
["bitfinex","SOLUSD",1768178191602,7.78217255,140.46,140.42,7.24991367]
["bitfinex","SOLUSD",1768178192116,7.78217255,140.46,140.42,7.91391197]
["bitfinex","SOLUSD",1768178192831,7.11958747,140.46,140.42,7.91391197]
["bitfinex","SOLUSD",1768178193129,0.2,140.47,140.44,0.6639983]
["bitfinex","SOLUSD",1768178194424,7.31930879,140.47,140.43,0.65677114]
["bitfinex","SOLUSD",1768178195132,7.31930879,140.47,140.43,7.90668481]
["bitfinex","SOLUSD",1768178196128,0.68754239,140.46,140.39,0.65677114]
["bitfinex","SOLUSD",1768178196423,7.93745606,140.45,140.39,0.65677114]
["bitfinex","SOLUSD",1768178196610,0.68754239,140.45,140.4,7.90668481]
["bitfinex","SOLUSD",1768178196812,0.68754239,140.45,140.4,0.65677114]
["bitfinex","SOLUSD",1768178197744,13.68754239,140.46,140.41,0.65677114]
["bitfinex","SOLUSD",1768178198831,7.11997152,140.45,140.41,0.65677114]
["bitfinex","SOLUSD",1768178199315,7.80751391,140.45,140.41,0.65677114]
["bitfinex","SOLUSD",1768178200937,0.68754239,140.45,140.41,0.65677114]
["bitfinex","SOLUSD",1768178201235,0.2,140.49,140.46,0.65677114]
["bitfinex","SOLUSD",1768178201539,0.2,140.49,140.47,2.72639168]
["bitfinex","SOLUSD",1768178201741,0.2,140.52,140.47,2.72639168]
["bitfinex","SOLUSD",1768178201938,7.31648388,140.52,140.47,2.72639168]
["bitfinex","SOLUSD",1768178203322,0.68754239,140.51,140.45,7.86015122]
["bitfinex","SOLUSD",1768178203643,0.68754239,140.51,140.45,14.98000379]
["bitfinex","SOLUSD",1768178204016,0.68754239,140.51,140.46,7.23329091]
["bitfinex","SOLUSD",1768178205047,7.80498011,140.5,140.45,0.62686031]
["bitfinex","SOLUSD",1768178205230,7.80498011,140.5,140.45,7.86015122]
["bitfinex","SOLUSD",1768178205426,0.68754239,140.47,140.41,0.62686031]
["bitfinex","SOLUSD",1768178205640,7.9208333,140.47,140.41,0.62686031]
["bitfinex","SOLUSD",1768178206643,15.04029424,140.47,140.41,7.74880725]
["bitfinex","SOLUSD",1768178207140,7.9208333,140.46,140.41,0.62686031]
["bitfinex","SOLUSD",1768178208322,15.04075042,140.46,140.41,0.62686031]
["bitfinex","SOLUSD",1768178209059,0.68754239,140.42,140.37,0.62686031]
["bitfinex","SOLUSD",1768178209263,7.9208333,140.41,140.35,7.86015122]
["bitfinex","SOLUSD",1768178209426,7.9208333,140.41,140.35,14.98489012]
["bitfinex","SOLUSD",1768178209748,0.68754239,140.4,140.35,7.75184062]
["bitfinex","SOLUSD",1768178210245,7.23329091,140.41,140.36,0.62686031]
["bitfinex","SOLUSD",1768178210541,7.80954224,140.41,140.36,0.62686031]
["bitfinex","SOLUSD",1768178210748,15.04283315,140.41,140.36,0.62686031]
["bitfinex","SOLUSD",1768178211428,0.68754239,140.4,140.35,7.12498031]
["bitfinex","SOLUSD",1768178211938,0.68754239,140.4,140.36,14.35774028]
["bitfinex","SOLUSD",1768178212247,0.68754239,140.42,140.37,7.23329091]
["bitfinex","SOLUSD",1768178213142,7.80900021,140.43,140.38,0.62686031]
["bitfinex","SOLUSD",1768178213526,0.68754239,140.42,140.37,14.98384273]
["bitfinex","SOLUSD",1768178214733,7.80915169,140.42,140.37,14.98384273]
["bitfinex","SOLUSD",1768178215745,7.80915169,140.42,140.37,77.28384273]
["bitfinex","SOLUSD",1768178216131,7.80915169,140.42,140.37,70.16015122]
["bitfinex","SOLUSD",1768178216322,7.80915169,140.42,140.37,62.92686031]
["bitfinex","SOLUSD",1768178216722,0.68754239,140.41,140.37,62.3]
["bitfinex","SOLUSD",1768178218029,0.68754239,140.41,140.37,69.42382323]
["bitfinex","SOLUSD",1768178218229,0.68754239,140.41,140.37,70.05068354]
["bitfinex","SOLUSD",1768178218443,14.35448764,140.43,140.37,14.98397445]
["bitfinex","SOLUSD",1768178218444,15.04203003,140.43,140.37,14.98397445]
["bitfinex","SOLUSD",1768178218731,7.80873912,140.43,140.37,14.98397445]
["bitfinex","SOLUSD",1768178220260,0.68754239,140.46,140.41,0.62686031]
["bitfinex","SOLUSD",1768178220447,20.80690298,140.47,140.42,7.86015122]
["bitfinex","SOLUSD",1768178221173,0.68754239,140.51,140.46,7.86015122]
["bitfinex","SOLUSD",1768178221552,7.9208333,140.51,140.46,0.62686031]
["bitfinex","SOLUSD",1768178221943,7.9208333,140.5,140.45,0.62686031]
["bitfinex","SOLUSD",1768178222141,0.88754239,140.52,140.47,7.23329091]
["bitfinex","SOLUSD",1768178222458,0.68754239,140.51,140.47,7.23329091]
["bitfinex","SOLUSD",1768178223065,0.68754239,140.51,140.46,7.86015122]
["bitfinex","SOLUSD",1768178223242,0.68754239,140.51,140.46,14.97925931]
["bitfinex","SOLUSD",1768178223442,0.68754239,140.51,140.45,11.57112112]
["bitfinex","SOLUSD",1768178223443,0.68754239,140.5,140.45,11.57112112]
["bitfinex","SOLUSD",1768178223754,0.68754239,140.5,140.45,12.19798143]
["bitfinex","SOLUSD",1768178224239,0.68754239,140.5,140.46,11.57068084]
["bitfinex","SOLUSD",1768178224442,0.68754239,140.5,140.47,4.45127898]
["bitfinex","SOLUSD",1768178224664,8.02235789,140.52,140.46,12.19754115]
["bitfinex","SOLUSD",1768178224962,0.70579909,140.51,140.46,7.74626217]
["bitfinex","SOLUSD",1768178225164,0.70579909,140.51,140.46,12.19754115]
["bitfinex","SOLUSD",1768178225364,7.3165588,140.52,140.47,0.62686031]
["bitfinex","SOLUSD",1768178225665,5.15707807,140.51,140.45,5.07813929]
["bitfinex","SOLUSD",1768178225863,0.70579909,140.51,140.45,5.07813929]
["bitfinex","SOLUSD",1768178226440,0.70579909,140.5,140.43,0.62686031]
["bitfinex","SOLUSD",1768178226758,0.70579909,140.48,140.43,74.49877648]
["bitfinex","SOLUSD",1768178227062,0.70579909,140.51,140.47,4.45127898]
["bitfinex","SOLUSD",1768178227465,0.70579909,140.51,140.47,11.57015188]
["bitfinex","SOLUSD",1768178227667,7.3165588,140.52,140.47,12.19701219]
["bitfinex","SOLUSD",1768178227864,8.02235789,140.52,140.47,12.19701219]
["bitfinex","SOLUSD",1768178228044,8.02235789,140.52,140.47,0.62686031]
["bitfinex","SOLUSD",1768178228248,0.70579909,140.51,140.47,4.45127898]
["bitfinex","SOLUSD",1768178228964,0.2,140.52,140.47,74.49677155]
["bitfinex","SOLUSD",1768178229150,0.2,140.52,140.49,5.07813929]
["bitfinex","SOLUSD",1768178229350,0.2,140.52,140.49,0.62686031]
["bitfinex","SOLUSD",1768178229664,0.2,140.52,140.48,4.45127898]
["bitfinex","SOLUSD",1768178230057,0.2,140.52,140.49,5.07813929]
["bitfinex","SOLUSD",1768178230257,0.2,140.52,140.5,4.45127898]
["bitfinex","SOLUSD",1768178232361,0.2,140.52,140.51,4.45127898]
["bitfinex","SOLUSD",1768178232874,0.2,140.52,140.5,4.45127898]
["bitfinex","SOLUSD",1768178233679,0.2,140.52,140.51,4.45127898]
["bitfinex","SOLUSD",1768178233868,0.2,140.52,140.5,4.45127898]
["bitfinex","SOLUSD",1768178235078,0.2,140.54,140.51,4.87813929]
["bitfinex","SOLUSD",1768178235260,0.2,140.54,140.52,4.45127898]
["bitfinex","SOLUSD",1768178236581,0.2,140.54,140.52,11.5675803]
["bitfinex","SOLUSD",1768178238993,0.2,140.57,140.53,4.67813929]
["bitfinex","SOLUSD",1768178239203,0.2,140.57,140.55,4.45127898]
["bitfinex","SOLUSD",1768178242000,0.66655434,140.59,140.55,11.79301574]
["bitfinex","SOLUSD",1768178242220,0.66655434,140.6,140.55,7.34173676]
["bitfinex","SOLUSD",1768178242379,20.7780496,140.62,140.57,4.45127898]
["bitfinex","SOLUSD",1768178242694,0.66655434,140.62,140.57,4.47813929]
["bitfinex","SOLUSD",1768178242874,0.66655434,140.62,140.58,4.45127898]
["bitfinex","SOLUSD",1768178243700,0.66655434,140.62,140.57,7.14068851]
["bitfinex","SOLUSD",1768178243899,0.86655434,140.66,140.61,4.45127898]
["bitfinex","SOLUSD",1768178244079,0.86655434,140.66,140.62,4.39127898]
["bitfinex","SOLUSD",1768178244282,0.66655434,140.65,140.62,4.39127898]
["bitfinex","SOLUSD",1768178245092,0.66655434,140.65,140.63,4.45127898]
["bitfinex","SOLUSD",1768178245299,0.66655434,140.65,140.6,7.13923584]
["bitfinex","SOLUSD",1768178245603,0.2,140.66,140.64,4.45127898]
["bitfinex","SOLUSD",1768178245906,0.66655434,140.65,140.62,4.45127898]
["bitfinex","SOLUSD",1768178247810,0.2,140.66,140.63,4.45127898]
["bitfinex","SOLUSD",1768178247989,0.2,140.66,140.64,4.45127898]
["bitfinex","SOLUSD",1768178248382,0.2,140.66,140.65,4.45127898]
["bitfinex","SOLUSD",1768178248784,0.17313969,140.66,140.65,4.45127898]
["bitfinex","SOLUSD",1768178249494,0.66655434,140.69,140.65,4.45127898]
["bitfinex","SOLUSD",1768178249696,0.66655434,140.71,140.68,4.45127898]
["bitfinex","SOLUSD",1768178249887,20.08599246,140.73,140.68,4.45127898]
["bitfinex","SOLUSD",1768178249888,0.66655434,140.72,140.68,4.45127898]
["bitfinex","SOLUSD",1768178250298,0.66655434,140.72,140.67,4.45127898]
["bitfinex","SOLUSD",1768178250698,0.66655434,140.72,140.68,4.45127898]
["bitfinex","SOLUSD",1768178250904,7.10599246,140.73,140.68,4.45127898]
["bitfinex","SOLUSD",1768178251207,7.10599246,140.73,140.66,12.98]
["bitfinex","SOLUSD",1768178251505,7.10599246,140.73,140.68,4.45127898]
["bitfinex","SOLUSD",1768178251908,7.7725468,140.73,140.68,4.45127898]
["bitfinex","SOLUSD",1768178253293,0.66655434,140.72,140.68,4.45127898]
["bitfinex","SOLUSD",1768178253612,0.66655434,140.72,140.69,4.45127898]
["bitfinex","SOLUSD",1768178253987,13.13373246,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178254185,13.13373246,140.74,140.72,4.39127898]
["bitfinex","SOLUSD",1768178254607,13.13373246,140.74,140.72,4.33127898]
["bitfinex","SOLUSD",1768178254809,13.13373246,140.74,140.71,4.45127898]
["bitfinex","SOLUSD",1768178255320,0.69181841,140.73,140.67,12.98]
["bitfinex","SOLUSD",1768178255489,0.69181841,140.72,140.66,4.45127898]
["bitfinex","SOLUSD",1768178255817,7.79863384,140.71,140.66,11.5605386]
["bitfinex","SOLUSD",1768178256004,0.69181841,140.71,140.67,4.45127898]
["bitfinex","SOLUSD",1768178256686,0.69181841,140.73,140.69,4.45127898]
["bitfinex","SOLUSD",1768178258081,20.23909533,140.74,140.69,4.45127898]
["bitfinex","SOLUSD",1768178258518,20.93091374,140.74,140.69,4.45127898]
["bitfinex","SOLUSD",1768178259092,20.93091374,140.74,140.66,17.77335418]
["bitfinex","SOLUSD",1768178259416,20.93091374,140.74,140.69,4.45127898]
["bitfinex","SOLUSD",1768178259616,20.93091374,140.74,140.68,4.45127898]
["bitfinex","SOLUSD",1768178260205,0.69181841,140.72,140.68,11.55943516]
["bitfinex","SOLUSD",1768178260407,13.82555087,140.74,140.68,11.55943516]
["bitfinex","SOLUSD",1768178260607,13.82555087,140.74,140.69,4.45127898]
["bitfinex","SOLUSD",1768178260911,13.82555087,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178261499,20.93087386,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178262007,20.23905545,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178262202,20.93087386,140.74,140.67,7.10867043]
["bitfinex","SOLUSD",1768178262420,0.69181841,140.73,140.69,4.45127898]
["bitfinex","SOLUSD",1768178262715,20.23905545,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178262930,13.13373246,140.74,140.7,4.45127898]
["bitfinex","SOLUSD",1768178263324,13.13373246,140.74,140.68,7.1080141]
["bitfinex","SOLUSD",1768178263325,20.93099868,140.74,140.68,7.1080141]
["bitfinex","SOLUSD",1768178263621,7.10584862,140.73,140.69,4.45127898]
["bitfinex","SOLUSD",1768178264716,7.79766703,140.73,140.69,4.45127898]
["bitfinex","SOLUSD",1768178264918,0.69181841,140.69,140.63,4.45127898]
["bitfinex","SOLUSD",1768178265119,0.69181841,140.68,140.63,11.5620567]
["bitfinex","SOLUSD",1768178265432,0.69181841,140.68,140.64,8.85080109]
["bitfinex","SOLUSD",1768178265599,0.69181841,140.7,140.64,8.85080109]
["bitfinex","SOLUSD",1768178266305,0.69181841,140.69,140.64,8.85080109]
["bitfinex","SOLUSD",1768178267236,7.10758218,140.7,140.65,1.74061455]
["bitfinex","SOLUSD",1768178267423,7.10758218,140.7,140.65,4.43933177]
["bitfinex","SOLUSD",1768178267630,0.69181841,140.69,140.64,11.54951831]
["bitfinex","SOLUSD",1768178268001,0.69181841,140.69,140.65,4.43933177]
["bitfinex","SOLUSD",1768178268411,0.69181841,140.69,140.63,4.43933177]
["bitfinex","SOLUSD",1768178268737,0.69181841,140.66,140.6,24.53149616]
["bitfinex","SOLUSD",1768178268903,0.69181841,140.66,140.61,7.11186439]
["bitfinex","SOLUSD",1768178269096,0.69181841,140.66,140.61,11.55119616]
["bitfinex","SOLUSD",1768178269803,0.69181841,140.63,140.57,69.41384434]
["bitfinex","SOLUSD",1768178270001,0.69181841,140.62,140.58,7.11335815]
["bitfinex","SOLUSD",1768178270610,0.69181841,140.62,140.58,11.55268992]
["bitfinex","SOLUSD",1768178272011,7.80237302,140.64,140.58,11.55268992]
["bitfinex","SOLUSD",1768178272208,0.69181841,140.64,140.59,4.43933177]
["bitfinex","SOLUSD",1768178272404,0.69181841,140.63,140.58,11.55268992]
["bitfinex","SOLUSD",1768178274321,0.69181841,140.63,140.59,11.55199584]
["bitfinex","SOLUSD",1768178275952,0.69181841,140.63,140.59,73.85199584]
["bitfinex","SOLUSD",1768178276962,0.69181841,140.65,140.6,4.43933177]
["bitfinex","SOLUSD",1768178277127,7.80072083,140.67,140.61,4.43933177]
["bitfinex","SOLUSD",1768178277327,0.69181841,140.65,140.59,42.31419941]
["bitfinex","SOLUSD",1768178277650,0.69181841,140.63,140.58,7.11318659]
["bitfinex","SOLUSD",1768178278514,7.80274245,140.63,140.58,7.11318659]
["bitfinex","SOLUSD",1768178278719,0.69181841,140.63,140.58,7.11318659]
["bitfinex","SOLUSD",1768178279646,0.69181841,140.63,140.58,11.55251836]
["bitfinex","SOLUSD",1768178281034,0.69181841,140.63,140.5,4.43933177]
["bitfinex","SOLUSD",1768178281035,0.69181841,140.58,140.5,4.43933177]
["bitfinex","SOLUSD",1768178281345,0.69181841,140.55,140.49,4.43933177]
["bitfinex","SOLUSD",1768178282245,0.69181841,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1768178282632,0.69181841,140.55,140.5,69.41743772]
["bitfinex","SOLUSD",1768178283034,0.69181841,140.54,140.47,12.98]
["bitfinex","SOLUSD",1768178283346,0.69181841,140.53,140.47,17.41933177]
["bitfinex","SOLUSD",1768178283549,0.69181841,140.53,140.48,7.11813751]
["bitfinex","SOLUSD",1768178283741,0.69181841,140.53,140.48,4.43933177]
["bitfinex","SOLUSD",1768178284149,0.69181841,140.53,140.49,11.55725377]
["bitfinex","SOLUSD",1768178284655,0.70118102,140.55,140.51,4.43933177]
["bitfinex","SOLUSD",1768178285351,0.70118102,140.55,140.51,7.22816677]
["bitfinex","SOLUSD",1768178285656,0.70118102,140.55,140.5,7.22816677]
["bitfinex","SOLUSD",1768178286231,0.70118102,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1768178286533,0.70118102,140.53,140.47,20.20816677]
["bitfinex","SOLUSD",1768178286951,0.70118102,140.52,140.47,20.20816677]
["bitfinex","SOLUSD",1768178287148,0.70118102,140.52,140.49,7.11791425]
["bitfinex","SOLUSD",1768178287656,0.70118102,140.52,140.47,12.98]
["bitfinex","SOLUSD",1768178287861,0.70118102,140.52,140.45,62.3]
["bitfinex","SOLUSD",1768178287862,0.70118102,140.51,140.45,76.64795507]
["bitfinex","SOLUSD",1768178288029,0.70118102,140.5,140.45,76.64795507]
["bitfinex","SOLUSD",1768178288229,0.70118102,140.5,140.45,14.34795507]
["bitfinex","SOLUSD",1768178288450,0.70118102,140.49,140.44,89.62851874]
["bitfinex","SOLUSD",1768178288658,0.70118102,140.49,140.44,27.32851874]
["bitfinex","SOLUSD",1768178288862,0.70118102,140.49,140.45,7.11994847]
["bitfinex","SOLUSD",1768178289452,0.70118102,140.49,140.43,0.1]
["bitfinex","SOLUSD",1768178289772,0.69232343,140.47,140.43,0.1]
["bitfinex","SOLUSD",1768178290057,7.9204902,140.46,140.43,0.1]
["bitfinex","SOLUSD",1768178290260,0.69232343,140.45,140.43,0.1]
["bitfinex","SOLUSD",1768178290954,7.81229873,140.45,140.43,0.1]
["bitfinex","SOLUSD",1768178291161,7.9204902,140.44,140.43,1e-08]
["bitfinex","SOLUSD",1768178291563,0.69232343,140.39,140.36,1.01]
["bitfinex","SOLUSD",1768178291940,0.69232343,140.39,140.36,8.13446883]
["bitfinex","SOLUSD",1768178292277,0.69232343,140.58,140.46,4.963761]
["bitfinex","SOLUSD",1768178292479,0.69232343,140.61,140.55,7.22816677]
["bitfinex","SOLUSD",1768178292636,0.69232343,140.61,140.59,7.22816677]
["bitfinex","SOLUSD",1768178292836,12.98,140.68,140.6,7.22816677]
["bitfinex","SOLUSD",1768178293137,12.98,140.68,140.53,0.28432314]
["bitfinex","SOLUSD",1768178293138,14.33700305,140.67,140.59,7.22816677]
["bitfinex","SOLUSD",1768178293455,14.33700305,140.67,140.56,0.66172812]
["bitfinex","SOLUSD",1768178293660,14.33700305,140.67,140.6,7.22816677]
["bitfinex","SOLUSD",1768178294164,7.22816677,140.65,140.54,0.66172812]
["bitfinex","SOLUSD",1768178294465,7.22816677,140.64,140.57,7.22816677]
["bitfinex","SOLUSD",1768178294669,7.22816677,140.64,140.54,0.66172812]
["bitfinex","SOLUSD",1768178294670,0.28432314,140.63,140.56,7.22816677]
["bitfinex","SOLUSD",1768178294870,0.69232343,140.62,140.57,7.22816677]
["bitfinex","SOLUSD",1768178296265,0.69232343,140.6,140.57,7.22816677]
["bitfinex","SOLUSD",1768178297758,0.69232343,140.6,140.56,7.22816677]
["bitfinex","SOLUSD",1768178298458,0.69232343,140.59,140.56,7.22816677]
["bitfinex","SOLUSD",1768178298845,0.69232343,140.59,140.54,7.11526771]
["bitfinex","SOLUSD",1768178299051,0.69232343,140.59,140.56,7.22816677]
["bitfinex","SOLUSD",1768178301170,7.8052331,140.59,140.56,7.22816677]
["bitfinex","SOLUSD",1768178301378,0.59232343,140.57,140.54,7.22816677]
["bitfinex","SOLUSD",1768178302173,7.49688744,140.58,140.54,7.22816677]
["bitfinex","SOLUSD",1768178302343,7.49688744,140.58,140.52,7.77801352]
["bitfinex","SOLUSD",1768178302546,7.49688744,140.58,140.54,7.22816677]
["bitfinex","SOLUSD",1768178302774,0.48839019,140.57,140.52,7.22816677]
["bitfinex","SOLUSD",1768178302977,0.48839019,140.57,140.53,7.22816677]
["bitfinex","SOLUSD",1768178303550,0.48839019,140.57,140.52,7.22816677]
["bitfinex","SOLUSD",1768178304045,7.60257606,140.57,140.53,7.22816677]
["bitfinex","SOLUSD",1768178304246,7.22816677,140.55,140.43,0.66172812]
["bitfinex","SOLUSD",1768178304449,7.22816677,140.5,140.44,7.22816677]
["bitfinex","SOLUSD",1768178304749,0.28432314,140.47,140.42,7.88989489]
["bitfinex","SOLUSD",1768178305078,0.28432314,140.47,140.36,1.11]
["bitfinex","SOLUSD",1768178305079,0.11045078,140.42,140.36,1.11]
["bitfinex","SOLUSD",1768178305374,7.22816677,140.39,140.36,1.11]
["bitfinex","SOLUSD",1768178305578,7.22816677,140.39,140.36,0.63179338]
["bitfinex","SOLUSD",1768178305784,7.22816677,140.38,140.33,0.66172812]
["bitfinex","SOLUSD",1768178306082,14.3532113,140.35,140.3,0.66172812]
["bitfinex","SOLUSD",1768178306268,20.10504453,140.35,140.3,0.66172812]
["bitfinex","SOLUSD",1768178306484,20.10504453,140.35,140.3,7.88989489]
["bitfinex","SOLUSD",1768178306663,7.22816677,140.34,140.28,0.66172812]
["bitfinex","SOLUSD",1768178306865,7.22816677,140.33,140.28,0.66172812]
["bitfinex","SOLUSD",1768178307059,7.22816677,140.31,140.27,0.1]
["bitfinex","SOLUSD",1768178307382,20.22816677,140.31,140.27,0.1]
["bitfinex","SOLUSD",1768178307555,13.0,140.31,140.27,0.1]
["bitfinex","SOLUSD",1768178307961,11.6438717,140.38,140.27,0.1]
["bitfinex","SOLUSD",1768178307962,13.0,140.36,140.31,0.66172812]
["bitfinex","SOLUSD",1768178308175,13.0,140.35,140.29,0.66172812]
["bitfinex","SOLUSD",1768178308366,13.0,140.34,140.29,7.22816677]
["bitfinex","SOLUSD",1768178308550,13.0,140.34,140.27,0.76172812]
["bitfinex","SOLUSD",1768178308756,13.0,140.34,140.29,7.22816677]
["bitfinex","SOLUSD",1768178308972,13.0,140.34,140.29,14.35613286]
["bitfinex","SOLUSD",1768178309173,13.0,140.34,140.28,17.82147891]
["bitfinex","SOLUSD",1768178309366,7.22816677,140.31,140.27,0.1]
["bitfinex","SOLUSD",1768178309568,0.28432314,140.33,140.21,3.71259405]
["bitfinex","SOLUSD",1768178309569,13.28432314,140.3,140.22,7.22816677]
["bitfinex","SOLUSD",1768178309776,13.0,140.3,140.25,7.22816677]
["bitfinex","SOLUSD",1768178310164,13.0,140.3,140.23,7.13114169]
["bitfinex","SOLUSD",1768178310364,13.0,140.3,140.25,7.22816677]
["bitfinex","SOLUSD",1768178310681,13.0,140.3,140.26,7.22816677]
["bitfinex","SOLUSD",1768178311180,13.0,140.31,140.26,7.22816677]
["bitfinex","SOLUSD",1768178311777,20.12707576,140.31,140.25,0.66172812]
["bitfinex","SOLUSD",1768178311971,27.35524253,140.31,140.25,7.22816677]
["bitfinex","SOLUSD",1768178312291,7.51248991,140.3,140.21,7.13190717]
["bitfinex","SOLUSD",1768178312504,7.51248991,140.3,140.2,0.1]
["bitfinex","SOLUSD",1768178312505,7.22816677,140.24,140.2,0.1]
["bitfinex","SOLUSD",1768178312666,7.51248991,140.22,140.16,0.1]
["bitfinex","SOLUSD",1768178312987,7.22816677,140.19,140.16,0.1]
["bitfinex","SOLUSD",1768178313178,0.28432314,140.2,140.16,0.1]
["bitfinex","SOLUSD",1768178313378,0.28432314,140.22,140.17,7.22816677]
["bitfinex","SOLUSD",1768178313379,13.0,140.22,140.17,7.22816677]
["bitfinex","SOLUSD",1768178313594,13.0,140.22,140.16,7.98989489]
["bitfinex","SOLUSD",1768178313790,20.22816677,140.22,140.16,0.1]
["bitfinex","SOLUSD",1768178314177,7.22816677,140.18,140.16,1e-08]
["bitfinex","SOLUSD",1768178314373,13.0,140.17,140.16,1e-08]
["bitfinex","SOLUSD",1768178314574,13.0,140.17,140.12,13.45414232]
["bitfinex","SOLUSD",1768178314575,7.51248991,140.16,140.12,13.45414232]
["bitfinex","SOLUSD",1768178314776,7.22816677,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768178314974,13.0,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768178315199,20.22816677,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1768178315499,7.51248991,140.12,140.04,7.140782]
["bitfinex","SOLUSD",1768178315703,7.51248991,140.12,140.04,7.80678369]
["bitfinex","SOLUSD",1768178315704,0.28432314,140.12,140.04,7.80678369]
["bitfinex","SOLUSD",1768178315992,0.28432314,140.12,140.06,7.89422207]
["bitfinex","SOLUSD",1768178316196,0.28432314,140.1,140.04,0.6660553]
["bitfinex","SOLUSD",1768178316395,20.22816677,140.09,140.03,0.1]
["bitfinex","SOLUSD",1768178316694,7.22816677,140.05,139.96,0.1]
["bitfinex","SOLUSD",1768178316883,7.22816677,140.01,139.96,0.1]
["bitfinex","SOLUSD",1768178317086,0.28432314,140.03,139.98,0.6660553]
["bitfinex","SOLUSD",1768178317274,13.0,140.04,139.98,0.6660553]
["bitfinex","SOLUSD",1768178317585,13.0,140.04,139.98,7.89422207]
["bitfinex","SOLUSD",1768178317793,13.0,140.04,139.98,0.6660553]
["bitfinex","SOLUSD",1768178317992,13.0,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768178318192,15.0,140.28,140.03,0.6660553]
["bitfinex","SOLUSD",1768178318372,7.22816677,140.14,140.01,0.6660553]
["bitfinex","SOLUSD",1768178318574,13.02,140.13,140.03,0.6660553]
["bitfinex","SOLUSD",1768178318799,13.02,140.12,140.05,7.22816677]
["bitfinex","SOLUSD",1768178319178,13.02,140.12,140.01,0.28432314]
["bitfinex","SOLUSD",1768178319378,13.02,140.12,139.99,7.80942268]
["bitfinex","SOLUSD",1768178319588,7.22816677,140.04,139.96,18.62763192]
["bitfinex","SOLUSD",1768178319787,7.22816677,139.99,139.96,0.1]
["bitfinex","SOLUSD",1768178319988,7.22816677,139.97,139.91,13.57455218]
["bitfinex","SOLUSD",1768178320295,13.02,139.98,139.91,13.57455218]
["bitfinex","SOLUSD",1768178320296,7.22816677,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1768178320488,13.02,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1768178320687,7.22816677,139.99,139.91,28.61607247]
["bitfinex","SOLUSD",1768178320873,13.02,140.0,139.92,0.6660553]
["bitfinex","SOLUSD",1768178321076,13.02,140.0,139.93,7.89422207]
["bitfinex","SOLUSD",1768178321270,7.22816677,139.99,139.93,0.6660553]
["bitfinex","SOLUSD",1768178321473,7.22816677,139.99,139.91,21.3879057]
["bitfinex","SOLUSD",1768178321474,7.19816678,139.97,139.91,21.3879057]
["bitfinex","SOLUSD",1768178321996,0.28432314,139.99,139.91,28.61607247]
["bitfinex","SOLUSD",1768178322177,7.22816677,139.98,139.91,21.3879057]
["bitfinex","SOLUSD",1768178322374,7.22816677,139.97,139.91,20.7218504]
["bitfinex","SOLUSD",1768178322574,6.6801107,140.07,139.93,7.22816677]
["bitfinex","SOLUSD",1768178322769,6.6801107,140.07,139.95,7.89422207]
["bitfinex","SOLUSD",1768178322770,7.22816677,140.03,139.95,7.89422207]
["bitfinex","SOLUSD",1768178322986,7.22816677,140.02,139.95,0.6660553]
["bitfinex","SOLUSD",1768178323189,7.22816677,140.01,139.95,0.6660553]
["bitfinex","SOLUSD",1768178323405,13.02,140.06,139.96,7.22816677]
["bitfinex","SOLUSD",1768178323577,7.22816677,140.03,139.96,7.22816677]
["bitfinex","SOLUSD",1768178323776,7.22816677,140.03,139.95,0.6660553]
["bitfinex","SOLUSD",1768178323996,7.22816677,140.02,139.95,7.89422207]
["bitfinex","SOLUSD",1768178324199,0.14216157,140.05,139.96,14.37306531]
["bitfinex","SOLUSD",1768178324200,7.22816677,140.03,139.96,14.37306531]
["bitfinex","SOLUSD",1768178324376,3.72013951,140.11,140.01,7.22816677]
["bitfinex","SOLUSD",1768178324581,7.22816677,140.1,140.03,7.22816677]
["bitfinex","SOLUSD",1768178324776,20.15746804,140.11,140.03,7.22816677]
["bitfinex","SOLUSD",1768178324994,7.22816677,140.07,139.99,7.89422207]
["bitfinex","SOLUSD",1768178325191,7.22816677,140.08,140.0,7.22816677]
["bitfinex","SOLUSD",1768178325399,38.0005913,140.11,140.01,7.89422207]
["bitfinex","SOLUSD",1768178325400,7.22816677,140.09,140.01,7.89422207]
["bitfinex","SOLUSD",1768178325600,13.02,140.11,140.02,0.6660553]
["bitfinex","SOLUSD",1768178325898,13.02,140.11,140.04,0.6660553]
["bitfinex","SOLUSD",1768178326091,13.02,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1768178326295,20.15736685,140.11,140.05,0.6660553]
["bitfinex","SOLUSD",1768178326503,20.15736685,140.11,140.05,7.80634046]
["bitfinex","SOLUSD",1768178326679,13.02,140.11,140.06,7.89422207]
["bitfinex","SOLUSD",1768178326882,27.38340563,140.15,140.07,7.89422207]
["bitfinex","SOLUSD",1768178327079,13.02,140.15,140.07,0.6660553]
["bitfinex","SOLUSD",1768178327388,13.02,140.15,140.06,7.22816677]
["bitfinex","SOLUSD",1768178327389,13.02,140.15,140.09,0.6660553]
["bitfinex","SOLUSD",1768178327592,4.963761,140.22,140.06,6.6801107]
["bitfinex","SOLUSD",1768178327593,7.22816677,140.3,140.12,0.6660553]
["bitfinex","SOLUSD",1768178327796,7.22816677,140.23,140.16,7.22816677]
["bitfinex","SOLUSD",1768178327992,7.22816677,140.23,140.14,0.6660553]
["bitfinex","SOLUSD",1768178327993,7.22816677,140.21,140.14,0.6660553]
["bitfinex","SOLUSD",1768178328193,7.22816677,140.21,140.14,7.80138184]
["bitfinex","SOLUSD",1768178328384,20.15124864,140.23,140.16,0.6660553]
["bitfinex","SOLUSD",1768178328705,20.24816677,140.23,140.16,0.6660553]
["bitfinex","SOLUSD",1768178328908,27.37940612,140.23,140.14,0.6660553]
["bitfinex","SOLUSD",1768178329086,7.22816677,140.21,140.14,0.6660553]
["bitfinex","SOLUSD",1768178329285,7.22816677,140.22,140.14,7.80176437]
["bitfinex","SOLUSD",1768178329490,27.37940612,140.23,140.15,7.89422207]
["bitfinex","SOLUSD",1768178329705,7.22816677,140.22,140.15,7.89422207]
["bitfinex","SOLUSD",1768178330086,20.15123935,140.23,140.15,0.6660553]
["bitfinex","SOLUSD",1768178330286,7.13165026,140.22,140.15,7.80124773]
["bitfinex","SOLUSD",1768178330488,7.13165026,140.22,140.12,17.84066605]
["bitfinex","SOLUSD",1768178330489,7.22816677,140.21,140.13,15.03016248]
["bitfinex","SOLUSD",1768178330899,7.22816677,140.21,140.13,7.80199571]
["bitfinex","SOLUSD",1768178331104,7.22816677,140.21,140.14,7.89422207]
["bitfinex","SOLUSD",1768178331306,20.24816677,140.23,140.16,0.6660553]
["bitfinex","SOLUSD",1768178331615,7.22816677,140.23,140.17,0.6660553]
["bitfinex","SOLUSD",1768178332194,27.37888009,140.24,140.17,0.6660553]
["bitfinex","SOLUSD",1768178332384,7.22816677,140.23,140.17,0.6660553]
["bitfinex","SOLUSD",1768178332589,7.22816677,140.22,140.15,14.36335616]
["bitfinex","SOLUSD",1768178332790,7.22816677,140.22,140.14,7.89422207]
["bitfinex","SOLUSD",1768178333098,7.22816677,140.21,140.15,0.6660553]
["bitfinex","SOLUSD",1768178333623,37.97729632,140.24,140.15,0.6660553]
["bitfinex","SOLUSD",1768178333624,7.22816677,140.22,140.15,0.6660553]
["bitfinex","SOLUSD",1768178333818,7.22816677,140.22,140.15,7.89422207]
["bitfinex","SOLUSD",1768178334116,7.51248991,140.23,140.15,7.89422207]
["bitfinex","SOLUSD",1768178334317,27.37892343,140.24,140.16,15.02883255]
["bitfinex","SOLUSD",1768178334493,7.22816677,140.23,140.16,15.02883255]
["bitfinex","SOLUSD",1768178334695,20.15075666,140.24,140.16,15.02883255]
["bitfinex","SOLUSD",1768178334907,7.22816677,140.23,140.16,15.02883255]
["bitfinex","SOLUSD",1768178335113,27.37892343,140.24,140.17,0.6660553]
["bitfinex","SOLUSD",1768178335290,0.28432314,140.23,140.14,7.89422207]
["bitfinex","SOLUSD",1768178335490,0.28432314,140.23,140.16,7.80074793]
["bitfinex","SOLUSD",1768178335491,7.51248991,140.23,140.16,7.80074793]
["bitfinex","SOLUSD",1768178335792,7.22816677,140.22,140.17,0.6660553]
["bitfinex","SOLUSD",1768178335993,7.22816677,140.23,140.17,0.6660553]
["bitfinex","SOLUSD",1768178336409,20.15075666,140.24,140.18,0.6660553]
["bitfinex","SOLUSD",1768178336615,13.02,140.24,140.18,7.89422207]
["bitfinex","SOLUSD",1768178336815,7.13024406,140.25,140.19,7.89422207]
["bitfinex","SOLUSD",1768178337016,7.12971738,140.26,140.2,0.6660553]
["bitfinex","SOLUSD",1768178337397,14.35788415,140.26,140.2,0.6660553]
["bitfinex","SOLUSD",1768178338115,7.22816677,140.21,140.16,0.6660553]
["bitfinex","SOLUSD",1768178338498,13.02,140.27,140.2,0.6660553]
["bitfinex","SOLUSD",1768178338720,20.1492592,140.27,140.2,0.6660553]
["bitfinex","SOLUSD",1768178339527,37.97202957,140.27,140.2,0.6660553]
["bitfinex","SOLUSD",1768178339825,13.02,140.27,140.22,0.6660553]
["bitfinex","SOLUSD",1768178340322,20.24816677,140.31,140.24,0.6660553]
["bitfinex","SOLUSD",1768178340622,35.62505658,140.36,140.24,0.6660553]
["bitfinex","SOLUSD",1768178340623,7.12758374,140.3,140.24,0.6660553]
["bitfinex","SOLUSD",1768178340927,7.12758374,140.3,140.2,7.41683451]
["bitfinex","SOLUSD",1768178340928,7.22816677,140.27,140.22,0.6660553]
["bitfinex","SOLUSD",1768178341219,7.22816677,140.29,140.23,0.6660553]
["bitfinex","SOLUSD",1768178341421,7.51248991,140.28,140.23,0.6660553]
["bitfinex","SOLUSD",1768178341826,7.22816677,140.26,140.19,0.6660553]
["bitfinex","SOLUSD",1768178342524,7.22816677,140.22,140.14,7.22816677]
["bitfinex","SOLUSD",1768178342696,7.22816677,140.19,140.13,0.6660553]
["bitfinex","SOLUSD",1768178342902,13.02,140.22,140.13,0.6660553]
["bitfinex","SOLUSD",1768178342903,7.22816677,140.2,140.14,0.6660553]
["bitfinex","SOLUSD",1768178344023,13.02,140.22,140.15,0.69457444]
["bitfinex","SOLUSD",1768178344205,7.22816677,140.21,140.15,0.69457444]
["bitfinex","SOLUSD",1768178344407,7.13114169,140.23,140.17,0.69457444]
["bitfinex","SOLUSD",1768178344628,7.13114169,140.23,140.18,0.69457444]
["bitfinex","SOLUSD",1768178345006,14.35930846,140.23,140.18,0.69457444]
["bitfinex","SOLUSD",1768178345325,11.60125217,140.23,140.18,0.69457444]
["bitfinex","SOLUSD",1768178346041,7.13114169,140.23,140.18,0.69457444]
["bitfinex","SOLUSD",1768178346203,7.13114169,140.23,140.18,0.19457444]
["bitfinex","SOLUSD",1768178346908,11.60125217,140.23,140.18,0.19457444]
["bitfinex","SOLUSD",1768178347315,7.13114169,140.23,140.18,0.19457444]
["bitfinex","SOLUSD",1768178347518,11.60125217,140.23,140.18,0.19457444]
["bitfinex","SOLUSD",1768178348116,4.47011048,140.22,140.12,37.54171318]
["bitfinex","SOLUSD",1768178348317,4.47011048,140.22,140.16,0.69457444]
["bitfinex","SOLUSD",1768178349026,7.1321589,140.21,140.16,0.69457444]
["bitfinex","SOLUSD",1768178349234,11.60226938,140.21,140.16,0.69457444]
["bitfinex","SOLUSD",1768178349404,7.13178053,140.22,140.16,0.69457444]
["bitfinex","SOLUSD",1768178349603,13.02,140.24,140.17,0.67536219]
["bitfinex","SOLUSD",1768178349604,17.49011048,140.24,140.17,0.67536219]
["bitfinex","SOLUSD",1768178350135,13.02,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178350616,7.13132034,140.23,140.18,0.67536219]
["bitfinex","SOLUSD",1768178351219,7.13132034,140.23,140.19,0.67536219]
["bitfinex","SOLUSD",1768178351725,29.42928505,140.23,140.17,0.67536219]
["bitfinex","SOLUSD",1768178351927,24.95917457,140.23,140.17,0.67536219]
["bitfinex","SOLUSD",1768178352125,24.95917457,140.23,140.18,0.67536219]
["bitfinex","SOLUSD",1768178352328,29.42928505,140.23,140.18,0.67536219]
["bitfinex","SOLUSD",1768178353132,4.47011048,140.19,140.11,0.67536219]
["bitfinex","SOLUSD",1768178353314,4.47011048,140.17,140.11,0.67536219]
["bitfinex","SOLUSD",1768178353717,4.47011048,140.15,140.11,0.67536219]
["bitfinex","SOLUSD",1768178354022,4.47011048,140.15,140.08,4.47011048]
["bitfinex","SOLUSD",1768178354208,4.47011048,140.14,140.09,0.67536219]
["bitfinex","SOLUSD",1768178354614,7.13623064,140.13,140.09,0.67536219]
["bitfinex","SOLUSD",1768178355424,29.44691772,140.13,140.07,0.67536219]
["bitfinex","SOLUSD",1768178355624,7.13623064,140.13,140.08,0.67536219]
["bitfinex","SOLUSD",1768178356626,7.13588286,140.14,140.09,0.67536219]
["bitfinex","SOLUSD",1768178356833,13.02,140.16,140.12,0.67536219]
["bitfinex","SOLUSD",1768178357145,22.81770426,140.19,140.13,0.67536219]
["bitfinex","SOLUSD",1768178357432,22.81770426,140.19,140.08,25.27004374]
["bitfinex","SOLUSD",1768178357433,20.15336809,140.19,140.15,0.67536219]
["bitfinex","SOLUSD",1768178357946,20.15336809,140.19,140.14,4.47011048]
["bitfinex","SOLUSD",1768178358118,20.15336809,140.19,140.14,0.67536219]
["bitfinex","SOLUSD",1768178358313,42.45641957,140.19,140.12,5.14547267]
["bitfinex","SOLUSD",1768178358535,42.45641957,140.19,140.13,0.67536219]
["bitfinex","SOLUSD",1768178360316,7.1328338,140.2,140.16,0.67536219]
["bitfinex","SOLUSD",1768178360536,7.1328338,140.2,140.16,5.14547267]
["bitfinex","SOLUSD",1768178360837,7.13236494,140.21,140.16,12.28008287]
["bitfinex","SOLUSD",1768178361224,7.13236494,140.21,140.16,5.14547267]
["bitfinex","SOLUSD",1768178361530,4.57322013,140.19,140.12,0.67536219]
["bitfinex","SOLUSD",1768178361735,0.50190948,140.16,140.1,0.67536219]
["bitfinex","SOLUSD",1768178362028,0.50190948,140.16,140.1,12.28318029]
["bitfinex","SOLUSD",1768178362231,18.28855043,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178362538,18.00422729,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178362836,7.13419419,140.17,140.12,0.67536219]
["bitfinex","SOLUSD",1768178363036,20.15384854,140.18,140.13,0.67536219]
["bitfinex","SOLUSD",1768178365141,20.15384854,140.18,140.11,12.28253115]
["bitfinex","SOLUSD",1768178365341,20.15384854,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178365633,37.98806169,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178365835,42.45817217,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178366037,37.98806169,140.18,140.12,0.67536219]
["bitfinex","SOLUSD",1768178366236,20.15384854,140.18,140.13,0.67536219]
["bitfinex","SOLUSD",1768178366536,35.94511766,140.21,140.15,0.67536219]
["bitfinex","SOLUSD",1768178366537,17.49011048,140.21,140.15,0.67536219]
["bitfinex","SOLUSD",1768178366725,7.13267376,140.2,140.15,0.67536219]
["bitfinex","SOLUSD",1768178367440,29.43445328,140.2,140.15,0.67536219]
["bitfinex","SOLUSD",1768178368532,24.9643428,140.2,140.15,0.67536219]
["bitfinex","SOLUSD",1768178368729,7.1323484,140.21,140.18,0.67536219]
["bitfinex","SOLUSD",1768178369036,7.13114169,140.23,140.19,0.67536219]
["bitfinex","SOLUSD",1768178370720,20.1507189,140.24,140.19,0.67536219]
["bitfinex","SOLUSD",1768178370921,20.1507189,140.24,140.2,0.67536219]
["bitfinex","SOLUSD",1768178371641,24.62082938,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178371826,42.44741238,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178372343,4.47011048,140.23,140.18,0.67536219]
["bitfinex","SOLUSD",1768178372835,37.9773019,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178373043,37.9773019,140.24,140.18,5.14547267]
["bitfinex","SOLUSD",1768178373415,37.9773019,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178373620,42.44741238,140.24,140.18,0.67536219]
["bitfinex","SOLUSD",1768178374444,42.44741238,140.24,140.18,7.8089878]
["bitfinex","SOLUSD",1768178374620,37.9773019,140.24,140.19,0.69275516]
["bitfinex","SOLUSD",1768178375349,7.12758374,140.3,140.24,0.69275516]
["bitfinex","SOLUSD",1768178375542,7.12758374,140.3,140.24,5.10286564]
["bitfinex","SOLUSD",1768178375749,7.12758374,140.3,140.24,0.63275516]
["bitfinex","SOLUSD",1768178375953,7.28598374,140.3,140.24,0.63275516]
["bitfinex","SOLUSD",1768178376244,29.57568102,140.3,140.24,0.63275516]
["bitfinex","SOLUSD",1768178376938,25.10557054,140.3,140.24,0.63275516]
["bitfinex","SOLUSD",1768178377138,29.57568102,140.3,140.24,0.63275516]
["bitfinex","SOLUSD",1768178377453,29.57568102,140.3,140.2,17.83129169]
["bitfinex","SOLUSD",1768178377454,7.12758374,140.3,140.27,0.69275516]
["bitfinex","SOLUSD",1768178377641,7.12758374,140.3,140.27,0.59678953]
["bitfinex","SOLUSD",1768178378151,20.14729034,140.31,140.27,0.59678953]
["bitfinex","SOLUSD",1768178378454,37.96497974,140.31,140.27,0.59678953]
["bitfinex","SOLUSD",1768178378751,20.14729034,140.31,140.27,0.59678953]
["bitfinex","SOLUSD",1768178379944,13.02,140.31,140.28,0.69275516]
["bitfinex","SOLUSD",1768178380257,24.93825269,140.35,140.3,0.69275516]
["bitfinex","SOLUSD",1768178380432,24.93825269,140.35,140.3,0.63275516]
["bitfinex","SOLUSD",1768178380858,5.15839101,140.32,140.2,0.71326676]
["bitfinex","SOLUSD",1768178381043,4.47011048,140.3,140.23,4.47011048]
["bitfinex","SOLUSD",1768178381650,0.97260367,140.31,140.24,7.13053634]
["bitfinex","SOLUSD",1768178381850,4.47011048,140.3,140.24,4.47011048]
["bitfinex","SOLUSD",1768178382056,4.47011048,140.3,140.23,11.60105529]
["bitfinex","SOLUSD",1768178382252,7.1280918,140.29,140.23,11.60105529]
["bitfinex","SOLUSD",1768178382552,7.1280918,140.29,140.24,0.69275516]
["bitfinex","SOLUSD",1768178383438,7.12778073,140.3,140.24,0.69275516]
["bitfinex","SOLUSD",1768178383964,11.59789121,140.3,140.24,0.69275516]
["bitfinex","SOLUSD",1768178384138,7.12778073,140.3,140.24,0.69275516]
["bitfinex","SOLUSD",1768178384342,11.59789121,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178384535,7.12778073,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178386253,11.59789121,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178386558,4.47011048,140.29,140.23,0.69275516]
["bitfinex","SOLUSD",1768178386948,12.28617174,140.3,140.24,0.69275516]
["bitfinex","SOLUSD",1768178387156,7.81606126,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178387542,12.28617174,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178388144,7.81606126,140.3,140.25,0.69275516]
["bitfinex","SOLUSD",1768178388846,22.28592238,140.33,140.28,0.69275516]
["bitfinex","SOLUSD",1768178389043,4.47011048,140.32,140.28,0.69275516]
["bitfinex","SOLUSD",1768178389243,4.47011048,140.32,140.25,11.60006916]
["bitfinex","SOLUSD",1768178389244,5.15839101,140.31,140.25,0.69275516]
["bitfinex","SOLUSD",1768178389557,0.68828053,140.31,140.26,0.69275516]
["bitfinex","SOLUSD",1768178389868,7.12676591,140.32,140.26,0.69275516]
["bitfinex","SOLUSD",1768178390170,30.10157653,140.32,140.27,0.69275516]
["bitfinex","SOLUSD",1768178390646,7.12758374,140.3,140.27,0.69275516]
["bitfinex","SOLUSD",1768178390976,7.12758374,140.3,140.25,7.8228645]
["bitfinex","SOLUSD",1768178391359,7.12758374,140.3,140.26,0.69275516]
["bitfinex","SOLUSD",1768178393152,7.12718824,140.31,140.26,0.69275516]
["bitfinex","SOLUSD",1768178393353,11.59729872,140.31,140.26,0.69275516]
["bitfinex","SOLUSD",1768178395477,7.12718824,140.31,140.26,0.69275516]
["bitfinex","SOLUSD",1768178396077,24.61684043,140.32,140.27,0.69275516]
["bitfinex","SOLUSD",1768178396283,13.02,140.32,140.28,0.69275516]
["bitfinex","SOLUSD",1768178396443,0.97260367,140.35,140.3,0.69275516]
["bitfinex","SOLUSD",1768178396444,0.68828053,140.35,140.3,0.69275516]
["bitfinex","SOLUSD",1768178396650,12.28242036,140.37,140.31,0.69275516]
["bitfinex","SOLUSD",1768178396856,5.15839101,140.35,140.26,37.97353237]
["bitfinex","SOLUSD",1768178397054,7.12562998,140.34,140.28,4.47011048]
["bitfinex","SOLUSD",1768178397349,7.12562998,140.34,140.29,4.47011048]
["bitfinex","SOLUSD",1768178398361,0.68828053,140.37,140.26,31.63364307]
["bitfinex","SOLUSD",1768178398565,0.68828053,140.37,140.31,4.47011048]
["bitfinex","SOLUSD",1768178398776,5.15839101,140.37,140.31,0.69275516]
["bitfinex","SOLUSD",1768178399191,7.81237645,140.37,140.31,12.28980499]
["bitfinex","SOLUSD",1768178399389,7.81237645,140.37,140.32,0.69275516]
["bitfinex","SOLUSD",1768178400273,12.28248693,140.37,140.32,0.69275516]
["bitfinex","SOLUSD",1768178400562,0.2,140.38,140.35,0.69275516]
["bitfinex","SOLUSD",1768178400779,0.2,140.38,140.35,0.59628298]
["bitfinex","SOLUSD",1768178401293,0.16352782,140.38,140.35,0.59628298]
["bitfinex","SOLUSD",1768178401454,13.22,140.41,140.36,4.47011048]
["bitfinex","SOLUSD",1768178401678,30.28549125,140.41,140.34,4.47011048]
["bitfinex","SOLUSD",1768178402098,25.81538077,140.41,140.35,4.47011048]
["bitfinex","SOLUSD",1768178402400,30.28549125,140.41,140.34,4.47011048]
["bitfinex","SOLUSD",1768178402595,30.28549125,140.41,140.34,11.59565012]
["bitfinex","SOLUSD",1768178402808,8.01038113,140.41,140.36,5.16286564]
["bitfinex","SOLUSD",1768178402972,0.68828053,140.39,140.33,0.69275516]
["bitfinex","SOLUSD",1768178403300,43.30549125,140.41,140.35,0.69275516]
["bitfinex","SOLUSD",1768178404499,12.51530286,140.41,140.36,0.68472469]
["bitfinex","SOLUSD",1768178404703,30.3203025,140.41,140.36,0.68472469]
["bitfinex","SOLUSD",1768178405120,0.72309178,140.39,140.34,0.68472469]
["bitfinex","SOLUSD",1768178405347,5.19320226,140.39,140.32,5.15483517]
["bitfinex","SOLUSD",1768178405508,5.19320226,140.39,140.33,0.68472469]
["bitfinex","SOLUSD",1768178406890,7.12352186,140.38,140.33,12.28074909]
["bitfinex","SOLUSD",1768178407092,7.84628789,140.39,140.34,0.68472469]
["bitfinex","SOLUSD",1768178407702,15.29136004,140.41,140.35,0.68472469]
["bitfinex","SOLUSD",1768178408009,8.04543874,140.41,140.36,0.68472469]
["bitfinex","SOLUSD",1768178408194,0.2,140.41,140.38,0.68472469]
["bitfinex","SOLUSD",1768178408501,0.2,140.41,140.38,7.93064599]
["bitfinex","SOLUSD",1768178408698,7.32204063,140.41,140.38,0.68472469]
["bitfinex","SOLUSD",1768178409423,0.72309178,140.39,140.33,0.68472469]
["bitfinex","SOLUSD",1768178409600,7.96901308,140.39,140.33,0.68472469]
["bitfinex","SOLUSD",1768178409799,25.12704027,140.41,140.33,0.68472469]
["bitfinex","SOLUSD",1768178409800,7.96951911,140.38,140.33,0.68472469]
["bitfinex","SOLUSD",1768178409994,0.72359781,140.38,140.33,0.68472469]
["bitfinex","SOLUSD",1768178410301,0.72359781,140.33,140.26,0.68408942]
["bitfinex","SOLUSD",1768178410496,0.72359781,140.33,140.17,35.96210886]
["bitfinex","SOLUSD",1768178410497,7.96951911,140.3,140.24,7.8146554]
["bitfinex","SOLUSD",1768178410699,7.96951911,140.3,140.24,0.68408942]
["bitfinex","SOLUSD",1768178410913,7.1280918,140.29,140.24,0.68408942]
["bitfinex","SOLUSD",1768178411217,7.1280918,140.29,140.24,7.81463156]
["bitfinex","SOLUSD",1768178411610,0.72359781,140.32,140.26,0.68408942]
["bitfinex","SOLUSD",1768178411813,0.72359781,140.32,140.26,7.93001072]
["bitfinex","SOLUSD",1768178412012,13.0,140.33,140.28,7.93001072]
["bitfinex","SOLUSD",1768178412218,0.72359781,140.34,140.29,7.2459213]
["bitfinex","SOLUSD",1768178412411,7.84932343,140.34,140.28,7.93001072]
["bitfinex","SOLUSD",1768178412852,7.84932343,140.34,140.28,15.0585766]
["bitfinex","SOLUSD",1768178413137,7.84932343,140.34,140.28,7.93001072]
["bitfinex","SOLUSD",1768178413936,7.84932343,140.34,140.28,15.05858955]
["bitfinex","SOLUSD",1768178414634,7.84932343,140.34,140.29,0.68408942]
["bitfinex","SOLUSD",1768178414802,0.72359781,140.3,140.22,0.68408942]
["bitfinex","SOLUSD",1768178415002,7.96951911,140.3,140.24,0.68408942]
["bitfinex","SOLUSD",1768178415319,7.96951911,140.31,140.25,0.68408942]
["bitfinex","SOLUSD",1768178415516,0.72359781,140.31,140.25,15.05981101]
["bitfinex","SOLUSD",1768178416025,0.72359781,140.31,140.25,7.81388971]
["bitfinex","SOLUSD",1768178416026,7.96951911,140.31,140.25,7.81388971]
["bitfinex","SOLUSD",1768178416531,37.96298745,140.32,140.24,0.68408942]
["bitfinex","SOLUSD",1768178416532,7.96951911,140.3,140.24,0.68408942]
["bitfinex","SOLUSD",1768178416755,7.96951911,140.29,140.24,0.68408942]
["bitfinex","SOLUSD",1768178416943,15.09802636,140.29,140.24,0.68408942]
["bitfinex","SOLUSD",1768178417528,7.85210506,140.29,140.24,7.81457774]
["bitfinex","SOLUSD",1768178417836,14.37345706,140.31,140.25,0.68408942]
["bitfinex","SOLUSD",1768178418052,15.09705487,140.31,140.25,0.68408942]
["bitfinex","SOLUSD",1768178418224,7.85113357,140.31,140.25,0.68408942]
["bitfinex","SOLUSD",1768178418425,15.09705487,140.31,140.25,0.68408942]
["bitfinex","SOLUSD",1768178418848,7.85113357,140.31,140.25,7.93001072]
["bitfinex","SOLUSD",1768178419050,7.85113357,140.31,140.25,15.05986677]
["bitfinex","SOLUSD",1768178419555,15.09705487,140.31,140.25,7.81394547]
["bitfinex","SOLUSD",1768178419933,7.85113357,140.31,140.25,15.05986677]
["bitfinex","SOLUSD",1768178420140,7.84982124,140.33,140.27,7.93001072]
["bitfinex","SOLUSD",1768178421452,7.84982124,140.33,140.27,15.05901616]
["bitfinex","SOLUSD",1768178422223,7.84982124,140.33,140.27,7.81309486]
["bitfinex","SOLUSD",1768178422462,0.72359781,140.32,140.27,0.68408942]
["bitfinex","SOLUSD",1768178423253,15.09645556,140.32,140.27,0.68408942]
["bitfinex","SOLUSD",1768178423628,7.85053426,140.32,140.27,7.81310039]
["bitfinex","SOLUSD",1768178423928,15.09645556,140.32,140.27,62.98408942]
["bitfinex","SOLUSD",1768178425266,15.09645556,140.32,140.27,62.3]
["bitfinex","SOLUSD",1768178425267,0.72359781,140.29,140.27,62.3]
["bitfinex","SOLUSD",1768178425433,7.96951911,140.29,140.27,62.3]
["bitfinex","SOLUSD",1768178426055,0.72359781,140.29,140.27,62.3]
["bitfinex","SOLUSD",1768178426260,7.2459213,140.3,140.24,7.81466486]
["bitfinex","SOLUSD",1768178426462,8.25384225,140.31,140.24,15.06058616]
["bitfinex","SOLUSD",1768178426631,0.72359781,140.3,140.24,15.06058616]
["bitfinex","SOLUSD",1768178426833,0.72359781,140.3,140.24,7.81466486]
["bitfinex","SOLUSD",1768178427135,7.1280918,140.29,140.24,7.81466486]
["bitfinex","SOLUSD",1768178428867,0.72359781,140.27,140.22,62.3]
["bitfinex","SOLUSD",1768178429040,0.72359781,140.29,140.24,15.06049241]
["bitfinex","SOLUSD",1768178429245,0.72359781,140.3,140.24,15.06049241]
["bitfinex","SOLUSD",1768178429970,13.74359781,140.32,140.27,0.68408942]
["bitfinex","SOLUSD",1768178430147,13.74359781,140.32,140.27,7.93001072]
["bitfinex","SOLUSD",1768178430845,0.72359781,140.34,140.28,15.05861066]
["bitfinex","SOLUSD",1768178431044,0.72359781,140.34,140.29,7.2459213]
["bitfinex","SOLUSD",1768178431566,0.72359781,140.34,140.29,7.93001072]
["bitfinex","SOLUSD",1768178431878,0.72359781,140.38,140.33,7.2459213]
["bitfinex","SOLUSD",1768178432156,0.72359781,140.37,140.33,7.2459213]
["bitfinex","SOLUSD",1768178432359,0.72359781,140.37,140.32,7.2459213]
["bitfinex","SOLUSD",1768178432565,0.72359781,140.37,140.35,7.2459213]
["bitfinex","SOLUSD",1768178432767,0.72359781,140.4,140.35,7.2459213]
["bitfinex","SOLUSD",1768178432968,0.72359781,140.4,140.35,14.37080062]
["bitfinex","SOLUSD",1768178433153,0.72359781,140.4,140.35,7.12487932]
["bitfinex","SOLUSD",1768178433360,0.72359781,140.4,140.35,14.37080062]
["bitfinex","SOLUSD",1768178433548,0.72359781,140.4,140.33,7.2459213]
["bitfinex","SOLUSD",1768178433549,0.72359781,140.39,140.33,7.2459213]
["bitfinex","SOLUSD",1768178434042,0.68344216,140.35,140.3,7.12728045]
["bitfinex","SOLUSD",1768178434464,0.68344216,140.35,140.3,14.37320175]
["bitfinex","SOLUSD",1768178435964,0.68344216,140.34,140.29,14.37384356]
["bitfinex","SOLUSD",1768178436155,0.68344216,140.33,140.28,7.12839357]
["bitfinex","SOLUSD",1768178436350,0.68344216,140.33,140.28,14.37431487]
["bitfinex","SOLUSD",1768178436948,0.68344216,140.33,140.29,14.37394378]
["bitfinex","SOLUSD",1768178437148,0.68344216,140.33,140.28,7.83214509]
["bitfinex","SOLUSD",1768178437362,0.68344216,140.33,140.28,15.07806639]
["bitfinex","SOLUSD",1768178437742,0.68344216,140.33,140.29,7.2459213]
["bitfinex","SOLUSD",1768178437948,20.82768538,140.37,140.31,7.94968529]
["bitfinex","SOLUSD",1768178438157,0.68344216,140.36,140.31,7.94968529]
["bitfinex","SOLUSD",1768178438969,0.68344216,140.36,140.31,15.0762742]
["bitfinex","SOLUSD",1768178439573,0.68344216,140.38,140.33,7.94968529]
["bitfinex","SOLUSD",1768178439751,0.68344216,140.38,140.34,7.2459213]
["bitfinex","SOLUSD",1768178440147,0.68344216,140.38,140.33,0.70376399]
["bitfinex","SOLUSD",1768178440370,0.68344216,140.38,140.33,7.94968529]
["bitfinex","SOLUSD",1768178440879,0.68344216,140.38,140.33,7.2459213]
["bitfinex","SOLUSD",1768178441078,0.68344216,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768178441242,0.68344216,140.38,140.34,14.37147353]
["bitfinex","SOLUSD",1768178442475,0.68344216,140.38,140.34,7.2459213]
["bitfinex","SOLUSD",1768178442683,0.68344216,140.38,140.33,14.37177963]
["bitfinex","SOLUSD",1768178444176,0.68344216,140.35,140.29,14.37370403]
["bitfinex","SOLUSD",1768178444380,0.68344216,140.33,140.27,7.2459213]
["bitfinex","SOLUSD",1768178444609,0.68344216,140.33,140.27,14.37474386]
["bitfinex","SOLUSD",1768178445079,0.68344216,140.33,140.28,7.12858027]
["bitfinex","SOLUSD",1768178446262,0.68344216,140.33,140.28,14.37450157]
["bitfinex","SOLUSD",1768178446775,0.68344216,140.33,140.29,7.2459213]
["bitfinex","SOLUSD",1768178449085,0.68344216,140.33,140.29,14.3735589]
["bitfinex","SOLUSD",1768178450464,0.68344216,140.35,140.3,7.2459213]
["bitfinex","SOLUSD",1768178451173,0.68344216,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1768178451378,0.68344216,140.34,140.28,62.3]
["bitfinex","SOLUSD",1768178451677,0.68344216,140.34,140.28,82.5459213]
["bitfinex","SOLUSD",1768178451879,0.68344216,140.34,140.28,69.5459213]
["bitfinex","SOLUSD",1768178452284,0.68344216,140.34,140.28,7.12847325]
["bitfinex","SOLUSD",1768178452464,0.68344216,140.33,140.28,7.12847325]
["bitfinex","SOLUSD",1768178452660,0.68344216,140.31,140.25,30.82461169]
["bitfinex","SOLUSD",1768178452965,0.68344216,140.31,140.25,38.07053299]
["bitfinex","SOLUSD",1768178453169,0.68344216,140.28,140.22,25.7783001]
["bitfinex","SOLUSD",1768178453376,0.3215664,140.28,140.23,0.70376399]
["bitfinex","SOLUSD",1768178453802,0.28432314,140.31,140.24,0.70376399]
["bitfinex","SOLUSD",1768178454079,14.37299706,140.31,140.24,0.70376399]
["bitfinex","SOLUSD",1768178455069,7.2459213,140.3,140.24,7.83403364]
["bitfinex","SOLUSD",1768178455278,0.68344216,140.29,140.24,7.83403364]
["bitfinex","SOLUSD",1768178456162,0.68344216,140.28,140.24,7.13026965]
["bitfinex","SOLUSD",1768178456661,0.68344216,140.28,140.23,7.83475145]
["bitfinex","SOLUSD",1768178457866,0.68344216,140.28,140.24,7.13060292]
["bitfinex","SOLUSD",1768178460870,0.68344216,140.28,140.24,14.37652422]
["bitfinex","SOLUSD",1768178461684,0.68344216,140.28,140.23,7.13093218]
["bitfinex","SOLUSD",1768178461894,0.68344216,140.28,140.23,15.08061747]
["bitfinex","SOLUSD",1768178462194,0.68344216,140.28,140.23,70.13469617]
["bitfinex","SOLUSD",1768178462363,0.68344216,140.25,140.19,6.6801107]
["bitfinex","SOLUSD",1768178462566,7.2459213,140.25,140.19,7.13287516]
["bitfinex","SOLUSD",1768178462767,0.28432314,140.27,140.18,0.70376399]
["bitfinex","SOLUSD",1768178462768,7.13114169,140.23,140.18,0.70376399]
["bitfinex","SOLUSD",1768178462979,7.13114169,140.23,140.16,0.70376399]
["bitfinex","SOLUSD",1768178462980,32.20491722,140.23,140.16,0.70376399]
["bitfinex","SOLUSD",1768178463168,7.2459213,140.22,140.17,7.13390146]
["bitfinex","SOLUSD",1768178463378,14.37706299,140.23,140.17,7.13390146]
["bitfinex","SOLUSD",1768178464585,7.83793678,140.23,140.18,7.79197224]
["bitfinex","SOLUSD",1768178464899,0.70679509,140.2,140.15,7.2459213]
["bitfinex","SOLUSD",1768178465191,0.70679509,140.2,140.14,20.92430604]
["bitfinex","SOLUSD",1768178465414,0.70679509,140.19,140.14,0.65838474]
["bitfinex","SOLUSD",1768178465690,0.70679509,140.19,140.14,7.79393883]
["bitfinex","SOLUSD",1768178465889,0.70679509,140.19,140.15,7.13516525]
["bitfinex","SOLUSD",1768178466090,0.70679509,140.2,140.15,0.65838474]
["bitfinex","SOLUSD",1768178466390,0.70679509,140.21,140.16,7.79302171]
["bitfinex","SOLUSD",1768178466978,7.83896361,140.21,140.16,7.79302171]
["bitfinex","SOLUSD",1768178467299,0.70679509,140.2,140.16,7.13463697]
["bitfinex","SOLUSD",1768178467672,0.70679509,140.2,140.16,7.79302171]
["bitfinex","SOLUSD",1768178468175,0.70679509,140.2,140.16,7.13463697]
["bitfinex","SOLUSD",1768178469091,0.70679509,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1768178471492,0.70679509,140.2,140.15,11.60641654]
["bitfinex","SOLUSD",1768178472396,0.70679509,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1768178472776,0.70679509,140.2,140.15,12.2764416]
["bitfinex","SOLUSD",1768178472982,0.70679509,140.2,140.15,7.80523733]
["bitfinex","SOLUSD",1768178473580,0.70639228,140.19,140.15,7.80523733]
["bitfinex","SOLUSD",1768178476006,0.70639228,140.17,140.13,0.1]
["bitfinex","SOLUSD",1768178476577,0.70639228,140.17,140.13,7.23590706]
["bitfinex","SOLUSD",1768178477275,0.70639228,140.23,140.17,0.67002506]
["bitfinex","SOLUSD",1768178477478,0.70639228,140.22,140.16,1.75265092]
["bitfinex","SOLUSD",1768178478280,0.70639228,140.21,140.16,8.88699189]
["bitfinex","SOLUSD",1768178479787,0.70639228,140.21,140.17,2.42267598]
["bitfinex","SOLUSD",1768178479998,0.70639228,140.22,140.18,2.42267598]
["bitfinex","SOLUSD",1768178480497,13.02,140.25,140.18,0.67002506]
["bitfinex","SOLUSD",1768178480690,0.70639228,140.24,140.18,0.67002506]
["bitfinex","SOLUSD",1768178480893,0.70639228,140.24,140.18,2.42267598]
["bitfinex","SOLUSD",1768178481197,0.70639228,140.24,140.19,1.75265092]
["bitfinex","SOLUSD",1768178481397,0.70639228,140.23,140.18,9.55590935]
["bitfinex","SOLUSD",1768178482276,0.70639228,140.2,140.14,0.67002506]
["bitfinex","SOLUSD",1768178482481,0.70639228,140.2,140.14,2.42267598]
["bitfinex","SOLUSD",1768178482482,0.67639229,140.2,140.14,2.42267598]
["bitfinex","SOLUSD",1768178482810,0.67639229,140.2,140.15,7.13489357]
["bitfinex","SOLUSD",1768178483178,0.67639229,140.2,140.14,2.42267598]
["bitfinex","SOLUSD",1768178483379,24.62040925,140.25,140.18,12.27378413]
["bitfinex","SOLUSD",1768178483579,24.62040925,140.25,140.18,7.80368493]
["bitfinex","SOLUSD",1768178483580,4.4700992,140.24,140.18,7.80368493]
["bitfinex","SOLUSD",1768178483800,4.4700992,140.23,140.17,7.1339825]
["bitfinex","SOLUSD",1768178483978,4.4700992,140.22,140.16,0.67002506]
["bitfinex","SOLUSD",1768178484379,0.70639228,140.21,140.16,7.80442974]
["bitfinex","SOLUSD",1768178484595,0.70639228,140.21,140.16,7.13440468]
["bitfinex","SOLUSD",1768178484800,0.70639228,140.21,140.17,7.13412352]
["bitfinex","SOLUSD",1768178485602,0.70639228,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1768178486098,0.70639228,140.21,140.15,7.13512908]
["bitfinex","SOLUSD",1768178486099,0.7024941,140.2,140.15,7.13512908]
["bitfinex","SOLUSD",1768178486396,0.7024941,140.2,140.15,12.27525334]
["bitfinex","SOLUSD",1768178486599,0.7024941,140.2,140.16,0.67002506]
["bitfinex","SOLUSD",1768178486807,0.7024941,140.2,140.16,5.14012426]
["bitfinex","SOLUSD",1768178487602,0.7024941,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1768178487990,0.70639228,140.24,140.18,0.67002506]
["bitfinex","SOLUSD",1768178488194,0.70639228,140.24,140.19,0.67002506]
["bitfinex","SOLUSD",1768178489186,0.70639228,140.24,140.18,4.4700992]
["bitfinex","SOLUSD",1768178489515,0.70639228,140.24,140.2,0.67002506]
["bitfinex","SOLUSD",1768178489805,0.70639228,140.24,140.2,12.27229894]
["bitfinex","SOLUSD",1768178490013,0.70639228,140.24,140.2,7.80219974]
["bitfinex","SOLUSD",1768178490210,0.70635329,140.22,140.17,7.13391108]
["bitfinex","SOLUSD",1768178490379,0.70635329,140.22,140.18,7.13356289]
["bitfinex","SOLUSD",1768178491309,0.70631508,140.2,140.15,0.67002506]
["bitfinex","SOLUSD",1768178491492,0.70635329,140.2,140.16,7.80441605]
["bitfinex","SOLUSD",1768178492095,0.7025327,140.19,140.14,0.67002506]
["bitfinex","SOLUSD",1768178492303,0.70631508,140.18,140.14,0.67002506]
["bitfinex","SOLUSD",1768178493515,30.14093943,140.2,140.14,0.67002506]
["bitfinex","SOLUSD",1768178493711,0.7024941,140.19,140.14,7.80571398]
["bitfinex","SOLUSD",1768178494012,0.7024941,140.19,140.14,12.27581318]
["bitfinex","SOLUSD",1768178496014,7.83568238,140.19,140.14,12.27581318]
["bitfinex","SOLUSD",1768178496505,7.83568238,140.19,140.14,7.80571398]
["bitfinex","SOLUSD",1768178497018,0.65940453,140.16,140.13,0.1]
["bitfinex","SOLUSD",1768178497203,5.12950373,140.17,140.13,0.1]
["bitfinex","SOLUSD",1768178497399,0.65001197,140.13,140.09,0.1]
["bitfinex","SOLUSD",1768178497601,4.4700992,140.12,140.09,0.1]
["bitfinex","SOLUSD",1768178497995,7.13673993,140.12,140.09,0.1]
["bitfinex","SOLUSD",1768178498215,4.4700992,140.1,140.06,0.72297545]
["bitfinex","SOLUSD",1768178498421,5.1202953,140.09,140.04,0.72297545]
["bitfinex","SOLUSD",1768178499316,4.4700992,140.1,140.05,0.72297545]
["bitfinex","SOLUSD",1768178499499,5.41382687,140.11,140.05,0.72297545]
["bitfinex","SOLUSD",1768178499707,13.67940453,140.15,140.08,0.72297545]
["bitfinex","SOLUSD",1768178499924,25.284716,140.15,140.08,0.72297545]
["bitfinex","SOLUSD",1768178500124,25.284716,140.15,140.09,0.72297545]
["bitfinex","SOLUSD",1768178500301,43.12274668,140.15,140.09,0.72297545]
["bitfinex","SOLUSD",1768178500507,5.12011117,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178501112,0.65001197,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178501321,5.12011117,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178501826,4.4700992,140.13,140.09,0.72297545]
["bitfinex","SOLUSD",1768178502205,7.13649389,140.13,140.09,0.72297545]
["bitfinex","SOLUSD",1768178502408,12.25599145,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178502801,7.13588028,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178503017,12.25599145,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178503209,0.6593106,140.13,140.08,7.13876301]
["bitfinex","SOLUSD",1768178503409,0.6593106,140.13,140.08,7.86173173]
["bitfinex","SOLUSD",1768178503928,7.78589225,140.14,140.09,0.72297545]
["bitfinex","SOLUSD",1768178504224,0.65001197,140.14,140.09,7.86120836]
["bitfinex","SOLUSD",1768178504936,0.6593106,140.13,140.07,7.86189929]
["bitfinex","SOLUSD",1768178505108,5.1294098,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178505435,0.65010496,140.12,140.08,0.72297545]
["bitfinex","SOLUSD",1768178506419,11.60679105,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178507240,12.25680302,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178507932,7.78670382,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178508126,12.25680302,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178508329,12.25680302,140.13,140.06,73.90978995]
["bitfinex","SOLUSD",1768178508330,7.79637503,140.12,140.06,74.6327654]
["bitfinex","SOLUSD",1768178509336,5.12020416,140.11,140.06,0.72297545]
["bitfinex","SOLUSD",1768178509515,24.97891427,140.12,140.06,0.72297545]
["bitfinex","SOLUSD",1768178509720,12.26656816,140.12,140.07,0.72297545]
["bitfinex","SOLUSD",1768178509916,7.136401,140.13,140.07,5.19307465]
["bitfinex","SOLUSD",1768178510232,7.136401,140.13,140.08,0.72297545]
["bitfinex","SOLUSD",1768178510618,30.8567009,140.17,140.11,0.72297545]
["bitfinex","SOLUSD",1768178510937,13.02,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178511718,20.81352559,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178511951,20.15421499,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178513630,13.02,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178514338,20.1542156,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178514536,13.02,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178515338,20.15422046,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178515817,13.02,140.17,140.13,0.72297545]
["bitfinex","SOLUSD",1768178516521,17.4900992,140.2,140.14,0.72297545]
["bitfinex","SOLUSD",1768178517028,4.4700992,140.19,140.14,0.72297545]
["bitfinex","SOLUSD",1768178517619,25.27288554,140.2,140.15,0.72297545]
["bitfinex","SOLUSD",1768178519346,0.65010496,140.18,140.13,0.72297545]
["bitfinex","SOLUSD",1768178519547,0.65921854,140.17,140.12,0.72297545]
["bitfinex","SOLUSD",1768178519938,4.75442234,140.18,140.12,0.72297545]
["bitfinex","SOLUSD",1768178520418,37.98444341,140.2,140.13,0.72297545]
["bitfinex","SOLUSD",1768178520742,0.28432314,140.19,140.14,0.72297545]
["bitfinex","SOLUSD",1768178521327,7.13470319,140.16,140.14,0.72297545]
["bitfinex","SOLUSD",1768178521645,7.13470319,140.16,140.12,0.72297545]
["bitfinex","SOLUSD",1768178523447,7.78489929,140.16,140.12,0.72297545]
["bitfinex","SOLUSD",1768178523741,7.13470319,140.16,140.12,0.72297545]
["bitfinex","SOLUSD",1768178524245,11.60480239,140.16,140.12,0.72297545]
["bitfinex","SOLUSD",1768178524447,7.13470319,140.16,140.12,0.72297545]
["bitfinex","SOLUSD",1768178525142,20.15425363,140.17,140.13,0.69103892]
["bitfinex","SOLUSD",1768178526525,4.4700992,140.15,140.11,0.69103892]
["bitfinex","SOLUSD",1768178526841,43.13969601,140.17,140.11,0.69103892]
["bitfinex","SOLUSD",1768178527047,20.83411133,140.17,140.12,0.69103892]
["bitfinex","SOLUSD",1768178527947,7.13376268,140.18,140.14,0.69103892]
["bitfinex","SOLUSD",1768178528642,13.02,140.19,140.15,0.69103892]
["bitfinex","SOLUSD",1768178528834,13.02,140.19,140.15,0.63103896]
["bitfinex","SOLUSD",1768178529027,20.15318485,140.19,140.15,0.63103896]
["bitfinex","SOLUSD",1768178529623,20.15318485,140.19,140.15,0.57103896]
["bitfinex","SOLUSD",1768178530728,20.15318485,140.19,140.15,0.51103896]
["bitfinex","SOLUSD",1768178532429,20.85217684,140.19,140.15,0.51103896]
["bitfinex","SOLUSD",1768178534537,6.96443384,140.23,140.17,3.41917201]
["bitfinex","SOLUSD",1768178534538,13.02,140.22,140.17,3.41917201]
["bitfinex","SOLUSD",1768178534720,13.02,140.22,140.18,0.68046308]
["bitfinex","SOLUSD",1768178535122,0.69899199,140.2,140.15,0.68046308]
["bitfinex","SOLUSD",1768178535445,3.43770092,140.2,140.15,0.68046308]
["bitfinex","SOLUSD",1768178535748,24.96272873,140.21,140.16,0.68046308]
["bitfinex","SOLUSD",1768178535950,25.66172072,140.21,140.16,0.68046308]
["bitfinex","SOLUSD",1768178537146,7.13233147,140.21,140.17,0.68046308]
["bitfinex","SOLUSD",1768178537734,7.83132346,140.21,140.17,0.68046308]
["bitfinex","SOLUSD",1768178538960,7.13233147,140.21,140.18,0.68046308]
["bitfinex","SOLUSD",1768178539450,10.57003239,140.21,140.16,0.68046308]
["bitfinex","SOLUSD",1768178539645,10.57003239,140.21,140.14,0.68046308]
["bitfinex","SOLUSD",1768178539646,0.69899199,140.19,140.14,0.68046308]
["bitfinex","SOLUSD",1768178539843,3.43770092,140.19,140.14,0.68046308]
["bitfinex","SOLUSD",1768178540248,0.69899199,140.19,140.15,0.68046308]
["bitfinex","SOLUSD",1768178540854,7.83256993,140.19,140.15,0.68046308]
["bitfinex","SOLUSD",1768178541552,0.69899199,140.18,140.13,62.98046308]
["bitfinex","SOLUSD",1768178541857,0.69899199,140.18,140.13,0.68046308]
["bitfinex","SOLUSD",1768178543031,7.13419419,140.17,140.13,0.68046308]
["bitfinex","SOLUSD",1768178543233,7.83286393,140.18,140.13,0.68046308]
["bitfinex","SOLUSD",1768178543667,7.13387194,140.18,140.14,3.41917201]
["bitfinex","SOLUSD",1768178543958,7.13387194,140.18,140.14,0.68046308]
["bitfinex","SOLUSD",1768178544563,7.13387194,140.18,140.12,7.13638853]
["bitfinex","SOLUSD",1768178544564,0.69899199,140.17,140.12,0.68046308]
["bitfinex","SOLUSD",1768178544748,3.43770092,140.17,140.12,0.68046308]
["bitfinex","SOLUSD",1768178545066,7.12606,140.33,140.23,0.05401776]
["bitfinex","SOLUSD",1768178545258,2.73870893,140.28,140.2,2.73870893]
["bitfinex","SOLUSD",1768178545563,0.69899199,140.27,140.21,2.73870893]
["bitfinex","SOLUSD",1768178545862,0.69899199,140.26,140.19,7.1331764]
["bitfinex","SOLUSD",1768178546054,0.69899199,140.26,140.2,2.73870893]
["bitfinex","SOLUSD",1768178546359,0.69899199,140.26,140.19,9.87188533]
["bitfinex","SOLUSD",1768178546952,0.69899199,140.25,140.2,9.8712736]
["bitfinex","SOLUSD",1768178547155,0.69899199,140.27,140.22,2.73870893]
["bitfinex","SOLUSD",1768178547357,0.69899199,140.27,140.2,24.96423371]
["bitfinex","SOLUSD",1768178547857,0.69899199,140.26,140.2,9.8712736]
["bitfinex","SOLUSD",1768178548154,0.69899199,140.26,140.22,2.73870893]
["bitfinex","SOLUSD",1768178548339,0.69899199,140.26,140.23,2.73870893]
["bitfinex","SOLUSD",1768178549758,0.69899199,140.26,140.24,2.73870893]
["bitfinex","SOLUSD",1768178550474,20.14772567,140.3,140.25,2.73870893]
["bitfinex","SOLUSD",1768178551069,13.02,140.3,140.26,2.73870893]
["bitfinex","SOLUSD",1768178551255,20.14768942,140.3,140.25,2.73870893]
["bitfinex","SOLUSD",1768178551963,20.14768942,140.3,140.25,9.86870032]
["bitfinex","SOLUSD",1768178552462,0.69899199,140.29,140.25,9.86870032]
["bitfinex","SOLUSD",1768178553071,13.02,140.3,140.26,2.73870893]
["bitfinex","SOLUSD",1768178553259,0.69899199,140.31,140.27,2.73870893]
["bitfinex","SOLUSD",1768178553458,20.84518529,140.33,140.29,2.73870893]
["bitfinex","SOLUSD",1768178553659,0.69899199,140.32,140.29,2.67870893]
["bitfinex","SOLUSD",1768178553849,0.69899199,140.32,140.26,62.98046308]
["bitfinex","SOLUSD",1768178553850,0.69899199,140.32,140.28,2.73870893]
["bitfinex","SOLUSD",1768178554052,0.69899199,140.32,140.29,2.73870893]
["bitfinex","SOLUSD",1768178555254,0.69899199,140.32,140.29,7.25071976]
["bitfinex","SOLUSD",1768178556860,0.71773448,140.31,140.26,62.3]
["bitfinex","SOLUSD",1768178557063,0.71773448,140.29,140.25,14.3808174]
["bitfinex","SOLUSD",1768178557274,0.71773448,140.29,140.25,7.25071976]
["bitfinex","SOLUSD",1768178557479,0.71773448,140.29,140.26,7.25071976]
["bitfinex","SOLUSD",1768178557865,0.71773448,140.31,140.27,7.25071976]
["bitfinex","SOLUSD",1768178559381,7.84483096,140.31,140.27,7.25071976]
["bitfinex","SOLUSD",1768178560382,0.71773448,140.3,140.24,0.69899199]
["bitfinex","SOLUSD",1768178560564,0.71773448,140.3,140.25,7.25071976]
["bitfinex","SOLUSD",1768178561585,7.84567902,140.3,140.25,7.25071976]
["bitfinex","SOLUSD",1768178562388,7.84567902,140.3,140.2,18.53025601]
["bitfinex","SOLUSD",1768178562389,0.71773448,140.28,140.2,18.53025601]
["bitfinex","SOLUSD",1768178562694,0.71773448,140.27,140.22,7.25071976]
["bitfinex","SOLUSD",1768178563065,0.71773448,140.27,140.21,7.94971175]
["bitfinex","SOLUSD",1768178563498,0.71773448,140.26,140.19,62.99899199]
["bitfinex","SOLUSD",1768178563786,0.71773448,140.24,140.18,14.38407498]
["bitfinex","SOLUSD",1768178564173,0.71773448,140.24,140.19,7.13312402]
["bitfinex","SOLUSD",1768178564575,0.71773448,140.24,140.18,15.08321546]
["bitfinex","SOLUSD",1768178564986,0.71773448,140.24,140.19,14.38383846]
["bitfinex","SOLUSD",1768178565183,0.71773448,140.24,140.2,7.25071976]
["bitfinex","SOLUSD",1768178565971,0.71773448,140.24,140.19,14.38383846]
["bitfinex","SOLUSD",1768178566386,0.71773448,140.29,140.24,0.69899199]
["bitfinex","SOLUSD",1768178566709,0.71773448,140.31,140.27,7.25071976]
["bitfinex","SOLUSD",1768178566872,13.02,140.33,140.28,0.69899199]
["bitfinex","SOLUSD",1768178567077,0.71773448,140.32,140.29,7.25071976]
["bitfinex","SOLUSD",1768178568191,0.71773448,140.32,140.23,19.7001107]
["bitfinex","SOLUSD",1768178568391,0.71773448,140.31,140.27,7.25071976]
["bitfinex","SOLUSD",1768178570805,7.84431758,140.32,140.27,7.25071976]
["bitfinex","SOLUSD",1768178570999,0.71773448,140.31,140.27,7.25071976]
["bitfinex","SOLUSD",1768178571577,0.71773448,140.3,140.26,7.25071976]
["bitfinex","SOLUSD",1768178572405,0.71773448,140.3,140.23,7.25071976]
["bitfinex","SOLUSD",1768178572406,0.71773448,140.27,140.23,7.25071976]
["bitfinex","SOLUSD",1768178572585,0.71773448,140.27,140.22,7.25071976]
["bitfinex","SOLUSD",1768178572893,13.73773448,140.29,140.26,7.25071976]
["bitfinex","SOLUSD",1768178573597,13.73773448,140.29,140.25,7.25071976]
["bitfinex","SOLUSD",1768178574402,0.71773448,140.28,140.23,7.25071976]
["bitfinex","SOLUSD",1768178574784,0.71773448,140.28,140.22,7.83023429]
["bitfinex","SOLUSD",1768178574985,0.71773448,140.28,140.22,15.08095405]
["bitfinex","SOLUSD",1768178575300,0.71773448,140.28,140.24,7.25071976]
["bitfinex","SOLUSD",1768178575598,0.71773448,140.28,140.23,7.13100263]
["bitfinex","SOLUSD",1768178575803,0.71773448,140.28,140.23,14.38172239]
["bitfinex","SOLUSD",1768178576496,7.84636304,140.28,140.23,14.38172239]
["bitfinex","SOLUSD",1768178577084,0.71773448,140.28,140.24,7.25071976]
["bitfinex","SOLUSD",1768178577900,0.71773448,140.28,140.2,62.99899199]
["bitfinex","SOLUSD",1768178577901,0.71773448,140.27,140.2,62.99899199]
["bitfinex","SOLUSD",1768178578205,0.71773448,140.27,140.21,7.25071976]
["bitfinex","SOLUSD",1768178578506,0.71773448,140.25,140.21,7.25071976]
["bitfinex","SOLUSD",1768178578679,0.71773448,140.25,140.21,6.25071976]
["bitfinex","SOLUSD",1768178579001,0.71773448,140.25,140.21,13.38281434]
["bitfinex","SOLUSD",1768178579497,0.71773448,140.25,140.2,76.68319337]
["bitfinex","SOLUSD",1768178580009,0.71773448,140.25,140.2,77.38218536]
["bitfinex","SOLUSD",1768178580686,0.71773448,140.24,140.18,7.94971175]
["bitfinex","SOLUSD",1768178580881,0.71773448,140.24,140.19,7.25071976]
["bitfinex","SOLUSD",1768178581087,0.71773448,140.24,140.19,7.94971175]
["bitfinex","SOLUSD",1768178581483,0.71773448,140.22,140.16,7.94971175]
["bitfinex","SOLUSD",1768178581684,0.71773448,140.2,140.15,7.25071976]
["bitfinex","SOLUSD",1768178581896,0.71773448,140.2,140.15,15.08482453]
["bitfinex","SOLUSD",1768178582095,0.71773448,140.2,140.16,7.25071976]
["bitfinex","SOLUSD",1768178582401,0.71773448,140.2,140.16,14.38535539]
["bitfinex","SOLUSD",1768178583596,0.71773448,140.2,140.16,7.13463563]
["bitfinex","SOLUSD",1768178584508,0.71773448,140.2,140.15,15.08469356]
["bitfinex","SOLUSD",1768178586385,0.71773448,140.2,140.16,7.25071976]
["bitfinex","SOLUSD",1768178587208,13.02,140.21,140.16,7.94971175]
["bitfinex","SOLUSD",1768178587396,13.02,140.21,140.18,7.94971175]
["bitfinex","SOLUSD",1768178588796,13.02,140.21,140.18,15.08339516]
["bitfinex","SOLUSD",1768178589398,13.02,140.21,140.18,12.30145997]
["bitfinex","SOLUSD",1768178589592,13.02,140.21,140.18,0.69899199]
["bitfinex","SOLUSD",1768178589792,0.7168166,140.2,140.15,5.1354868]
["bitfinex","SOLUSD",1768178589999,0.7168166,140.2,140.15,0.66670223]
["bitfinex","SOLUSD",1768178590307,0.7168166,140.2,140.15,11.60389921]
["bitfinex","SOLUSD",1768178590783,0.7168166,140.19,140.15,11.60389921]
["bitfinex","SOLUSD",1768178593593,7.85003986,140.19,140.14,0.66670223]
["bitfinex","SOLUSD",1768178593791,7.85003986,140.19,140.07,21.17178196]
["bitfinex","SOLUSD",1768178593792,0.7168166,140.16,140.1,0.66670223]
["bitfinex","SOLUSD",1768178593988,13.70681661,140.15,140.1,7.80443369]
["bitfinex","SOLUSD",1768178594996,0.7168166,140.14,140.09,4.46878457]
["bitfinex","SOLUSD",1768178595202,0.7168166,140.13,140.07,5.1354868]
["bitfinex","SOLUSD",1768178595510,13.02,140.12,140.07,0.66670223]
["bitfinex","SOLUSD",1768178596199,13.02,140.12,140.07,5.1354868]
["bitfinex","SOLUSD",1768178596398,13.02,140.12,140.07,12.2746037]
["bitfinex","SOLUSD",1768178596613,13.02,140.12,140.08,0.66670223]
["bitfinex","SOLUSD",1768178597295,0.7168166,140.11,140.07,11.60790147]
["bitfinex","SOLUSD",1768178599002,20.87369048,140.12,140.07,7.80581913]
["bitfinex","SOLUSD",1768178599204,20.87369048,140.12,140.07,12.2746037]
["bitfinex","SOLUSD",1768178599912,13.02,140.12,140.09,4.46878457]
["bitfinex","SOLUSD",1768178600099,0.7168166,140.18,140.12,0.66670223]
["bitfinex","SOLUSD",1768178600298,0.7168166,140.18,140.13,4.46878457]
["bitfinex","SOLUSD",1768178600299,13.7368166,140.18,140.13,4.46878457]
["bitfinex","SOLUSD",1768178601320,20.87071311,140.18,140.13,4.46878457]
["bitfinex","SOLUSD",1768178601489,20.87071311,140.18,140.11,11.60583523]
["bitfinex","SOLUSD",1768178601490,0.7168166,140.17,140.11,11.60583523]
["bitfinex","SOLUSD",1768178602523,0.7168166,140.15,140.11,11.60583523]
["bitfinex","SOLUSD",1768178602720,0.7168166,140.15,140.12,4.46878457]
["bitfinex","SOLUSD",1768178603225,0.28432314,140.2,140.12,4.46878457]
["bitfinex","SOLUSD",1768178603226,0.7168166,140.23,140.15,0.66670223]
["bitfinex","SOLUSD",1768178603415,3.7180942,140.27,140.21,4.46878457]
["bitfinex","SOLUSD",1768178603416,0.7168166,140.25,140.21,4.46878457]
["bitfinex","SOLUSD",1768178604316,0.7168166,140.25,140.17,13.30432314]
["bitfinex","SOLUSD",1768178604317,0.7168166,140.24,140.17,0.66670223]
["bitfinex","SOLUSD",1768178604504,0.7168166,140.24,140.19,4.46878457]
["bitfinex","SOLUSD",1768178605003,0.7168166,140.24,140.18,4.46878457]
["bitfinex","SOLUSD",1768178605209,20.15023183,140.25,140.2,5.1354868]
["bitfinex","SOLUSD",1768178605409,13.02,140.25,140.21,5.1354868]
["bitfinex","SOLUSD",1768178606129,7.12940222,140.27,140.22,4.46878457]
["bitfinex","SOLUSD",1768178606799,7.84621882,140.27,140.22,4.46878457]
["bitfinex","SOLUSD",1768178607699,7.84621882,140.27,140.21,12.26757837]
["bitfinex","SOLUSD",1768178608115,7.84652925,140.26,140.21,12.26757837]
["bitfinex","SOLUSD",1768178609426,13.02,140.28,140.23,5.1354868]
["bitfinex","SOLUSD",1768178609611,13.02,140.28,140.21,7.13209157]
["bitfinex","SOLUSD",1768178609612,13.02,140.28,140.24,5.1354868]
["bitfinex","SOLUSD",1768178609814,0.7168166,140.27,140.24,4.46878457]
["bitfinex","SOLUSD",1768178610614,13.7368166,140.28,140.24,4.46878457]
["bitfinex","SOLUSD",1768178610926,13.7368166,140.28,140.24,11.59932507]
["bitfinex","SOLUSD",1768178613829,13.7368166,140.28,140.21,17.83039726]
["bitfinex","SOLUSD",1768178613830,0.7168166,140.27,140.21,12.2673171]
["bitfinex","SOLUSD",1768178614020,0.7013818,140.26,140.19,4.46878457]
["bitfinex","SOLUSD",1768178614220,0.7013818,140.25,140.19,11.60162888]
["bitfinex","SOLUSD",1768178614537,0.7013818,140.25,140.2,11.60143431]
["bitfinex","SOLUSD",1768178615727,0.7013818,140.24,140.2,7.13264974]
["bitfinex","SOLUSD",1768178616437,0.7013818,140.24,140.19,12.29956523]
["bitfinex","SOLUSD",1768178617038,0.7013818,140.24,140.2,4.46878457]
["bitfinex","SOLUSD",1768178617248,0.7013818,140.23,140.17,5.166554]
["bitfinex","SOLUSD",1768178617433,0.7013818,140.23,140.16,7.13458542]
["bitfinex","SOLUSD",1768178617614,0.7013818,140.23,140.17,7.13395382]
["bitfinex","SOLUSD",1768178617816,7.83303206,140.22,140.17,4.46878457]
["bitfinex","SOLUSD",1768178619328,7.83303206,140.22,140.17,11.60285016]
["bitfinex","SOLUSD",1768178620441,0.7013818,140.22,140.18,4.46878457]
["bitfinex","SOLUSD",1768178620828,0.7013818,140.21,140.17,4.46878457]
["bitfinex","SOLUSD",1768178621013,0.7013818,140.21,140.16,12.30105175]
["bitfinex","SOLUSD",1768178621420,0.7013818,140.19,140.1,0.69776943]
["bitfinex","SOLUSD",1768178621718,0.7013818,140.16,140.1,7.83543399]
["bitfinex","SOLUSD",1768178622042,0.7013818,140.16,140.08,12.3049945]
["bitfinex","SOLUSD",1768178622043,0.7013818,140.15,140.08,12.3049945]
["bitfinex","SOLUSD",1768178622218,0.7013818,140.15,140.09,7.1382439]
["bitfinex","SOLUSD",1768178622535,0.7013818,140.14,140.09,7.1382439]
["bitfinex","SOLUSD",1768178622734,0.7013818,140.14,140.08,12.30516307]
["bitfinex","SOLUSD",1768178623115,0.7013818,140.14,140.08,5.166554]
["bitfinex","SOLUSD",1768178623320,0.7013818,140.13,140.07,11.60798276]
["bitfinex","SOLUSD",1768178623723,0.7013818,140.13,140.08,11.60752311]
["bitfinex","SOLUSD",1768178624754,0.7013818,140.13,140.09,4.46878457]
["bitfinex","SOLUSD",1768178625321,0.67138175,140.13,140.09,4.46878457]
["bitfinex","SOLUSD",1768178625546,7.13524943,140.15,140.09,5.166554]
["bitfinex","SOLUSD",1768178626124,4.46878457,140.13,140.06,5.266554]
["bitfinex","SOLUSD",1768178626346,0.28432314,140.14,140.06,0.79776943]
["bitfinex","SOLUSD",1768178626347,17.48878457,140.12,140.06,0.79776943]
["bitfinex","SOLUSD",1768178627142,17.48878457,140.12,140.06,7.93726228]
["bitfinex","SOLUSD",1768178627445,0.7013818,140.11,140.06,7.93726228]
["bitfinex","SOLUSD",1768178628156,0.7013818,140.11,140.06,11.70827742]
["bitfinex","SOLUSD",1768178628361,7.13748505,140.11,140.07,0.69776943]
["bitfinex","SOLUSD",1768178628867,25.32711075,140.12,140.07,0.69776943]
["bitfinex","SOLUSD",1768178629267,0.7013818,140.11,140.07,0.69776943]
["bitfinex","SOLUSD",1768178629434,7.1351952,140.16,140.1,5.166554]
["bitfinex","SOLUSD",1768178629631,0.7013818,140.17,140.12,0.69776943]
["bitfinex","SOLUSD",1768178630451,0.7013818,140.16,140.12,0.69776943]
["bitfinex","SOLUSD",1768178632131,7.13426422,140.17,140.13,0.69776943]
["bitfinex","SOLUSD",1768178632328,7.4180084,140.18,140.13,0.69776943]
["bitfinex","SOLUSD",1768178632756,13.02,140.19,140.15,0.69776943]
["bitfinex","SOLUSD",1768178632953,13.02,140.19,140.15,5.166554]
["bitfinex","SOLUSD",1768178634437,13.02,140.19,140.16,0.69776943]
["bitfinex","SOLUSD",1768178634638,0.7013818,140.18,140.14,0.69776943]
["bitfinex","SOLUSD",1768178634838,0.7013818,140.18,140.12,7.83429182]
["bitfinex","SOLUSD",1768178635161,0.7013818,140.18,140.12,12.30307639]
["bitfinex","SOLUSD",1768178636041,7.83557599,140.17,140.12,12.30307639]
["bitfinex","SOLUSD",1768178636346,7.83557599,140.17,140.13,0.69776943]
["bitfinex","SOLUSD",1768178638345,7.83557599,140.17,140.11,12.30360727]
["bitfinex","SOLUSD",1768178638657,7.83557599,140.17,140.12,0.69776943]
["bitfinex","SOLUSD",1768178638840,7.83557599,140.17,140.12,7.83449852]
["bitfinex","SOLUSD",1768178639159,7.83557599,140.17,140.12,12.30328309]
["bitfinex","SOLUSD",1768178639658,0.7013818,140.17,140.13,0.69776943]
["bitfinex","SOLUSD",1768178641255,7.83575051,140.17,140.13,0.69776943]
["bitfinex","SOLUSD",1768178641637,0.7013818,140.16,140.12,0.69776943]
["bitfinex","SOLUSD",1768178641951,0.7013818,140.16,140.08,124.78443384]
["bitfinex","SOLUSD",1768178641952,0.28432314,140.14,140.08,0.69776943]
["bitfinex","SOLUSD",1768178642266,20.85670386,140.15,140.11,0.69776943]
["bitfinex","SOLUSD",1768178642441,7.93768872,140.26,140.13,0.69776943]
["bitfinex","SOLUSD",1768178642442,18.53488674,140.19,140.13,0.69776943]
["bitfinex","SOLUSD",1768178642637,13.02,140.18,140.14,0.69776943]
["bitfinex","SOLUSD",1768178643156,13.7213818,140.18,140.14,0.69776943]
["bitfinex","SOLUSD",1768178643676,0.7013818,140.16,140.1,5.166554]
["bitfinex","SOLUSD",1768178644159,0.7013818,140.16,140.11,0.67455817]
["bitfinex","SOLUSD",1768178644338,0.71348719,140.21,140.15,0.67455817]
["bitfinex","SOLUSD",1768178644547,0.71348719,140.21,140.16,5.14334274]
["bitfinex","SOLUSD",1768178644959,0.71348719,140.21,140.16,0.67455817]
["bitfinex","SOLUSD",1768178645577,7.84581614,140.21,140.16,0.67455817]
["bitfinex","SOLUSD",1768178645762,7.84581614,140.21,140.16,12.27801225]
["bitfinex","SOLUSD",1768178646358,7.84581614,140.21,140.16,0.67455817]
["bitfinex","SOLUSD",1768178647769,0.71348719,140.2,140.16,0.67455817]
["bitfinex","SOLUSD",1768178649668,0.71348719,140.2,140.16,7.80898338]
["bitfinex","SOLUSD",1768178649848,14.00892241,140.24,140.18,0.67630143]
["bitfinex","SOLUSD",1768178650050,13.72459927,140.24,140.18,0.67630143]
["bitfinex","SOLUSD",1768178650984,7.13119043,140.23,140.18,0.67630143]
["bitfinex","SOLUSD",1768178652143,7.8357897,140.23,140.18,0.67630143]
["bitfinex","SOLUSD",1768178653545,0.70459927,140.22,140.18,0.67630143]
["bitfinex","SOLUSD",1768178653749,0.70459927,140.22,140.16,15.07268987]
["bitfinex","SOLUSD",1768178654365,0.70459927,140.22,140.17,0.67630143]
["bitfinex","SOLUSD",1768178654748,7.83659958,140.22,140.17,0.67630143]
["bitfinex","SOLUSD",1768178655147,7.83659958,140.22,140.15,7.81130127]
["bitfinex","SOLUSD",1768178655148,0.70459927,140.2,140.15,7.81130127]
["bitfinex","SOLUSD",1768178656172,0.70459927,140.16,140.11,0.67630143]
["bitfinex","SOLUSD",1768178656380,0.70459927,140.16,140.11,7.81353653]
["bitfinex","SOLUSD",1768178656551,0.70459927,140.16,140.12,0.67630143]
["bitfinex","SOLUSD",1768178656847,13.72459927,140.16,140.11,7.1372351]
["bitfinex","SOLUSD",1768178657052,13.72459927,140.16,140.11,7.81353653]
["bitfinex","SOLUSD",1768178657654,13.72459927,140.16,140.12,0.67630143]
["bitfinex","SOLUSD",1768178658470,20.85942572,140.16,140.12,0.67630143]
["bitfinex","SOLUSD",1768178658677,13.02,140.16,140.12,0.67630143]
["bitfinex","SOLUSD",1768178658873,13.02,140.16,140.13,0.67630143]
["bitfinex","SOLUSD",1768178660061,20.15474383,140.16,140.13,0.67630143]
["bitfinex","SOLUSD",1768178660377,13.02,140.16,140.13,0.67630143]
["bitfinex","SOLUSD",1768178661478,20.15478598,140.16,140.13,0.67630143]
["bitfinex","SOLUSD",1768178661658,20.15478598,140.16,140.11,62.97630143]
["bitfinex","SOLUSD",1768178661856,20.85938525,140.16,140.11,0.67630143]
["bitfinex","SOLUSD",1768178663477,20.15478598,140.16,140.11,0.67630143]
["bitfinex","SOLUSD",1768178663857,20.85938525,140.16,140.11,0.67630143]
["bitfinex","SOLUSD",1768178667961,20.15478598,140.16,140.11,0.67630143]
["bitfinex","SOLUSD",1768178668162,0.70459927,140.14,140.09,0.67630143]
["bitfinex","SOLUSD",1768178668679,0.70459927,140.14,140.09,7.81453234]
["bitfinex","SOLUSD",1768178669180,0.70459927,140.14,140.1,0.67630143]
["bitfinex","SOLUSD",1768178670267,7.8403818,140.14,140.1,0.67630143]
["bitfinex","SOLUSD",1768178670470,0.70459927,140.14,140.1,0.67630143]
["bitfinex","SOLUSD",1768178672404,7.1353579,140.15,140.11,0.67630143]
["bitfinex","SOLUSD",1768178672687,7.83995717,140.15,140.11,0.67630143]
["bitfinex","SOLUSD",1768178673485,7.84051316,140.14,140.09,7.81436013]
["bitfinex","SOLUSD",1768178673791,7.84051316,140.14,140.09,0.67630143]
["bitfinex","SOLUSD",1768178674994,7.84051316,140.14,140.09,7.81451183]
["bitfinex","SOLUSD",1768178675197,7.84051316,140.14,140.1,0.69372369]
["bitfinex","SOLUSD",1768178676574,0.67248351,140.13,140.09,14.40026823]
["bitfinex","SOLUSD",1768178676777,0.67248351,140.13,140.09,69.4382104]
["bitfinex","SOLUSD",1768178677070,0.67248351,140.13,140.09,70.13193409]
["bitfinex","SOLUSD",1768178677672,7.13572775,140.14,140.1,0.69372369]
["bitfinex","SOLUSD",1768178677894,7.80789347,140.15,140.1,0.69372369]
["bitfinex","SOLUSD",1768178678174,0.67248351,140.14,140.1,0.69372369]
["bitfinex","SOLUSD",1768178679508,7.80825674,140.14,140.1,0.69372369]
["bitfinex","SOLUSD",1768178680701,0.67248351,140.13,140.09,62.99372369]
["bitfinex","SOLUSD",1768178681003,7.80825674,140.14,140.1,0.69372369]
["bitfinex","SOLUSD",1768178682900,7.13131145,140.23,140.14,0.69372369]
["bitfinex","SOLUSD",1768178683128,7.80317791,140.24,140.19,0.69372369]
["bitfinex","SOLUSD",1768178683997,0.67248351,140.24,140.19,0.69372369]
["bitfinex","SOLUSD",1768178684294,7.80312683,140.24,140.19,0.69372369]
["bitfinex","SOLUSD",1768178684479,0.67248351,140.23,140.19,0.69372369]
["bitfinex","SOLUSD",1768178685081,0.67248351,140.23,140.18,14.39537637]
["bitfinex","SOLUSD",1768178685298,7.80373166,140.23,140.18,0.69372369]
["bitfinex","SOLUSD",1768178688017,0.67248351,140.22,140.16,15.0902839]
["bitfinex","SOLUSD",1768178688217,0.67248351,140.21,140.16,77.3902839]
["bitfinex","SOLUSD",1768178690799,7.8047443,140.21,140.17,0.69372369]
["bitfinex","SOLUSD",1768178698517,7.13165026,140.22,140.18,0.69372369]
["bitfinex","SOLUSD",1768178698726,0.67248351,140.22,140.18,0.6337237]
["bitfinex","SOLUSD",1768178700314,0.67248351,140.22,140.16,7.13449911]
["bitfinex","SOLUSD",1768178700695,7.80415127,140.22,140.17,0.69372369]
["bitfinex","SOLUSD",1768178701417,7.80415127,140.22,140.11,0.69372369]
["bitfinex","SOLUSD",1768178701418,0.67248351,140.18,140.11,0.69372369]
["bitfinex","SOLUSD",1768178701620,3.41022126,140.15,140.11,0.69372369]
["bitfinex","SOLUSD",1768178701801,13.69248351,140.17,140.12,0.69372369]
["bitfinex","SOLUSD",1768178702116,3.41022126,140.16,140.12,0.69372369]
["bitfinex","SOLUSD",1768178702416,13.02,140.17,140.12,0.69372369]
["bitfinex","SOLUSD",1768178702593,0.67248351,140.2,140.14,0.69372369]
["bitfinex","SOLUSD",1768178702794,0.67248351,140.19,140.14,0.69372369]
["bitfinex","SOLUSD",1768178702992,7.80573638,140.19,140.14,0.69372369]
["bitfinex","SOLUSD",1768178704199,7.80573638,140.19,140.14,7.82927327]
["bitfinex","SOLUSD",1768178704399,7.80573638,140.19,140.15,0.65718668]
["bitfinex","SOLUSD",1768178705020,0.66584845,140.18,140.13,7.79331338]
["bitfinex","SOLUSD",1768178705216,0.66584845,140.18,140.14,0.65718668]
["bitfinex","SOLUSD",1768178705645,0.66584845,140.17,140.12,0.65718668]
["bitfinex","SOLUSD",1768178705823,3.4035862,140.17,140.12,0.65718668]
["bitfinex","SOLUSD",1768178706128,10.53810184,140.17,140.12,0.65718668]
["bitfinex","SOLUSD",1768178706706,23.55810184,140.17,140.12,0.65718668]
["bitfinex","SOLUSD",1768178707023,23.55810184,140.17,140.1,0.65718668]
["bitfinex","SOLUSD",1768178707024,3.4035862,140.15,140.1,0.65718668]
["bitfinex","SOLUSD",1768178707317,0.66584845,140.15,140.1,0.65718668]
["bitfinex","SOLUSD",1768178707526,0.66584845,140.15,140.1,7.79482927]
["bitfinex","SOLUSD",1768178707717,0.66584845,140.15,140.11,0.65718668]
["bitfinex","SOLUSD",1768178707917,3.4035862,140.15,140.11,0.65718668]
["bitfinex","SOLUSD",1768178708120,0.66584845,140.15,140.11,0.65718668]
["bitfinex","SOLUSD",1768178708426,10.53858313,140.16,140.11,0.65718668]
["bitfinex","SOLUSD",1768178708739,0.66584845,140.15,140.11,0.65718668]
["bitfinex","SOLUSD",1768178709227,0.66584845,140.11,140.06,0.1]
["bitfinex","SOLUSD",1768178709528,0.66584845,140.11,140.0,2.83773775]
["bitfinex","SOLUSD",1768178709529,3.72,140.04,140.0,0.1]
["bitfinex","SOLUSD",1768178709705,6.45773775,140.04,140.0,0.79364243]
["bitfinex","SOLUSD",1768178710094,2.73773775,140.03,140.0,0.79364243]
["bitfinex","SOLUSD",1768178710295,2.70773776,140.03,140.0,0.79364243]
["bitfinex","SOLUSD",1768178710526,6.45773775,140.04,140.0,0.79364243]
["bitfinex","SOLUSD",1768178710732,6.45773775,140.04,140.0,7.93632044]
["bitfinex","SOLUSD",1768178711305,8.20130792,140.04,140.0,7.93632044]
["bitfinex","SOLUSD",1768178711605,8.20130792,140.04,140.0,0.1]
["bitfinex","SOLUSD",1768178711606,5.1601057,140.02,140.0,0.1]
["bitfinex","SOLUSD",1768178711815,5.1601057,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768178712020,4.48130792,140.0,139.99,0.1]
["bitfinex","SOLUSD",1768178712330,0.67879778,140.01,139.94,4.58130792]
["bitfinex","SOLUSD",1768178712331,5.1601057,140.01,139.94,4.58130792]
["bitfinex","SOLUSD",1768178712525,5.1601057,140.01,139.94,0.1]
["bitfinex","SOLUSD",1768178712721,0.67879778,140.03,139.95,6.6801107]
["bitfinex","SOLUSD",1768178712912,8.8801057,140.04,139.96,4.48130792]
["bitfinex","SOLUSD",1768178713111,5.1601057,140.03,139.95,11.44574176]
["bitfinex","SOLUSD",1768178713514,3.72,140.04,139.97,4.48130792]
["bitfinex","SOLUSD",1768178713515,8.20130792,140.04,139.97,4.48130792]
["bitfinex","SOLUSD",1768178713714,3.72,140.04,139.98,4.48130792]
["bitfinex","SOLUSD",1768178714120,3.72,140.04,139.99,0.69364243]
["bitfinex","SOLUSD",1768178714327,3.72,140.04,140.0,7.83649957]
["bitfinex","SOLUSD",1768178715712,5.1601057,140.05,140.0,7.83649957]
["bitfinex","SOLUSD",1768178716416,5.1601057,140.03,139.98,0.69364243]
["bitfinex","SOLUSD",1768178716616,4.48130792,140.04,139.99,7.83669474]
["bitfinex","SOLUSD",1768178716825,5.1601057,140.05,139.99,0.69364243]
["bitfinex","SOLUSD",1768178717617,5.1601057,140.05,140.0,7.14277667]
["bitfinex","SOLUSD",1768178717933,5.1601057,140.12,140.07,0.69364243]
["bitfinex","SOLUSD",1768178718123,0.67879778,140.11,140.05,11.62148701]
["bitfinex","SOLUSD",1768178718322,0.67879778,140.11,140.06,4.48130792]
["bitfinex","SOLUSD",1768178718635,7.13604625,140.14,140.06,4.48130792]
["bitfinex","SOLUSD",1768178718636,0.67879778,140.14,140.09,0.69364243]
["bitfinex","SOLUSD",1768178718938,5.1601057,140.14,140.08,0.69364243]
["bitfinex","SOLUSD",1768178719831,0.67879778,140.15,140.09,5.17495035]
["bitfinex","SOLUSD",1768178720133,5.1601057,140.14,140.08,7.13845115]
["bitfinex","SOLUSD",1768178720531,5.1601057,140.14,140.07,5.17495035]
["bitfinex","SOLUSD",1768178720532,0.67879778,140.13,140.07,12.31409716]
["bitfinex","SOLUSD",1768178720733,24.97340382,140.15,140.05,0.69364243]
["bitfinex","SOLUSD",1768178720734,0.67879778,140.11,140.05,0.69364243]
["bitfinex","SOLUSD",1768178720932,0.67879778,140.1,140.05,7.83391042]
["bitfinex","SOLUSD",1768178721138,0.67879778,140.1,140.06,7.13979715]
["bitfinex","SOLUSD",1768178721340,0.67879778,140.12,140.06,0.69364243]
["bitfinex","SOLUSD",1768178721526,0.67879778,140.12,140.08,7.13837618]
["bitfinex","SOLUSD",1768178722039,0.67879778,140.12,140.07,7.83275247]
["bitfinex","SOLUSD",1768178722826,0.67879778,140.12,140.07,5.83275247]
["bitfinex","SOLUSD",1768178723519,5.1601057,140.11,140.05,7.13994973]
["bitfinex","SOLUSD",1768178723723,0.67879778,140.1,140.05,7.13994973]
["bitfinex","SOLUSD",1768178724638,7.81656245,140.1,140.05,7.13994973]
["bitfinex","SOLUSD",1768178724816,0.67879778,140.09,140.05,7.13994973]
["bitfinex","SOLUSD",1768178725020,5.1601057,140.07,140.03,62.3]
["bitfinex","SOLUSD",1768178725522,0.67879778,140.07,140.03,62.3]
["bitfinex","SOLUSD",1768178725844,0.67879778,140.07,140.02,7.14150572]
["bitfinex","SOLUSD",1768178725845,5.1601057,140.05,139.99,62.39079232]
["bitfinex","SOLUSD",1768178726019,5.13010571,140.05,140.0,7.1427858]
["bitfinex","SOLUSD",1768178726339,17.8476447,140.08,140.02,0.12079231]
["bitfinex","SOLUSD",1768178726340,4.48130792,140.08,140.02,0.12079231]
["bitfinex","SOLUSD",1768178726843,13.04,140.1,140.04,4.60210023]
["bitfinex","SOLUSD",1768178727347,13.04,140.1,140.04,4.48130792]
["bitfinex","SOLUSD",1768178727550,13.04,140.1,140.04,4.60210023]
["bitfinex","SOLUSD",1768178727746,20.17782882,140.1,140.04,0.12079231]
["bitfinex","SOLUSD",1768178727923,20.8566266,140.1,140.04,4.60210023]
["bitfinex","SOLUSD",1768178728533,12.29793452,140.1,140.04,7.26119455]
["bitfinex","SOLUSD",1768178729128,7.13744454,140.11,140.05,4.60210023]
["bitfinex","SOLUSD",1768178729333,7.13744454,140.11,140.06,4.48130792]
["bitfinex","SOLUSD",1768178729529,0.67879778,140.11,140.06,4.48130792]
["bitfinex","SOLUSD",1768178730427,0.67879778,140.13,140.08,11.61968163]
["bitfinex","SOLUSD",1768178730628,0.67879778,140.13,140.09,4.48130792]
["bitfinex","SOLUSD",1768178730830,20.17576922,140.14,140.1,4.48130792]
["bitfinex","SOLUSD",1768178730831,13.04,140.14,140.1,4.48130792]
["bitfinex","SOLUSD",1768178731154,0.67879778,140.17,140.12,4.48130792]
["bitfinex","SOLUSD",1768178731925,7.8130616,140.17,140.12,4.48130792]
["bitfinex","SOLUSD",1768178732131,0.67879778,140.16,140.12,4.48130792]
["bitfinex","SOLUSD",1768178733133,7.81367265,140.16,140.12,4.48130792]
["bitfinex","SOLUSD",1768178733448,0.67879778,140.15,140.1,4.48130792]
["bitfinex","SOLUSD",1768178734154,0.67879778,140.15,140.09,4.48130792]
["bitfinex","SOLUSD",1768178734526,0.65631685,140.14,140.09,11.61937592]
["bitfinex","SOLUSD",1768178734937,0.65631685,140.14,140.1,4.48130792]
["bitfinex","SOLUSD",1768178735155,0.65631685,140.14,140.11,4.48130792]
["bitfinex","SOLUSD",1768178736063,7.79208691,140.14,140.1,4.48130792]
["bitfinex","SOLUSD",1768178736734,0.65631685,140.14,140.1,4.48130792]
["bitfinex","SOLUSD",1768178737165,0.65631685,140.14,140.1,11.6188834]
["bitfinex","SOLUSD",1768178737358,0.65631685,140.14,140.11,4.48130792]
["bitfinex","SOLUSD",1768178737562,0.65631685,140.14,140.11,66.78130792]
["bitfinex","SOLUSD",1768178738226,0.65631685,140.14,140.11,62.3]
["bitfinex","SOLUSD",1768178739160,0.65631685,140.14,140.11,73.91853962]
["bitfinex","SOLUSD",1768178739363,0.65631685,140.14,140.11,62.3]
["bitfinex","SOLUSD",1768178740357,0.65631685,140.14,140.11,73.91853719]
["bitfinex","SOLUSD",1768178740555,0.65631685,140.14,140.11,62.3]
["bitfinex","SOLUSD",1768178743435,0.65631685,140.14,140.1,73.91885855]
["bitfinex","SOLUSD",1768178743858,0.65631685,140.14,140.1,66.78130792]
["bitfinex","SOLUSD",1768178744154,7.7920895,140.14,140.1,66.78130792]
["bitfinex","SOLUSD",1768178744845,0.65631685,140.13,140.1,66.78130792]
["bitfinex","SOLUSD",1768178745042,0.65631685,140.13,140.1,62.3]
["bitfinex","SOLUSD",1768178745357,0.65631685,140.13,140.1,66.78130792]
["bitfinex","SOLUSD",1768178745874,0.65631685,140.13,140.09,66.78130792]
["bitfinex","SOLUSD",1768178746536,0.65631685,140.13,140.09,62.3]
["bitfinex","SOLUSD",1768178746742,0.65631685,140.1,140.04,0.12079231]
["bitfinex","SOLUSD",1768178747042,0.65631685,140.1,140.05,4.48130792]
["bitfinex","SOLUSD",1768178747560,0.65631685,140.1,140.04,0.12079231]
["bitfinex","SOLUSD",1768178747561,0.65631685,140.1,140.04,11.74274937]
["bitfinex","SOLUSD",1768178747956,0.65631685,140.1,140.05,7.14017925]
["bitfinex","SOLUSD",1768178748159,0.65631685,140.1,140.05,11.62148717]
["bitfinex","SOLUSD",1768178748465,0.65631685,140.1,140.06,7.13964754]
["bitfinex","SOLUSD",1768178748664,0.65631685,140.1,140.06,4.48130792]
["bitfinex","SOLUSD",1768178749940,0.65631685,140.1,140.05,11.62161495]
["bitfinex","SOLUSD",1768178750753,0.65631685,140.1,140.05,11.74240726]
["bitfinex","SOLUSD",1768178751263,7.79416505,140.1,140.05,7.26109934]
["bitfinex","SOLUSD",1768178751464,0.65631685,140.08,140.02,4.48130792]
["bitfinex","SOLUSD",1768178751667,0.65631685,140.08,140.02,11.62314135]
["bitfinex","SOLUSD",1768178752049,0.65631685,140.08,140.01,11.74414647]
["bitfinex","SOLUSD",1768178752050,0.65631685,140.07,140.01,11.74414647]
["bitfinex","SOLUSD",1768178752249,0.65631685,140.07,140.01,74.04414647]
["bitfinex","SOLUSD",1768178752769,7.79595285,140.07,140.01,69.56283855]
["bitfinex","SOLUSD",1768178752953,0.65631685,140.06,140.01,74.04414647]
["bitfinex","SOLUSD",1768178753771,0.65631685,140.06,140.02,4.48130792]
["bitfinex","SOLUSD",1768178753972,7.79522763,140.08,140.02,4.48130792]
["bitfinex","SOLUSD",1768178754155,7.79522763,140.08,140.02,4.60210023]
["bitfinex","SOLUSD",1768178754351,0.65631685,140.07,140.02,0.12079231]
["bitfinex","SOLUSD",1768178754568,7.79473025,140.09,140.03,4.60210023]
["bitfinex","SOLUSD",1768178754872,7.79473025,140.09,140.04,4.60210023]
["bitfinex","SOLUSD",1768178755068,7.79473025,140.09,140.04,74.04270139]
["bitfinex","SOLUSD",1768178755373,0.65631685,140.11,140.06,4.48130792]
["bitfinex","SOLUSD",1768178757575,0.65631685,140.11,140.06,11.62072536]
["bitfinex","SOLUSD",1768178758276,13.69631685,140.13,140.08,4.48130792]
["bitfinex","SOLUSD",1768178758571,0.65631685,140.13,140.08,4.48130792]
["bitfinex","SOLUSD",1768178758779,6.62822993,140.2,140.1,0.12079231]
["bitfinex","SOLUSD",1768178759073,0.65631685,140.2,140.15,4.60210023]
["bitfinex","SOLUSD",1768178759368,0.65631685,140.19,140.14,11.61667019]
["bitfinex","SOLUSD",1768178759569,0.65631685,140.19,140.15,4.48130792]
["bitfinex","SOLUSD",1768178759878,12.26988169,140.21,140.14,29.57676605]
["bitfinex","SOLUSD",1768178760173,0.65631685,140.21,140.15,4.60210023]
["bitfinex","SOLUSD",1768178760571,0.65631685,140.21,140.15,4.48130792]
["bitfinex","SOLUSD",1768178760762,0.65631685,140.23,140.18,0.12079231]
["bitfinex","SOLUSD",1768178760965,0.2,140.25,140.2,4.60210023]
["bitfinex","SOLUSD",1768178761164,0.07920769,140.25,140.22,0.12079231]
["bitfinex","SOLUSD",1768178761364,0.07920769,140.25,140.22,4.60210023]
["bitfinex","SOLUSD",1768178761878,0.07920769,140.25,140.24,4.48130792]
["bitfinex","SOLUSD",1768178762063,0.65631685,140.29,140.24,4.48130792]
["bitfinex","SOLUSD",1768178762569,0.65631685,140.28,140.22,4.48130792]
["bitfinex","SOLUSD",1768178762774,11.60958476,140.29,140.21,13.02]
["bitfinex","SOLUSD",1768178762775,0.65631685,140.26,140.21,13.02]
["bitfinex","SOLUSD",1768178763184,0.65631685,140.26,140.23,4.48130792]
["bitfinex","SOLUSD",1768178763483,0.65631685,140.28,140.24,4.48130792]
["bitfinex","SOLUSD",1768178763652,0.65631685,140.28,140.24,11.61190739]
["bitfinex","SOLUSD",1768178763956,0.65631685,140.3,140.26,4.48130792]
["bitfinex","SOLUSD",1768178764152,0.2,140.31,140.26,4.48130792]
["bitfinex","SOLUSD",1768178764352,0.69265824,140.3,140.26,4.48130792]
["bitfinex","SOLUSD",1768178764770,0.2,140.31,140.26,4.48130792]
["bitfinex","SOLUSD",1768178764968,0.2,140.33,140.3,4.48130792]
["bitfinex","SOLUSD",1768178765172,0.2,140.33,140.31,4.48130792]
["bitfinex","SOLUSD",1768178765381,0.2,140.33,140.29,13.02]
["bitfinex","SOLUSD",1768178765568,0.2,140.33,140.3,11.608824]
["bitfinex","SOLUSD",1768178766069,0.2,140.33,140.29,17.50130792]
["bitfinex","SOLUSD",1768178766676,0.69265824,140.32,140.27,17.50130792]
["bitfinex","SOLUSD",1768178766874,0.69265824,140.32,140.27,13.02]
["bitfinex","SOLUSD",1768178767069,0.69265824,140.32,140.27,17.50130792]
["bitfinex","SOLUSD",1768178767581,0.2,140.36,140.3,6.6801107]
["bitfinex","SOLUSD",1768178767781,8.01723809,140.36,140.3,17.50130792]
["bitfinex","SOLUSD",1768178768161,0.69265824,140.34,140.28,13.30432314]
["bitfinex","SOLUSD",1768178768480,5.17396616,140.35,140.28,24.91393776]
["bitfinex","SOLUSD",1768178768984,8.01741294,140.36,140.3,4.48130792]
["bitfinex","SOLUSD",1768178769185,0.2,140.36,140.3,4.48130792]
["bitfinex","SOLUSD",1768178769564,0.2,140.36,140.31,4.48130792]
["bitfinex","SOLUSD",1768178770101,7.32470794,140.36,140.3,11.60846586]
["bitfinex","SOLUSD",1768178770259,8.0164313,140.36,140.3,11.60846586]
["bitfinex","SOLUSD",1768178770974,0.69172336,140.35,140.28,7.1281956]
["bitfinex","SOLUSD",1768178771173,5.17303128,140.35,140.29,13.02]
["bitfinex","SOLUSD",1768178771376,0.69172336,140.35,140.29,24.62939724]
["bitfinex","SOLUSD",1768178771989,0.69172336,140.35,140.29,11.60939724]
["bitfinex","SOLUSD",1768178772373,5.17303128,140.33,140.28,13.02]
["bitfinex","SOLUSD",1768178773267,7.94410539,140.33,140.28,13.02]
["bitfinex","SOLUSD",1768178773472,15.07043672,140.33,140.28,13.02]
["bitfinex","SOLUSD",1768178773985,15.07043672,140.33,140.26,21.06200683]
["bitfinex","SOLUSD",1768178773986,0.69172336,140.29,140.22,17.82882063]
["bitfinex","SOLUSD",1768178774173,7.25238203,140.28,140.23,7.13076091]
["bitfinex","SOLUSD",1768178774788,7.25238203,140.29,140.23,15.0748663]
["bitfinex","SOLUSD",1768178774980,7.25238203,140.3,140.23,77.3748663]
["bitfinex","SOLUSD",1768178775300,7.25238203,140.3,140.24,7.1305873]
["bitfinex","SOLUSD",1768178775592,7.25238203,140.3,140.21,7.13190875]
["bitfinex","SOLUSD",1768178775593,7.25238203,140.27,140.21,7.13190875]
["bitfinex","SOLUSD",1768178775762,7.22238203,140.27,140.21,7.13190875]
["bitfinex","SOLUSD",1768178776189,0.69172336,140.23,140.17,7.82578217]
["bitfinex","SOLUSD",1768178776397,7.94410539,140.25,140.19,7.82484314]
["bitfinex","SOLUSD",1768178776587,0.69172336,140.25,140.2,0.69172336]
["bitfinex","SOLUSD",1768178776999,7.94410539,140.28,140.22,0.69172336]
["bitfinex","SOLUSD",1768178777202,0.69172336,140.28,140.22,15.07563019]
["bitfinex","SOLUSD",1768178778094,7.82049823,140.28,140.22,15.07563019]
["bitfinex","SOLUSD",1768178778599,15.07288026,140.28,140.22,7.82324816]
["bitfinex","SOLUSD",1768178778899,7.94410539,140.27,140.21,13.71172336]
["bitfinex","SOLUSD",1768178779679,7.94410539,140.25,140.19,19.7001107]
["bitfinex","SOLUSD",1768178780001,7.94410539,140.25,140.19,20.39183406]
["bitfinex","SOLUSD",1768178780189,15.07449262,140.25,140.19,27.52494739]
["bitfinex","SOLUSD",1768178781082,15.07449262,140.25,140.19,20.84483669]
["bitfinex","SOLUSD",1768178781282,6.6801107,140.33,140.19,20.84483669]
["bitfinex","SOLUSD",1768178781283,0.69172336,140.35,140.27,6.6801107]
["bitfinex","SOLUSD",1768178781587,0.69172336,140.35,140.29,7.25238203]
["bitfinex","SOLUSD",1768178782213,0.69172336,140.34,140.29,14.38026666]
["bitfinex","SOLUSD",1768178782512,0.69172336,140.34,140.31,7.25238203]
["bitfinex","SOLUSD",1768178783019,0.89172336,140.36,140.31,7.25238203]
["bitfinex","SOLUSD",1768178783204,0.69172336,140.35,140.29,7.12788463]
["bitfinex","SOLUSD",1768178783389,0.69172336,140.35,140.29,14.38026666]
["bitfinex","SOLUSD",1768178784082,0.69172336,140.35,140.3,7.25238203]
["bitfinex","SOLUSD",1768178784282,0.69172336,140.35,140.31,7.25238203]
["bitfinex","SOLUSD",1768178785203,0.69172336,140.35,140.3,14.37982316]
["bitfinex","SOLUSD",1768178785394,0.69172336,140.35,140.3,7.12744113]
["bitfinex","SOLUSD",1768178785595,0.69172336,140.35,140.3,14.37982316]
["bitfinex","SOLUSD",1768178786205,0.69172336,140.34,140.29,69.42790332]
["bitfinex","SOLUSD",1768178786505,0.69172336,140.34,140.29,76.68028535]
["bitfinex","SOLUSD",1768178787387,0.69172336,140.34,140.3,7.25238203]
["bitfinex","SOLUSD",1768178788995,7.12515256,140.35,140.32,7.25238203]
["bitfinex","SOLUSD",1768178788996,0.69172336,140.35,140.32,7.25238203]
["bitfinex","SOLUSD",1768178789412,0.2,140.36,140.3,7.12748367]
["bitfinex","SOLUSD",1768178789413,0.2,140.36,140.34,7.25238203]
["bitfinex","SOLUSD",1768178790712,1e-08,140.36,140.31,13.02]
["bitfinex","SOLUSD",1768178790927,0.89172336,140.39,140.31,13.02]
["bitfinex","SOLUSD",1768178790928,0.2,140.39,140.35,7.53670517]
["bitfinex","SOLUSD",1768178791091,0.2,140.41,140.38,13.93249273]
["bitfinex","SOLUSD",1768178791291,0.69172336,140.43,140.4,7.25238203]
["bitfinex","SOLUSD",1768178791593,0.69172336,140.43,140.38,6.6801107]
["bitfinex","SOLUSD",1768178791594,0.69172336,140.45,140.42,7.25238203]
["bitfinex","SOLUSD",1768178791915,0.69172336,140.45,140.39,13.0]
["bitfinex","SOLUSD",1768178792114,0.69172336,140.45,140.42,7.25238203]
["bitfinex","SOLUSD",1768178792291,0.69172336,140.45,140.41,7.25238203]
["bitfinex","SOLUSD",1768178792693,0.69172336,140.45,140.42,7.25238203]
["bitfinex","SOLUSD",1768178792908,0.69172336,140.45,140.41,7.12183419]
["bitfinex","SOLUSD",1768178793108,0.69172336,140.45,140.42,7.25238203]
["bitfinex","SOLUSD",1768178793894,0.65480802,140.44,140.38,6.6801107]
["bitfinex","SOLUSD",1768178794223,0.65480802,140.44,140.39,7.25238203]
["bitfinex","SOLUSD",1768178794719,7.45238203,140.46,140.41,14.37433223]
["bitfinex","SOLUSD",1768178794720,0.85480802,140.46,140.41,14.37433223]
["bitfinex","SOLUSD",1768178794895,0.85480802,140.46,140.42,7.25238203]
["bitfinex","SOLUSD",1768178797502,0.85480802,140.46,140.42,14.37384709]
["bitfinex","SOLUSD",1768178798698,0.85480802,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1768178798998,0.85480802,140.46,140.42,7.25238203]
["bitfinex","SOLUSD",1768178799920,0.85480802,140.46,140.42,14.37365756]
["bitfinex","SOLUSD",1768178800122,0.85480802,140.46,140.43,7.25238203]
["bitfinex","SOLUSD",1768178800708,0.2,140.46,140.44,7.25238203]
["bitfinex","SOLUSD",1768178801530,0.2,140.46,140.42,24.92500719]
["bitfinex","SOLUSD",1768178801829,1e-08,140.46,140.45,14.37235355]
["bitfinex","SOLUSD",1768178802129,1e-08,140.47,140.45,14.37235355]
["bitfinex","SOLUSD",1768178802308,1e-08,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1768178802513,1e-08,140.47,140.46,7.25238203]
["bitfinex","SOLUSD",1768178802717,1e-08,140.47,140.45,14.37235355]
["bitfinex","SOLUSD",1768178804095,0.65480803,140.47,140.36,35.62231485]
["bitfinex","SOLUSD",1768178804427,0.65480803,140.47,140.37,4.963761]
["bitfinex","SOLUSD",1768178804639,0.65480802,140.46,140.4,7.25238203]
["bitfinex","SOLUSD",1768178805193,0.65480802,140.46,140.41,7.25238203]
["bitfinex","SOLUSD",1768178805618,0.65480802,140.44,140.39,21.05517825]
["bitfinex","SOLUSD",1768178805923,0.65480802,140.44,140.4,7.25238203]
["bitfinex","SOLUSD",1768178806308,0.65480802,140.46,140.42,7.25238203]
["bitfinex","SOLUSD",1768178807508,0.65480802,140.46,140.41,32.17938152]
["bitfinex","SOLUSD",1768178807812,0.65480802,140.46,140.42,7.25238203]
["bitfinex","SOLUSD",1768178808309,0.65480802,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1768178808710,0.65480802,140.46,140.42,7.12129934]
["bitfinex","SOLUSD",1768178809117,1e-08,140.47,140.42,14.37368137]
["bitfinex","SOLUSD",1768178809334,0.65480803,140.47,140.42,14.37368137]
["bitfinex","SOLUSD",1768178810630,0.65480803,140.47,140.44,7.25238203]
["bitfinex","SOLUSD",1768178811823,0.65480803,140.47,140.43,7.25238203]
["bitfinex","SOLUSD",1768178812220,7.77401402,140.47,140.42,7.12129934]
["bitfinex","SOLUSD",1768178812426,0.65480802,140.46,140.42,14.37368137]
["bitfinex","SOLUSD",1768178812623,0.65480802,140.46,140.41,20.25238203]
["bitfinex","SOLUSD",1768178812813,0.65480802,140.46,140.41,7.25238203]
["bitfinex","SOLUSD",1768178813011,1e-08,140.47,140.43,7.25238203]
["bitfinex","SOLUSD",1768178813906,1e-08,140.47,140.43,14.37305493]
["bitfinex","SOLUSD",1768178814105,0.65480803,140.47,140.42,14.37375101]
["bitfinex","SOLUSD",1768178814733,0.65480803,140.47,140.42,7.25238203]
["bitfinex","SOLUSD",1768178814932,0.65480802,140.46,140.4,7.12216012]
["bitfinex","SOLUSD",1768178815115,0.65480802,140.46,140.4,14.37454215]
["bitfinex","SOLUSD",1768178816008,0.65480802,140.44,140.4,14.37454215]
["bitfinex","SOLUSD",1768178816210,0.65480802,140.44,140.4,7.25238203]
["bitfinex","SOLUSD",1768178816420,0.65480802,140.43,140.37,14.37622429]
["bitfinex","SOLUSD",1768178816657,0.65480802,140.41,140.35,14.37713601]
["bitfinex","SOLUSD",1768178816940,0.65480802,140.4,140.35,7.25238203]
["bitfinex","SOLUSD",1768178818117,0.65480802,140.4,140.36,14.37667808]
["bitfinex","SOLUSD",1768178819447,0.65480802,140.4,140.36,7.12429605]
["bitfinex","SOLUSD",1768178819654,0.65480802,140.4,140.35,7.25238203]
["bitfinex","SOLUSD",1768178819655,0.65480802,140.4,140.35,14.37732498]
["bitfinex","SOLUSD",1768178819817,0.65480802,140.39,140.35,14.37732498]
["bitfinex","SOLUSD",1768178820218,0.65480802,140.41,140.35,24.93755427]
["bitfinex","SOLUSD",1768178820442,0.65480802,140.41,140.36,7.25238203]
["bitfinex","SOLUSD",1768178820645,0.65480802,140.41,140.37,7.25238203]
["bitfinex","SOLUSD",1768178820825,0.65480802,140.41,140.36,7.25238203]
["bitfinex","SOLUSD",1768178821538,0.65480802,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768178822655,0.65480802,140.43,140.4,7.25238203]
["bitfinex","SOLUSD",1768178824841,0.65480802,140.43,140.39,14.37530088]
["bitfinex","SOLUSD",1768178825856,0.65480802,140.43,140.4,7.12246445]
["bitfinex","SOLUSD",1768178826342,0.65480802,140.43,140.39,14.37521551]
["bitfinex","SOLUSD",1768178826971,0.6975731,140.45,140.4,7.25238203]
["bitfinex","SOLUSD",1768178827170,0.6975731,140.45,140.43,7.25238203]
["bitfinex","SOLUSD",1768178827641,0.6975731,140.45,140.39,87.23036962]
["bitfinex","SOLUSD",1768178827961,0.6975731,140.45,140.43,7.25238203]
["bitfinex","SOLUSD",1768178829443,0.6975731,140.45,140.42,7.25238203]
["bitfinex","SOLUSD",1768178830962,0.6975731,140.45,140.42,7.12146941]
["bitfinex","SOLUSD",1768178831466,0.6975731,140.45,140.42,14.37385144]
["bitfinex","SOLUSD",1768178831963,1e-08,140.47,140.44,7.25238203]
["bitfinex","SOLUSD",1768178832272,1e-08,140.47,140.45,7.25238203]
["bitfinex","SOLUSD",1768178832860,1e-08,140.47,140.46,7.25238203]
["bitfinex","SOLUSD",1768178833456,7.11724311,140.51,140.46,14.37184664]
["bitfinex","SOLUSD",1768178833457,0.68251483,140.51,140.46,14.37184664]
["bitfinex","SOLUSD",1768178833769,27.23665715,140.53,140.48,7.25238203]
["bitfinex","SOLUSD",1768178833960,0.68251483,140.52,140.48,7.25238203]
["bitfinex","SOLUSD",1768178834845,0.68251483,140.52,140.46,87.21812615]
["bitfinex","SOLUSD",1768178835044,0.68251483,140.52,140.48,7.25238203]
["bitfinex","SOLUSD",1768178835342,0.68251483,140.52,140.47,11.56866731]
["bitfinex","SOLUSD",1768178836061,0.68251483,140.52,140.47,7.11881821]
["bitfinex","SOLUSD",1768178836368,0.68251483,140.51,140.46,66.7498491]
["bitfinex","SOLUSD",1768178836873,0.68251483,140.51,140.47,11.56873725]
["bitfinex","SOLUSD",1768178837467,14.23665715,140.53,140.49,4.4498491]
["bitfinex","SOLUSD",1768178838569,0.68251483,140.52,140.48,4.4498491]
["bitfinex","SOLUSD",1768178839578,0.68251483,140.52,140.48,11.56792102]
["bitfinex","SOLUSD",1768178839874,13.55414232,140.53,140.49,4.4498491]
["bitfinex","SOLUSD",1768178840077,13.55414232,140.53,140.51,4.4498491]
["bitfinex","SOLUSD",1768178840248,13.55414232,140.53,140.48,24.91419948]
["bitfinex","SOLUSD",1768178840249,0.68251483,140.52,140.48,24.91419948]
["bitfinex","SOLUSD",1768178840449,10.39176518,140.53,140.5,5.11896564]
["bitfinex","SOLUSD",1768178841578,10.39176518,140.53,140.5,0.66911654]
["bitfinex","SOLUSD",1768178842583,10.39176518,140.53,140.48,7.78743814]
["bitfinex","SOLUSD",1768178842776,0.2237752,140.52,140.47,0.66911654]
["bitfinex","SOLUSD",1768178843075,0.2237752,140.52,140.48,4.4498491]
["bitfinex","SOLUSD",1768178843465,0.2237752,140.52,140.48,12.23738703]
["bitfinex","SOLUSD",1768178843662,17.5077733,140.53,140.48,12.23738703]
["bitfinex","SOLUSD",1768178844371,17.72696157,140.53,140.48,12.23738703]
["bitfinex","SOLUSD",1768178845069,10.61095345,140.53,140.48,12.23738703]
["bitfinex","SOLUSD",1768178845268,10.39176518,140.53,140.49,0.66911654]
["bitfinex","SOLUSD",1768178845473,10.39176518,140.53,140.48,11.56827049]
["bitfinex","SOLUSD",1768178845474,17.50777015,140.53,140.48,11.56827049]
["bitfinex","SOLUSD",1768178845674,7.34078525,140.51,140.46,12.23809177]
["bitfinex","SOLUSD",1768178845882,0.2237752,140.51,140.46,12.23809177]
["bitfinex","SOLUSD",1768178846055,0.2237752,140.51,140.47,0.66911654]
["bitfinex","SOLUSD",1768178847783,0.22827085,140.49,140.43,5.11896564]
["bitfinex","SOLUSD",1768178848367,7.34621518,140.49,140.44,0.66911654]
["bitfinex","SOLUSD",1768178850083,0.66888981,140.48,140.43,0.66911654]
["bitfinex","SOLUSD",1768178850286,0.66888981,140.48,140.43,7.78995224]
["bitfinex","SOLUSD",1768178850668,0.66888981,140.48,140.43,0.66911654]
["bitfinex","SOLUSD",1768178851082,20.11794433,140.49,140.44,0.66911654]
["bitfinex","SOLUSD",1768178851278,13.0,140.49,140.45,0.66911654]
["bitfinex","SOLUSD",1768178851889,13.0,140.49,140.45,2.41433431]
["bitfinex","SOLUSD",1768178852189,7.79894303,140.52,140.47,0.66911654]
["bitfinex","SOLUSD",1768178852375,0.21918827,140.51,140.46,1.74521777]
["bitfinex","SOLUSD",1768178853170,0.21918827,140.51,140.45,71.8338953]
["bitfinex","SOLUSD",1768178853393,0.21918827,140.51,140.46,0.66911654]
["bitfinex","SOLUSD",1768178853785,0.21918827,140.51,140.46,5.12000986]
["bitfinex","SOLUSD",1768178853969,35.61705845,140.53,140.47,0.70180098]
["bitfinex","SOLUSD",1768178854168,35.61705845,140.53,140.47,5.1526943]
["bitfinex","SOLUSD",1768178854169,31.16616513,140.53,140.47,5.1526943]
["bitfinex","SOLUSD",1768178854999,0.24307874,140.52,140.47,5.1526943]
["bitfinex","SOLUSD",1768178855297,0.24307874,140.52,140.47,12.27143329]
["bitfinex","SOLUSD",1768178855504,23.39176518,140.53,140.49,0.70180098]
["bitfinex","SOLUSD",1768178855683,10.39176518,140.53,140.5,0.641801]
["bitfinex","SOLUSD",1768178855885,10.39176518,140.53,140.5,5.09269432]
["bitfinex","SOLUSD",1768178857296,10.39176518,140.53,140.51,4.45089332]
["bitfinex","SOLUSD",1768178857600,13.2,140.56,140.52,5.1526943]
["bitfinex","SOLUSD",1768178857977,0.65838304,140.55,140.51,4.45089332]
["bitfinex","SOLUSD",1768178859374,0.65838304,140.55,140.51,11.56782169]
["bitfinex","SOLUSD",1768178860373,7.77345158,140.55,140.51,4.45089332]
["bitfinex","SOLUSD",1768178861089,7.77345158,140.55,140.5,12.26994856]
["bitfinex","SOLUSD",1768178861392,0.65838304,140.52,140.47,12.27146147]
["bitfinex","SOLUSD",1768178861596,0.65838304,140.52,140.48,4.45089332]
["bitfinex","SOLUSD",1768178862497,0.65838304,140.52,140.48,11.56931096]
["bitfinex","SOLUSD",1768178863206,0.65838304,140.55,140.5,0.70180098]
["bitfinex","SOLUSD",1768178863374,7.77349927,140.55,140.5,5.1526943]
["bitfinex","SOLUSD",1768178863693,0.65838304,140.54,140.5,5.1526943]
["bitfinex","SOLUSD",1768178864286,7.77393854,140.54,140.5,0.70180098]
["bitfinex","SOLUSD",1768178864601,7.77393854,140.54,140.49,11.56875577]
["bitfinex","SOLUSD",1768178865118,7.77393854,140.54,140.49,5.1526943]
["bitfinex","SOLUSD",1768178865119,0.65838304,140.53,140.49,5.1526943]
["bitfinex","SOLUSD",1768178866587,0.65838304,140.53,140.49,12.27052925]
["bitfinex","SOLUSD",1768178868311,0.65838304,140.53,140.49,11.56872827]
["bitfinex","SOLUSD",1768178868476,0.65838304,140.53,140.49,12.27052925]
["bitfinex","SOLUSD",1768178869995,7.77437486,140.53,140.49,5.1526943]
["bitfinex","SOLUSD",1768178870182,0.65838304,140.53,140.49,12.27062671]
["bitfinex","SOLUSD",1768178870900,0.65838304,140.53,140.5,4.45089332]
["bitfinex","SOLUSD",1768178871804,7.11492592,140.55,140.5,5.1526943]
["bitfinex","SOLUSD",1768178871805,0.65838304,140.54,140.5,5.1526943]
["bitfinex","SOLUSD",1768178873279,0.65838304,140.54,140.5,12.27010885]
["bitfinex","SOLUSD",1768178874779,0.65838304,140.54,140.5,5.1526943]
["bitfinex","SOLUSD",1768178875204,0.65838304,140.54,140.5,12.27010444]
["bitfinex","SOLUSD",1768178875407,0.65838304,140.54,140.5,9.56288072]
["bitfinex","SOLUSD",1768178875785,0.65838304,140.54,140.5,2.44547058]
["bitfinex","SOLUSD",1768178876605,0.65838304,140.54,140.5,9.56273689]
["bitfinex","SOLUSD",1768178878008,0.65838304,140.54,140.51,0.70180098]
["bitfinex","SOLUSD",1768178878183,7.11492592,140.55,140.51,7.81870105]
["bitfinex","SOLUSD",1768178878184,0.65838304,140.55,140.51,7.81870105]
["bitfinex","SOLUSD",1768178879289,0.65838304,140.55,140.49,0.70180098]
["bitfinex","SOLUSD",1768178879503,0.65838304,140.55,140.49,7.81943441]
["bitfinex","SOLUSD",1768178880311,0.65838304,140.55,140.5,7.11734438]
["bitfinex","SOLUSD",1768178880508,0.65838304,140.53,140.45,0.70180098]
["bitfinex","SOLUSD",1768178880707,0.65838304,140.53,140.39,15.0]
["bitfinex","SOLUSD",1768178880708,0.65838304,140.49,140.44,0.70180098]
["bitfinex","SOLUSD",1768178880913,0.65838304,140.49,140.43,1.7436696]
["bitfinex","SOLUSD",1768178881215,0.65838304,140.48,140.43,7.12093075]
["bitfinex","SOLUSD",1768178882313,7.11851716,140.48,140.43,7.12093075]
["bitfinex","SOLUSD",1768178882489,8.86218676,140.48,140.42,7.82313455]
["bitfinex","SOLUSD",1768178883890,8.86218676,140.48,140.41,8.86546751]
["bitfinex","SOLUSD",1768178884096,8.86218676,140.48,140.38,2.4384598]
["bitfinex","SOLUSD",1768178884097,1.7436696,140.46,140.38,2.4384598]
["bitfinex","SOLUSD",1768178884301,0.68957637,140.45,140.39,0.6947902]
["bitfinex","SOLUSD",1768178884608,0.68957637,140.45,140.4,7.81699187]
["bitfinex","SOLUSD",1768178885716,0.68957637,140.49,140.44,0.6947902]
["bitfinex","SOLUSD",1768178886214,0.68957637,140.49,140.44,7.81502]
["bitfinex","SOLUSD",1768178890218,0.70017517,140.48,140.44,7.81502]
["bitfinex","SOLUSD",1768178892021,0.70017517,140.5,140.45,0.65860896]
["bitfinex","SOLUSD",1768178892818,0.70017517,140.49,140.44,9.52250836]
["bitfinex","SOLUSD",1768178893719,0.70017517,140.49,140.42,0.65860896]
["bitfinex","SOLUSD",1768178893898,0.70017517,140.47,140.42,62.95860896]
["bitfinex","SOLUSD",1768178894821,0.70017517,140.44,140.4,0.65860896]
["bitfinex","SOLUSD",1768178896625,0.70017517,140.44,140.4,7.78094295]
["bitfinex","SOLUSD",1768178896822,0.70017517,140.46,140.42,2.40227856]
["bitfinex","SOLUSD",1768178897015,0.70017517,140.46,140.42,0.65860896]
["bitfinex","SOLUSD",1768178897521,0.70017517,140.42,140.37,0.65860896]
["bitfinex","SOLUSD",1768178897699,0.67017513,140.41,140.37,7.78251286]
["bitfinex","SOLUSD",1768178897900,0.67017513,140.41,140.37,0.65860896]
["bitfinex","SOLUSD",1768178898522,0.67017513,140.41,140.36,7.12433993]
["bitfinex","SOLUSD",1768178898714,0.67017513,140.41,140.36,7.78294889]
["bitfinex","SOLUSD",1768178899428,0.67017513,140.41,140.36,10.51059612]
["bitfinex","SOLUSD",1768178899608,7.82193453,140.42,140.37,0.65860896]
["bitfinex","SOLUSD",1768178900010,7.82193453,140.42,140.37,7.78243803]
["bitfinex","SOLUSD",1768178901203,0.70017517,140.41,140.37,7.78243803]
["bitfinex","SOLUSD",1768178901522,0.70017517,140.4,140.35,0.75860896]
["bitfinex","SOLUSD",1768178901721,0.70017517,140.4,140.35,0.1]
["bitfinex","SOLUSD",1768178902220,0.70017517,140.4,140.36,7.1243936]
["bitfinex","SOLUSD",1768178902417,0.70017517,140.4,140.35,10.61108171]
["bitfinex","SOLUSD",1768178904225,7.82269411,140.4,140.36,2.72764723]
["bitfinex","SOLUSD",1768178904930,0.70017517,140.4,140.36,2.72764723]
["bitfinex","SOLUSD",1768178905114,7.82172974,140.42,140.37,3.38625619]
["bitfinex","SOLUSD",1768178905518,0.70017517,140.42,140.37,10.50984805]
["bitfinex","SOLUSD",1768178906511,7.8206636,140.44,140.39,3.38625619]
["bitfinex","SOLUSD",1768178906906,0.70017517,140.44,140.39,3.38625619]
["bitfinex","SOLUSD",1768178907108,0.70017517,140.44,140.4,0.65860896]
["bitfinex","SOLUSD",1768178907325,13.70017517,140.45,140.41,3.38625619]
["bitfinex","SOLUSD",1768178907527,0.70017517,140.44,140.41,65.02764723]
["bitfinex","SOLUSD",1768178908625,0.70017517,140.44,140.41,61.37125816]
["bitfinex","SOLUSD",1768178909639,7.82072222,140.44,140.41,61.37125816]
["bitfinex","SOLUSD",1768178910032,7.12054705,140.44,140.41,62.02986712]
["bitfinex","SOLUSD",1768178910221,7.12054705,140.44,140.42,0.65860896]
["bitfinex","SOLUSD",1768178910532,7.12054705,140.44,140.41,61.37125816]
["bitfinex","SOLUSD",1768178910831,7.12054705,140.44,140.41,62.02986712]
["bitfinex","SOLUSD",1768178912322,7.12054705,140.44,140.42,0.65860896]
["bitfinex","SOLUSD",1768178912726,20.12020254,140.45,140.42,0.65860896]
["bitfinex","SOLUSD",1768178913942,13.0,140.45,140.43,0.6994905]
["bitfinex","SOLUSD",1768178914317,7.11923021,140.47,140.43,0.6994905]
["bitfinex","SOLUSD",1768178914516,0.60017517,140.53,140.43,0.6994905]
["bitfinex","SOLUSD",1768178914718,7.11512867,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178914927,7.11512867,140.55,140.51,0.6994905]
["bitfinex","SOLUSD",1768178915739,0.31359066,140.56,140.51,0.6994905]
["bitfinex","SOLUSD",1768178915946,7.42802642,140.56,140.52,0.6994905]
["bitfinex","SOLUSD",1768178916320,0.2,140.56,140.53,0.6994905]
["bitfinex","SOLUSD",1768178916533,0.2,140.56,140.53,2.72764723]
["bitfinex","SOLUSD",1768178916959,0.86017513,140.56,140.53,2.72764723]
["bitfinex","SOLUSD",1768178917167,0.2,140.56,140.53,2.72764723]
["bitfinex","SOLUSD",1768178917959,0.2,140.56,140.53,9.84330587]
["bitfinex","SOLUSD",1768178918448,0.2,140.56,140.54,0.6994905]
["bitfinex","SOLUSD",1768178918821,0.2,140.56,140.53,9.84330587]
["bitfinex","SOLUSD",1768178919038,7.31322402,140.59,140.56,0.6994905]
["bitfinex","SOLUSD",1768178919039,0.2,140.59,140.56,0.6994905]
["bitfinex","SOLUSD",1768178919238,0.2,140.59,140.57,0.6994905]
["bitfinex","SOLUSD",1768178920745,3.01392925,140.58,140.53,0.6994905]
["bitfinex","SOLUSD",1768178920949,2.72764723,140.57,140.53,0.6994905]
["bitfinex","SOLUSD",1768178921333,3.01392925,140.58,140.53,0.6994905]
["bitfinex","SOLUSD",1768178921931,7.31291706,140.59,140.54,0.6994905]
["bitfinex","SOLUSD",1768178922427,10.31899529,140.59,140.54,0.6994905]
["bitfinex","SOLUSD",1768178923240,7.59134806,140.59,140.54,0.6994905]
["bitfinex","SOLUSD",1768178923440,0.67492668,140.58,140.54,0.6994905]
["bitfinex","SOLUSD",1768178923643,3.01004319,140.57,140.52,0.6994905]
["bitfinex","SOLUSD",1768178924149,0.67100137,140.56,140.52,0.6994905]
["bitfinex","SOLUSD",1768178924338,7.78581248,140.56,140.52,0.6994905]
["bitfinex","SOLUSD",1768178924856,10.51345971,140.56,140.52,0.6994905]
["bitfinex","SOLUSD",1768178925036,7.78581248,140.56,140.52,0.6994905]
["bitfinex","SOLUSD",1768178925353,15.01495644,140.56,140.5,0.6994905]
["bitfinex","SOLUSD",1768178926462,7.51923471,140.53,140.49,61.37125816]
["bitfinex","SOLUSD",1768178926767,7.22914396,140.52,140.48,0.6994905]
["bitfinex","SOLUSD",1768178926933,0.67893169,140.53,140.47,0.6994905]
["bitfinex","SOLUSD",1768178927253,24.90258095,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178927254,7.11531664,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178927432,14.3444606,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178927857,7.11531664,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178928055,14.3444606,140.55,140.5,0.6994905]
["bitfinex","SOLUSD",1768178928648,14.3444606,140.55,140.51,0.6994905]
["bitfinex","SOLUSD",1768178928826,7.11531664,140.55,140.51,0.6994905]
["bitfinex","SOLUSD",1768178929031,14.3444606,140.55,140.51,0.6994905]
["bitfinex","SOLUSD",1768178929537,0.28628202,140.52,140.48,0.6994905]
["bitfinex","SOLUSD",1768178930238,7.90807565,140.54,140.48,0.6994905]
["bitfinex","SOLUSD",1768178930443,7.90807565,140.54,140.49,0.6994905]
["bitfinex","SOLUSD",1768178930881,15.0235954,140.54,140.49,0.6994905]
["bitfinex","SOLUSD",1768178931233,7.50757496,140.53,140.49,0.6994905]
["bitfinex","SOLUSD",1768178931856,7.50757496,140.53,140.47,7.81825947]
["bitfinex","SOLUSD",1768178932055,14.62396543,140.53,140.48,0.6994905]
["bitfinex","SOLUSD",1768178932652,7.90407064,140.52,140.48,0.6994905]
["bitfinex","SOLUSD",1768178933647,15.02093114,140.52,140.48,0.6994905]
["bitfinex","SOLUSD",1768178934461,7.90014533,140.5,140.44,0.6994905]
["bitfinex","SOLUSD",1768178934660,7.22914396,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178934868,0.28628202,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178935056,7.22914396,140.48,140.44,0.6994905]
["bitfinex","SOLUSD",1768178936472,7.11824379,140.49,140.45,0.6994905]
["bitfinex","SOLUSD",1768178936673,14.34738775,140.49,140.45,0.6994905]
["bitfinex","SOLUSD",1768178937161,15.02231443,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178937466,14.34738775,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178938166,7.51153992,140.48,140.44,0.6994905]
["bitfinex","SOLUSD",1768178939569,0.28239596,140.48,140.44,0.6994905]
["bitfinex","SOLUSD",1768178939772,7.51153992,140.48,140.44,0.6994905]
["bitfinex","SOLUSD",1768178940066,7.11895778,140.47,140.44,0.6994905]
["bitfinex","SOLUSD",1768178940450,14.34810174,140.47,140.44,0.6994905]
["bitfinex","SOLUSD",1768178941244,14.34810174,140.47,140.43,0.6994905]
["bitfinex","SOLUSD",1768178941651,14.63021673,140.48,140.43,7.82040898]
["bitfinex","SOLUSD",1768178941876,7.22914396,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178942049,14.34725841,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178942871,14.62568941,140.49,140.44,0.6994905]
["bitfinex","SOLUSD",1768178943358,0.67492668,140.48,140.44,0.6994905]
["bitfinex","SOLUSD",1768178944280,7.22914396,140.47,140.44,0.6994905]
["bitfinex","SOLUSD",1768178944478,7.22914396,140.46,140.42,61.37125816]
["bitfinex","SOLUSD",1768178945350,2.7286165,140.46,140.42,61.37125816]
["bitfinex","SOLUSD",1768178945769,2.7286165,140.47,140.41,7.8106441]
["bitfinex","SOLUSD",1768178946387,7.81343426,140.46,140.41,7.8106441]
["bitfinex","SOLUSD",1768178946569,0.23415762,140.45,140.41,7.8106441]
["bitfinex","SOLUSD",1768178947065,0.68455382,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178947275,0.68455382,140.42,140.38,7.1234911]
["bitfinex","SOLUSD",1768178948550,10.08375971,140.43,140.38,7.81221476]
["bitfinex","SOLUSD",1768178948775,0.68905733,140.42,140.38,7.81221476]
["bitfinex","SOLUSD",1768178949578,0.68905733,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178950070,3.41767383,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178950463,10.53932495,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178951376,7.81070845,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178951682,10.53932495,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178952168,7.81070845,140.42,140.38,0.68872366]
["bitfinex","SOLUSD",1768178952866,7.81070845,140.42,140.35,0.38432314]
["bitfinex","SOLUSD",1768178952867,3.00338984,140.39,140.35,0.1]
["bitfinex","SOLUSD",1768178953069,2.7286165,140.38,140.35,0.1]
["bitfinex","SOLUSD",1768178953567,2.93733596,140.39,140.35,0.1]
["bitfinex","SOLUSD",1768178954189,2.7286165,140.38,140.35,0.1]
["bitfinex","SOLUSD",1768178954389,2.7286165,140.37,140.35,0.1]
["bitfinex","SOLUSD",1768178954888,9.85289106,140.37,140.35,0.1]
["bitfinex","SOLUSD",1768178955183,9.85289106,140.37,140.31,0.71320378]
["bitfinex","SOLUSD",1768178955184,3.27781033,140.36,140.31,0.71320378]
["bitfinex","SOLUSD",1768178955394,2.7286165,140.35,140.31,0.71320378]
["bitfinex","SOLUSD",1768178956193,3.27781033,140.36,140.31,0.71320378]
["bitfinex","SOLUSD",1768178956367,2.7286165,140.35,140.31,0.71320378]
["bitfinex","SOLUSD",1768178956566,0.54919383,140.36,140.31,7.84027426]
["bitfinex","SOLUSD",1768178956766,3.27781033,140.36,140.31,7.84027426]
["bitfinex","SOLUSD",1768178956968,10.40259394,140.36,140.31,7.84027426]
["bitfinex","SOLUSD",1768178957166,7.67397744,140.36,140.31,7.84027426]
["bitfinex","SOLUSD",1768178957590,7.67397744,140.36,140.32,0.71320378]
["bitfinex","SOLUSD",1768178958599,10.40259394,140.36,140.32,0.71320378]
["bitfinex","SOLUSD",1768178958985,7.67397744,140.36,140.32,0.71320378]
["bitfinex","SOLUSD",1768178961197,7.12478361,140.36,140.32,0.71320378]
["bitfinex","SOLUSD",1768178961402,7.77198744,140.36,140.32,0.71320378]
["bitfinex","SOLUSD",1768178961973,7.77198744,140.36,140.31,0.71320378]
["bitfinex","SOLUSD",1768178962282,0.11574824,140.35,140.31,0.71320378]
["bitfinex","SOLUSD",1768178962671,0.11574824,140.35,140.3,61.37125816]
["bitfinex","SOLUSD",1768178962672,0.64188927,140.34,140.3,61.37125816]
["bitfinex","SOLUSD",1768178963589,0.64188927,140.34,140.27,13.80913744]
["bitfinex","SOLUSD",1768178963795,26.68672518,140.35,140.26,0.81320378]
["bitfinex","SOLUSD",1768178963796,2.29056033,140.32,140.26,0.81320378]
["bitfinex","SOLUSD",1768178963969,0.51188927,140.32,140.27,0.71320378]
["bitfinex","SOLUSD",1768178964168,0.51188927,140.32,140.27,2.46187484]
["bitfinex","SOLUSD",1768178964800,7.63864318,140.32,140.27,2.46187484]
["bitfinex","SOLUSD",1768178965277,8.87542497,140.32,140.27,0.71320378]
["bitfinex","SOLUSD",1768178965474,1.74867106,140.31,140.26,0.1]
["bitfinex","SOLUSD",1768178965997,2.26056033,140.31,140.26,0.1]
["bitfinex","SOLUSD",1768178966172,0.51188927,140.31,140.26,0.1]
["bitfinex","SOLUSD",1768178967104,7.63901587,140.31,140.26,7.94276258]
["bitfinex","SOLUSD",1768178967601,7.63901587,140.31,140.26,0.81320378]
["bitfinex","SOLUSD",1768178968300,20.6383131,140.33,140.29,0.71320378]
["bitfinex","SOLUSD",1768178968683,20.6383131,140.33,140.28,1.74867106]
["bitfinex","SOLUSD",1768178968880,0.099,140.32,140.27,0.71320378]
["bitfinex","SOLUSD",1768178969080,0.099,140.32,140.27,2.46187484]
["bitfinex","SOLUSD",1768178969678,0.099,140.32,140.27,0.71320378]
["bitfinex","SOLUSD",1768178970686,1.84767106,140.32,140.27,0.71320378]
["bitfinex","SOLUSD",1768178971001,0.099,140.32,140.27,7.12903425]
["bitfinex","SOLUSD",1768178971212,35.61550039,140.39,140.32,0.71320378]
["bitfinex","SOLUSD",1768178971400,24.93461379,140.37,140.32,0.71320378]
["bitfinex","SOLUSD",1768178971714,7.22302935,140.37,140.32,0.71320378]
["bitfinex","SOLUSD",1768178971999,13.0,140.38,140.35,0.71320378]
["bitfinex","SOLUSD",1768178972195,7.12272011,140.4,140.36,0.71320378]
["bitfinex","SOLUSD",1768178972793,7.22172011,140.4,140.36,0.71320378]
["bitfinex","SOLUSD",1768178973298,7.22172011,140.4,140.34,2.46187484]
["bitfinex","SOLUSD",1768178973479,7.22172011,140.4,140.34,9.58737646]
["bitfinex","SOLUSD",1768178974297,7.22172011,140.4,140.35,0.66039838]
["bitfinex","SOLUSD",1768178974500,8.97039117,140.4,140.35,0.66039838]
["bitfinex","SOLUSD",1768178975387,8.97039117,140.4,140.33,0.66039838]
["bitfinex","SOLUSD",1768178975388,0.10308761,140.38,140.33,0.66039838]
["bitfinex","SOLUSD",1768178975593,1.85576493,140.36,140.31,0.66039838]
["bitfinex","SOLUSD",1768178975991,0.10709387,140.36,140.31,0.66039838]
["bitfinex","SOLUSD",1768178977701,7.23187692,140.36,140.31,0.66039838]
["bitfinex","SOLUSD",1768178978802,7.12424155,140.37,140.33,0.66039838]
["bitfinex","SOLUSD",1768178979005,20.12321251,140.39,140.33,0.66039838]
["bitfinex","SOLUSD",1768178979197,20.12321251,140.39,140.35,0.66039838]
["bitfinex","SOLUSD",1768178981184,0.51188927,140.44,140.38,0.66039838]
["bitfinex","SOLUSD",1768178981391,4.97268481,140.44,140.39,0.66039838]
["bitfinex","SOLUSD",1768178981800,7.12098554,140.43,140.39,0.66039838]
["bitfinex","SOLUSD",1768178987901,29.38424494,140.43,140.39,0.66039838]
["bitfinex","SOLUSD",1768178988105,24.9234494,140.43,140.39,0.66039838]
["bitfinex","SOLUSD",1768178989618,24.9234494,140.43,140.39,5.12119392]
["bitfinex","SOLUSD",1768178990716,7.12098554,140.43,140.41,5.12119392]
["bitfinex","SOLUSD",1768178991211,20.12009309,140.45,140.43,0.66039838]
["bitfinex","SOLUSD",1768178991415,7.11794433,140.49,140.44,4.46079554]
["bitfinex","SOLUSD",1768178991616,20.11794433,140.49,140.43,4.46079554]
["bitfinex","SOLUSD",1768178991824,0.66489811,140.48,140.42,4.46079554]
["bitfinex","SOLUSD",1768178992212,0.66489811,140.48,140.43,4.46079554]
["bitfinex","SOLUSD",1768178992614,7.78385431,140.48,140.43,4.46079554]
["bitfinex","SOLUSD",1768178992827,25.57998187,140.48,140.43,4.46079554]
["bitfinex","SOLUSD",1768178993325,25.57998187,140.48,140.43,5.12119392]
["bitfinex","SOLUSD",1768178994832,25.57998187,140.48,140.43,0.66039838]
["bitfinex","SOLUSD",1768178995412,25.57998187,140.48,140.43,5.12119392]
["bitfinex","SOLUSD",1768178995722,25.57998187,140.48,140.42,4.46079554]
["bitfinex","SOLUSD",1768178997916,25.57998187,140.48,140.43,0.66039838]
["bitfinex","SOLUSD",1768178998818,25.57998187,140.48,140.43,5.12119392]
["bitfinex","SOLUSD",1768178999221,25.57998187,140.48,140.44,0.66039838]
["bitfinex","SOLUSD",1768178999426,25.57998187,140.48,140.44,2.34592798]
["bitfinex","SOLUSD",1768179000739,7.1189562,140.48,140.44,62.3]
["bitfinex","SOLUSD",1768179000934,7.1189562,140.48,140.45,1.7455296]
["bitfinex","SOLUSD",1768179001315,7.1189562,140.48,140.45,2.40592798]
["bitfinex","SOLUSD",1768179001841,0.71060759,140.47,140.44,62.3]
["bitfinex","SOLUSD",1768179002341,0.71060759,140.47,140.41,2.40592798]
["bitfinex","SOLUSD",1768179002543,0.71060759,140.45,140.41,2.40592798]
["bitfinex","SOLUSD",1768179002745,0.71060759,140.45,140.42,1.7455296]
["bitfinex","SOLUSD",1768179003136,0.71060759,140.45,140.42,2.40592798]
["bitfinex","SOLUSD",1768179003334,7.8300722,140.46,140.42,2.40592798]
["bitfinex","SOLUSD",1768179003521,0.71060759,140.46,140.42,2.40592798]
["bitfinex","SOLUSD",1768179004128,7.11905847,140.47,140.44,0.7022738]
["bitfinex","SOLUSD",1768179004443,7.11905847,140.47,140.45,0.7022738]
["bitfinex","SOLUSD",1768179004747,7.11866841,140.48,140.45,0.7022738]
["bitfinex","SOLUSD",1768179004942,20.11807069,140.49,140.46,0.7022738]
["bitfinex","SOLUSD",1768179005145,20.11807069,140.49,140.46,2.4478034]
["bitfinex","SOLUSD",1768179005348,17.7916456,140.52,140.48,2.4478034]
["bitfinex","SOLUSD",1768179005640,18.49007675,140.52,140.47,2.4478034]
["bitfinex","SOLUSD",1768179006348,0.69843115,140.5,140.45,0.7022738]
["bitfinex","SOLUSD",1768179006636,0.69843115,140.5,140.45,2.4478034]
["bitfinex","SOLUSD",1768179007532,0.69843115,140.48,140.44,0.7022738]
["bitfinex","SOLUSD",1768179007921,0.69843115,140.48,140.44,2.4478034]
["bitfinex","SOLUSD",1768179008747,7.11794433,140.49,140.45,0.7022738]
["bitfinex","SOLUSD",1768179008936,7.11794433,140.49,140.45,2.4478034]
["bitfinex","SOLUSD",1768179009139,7.11794433,140.49,140.45,0.7022738]
["bitfinex","SOLUSD",1768179009443,35.58130429,140.53,140.45,0.7022738]
["bitfinex","SOLUSD",1768179009444,0.8705201,140.61,140.49,0.68151515]
["bitfinex","SOLUSD",1768179009645,0.6705201,140.57,140.54,1.7455296]
["bitfinex","SOLUSD",1768179009820,0.6705201,140.57,140.5,31.6734264]
["bitfinex","SOLUSD",1768179009821,0.6705201,140.57,140.53,1.7455296]
["bitfinex","SOLUSD",1768179010448,0.6705201,140.57,140.5,11.9933157]
["bitfinex","SOLUSD",1768179010625,0.6705201,140.56,140.5,1.7455296]
["bitfinex","SOLUSD",1768179010950,0.6705201,140.56,140.51,1.7455296]
["bitfinex","SOLUSD",1768179011354,0.6705201,140.56,140.51,4.44804801]
["bitfinex","SOLUSD",1768179011653,7.78500018,140.56,140.51,11.56473947]
["bitfinex","SOLUSD",1768179012143,0.6705201,140.56,140.51,11.56473947]
["bitfinex","SOLUSD",1768179012348,0.6705201,140.56,140.51,7.11669146]
["bitfinex","SOLUSD",1768179012558,0.6705201,140.55,140.51,11.56473947]
["bitfinex","SOLUSD",1768179013130,0.6705201,140.55,140.52,4.44804801]
["bitfinex","SOLUSD",1768179014037,0.6705201,140.55,140.49,7.11763425]
["bitfinex","SOLUSD",1768179014038,0.6705201,140.52,140.49,7.11763425]
["bitfinex","SOLUSD",1768179014244,0.6705201,140.53,140.49,7.11761732]
["bitfinex","SOLUSD",1768179014447,0.6705201,140.53,140.5,7.1173741]
["bitfinex","SOLUSD",1768179015242,0.6705201,140.53,140.51,7.11689711]
["bitfinex","SOLUSD",1768179015552,13.0,140.54,140.51,7.11689711]
["bitfinex","SOLUSD",1768179016542,13.0,140.54,140.51,11.56494512]
["bitfinex","SOLUSD",1768179016742,13.0,140.54,140.52,4.44804801]
["bitfinex","SOLUSD",1768179017142,13.0,140.54,140.51,11.56494512]
["bitfinex","SOLUSD",1768179018359,13.0,140.54,140.51,7.11689711]
["bitfinex","SOLUSD",1768179018531,13.0,140.54,140.51,11.56494512]
["bitfinex","SOLUSD",1768179018966,13.0,140.54,140.51,7.11689711]
["bitfinex","SOLUSD",1768179019137,13.0,140.54,140.48,0.54852837]
["bitfinex","SOLUSD",1768179019138,0.6705201,140.53,140.48,0.54852837]
["bitfinex","SOLUSD",1768179019332,0.6705201,140.53,140.48,7.7795038]
["bitfinex","SOLUSD",1768179019740,0.6705201,140.53,140.49,7.11762516]
["bitfinex","SOLUSD",1768179020149,0.6705201,140.53,140.5,7.11730492]
["bitfinex","SOLUSD",1768179020743,0.6705201,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1768179021066,0.6705201,140.51,140.47,7.11865636]
["bitfinex","SOLUSD",1768179021360,7.11634247,140.53,140.43,7.23097543]
["bitfinex","SOLUSD",1768179021361,0.6705201,140.47,140.43,7.23097543]
["bitfinex","SOLUSD",1768179021562,0.6705201,140.49,140.44,7.23097543]
["bitfinex","SOLUSD",1768179022363,0.6705201,140.45,140.4,7.23097543]
["bitfinex","SOLUSD",1768179022667,0.6705201,140.47,140.43,7.23097543]
["bitfinex","SOLUSD",1768179022865,0.6705201,140.47,140.42,14.90056754]
["bitfinex","SOLUSD",1768179023066,0.6705201,140.46,140.41,7.23097543]
["bitfinex","SOLUSD",1768179023247,0.6705201,140.45,140.41,7.12168944]
["bitfinex","SOLUSD",1768179023566,13.0,140.46,140.42,7.12130234]
["bitfinex","SOLUSD",1768179023765,13.6705201,140.46,140.42,7.12130234]
["bitfinex","SOLUSD",1768179024066,0.6705201,140.45,140.4,7.23097543]
["bitfinex","SOLUSD",1768179024268,0.6705201,140.45,140.4,14.35317038]
["bitfinex","SOLUSD",1768179024443,0.6705201,140.43,140.37,7.12365807]
["bitfinex","SOLUSD",1768179024769,0.6705201,140.42,140.37,14.3546335]
["bitfinex","SOLUSD",1768179024971,13.6705201,140.42,140.37,7.67218644]
["bitfinex","SOLUSD",1768179025164,0.6705201,140.41,140.38,7.23097543]
["bitfinex","SOLUSD",1768179025358,0.6705201,140.41,140.37,14.3546335]
["bitfinex","SOLUSD",1768179025664,0.6705201,140.4,140.34,7.12517672]
["bitfinex","SOLUSD",1768179025870,0.6705201,140.4,140.36,7.23097543]
["bitfinex","SOLUSD",1768179026047,0.6705201,140.4,140.35,14.35587139]
["bitfinex","SOLUSD",1768179026249,0.6705201,140.4,140.35,7.23097543]
["bitfinex","SOLUSD",1768179026458,0.6705201,140.4,140.34,7.7795038]
["bitfinex","SOLUSD",1768179026747,0.6705201,140.4,140.35,7.23097543]
["bitfinex","SOLUSD",1768179027153,7.79307564,140.4,140.35,7.23097543]
["bitfinex","SOLUSD",1768179027644,0.6705201,140.39,140.35,7.23097543]
["bitfinex","SOLUSD",1768179028164,0.6705201,140.39,140.34,14.3563506]
["bitfinex","SOLUSD",1768179028759,0.6705201,140.38,140.33,7.23097543]
["bitfinex","SOLUSD",1768179029066,0.6705201,140.37,140.33,7.23097543]
["bitfinex","SOLUSD",1768179029367,0.6705201,140.37,140.33,14.35696682]
["bitfinex","SOLUSD",1768179029587,0.6705201,140.37,140.33,7.12599139]
["bitfinex","SOLUSD",1768179029745,13.6705201,140.39,140.35,7.23097543]
["bitfinex","SOLUSD",1768179029944,13.6705201,140.39,140.36,7.23097543]
["bitfinex","SOLUSD",1768179030356,13.0,140.39,140.38,7.23097543]
["bitfinex","SOLUSD",1768179030576,0.6705201,140.44,140.38,7.23097543]
["bitfinex","SOLUSD",1768179030871,0.6705201,140.44,140.42,7.23097543]
["bitfinex","SOLUSD",1768179031747,0.6705201,140.44,140.38,7.12334506]
["bitfinex","SOLUSD",1768179032068,0.6705201,140.43,140.41,7.23097543]
["bitfinex","SOLUSD",1768179032576,0.6705201,140.43,140.4,7.23097543]
["bitfinex","SOLUSD",1768179032746,0.6705201,140.43,140.38,7.23097543]
["bitfinex","SOLUSD",1768179032947,0.6705201,140.41,140.34,6.6801107]
["bitfinex","SOLUSD",1768179033149,0.6705201,140.4,140.35,7.23097543]
["bitfinex","SOLUSD",1768179033568,0.6705201,140.4,140.37,14.35498727]
["bitfinex","SOLUSD",1768179033772,0.6705201,140.4,140.37,7.23097543]
["bitfinex","SOLUSD",1768179033977,0.6705201,140.4,140.37,14.35480084]
["bitfinex","SOLUSD",1768179034281,0.6705201,140.4,140.37,7.23097543]
["bitfinex","SOLUSD",1768179034457,0.6705201,140.4,140.35,7.12486183]
["bitfinex","SOLUSD",1768179034667,0.66488294,140.39,140.34,7.23097543]
["bitfinex","SOLUSD",1768179034861,0.66488294,140.36,140.31,7.12701534]
["bitfinex","SOLUSD",1768179035066,0.66488294,140.36,140.33,7.23097543]
["bitfinex","SOLUSD",1768179035446,0.66488294,140.36,140.32,14.35749581]
["bitfinex","SOLUSD",1768179036052,0.66488294,140.36,140.29,0.1]
["bitfinex","SOLUSD",1768179036347,0.66488294,140.36,140.31,14.3580258]
["bitfinex","SOLUSD",1768179036775,0.66488294,140.36,140.32,7.23097543]
["bitfinex","SOLUSD",1768179036977,0.66488294,140.36,140.31,14.3580258]
["bitfinex","SOLUSD",1768179037271,0.66488294,140.35,140.31,7.23097543]
["bitfinex","SOLUSD",1768179037473,0.66488294,140.35,140.3,7.23097543]
["bitfinex","SOLUSD",1768179037670,0.66488294,140.35,140.3,14.35851667]
["bitfinex","SOLUSD",1768179038949,7.79000303,140.35,140.3,14.35851667]
["bitfinex","SOLUSD",1768179039160,0.66488294,140.34,140.3,14.35851667]
["bitfinex","SOLUSD",1768179040056,0.66488294,140.36,140.32,7.23097543]
["bitfinex","SOLUSD",1768179040256,13.66488294,140.38,140.33,7.23097543]
["bitfinex","SOLUSD",1768179041377,13.66488294,140.38,140.35,7.23097543]
["bitfinex","SOLUSD",1768179041581,13.0,140.38,140.36,7.23097543]
["bitfinex","SOLUSD",1768179043070,13.0,140.38,140.37,7.23097543]
["bitfinex","SOLUSD",1768179043379,0.66488294,140.41,140.37,7.23097543]
["bitfinex","SOLUSD",1768179043571,7.12118746,140.43,140.4,7.23097543]
["bitfinex","SOLUSD",1768179043572,0.66488294,140.43,140.4,7.23097543]
["bitfinex","SOLUSD",1768179043768,0.66488294,140.43,140.38,0.54852837]
["bitfinex","SOLUSD",1768179043769,0.66488294,140.44,140.38,0.54852837]
["bitfinex","SOLUSD",1768179044070,0.66488294,140.44,140.4,7.23097543]
["bitfinex","SOLUSD",1768179045681,0.66488294,140.43,140.39,7.23097543]
["bitfinex","SOLUSD",1768179045978,0.66488294,140.43,140.38,7.23097543]
["bitfinex","SOLUSD",1768179046882,20.78515446,140.45,140.4,0.54852837]
["bitfinex","SOLUSD",1768179047173,20.78515446,140.45,140.38,0.54852837]
["bitfinex","SOLUSD",1768179047382,0.66488294,140.44,140.39,7.23097543]
["bitfinex","SOLUSD",1768179048376,0.66488294,140.43,140.36,7.67289348]
["bitfinex","SOLUSD",1768179048887,0.66488294,140.43,140.38,7.23097543]
["bitfinex","SOLUSD",1768179049386,7.78615053,140.43,140.38,7.23097543]
["bitfinex","SOLUSD",1768179049693,0.66488294,140.43,140.38,7.12337417]
["bitfinex","SOLUSD",1768179049988,0.66488294,140.44,140.42,7.23097543]
["bitfinex","SOLUSD",1768179050381,0.66488294,140.44,140.41,7.23097543]
["bitfinex","SOLUSD",1768179051387,7.78537542,140.44,140.4,7.23097543]
["bitfinex","SOLUSD",1768179054891,0.66488294,140.44,140.41,7.23097543]
["bitfinex","SOLUSD",1768179055188,0.66488294,140.44,140.34,30.00506992]
["bitfinex","SOLUSD",1768179055189,0.66488294,140.43,140.34,30.00506992]
["bitfinex","SOLUSD",1768179055373,0.66488294,140.43,140.38,7.23097543]
["bitfinex","SOLUSD",1768179055579,0.66488294,140.43,140.38,14.35447431]
["bitfinex","SOLUSD",1768179055891,0.66488294,140.43,140.39,7.23097543]
["bitfinex","SOLUSD",1768179056387,0.66488294,140.42,140.39,7.23097543]
["bitfinex","SOLUSD",1768179058087,7.78650257,140.42,140.38,7.23097543]
["bitfinex","SOLUSD",1768179058283,0.66488294,140.41,140.38,7.23097543]
["bitfinex","SOLUSD",1768179058505,0.66488294,140.41,140.34,7.67360516]
["bitfinex","SOLUSD",1768179058678,0.66488294,140.41,140.36,7.23097543]
["bitfinex","SOLUSD",1768179059191,13.0,140.42,140.4,7.23097543]
["bitfinex","SOLUSD",1768179059491,13.0,140.42,140.41,7.23097543]
["bitfinex","SOLUSD",1768179059697,13.66488294,140.45,140.41,7.23097543]
["bitfinex","SOLUSD",1768179059994,7.78404225,140.47,140.41,0.54852837]
["bitfinex","SOLUSD",1768179060203,13.66488294,140.47,140.44,7.23097543]
["bitfinex","SOLUSD",1768179060493,36.23609732,140.57,140.47,0.54852837]
["bitfinex","SOLUSD",1768179060697,0.66488294,140.54,140.48,7.23097543]
["bitfinex","SOLUSD",1768179061084,0.66488294,140.53,140.48,7.23097543]
["bitfinex","SOLUSD",1768179061282,7.1164247,140.52,140.48,7.23097543]
["bitfinex","SOLUSD",1768179061683,0.66488294,140.5,140.41,6.6801107]
["bitfinex","SOLUSD",1768179061875,7.89585837,140.49,140.41,19.6801107]
["bitfinex","SOLUSD",1768179062072,0.66488294,140.48,140.43,7.23097543]
["bitfinex","SOLUSD",1768179062707,0.66488294,140.48,140.41,7.63344119]
["bitfinex","SOLUSD",1768179063107,0.66488294,140.48,140.42,7.23097543]
["bitfinex","SOLUSD",1768179063611,7.78384072,140.47,140.42,7.23097543]
["bitfinex","SOLUSD",1768179064509,0.71140463,140.46,140.4,14.35332903]
["bitfinex","SOLUSD",1768179065307,0.71140463,140.46,140.4,14.86507784]
["bitfinex","SOLUSD",1768179065688,7.83119925,140.46,140.4,14.86507784]
["bitfinex","SOLUSD",1768179066017,0.71140463,140.45,140.4,14.86507784]
["bitfinex","SOLUSD",1768179067013,7.83137888,140.45,140.4,7.63410241]
["bitfinex","SOLUSD",1768179067300,7.83137888,140.45,140.4,14.86507784]
["bitfinex","SOLUSD",1768179067607,7.83137888,140.45,140.4,0.51174881]
["bitfinex","SOLUSD",1768179067808,7.83137888,140.45,140.4,7.74272424]
["bitfinex","SOLUSD",1768179068184,7.83137888,140.45,140.4,0.51174881]
["bitfinex","SOLUSD",1768179068515,7.83137888,140.45,140.4,7.74272424]
["bitfinex","SOLUSD",1768179068686,7.83137888,140.45,140.4,0.51174881]
["bitfinex","SOLUSD",1768179069009,0.71140463,140.42,140.36,14.86716758]
["bitfinex","SOLUSD",1768179069191,7.12199985,140.41,140.36,14.86716758]
["bitfinex","SOLUSD",1768179069914,7.12199985,140.41,140.37,7.23097543]
["bitfinex","SOLUSD",1768179070098,7.83307813,140.42,140.37,7.23097543]
["bitfinex","SOLUSD",1768179070502,25.63680979,140.42,140.37,7.23097543]
["bitfinex","SOLUSD",1768179070703,25.63680979,140.42,140.36,0.51174881]
["bitfinex","SOLUSD",1768179071010,25.63680979,140.42,140.37,7.23097543]
["bitfinex","SOLUSD",1768179071421,25.63680979,140.42,140.36,7.74272424]
["bitfinex","SOLUSD",1768179073113,7.12250712,140.4,140.36,0.51174881]
["bitfinex","SOLUSD",1768179073302,7.12250712,140.4,140.35,20.6366832]
["bitfinex","SOLUSD",1768179073498,7.12250712,140.4,140.36,7.23097543]
["bitfinex","SOLUSD",1768179073698,0.70902299,140.39,140.33,0.51174881]
["bitfinex","SOLUSD",1768179073913,0.70902299,140.39,140.33,14.8684644]
["bitfinex","SOLUSD",1768179074095,0.70902299,140.39,140.34,7.23097543]
["bitfinex","SOLUSD",1768179074300,0.70902299,140.39,140.34,14.35652009]
["bitfinex","SOLUSD",1768179074630,13.0,140.42,140.37,0.70722325]
["bitfinex","SOLUSD",1768179074631,3.09768043,140.42,140.37,0.70722325]
["bitfinex","SOLUSD",1768179075116,10.32865586,140.42,140.37,0.70722325]
["bitfinex","SOLUSD",1768179075504,7.12199985,140.41,140.37,0.70722325]
["bitfinex","SOLUSD",1768179076213,24.92699949,140.41,140.35,7.93819868]
["bitfinex","SOLUSD",1768179076505,25.63602248,140.41,140.35,7.93819868]
["bitfinex","SOLUSD",1768179076702,32.86699791,140.41,140.35,7.93819868]
["bitfinex","SOLUSD",1768179077101,32.86699791,140.41,140.35,0.70722325]
["bitfinex","SOLUSD",1768179077308,32.86699791,140.41,140.35,7.93819868]
["bitfinex","SOLUSD",1768179077819,0.70902299,140.39,140.35,0.70722325]
["bitfinex","SOLUSD",1768179078521,0.70902299,140.4,140.35,0.70722325]
["bitfinex","SOLUSD",1768179078905,0.70902299,140.38,140.34,13.0]
["bitfinex","SOLUSD",1768179079101,0.70902299,140.37,140.32,7.23097543]
["bitfinex","SOLUSD",1768179079302,7.83318012,140.37,140.31,20.83381354]
["bitfinex","SOLUSD",1768179079712,7.83318012,140.37,140.32,4.46032074]
["bitfinex","SOLUSD",1768179079918,7.83318012,140.37,140.32,5.16754399]
["bitfinex","SOLUSD",1768179080118,0.70902299,140.33,140.29,0.1]
["bitfinex","SOLUSD",1768179080316,0.14216157,140.36,140.29,1e-08]
["bitfinex","SOLUSD",1768179080501,0.14216157,140.34,140.29,1e-08]
["bitfinex","SOLUSD",1768179080694,4.46032074,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1768179080893,0.14216157,140.34,140.29,1e-08]
["bitfinex","SOLUSD",1768179081100,4.60248231,140.34,140.29,1e-08]
["bitfinex","SOLUSD",1768179081416,4.46032074,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1768179081611,11.58638074,140.33,140.29,1e-08]
["bitfinex","SOLUSD",1768179082217,7.12606,140.33,140.29,0.70722326]
["bitfinex","SOLUSD",1768179082425,7.83470961,140.34,140.29,5.167544]
["bitfinex","SOLUSD",1768179082799,7.12568662,140.34,140.3,0.70722325]
["bitfinex","SOLUSD",1768179083610,7.83406752,140.35,140.3,0.70722325]
["bitfinex","SOLUSD",1768179085397,0.70902299,140.33,140.29,1e-08]
["bitfinex","SOLUSD",1768179085603,7.83559083,140.32,140.29,1e-08]
["bitfinex","SOLUSD",1768179086922,0.70902299,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1768179087924,25.65201044,140.32,140.29,1e-08]
["bitfinex","SOLUSD",1768179088226,7.83511021,140.33,140.29,1e-08]
["bitfinex","SOLUSD",1768179088417,0.70902299,140.32,140.29,1e-08]
["bitfinex","SOLUSD",1768179089128,7.12695637,140.32,140.29,1e-08]
["bitfinex","SOLUSD",1768179089312,7.12620067,140.33,140.3,4.46032074]
["bitfinex","SOLUSD",1768179089511,7.12620067,140.33,140.29,4.46032075]
["bitfinex","SOLUSD",1768179089832,7.12620067,140.33,140.29,5.167544]
["bitfinex","SOLUSD",1768179090411,7.83473659,140.34,140.3,0.70722325]
["bitfinex","SOLUSD",1768179090611,7.83473659,140.34,140.3,5.16754399]
["bitfinex","SOLUSD",1768179091232,0.70902299,140.33,140.29,1e-08]
["bitfinex","SOLUSD",1768179091412,0.70902299,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1768179091600,0.70902299,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1768179092001,5.16934373,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1768179092211,0.70902299,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1768179092434,7.83660673,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1768179092727,29.40686385,140.3,140.26,1e-08]
["bitfinex","SOLUSD",1768179092907,4.46032074,140.29,140.26,1e-08]
["bitfinex","SOLUSD",1768179093107,4.74464388,140.28,140.24,1e-08]
["bitfinex","SOLUSD",1768179093320,0.70902299,140.27,140.24,1e-08]
["bitfinex","SOLUSD",1768179093631,0.70902299,140.25,140.21,0.1]
["bitfinex","SOLUSD",1768179093831,13.30432314,140.28,140.21,5.26754399]
["bitfinex","SOLUSD",1768179093832,0.99334613,140.27,140.21,5.26754399]
["bitfinex","SOLUSD",1768179094014,0.68679156,140.26,140.21,5.26754399]
["bitfinex","SOLUSD",1768179094329,24.95543671,140.25,140.21,0.1]
["bitfinex","SOLUSD",1768179094830,7.13012477,140.25,140.21,0.1]
["bitfinex","SOLUSD",1768179095027,7.13012477,140.25,140.21,4.56032074]
["bitfinex","SOLUSD",1768179095820,7.13012477,140.25,140.21,5.21841021]
["bitfinex","SOLUSD",1768179096735,7.81691633,140.25,140.21,5.21841021]
["bitfinex","SOLUSD",1768179097032,0.68679156,140.23,140.2,0.1]
["bitfinex","SOLUSD",1768179097537,0.68679156,140.23,140.17,4.56032074]
["bitfinex","SOLUSD",1768179097538,0.68679156,140.2,140.17,1e-08]
["bitfinex","SOLUSD",1768179098431,4.74464388,140.22,140.17,1e-08]
["bitfinex","SOLUSD",1768179098630,7.81894649,140.22,140.18,0.65808947]
["bitfinex","SOLUSD",1768179099008,7.81894649,140.22,140.17,1e-08]
["bitfinex","SOLUSD",1768179099212,7.81894649,140.22,140.17,0.65808948]
["bitfinex","SOLUSD",1768179099707,0.68679156,140.21,140.17,1e-08]
["bitfinex","SOLUSD",1768179100353,0.68679156,140.2,140.17,1e-08]
["bitfinex","SOLUSD",1768179100522,7.1331764,140.19,140.17,1e-08]
["bitfinex","SOLUSD",1768179100942,7.1331764,140.19,140.12,13.35414232]
["bitfinex","SOLUSD",1768179100943,0.68679156,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1768179101243,4.46032074,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768179101412,5.14328801,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768179101732,13.70679156,140.16,140.12,1e-08]
["bitfinex","SOLUSD",1768179101914,4.46032074,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768179102411,0.31185898,140.11,140.07,1e-08]
["bitfinex","SOLUSD",1768179102626,7.13877784,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1768179102827,7.13843263,140.09,140.07,1e-08]
["bitfinex","SOLUSD",1768179104118,11.59757004,140.11,140.07,1e-08]
["bitfinex","SOLUSD",1768179104438,11.59757004,140.11,140.03,7.141317]
["bitfinex","SOLUSD",1768179104439,0.68679156,140.09,140.03,4.46032074]
["bitfinex","SOLUSD",1768179104618,7.13877784,140.08,140.03,4.46032074]
["bitfinex","SOLUSD",1768179104821,18.52991482,140.11,140.03,7.14121137]
["bitfinex","SOLUSD",1768179105040,8.10785463,140.12,140.05,4.46032074]
["bitfinex","SOLUSD",1768179105243,0.68679156,140.11,140.07,4.46032074]
["bitfinex","SOLUSD",1768179105430,0.68679156,140.11,140.04,5.10592257]
["bitfinex","SOLUSD",1768179105638,7.13673993,140.12,140.07,4.46032074]
["bitfinex","SOLUSD",1768179105820,7.82353149,140.12,140.06,4.46032074]
["bitfinex","SOLUSD",1768179106353,7.82353149,140.12,140.06,5.11841021]
["bitfinex","SOLUSD",1768179106847,30.12570207,140.12,140.06,0.65808947]
["bitfinex","SOLUSD",1768179107051,0.68679156,140.1,140.04,0.65808947]
["bitfinex","SOLUSD",1768179107348,0.68679156,140.1,140.04,5.11841021]
["bitfinex","SOLUSD",1768179107727,0.68679156,140.1,140.05,0.65808947]
["bitfinex","SOLUSD",1768179108258,0.65679156,140.1,140.05,0.65808947]
["bitfinex","SOLUSD",1768179108539,0.65679156,140.1,140.04,4.46032074]
["bitfinex","SOLUSD",1768179108540,4.46032074,140.1,140.02,0.65808947]
["bitfinex","SOLUSD",1768179108756,0.28432314,140.11,140.04,0.65808947]
["bitfinex","SOLUSD",1768179108942,7.13775874,140.1,140.04,5.11841021]
["bitfinex","SOLUSD",1768179109115,24.98215559,140.1,140.04,5.11841021]
["bitfinex","SOLUSD",1768179109654,29.44247633,140.1,140.04,0.65808947]
["bitfinex","SOLUSD",1768179109948,4.74464388,140.09,140.03,0.65808947]
["bitfinex","SOLUSD",1768179110150,0.68679156,140.09,140.04,5.11841021]
["bitfinex","SOLUSD",1768179111020,7.13877784,140.08,140.04,0.65808947]
["bitfinex","SOLUSD",1768179111550,0.68679156,140.06,140.0,0.65808947]
["bitfinex","SOLUSD",1768179111713,4.74464388,140.07,139.97,3.72567073]
["bitfinex","SOLUSD",1768179111714,0.68679156,140.02,139.97,3.72567073]
["bitfinex","SOLUSD",1768179111919,0.68679156,140.02,139.96,5.11841021]
["bitfinex","SOLUSD",1768179112118,0.68679156,140.02,139.96,12.26322814]
["bitfinex","SOLUSD",1768179112337,5.1471123,140.04,139.98,0.65808947]
["bitfinex","SOLUSD",1768179112540,0.68679156,140.04,139.99,4.46032074]
["bitfinex","SOLUSD",1768179112717,0.68679156,140.04,139.98,7.80190999]
["bitfinex","SOLUSD",1768179112718,0.68679156,140.06,140.01,5.11841021]
["bitfinex","SOLUSD",1768179112918,24.98572244,140.08,140.02,5.11841021]
["bitfinex","SOLUSD",1768179112919,0.9711147,140.07,140.02,5.11841021]
["bitfinex","SOLUSD",1768179113118,7.82658789,140.07,140.02,5.11841021]
["bitfinex","SOLUSD",1768179113338,25.67480663,140.07,140.02,0.65808947]
["bitfinex","SOLUSD",1768179113527,0.68679156,140.05,140.0,0.65808947]
["bitfinex","SOLUSD",1768179114119,0.68679156,140.05,140.0,5.11841021]
["bitfinex","SOLUSD",1768179115242,0.68679156,140.03,139.98,0.65808947]
["bitfinex","SOLUSD",1768179115452,0.68679156,140.02,139.96,0.65808947]
["bitfinex","SOLUSD",1768179115623,0.68679156,140.01,139.96,0.65808947]
["bitfinex","SOLUSD",1768179115822,5.1471123,140.01,139.96,0.65808947]
["bitfinex","SOLUSD",1768179116128,0.9711147,140.03,139.97,5.11841021]
["bitfinex","SOLUSD",1768179116355,7.82760846,140.04,139.99,0.65808947]
["bitfinex","SOLUSD",1768179117047,0.68679156,140.03,139.99,0.65808947]
["bitfinex","SOLUSD",1768179117249,7.14183688,140.02,139.99,0.65808947]
["bitfinex","SOLUSD",1768179118517,7.14183688,140.02,139.97,5.11841021]
["bitfinex","SOLUSD",1768179118721,7.82862844,140.02,139.97,5.11841021]
["bitfinex","SOLUSD",1768179118943,25.68322064,140.02,139.97,0.65808947]
["bitfinex","SOLUSD",1768179119129,30.14354138,140.02,139.97,0.65808947]
["bitfinex","SOLUSD",1768179119333,5.1471123,140.0,139.95,0.65808947]
["bitfinex","SOLUSD",1768179119549,0.68679156,139.99,139.94,0.1]
["bitfinex","SOLUSD",1768179119842,5.43143544,140.01,139.96,0.65808947]
["bitfinex","SOLUSD",1768179120245,0.68679156,140.01,139.96,0.65808947]
["bitfinex","SOLUSD",1768179120451,7.14183688,140.02,139.97,0.65808947]
["bitfinex","SOLUSD",1768179120649,7.14183688,140.02,139.98,0.65808947]
["bitfinex","SOLUSD",1768179120947,0.68679156,140.01,139.96,0.65808947]
["bitfinex","SOLUSD",1768179121449,25.68679155,140.0,139.96,0.65808947]
["bitfinex","SOLUSD",1768179121620,0.68679156,139.98,139.94,0.1]
["bitfinex","SOLUSD",1768179121828,5.1471123,139.98,139.94,0.1]
["bitfinex","SOLUSD",1768179122141,0.28432314,139.99,139.94,0.75808947]
["bitfinex","SOLUSD",1768179122350,5.1471123,139.97,139.94,1e-08]
["bitfinex","SOLUSD",1768179122546,0.68679156,139.96,139.93,1e-08]
["bitfinex","SOLUSD",1768179122860,0.68679156,139.96,139.9,7.24760953]
["bitfinex","SOLUSD",1768179122861,5.1471123,139.94,139.9,0.1]
["bitfinex","SOLUSD",1768179123027,5.43143544,139.96,139.9,5.21841021]
["bitfinex","SOLUSD",1768179123230,7.14540907,139.95,139.9,0.75808947]
["bitfinex","SOLUSD",1768179123545,0.68679156,139.94,139.88,0.65808947]
["bitfinex","SOLUSD",1768179123757,0.68679156,139.91,139.86,1.09972257]
["bitfinex","SOLUSD",1768179123930,0.68679156,139.93,139.88,0.71226744]
["bitfinex","SOLUSD",1768179124327,5.43143544,139.93,139.88,0.71226744]
["bitfinex","SOLUSD",1768179124558,0.70719665,139.87,139.82,0.71226744]
["bitfinex","SOLUSD",1768179125229,7.85701326,139.87,139.82,5.17258818]
["bitfinex","SOLUSD",1768179125430,7.85701326,139.87,139.82,0.71226744]
["bitfinex","SOLUSD",1768179125755,35.72449271,139.96,139.82,0.71226744]
["bitfinex","SOLUSD",1768179125756,0.99151979,139.9,139.84,0.71226744]
["bitfinex","SOLUSD",1768179125933,35.70706161,140.03,139.83,4.46032074]
["bitfinex","SOLUSD",1768179125934,17.86640853,139.93,139.88,0.71226744]
["bitfinex","SOLUSD",1768179126137,23.03392592,139.93,139.88,0.71226744]
["bitfinex","SOLUSD",1768179126333,21.4,140.02,139.85,8.36075863]
["bitfinex","SOLUSD",1768179126537,15.70719665,140.08,139.85,8.36075863]
["bitfinex","SOLUSD",1768179126538,0.70719665,140.08,139.93,17.08366714]
["bitfinex","SOLUSD",1768179126740,0.70719665,140.07,139.98,4.963761]
["bitfinex","SOLUSD",1768179126932,0.70719665,140.07,139.99,13.04]
["bitfinex","SOLUSD",1768179127353,0.70719665,140.04,139.99,13.04]
["bitfinex","SOLUSD",1768179127561,0.70719665,140.04,139.96,6.6801107]
["bitfinex","SOLUSD",1768179127857,7.13988347,140.06,139.98,0.70719665]
["bitfinex","SOLUSD",1768179128035,11.60020421,140.06,139.98,0.70719665]
["bitfinex","SOLUSD",1768179128360,20.7847912,140.19,139.96,19.7201107]
["bitfinex","SOLUSD",1768179128361,35.67767804,140.15,140.01,0.70719665]
["bitfinex","SOLUSD",1768179128544,13.04,140.14,140.04,4.46032074]
["bitfinex","SOLUSD",1768179128745,4.46032074,140.14,140.07,5.16751739]
["bitfinex","SOLUSD",1768179128942,11.59585829,140.15,140.08,4.46032074]
["bitfinex","SOLUSD",1768179129139,0.28432314,140.14,140.08,4.46032074]
["bitfinex","SOLUSD",1768179129346,11.59585829,140.15,140.08,4.46032074]
["bitfinex","SOLUSD",1768179129745,0.66018524,140.14,140.08,4.46032074]
["bitfinex","SOLUSD",1768179130464,0.66018524,140.14,140.07,5.16751739]
["bitfinex","SOLUSD",1768179130753,5.12050598,140.14,140.07,5.16751739]
["bitfinex","SOLUSD",1768179131353,12.25656985,140.14,140.07,5.16751739]
["bitfinex","SOLUSD",1768179131555,12.25656985,140.14,140.08,4.46032074]
["bitfinex","SOLUSD",1768179131873,12.25656985,140.14,140.07,0.70719665]
["bitfinex","SOLUSD",1768179131874,0.94450838,140.13,140.07,0.70719665]
["bitfinex","SOLUSD",1768179132057,0.66018524,140.11,140.04,0.70719665]
["bitfinex","SOLUSD",1768179132240,0.66018524,140.11,140.04,5.16751739]
["bitfinex","SOLUSD",1768179132241,0.94450838,140.1,140.04,5.16751739]
["bitfinex","SOLUSD",1768179132441,5.12050598,140.1,140.04,0.70719665]
["bitfinex","SOLUSD",1768179132859,5.12050598,140.06,140.0,5.16751739]
["bitfinex","SOLUSD",1768179133056,5.12050598,140.06,140.0,0.70719665]
["bitfinex","SOLUSD",1768179133262,5.12050598,140.04,139.98,0.70719665]
["bitfinex","SOLUSD",1768179133461,11.60173803,140.03,139.98,0.70719665]
["bitfinex","SOLUSD",1768179134138,0.66018524,140.02,139.96,5.16751739]
["bitfinex","SOLUSD",1768179134347,5.12050598,140.02,139.96,5.16751739]
["bitfinex","SOLUSD",1768179134657,0.66018524,140.02,139.96,12.31228663]
["bitfinex","SOLUSD",1768179134861,11.60173803,140.03,139.97,5.16751739]
["bitfinex","SOLUSD",1768179135063,12.26192327,140.03,139.97,5.16751739]
["bitfinex","SOLUSD",1768179135256,0.66018524,140.02,139.96,11.6051364]
["bitfinex","SOLUSD",1768179135458,0.66018524,140.01,139.96,4.46032074]
["bitfinex","SOLUSD",1768179135834,5.12050598,140.02,139.96,5.16751739]
["bitfinex","SOLUSD",1768179136445,0.66018524,140.02,139.97,4.46032074]
["bitfinex","SOLUSD",1768179136640,0.28432314,140.07,139.98,5.16751739]
["bitfinex","SOLUSD",1768179136641,5.12050598,140.04,139.98,5.16751739]
["bitfinex","SOLUSD",1768179136959,5.12050598,140.04,139.95,38.0489036]
["bitfinex","SOLUSD",1768179136960,0.66018524,140.06,140.02,4.46032074]
["bitfinex","SOLUSD",1768179137443,0.66018524,140.06,140.01,4.46032074]
["bitfinex","SOLUSD",1768179137646,0.66018524,140.06,140.0,5.16751739]
["bitfinex","SOLUSD",1768179137861,5.12050598,140.06,140.0,5.16751739]
["bitfinex","SOLUSD",1768179138369,0.66018524,140.09,140.01,0.70719665]
["bitfinex","SOLUSD",1768179138665,7.79896308,140.08,140.01,7.84919493]
["bitfinex","SOLUSD",1768179138868,12.25928382,140.08,140.02,4.46032074]
["bitfinex","SOLUSD",1768179139659,0.66018524,140.07,140.02,4.46032074]
["bitfinex","SOLUSD",1768179140240,0.66018524,140.05,139.99,0.70719665]
["bitfinex","SOLUSD",1768179140442,5.12050598,140.05,139.99,5.16751739]
["bitfinex","SOLUSD",1768179141043,5.12050598,140.05,139.99,0.70719665]
["bitfinex","SOLUSD",1768179141242,5.12050598,140.03,139.95,7.85242181]
["bitfinex","SOLUSD",1768179141447,14.4248987,140.06,140.0,0.70719665]
["bitfinex","SOLUSD",1768179141773,15.08508394,140.06,140.0,0.70719665]
["bitfinex","SOLUSD",1768179141937,0.66018524,140.05,140.0,0.70719665]
["bitfinex","SOLUSD",1768179142144,7.94503426,140.05,139.99,7.28484902]
["bitfinex","SOLUSD",1768179143962,7.1408169,140.04,139.99,7.28484902]
["bitfinex","SOLUSD",1768179144554,7.1408169,140.04,140.0,0.70719665]
["bitfinex","SOLUSD",1768179144859,7.80065138,140.05,140.0,7.99204567]
["bitfinex","SOLUSD",1768179145253,7.80065138,140.05,140.0,7.28484902]
["bitfinex","SOLUSD",1768179145561,7.28484902,140.04,139.98,7.99204567]
["bitfinex","SOLUSD",1768179145872,7.80150194,140.04,139.98,7.99204567]
["bitfinex","SOLUSD",1768179146166,7.1413167,140.04,140.0,7.99204567]
["bitfinex","SOLUSD",1768179146344,7.1413167,140.04,140.0,0.70719665]
["bitfinex","SOLUSD",1768179147643,7.1413167,140.04,139.99,7.28484902]
["bitfinex","SOLUSD",1768179147842,7.80150194,140.04,139.98,0.70719665]
["bitfinex","SOLUSD",1768179148055,7.80150194,140.04,139.99,7.28484902]
["bitfinex","SOLUSD",1768179149162,7.80150194,140.04,139.99,7.99204567]
["bitfinex","SOLUSD",1768179150362,15.08635096,140.04,139.99,0.70719665]
["bitfinex","SOLUSD",1768179150864,7.94503426,140.03,139.98,13.04]
["bitfinex","SOLUSD",1768179151942,0.66018524,140.01,139.95,0.70719665]
["bitfinex","SOLUSD",1768179152170,7.94503426,140.0,139.95,0.70719665]
["bitfinex","SOLUSD",1768179152358,7.94503426,140.0,139.96,7.28484902]
["bitfinex","SOLUSD",1768179152359,0.66018524,140.0,139.96,7.28484902]
["bitfinex","SOLUSD",1768179152564,0.66018524,140.0,139.95,7.85256729]
["bitfinex","SOLUSD",1768179152746,0.66018524,140.0,139.96,7.28484902]
["bitfinex","SOLUSD",1768179153169,7.14273875,140.01,139.96,7.99204567]
["bitfinex","SOLUSD",1768179154253,7.85158724,140.01,139.96,0.70719665]
["bitfinex","SOLUSD",1768179154453,7.85158724,140.01,139.96,7.99204567]
["bitfinex","SOLUSD",1768179154745,7.85158724,140.01,139.96,0.70719665]
["bitfinex","SOLUSD",1768179154960,7.14146596,140.03,139.99,7.28484902]
["bitfinex","SOLUSD",1768179155569,7.84987091,140.04,139.99,7.28484902]
["bitfinex","SOLUSD",1768179155753,0.70884849,140.06,140.01,7.98133139]
["bitfinex","SOLUSD",1768179156248,0.70884849,140.06,140.02,7.28484902]
["bitfinex","SOLUSD",1768179156770,0.70884849,140.06,140.01,7.98133139]
["bitfinex","SOLUSD",1768179157269,7.84873234,140.06,140.01,7.98133139]
["bitfinex","SOLUSD",1768179157640,0.70884849,140.05,139.99,0.69648237]
["bitfinex","SOLUSD",1768179157848,0.70884849,140.05,139.99,13.73648237]
["bitfinex","SOLUSD",1768179158047,0.70884849,140.05,140.0,7.98133139]
["bitfinex","SOLUSD",1768179158247,7.13988385,140.06,140.01,7.28484902]
["bitfinex","SOLUSD",1768179158479,7.84873234,140.06,140.01,7.28484902]
["bitfinex","SOLUSD",1768179159048,7.28484902,140.08,140.02,7.98133139]
["bitfinex","SOLUSD",1768179159273,0.70884849,140.08,140.02,15.12302819]
["bitfinex","SOLUSD",1768179159467,0.70884849,140.08,140.03,7.28484902]
["bitfinex","SOLUSD",1768179159770,0.70884849,140.08,140.04,7.28484902]
["bitfinex","SOLUSD",1768179159771,7.84778016,140.08,140.04,7.28484902]
["bitfinex","SOLUSD",1768179159980,7.84778016,140.08,140.03,7.28484902]
["bitfinex","SOLUSD",1768179160470,0.70884849,140.07,140.02,7.98133139]
["bitfinex","SOLUSD",1768179161046,0.70884849,140.07,140.02,7.28484902]
["bitfinex","SOLUSD",1768179161243,0.70884849,140.05,140.0,21.02133139]
["bitfinex","SOLUSD",1768179163362,7.8493889,140.05,140.0,21.02133139]
["bitfinex","SOLUSD",1768179164165,0.70884849,140.04,140.0,27.46768758]
["bitfinex","SOLUSD",1768179164475,0.70884849,140.04,140.0,20.32484902]
["bitfinex","SOLUSD",1768179165775,0.70884849,140.04,140.0,13.04]
["bitfinex","SOLUSD",1768179165977,0.70884849,140.04,140.0,20.32484902]
["bitfinex","SOLUSD",1768179166272,7.8488684,140.06,140.0,28.16401688]
["bitfinex","SOLUSD",1768179166450,0.70884849,140.05,140.0,28.16401688]
["bitfinex","SOLUSD",1768179166651,0.70884849,140.05,139.93,35.73187006]
["bitfinex","SOLUSD",1768179166652,0.099,140.03,139.95,0.69648237]
["bitfinex","SOLUSD",1768179166863,0.099,140.03,139.97,7.28484902]
["bitfinex","SOLUSD",1768179167069,7.28484902,140.02,139.97,13.73648237]
["bitfinex","SOLUSD",1768179167384,7.13735775,140.11,140.04,0.69648237]
["bitfinex","SOLUSD",1768179167568,7.13735775,140.11,140.06,7.28484902]
["bitfinex","SOLUSD",1768179168766,14.58060677,140.11,140.05,7.28484902]
["bitfinex","SOLUSD",1768179169082,7.28484902,140.1,140.04,27.46532067]
["bitfinex","SOLUSD",1768179169384,32.42373003,140.11,140.04,27.46532067]
["bitfinex","SOLUSD",1768179169588,7.29575775,140.11,140.05,15.12155035]
["bitfinex","SOLUSD",1768179170084,0.16285944,140.09,140.03,7.98133139]
["bitfinex","SOLUSD",1768179170684,7.44770846,140.09,140.03,7.98133139]
["bitfinex","SOLUSD",1768179170857,0.16285944,140.09,140.03,7.98133139]
["bitfinex","SOLUSD",1768179172058,7.13877784,140.08,140.03,7.98133139]
["bitfinex","SOLUSD",1768179172282,24.98572244,140.08,140.03,7.98133139]
["bitfinex","SOLUSD",1768179174285,0.66884849,140.12,140.05,0.69648237]
["bitfinex","SOLUSD",1768179174490,7.95369751,140.14,140.08,7.98133139]
["bitfinex","SOLUSD",1768179174680,0.28432314,140.13,140.08,7.98133139]
["bitfinex","SOLUSD",1768179174882,17.8405766,140.13,140.08,7.98133139]
["bitfinex","SOLUSD",1768179175185,7.13419419,140.17,140.13,0.69648237]
["bitfinex","SOLUSD",1768179175387,3.00060805,140.19,140.16,7.28484902]
["bitfinex","SOLUSD",1768179175592,0.2,140.2,140.18,7.28484902]
["bitfinex","SOLUSD",1768179175966,0.2,140.2,140.14,20.17533436]
["bitfinex","SOLUSD",1768179176167,0.2,140.24,140.14,20.17533436]
["bitfinex","SOLUSD",1768179176168,0.90884849,140.24,140.18,7.28484902]
["bitfinex","SOLUSD",1768179176387,0.2,140.24,140.22,7.28484902]
["bitfinex","SOLUSD",1768179176574,0.2,140.24,140.22,20.32484902]
["bitfinex","SOLUSD",1768179176968,7.12996557,140.26,140.22,20.32484902]
["bitfinex","SOLUSD",1768179177195,7.83808965,140.27,140.23,7.28484902]
["bitfinex","SOLUSD",1768179177385,7.83808965,140.27,140.22,20.32484902]
["bitfinex","SOLUSD",1768179178685,7.83808965,140.27,140.22,13.04]
["bitfinex","SOLUSD",1768179179087,7.83808965,140.27,140.22,20.32484902]
["bitfinex","SOLUSD",1768179180282,7.83808965,140.27,140.22,13.04]
["bitfinex","SOLUSD",1768179180593,7.83808965,140.27,140.22,20.32484902]
["bitfinex","SOLUSD",1768179181197,7.83808965,140.27,140.15,0.2860331]
["bitfinex","SOLUSD",1768179181198,0.70884849,140.23,140.15,0.2860331]
["bitfinex","SOLUSD",1768179181495,7.99369751,140.21,140.14,13.3060331]
["bitfinex","SOLUSD",1768179181790,7.99369751,140.21,140.12,13.3060331]
["bitfinex","SOLUSD",1768179181791,0.70884849,140.19,140.12,13.3060331]
["bitfinex","SOLUSD",1768179181986,7.99369751,140.19,140.12,20.59088212]
["bitfinex","SOLUSD",1768179182184,7.13368526,140.18,140.12,27.72761507]
["bitfinex","SOLUSD",1768179182495,7.13368526,140.18,140.13,7.57088212]
["bitfinex","SOLUSD",1768179183982,7.13368526,140.18,140.14,7.28484902]
["bitfinex","SOLUSD",1768179184176,0.70884849,140.19,140.14,14.42057044]
["bitfinex","SOLUSD",1768179184393,0.70884849,140.19,140.14,7.28484902]
["bitfinex","SOLUSD",1768179184998,7.84214611,140.19,140.14,7.28484902]
["bitfinex","SOLUSD",1768179185399,7.84214611,140.19,140.13,7.57088212]
["bitfinex","SOLUSD",1768179185694,7.62819017,140.19,140.13,7.57088212]
["bitfinex","SOLUSD",1768179187594,7.13282454,140.2,140.15,0.49998904]
["bitfinex","SOLUSD",1768179187782,7.13282454,140.2,140.19,0.51104406]
["bitfinex","SOLUSD",1768179187982,18.51314458,140.23,140.17,7.28484902]
["bitfinex","SOLUSD",1768179188186,18.51314458,140.23,140.17,7.78483806]
["bitfinex","SOLUSD",1768179188799,7.13181999,140.22,140.17,0.49998904]
["bitfinex","SOLUSD",1768179189998,7.13181999,140.22,140.17,7.78483806]
["bitfinex","SOLUSD",1768179190499,7.85667062,140.22,140.17,0.49998904]
["bitfinex","SOLUSD",1768179190697,15.14287605,140.19,140.12,0.49998904]
["bitfinex","SOLUSD",1768179190871,15.14287605,140.19,140.13,7.78483806]
["bitfinex","SOLUSD",1768179190872,25.69096803,140.19,140.13,7.78483806]
["bitfinex","SOLUSD",1768179191271,0.72485063,140.17,140.11,7.78483806]
["bitfinex","SOLUSD",1768179191494,0.72485063,140.18,140.14,7.28484902]
["bitfinex","SOLUSD",1768179191698,0.72485063,140.17,140.11,7.28484902]
["bitfinex","SOLUSD",1768179191891,0.72485063,140.17,140.11,7.78483806]
["bitfinex","SOLUSD",1768179192097,8.00969965,140.16,140.09,7.78483806]
["bitfinex","SOLUSD",1768179192687,0.72485063,140.15,140.09,7.78483806]
["bitfinex","SOLUSD",1768179192885,7.86045059,140.15,140.09,7.78483806]
["bitfinex","SOLUSD",1768179194185,7.86045059,140.15,140.09,0.49998904]
["bitfinex","SOLUSD",1768179194374,0.72485063,140.14,140.09,7.78483806]
["bitfinex","SOLUSD",1768179194887,7.83084228,140.14,140.09,70.08483806]
["bitfinex","SOLUSD",1768179196202,7.83084228,140.14,140.09,62.79998904]
["bitfinex","SOLUSD",1768179196402,7.83084228,140.14,140.09,70.08483806]
["bitfinex","SOLUSD",1768179196906,25.67014583,140.14,140.09,0.49998904]
["bitfinex","SOLUSD",1768179197095,32.95499485,140.14,140.09,0.49998904]
["bitfinex","SOLUSD",1768179197291,25.67014583,140.14,140.09,0.49998904]
["bitfinex","SOLUSD",1768179198016,7.8614093,140.13,140.07,69.96909573]
["bitfinex","SOLUSD",1768179198222,7.8614093,140.13,140.07,77.25394475]
["bitfinex","SOLUSD",1768179198782,7.8614093,140.13,140.07,62.82998903]
["bitfinex","SOLUSD",1768179199005,0.72485063,140.12,140.06,7.28484902]
["bitfinex","SOLUSD",1768179199205,8.00969965,140.12,140.06,0.52998903]
["bitfinex","SOLUSD",1768179199799,0.72485063,140.12,140.06,7.81483805]
["bitfinex","SOLUSD",1768179200104,7.1372493,140.11,140.06,7.81483805]
["bitfinex","SOLUSD",1768179200914,7.86163909,140.12,140.07,7.81483805]
["bitfinex","SOLUSD",1768179201129,0.72485063,140.13,140.07,0.52998903]
["bitfinex","SOLUSD",1768179201408,0.72485063,140.13,140.07,7.81483805]
["bitfinex","SOLUSD",1768179201618,7.86127411,140.13,140.07,7.81483805]
["bitfinex","SOLUSD",1768179201913,0.72485063,140.12,140.07,7.81483805]
["bitfinex","SOLUSD",1768179202414,7.86179845,140.12,140.07,7.81483805]
["bitfinex","SOLUSD",1768179203324,7.86179845,140.12,140.07,5.00546556]
["bitfinex","SOLUSD",1768179203891,7.1366153,140.13,140.08,0.52998903]
["bitfinex","SOLUSD",1768179204216,0.28432314,140.17,140.11,4.47547653]
["bitfinex","SOLUSD",1768179204217,0.72485063,140.16,140.11,4.47547653]
["bitfinex","SOLUSD",1768179204522,7.85994408,140.16,140.11,4.47547653]
["bitfinex","SOLUSD",1768179205028,0.72485063,140.13,140.06,0.52998903]
["bitfinex","SOLUSD",1768179205224,0.72485063,140.12,140.06,12.14511177]
["bitfinex","SOLUSD",1768179205402,0.72485063,140.1,140.04,0.52998903]
["bitfinex","SOLUSD",1768179205721,5.20032716,140.09,140.02,25.16700948]
["bitfinex","SOLUSD",1768179206109,0.72485063,140.12,140.06,4.47547653]
["bitfinex","SOLUSD",1768179206318,0.72485063,140.12,140.07,12.1443537]
["bitfinex","SOLUSD",1768179206506,7.13636886,140.13,140.08,4.47547653]
["bitfinex","SOLUSD",1768179206700,7.86121949,140.13,140.07,5.00546556]
["bitfinex","SOLUSD",1768179206903,7.86121949,140.13,140.08,5.00546556]
["bitfinex","SOLUSD",1768179208700,7.86121949,140.13,140.08,4.47547653]
["bitfinex","SOLUSD",1768179210814,7.86121949,140.13,140.07,7.66914754]
["bitfinex","SOLUSD",1768179211013,7.86121949,140.13,140.08,4.47547653]
["bitfinex","SOLUSD",1768179211312,7.86121949,140.13,140.08,11.61424138]
["bitfinex","SOLUSD",1768179211500,7.86121949,140.13,140.08,4.47547653]
["bitfinex","SOLUSD",1768179212229,0.72485063,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179212444,0.72485063,140.11,140.06,62.3]
["bitfinex","SOLUSD",1768179212635,0.72485063,140.1,140.04,17.49547653]
["bitfinex","SOLUSD",1768179213038,0.72485063,140.1,140.05,4.47547653]
["bitfinex","SOLUSD",1768179213344,0.72485063,140.1,140.06,4.47547653]
["bitfinex","SOLUSD",1768179214059,0.72485063,140.1,140.06,11.61523574]
["bitfinex","SOLUSD",1768179214523,0.65941271,140.12,140.06,12.14522477]
["bitfinex","SOLUSD",1768179215646,7.79615264,140.12,140.06,12.14522477]
["bitfinex","SOLUSD",1768179216133,13.30432314,140.15,140.06,12.14522477]
["bitfinex","SOLUSD",1768179216134,7.79513413,140.14,140.08,5.00546556]
["bitfinex","SOLUSD",1768179216336,7.79513413,140.14,140.08,67.30546556]
["bitfinex","SOLUSD",1768179216639,0.65941271,140.13,140.08,4.47547653]
["bitfinex","SOLUSD",1768179217422,0.65941271,140.13,140.06,67.30546556]
["bitfinex","SOLUSD",1768179217423,0.65941271,140.12,140.06,67.30546556]
["bitfinex","SOLUSD",1768179217629,0.65941271,140.12,140.06,66.77547653]
["bitfinex","SOLUSD",1768179218333,0.65941271,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179218537,7.79616863,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179218848,7.79616863,140.12,140.07,4.47547653]
["bitfinex","SOLUSD",1768179219226,7.79560782,140.14,140.1,4.47547653]
["bitfinex","SOLUSD",1768179219653,7.79560782,140.14,140.09,5.00546556]
["bitfinex","SOLUSD",1768179220026,0.65941271,140.13,140.09,4.47547653]
["bitfinex","SOLUSD",1768179220227,7.13673993,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179220451,7.79615264,140.12,140.07,13.54998903]
["bitfinex","SOLUSD",1768179220650,7.79615264,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179221126,7.79615264,140.12,140.07,25.16474009]
["bitfinex","SOLUSD",1768179221545,7.79615264,140.12,140.07,13.54998903]
["bitfinex","SOLUSD",1768179221748,7.79615264,140.12,140.07,18.02546556]
["bitfinex","SOLUSD",1768179221953,7.79615264,140.12,140.07,25.16472811]
["bitfinex","SOLUSD",1768179222248,7.79615264,140.12,140.08,4.47547653]
["bitfinex","SOLUSD",1768179222656,0.65941271,140.11,140.07,17.49547653]
["bitfinex","SOLUSD",1768179222858,0.65941271,140.1,140.03,0.52998903]
["bitfinex","SOLUSD",1768179223033,0.65941271,140.1,140.04,4.47547653]
["bitfinex","SOLUSD",1768179223430,0.65941271,140.1,140.04,1.7552751]
["bitfinex","SOLUSD",1768179223630,0.65941271,140.1,140.03,69.97102106]
["bitfinex","SOLUSD",1768179223830,0.65941271,140.1,140.04,1.7552751]
["bitfinex","SOLUSD",1768179224032,0.65941271,140.1,140.04,8.89596553]
["bitfinex","SOLUSD",1768179224459,7.13826825,140.09,140.04,8.89596553]
["bitfinex","SOLUSD",1768179224659,7.13826825,140.09,140.05,1.7552751]
["bitfinex","SOLUSD",1768179225037,7.10826826,140.09,140.05,1.7552751]
["bitfinex","SOLUSD",1768179225451,7.10826826,140.09,140.05,4.47722024]
["bitfinex","SOLUSD",1768179225751,7.76768097,140.09,140.05,4.47722024]
["bitfinex","SOLUSD",1768179227560,0.65941271,140.09,140.04,12.1478997]
["bitfinex","SOLUSD",1768179227758,0.65941271,140.09,140.05,11.61742721]
["bitfinex","SOLUSD",1768179228354,0.65941271,140.09,140.05,4.47722024]
["bitfinex","SOLUSD",1768179228551,7.79780798,140.09,140.05,4.47722024]
["bitfinex","SOLUSD",1768179228756,7.79780798,140.09,140.04,12.14779127]
["bitfinex","SOLUSD",1768179230157,0.65941271,140.09,140.04,12.14779127]
["bitfinex","SOLUSD",1768179230363,7.79774299,140.09,140.04,12.14779127]
["bitfinex","SOLUSD",1768179230663,0.65941271,140.09,140.05,0.52998903]
["bitfinex","SOLUSD",1768179231256,7.79778063,140.09,140.05,0.52998903]
["bitfinex","SOLUSD",1768179231759,7.76778064,140.09,140.05,0.52998903]
["bitfinex","SOLUSD",1768179232944,13.04,140.13,140.05,12.14732812]
["bitfinex","SOLUSD",1768179232945,7.13777743,140.1,140.05,12.14732812]
["bitfinex","SOLUSD",1768179233151,35.64285597,140.13,140.06,5.03720926]
["bitfinex","SOLUSD",1768179233351,35.64285597,140.13,140.06,67.33720926]
["bitfinex","SOLUSD",1768179233549,0.65941271,140.12,140.06,67.33720926]
["bitfinex","SOLUSD",1768179234252,0.65941271,140.12,140.06,74.47693337]
["bitfinex","SOLUSD",1768179234253,0.65941271,140.11,140.06,74.47693337]
["bitfinex","SOLUSD",1768179234767,0.65941271,140.11,140.06,69.99971313]
["bitfinex","SOLUSD",1768179235466,7.79681606,140.11,140.06,69.99971313]
["bitfinex","SOLUSD",1768179236050,0.65941271,140.1,140.06,62.85998902]
["bitfinex","SOLUSD",1768179236367,0.65941271,140.1,140.06,0.55998902]
["bitfinex","SOLUSD",1768179237445,7.79742605,140.1,140.06,0.55998902]
["bitfinex","SOLUSD",1768179238368,7.76742606,140.1,140.06,0.55998902]
["bitfinex","SOLUSD",1768179239264,7.76742606,140.1,140.05,82.48023975]
["bitfinex","SOLUSD",1768179239471,7.76742606,140.1,140.05,83.07022876]
["bitfinex","SOLUSD",1768179240251,0.62941272,140.1,140.06,0.58998901]
["bitfinex","SOLUSD",1768179241064,0.14216157,140.14,140.06,0.58998901]
["bitfinex","SOLUSD",1768179241065,0.65941271,140.18,140.1,0.58998901]
["bitfinex","SOLUSD",1768179241244,0.65941271,140.18,140.14,4.47722024]
["bitfinex","SOLUSD",1768179241658,0.65941271,140.18,140.15,4.47722024]
["bitfinex","SOLUSD",1768179241865,7.7932198,140.18,140.14,4.47722024]
["bitfinex","SOLUSD",1768179242065,0.65941271,140.17,140.13,4.47722024]
["bitfinex","SOLUSD",1768179242363,7.7932198,140.18,140.14,4.47722024]
["bitfinex","SOLUSD",1768179242575,0.65941271,140.21,140.16,0.58998901]
["bitfinex","SOLUSD",1768179242740,0.65941271,140.21,140.16,5.06720925]
["bitfinex","SOLUSD",1768179242943,0.65941271,140.21,140.17,4.47722024]
["bitfinex","SOLUSD",1768179243675,0.65941271,140.21,140.16,7.72461303]
["bitfinex","SOLUSD",1768179243844,0.65941271,140.21,140.16,12.20183327]
["bitfinex","SOLUSD",1768179244046,7.79167286,140.21,140.16,12.20183327]
["bitfinex","SOLUSD",1768179245442,0.65941271,140.21,140.16,12.20183327]
["bitfinex","SOLUSD",1768179245847,0.72160821,140.23,140.19,4.47722024]
["bitfinex","SOLUSD",1768179246271,0.92160821,140.25,140.2,4.47722024]
["bitfinex","SOLUSD",1768179246567,0.2,140.25,140.21,0.58998901]
["bitfinex","SOLUSD",1768179246753,0.2,140.25,140.22,4.47722024]
["bitfinex","SOLUSD",1768179248258,0.2,140.25,140.21,5.06720925]
["bitfinex","SOLUSD",1768179248773,0.2,140.25,140.21,12.19932563]
["bitfinex","SOLUSD",1768179248973,0.72160821,140.23,140.16,0.58998901]
["bitfinex","SOLUSD",1768179249157,0.72160821,140.23,140.18,0.58998901]
["bitfinex","SOLUSD",1768179249479,0.72160821,140.23,140.19,4.47722024]
["bitfinex","SOLUSD",1768179250172,0.72160821,140.23,140.19,11.61034967]
["bitfinex","SOLUSD",1768179250372,8.02197644,140.25,140.19,12.20033868]
["bitfinex","SOLUSD",1768179250562,0.69166692,140.24,140.19,7.72311844]
["bitfinex","SOLUSD",1768179250870,0.69166692,140.24,140.19,12.20033868]
["bitfinex","SOLUSD",1768179251266,7.82237344,140.24,140.19,2.34136409]
["bitfinex","SOLUSD",1768179251575,0.69166692,140.24,140.19,9.47446943]
["bitfinex","SOLUSD",1768179251962,0.69166692,140.24,140.2,1.75137508]
["bitfinex","SOLUSD",1768179254277,0.69166692,140.24,140.2,8.88392285]
["bitfinex","SOLUSD",1768179254680,0.2,140.25,140.2,70.02253678]
["bitfinex","SOLUSD",1768179254860,0.89166692,140.25,140.22,1.75137508]
["bitfinex","SOLUSD",1768179255174,0.89166692,140.25,140.21,1.75137508]
["bitfinex","SOLUSD",1768179256157,0.89166692,140.25,140.21,7.13173962]
["bitfinex","SOLUSD",1768179256468,0.89166692,140.25,140.21,1.75137508]
["bitfinex","SOLUSD",1768179257055,0.2,140.25,140.21,9.47307927]
["bitfinex","SOLUSD",1768179258066,0.89166692,140.25,140.2,9.47390932]
["bitfinex","SOLUSD",1768179258269,0.89166692,140.25,140.2,22.49390932]
["bitfinex","SOLUSD",1768179258563,0.69166692,140.23,140.17,62.3]
["bitfinex","SOLUSD",1768179258784,0.69166692,140.22,140.17,0.58998901]
["bitfinex","SOLUSD",1768179259087,0.69166692,140.22,140.17,2.34136409]
["bitfinex","SOLUSD",1768179259288,0.69166692,140.22,140.18,7.13355371]
["bitfinex","SOLUSD",1768179259764,0.69166692,140.22,140.17,9.47544526]
["bitfinex","SOLUSD",1768179260386,0.69166692,140.21,140.15,0.58998901]
["bitfinex","SOLUSD",1768179260567,0.69166692,140.2,140.15,0.58998901]
["bitfinex","SOLUSD",1768179260775,0.69166692,140.2,140.15,2.34136409]
["bitfinex","SOLUSD",1768179260988,0.69166692,140.2,140.16,1.75137508]
["bitfinex","SOLUSD",1768179261214,0.69166692,140.2,140.16,8.88595939]
["bitfinex","SOLUSD",1768179262587,0.69166692,140.22,140.18,2.34136409]
["bitfinex","SOLUSD",1768179262893,0.69166692,140.22,140.19,1.75137508]
["bitfinex","SOLUSD",1768179263387,0.69166692,140.22,140.19,72.16994851]
["bitfinex","SOLUSD",1768179263590,7.8224267,140.24,140.19,2.73687473]
["bitfinex","SOLUSD",1768179263798,0.69166692,140.23,140.19,2.73687473]
["bitfinex","SOLUSD",1768179264992,0.89166692,140.25,140.22,2.73687473]
["bitfinex","SOLUSD",1768179265181,0.89166692,140.25,140.23,2.73687473]
["bitfinex","SOLUSD",1768179265381,0.2,140.25,140.23,2.73687473]
["bitfinex","SOLUSD",1768179265784,0.89166692,140.29,140.24,2.73687473]
["bitfinex","SOLUSD",1768179265974,0.69166692,140.28,140.24,2.73687473]
["bitfinex","SOLUSD",1768179267074,0.2,140.29,140.27,2.73687473]
["bitfinex","SOLUSD",1768179267275,14.2662191,140.32,140.28,2.73687473]
["bitfinex","SOLUSD",1768179267476,14.2662191,140.32,140.29,2.73687473]
["bitfinex","SOLUSD",1768179267688,0.89166692,140.34,140.31,2.73687473]
["bitfinex","SOLUSD",1768179267891,0.2,140.34,140.31,2.73687473]
["bitfinex","SOLUSD",1768179269372,0.2,140.34,140.31,7.24817271]
["bitfinex","SOLUSD",1768179270101,0.2,140.34,140.3,13.40998901]
["bitfinex","SOLUSD",1768179270276,0.89166692,140.34,140.3,20.26817271]
["bitfinex","SOLUSD",1768179270679,0.2,140.34,140.31,7.24817271]
["bitfinex","SOLUSD",1768179270986,0.69166692,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179271976,7.81627675,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179272679,0.69166692,140.34,140.29,13.20998901]
["bitfinex","SOLUSD",1768179272887,0.69166692,140.34,140.3,7.24817271]
["bitfinex","SOLUSD",1768179273084,0.69166692,140.34,140.31,7.24817271]
["bitfinex","SOLUSD",1768179273410,7.24817271,140.37,140.31,7.24817271]
["bitfinex","SOLUSD",1768179273411,0.97599006,140.37,140.33,7.24817271]
["bitfinex","SOLUSD",1768179273616,0.97599006,140.37,140.34,7.24817271]
["bitfinex","SOLUSD",1768179274615,8.10010455,140.37,140.34,7.24817271]
["bitfinex","SOLUSD",1768179274800,0.69166692,140.37,140.33,7.24817271]
["bitfinex","SOLUSD",1768179275505,0.66347297,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179275801,7.78825148,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179276003,7.78825148,140.36,140.3,7.31743086]
["bitfinex","SOLUSD",1768179276182,0.66347297,140.36,140.32,14.37468773]
["bitfinex","SOLUSD",1768179276584,0.66347297,140.36,140.31,20.33690442]
["bitfinex","SOLUSD",1768179276792,0.66347297,140.35,140.31,13.02]
["bitfinex","SOLUSD",1768179277008,0.94779611,140.37,140.33,7.24817271]
["bitfinex","SOLUSD",1768179277210,0.66347297,140.37,140.33,7.24817271]
["bitfinex","SOLUSD",1768179277508,0.66347297,140.37,140.35,7.24817271]
["bitfinex","SOLUSD",1768179277980,0.66347297,140.37,140.34,14.37342844]
["bitfinex","SOLUSD",1768179278185,0.66347297,140.36,140.3,0.18998901]
["bitfinex","SOLUSD",1768179278386,0.66347297,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179279015,0.66347297,140.36,140.31,27.39506004]
["bitfinex","SOLUSD",1768179279586,0.66347297,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179279788,0.66347297,140.36,140.32,14.37473047]
["bitfinex","SOLUSD",1768179281212,0.66347297,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179281395,0.66347297,140.36,140.31,27.58511176]
["bitfinex","SOLUSD",1768179282305,0.66347297,140.36,140.32,7.24817271]
["bitfinex","SOLUSD",1768179282606,0.66347297,140.36,140.29,7.24817271]
["bitfinex","SOLUSD",1768179282607,0.66347297,140.34,140.29,7.24817271]
["bitfinex","SOLUSD",1768179282813,0.66347297,140.34,140.31,7.24817271]
["bitfinex","SOLUSD",1768179283184,0.28432314,140.35,140.31,14.37504194]
["bitfinex","SOLUSD",1768179283403,0.28432314,140.35,140.32,7.24817271]
["bitfinex","SOLUSD",1768179283801,0.28432314,140.35,140.33,7.24817271]
["bitfinex","SOLUSD",1768179284111,0.66347297,140.38,140.34,7.24817271]
["bitfinex","SOLUSD",1768179284512,0.66347297,140.37,140.34,14.37371523]
["bitfinex","SOLUSD",1768179284810,0.94779611,140.38,140.34,14.37371523]
["bitfinex","SOLUSD",1768179285203,0.66347297,140.37,140.34,14.37371523]
["bitfinex","SOLUSD",1768179285988,0.66347297,140.37,140.34,7.24817271]
["bitfinex","SOLUSD",1768179287705,0.66347297,140.37,140.33,14.37401121]
["bitfinex","SOLUSD",1768179288205,0.66347297,140.37,140.34,7.24817271]
["bitfinex","SOLUSD",1768179288740,0.66347297,140.39,140.36,7.24817271]
["bitfinex","SOLUSD",1768179289035,0.66347297,140.39,140.35,7.24817271]
["bitfinex","SOLUSD",1768179289403,0.2,140.4,140.35,0.18998901]
["bitfinex","SOLUSD",1768179289630,0.2,140.4,140.37,2.73076085]
["bitfinex","SOLUSD",1768179290829,0.48432314,140.4,140.36,10.04497273]
["bitfinex","SOLUSD",1768179291318,0.48432314,140.4,140.36,14.55762382]
["bitfinex","SOLUSD",1768179291518,8.27031673,140.4,140.36,7.43340095]
["bitfinex","SOLUSD",1768179291723,8.27031673,140.4,140.36,7.24341194]
["bitfinex","SOLUSD",1768179292433,0.66347297,140.39,140.36,7.24341194]
["bitfinex","SOLUSD",1768179293234,0.2,140.4,140.36,14.55781448]
["bitfinex","SOLUSD",1768179293416,0.2,140.4,140.38,7.24341194]
["bitfinex","SOLUSD",1768179295237,0.2,140.4,140.38,14.36648481]
["bitfinex","SOLUSD",1768179295721,0.2,140.4,140.37,13.18998901]
["bitfinex","SOLUSD",1768179295722,0.2,140.4,140.37,20.31379575]
["bitfinex","SOLUSD",1768179295924,0.2,140.4,140.38,7.24341194]
["bitfinex","SOLUSD",1768179296239,0.2,140.4,140.38,14.36679773]
["bitfinex","SOLUSD",1768179296623,0.94779611,140.44,140.4,7.24341194]
["bitfinex","SOLUSD",1768179296824,0.94779611,140.44,140.39,7.43340095]
["bitfinex","SOLUSD",1768179296825,0.14216157,140.44,140.39,7.43340095]
["bitfinex","SOLUSD",1768179297154,0.66347297,140.46,140.4,0.18998901]
["bitfinex","SOLUSD",1768179297358,0.66347297,140.46,140.42,7.24341194]
["bitfinex","SOLUSD",1768179297643,0.66347297,140.48,140.43,7.24341194]
["bitfinex","SOLUSD",1768179298020,0.66347297,140.48,140.42,0.18998901]
["bitfinex","SOLUSD",1768179298222,0.66347297,140.48,140.43,7.24341194]
["bitfinex","SOLUSD",1768179298643,0.94779611,140.48,140.43,7.24341194]
["bitfinex","SOLUSD",1768179298947,0.66347297,140.47,140.43,7.24341194]
["bitfinex","SOLUSD",1768179299349,0.66347297,140.47,140.43,14.36422808]
["bitfinex","SOLUSD",1768179299544,30.9941972,140.5,140.45,7.24341194]
["bitfinex","SOLUSD",1768179299545,0.66347297,140.49,140.45,7.24341194]
["bitfinex","SOLUSD",1768179299742,0.66347297,140.49,140.46,7.24341194]
["bitfinex","SOLUSD",1768179300245,0.2,140.5,140.48,7.95979031]
["bitfinex","SOLUSD",1768179300423,0.2,140.51,140.49,7.24341194]
["bitfinex","SOLUSD",1768179300623,13.35414232,140.53,140.5,7.24341194]
["bitfinex","SOLUSD",1768179300846,13.35414232,140.53,140.5,7.75840095]
["bitfinex","SOLUSD",1768179301045,13.35414232,140.53,140.51,7.24341194]
["bitfinex","SOLUSD",1768179301255,13.35414232,140.53,140.5,0.51498901]
["bitfinex","SOLUSD",1768179301747,1e-08,140.53,140.51,7.63191199]
["bitfinex","SOLUSD",1768179301934,1e-08,140.53,140.52,7.24341194]
["bitfinex","SOLUSD",1768179302133,0.66347297,140.56,140.52,7.24341194]
["bitfinex","SOLUSD",1768179303147,0.72595624,140.57,140.52,14.35954544]
["bitfinex","SOLUSD",1768179303351,0.4416331,140.57,140.53,7.24341194]
["bitfinex","SOLUSD",1768179303531,0.2,140.59,140.56,7.24341194]
["bitfinex","SOLUSD",1768179303730,0.2,140.59,140.56,7.18341198]
["bitfinex","SOLUSD",1768179304339,0.68257312,140.58,140.52,7.1161335]
["bitfinex","SOLUSD",1768179304554,0.68257312,140.58,140.54,13.0]
["bitfinex","SOLUSD",1768179304745,0.68257312,140.58,140.54,20.24341194]
["bitfinex","SOLUSD",1768179305051,0.2,140.59,140.55,7.24341194]
["bitfinex","SOLUSD",1768179305258,0.2,140.59,140.55,14.3581508]
["bitfinex","SOLUSD",1768179305554,0.2,140.59,140.56,7.24341194]
["bitfinex","SOLUSD",1768179306362,0.2,140.59,140.55,7.24341194]
["bitfinex","SOLUSD",1768179306660,0.68257312,140.58,140.54,13.0]
["bitfinex","SOLUSD",1768179306859,7.99545857,140.59,140.54,20.24341194]
["bitfinex","SOLUSD",1768179307072,7.99545857,140.59,140.54,14.3588146]
["bitfinex","SOLUSD",1768179307278,7.99545857,140.59,140.54,27.3588146]
["bitfinex","SOLUSD",1768179307466,0.68257312,140.58,140.54,20.24341194]
["bitfinex","SOLUSD",1768179307764,0.68257312,140.58,140.54,27.35876853]
["bitfinex","SOLUSD",1768179308664,0.68257312,140.57,140.51,7.11651446]
["bitfinex","SOLUSD",1768179308875,0.68257312,140.57,140.52,20.24341194]
["bitfinex","SOLUSD",1768179309165,0.68257312,140.57,140.52,27.35982513]
["bitfinex","SOLUSD",1768179309543,0.68257312,140.57,140.53,7.24341194]
["bitfinex","SOLUSD",1768179309740,0.68257312,140.57,140.54,7.24341194]
["bitfinex","SOLUSD",1768179309973,1.18408244,140.59,140.54,7.24341194]
["bitfinex","SOLUSD",1768179310272,0.6997593,140.58,140.53,7.24341194]
["bitfinex","SOLUSD",1768179310640,0.6997593,140.58,140.53,20.24341194]
["bitfinex","SOLUSD",1768179311173,1.18408244,140.59,140.54,7.24341194]
["bitfinex","SOLUSD",1768179311659,0.2,140.59,140.54,24.90394193]
["bitfinex","SOLUSD",1768179311970,0.2,140.59,140.57,7.24341194]
["bitfinex","SOLUSD",1768179312567,0.2,140.59,140.56,20.24341194]
["bitfinex","SOLUSD",1768179313276,0.2,140.61,140.58,7.24341194]
["bitfinex","SOLUSD",1768179313569,0.2,140.61,140.6,2.72096759]
["bitfinex","SOLUSD",1768179313745,0.2,140.63,140.61,2.72096759]
["bitfinex","SOLUSD",1768179313943,0.2,140.63,140.62,2.72096759]
["bitfinex","SOLUSD",1768179314256,0.8997593,140.65,140.62,2.72096759]
["bitfinex","SOLUSD",1768179314257,0.2,140.65,140.62,2.72096759]
["bitfinex","SOLUSD",1768179314453,0.2,140.65,140.63,2.72096759]
["bitfinex","SOLUSD",1768179314954,0.6997593,140.67,140.64,2.72096759]
["bitfinex","SOLUSD",1768179315457,0.2,140.68,140.66,7.21444534]
["bitfinex","SOLUSD",1768179315760,0.2,140.69,140.65,13.0]
["bitfinex","SOLUSD",1768179315963,0.2,140.69,140.66,7.21444534]
["bitfinex","SOLUSD",1768179316161,0.6997593,140.68,140.64,20.21444534]
["bitfinex","SOLUSD",1768179316361,0.6997593,140.68,140.65,7.21444534]
["bitfinex","SOLUSD",1768179316667,0.6997593,140.68,140.64,7.21444534]
["bitfinex","SOLUSD",1768179316977,0.2,140.69,140.66,7.21444534]
["bitfinex","SOLUSD",1768179317163,0.2,140.69,140.63,12.98]
["bitfinex","SOLUSD",1768179317373,0.6997593,140.68,140.62,19.6601107]
["bitfinex","SOLUSD",1768179317661,7.10883628,140.67,140.63,7.21444534]
["bitfinex","SOLUSD",1768179317862,0.6997593,140.66,140.62,20.19444534]
["bitfinex","SOLUSD",1768179318267,0.6997593,140.66,140.63,7.21444534]
["bitfinex","SOLUSD",1768179318436,0.6997593,140.66,140.62,20.19444534]
["bitfinex","SOLUSD",1768179318640,0.6997593,140.65,140.62,12.98]
["bitfinex","SOLUSD",1768179318840,0.6997593,140.65,140.6,7.21444534]
["bitfinex","SOLUSD",1768179319445,7.8097543,140.65,140.6,7.21444534]
["bitfinex","SOLUSD",1768179319644,0.84192087,140.64,140.59,12.98]
["bitfinex","SOLUSD",1768179319867,0.84192087,140.64,140.56,7.21444534]
["bitfinex","SOLUSD",1768179319868,0.6997593,140.61,140.56,7.21444534]
["bitfinex","SOLUSD",1768179320081,0.6997593,140.61,140.5,7.21444534]
["bitfinex","SOLUSD",1768179320082,0.6997593,140.64,140.55,7.21444534]
["bitfinex","SOLUSD",1768179320384,0.98408244,140.6,140.52,19.6601107]
["bitfinex","SOLUSD",1768179320881,0.6997593,140.62,140.58,7.21444534]
["bitfinex","SOLUSD",1768179321554,0.28432314,140.64,140.6,7.21444534]
["bitfinex","SOLUSD",1768179321943,8.09446205,140.64,140.59,7.11259569]
["bitfinex","SOLUSD",1768179322146,17.77264161,140.67,140.61,7.21444534]
["bitfinex","SOLUSD",1768179322147,0.6997593,140.67,140.61,7.21444534]
["bitfinex","SOLUSD",1768179322349,7.80861359,140.67,140.62,7.21444534]
["bitfinex","SOLUSD",1768179322673,0.14216157,140.66,140.62,7.21444534]
["bitfinex","SOLUSD",1768179322975,0.8997593,140.69,140.64,7.21444534]
["bitfinex","SOLUSD",1768179323158,0.98408244,140.68,140.6,24.89311018]
["bitfinex","SOLUSD",1768179323473,7.30799623,140.69,140.6,24.89311018]
["bitfinex","SOLUSD",1768179323474,0.2,140.69,140.66,4.43997106]
["bitfinex","SOLUSD",1768179323645,7.30788878,140.69,140.66,4.43997106]
["bitfinex","SOLUSD",1768179323848,0.98408244,140.68,140.6,17.78034739]
["bitfinex","SOLUSD",1768179324068,0.84192087,140.68,140.64,4.43997106]
["bitfinex","SOLUSD",1768179324273,0.84192087,140.68,140.62,7.11104908]
["bitfinex","SOLUSD",1768179324446,0.6997593,140.67,140.64,4.43997106]
["bitfinex","SOLUSD",1768179324776,0.6997593,140.67,140.63,4.43997106]
["bitfinex","SOLUSD",1768179324968,0.6997593,140.67,140.64,4.43997106]
["bitfinex","SOLUSD",1768179326188,0.98408244,140.66,140.59,12.98]
["bitfinex","SOLUSD",1768179326481,0.6997593,140.66,140.62,11.55132218]
["bitfinex","SOLUSD",1768179326862,8.09273088,140.68,140.64,4.43997106]
["bitfinex","SOLUSD",1768179327464,8.09273088,140.68,140.63,4.43997106]
["bitfinex","SOLUSD",1768179327865,0.6997593,140.67,140.63,4.43997106]
["bitfinex","SOLUSD",1768179328083,0.6997593,140.67,140.6,24.89272097]
["bitfinex","SOLUSD",1768179328282,0.6997593,140.67,140.63,4.43997106]
["bitfinex","SOLUSD",1768179328585,0.6997593,140.67,140.58,13.79331378]
["bitfinex","SOLUSD",1768179328773,0.6997593,140.64,140.59,4.43997106]
["bitfinex","SOLUSD",1768179329082,0.6997593,140.64,140.58,17.41997106]
["bitfinex","SOLUSD",1768179329675,0.6997593,140.63,140.58,24.53322577]
["bitfinex","SOLUSD",1768179330383,0.6997593,140.6,140.55,12.98]
["bitfinex","SOLUSD",1768179331099,0.6997593,140.6,140.55,24.53486805]
["bitfinex","SOLUSD",1768179331888,0.6997593,140.6,140.56,4.43997106]
["bitfinex","SOLUSD",1768179332766,0.6997593,140.6,140.54,17.78791094]
["bitfinex","SOLUSD",1768179332767,0.98408244,140.59,140.54,11.5552567]
["bitfinex","SOLUSD",1768179333773,8.09703375,140.59,140.54,7.11528564]
["bitfinex","SOLUSD",1768179334675,0.68129609,140.58,140.52,12.98]
["bitfinex","SOLUSD",1768179335000,0.68129609,140.58,140.52,20.09642002]
["bitfinex","SOLUSD",1768179335001,0.68129609,140.56,140.52,20.09642002]
["bitfinex","SOLUSD",1768179335294,0.96561923,140.56,140.52,12.98]
["bitfinex","SOLUSD",1768179336596,0.68129609,140.54,140.49,7.11772953]
["bitfinex","SOLUSD",1768179336773,0.68129609,140.54,140.48,11.12008176]
["bitfinex","SOLUSD",1768179336774,0.68129609,140.52,140.47,24.53873833]
["bitfinex","SOLUSD",1768179336968,0.68129609,140.52,140.48,4.43997106]
["bitfinex","SOLUSD",1768179338276,0.68129609,140.52,140.47,24.53873833]
["bitfinex","SOLUSD",1768179339092,7.79776153,140.52,140.47,24.53873833]
["bitfinex","SOLUSD",1768179339290,7.79776153,140.52,140.45,6.6801107]
["bitfinex","SOLUSD",1768179339291,0.68129609,140.5,140.45,4.43997106]
["bitfinex","SOLUSD",1768179339677,0.68129609,140.5,140.45,11.55964316]
["bitfinex","SOLUSD",1768179339995,0.28432314,140.51,140.46,4.43997106]
["bitfinex","SOLUSD",1768179340202,0.68129609,140.5,140.46,4.43997106]
["bitfinex","SOLUSD",1768179340499,0.68129609,140.5,140.45,7.11991224]
["bitfinex","SOLUSD",1768179340704,0.68129609,140.5,140.45,11.5598833]
["bitfinex","SOLUSD",1768179341272,7.79895163,140.5,140.45,7.11991224]
["bitfinex","SOLUSD",1768179341505,7.79895163,140.5,140.43,0.2]
["bitfinex","SOLUSD",1768179341506,0.68129609,140.47,140.43,0.2]
["bitfinex","SOLUSD",1768179341674,0.68129609,140.46,140.43,0.2]
["bitfinex","SOLUSD",1768179341991,0.68129609,140.46,140.4,12.98]
["bitfinex","SOLUSD",1768179341992,0.68129609,140.44,140.4,12.98]
["bitfinex","SOLUSD",1768179342177,0.96561923,140.44,140.4,12.98]
["bitfinex","SOLUSD",1768179342577,0.68129609,140.44,140.4,24.54221871]
["bitfinex","SOLUSD",1768179342888,0.68129609,140.44,140.4,20.10224765]
["bitfinex","SOLUSD",1768179344021,0.65129604,140.44,140.4,24.54221871]
["bitfinex","SOLUSD",1768179344172,7.11858064,140.48,140.42,4.43997106]
["bitfinex","SOLUSD",1768179344508,0.28432314,140.47,140.42,11.56107621]
["bitfinex","SOLUSD",1768179345500,17.79290731,140.51,140.44,4.43997106]
["bitfinex","SOLUSD",1768179345800,0.28432314,140.5,140.44,4.43997106]
["bitfinex","SOLUSD",1768179346099,0.68129609,140.49,140.44,4.43997106]
["bitfinex","SOLUSD",1768179347203,0.68129609,140.48,140.44,4.43997106]
["bitfinex","SOLUSD",1768179348101,0.68129609,140.48,140.44,11.56039077]
["bitfinex","SOLUSD",1768179348682,0.68129609,140.48,140.44,7.12041971]
["bitfinex","SOLUSD",1768179349209,0.68129609,140.52,140.47,4.66997111]
["bitfinex","SOLUSD",1768179349500,0.68129609,140.52,140.48,17.43997106]
["bitfinex","SOLUSD",1768179351101,0.68129609,140.52,140.48,24.55826029]
["bitfinex","SOLUSD",1768179351278,0.68129609,140.54,140.51,4.43997106]
["bitfinex","SOLUSD",1768179351478,0.68129609,140.56,140.51,17.43997106]
["bitfinex","SOLUSD",1768179351684,0.68129609,140.56,140.52,4.43997106]
["bitfinex","SOLUSD",1768179351899,35.5618197,140.61,140.52,4.43997106]
["bitfinex","SOLUSD",1768179351900,0.68129609,140.58,140.55,4.43997106]
["bitfinex","SOLUSD",1768179352198,0.68129609,140.6,140.56,4.43997106]
["bitfinex","SOLUSD",1768179352378,7.79383368,140.6,140.56,13.0]
["bitfinex","SOLUSD",1768179352580,0.68129609,140.6,140.56,17.43997106]
["bitfinex","SOLUSD",1768179352802,0.68129609,140.63,140.59,4.43997106]
["bitfinex","SOLUSD",1768179353007,0.68129609,140.63,140.59,17.43997106]
["bitfinex","SOLUSD",1768179353999,0.68129609,140.63,140.59,13.0]
["bitfinex","SOLUSD",1768179355508,7.79237415,140.63,140.59,13.0]
["bitfinex","SOLUSD",1768179355806,0.68129609,140.62,140.59,13.0]
["bitfinex","SOLUSD",1768179357616,7.79276147,140.62,140.59,13.0]
["bitfinex","SOLUSD",1768179357826,0.68129609,140.61,140.59,13.0]
["bitfinex","SOLUSD",1768179358603,7.11146538,140.62,140.59,10.91129614]
["bitfinex","SOLUSD",1768179359214,7.21046538,140.62,140.59,10.91129614]
["bitfinex","SOLUSD",1768179359709,0.38332314,140.62,140.59,10.91129614]
["bitfinex","SOLUSD",1768179360093,0.57647312,140.61,140.55,7.81220222]
["bitfinex","SOLUSD",1768179360287,0.57647312,140.61,140.57,4.43997106]
["bitfinex","SOLUSD",1768179360596,0.57647312,140.61,140.56,18.11733104]
["bitfinex","SOLUSD",1768179362106,7.68851804,140.61,140.56,18.11733104]
["bitfinex","SOLUSD",1768179362713,0.10377474,140.6,140.56,18.11733104]
["bitfinex","SOLUSD",1768179362911,0.57174613,140.59,140.54,7.37747068]
["bitfinex","SOLUSD",1768179363109,0.57174613,140.59,140.55,12.98]
["bitfinex","SOLUSD",1768179364220,0.28432314,140.61,140.58,0.72036345]
["bitfinex","SOLUSD",1768179364605,7.68783707,140.62,140.58,4.43997106]
["bitfinex","SOLUSD",1768179365008,0.58129609,140.64,140.59,4.43997106]
["bitfinex","SOLUSD",1768179365199,0.86561923,140.64,140.59,4.43997106]
["bitfinex","SOLUSD",1768179365602,0.58129609,140.64,140.61,4.43997106]
["bitfinex","SOLUSD",1768179365803,0.58129609,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179366106,0.58129609,140.66,140.62,11.55126243]
["bitfinex","SOLUSD",1768179366420,0.58129609,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179366597,0.28432314,140.68,140.62,4.43997106]
["bitfinex","SOLUSD",1768179366598,0.58129609,140.68,140.64,4.43997106]
["bitfinex","SOLUSD",1768179366796,7.6896687,140.68,140.64,4.43997106]
["bitfinex","SOLUSD",1768179367125,0.57647312,140.66,140.61,17.41997106]
["bitfinex","SOLUSD",1768179367716,0.57647312,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179370324,7.83198822,140.68,140.63,4.43997106]
["bitfinex","SOLUSD",1768179370829,0.099,140.67,140.63,4.43997106]
["bitfinex","SOLUSD",1768179371022,0.57647312,140.66,140.61,17.41997106]
["bitfinex","SOLUSD",1768179371217,0.57647312,140.66,140.6,0.69733467]
["bitfinex","SOLUSD",1768179371218,0.57174613,140.64,140.6,4.43997106]
["bitfinex","SOLUSD",1768179371423,0.56711321,140.62,140.56,0.69733467]
["bitfinex","SOLUSD",1768179371625,0.56711321,140.62,140.56,12.98]
["bitfinex","SOLUSD",1768179371626,0.11304105,140.61,140.56,12.98]
["bitfinex","SOLUSD",1768179372420,0.11304105,140.61,140.56,20.0942698]
["bitfinex","SOLUSD",1768179373231,0.11753637,140.59,140.56,12.98]
["bitfinex","SOLUSD",1768179374434,0.57647312,140.65,140.59,0.69733467]
["bitfinex","SOLUSD",1768179374634,7.68650806,140.65,140.61,4.43997106]
["bitfinex","SOLUSD",1768179375317,7.69033051,140.67,140.63,4.43997106]
["bitfinex","SOLUSD",1768179375521,0.14216157,140.66,140.61,0.69733467]
["bitfinex","SOLUSD",1768179375834,0.28432314,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179376818,7.39375864,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179377138,7.39375864,140.66,140.62,5.13730573]
["bitfinex","SOLUSD",1768179377325,7.39375864,140.66,140.62,0.69733467]
["bitfinex","SOLUSD",1768179377634,7.39375864,140.66,140.61,7.11170204]
["bitfinex","SOLUSD",1768179377840,7.39375864,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179378136,7.39375864,140.66,140.62,5.07730573]
["bitfinex","SOLUSD",1768179378836,7.39375864,140.66,140.62,4.37997106]
["bitfinex","SOLUSD",1768179379340,7.39375864,140.66,140.62,5.07730573]
["bitfinex","SOLUSD",1768179380035,7.39375864,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179380809,7.39375864,140.66,140.61,67.43730573]
["bitfinex","SOLUSD",1768179381010,7.39375864,140.66,140.62,4.43997106]
["bitfinex","SOLUSD",1768179381742,4.7242942,140.63,140.58,0.69733467]
["bitfinex","SOLUSD",1768179381927,4.7242942,140.63,140.58,4.43997106]
["bitfinex","SOLUSD",1768179381928,7.39554955,140.63,140.58,4.43997106]
["bitfinex","SOLUSD",1768179383237,0.28432314,140.66,140.61,4.43997106]
["bitfinex","SOLUSD",1768179383434,0.28432314,140.66,140.62,7.21679658]
["bitfinex","SOLUSD",1768179383819,0.28432314,140.66,140.61,7.21679658]
["bitfinex","SOLUSD",1768179383820,25.16712143,140.66,140.61,7.21679658]
["bitfinex","SOLUSD",1768179384021,25.16712143,140.66,140.6,7.21679658]
["bitfinex","SOLUSD",1768179384022,7.39376725,140.66,140.6,7.21679658]
["bitfinex","SOLUSD",1768179384232,7.39376725,140.66,140.61,7.21679658]
["bitfinex","SOLUSD",1768179384832,14.61056383,140.66,140.59,0.69733467]
["bitfinex","SOLUSD",1768179385041,0.28432314,140.65,140.59,7.91413125]
["bitfinex","SOLUSD",1768179385237,14.61096685,140.65,140.59,14.32945472]
["bitfinex","SOLUSD",1768179385435,7.39417027,140.65,140.6,7.21679658]
["bitfinex","SOLUSD",1768179386016,7.39417027,140.65,140.6,7.91413125]
["bitfinex","SOLUSD",1768179386238,7.41679658,140.69,140.63,7.91413125]
["bitfinex","SOLUSD",1768179386443,0.2,140.69,140.65,7.21679658]
["bitfinex","SOLUSD",1768179387232,7.30785673,140.69,140.65,7.21679658]
["bitfinex","SOLUSD",1768179387546,0.14216157,140.68,140.65,7.21679658]
["bitfinex","SOLUSD",1768179387844,0.28432314,140.68,140.65,7.21679658]
["bitfinex","SOLUSD",1768179388142,0.28432314,140.68,140.64,7.21679658]
["bitfinex","SOLUSD",1768179388339,0.28432314,140.68,140.64,7.91413125]
["bitfinex","SOLUSD",1768179388851,0.28432314,140.68,140.63,7.21679658]
["bitfinex","SOLUSD",1768179389042,7.50111972,140.68,140.62,7.11120514]
["bitfinex","SOLUSD",1768179389241,7.10883628,140.67,140.62,7.80853981]
["bitfinex","SOLUSD",1768179389424,7.39288436,140.68,140.62,14.32800172]
["bitfinex","SOLUSD",1768179389825,7.39288436,140.68,140.62,7.21679658]
["bitfinex","SOLUSD",1768179390150,7.39288436,140.68,140.63,0.69733467]
["bitfinex","SOLUSD",1768179390654,7.39288436,140.68,140.62,7.21679658]
["bitfinex","SOLUSD",1768179390855,0.2,140.69,140.67,7.21679658]
["bitfinex","SOLUSD",1768179391030,0.2,140.69,140.68,7.21679658]
["bitfinex","SOLUSD",1768179391633,0.2,140.69,140.65,7.21679658]
["bitfinex","SOLUSD",1768179391855,0.2,140.69,140.64,20.19679658]
["bitfinex","SOLUSD",1768179392055,7.30808255,140.69,140.64,27.30677921]
["bitfinex","SOLUSD",1768179392445,0.28432314,140.68,140.64,20.19679658]
["bitfinex","SOLUSD",1768179392841,0.2,140.69,140.65,15.02388044]
["bitfinex","SOLUSD",1768179393140,7.59214932,140.69,140.65,7.21679658]
["bitfinex","SOLUSD",1768179393343,0.2,140.69,140.67,7.21679658]
["bitfinex","SOLUSD",1768179393748,0.2,140.69,140.67,7.91413125]
["bitfinex","SOLUSD",1768179393947,0.2,140.69,140.67,7.21679658]
["bitfinex","SOLUSD",1768179394555,0.2,140.69,140.68,7.93991072]
["bitfinex","SOLUSD",1768179395043,0.2,140.69,140.68,7.21679658]
["bitfinex","SOLUSD",1768179395542,0.2,140.69,140.68,7.93991072]
["bitfinex","SOLUSD",1768179395744,0.2,140.69,140.67,7.21679658]
["bitfinex","SOLUSD",1768179396169,0.2,140.69,140.67,14.3255173]
["bitfinex","SOLUSD",1768179396474,0.2,140.69,140.68,0.72311414]
["bitfinex","SOLUSD",1768179396677,0.2,140.69,140.67,14.3255173]
["bitfinex","SOLUSD",1768179397164,0.2,140.69,140.68,0.72311414]
["bitfinex","SOLUSD",1768179397660,0.2,140.69,140.67,69.51679658]
["bitfinex","SOLUSD",1768179398757,0.2,140.69,140.67,76.6254717]
["bitfinex","SOLUSD",1768179399367,0.2,140.69,140.67,77.34858584]
["bitfinex","SOLUSD",1768179399540,0.2,140.69,140.67,70.23991072]
["bitfinex","SOLUSD",1768179400545,0.2,140.69,140.68,0.72311414]
["bitfinex","SOLUSD",1768179401365,0.2,140.69,140.68,7.93991072]
["bitfinex","SOLUSD",1768179401660,0.2,140.71,140.69,0.72311414]
["bitfinex","SOLUSD",1768179401974,13.33373246,140.74,140.71,0.72311414]
["bitfinex","SOLUSD",1768179402173,13.33373246,140.74,140.72,7.93991072]
["bitfinex","SOLUSD",1768179402479,13.33373246,140.74,140.68,87.17886946]
["bitfinex","SOLUSD",1768179402480,0.4,140.78,140.74,0.72311414]
["bitfinex","SOLUSD",1768179402640,0.1,140.79,140.76,7.21679658]
["bitfinex","SOLUSD",1768179402847,0.1,140.79,140.77,7.21679658]
["bitfinex","SOLUSD",1768179403143,0.1,140.79,140.78,7.21679658]
["bitfinex","SOLUSD",1768179403460,0.1,140.81,140.78,7.21679658]
["bitfinex","SOLUSD",1768179403661,7.20189298,140.81,140.78,7.21679658]
["bitfinex","SOLUSD",1768179403893,0.66792349,140.8,140.77,7.21679658]
["bitfinex","SOLUSD",1768179404363,0.1,140.81,140.78,7.21679658]
["bitfinex","SOLUSD",1768179404776,7.2018872,140.81,140.78,7.21679658]
["bitfinex","SOLUSD",1768179404944,0.1,140.81,140.78,7.21679658]
["bitfinex","SOLUSD",1768179406273,0.1,140.81,140.8,7.21679658]
["bitfinex","SOLUSD",1768179406858,0.1,140.82,140.81,7.21679658]
["bitfinex","SOLUSD",1768179407058,0.1,140.82,140.8,7.21679658]
["bitfinex","SOLUSD",1768179407258,0.1,140.83,140.81,7.21679658]
["bitfinex","SOLUSD",1768179407491,0.1,140.83,140.8,0.72311414]
["bitfinex","SOLUSD",1768179407683,0.1,140.83,140.81,7.21679658]
["bitfinex","SOLUSD",1768179408273,0.1,140.83,140.8,7.82533832]
["bitfinex","SOLUSD",1768179408591,0.4416331,140.85,140.82,7.21679658]
["bitfinex","SOLUSD",1768179408991,8.20952048,140.85,140.8,0.72311414]
["bitfinex","SOLUSD",1768179409161,8.20952048,140.85,140.81,7.21679658]
["bitfinex","SOLUSD",1768179410390,0.4416331,140.85,140.82,7.93991072]
["bitfinex","SOLUSD",1768179410597,0.4416331,140.85,140.83,7.21679658]
["bitfinex","SOLUSD",1768179410886,7.76635448,140.88,140.83,0.72311414]
["bitfinex","SOLUSD",1768179411093,7.76635448,140.88,140.83,7.93991072]
["bitfinex","SOLUSD",1768179411261,7.76635448,140.88,140.83,7.21679658]
["bitfinex","SOLUSD",1768179411670,7.38237921,140.89,140.84,7.21679658]
["bitfinex","SOLUSD",1768179411900,7.38237921,140.89,140.84,7.52516348]
["bitfinex","SOLUSD",1768179412391,7.7653349,140.9,140.85,7.52516348]
["bitfinex","SOLUSD",1768179412596,7.7653349,140.9,140.84,7.10015072]
["bitfinex","SOLUSD",1768179412597,25.62450995,140.93,140.87,7.21679658]
["bitfinex","SOLUSD",1768179412804,38.60450995,140.93,140.87,7.21679658]
["bitfinex","SOLUSD",1768179413302,7.21679658,140.92,140.87,7.21679658]
["bitfinex","SOLUSD",1768179413508,14.98111543,140.92,140.84,7.10015072]
["bitfinex","SOLUSD",1768179413683,7.88472007,140.91,140.85,7.21679658]
["bitfinex","SOLUSD",1768179414192,14.98179929,140.91,140.85,14.31642081]
["bitfinex","SOLUSD",1768179414515,0.66792349,140.91,140.87,7.21679658]
["bitfinex","SOLUSD",1768179414696,7.76433635,140.92,140.87,7.21679658]
["bitfinex","SOLUSD",1768179415010,14.5970469,140.93,140.88,0.24839058]
["bitfinex","SOLUSD",1768179415306,33.00427359,140.93,140.88,0.24839058]
["bitfinex","SOLUSD",1768179416408,8.04817381,140.93,140.88,0.24839058]
["bitfinex","SOLUSD",1768179416707,12.91962002,140.94,140.9,0.24839058]
["bitfinex","SOLUSD",1768179416708,20.014929,140.94,140.9,0.24839058]
["bitfinex","SOLUSD",1768179416886,12.67122944,140.94,140.93,7.21679658]
["bitfinex","SOLUSD",1768179417204,7.88472007,140.97,140.91,20.17679658]
["bitfinex","SOLUSD",1768179417507,0.66792349,140.95,140.91,7.21679658]
["bitfinex","SOLUSD",1768179417913,0.66792349,140.96,140.91,7.21679658]
["bitfinex","SOLUSD",1768179418486,7.76234028,140.96,140.91,7.21679658]
["bitfinex","SOLUSD",1768179418711,0.66792349,140.95,140.91,7.21679658]
["bitfinex","SOLUSD",1768179419012,7.88472007,140.97,140.91,7.21679658]
["bitfinex","SOLUSD",1768179419193,0.66792349,140.97,140.92,7.21679658]
["bitfinex","SOLUSD",1768179419784,0.66792349,140.95,140.88,7.09806502]
["bitfinex","SOLUSD",1768179420009,0.66792349,140.93,140.87,6.6801107]
["bitfinex","SOLUSD",1768179420199,0.66792349,140.93,140.88,7.21679658]
["bitfinex","SOLUSD",1768179420380,0.66792349,140.93,140.89,7.21679658]
["bitfinex","SOLUSD",1768179421489,12.96,140.98,140.89,7.21679658]
["bitfinex","SOLUSD",1768179421490,0.66792349,141.01,140.92,7.21679658]
["bitfinex","SOLUSD",1768179421705,0.66792349,140.99,140.92,12.96]
["bitfinex","SOLUSD",1768179421914,0.66792349,140.98,140.94,7.21679658]
["bitfinex","SOLUSD",1768179422289,0.66792349,140.97,140.92,20.17679658]
["bitfinex","SOLUSD",1768179422520,0.66792349,141.01,140.96,7.21679658]
["bitfinex","SOLUSD",1768179422726,0.66792349,141.01,140.98,7.21679658]
["bitfinex","SOLUSD",1768179422906,7.8590061,141.03,140.98,7.21679658]
["bitfinex","SOLUSD",1768179423101,0.66792349,141.02,140.96,12.96]
["bitfinex","SOLUSD",1768179423328,0.66792349,141.02,140.96,7.21679658]
["bitfinex","SOLUSD",1768179423329,7.88472007,141.02,140.96,7.21679658]
["bitfinex","SOLUSD",1768179423632,24.91780742,141.03,140.95,7.21679658]
["bitfinex","SOLUSD",1768179423633,0.66792349,141.0,140.95,7.21679658]
["bitfinex","SOLUSD",1768179423810,0.66792349,141.0,140.96,7.21679658]
["bitfinex","SOLUSD",1768179424313,7.19108261,141.03,140.99,7.21679658]
["bitfinex","SOLUSD",1768179424626,7.8675519,141.03,140.99,7.21679658]
["bitfinex","SOLUSD",1768179424926,0.67646929,141.01,140.97,12.96]
["bitfinex","SOLUSD",1768179425307,0.67646929,141.01,140.99,7.21679658]
["bitfinex","SOLUSD",1768179425508,7.8675519,141.03,140.99,7.21679658]
["bitfinex","SOLUSD",1768179425708,0.67646929,141.02,140.99,7.21679658]
["bitfinex","SOLUSD",1768179425929,0.67646929,141.02,140.98,7.21679658]
["bitfinex","SOLUSD",1768179426327,0.67646929,141.02,140.97,12.96]
["bitfinex","SOLUSD",1768179426523,0.67646929,141.02,140.97,20.17679658]
["bitfinex","SOLUSD",1768179426717,0.67646929,141.01,140.97,20.17679658]
["bitfinex","SOLUSD",1768179426937,7.09140663,141.02,140.98,7.21679658]
["bitfinex","SOLUSD",1768179427132,0.67646929,141.01,140.98,7.21679658]
["bitfinex","SOLUSD",1768179427635,7.76787592,141.02,140.98,7.21679658]
["bitfinex","SOLUSD",1768179427828,0.67646929,141.01,140.98,7.21679658]
["bitfinex","SOLUSD",1768179428026,0.67646929,141.01,140.97,7.21679658]
["bitfinex","SOLUSD",1768179428236,0.67646929,141.01,140.98,7.21679658]
["bitfinex","SOLUSD",1768179429041,0.67646929,141.01,140.97,7.21679658]
["bitfinex","SOLUSD",1768179429534,0.66171939,141.02,140.97,7.21679658]
["bitfinex","SOLUSD",1768179429928,0.66171939,141.02,140.98,7.21679658]
["bitfinex","SOLUSD",1768179430122,0.66171939,141.06,140.98,13.77326997]
["bitfinex","SOLUSD",1768179430323,0.66171939,141.04,141.0,7.21679658]
["bitfinex","SOLUSD",1768179430846,0.66171939,141.03,141.0,7.21679658]
["bitfinex","SOLUSD",1768179431027,0.66171939,141.03,140.96,6.6801107]
["bitfinex","SOLUSD",1768179431216,0.66171939,141.03,141.0,7.21679658]
["bitfinex","SOLUSD",1768179431641,0.66171939,141.03,140.99,7.09241748]
["bitfinex","SOLUSD",1768179431642,0.66171939,141.05,141.01,7.21679658]
["bitfinex","SOLUSD",1768179431820,35.02098103,141.19,140.99,7.09241748]
["bitfinex","SOLUSD",1768179431821,0.66171939,141.12,141.04,7.21679658]
["bitfinex","SOLUSD",1768179432135,7.52739917,141.13,141.09,7.21679658]
["bitfinex","SOLUSD",1768179432322,1.10335249,141.13,141.09,7.21679658]
["bitfinex","SOLUSD",1768179432513,1.10335249,141.13,141.1,7.21679658]
["bitfinex","SOLUSD",1768179432715,3.69923284,141.2,141.12,7.21679658]
["bitfinex","SOLUSD",1768179432716,7.08370588,141.17,141.12,7.21679658]
["bitfinex","SOLUSD",1768179432928,2.91096067,141.18,141.16,7.21679658]
["bitfinex","SOLUSD",1768179433137,2.91096067,141.18,141.15,7.21679658]
["bitfinex","SOLUSD",1768179433138,3.57268006,141.18,141.15,7.21679658]
["bitfinex","SOLUSD",1768179433317,3.57268006,141.18,141.13,12.96]
["bitfinex","SOLUSD",1768179433318,0.66171939,141.17,141.14,7.21679658]
["bitfinex","SOLUSD",1768179433638,0.66171939,141.17,141.13,12.96]
["bitfinex","SOLUSD",1768179433639,2.91096067,141.18,141.15,7.21679658]
["bitfinex","SOLUSD",1768179433954,2.91096067,141.18,141.16,7.15679658]
["bitfinex","SOLUSD",1768179434233,7.74287309,141.22,141.13,19.6401107]
["bitfinex","SOLUSD",1768179434440,0.66171939,141.21,141.13,19.6401107]
["bitfinex","SOLUSD",1768179434828,0.66171939,141.25,141.19,7.21679658]
["bitfinex","SOLUSD",1768179435026,0.66171939,141.22,141.18,7.21679658]
["bitfinex","SOLUSD",1768179435329,24.77709729,141.26,141.15,12.94]
["bitfinex","SOLUSD",1768179435330,0.66171939,141.2,141.15,12.94]
["bitfinex","SOLUSD",1768179435736,0.66171939,141.17,141.11,12.94]
["bitfinex","SOLUSD",1768179435953,0.66171939,141.17,141.12,7.21679658]
["bitfinex","SOLUSD",1768179436123,0.66171939,141.2,141.16,7.21679658]
["bitfinex","SOLUSD",1768179436328,0.66171939,141.2,141.17,7.21679658]
["bitfinex","SOLUSD",1768179436518,0.66171939,141.2,141.18,7.21679658]
["bitfinex","SOLUSD",1768179436742,0.66171939,141.22,141.18,7.21679658]
["bitfinex","SOLUSD",1768179436925,7.7429532,141.22,141.17,7.21679658]
["bitfinex","SOLUSD",1768179437119,0.66171939,141.21,141.17,7.21679658]
["bitfinex","SOLUSD",1768179437428,0.66171939,141.2,141.15,12.94]
["bitfinex","SOLUSD",1768179437636,0.66171939,141.2,141.16,7.21679658]
["bitfinex","SOLUSD",1768179438053,0.66171939,141.2,141.17,7.21679658]
["bitfinex","SOLUSD",1768179438243,7.7429532,141.22,141.17,7.21679658]
["bitfinex","SOLUSD",1768179438559,7.7429532,141.22,141.18,7.21679658]
["bitfinex","SOLUSD",1768179438560,0.66171939,141.22,141.18,7.21679658]
["bitfinex","SOLUSD",1768179438736,0.66171939,141.21,141.17,7.21679658]
["bitfinex","SOLUSD",1768179439281,0.66171939,141.2,141.17,7.21679658]
["bitfinex","SOLUSD",1768179439760,7.21679658,141.19,141.14,7.21679658]
["bitfinex","SOLUSD",1768179439941,0.66171939,141.18,141.13,7.21679658]
["bitfinex","SOLUSD",1768179440136,0.66171939,141.18,141.14,7.21679658]
["bitfinex","SOLUSD",1768179440537,0.66171939,141.2,141.16,7.21679658]
["bitfinex","SOLUSD",1768179440756,0.66171939,141.2,141.11,6.6801107]
["bitfinex","SOLUSD",1768179440959,0.66171939,141.19,141.11,24.39582735]
["bitfinex","SOLUSD",1768179441173,0.66171939,141.19,141.15,7.21679658]
["bitfinex","SOLUSD",1768179441656,0.66171939,141.18,141.14,7.21679658]
["bitfinex","SOLUSD",1768179442659,0.66171939,141.19,141.15,7.21679658]
["bitfinex","SOLUSD",1768179443046,7.74445073,141.19,141.15,7.21679658]
["bitfinex","SOLUSD",1768179443241,14.96124731,141.19,141.11,13.7666199]
["bitfinex","SOLUSD",1768179443442,0.66171939,141.16,141.1,12.94]
["bitfinex","SOLUSD",1768179443652,0.66171939,141.16,141.12,7.21679658]
["bitfinex","SOLUSD",1768179443858,0.66171939,141.16,141.13,7.21679658]
["bitfinex","SOLUSD",1768179444051,0.66171939,141.17,141.13,7.21679658]
["bitfinex","SOLUSD",1768179444549,0.66171939,141.17,141.14,7.21679658]
["bitfinex","SOLUSD",1768179444744,32.00616436,141.19,141.15,7.21679658]
["bitfinex","SOLUSD",1768179444745,7.74445073,141.19,141.15,7.21679658]
["bitfinex","SOLUSD",1768179445260,0.66171939,141.21,141.18,7.21679658]
["bitfinex","SOLUSD",1768179445467,0.66171939,141.21,141.18,4.40624268]
["bitfinex","SOLUSD",1768179446262,0.66171939,141.21,141.17,4.40624268]
["bitfinex","SOLUSD",1768179446648,0.66171939,141.21,141.15,7.08465028]
["bitfinex","SOLUSD",1768179446844,0.66171939,141.21,141.16,4.40624268]
["bitfinex","SOLUSD",1768179447245,0.66171939,141.21,141.17,4.40624268]
["bitfinex","SOLUSD",1768179447856,7.74345214,141.21,141.17,4.40624268]
["bitfinex","SOLUSD",1768179448276,0.66171939,141.2,141.14,12.94]
["bitfinex","SOLUSD",1768179448453,0.66171939,141.17,141.12,4.40624268]
["bitfinex","SOLUSD",1768179448767,0.66171939,141.15,141.1,17.34624268]
["bitfinex","SOLUSD",1768179448984,0.66171939,141.12,141.02,32.72714286]
["bitfinex","SOLUSD",1768179449166,0.66171939,141.12,140.97,15.0]
["bitfinex","SOLUSD",1768179449167,7.08817692,141.08,141.04,4.40624268]
["bitfinex","SOLUSD",1768179449476,7.05817693,141.08,141.04,4.40624268]
["bitfinex","SOLUSD",1768179449775,4.40624268,141.1,141.04,4.40624268]
["bitfinex","SOLUSD",1768179449948,0.66171939,141.09,141.04,4.40624268]
["bitfinex","SOLUSD",1768179450148,0.66171939,141.09,141.05,4.40624268]
["bitfinex","SOLUSD",1768179450354,0.66171939,141.09,141.04,4.40624268]
["bitfinex","SOLUSD",1768179450556,5.06796207,141.09,141.04,4.40624268]
["bitfinex","SOLUSD",1768179450769,0.66171939,141.08,141.04,4.40624268]
["bitfinex","SOLUSD",1768179451067,7.08666997,141.11,141.06,4.40624268]
["bitfinex","SOLUSD",1768179451260,0.66171939,141.11,141.07,4.40624268]
["bitfinex","SOLUSD",1768179451462,0.66171939,141.13,141.05,12.94]
["bitfinex","SOLUSD",1768179451665,0.66171939,141.13,141.09,4.40624268]
["bitfinex","SOLUSD",1768179452047,0.66171939,141.13,141.1,4.40624268]
["bitfinex","SOLUSD",1768179452244,0.66171939,141.18,141.12,4.40624268]
["bitfinex","SOLUSD",1768179452458,17.7045621,141.21,141.15,4.40624268]
["bitfinex","SOLUSD",1768179452459,7.08218254,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179452669,0.66171939,141.19,141.15,4.40624268]
["bitfinex","SOLUSD",1768179452871,0.66171939,141.19,141.1,17.34624268]
["bitfinex","SOLUSD",1768179452872,0.66171939,141.18,141.14,4.40624268]
["bitfinex","SOLUSD",1768179453072,0.66171939,141.18,141.1,12.94]
["bitfinex","SOLUSD",1768179453278,0.66171939,141.18,141.14,4.40624268]
["bitfinex","SOLUSD",1768179453986,0.66171939,141.18,141.1,12.94]
["bitfinex","SOLUSD",1768179454165,29.19600323,141.19,141.01,71.30603992]
["bitfinex","SOLUSD",1768179454166,0.6692523,141.15,141.06,17.72177125]
["bitfinex","SOLUSD",1768179454353,0.6692523,141.15,141.1,4.40624268]
["bitfinex","SOLUSD",1768179455152,7.75438078,141.15,141.1,4.40624268]
["bitfinex","SOLUSD",1768179455555,0.6692523,141.14,141.1,4.40624268]
["bitfinex","SOLUSD",1768179455977,7.75357233,141.16,141.12,4.40624268]
["bitfinex","SOLUSD",1768179456174,0.6692523,141.16,141.1,7.08710517]
["bitfinex","SOLUSD",1768179456479,0.6692523,141.15,141.12,4.40624268]
["bitfinex","SOLUSD",1768179457163,0.6692523,141.15,141.11,4.40624268]
["bitfinex","SOLUSD",1768179457360,0.6692523,141.15,141.12,4.40624268]
["bitfinex","SOLUSD",1768179457667,7.08426753,141.16,141.08,17.71942967]
["bitfinex","SOLUSD",1768179457668,0.6692523,141.16,141.13,4.40624268]
["bitfinex","SOLUSD",1768179457969,0.6692523,141.23,141.15,4.40624268]
["bitfinex","SOLUSD",1768179458158,0.6692523,141.21,141.18,4.40624268]
["bitfinex","SOLUSD",1768179458552,7.74990088,141.23,141.19,4.40624268]
["bitfinex","SOLUSD",1768179458777,0.6692523,141.23,141.2,4.40624268]
["bitfinex","SOLUSD",1768179458962,0.6692523,141.23,141.21,4.40624268]
["bitfinex","SOLUSD",1768179459163,7.74956445,141.24,141.21,4.40624268]
["bitfinex","SOLUSD",1768179459363,0.6692523,141.23,141.15,24.79631596]
["bitfinex","SOLUSD",1768179459562,0.6692523,141.23,141.21,4.40624268]
["bitfinex","SOLUSD",1768179459976,0.6692523,141.23,141.15,24.79631596]
["bitfinex","SOLUSD",1768179459977,0.6692523,141.23,141.2,4.40624268]
["bitfinex","SOLUSD",1768179460284,0.6692523,141.23,141.21,4.40624268]
["bitfinex","SOLUSD",1768179460483,7.74999796,141.23,141.21,4.40624268]
["bitfinex","SOLUSD",1768179460690,0.6692523,141.21,141.14,7.0848083]
["bitfinex","SOLUSD",1768179460988,12.15624064,141.23,141.18,4.40624268]
["bitfinex","SOLUSD",1768179461180,7.74999796,141.23,141.19,4.40624268]
["bitfinex","SOLUSD",1768179461383,12.15624064,141.23,141.18,4.40624268]
["bitfinex","SOLUSD",1768179461771,7.08074566,141.23,141.14,17.71213014]
["bitfinex","SOLUSD",1768179461978,4.40624268,141.22,141.15,7.08453575]
["bitfinex","SOLUSD",1768179462271,0.6692523,141.22,141.18,4.40624268]
["bitfinex","SOLUSD",1768179462676,7.08165144,141.21,141.18,4.40624268]
["bitfinex","SOLUSD",1768179463262,5.07549498,141.2,141.12,19.6201107]
["bitfinex","SOLUSD",1768179463466,5.07549498,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179464501,0.6692523,141.19,141.15,4.40624268]
["bitfinex","SOLUSD",1768179464795,12.15857511,141.19,141.14,4.40624268]
["bitfinex","SOLUSD",1768179464982,0.6692523,141.17,141.13,4.40624268]
["bitfinex","SOLUSD",1768179465174,5.07549498,141.15,141.08,7.0880322]
["bitfinex","SOLUSD",1768179465382,0.6692523,141.15,141.11,4.40624268]
["bitfinex","SOLUSD",1768179465769,4.40624268,141.16,141.06,4.963761]
["bitfinex","SOLUSD",1768179465971,5.07549498,141.14,141.06,7.0891819]
["bitfinex","SOLUSD",1768179466196,4.40624268,141.12,141.06,7.0891819]
["bitfinex","SOLUSD",1768179466366,4.40624268,141.11,141.06,4.40624268]
["bitfinex","SOLUSD",1768179466786,0.6692523,141.17,141.1,11.49319356]
["bitfinex","SOLUSD",1768179466976,4.40624268,141.16,141.11,4.40624268]
["bitfinex","SOLUSD",1768179467171,5.07549498,141.16,141.11,4.40624268]
["bitfinex","SOLUSD",1768179467396,38.40125004,141.18,141.12,4.40624268]
["bitfinex","SOLUSD",1768179467593,7.75240855,141.18,141.12,4.40624268]
["bitfinex","SOLUSD",1768179467794,0.6692523,141.2,141.1,24.43319356]
["bitfinex","SOLUSD",1768179468004,4.40624268,141.19,141.14,4.40624268]
["bitfinex","SOLUSD",1768179469002,11.48908024,141.19,141.14,4.40624268]
["bitfinex","SOLUSD",1768179469296,0.6692523,141.29,141.18,4.40624268]
["bitfinex","SOLUSD",1768179469501,0.6692523,141.29,141.17,4.40624268]
["bitfinex","SOLUSD",1768179469502,4.40624268,141.22,141.17,4.40624268]
["bitfinex","SOLUSD",1768179469802,4.40624268,141.21,141.1,42.43544724]
["bitfinex","SOLUSD",1768179469995,5.07549498,141.2,141.14,4.40624268]
["bitfinex","SOLUSD",1768179470202,0.6692523,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179470411,5.07549498,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179470715,5.07549498,141.21,141.15,4.40624268]
["bitfinex","SOLUSD",1768179470876,7.75140527,141.2,141.14,11.49118045]
["bitfinex","SOLUSD",1768179471076,12.15764795,141.2,141.14,11.49118045]
["bitfinex","SOLUSD",1768179471284,7.75140527,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179471492,12.09764796,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179471877,7.69140528,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179472098,12.09764796,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179473098,4.40624268,141.19,141.14,4.40624268]
["bitfinex","SOLUSD",1768179473708,12.09764796,141.2,141.15,4.40624268]
["bitfinex","SOLUSD",1768179474004,7.69140528,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179474385,0.6692523,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179474699,7.7515349,141.2,141.14,7.08499762]
["bitfinex","SOLUSD",1768179474903,7.7515349,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179475205,7.7515349,141.2,141.15,7.0846253]
["bitfinex","SOLUSD",1768179475401,0.6692523,141.2,141.15,11.49086798]
["bitfinex","SOLUSD",1768179475798,0.6692523,141.2,141.16,4.40624268]
["bitfinex","SOLUSD",1768179476610,0.6692523,141.17,141.09,12.94]
["bitfinex","SOLUSD",1768179476906,5.07549498,141.19,141.14,11.49109142]
["bitfinex","SOLUSD",1768179477104,0.6692523,141.19,141.14,11.49109142]
["bitfinex","SOLUSD",1768179477411,12.15822084,141.19,141.14,7.08484874]
["bitfinex","SOLUSD",1768179477612,0.6692523,141.18,141.12,7.08573418]
["bitfinex","SOLUSD",1768179477793,4.40624268,141.17,141.11,7.08635101]
["bitfinex","SOLUSD",1768179477985,4.40624268,141.17,141.12,4.40624268]
["bitfinex","SOLUSD",1768179478504,0.6692523,141.16,141.12,4.40624268]
["bitfinex","SOLUSD",1768179478811,0.6692523,141.17,141.12,7.08614128]
["bitfinex","SOLUSD",1768179479114,0.6692523,141.1,141.03,4.40624268]
["bitfinex","SOLUSD",1768179479290,0.6692523,141.1,140.97,15.2]
["bitfinex","SOLUSD",1768179479291,0.6692523,141.08,141.02,4.40624268]
["bitfinex","SOLUSD",1768179479491,5.07549498,141.08,141.02,4.40624268]
["bitfinex","SOLUSD",1768179480208,5.07549498,141.08,141.03,11.4967981]
["bitfinex","SOLUSD",1768179480401,0.6692523,141.08,141.03,7.09055542]
["bitfinex","SOLUSD",1768179480713,12.16409609,141.08,141.03,4.40624268]
["bitfinex","SOLUSD",1768179481005,12.1340961,141.08,141.02,7.09116042]
["bitfinex","SOLUSD",1768179481211,11.49484379,141.08,141.02,7.09116042]
["bitfinex","SOLUSD",1768179481414,4.40624268,141.07,141.02,4.40624268]
["bitfinex","SOLUSD",1768179481789,4.40624268,141.07,141.01,4.40624268]
["bitfinex","SOLUSD",1768179482092,4.40624268,141.07,141.01,11.49781947]
["bitfinex","SOLUSD",1768179482803,11.49391721,141.09,141.01,7.12157678]
["bitfinex","SOLUSD",1768179483110,0.6692523,141.13,141.07,4.40624268]
["bitfinex","SOLUSD",1768179483406,0.6692523,141.13,141.08,4.40624268]
["bitfinex","SOLUSD",1768179483612,0.6692523,141.12,141.07,4.40624268]
["bitfinex","SOLUSD",1768179483915,0.6692523,141.1,141.05,4.40624268]
["bitfinex","SOLUSD",1768179484501,0.6692523,141.1,141.05,66.63462268]
["bitfinex","SOLUSD",1768179484706,4.40624268,141.08,141.05,62.3]
["bitfinex","SOLUSD",1768179485020,0.65710347,141.07,141.05,62.3]
["bitfinex","SOLUSD",1768179485218,0.65710347,141.07,141.03,62.3]
["bitfinex","SOLUSD",1768179485593,5.06334615,141.07,141.03,62.3]
["bitfinex","SOLUSD",1768179485908,0.65710347,141.06,141.01,66.70624268]
["bitfinex","SOLUSD",1768179486210,5.06334615,141.07,141.02,4.40624268]
["bitfinex","SOLUSD",1768179486396,7.0896845,141.05,141.01,62.3]
["bitfinex","SOLUSD",1768179487012,7.74678797,141.05,141.01,62.3]
["bitfinex","SOLUSD",1768179487913,5.06334615,141.04,140.99,62.3]
["bitfinex","SOLUSD",1768179488114,0.65710347,141.04,140.99,62.3]
["bitfinex","SOLUSD",1768179488299,0.65710347,141.04,140.99,73.79892914]
["bitfinex","SOLUSD",1768179488802,7.74739895,141.04,140.99,66.70624268]
["bitfinex","SOLUSD",1768179489113,0.65710347,141.08,141.01,0.02999999]
["bitfinex","SOLUSD",1768179489294,0.65710347,141.08,141.03,4.40624268]
["bitfinex","SOLUSD",1768179489616,0.65662124,141.1,141.05,4.40624268]
["bitfinex","SOLUSD",1768179489820,7.74278904,141.12,141.07,4.40624268]
["bitfinex","SOLUSD",1768179490025,0.65662124,141.15,141.11,4.40624268]
["bitfinex","SOLUSD",1768179490196,5.06286392,141.16,141.1,4.40624268]
["bitfinex","SOLUSD",1768179490391,5.06286392,141.15,141.09,4.40624268]
["bitfinex","SOLUSD",1768179490608,7.08516366,141.14,141.09,4.40624268]
["bitfinex","SOLUSD",1768179491116,7.08516366,141.14,141.07,12.96999999]
["bitfinex","SOLUSD",1768179491117,12.14802758,141.14,141.07,12.96999999]
["bitfinex","SOLUSD",1768179491309,12.14802758,141.14,141.09,4.40624268]
["bitfinex","SOLUSD",1768179491512,12.14802758,141.14,141.05,11.49580882]
["bitfinex","SOLUSD",1768179491513,5.06286392,141.11,141.05,11.49580882]
["bitfinex","SOLUSD",1768179491901,4.40624268,141.1,141.05,7.08956614]
["bitfinex","SOLUSD",1768179492217,0.65662124,141.12,141.07,7.08867809]
["bitfinex","SOLUSD",1768179492418,0.65662124,141.12,141.07,11.49492077]
["bitfinex","SOLUSD",1768179492610,12.14922703,141.12,141.06,11.49523418]
["bitfinex","SOLUSD",1768179494230,0.65662124,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179494720,0.65662124,141.11,141.07,4.40624268]
["bitfinex","SOLUSD",1768179495501,12.14958884,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179495901,7.74334616,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179496112,12.14958884,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179496311,0.65662124,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179496703,5.06286392,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179497315,0.65662124,141.11,141.06,11.49523418]
["bitfinex","SOLUSD",1768179497512,0.65662124,141.13,141.09,4.40624268]
["bitfinex","SOLUSD",1768179497706,5.06286392,141.15,141.1,4.40624268]
["bitfinex","SOLUSD",1768179497917,0.65662124,141.14,141.07,12.96999999]
["bitfinex","SOLUSD",1768179498226,0.65662124,141.14,141.09,11.49384283]
["bitfinex","SOLUSD",1768179498439,0.65662124,141.12,141.07,17.34624268]
["bitfinex","SOLUSD",1768179498600,0.65662124,141.12,141.07,12.94]
["bitfinex","SOLUSD",1768179498916,0.65662124,141.07,141.0,66.70624268]
["bitfinex","SOLUSD",1768179499227,0.65662124,141.05,141.0,4.40624268]
["bitfinex","SOLUSD",1768179499809,5.06286392,141.05,141.0,7.09218344]
["bitfinex","SOLUSD",1768179500304,0.65662124,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1768179500504,0.65662124,141.02,140.97,0.2]
["bitfinex","SOLUSD",1768179500719,5.06286392,141.02,140.97,0.2]
["bitfinex","SOLUSD",1768179500924,0.65662124,140.97,140.91,7.12655615]
["bitfinex","SOLUSD",1768179501104,12.94,141.01,140.94,4.40624268]
["bitfinex","SOLUSD",1768179501105,0.65662124,140.99,140.94,4.40624268]
["bitfinex","SOLUSD",1768179501613,4.40624268,140.99,140.91,25.09837716]
["bitfinex","SOLUSD",1768179501810,4.40624268,140.99,140.93,4.40624268]
["bitfinex","SOLUSD",1768179502016,12.94,141.01,140.91,25.09837716]
["bitfinex","SOLUSD",1768179502017,4.40624268,140.98,140.92,4.40624268]
["bitfinex","SOLUSD",1768179502522,11.49974731,140.98,140.92,11.50239753]
["bitfinex","SOLUSD",1768179502707,12.94,141.01,140.94,4.40624268]
["bitfinex","SOLUSD",1768179502903,17.72583331,141.04,140.96,4.40624268]
["bitfinex","SOLUSD",1768179503204,4.40624268,141.02,140.95,4.66624266]
["bitfinex","SOLUSD",1768179503625,0.65662124,141.02,140.96,4.40624268]
["bitfinex","SOLUSD",1768179504217,35.44538925,141.07,140.95,0.25999998]
["bitfinex","SOLUSD",1768179504218,0.65662124,141.12,141.02,0.25999998]
["bitfinex","SOLUSD",1768179504426,7.74290938,141.12,141.06,4.40624268]
["bitfinex","SOLUSD",1768179505005,0.65662124,141.11,141.04,0.25999998]
["bitfinex","SOLUSD",1768179505206,0.65662124,141.11,141.06,4.40624268]
["bitfinex","SOLUSD",1768179505513,7.7433788,141.11,141.05,11.49592718]
["bitfinex","SOLUSD",1768179505713,7.7433788,141.11,141.06,4.40624268]
["bitfinex","SOLUSD",1768179505909,0.65662124,141.1,141.06,4.40624268]
["bitfinex","SOLUSD",1768179506331,0.65662124,141.1,141.07,4.40624268]
["bitfinex","SOLUSD",1768179506624,0.65662124,141.1,141.04,24.81554351]
["bitfinex","SOLUSD",1768179506625,0.65662124,141.12,141.08,4.40624268]
["bitfinex","SOLUSD",1768179506832,0.65662124,141.12,141.07,4.40624268]
["bitfinex","SOLUSD",1768179507416,0.65662124,141.12,141.07,14.25859597]
["bitfinex","SOLUSD",1768179508231,14.91195955,141.14,141.07,14.51859595]
["bitfinex","SOLUSD",1768179508417,0.65662124,141.13,141.07,14.51859595]
["bitfinex","SOLUSD",1768179508609,0.65662124,141.12,141.07,14.25859597]
["bitfinex","SOLUSD",1768179509327,0.65662124,141.12,141.06,24.81121638]
["bitfinex","SOLUSD",1768179509533,0.65662124,141.12,141.07,7.17003056]
["bitfinex","SOLUSD",1768179510129,0.65662124,141.14,141.09,7.17003056]
["bitfinex","SOLUSD",1768179510327,0.65662124,141.14,141.08,7.17003056]
["bitfinex","SOLUSD",1768179511042,0.65662124,141.15,141.1,7.17003056]
["bitfinex","SOLUSD",1768179511332,0.65662124,141.14,141.09,14.25770509]
["bitfinex","SOLUSD",1768179511541,13.59662124,141.18,141.11,7.17003056]
["bitfinex","SOLUSD",1768179511729,13.59662124,141.18,141.12,7.17003056]
["bitfinex","SOLUSD",1768179512035,0.65662124,141.17,141.12,7.17003056]
["bitfinex","SOLUSD",1768179513155,0.65662124,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768179513340,0.65662124,141.17,141.11,20.37003054]
["bitfinex","SOLUSD",1768179513536,7.74043926,141.17,141.11,27.4563181]
["bitfinex","SOLUSD",1768179513737,0.65662124,141.16,141.12,7.08593202]
["bitfinex","SOLUSD",1768179514433,0.65662124,141.16,141.12,14.25596258]
["bitfinex","SOLUSD",1768179514753,0.6563156,141.18,141.13,7.17003056]
["bitfinex","SOLUSD",1768179515488,0.6563156,141.18,141.13,14.25523692]
["bitfinex","SOLUSD",1768179516134,0.6563156,141.18,141.14,7.17003056]
["bitfinex","SOLUSD",1768179516730,0.6563156,141.18,141.13,7.08520636]
["bitfinex","SOLUSD",1768179516933,7.27003056,141.2,141.15,7.17003056]
["bitfinex","SOLUSD",1768179516934,0.7563156,141.2,141.15,7.17003056]
["bitfinex","SOLUSD",1768179517347,0.7563156,141.2,141.13,7.34566014]
["bitfinex","SOLUSD",1768179517552,0.7563156,141.2,141.15,7.17003056]
["bitfinex","SOLUSD",1768179520540,0.7563156,141.2,141.15,14.2545223]
["bitfinex","SOLUSD",1768179521254,0.7563156,141.2,141.15,7.08449174]
["bitfinex","SOLUSD",1768179521446,0.7563156,141.2,141.15,7.17003056]
["bitfinex","SOLUSD",1768179522346,0.7563156,141.2,141.15,14.25431347]
["bitfinex","SOLUSD",1768179522858,1e-08,141.2,141.16,0.25999998]
["bitfinex","SOLUSD",1768179523055,1e-08,141.2,141.17,7.17003056]
["bitfinex","SOLUSD",1768179523263,1e-08,141.2,141.18,7.17003056]
["bitfinex","SOLUSD",1768179524562,0.65631561,141.2,141.18,7.08299319]
["bitfinex","SOLUSD",1768179525350,1e-08,141.2,141.19,7.17003056]
["bitfinex","SOLUSD",1768179525547,0.6563156,141.23,141.19,7.11003056]
["bitfinex","SOLUSD",1768179525851,0.6563156,141.23,141.2,7.17003056]
["bitfinex","SOLUSD",1768179526051,0.6563156,141.23,141.19,7.17003056]
["bitfinex","SOLUSD",1768179526563,0.6563156,141.23,141.2,14.25218353]
["bitfinex","SOLUSD",1768179527240,0.6563156,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768179527636,0.6563156,141.23,141.2,14.25218353]
["bitfinex","SOLUSD",1768179527856,0.6563156,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768179528766,0.6563156,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1768179529063,0.6563156,141.27,141.23,7.17003056]
["bitfinex","SOLUSD",1768179529272,0.6563156,141.27,141.22,0.25999998]
["bitfinex","SOLUSD",1768179529449,0.6563156,141.27,141.23,7.17003056]
["bitfinex","SOLUSD",1768179529862,0.6563156,141.27,141.23,14.19025835]
["bitfinex","SOLUSD",1768179530240,0.6563156,141.26,141.21,7.08115326]
["bitfinex","SOLUSD",1768179530446,14.24872623,141.27,141.21,7.08115326]
["bitfinex","SOLUSD",1768179530447,0.6563156,141.28,141.23,7.08031065]
["bitfinex","SOLUSD",1768179530644,0.6563156,141.29,141.24,7.17003056]
["bitfinex","SOLUSD",1768179531266,0.6563156,141.31,141.24,0.25999998]
["bitfinex","SOLUSD",1768179531465,7.07619743,141.32,141.23,27.19034121]
["bitfinex","SOLUSD",1768179531466,0.6563156,141.28,141.23,27.19034121]
["bitfinex","SOLUSD",1768179531764,0.6563156,141.28,141.24,7.17003056]
["bitfinex","SOLUSD",1768179532358,0.6563156,141.28,141.23,12.94]
["bitfinex","SOLUSD",1768179532560,0.6563156,141.28,141.24,7.17003056]
["bitfinex","SOLUSD",1768179532869,7.7345426,141.28,141.23,12.94]
["bitfinex","SOLUSD",1768179533051,7.7345426,141.28,141.23,27.19064888]
["bitfinex","SOLUSD",1768179533251,0.6563156,141.28,141.23,27.19064888]
["bitfinex","SOLUSD",1768179534146,0.6563156,141.27,141.23,12.94]
["bitfinex","SOLUSD",1768179534355,0.6563156,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768179534560,0.6563156,141.26,141.22,20.00113801]
["bitfinex","SOLUSD",1768179535068,0.6563156,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768179535446,7.82634616,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768179535649,7.17003056,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768179535846,0.6563156,141.24,141.22,12.92]
["bitfinex","SOLUSD",1768179536247,0.6563156,141.23,141.18,20.09003056]
["bitfinex","SOLUSD",1768179536473,0.6563156,141.23,141.19,14.25236346]
["bitfinex","SOLUSD",1768179536649,0.6563156,141.23,141.2,7.08209935]
["bitfinex","SOLUSD",1768179536849,0.6563156,141.23,141.19,7.08250634]
["bitfinex","SOLUSD",1768179537360,0.6563156,141.23,141.18,20.09003056]
["bitfinex","SOLUSD",1768179537845,0.6563156,141.23,141.19,14.25263107]
["bitfinex","SOLUSD",1768179538448,0.6563156,141.25,141.21,7.17003056]
["bitfinex","SOLUSD",1768179538759,0.6563156,141.27,141.22,7.17003056]
["bitfinex","SOLUSD",1768179538956,0.6563156,141.26,141.21,20.09003056]
["bitfinex","SOLUSD",1768179540049,0.6563156,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768179540255,0.6563156,141.25,141.21,20.00159971]
["bitfinex","SOLUSD",1768179540449,0.6563156,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768179540450,0.6563156,141.24,141.21,12.92]
["bitfinex","SOLUSD",1768179540969,0.6563156,141.24,141.19,14.2525193]
["bitfinex","SOLUSD",1768179541169,0.6563156,141.24,141.2,7.08212673]
["bitfinex","SOLUSD",1768179541574,0.6563156,141.24,141.21,7.08161729]
["bitfinex","SOLUSD",1768179541770,0.6563156,141.24,141.19,17.70575985]
["bitfinex","SOLUSD",1768179542079,0.1,141.33,141.22,7.85455084]
["bitfinex","SOLUSD",1768179542261,7.17003056,141.3,141.24,7.85455084]
["bitfinex","SOLUSD",1768179542469,7.17003056,141.31,141.24,7.85455084]
["bitfinex","SOLUSD",1768179542671,7.17003056,141.29,141.24,0.68452028]
["bitfinex","SOLUSD",1768179542860,24.76648739,141.32,141.23,12.92]
["bitfinex","SOLUSD",1768179543063,7.17003056,141.29,141.23,12.92]
["bitfinex","SOLUSD",1768179543465,7.17003056,141.27,141.23,12.92]
["bitfinex","SOLUSD",1768179543677,7.17003056,141.26,141.21,12.92]
["bitfinex","SOLUSD",1768179544211,0.66577743,141.21,141.16,0.66540396]
["bitfinex","SOLUSD",1768179544359,0.66577743,141.23,141.19,0.66540396]
["bitfinex","SOLUSD",1768179544564,0.66577743,141.23,141.18,7.74847615]
["bitfinex","SOLUSD",1768179544565,0.66577743,141.26,141.2,7.83543452]
["bitfinex","SOLUSD",1768179544873,42.06080699,141.32,141.18,24.79096282]
["bitfinex","SOLUSD",1768179544874,0.1,141.35,141.23,0.66540396]
["bitfinex","SOLUSD",1768179545061,0.66577743,141.31,141.25,7.83543452]
["bitfinex","SOLUSD",1768179545262,7.83580799,141.29,141.23,0.66540396]
["bitfinex","SOLUSD",1768179545483,7.83580799,141.29,141.21,6.6801107]
["bitfinex","SOLUSD",1768179545484,0.66577743,141.28,141.21,13.58540396]
["bitfinex","SOLUSD",1768179545654,7.83580799,141.28,141.22,7.17003056]
["bitfinex","SOLUSD",1768179545856,0.66577743,141.27,141.22,7.17003056]
["bitfinex","SOLUSD",1768179546069,7.74471043,141.27,141.21,27.83690584]
["bitfinex","SOLUSD",1768179546271,0.66577743,141.26,141.21,27.83690584]
["bitfinex","SOLUSD",1768179546558,0.66577743,141.26,141.21,20.66687528]
["bitfinex","SOLUSD",1768179547484,0.66577743,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768179547682,0.66577743,141.25,141.2,7.0820378]
["bitfinex","SOLUSD",1768179547883,0.66577743,141.25,141.2,7.74744176]
["bitfinex","SOLUSD",1768179548073,7.83580799,141.25,141.2,7.74744176]
["bitfinex","SOLUSD",1768179548270,14.91563853,141.25,141.2,7.74744176]
["bitfinex","SOLUSD",1768179548466,7.74560797,141.25,141.2,7.74744176]
["bitfinex","SOLUSD",1768179548668,14.91563853,141.25,141.2,7.74744176]
["bitfinex","SOLUSD",1768179549068,7.83580799,141.27,141.21,7.17003056]
["bitfinex","SOLUSD",1768179549268,0.66577743,141.26,141.21,7.17003056]
["bitfinex","SOLUSD",1768179549657,7.17003056,141.28,141.22,7.17003056]
["bitfinex","SOLUSD",1768179549982,7.88986665,141.28,141.22,7.17003056]
["bitfinex","SOLUSD",1768179550360,0.71983609,141.27,141.22,7.08086089]
["bitfinex","SOLUSD",1768179550562,0.71983609,141.27,141.22,14.25089145]
["bitfinex","SOLUSD",1768179550991,0.71983609,141.3,141.24,7.36134614]
["bitfinex","SOLUSD",1768179551165,0.71983609,141.3,141.25,7.17003056]
["bitfinex","SOLUSD",1768179551972,7.79710865,141.3,141.25,7.17003056]
["bitfinex","SOLUSD",1768179552371,0.71983609,141.3,141.25,14.24962865]
["bitfinex","SOLUSD",1768179552568,0.71983609,141.27,141.22,7.17003056]
["bitfinex","SOLUSD",1768179552863,0.71983609,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768179553287,0.71983609,141.24,141.19,14.25261466]
["bitfinex","SOLUSD",1768179553687,0.71983609,141.24,141.19,7.0825841]
["bitfinex","SOLUSD",1768179553989,0.71983609,141.24,141.19,14.25261466]
["bitfinex","SOLUSD",1768179555175,0.71983609,141.24,141.2,7.17003056]
["bitfinex","SOLUSD",1768179555582,0.71983609,141.24,141.2,14.25212311]
["bitfinex","SOLUSD",1768179556093,0.71983609,141.24,141.2,76.55212311]
["bitfinex","SOLUSD",1768179556392,0.71983609,141.28,141.23,7.17003056]
["bitfinex","SOLUSD",1768179556595,7.07728252,141.3,141.21,12.92]
["bitfinex","SOLUSD",1768179556596,0.71983609,141.25,141.21,7.17003056]
["bitfinex","SOLUSD",1768179556889,7.88986665,141.27,141.22,7.17003056]
["bitfinex","SOLUSD",1768179557072,0.71983609,141.26,141.22,7.17003056]
["bitfinex","SOLUSD",1768179557888,0.71983609,141.26,141.22,14.25088888]
["bitfinex","SOLUSD",1768179558097,0.71983609,141.28,141.24,7.17003056]
["bitfinex","SOLUSD",1768179558690,7.79710006,141.3,141.25,7.17003056]
["bitfinex","SOLUSD",1768179558899,7.79710006,141.3,141.22,24.97504884]
["bitfinex","SOLUSD",1768179558900,0.71983609,141.29,141.24,7.17003056]
["bitfinex","SOLUSD",1768179559395,0.71983609,141.29,141.22,24.97504884]
["bitfinex","SOLUSD",1768179559571,0.71983609,141.28,141.23,7.17003056]
["bitfinex","SOLUSD",1768179559893,0.71983609,141.25,141.21,14.25153075]
["bitfinex","SOLUSD",1768179560098,13.20432314,141.32,141.19,12.92]
["bitfinex","SOLUSD",1768179560099,0.71983609,141.28,141.22,7.27231168]
["bitfinex","SOLUSD",1768179560308,7.7981446,141.28,141.23,7.17003056]
["bitfinex","SOLUSD",1768179561191,0.71983609,141.27,141.2,0.19131558]
["bitfinex","SOLUSD",1768179561501,7.07830851,141.28,141.2,0.19131558]
["bitfinex","SOLUSD",1768179561502,0.71983609,141.25,141.21,7.17003056]
["bitfinex","SOLUSD",1768179561675,0.71983609,141.25,141.21,69.47003056]
["bitfinex","SOLUSD",1768179561870,0.71983609,141.25,141.21,62.3]
["bitfinex","SOLUSD",1768179562815,7.79952796,141.25,141.21,62.3]
["bitfinex","SOLUSD",1768179563300,0.71983609,141.26,141.22,7.17003056]
["bitfinex","SOLUSD",1768179564601,0.71983609,141.26,141.21,76.55166653]
["bitfinex","SOLUSD",1768179564775,0.71983609,141.26,141.22,7.17003056]
["bitfinex","SOLUSD",1768179565898,7.7990997,141.26,141.21,76.55166653]
["bitfinex","SOLUSD",1768179566088,0.71983609,141.24,141.21,62.3]
["bitfinex","SOLUSD",1768179566687,0.71983609,141.23,141.21,62.3]
["bitfinex","SOLUSD",1768179567004,0.71983609,141.23,141.18,76.55315613]
["bitfinex","SOLUSD",1768179567209,0.71983609,141.23,141.19,14.25240838]
["bitfinex","SOLUSD",1768179567390,0.71983609,141.25,141.22,4.40445148]
["bitfinex","SOLUSD",1768179567596,7.79807324,141.27,141.23,4.40445148]
["bitfinex","SOLUSD",1768179568107,7.0783702,141.28,141.24,5.10797411]
["bitfinex","SOLUSD",1768179568311,0.71896233,141.27,141.22,5.10797411]
["bitfinex","SOLUSD",1768179568503,12.11528152,141.28,141.23,5.10797411]
["bitfinex","SOLUSD",1768179569207,0.71983609,141.3,141.25,5.10797411]
["bitfinex","SOLUSD",1768179569581,5.12428757,141.3,141.25,5.10797411]
["bitfinex","SOLUSD",1768179569810,0.71983609,141.3,141.25,5.10797411]
["bitfinex","SOLUSD",1768179570013,5.12428757,141.3,141.25,5.10797411]
["bitfinex","SOLUSD",1768179570196,0.63245984,141.29,141.24,7.07983993]
["bitfinex","SOLUSD",1768179570507,5.00691133,141.29,141.24,12.18781404]
["bitfinex","SOLUSD",1768179570884,0.60245985,141.29,141.24,12.18781404]
["bitfinex","SOLUSD",1768179571296,0.60245985,141.29,141.25,7.78312606]
["bitfinex","SOLUSD",1768179572187,7.68014842,141.29,141.23,0.70352263]
["bitfinex","SOLUSD",1768179572390,12.0845999,141.29,141.24,5.10797411]
["bitfinex","SOLUSD",1768179572813,0.71983609,141.31,141.25,0.70352263]
["bitfinex","SOLUSD",1768179573022,5.12311681,141.31,141.26,4.40445148]
["bitfinex","SOLUSD",1768179573204,5.12311681,141.31,141.25,7.78300666]
["bitfinex","SOLUSD",1768179573205,5.00837038,141.3,141.25,0.70352263]
["bitfinex","SOLUSD",1768179573394,0.6039189,141.3,141.25,0.70352263]
["bitfinex","SOLUSD",1768179573716,2.32966491,141.3,141.25,9.50890525]
["bitfinex","SOLUSD",1768179573930,2.32966491,141.3,141.25,0.70352263]
["bitfinex","SOLUSD",1768179574107,0.63318922,141.28,141.24,7.07996726]
["bitfinex","SOLUSD",1768179574304,9.40713702,141.28,141.23,63.0204858]
["bitfinex","SOLUSD",1768179574527,1.72574601,141.27,141.23,62.3]
["bitfinex","SOLUSD",1768179574693,7.07820178,141.28,141.23,62.3]
["bitfinex","SOLUSD",1768179575118,1.72574601,141.26,141.23,62.3]
["bitfinex","SOLUSD",1768179575322,1.72574601,141.27,141.23,62.3]
["bitfinex","SOLUSD",1768179576239,8.80448429,141.27,141.23,62.3]
["bitfinex","SOLUSD",1768179576598,9.40797352,141.27,141.23,62.3]
["bitfinex","SOLUSD",1768179576912,0.68824325,141.23,141.17,7.80408763]
["bitfinex","SOLUSD",1768179577111,1.72574601,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179577728,1.69574591,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179577900,2.41398926,141.23,141.18,0.7204858]
["bitfinex","SOLUSD",1768179578097,1.72574601,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179578317,9.4117177,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179579013,1.72574601,141.21,141.17,62.3]
["bitfinex","SOLUSD",1768179579211,2.4131502,141.21,141.17,62.3]
["bitfinex","SOLUSD",1768179579421,4.40798613,141.2,141.16,0.7204858]
["bitfinex","SOLUSD",1768179579620,0.68658183,141.19,141.15,20.00459851]
["bitfinex","SOLUSD",1768179579823,5.01147536,141.2,141.15,0.7204858]
["bitfinex","SOLUSD",1768179580129,5.01147536,141.2,141.15,5.12847193]
["bitfinex","SOLUSD",1768179580331,12.1787204,141.22,141.16,12.21233354]
["bitfinex","SOLUSD",1768179580532,12.1787204,141.22,141.17,0.7204858]
["bitfinex","SOLUSD",1768179580826,0.68909935,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179581295,5.09708548,141.22,141.18,0.7204858]
["bitfinex","SOLUSD",1768179581498,0.68909935,141.25,141.2,0.7204858]
["bitfinex","SOLUSD",1768179581701,0.68909935,141.25,141.21,4.40798613]
["bitfinex","SOLUSD",1768179581943,0.60348923,141.24,141.21,4.40798613]
["bitfinex","SOLUSD",1768179582123,7.07964806,141.25,141.2,0.7204858]
["bitfinex","SOLUSD",1768179582302,7.07964806,141.25,141.2,5.12847193]
["bitfinex","SOLUSD",1768179582502,0.68824325,141.24,141.18,13.6404858]
["bitfinex","SOLUSD",1768179582701,0.60433677,141.23,141.18,18.04847193]
["bitfinex","SOLUSD",1768179583004,0.68740419,141.22,141.17,4.40798613]
["bitfinex","SOLUSD",1768179583208,0.68740419,141.22,141.17,5.12847193]
["bitfinex","SOLUSD",1768179583525,0.60516744,141.21,141.16,12.21249797]
["bitfinex","SOLUSD",1768179583903,0.60516744,141.21,141.16,7.80451184]
["bitfinex","SOLUSD",1768179584105,0.60516744,141.21,141.16,12.21249797]
["bitfinex","SOLUSD",1768179584730,8.05407107,141.23,141.17,0.7204858]
["bitfinex","SOLUSD",1768179584919,7.76974793,141.23,141.18,5.12847193]
["bitfinex","SOLUSD",1768179585225,35.02943425,141.24,141.19,5.12847193]
["bitfinex","SOLUSD",1768179585226,7.08028678,141.24,141.19,5.12847193]
["bitfinex","SOLUSD",1768179585526,7.76887734,141.25,141.2,5.12847193]
["bitfinex","SOLUSD",1768179585725,0.68909935,141.25,141.21,4.40798613]
["bitfinex","SOLUSD",1768179586116,7.76876015,141.25,141.21,4.40798613]
["bitfinex","SOLUSD",1768179586418,11.48728722,141.26,141.21,5.12847193]
["bitfinex","SOLUSD",1768179586915,7.68279032,141.26,141.21,0.7204858]
["bitfinex","SOLUSD",1768179587106,12.09077645,141.26,141.21,0.7204858]
["bitfinex","SOLUSD",1768179587920,7.68279032,141.26,141.21,0.7204858]
["bitfinex","SOLUSD",1768179588121,12.09077645,141.26,141.21,0.7204858]
["bitfinex","SOLUSD",1768179589538,5.09539032,141.23,141.17,12.21172447]
["bitfinex","SOLUSD",1768179589840,5.09539032,141.23,141.18,12.21132562]
["bitfinex","SOLUSD",1768179590043,0.68740419,141.23,141.18,12.21132562]
["bitfinex","SOLUSD",1768179590238,4.40798613,141.24,141.19,7.8031204]
["bitfinex","SOLUSD",1768179590440,5.09708548,141.25,141.2,0.7204858]
["bitfinex","SOLUSD",1768179591021,5.09708548,141.25,141.19,11.49062073]
["bitfinex","SOLUSD",1768179591022,0.68824325,141.23,141.19,11.49062073]
["bitfinex","SOLUSD",1768179591931,0.68824325,141.23,141.2,11.4900423]
["bitfinex","SOLUSD",1768179592140,0.68824325,141.23,141.2,4.40798613]
["bitfinex","SOLUSD",1768179592444,0.68824325,141.23,141.2,7.08214776]
["bitfinex","SOLUSD",1768179592648,0.68824325,141.23,141.2,11.49013389]
["bitfinex","SOLUSD",1768179592829,0.68824325,141.23,141.2,7.08214776]
["bitfinex","SOLUSD",1768179593147,0.68824325,141.23,141.19,73.79043668]
["bitfinex","SOLUSD",1768179594252,0.68824325,141.23,141.2,4.40798613]
["bitfinex","SOLUSD",1768179594546,0.68909935,141.26,141.22,4.40798613]
["bitfinex","SOLUSD",1768179594753,0.68909935,141.26,141.21,0.7204858]
["bitfinex","SOLUSD",1768179594947,0.68909935,141.26,141.23,4.40798613]
["bitfinex","SOLUSD",1768179596342,7.76835779,141.26,141.21,7.80209883]
["bitfinex","SOLUSD",1768179596548,7.76835779,141.26,141.22,4.40798613]
["bitfinex","SOLUSD",1768179596947,0.68909935,141.28,141.24,4.40798613]
["bitfinex","SOLUSD",1768179597137,0.68909935,141.28,141.23,12.20903979]
["bitfinex","SOLUSD",1768179597847,25.0942987,141.3,141.25,5.12847193]
["bitfinex","SOLUSD",1768179598051,0.60348923,141.29,141.25,5.12847193]
["bitfinex","SOLUSD",1768179598235,0.60433677,141.27,141.22,7.80150353]
["bitfinex","SOLUSD",1768179598439,0.60433677,141.27,141.22,12.20948966]
["bitfinex","SOLUSD",1768179598847,0.68740419,141.26,141.21,20.72199342]
["bitfinex","SOLUSD",1768179599170,0.65740419,141.26,141.21,83.02199342]
["bitfinex","SOLUSD",1768179599350,0.65740419,141.26,141.22,1.72637789]
["bitfinex","SOLUSD",1768179599552,0.65740419,141.26,141.21,70.10199342]
["bitfinex","SOLUSD",1768179600262,0.65740419,141.26,141.21,7.80199342]
["bitfinex","SOLUSD",1768179600561,0.65740419,141.26,141.22,1.72636389]
["bitfinex","SOLUSD",1768179600948,0.65740419,141.26,141.21,9.52835731]
["bitfinex","SOLUSD",1768179601258,13.20432314,141.3,141.2,12.92]
["bitfinex","SOLUSD",1768179601259,0.68909935,141.28,141.24,2.44684969]
["bitfinex","SOLUSD",1768179601456,0.68909935,141.28,141.24,64.02636389]
["bitfinex","SOLUSD",1768179601651,0.57378923,141.29,141.24,71.82682114]
["bitfinex","SOLUSD",1768179601855,0.57378923,141.29,141.24,63.0204858]
["bitfinex","SOLUSD",1768179602053,2.30015312,141.29,141.24,64.74684969]
["bitfinex","SOLUSD",1768179602360,0.57378923,141.29,141.24,71.82684691]
["bitfinex","SOLUSD",1768179602571,1.72636389,141.28,141.24,61.60510479]
["bitfinex","SOLUSD",1768179602739,2.10015312,141.29,141.24,62.22559059]
["bitfinex","SOLUSD",1768179602939,0.37378923,141.29,141.24,61.50510479]
["bitfinex","SOLUSD",1768179603146,2.10015312,141.29,141.24,61.50510479]
["bitfinex","SOLUSD",1768179603347,0.37378923,141.29,141.25,1.72636389]
["bitfinex","SOLUSD",1768179603763,8.80385173,141.3,141.25,1.72636389]
["bitfinex","SOLUSD",1768179604068,2.09740522,141.29,141.24,63.95195448]
["bitfinex","SOLUSD",1768179604268,1.72636389,141.28,141.24,61.50510479]
["bitfinex","SOLUSD",1768179604477,0.10172042,141.28,141.24,61.50510479]
["bitfinex","SOLUSD",1768179604973,7.17604576,141.31,141.27,1.72636389]
["bitfinex","SOLUSD",1768179605140,7.17604576,141.31,141.27,63.23146868]
["bitfinex","SOLUSD",1768179605345,0.099,141.31,141.27,63.23146868]
["bitfinex","SOLUSD",1768179605672,0.1,141.33,141.28,0.68692004]
["bitfinex","SOLUSD",1768179605871,0.1,141.33,141.3,1.72636389]
["bitfinex","SOLUSD",1768179606164,0.1,141.33,141.3,0.68692004]
["bitfinex","SOLUSD",1768179606545,0.1,141.33,141.31,1.72636389]
["bitfinex","SOLUSD",1768179606769,0.1,141.35,141.33,0.68692004]
["bitfinex","SOLUSD",1768179607074,0.1,141.35,141.3,1.72636389]
["bitfinex","SOLUSD",1768179607075,26.58760771,141.35,141.3,1.72636389]
["bitfinex","SOLUSD",1768179607250,0.1,141.35,141.3,0.68692004]
["bitfinex","SOLUSD",1768179607580,9.9444903,141.39,141.34,5.08477191]
["bitfinex","SOLUSD",1768179607870,9.94432902,141.39,141.35,5.08477191]
["bitfinex","SOLUSD",1768179608042,2.8715545,141.39,141.35,5.08477191]
["bitfinex","SOLUSD",1768179608249,9.94432412,141.39,141.35,0.68692004]
["bitfinex","SOLUSD",1768179608463,9.94432412,141.39,141.36,5.08477191]
["bitfinex","SOLUSD",1768179608464,2.8715545,141.39,141.36,5.08477191]
["bitfinex","SOLUSD",1768179608669,2.8715545,141.39,141.37,0.68692004]
["bitfinex","SOLUSD",1768179608857,0.5416331,141.42,141.39,4.39785187]
["bitfinex","SOLUSD",1768179609058,1.47334034,141.46,141.39,6.6801107]
["bitfinex","SOLUSD",1768179609368,0.6715009,141.52,141.4,4.39785187]
["bitfinex","SOLUSD",1768179609369,0.6715009,141.51,141.4,4.39785187]
["bitfinex","SOLUSD",1768179609544,3.69034931,141.56,141.43,0.6715009]
["bitfinex","SOLUSD",1768179609749,12.92,141.58,141.44,0.68692004]
["bitfinex","SOLUSD",1768179609958,4.72952727,141.57,141.43,4.39785187]
["bitfinex","SOLUSD",1768179610163,12.92,141.58,141.42,0.68692004]
["bitfinex","SOLUSD",1768179610468,4.39785187,141.51,141.44,4.39785187]
["bitfinex","SOLUSD",1768179610767,64.75784957,141.57,141.43,0.7074003]
["bitfinex","SOLUSD",1768179610768,60.04096911,141.57,141.43,0.7074003]
["bitfinex","SOLUSD",1768179610942,4.71727189,141.56,141.41,0.7074003]
["bitfinex","SOLUSD",1768179611144,0.14216157,141.56,141.43,0.7074003]
["bitfinex","SOLUSD",1768179611452,4.39785187,141.48,141.42,5.10525217]
["bitfinex","SOLUSD",1768179611651,0.66305948,141.49,141.42,0.7074003]
["bitfinex","SOLUSD",1768179611980,0.66305948,141.46,141.4,4.39785187]
["bitfinex","SOLUSD",1768179612152,4.39785187,141.45,141.39,5.10525217]
["bitfinex","SOLUSD",1768179612344,0.66305948,141.46,141.4,5.10525217]
["bitfinex","SOLUSD",1768179612545,4.39785187,141.46,141.42,0.7074003]
["bitfinex","SOLUSD",1768179612770,0.66305948,141.48,141.42,0.7074003]
["bitfinex","SOLUSD",1768179612969,0.66305948,141.48,141.43,4.39785187]
["bitfinex","SOLUSD",1768179613281,0.66305948,141.5,141.44,5.10525217]
["bitfinex","SOLUSD",1768179613490,0.66305948,141.5,141.39,15.0]
["bitfinex","SOLUSD",1768179613769,0.66305948,141.44,141.35,0.7074003]
["bitfinex","SOLUSD",1768179614071,0.66305948,141.37,141.29,0.7074003]
["bitfinex","SOLUSD",1768179614271,0.66305948,141.33,141.24,6.51900822]
["bitfinex","SOLUSD",1768179614567,0.66305948,141.31,141.24,0.7074003]
["bitfinex","SOLUSD",1768179614745,0.66305948,141.33,141.25,0.7074003]
["bitfinex","SOLUSD",1768179614946,0.66305948,141.33,141.26,0.7074003]
["bitfinex","SOLUSD",1768179615157,0.66305948,141.32,141.24,0.7074003]
["bitfinex","SOLUSD",1768179615373,0.66305948,141.29,141.22,0.7074003]
["bitfinex","SOLUSD",1768179615576,0.66305948,141.25,141.18,0.9074003]
["bitfinex","SOLUSD",1768179615872,0.66305948,141.25,141.18,0.2]
["bitfinex","SOLUSD",1768179615873,0.66305948,141.24,141.18,0.2]
["bitfinex","SOLUSD",1768179616052,0.66305948,141.26,141.2,5.10525217]
["bitfinex","SOLUSD",1768179616245,13.71801249,141.32,141.25,4.39785187]
["bitfinex","SOLUSD",1768179616447,0.79801249,141.32,141.25,0.7074003]
["bitfinex","SOLUSD",1768179616751,0.79801249,141.32,141.18,33.083761]
["bitfinex","SOLUSD",1768179616752,0.66305948,141.29,141.19,0.7074003]
["bitfinex","SOLUSD",1768179616946,0.66305948,141.29,141.18,0.2]
["bitfinex","SOLUSD",1768179616947,0.66305948,141.25,141.18,0.2]
["bitfinex","SOLUSD",1768179617166,12.92,141.3,141.18,0.2]
["bitfinex","SOLUSD",1768179617167,0.66305948,141.3,141.19,0.7074003]
["bitfinex","SOLUSD",1768179617348,0.66305948,141.25,141.18,0.9074003]
["bitfinex","SOLUSD",1768179617672,0.66305948,141.34,141.26,0.7074003]
["bitfinex","SOLUSD",1768179617877,7.07313622,141.38,141.28,0.71813873]
["bitfinex","SOLUSD",1768179618066,24.75597679,141.38,141.31,4.39785187]
["bitfinex","SOLUSD",1768179618257,4.39785187,141.35,141.28,4.39785187]
["bitfinex","SOLUSD",1768179618449,4.39785187,141.36,141.29,4.39785187]
["bitfinex","SOLUSD",1768179618853,24.75597679,141.38,141.29,4.39785187]
["bitfinex","SOLUSD",1768179618854,4.39785187,141.35,141.29,4.39785187]
["bitfinex","SOLUSD",1768179619193,0.14216157,141.35,141.27,0.71813873]
["bitfinex","SOLUSD",1768179619472,0.14216157,141.35,141.23,12.92]
["bitfinex","SOLUSD",1768179619473,4.39785187,141.3,141.24,4.39785187]
["bitfinex","SOLUSD",1768179619652,4.39785187,141.33,141.26,4.39785187]
["bitfinex","SOLUSD",1768179619849,0.66305948,141.31,141.26,4.39785187]
["bitfinex","SOLUSD",1768179620049,0.66305948,141.33,141.26,0.71813873]
["bitfinex","SOLUSD",1768179620249,0.66305948,141.32,141.27,4.39785187]
["bitfinex","SOLUSD",1768179620470,0.66305948,141.32,141.24,0.71813873]
["bitfinex","SOLUSD",1768179620673,0.66305948,141.29,141.21,0.71813873]
["bitfinex","SOLUSD",1768179620851,0.66305948,141.28,141.23,4.39785187]
["bitfinex","SOLUSD",1768179621058,0.66305948,141.28,141.25,4.39785187]
["bitfinex","SOLUSD",1768179621356,0.66305948,141.27,141.21,4.39785187]
["bitfinex","SOLUSD",1768179621545,0.79801249,141.26,141.21,4.39785187]
["bitfinex","SOLUSD",1768179621750,0.13495301,141.26,141.23,4.39785187]
["bitfinex","SOLUSD",1768179623076,0.66305948,141.25,141.18,0.91813873]
["bitfinex","SOLUSD",1768179623266,0.66305948,141.25,141.2,4.39785187]
["bitfinex","SOLUSD",1768179623469,0.66305948,141.25,141.21,4.39785187]
["bitfinex","SOLUSD",1768179623764,0.66305948,141.24,141.18,0.2]
["bitfinex","SOLUSD",1768179623967,0.66305948,141.23,141.18,0.2]
["bitfinex","SOLUSD",1768179624477,0.66305948,141.23,141.19,4.39785187]
["bitfinex","SOLUSD",1768179624676,0.66305948,141.25,141.19,0.71813873]
["bitfinex","SOLUSD",1768179624979,0.66305948,141.3,141.24,4.39785187]
["bitfinex","SOLUSD",1768179625157,0.66305948,141.28,141.19,0.71813873]
["bitfinex","SOLUSD",1768179625490,0.66305948,141.28,141.23,4.39785187]
["bitfinex","SOLUSD",1768179625872,0.66305948,141.25,141.19,4.39785187]
["bitfinex","SOLUSD",1768179626281,24.77525305,141.27,141.22,4.39785187]
["bitfinex","SOLUSD",1768179626282,7.07864373,141.27,141.22,4.39785187]
["bitfinex","SOLUSD",1768179626479,7.74170321,141.27,141.22,4.39785187]
["bitfinex","SOLUSD",1768179626678,0.79801249,141.27,141.2,0.71813873]
["bitfinex","SOLUSD",1768179626885,0.13495301,141.27,141.21,0.71813873]
["bitfinex","SOLUSD",1768179627091,0.13495301,141.27,141.22,0.71813873]
["bitfinex","SOLUSD",1768179627268,0.66305948,141.26,141.2,4.39785187]
["bitfinex","SOLUSD",1768179627692,0.66305948,141.24,141.18,6.8801107]
["bitfinex","SOLUSD",1768179627868,0.66305948,141.24,141.2,4.39785187]
["bitfinex","SOLUSD",1768179628288,0.66305948,141.24,141.13,0.71813873]
["bitfinex","SOLUSD",1768179628289,0.66305948,141.23,141.13,0.71813873]
["bitfinex","SOLUSD",1768179628589,0.66305948,141.22,141.16,4.39785187]
["bitfinex","SOLUSD",1768179628793,0.66305948,141.2,141.15,4.39785187]
["bitfinex","SOLUSD",1768179628986,37.70053229,141.24,141.18,0.71813873]
["bitfinex","SOLUSD",1768179628987,0.66305948,141.24,141.18,0.71813873]
["bitfinex","SOLUSD",1768179629170,0.66305948,141.28,141.22,0.71813873]
["bitfinex","SOLUSD",1768179629372,0.66305948,141.28,141.23,7.15409682]
["bitfinex","SOLUSD",1768179629574,12.92,141.31,141.22,0.71813873]
["bitfinex","SOLUSD",1768179629575,0.66305948,141.3,141.25,7.15409682]
["bitfinex","SOLUSD",1768179629796,7.07764172,141.29,141.25,7.15409682]
["bitfinex","SOLUSD",1768179630093,0.66305948,141.27,141.21,7.15409682]
["bitfinex","SOLUSD",1768179630294,0.66305948,141.27,141.22,5.07574497]
["bitfinex","SOLUSD",1768179630497,0.66305948,141.27,141.22,7.15409682]
["bitfinex","SOLUSD",1768179630806,0.66305948,141.24,141.19,7.15409682]
["bitfinex","SOLUSD",1768179630998,0.66305948,141.24,141.2,5.07739149]
["bitfinex","SOLUSD",1768179631173,0.66305948,141.24,141.19,7.15409682]
["bitfinex","SOLUSD",1768179631497,0.66305948,141.23,141.17,7.15409682]
["bitfinex","SOLUSD",1768179631730,0.66305948,141.23,141.16,0.71813873]
["bitfinex","SOLUSD",1768179631870,12.92,141.25,141.08,15.2]
["bitfinex","SOLUSD",1768179631871,7.74571405,141.19,141.13,7.15409682]
["bitfinex","SOLUSD",1768179632197,25.45235049,141.19,141.13,7.87223555]
["bitfinex","SOLUSD",1768179632496,0.94738262,141.18,141.1,0.71813873]
["bitfinex","SOLUSD",1768179632793,0.66305948,141.17,141.11,5.80118498]
["bitfinex","SOLUSD",1768179633022,0.66305948,141.17,141.11,7.15409682]
["bitfinex","SOLUSD",1768179633198,0.66305948,141.17,141.1,0.71813873]
["bitfinex","SOLUSD",1768179633510,0.94738262,141.16,141.11,5.08107143]
["bitfinex","SOLUSD",1768179633681,0.94738262,141.16,141.1,7.87223555]
["bitfinex","SOLUSD",1768179633875,0.94738262,141.16,141.11,5.08112544]
["bitfinex","SOLUSD",1768179634079,0.94738262,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179634080,7.21915033,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179634703,7.21915033,141.16,141.11,0.70558571]
["bitfinex","SOLUSD",1768179634908,7.3369592,141.16,141.09,7.85968253]
["bitfinex","SOLUSD",1768179635224,7.3369592,141.16,141.1,7.15409682]
["bitfinex","SOLUSD",1768179635704,0.93959382,141.15,141.09,0.70558571]
["bitfinex","SOLUSD",1768179635872,0.93959382,141.15,141.09,7.85968253]
["bitfinex","SOLUSD",1768179636272,7.2195898,141.16,141.11,7.15409682]
["bitfinex","SOLUSD",1768179636476,7.21912104,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179636782,0.13495301,141.16,141.13,0.70558571]
["bitfinex","SOLUSD",1768179636991,0.13495301,141.16,141.13,7.85968253]
["bitfinex","SOLUSD",1768179637186,0.13495301,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179637500,7.21921771,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179637875,0.13495301,141.16,141.12,7.85968253]
["bitfinex","SOLUSD",1768179638076,7.21924408,141.16,141.11,7.15409682]
["bitfinex","SOLUSD",1768179638305,0.13495301,141.16,141.11,0.70558571]
["bitfinex","SOLUSD",1768179638477,0.13495301,141.16,141.12,7.85968253]
["bitfinex","SOLUSD",1768179638673,30.62561172,141.2,141.08,0.2]
["bitfinex","SOLUSD",1768179638674,0.79743225,141.2,141.14,7.85968253]
["bitfinex","SOLUSD",1768179638876,7.73803172,141.19,141.13,7.15409682]
["bitfinex","SOLUSD",1768179639102,0.65527068,141.18,141.13,7.15409682]
["bitfinex","SOLUSD",1768179639276,0.65527068,141.18,141.12,0.70558571]
["bitfinex","SOLUSD",1768179639277,0.79743225,141.18,141.12,0.70558571]
["bitfinex","SOLUSD",1768179639479,0.65527068,141.17,141.12,7.15409682]
["bitfinex","SOLUSD",1768179639695,0.65527068,141.17,141.12,7.85968253]
["bitfinex","SOLUSD",1768179639901,32.59876498,141.19,141.12,7.85968253]
["bitfinex","SOLUSD",1768179640175,0.65527068,141.16,141.11,7.85968253]
["bitfinex","SOLUSD",1768179640609,7.8093675,141.15,141.09,7.85968253]
["bitfinex","SOLUSD",1768179640897,0.65527068,141.14,141.08,0.2]
["bitfinex","SOLUSD",1768179641399,0.65527068,141.14,141.08,7.35409682]
["bitfinex","SOLUSD",1768179641603,20.7293675,141.16,141.09,0.70558571]
["bitfinex","SOLUSD",1768179641902,0.65527068,141.17,141.12,7.15409682]
["bitfinex","SOLUSD",1768179642305,7.73905365,141.17,141.12,7.15409682]
["bitfinex","SOLUSD",1768179642484,0.65527068,141.17,141.12,7.15409682]
["bitfinex","SOLUSD",1768179642685,0.65527068,141.19,141.13,7.85968253]
["bitfinex","SOLUSD",1768179643090,0.65527068,141.18,141.1,0.70558571]
["bitfinex","SOLUSD",1768179643408,0.93959382,141.18,141.12,7.15409682]
["bitfinex","SOLUSD",1768179643710,0.93959382,141.18,141.12,7.85968253]
["bitfinex","SOLUSD",1768179644319,12.92,141.2,141.09,7.85968253]
["bitfinex","SOLUSD",1768179644320,0.65527068,141.15,141.09,7.85968253]
["bitfinex","SOLUSD",1768179644518,0.65527068,141.15,141.1,7.85968253]
["bitfinex","SOLUSD",1768179644695,0.65527068,141.15,141.1,7.15409682]
["bitfinex","SOLUSD",1768179645996,0.65527068,141.15,141.11,7.15409682]
["bitfinex","SOLUSD",1768179646617,0.65527068,141.14,141.09,7.15409682]
["bitfinex","SOLUSD",1768179646818,0.65527068,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768179646994,0.65527068,141.13,141.07,7.85968253]
["bitfinex","SOLUSD",1768179647193,0.65527068,141.13,141.08,7.15409682]
["bitfinex","SOLUSD",1768179647394,0.65527068,141.13,141.09,7.15409682]
["bitfinex","SOLUSD",1768179647715,0.50562661,141.1,141.06,0.2]
["bitfinex","SOLUSD",1768179648035,20.68073564,141.14,141.08,7.15409682]
["bitfinex","SOLUSD",1768179648219,0.65375928,141.12,141.06,0.2]
["bitfinex","SOLUSD",1768179648511,37.73837412,141.14,141.05,7.15409682]
["bitfinex","SOLUSD",1768179648512,0.78994975,141.11,141.05,7.15409682]
["bitfinex","SOLUSD",1768179648717,7.15409682,141.1,141.03,0.70558571]
["bitfinex","SOLUSD",1768179648895,7.15409682,141.08,141.01,7.85968253]
["bitfinex","SOLUSD",1768179649406,7.15409682,141.09,141.02,7.15409682]
["bitfinex","SOLUSD",1768179649717,14.24227374,141.08,141.04,0.70558571]
["bitfinex","SOLUSD",1768179649915,7.15409682,141.07,141.02,0.70558571]
["bitfinex","SOLUSD",1768179650218,20.37841996,141.06,141.0,0.70558571]
["bitfinex","SOLUSD",1768179650715,21.03019924,141.06,141.0,0.70558571]
["bitfinex","SOLUSD",1768179651409,12.94,141.07,141.02,0.70558571]
["bitfinex","SOLUSD",1768179651712,44.9049586,141.07,141.02,0.70558571]
["bitfinex","SOLUSD",1768179652213,7.43841996,141.06,141.0,0.70558571]
["bitfinex","SOLUSD",1768179652406,0.28432314,141.04,141.0,0.70558571]
["bitfinex","SOLUSD",1768179653091,7.43841996,141.04,141.0,0.70558571]
["bitfinex","SOLUSD",1768179653507,7.74800677,141.04,140.98,3.57714021]
["bitfinex","SOLUSD",1768179653715,7.09068992,141.03,140.99,0.70558571]
["bitfinex","SOLUSD",1768179654422,12.94,141.09,141.03,0.70558571]
["bitfinex","SOLUSD",1768179654715,12.94,141.09,141.03,7.85968253]
["bitfinex","SOLUSD",1768179654902,12.94,141.09,141.04,0.70558571]
["bitfinex","SOLUSD",1768179655302,45.5509548,141.12,141.06,0.70558571]
["bitfinex","SOLUSD",1768179655695,24.80510275,141.1,141.04,7.85968253]
["bitfinex","SOLUSD",1768179655897,0.28432314,141.09,141.04,0.70558571]
["bitfinex","SOLUSD",1768179656506,0.14216157,141.11,141.07,0.70558571]
["bitfinex","SOLUSD",1768179656707,0.28432314,141.11,141.07,0.70558571]
["bitfinex","SOLUSD",1768179657014,20.02632501,141.12,141.07,0.70558571]
["bitfinex","SOLUSD",1768179657402,0.14216157,141.11,141.07,0.70558571]
["bitfinex","SOLUSD",1768179657616,0.28432314,141.11,141.07,0.70558571]
["bitfinex","SOLUSD",1768179657817,7.08717221,141.1,141.07,0.70558571]
["bitfinex","SOLUSD",1768179657995,7.08717221,141.1,141.01,0.70558571]
["bitfinex","SOLUSD",1768179658193,7.08717221,141.1,141.05,0.70558571]
["bitfinex","SOLUSD",1768179658400,7.08717221,141.1,141.05,7.85968253]
["bitfinex","SOLUSD",1768179658713,0.28432314,141.09,141.05,0.70558571]
["bitfinex","SOLUSD",1768179658916,0.28432314,141.06,141.01,0.70558571]
["bitfinex","SOLUSD",1768179659226,7.15409682,141.03,140.99,0.70558571]
["bitfinex","SOLUSD",1768179659398,13.22432314,141.04,140.98,2.8715545]
["bitfinex","SOLUSD",1768179659597,13.22432314,141.04,140.98,3.57714021]
["bitfinex","SOLUSD",1768179659824,20.31484462,141.04,140.99,0.70558571]
["bitfinex","SOLUSD",1768179660027,27.46894144,141.04,140.99,0.70558571]
["bitfinex","SOLUSD",1768179660211,7.15409682,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768179660527,7.15409682,141.03,140.98,1e-08]
["bitfinex","SOLUSD",1768179660734,0.28432314,141.03,140.98,0.70558572]
["bitfinex","SOLUSD",1768179661028,0.22273849,141.09,141.01,7.85968253]
["bitfinex","SOLUSD",1768179661322,7.37559792,141.07,141.0,7.85968253]
["bitfinex","SOLUSD",1768179661632,0.22273849,141.12,141.02,7.85968253]
["bitfinex","SOLUSD",1768179661845,0.22273849,141.12,141.04,7.85968253]
["bitfinex","SOLUSD",1768179661846,7.08756558,141.1,141.04,7.85968253]
["bitfinex","SOLUSD",1768179662138,7.18656558,141.1,141.04,7.15409682]
["bitfinex","SOLUSD",1768179662299,20.02678879,141.11,141.04,7.85968253]
["bitfinex","SOLUSD",1768179662499,0.2215011,141.12,141.01,0.70558571]
["bitfinex","SOLUSD",1768179662698,0.2215011,141.12,140.98,1e-08]
["bitfinex","SOLUSD",1768179662699,7.37559792,141.12,141.05,7.85968253]
["bitfinex","SOLUSD",1768179663103,7.15409682,141.11,141.05,0.70558571]
["bitfinex","SOLUSD",1768179663304,0.10022501,141.11,141.03,7.85968253]
["bitfinex","SOLUSD",1768179663533,20.31438516,141.13,141.06,7.85968253]
["bitfinex","SOLUSD",1768179663725,20.09409682,141.13,141.07,0.70558571]
["bitfinex","SOLUSD",1768179663923,7.0861678,141.12,141.07,0.70558571]
["bitfinex","SOLUSD",1768179664121,0.14216157,141.11,141.05,0.70652509]
["bitfinex","SOLUSD",1768179664309,0.14216157,141.11,141.06,0.70652509]
["bitfinex","SOLUSD",1768179664631,7.29625839,141.11,141.03,0.70652509]
["bitfinex","SOLUSD",1768179664924,7.29625839,141.1,141.04,0.70652509]
["bitfinex","SOLUSD",1768179665131,0.14216157,141.1,141.04,7.86062191]
["bitfinex","SOLUSD",1768179665504,0.28432314,141.07,141.0,7.86062191]
["bitfinex","SOLUSD",1768179665701,7.15409682,141.04,140.98,0.7065251]
["bitfinex","SOLUSD",1768179665903,7.15409682,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179666226,7.43841996,141.03,140.98,1e-08]
["bitfinex","SOLUSD",1768179667102,32.25600452,141.03,140.98,1e-08]
["bitfinex","SOLUSD",1768179667301,0.28432314,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768179668339,0.28432314,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179668629,7.09085975,141.03,140.98,0.7065251]
["bitfinex","SOLUSD",1768179669048,0.28432314,141.04,141.0,0.70652509]
["bitfinex","SOLUSD",1768179669217,7.08975323,141.05,141.0,0.70652509]
["bitfinex","SOLUSD",1768179669524,7.08975323,141.05,140.98,1e-08]
["bitfinex","SOLUSD",1768179669525,20.02932043,141.06,141.01,7.86062191]
["bitfinex","SOLUSD",1768179670630,20.02932043,141.06,141.01,0.70652509]
["bitfinex","SOLUSD",1768179670830,7.08767453,141.09,141.03,0.68616979]
["bitfinex","SOLUSD",1768179671126,7.08767453,141.09,141.0,0.68616979]
["bitfinex","SOLUSD",1768179671127,7.15409682,141.06,141.0,0.68616979]
["bitfinex","SOLUSD",1768179671329,7.15409682,141.06,140.99,7.15409682]
["bitfinex","SOLUSD",1768179671330,7.37300638,141.07,141.01,7.84026661]
["bitfinex","SOLUSD",1768179671636,7.15409682,141.08,141.02,0.68616979]
["bitfinex","SOLUSD",1768179671927,7.15409682,141.08,141.01,7.15409682]
["bitfinex","SOLUSD",1768179671928,7.15409682,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179672116,7.43841996,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179672314,0.28432314,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179672709,0.28432314,141.03,140.98,0.6861698]
["bitfinex","SOLUSD",1768179672908,0.28432314,141.05,140.98,0.6861698]
["bitfinex","SOLUSD",1768179673232,7.09018718,141.04,140.99,0.68616979]
["bitfinex","SOLUSD",1768179673435,7.37401994,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179673731,14.52811676,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179674103,32.25232803,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179674325,7.37401994,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179675031,7.37683531,141.1,141.03,7.84026661]
["bitfinex","SOLUSD",1768179675032,12.94,141.08,141.03,7.84026661]
["bitfinex","SOLUSD",1768179675229,20.02828008,141.08,141.04,0.68616979]
["bitfinex","SOLUSD",1768179675429,7.08566569,141.13,141.05,0.68616979]
["bitfinex","SOLUSD",1768179675730,7.43841996,141.1,141.04,0.68616979]
["bitfinex","SOLUSD",1768179675914,0.14216157,141.08,141.04,0.68616979]
["bitfinex","SOLUSD",1768179676228,0.11216158,141.08,141.04,0.68616979]
["bitfinex","SOLUSD",1768179676703,13.1615011,141.11,141.05,0.68616979]
["bitfinex","SOLUSD",1768179676704,12.94,141.11,141.05,0.68616979]
["bitfinex","SOLUSD",1768179676904,12.94,141.11,141.06,0.68616979]
["bitfinex","SOLUSD",1768179677142,12.94,141.11,140.99,6.6801107]
["bitfinex","SOLUSD",1768179677143,7.15409682,141.1,141.04,0.68616979]
["bitfinex","SOLUSD",1768179677340,12.94,141.11,141.01,0.68616979]
["bitfinex","SOLUSD",1768179677341,7.37559792,141.08,141.01,0.68616979]
["bitfinex","SOLUSD",1768179677543,7.15409682,141.05,141.01,0.68616979]
["bitfinex","SOLUSD",1768179677839,0.14216157,141.04,141.01,0.68616979]
["bitfinex","SOLUSD",1768179678076,0.28432314,141.04,141.01,0.68616979]
["bitfinex","SOLUSD",1768179678338,0.28432314,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179679438,7.37556582,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179679940,0.14216157,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179680114,7.37350504,141.06,141.0,0.68616979]
["bitfinex","SOLUSD",1768179680319,12.94,141.07,141.01,0.68616979]
["bitfinex","SOLUSD",1768179680517,12.94,141.07,141.02,0.68616979]
["bitfinex","SOLUSD",1768179681031,0.28432314,141.06,141.02,0.68616979]
["bitfinex","SOLUSD",1768179681211,7.0896845,141.05,141.02,0.68616979]
["bitfinex","SOLUSD",1768179681413,7.0896845,141.05,141.0,0.68616979]
["bitfinex","SOLUSD",1768179681624,7.0896845,141.05,141.01,0.68616979]
["bitfinex","SOLUSD",1768179682347,7.37367342,141.06,141.01,0.68616979]
["bitfinex","SOLUSD",1768179682527,25.09662819,141.06,141.01,0.68616979]
["bitfinex","SOLUSD",1768179682728,0.10260238,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179683029,7.15409682,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1768179683336,14.53061165,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179683538,7.09219169,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179683838,7.15409682,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768179684045,7.09219169,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179684459,14.24628851,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179685239,7.09219169,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1768179685574,7.15409682,141.05,140.99,0.68616979]
["bitfinex","SOLUSD",1768179685763,7.09025106,141.04,140.99,0.68616979]
["bitfinex","SOLUSD",1768179685927,14.24434788,141.04,140.99,0.68616979]
["bitfinex","SOLUSD",1768179686744,7.15409682,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179686932,0.099,141.02,140.98,1e-08]
["bitfinex","SOLUSD",1768179687133,7.15409682,141.01,140.94,14.24888452]
["bitfinex","SOLUSD",1768179687354,7.15409682,141.01,140.94,14.93505431]
["bitfinex","SOLUSD",1768179687557,7.15409682,141.01,140.95,0.68616979]
["bitfinex","SOLUSD",1768179687558,7.15409682,141.0,140.95,0.68616979]
["bitfinex","SOLUSD",1768179687761,17.72931251,141.01,140.95,0.68616979]
["bitfinex","SOLUSD",1768179687943,7.15409682,141.0,140.95,0.68616979]
["bitfinex","SOLUSD",1768179688252,7.15409682,141.0,140.93,14.2497652]
["bitfinex","SOLUSD",1768179688452,7.09119273,141.02,140.95,0.68616979]
["bitfinex","SOLUSD",1768179688662,7.15409682,141.01,140.95,0.68616979]
["bitfinex","SOLUSD",1768179688835,0.28432314,141.01,140.95,0.68616979]
["bitfinex","SOLUSD",1768179689035,7.15409682,141.0,140.95,0.68616979]
["bitfinex","SOLUSD",1768179689436,7.09370788,140.97,140.93,0.68616979]
["bitfinex","SOLUSD",1768179689652,14.2478047,140.97,140.91,0.68616979]
["bitfinex","SOLUSD",1768179689857,7.43841996,140.96,140.91,0.68616979]
["bitfinex","SOLUSD",1768179690450,37.76797758,140.97,140.91,0.68616979]
["bitfinex","SOLUSD",1768179690632,7.43841996,140.96,140.91,0.68616979]
["bitfinex","SOLUSD",1768179690833,0.28432314,140.94,140.88,0.68616979]
["bitfinex","SOLUSD",1768179691058,0.28432314,140.94,140.87,0.2]
["bitfinex","SOLUSD",1768179691059,7.15409682,140.91,140.87,0.2]
["bitfinex","SOLUSD",1768179691363,0.68616979,140.92,140.87,1e-08]
["bitfinex","SOLUSD",1768179691545,7.09823963,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1768179691743,11.52451438,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1768179691945,0.11051028,140.87,140.79,0.2]
["bitfinex","SOLUSD",1768179692148,4.42627475,140.84,140.79,0.2]
["bitfinex","SOLUSD",1768179692344,17.36627475,140.85,140.79,0.2]
["bitfinex","SOLUSD",1768179692654,4.71059789,140.84,140.79,0.2]
["bitfinex","SOLUSD",1768179692856,0.14216157,140.87,140.81,4.42627475]
["bitfinex","SOLUSD",1768179693086,0.14216157,140.86,140.81,5.11244454]
["bitfinex","SOLUSD",1768179693366,0.14216157,140.86,140.81,0.68616979]
["bitfinex","SOLUSD",1768179693556,7.0997515,140.85,140.81,0.68616979]
["bitfinex","SOLUSD",1768179693956,7.24155272,140.86,140.82,0.70473144]
["bitfinex","SOLUSD",1768179694468,0.14216157,140.85,140.79,5.33100619]
["bitfinex","SOLUSD",1768179694874,0.14216157,140.85,140.8,5.13100619]
["bitfinex","SOLUSD",1768179695347,0.14216157,140.84,140.79,0.2]
["bitfinex","SOLUSD",1768179695753,7.24276194,140.84,140.79,5.33100619]
["bitfinex","SOLUSD",1768179696166,7.24276194,140.84,140.79,0.90473144]
["bitfinex","SOLUSD",1768179696363,7.24276194,140.84,140.79,4.42627475]
["bitfinex","SOLUSD",1768179696364,0.14216157,140.84,140.79,4.42627475]
["bitfinex","SOLUSD",1768179696566,7.09936515,140.86,140.79,7.10268236]
["bitfinex","SOLUSD",1768179696770,7.09936515,140.86,140.81,4.42627475]
["bitfinex","SOLUSD",1768179697078,0.72096915,140.9,140.83,4.42627475]
["bitfinex","SOLUSD",1768179697372,0.56423275,140.89,140.83,4.42627475]
["bitfinex","SOLUSD",1768179697585,0.71940179,140.88,140.83,4.42627475]
["bitfinex","SOLUSD",1768179697876,7.09790972,140.89,140.82,7.10125678]
["bitfinex","SOLUSD",1768179698042,0.28432314,140.88,140.79,17.75694296]
["bitfinex","SOLUSD",1768179698374,0.28432314,140.88,140.76,42.54147958]
["bitfinex","SOLUSD",1768179698375,0.28432314,140.88,140.82,5.13100619]
["bitfinex","SOLUSD",1768179698671,0.56423275,140.87,140.83,4.42627475]
["bitfinex","SOLUSD",1768179699267,0.28432314,140.88,140.83,0.70473144]
["bitfinex","SOLUSD",1768179699575,20.77837117,140.9,140.85,4.42627475]
["bitfinex","SOLUSD",1768179699748,20.05740202,140.9,140.85,5.13100619]
["bitfinex","SOLUSD",1768179700069,0.14216157,140.89,140.85,0.70473144]
["bitfinex","SOLUSD",1768179700254,0.28432314,140.89,140.83,0.70473144]
["bitfinex","SOLUSD",1768179700459,0.28432314,140.89,140.78,0.14216157]
["bitfinex","SOLUSD",1768179700460,0.56730525,140.87,140.81,5.13100619]
["bitfinex","SOLUSD",1768179700667,0.56730525,140.87,140.81,0.70473144]
["bitfinex","SOLUSD",1768179700971,0.56730525,140.87,140.81,5.13100619]
["bitfinex","SOLUSD",1768179701149,0.06730525,140.87,140.81,5.13100619]
["bitfinex","SOLUSD",1768179701349,4.42627475,140.88,140.81,5.13100619]
["bitfinex","SOLUSD",1768179701668,0.28432314,140.89,140.81,0.70473144]
["bitfinex","SOLUSD",1768179701878,4.71059789,140.87,140.81,0.70473144]
["bitfinex","SOLUSD",1768179702045,4.42627475,140.86,140.81,0.70473144]
["bitfinex","SOLUSD",1768179702250,0.28432314,140.85,140.81,0.70473144]
["bitfinex","SOLUSD",1768179702760,0.28432314,140.85,140.79,0.70473144]
["bitfinex","SOLUSD",1768179703157,4.42627475,140.86,140.77,5.13100619]
["bitfinex","SOLUSD",1768179703158,0.28432314,140.83,140.77,5.13100619]
["bitfinex","SOLUSD",1768179703364,0.96930535,140.84,140.78,5.13100619]
["bitfinex","SOLUSD",1768179703886,12.96,140.86,140.8,5.13100619]
["bitfinex","SOLUSD",1768179704085,0.28432314,140.85,140.79,5.13100619]
["bitfinex","SOLUSD",1768179704581,0.38918296,140.85,140.79,0.70473144]
["bitfinex","SOLUSD",1768179704759,5.10545574,140.84,140.77,5.13100619]
["bitfinex","SOLUSD",1768179705165,0.28432314,140.82,140.77,0.70473144]
["bitfinex","SOLUSD",1768179705468,0.28432314,140.83,140.77,5.13100619]
["bitfinex","SOLUSD",1768179705666,42.2338284,140.86,140.8,0.70473144]
["bitfinex","SOLUSD",1768179705879,7.38418082,140.85,140.81,0.70473144]
["bitfinex","SOLUSD",1768179706188,35.48410277,140.91,140.82,4.42627475]
["bitfinex","SOLUSD",1768179706374,20.05723207,140.9,140.85,0.70473144]
["bitfinex","SOLUSD",1768179706761,24.48350682,140.9,140.85,0.70473144]
["bitfinex","SOLUSD",1768179706956,0.28432314,140.89,140.85,0.70473144]
["bitfinex","SOLUSD",1768179708101,13.06485982,140.9,140.85,11.52583421]
["bitfinex","SOLUSD",1768179708283,22.16476239,140.94,140.89,0.70473144]
["bitfinex","SOLUSD",1768179708456,24.83502448,140.93,140.87,5.13100619]
["bitfinex","SOLUSD",1768179708764,24.83502448,140.93,140.87,0.70473144]
["bitfinex","SOLUSD",1768179709156,24.9398843,140.93,140.87,0.70473144]
["bitfinex","SOLUSD",1768179709478,24.83502448,140.93,140.87,0.70473144]
["bitfinex","SOLUSD",1768179709657,25.52000669,140.93,140.85,7.80428623]
["bitfinex","SOLUSD",1768179709856,25.52000669,140.93,140.87,4.42627475]
["bitfinex","SOLUSD",1768179710462,0.68498221,140.93,140.89,0.70473144]
["bitfinex","SOLUSD",1768179710776,0.68498221,140.93,140.91,0.70473144]
["bitfinex","SOLUSD",1768179710979,0.68498221,140.93,140.92,0.70473144]
["bitfinex","SOLUSD",1768179711276,0.68498221,140.93,140.88,0.70473144]
["bitfinex","SOLUSD",1768179711576,7.78095274,140.93,140.89,5.13100619]
["bitfinex","SOLUSD",1768179711960,7.78095274,140.93,140.9,0.70473144]
["bitfinex","SOLUSD",1768179712452,7.78095274,140.93,140.87,5.13100619]
["bitfinex","SOLUSD",1768179712876,7.78095274,140.93,140.88,0.70473144]
["bitfinex","SOLUSD",1768179713180,25.52025594,140.93,140.88,0.70473144]
["bitfinex","SOLUSD",1768179713566,0.68498221,140.93,140.89,0.70473144]
["bitfinex","SOLUSD",1768179713753,0.68498221,140.93,140.9,0.70473144]
["bitfinex","SOLUSD",1768179714158,7.0952257,140.94,140.9,0.70473144]
["bitfinex","SOLUSD",1768179714570,7.0952257,140.94,140.89,0.70473144]
["bitfinex","SOLUSD",1768179714772,13.10216157,140.97,140.9,0.70473144]
["bitfinex","SOLUSD",1768179714773,7.09477481,140.95,140.9,0.70473144]
["bitfinex","SOLUSD",1768179715767,0.69090123,140.98,140.9,0.70473144]
["bitfinex","SOLUSD",1768179715768,17.73364413,140.98,140.93,0.70473144]
["bitfinex","SOLUSD",1768179715976,7.09270161,140.99,140.94,0.70473144]
["bitfinex","SOLUSD",1768179716371,7.09270161,140.99,140.94,5.13100619]
["bitfinex","SOLUSD",1768179716596,7.09185654,141.01,140.96,5.13100619]
["bitfinex","SOLUSD",1768179716965,7.09185654,141.01,140.96,0.70473144]
["bitfinex","SOLUSD",1768179717574,24.8210956,141.01,140.96,0.70473144]
["bitfinex","SOLUSD",1768179717895,29.24737035,141.01,140.96,0.70473144]
["bitfinex","SOLUSD",1768179718203,24.8210956,141.01,140.96,0.70473144]
["bitfinex","SOLUSD",1768179718389,4.42627475,140.98,140.91,0.70473144]
["bitfinex","SOLUSD",1768179718567,4.71059789,141.0,140.93,0.70473144]
["bitfinex","SOLUSD",1768179718765,29.93827158,141.01,140.94,0.70473144]
["bitfinex","SOLUSD",1768179718978,29.93827158,141.01,140.95,0.70473144]
["bitfinex","SOLUSD",1768179719174,7.09185654,141.01,140.95,5.13100619]
["bitfinex","SOLUSD",1768179719378,7.09185654,141.01,140.96,0.70473144]
["bitfinex","SOLUSD",1768179719985,4.81545771,141.0,140.94,0.70473144]
["bitfinex","SOLUSD",1768179720183,4.71059789,141.0,140.94,0.70473144]
["bitfinex","SOLUSD",1768179720405,0.28432314,141.0,140.95,0.70473144]
["bitfinex","SOLUSD",1768179720706,7.09115452,141.03,140.97,0.70473144]
["bitfinex","SOLUSD",1768179721003,12.20241148,141.03,140.97,0.70473144]
["bitfinex","SOLUSD",1768179721200,29.92913629,141.03,140.97,0.70473144]
["bitfinex","SOLUSD",1768179721572,5.11717598,141.06,141.0,0.70473144]
["bitfinex","SOLUSD",1768179721882,7.08974948,141.05,141.0,5.13100619]
["bitfinex","SOLUSD",1768179722081,0.69090123,141.08,141.02,0.70473144]
["bitfinex","SOLUSD",1768179722484,7.08767453,141.09,141.04,0.70473144]
["bitfinex","SOLUSD",1768179722686,7.08767453,141.09,141.05,0.70473144]
["bitfinex","SOLUSD",1768179722918,0.1,141.1,141.06,0.70473144]
["bitfinex","SOLUSD",1768179723192,0.1,141.1,141.04,0.70473144]
["bitfinex","SOLUSD",1768179723400,4.42627475,141.12,141.06,0.70473144]
["bitfinex","SOLUSD",1768179723700,0.72096915,141.14,141.06,0.70473144]
["bitfinex","SOLUSD",1768179723904,4.42627475,141.12,141.06,0.70473144]
["bitfinex","SOLUSD",1768179724203,7.08666997,141.11,141.06,0.70473144]
["bitfinex","SOLUSD",1768179724512,24.8033449,141.11,141.06,0.70473144]
["bitfinex","SOLUSD",1768179724708,1.46096067,141.18,141.16,0.70607486]
["bitfinex","SOLUSD",1768179724870,0.70958258,141.21,141.17,4.42627475]
["bitfinex","SOLUSD",1768179725073,0.70958258,141.21,141.19,4.42627475]
["bitfinex","SOLUSD",1768179725302,0.70958258,141.21,141.16,6.6801107]
["bitfinex","SOLUSD",1768179725479,0.70958258,141.21,141.17,4.42627475]
["bitfinex","SOLUSD",1768179725990,0.70958258,141.21,141.18,4.42627475]
["bitfinex","SOLUSD",1768179726193,0.70958258,141.21,141.14,6.6801107]
["bitfinex","SOLUSD",1768179726372,0.70958258,141.2,141.13,4.42627475]
["bitfinex","SOLUSD",1768179726573,7.08169612,141.21,141.14,0.70607486]
["bitfinex","SOLUSD",1768179726777,18.4063647,141.27,141.2,4.42627475]
["bitfinex","SOLUSD",1768179726991,12.94,141.31,141.25,3.64127475]
["bitfinex","SOLUSD",1768179726992,0.70958258,141.3,141.25,3.64127475]
["bitfinex","SOLUSD",1768179727194,24.76999291,141.3,141.22,0.70607486]
["bitfinex","SOLUSD",1768179727390,4.42627475,141.29,141.23,0.70607486]
["bitfinex","SOLUSD",1768179727696,7.07714083,141.3,141.24,4.42627475]
["bitfinex","SOLUSD",1768179727878,11.50341558,141.3,141.23,5.13234961]
["bitfinex","SOLUSD",1768179728076,7.07864373,141.27,141.11,30.0]
["bitfinex","SOLUSD",1768179728292,4.42627475,141.26,141.19,0.70607486]
["bitfinex","SOLUSD",1768179728487,37.71525305,141.27,141.2,5.13234961]
["bitfinex","SOLUSD",1768179728488,42.1415278,141.27,141.2,5.13234961]
["bitfinex","SOLUSD",1768179728678,37.71525305,141.27,141.21,0.70607486]
["bitfinex","SOLUSD",1768179728876,4.42627475,141.26,141.21,0.70607486]
["bitfinex","SOLUSD",1768179729096,4.42627475,141.26,141.19,5.13234961]
["bitfinex","SOLUSD",1768179729313,4.71059789,141.26,141.19,0.70607486]
["bitfinex","SOLUSD",1768179729601,4.71059789,141.26,141.1,15.0]
["bitfinex","SOLUSD",1768179729602,4.42627475,141.24,141.17,0.6972443]
["bitfinex","SOLUSD",1768179729784,4.42627475,141.2,141.12,0.6972443]
["bitfinex","SOLUSD",1768179729992,4.42627475,141.17,141.12,0.6972443]
["bitfinex","SOLUSD",1768179730178,4.42627475,141.16,141.1,0.6972443]
["bitfinex","SOLUSD",1768179730882,4.42627475,141.14,141.1,0.6972443]
["bitfinex","SOLUSD",1768179731089,4.42627475,141.14,141.08,0.6972443]
["bitfinex","SOLUSD",1768179731284,4.42627475,141.13,141.08,0.6972443]
["bitfinex","SOLUSD",1768179731490,60.49115129,141.18,141.08,0.6972443]
["bitfinex","SOLUSD",1768179731812,60.49115129,141.18,141.08,5.12351905]
["bitfinex","SOLUSD",1768179732114,11.51194044,141.13,141.08,0.6972443]
["bitfinex","SOLUSD",1768179732272,4.42627475,141.12,141.06,0.6972443]
["bitfinex","SOLUSD",1768179732801,29.88958882,141.13,141.06,0.6972443]
["bitfinex","SOLUSD",1768179732978,29.88958882,141.13,141.06,5.12351905]
["bitfinex","SOLUSD",1768179733186,29.88958882,141.13,141.06,0.6972443]
["bitfinex","SOLUSD",1768179733483,20.02522248,141.14,141.08,0.6972443]
["bitfinex","SOLUSD",1768179733689,7.08522248,141.14,141.08,5.12351905]
["bitfinex","SOLUSD",1768179733880,0.2589007,141.13,141.06,0.6972443]
["bitfinex","SOLUSD",1768179734201,7.08522248,141.14,141.08,4.42627475]
["bitfinex","SOLUSD",1768179734507,29.47922039,141.14,141.07,0.6972443]
["bitfinex","SOLUSD",1768179734692,29.47922039,141.14,141.07,5.12351905]
["bitfinex","SOLUSD",1768179734873,29.47922039,141.14,141.08,0.6972443]
["bitfinex","SOLUSD",1768179736105,12.94,141.16,141.11,0.6972443]
["bitfinex","SOLUSD",1768179736295,0.66761212,141.19,141.12,5.12351905]
["bitfinex","SOLUSD",1768179736296,7.08315625,141.18,141.12,5.12351905]
["bitfinex","SOLUSD",1768179737014,7.08315625,141.18,141.13,0.6972443]
["bitfinex","SOLUSD",1768179737302,7.08315625,141.18,141.14,5.12351905]
["bitfinex","SOLUSD",1768179738311,24.78929101,141.19,141.14,0.6972443]
["bitfinex","SOLUSD",1768179738980,24.08125122,141.19,141.14,0.6972443]
["bitfinex","SOLUSD",1768179739382,0.6594383,141.16,141.1,4.42627475]
["bitfinex","SOLUSD",1768179739594,5.37821001,141.18,141.11,0.6972443]
["bitfinex","SOLUSD",1768179739805,0.66761212,141.13,141.07,4.42627475]
["bitfinex","SOLUSD",1768179740011,0.66761212,141.12,141.02,12.94]
["bitfinex","SOLUSD",1768179740195,7.08666997,141.11,141.06,4.42627475]
["bitfinex","SOLUSD",1768179740603,0.66761212,141.07,140.98,7.09283391]
["bitfinex","SOLUSD",1768179740793,5.09388687,141.07,140.98,7.09283391]
["bitfinex","SOLUSD",1768179740991,0.66761212,141.07,140.99,7.09254024]
["bitfinex","SOLUSD",1768179741185,5.09388687,141.06,140.99,4.42627475]
["bitfinex","SOLUSD",1768179741384,13.60761212,141.06,140.99,4.42627475]
["bitfinex","SOLUSD",1768179741585,12.94,141.06,141.01,4.42627475]
["bitfinex","SOLUSD",1768179741903,0.95193526,141.08,141.02,5.12351905]
["bitfinex","SOLUSD",1768179741904,0.66761212,141.08,141.02,5.12351905]
["bitfinex","SOLUSD",1768179742292,7.08720802,141.1,141.04,5.12351905]
["bitfinex","SOLUSD",1768179742488,5.09388687,141.09,141.02,0.6972443]
["bitfinex","SOLUSD",1768179742683,0.66761212,141.09,141.02,5.12351905]
["bitfinex","SOLUSD",1768179742902,7.08720802,141.1,141.04,5.12351905]
["bitfinex","SOLUSD",1768179743117,0.66761212,141.09,141.02,7.09103747]
["bitfinex","SOLUSD",1768179743286,0.66761212,141.09,141.03,4.42627475]
["bitfinex","SOLUSD",1768179743481,0.66761212,141.09,141.04,4.42627475]
["bitfinex","SOLUSD",1768179743816,0.66761212,141.09,141.05,4.42627475]
["bitfinex","SOLUSD",1768179744020,4.42627475,141.14,141.07,0.6972443]
["bitfinex","SOLUSD",1768179744187,7.08566569,141.13,141.07,0.6972443]
["bitfinex","SOLUSD",1768179744593,24.79982993,141.13,141.07,5.12351905]
["bitfinex","SOLUSD",1768179744811,7.08566569,141.13,141.07,5.12351905]
["bitfinex","SOLUSD",1768179745106,7.08566569,141.13,141.08,0.6972443]
["bitfinex","SOLUSD",1768179745314,7.08566569,141.13,141.08,5.12351905]
["bitfinex","SOLUSD",1768179745492,7.08530538,141.14,141.08,5.12351905]
["bitfinex","SOLUSD",1768179745692,0.66761212,141.18,141.11,0.6972443]
["bitfinex","SOLUSD",1768179745903,18.03388687,141.18,141.11,5.12351905]
["bitfinex","SOLUSD",1768179746098,18.03388687,141.18,141.11,0.6972443]
["bitfinex","SOLUSD",1768179746299,7.083658,141.17,141.11,0.6972443]
["bitfinex","SOLUSD",1768179746501,7.083658,141.17,141.05,5.12351905]
["bitfinex","SOLUSD",1768179746502,0.66761212,141.12,141.05,5.12351905]
["bitfinex","SOLUSD",1768179746908,0.66761212,141.12,141.06,0.6972443]
["bitfinex","SOLUSD",1768179747305,0.66761212,141.12,141.06,5.12351905]
["bitfinex","SOLUSD",1768179747515,0.66761212,141.12,141.06,0.6972443]
["bitfinex","SOLUSD",1768179747715,7.08666997,141.11,141.06,0.6972443]
["bitfinex","SOLUSD",1768179748720,25.47095702,141.11,141.04,5.12351905]
["bitfinex","SOLUSD",1768179748926,29.89723177,141.11,141.04,5.12351905]
["bitfinex","SOLUSD",1768179749297,29.89723177,141.11,141.01,0.6972443]
["bitfinex","SOLUSD",1768179749298,5.09388687,141.08,141.01,0.6972443]
["bitfinex","SOLUSD",1768179749517,0.66761212,141.07,141.01,0.6972443]
["bitfinex","SOLUSD",1768179749701,7.0891819,141.06,141.01,0.6972443]
["bitfinex","SOLUSD",1768179749897,0.14216157,141.1,141.01,0.6972443]
["bitfinex","SOLUSD",1768179749898,17.7187237,141.1,141.03,5.12351905]
["bitfinex","SOLUSD",1768179750106,7.75428209,141.11,141.05,5.12351905]
["bitfinex","SOLUSD",1768179750424,7.75428209,141.11,141.05,0.6972443]
["bitfinex","SOLUSD",1768179750720,13.60761212,141.13,141.07,0.6972443]
["bitfinex","SOLUSD",1768179750919,12.94,141.13,141.09,0.6972443]
["bitfinex","SOLUSD",1768179751120,7.08415981,141.16,141.11,5.12351905]
["bitfinex","SOLUSD",1768179751327,12.94,141.18,141.14,5.12351905]
["bitfinex","SOLUSD",1768179751493,12.94,141.18,141.07,0.28432314]
["bitfinex","SOLUSD",1768179751494,0.66761212,141.22,141.13,0.6972443]
["bitfinex","SOLUSD",1768179751695,7.08165144,141.21,141.15,0.6972443]
["bitfinex","SOLUSD",1768179751915,7.74926356,141.21,141.15,0.6972443]
["bitfinex","SOLUSD",1768179752101,25.45339216,141.21,141.15,0.6972443]
["bitfinex","SOLUSD",1768179752305,29.87966691,141.21,141.15,0.6972443]
["bitfinex","SOLUSD",1768179752914,25.45339216,141.21,141.15,0.6972443]
["bitfinex","SOLUSD",1768179753306,25.45339216,141.21,141.12,13.76594838]
["bitfinex","SOLUSD",1768179753307,7.83313479,141.19,141.12,7.86276697]
["bitfinex","SOLUSD",1768179753799,7.083658,141.17,141.12,7.86276697]
["bitfinex","SOLUSD",1768179754002,0.66761212,141.18,141.13,7.16552267]
["bitfinex","SOLUSD",1768179754199,17.70699614,141.19,141.13,7.87454897]
["bitfinex","SOLUSD",1768179754423,0.65836076,141.2,141.14,7.87454897]
["bitfinex","SOLUSD",1768179754720,7.08284166,141.19,141.14,0.7090263]
["bitfinex","SOLUSD",1768179755118,7.74069934,141.2,141.14,7.87454897]
["bitfinex","SOLUSD",1768179756017,7.08233858,141.2,141.15,7.87454897]
["bitfinex","SOLUSD",1768179756222,7.08233858,141.2,141.13,7.08565695]
["bitfinex","SOLUSD",1768179756223,25.44608177,141.2,141.14,7.16552267]
["bitfinex","SOLUSD",1768179756530,0.30246755,141.17,141.11,7.87454897]
["bitfinex","SOLUSD",1768179756727,7.46799022,141.17,141.11,0.7090263]
["bitfinex","SOLUSD",1768179756929,0.65836076,141.16,141.1,7.16552267]
["bitfinex","SOLUSD",1768179757127,0.65836076,141.16,141.04,4.963761]
["bitfinex","SOLUSD",1768179757128,0.65836076,141.14,141.07,7.87454897]
["bitfinex","SOLUSD",1768179757429,0.65836076,141.1,141.03,0.7090263]
["bitfinex","SOLUSD",1768179757630,0.65836076,141.1,141.04,7.87454897]
["bitfinex","SOLUSD",1768179758140,7.08720376,141.1,141.05,7.87454897]
["bitfinex","SOLUSD",1768179758319,7.08720376,141.1,141.05,0.7090263]
["bitfinex","SOLUSD",1768179758720,25.16508455,141.13,141.06,0.7090263]
["bitfinex","SOLUSD",1768179758922,0.65836076,141.11,141.06,7.16552267]
["bitfinex","SOLUSD",1768179759433,7.08626752,141.12,141.07,7.87454897]
["bitfinex","SOLUSD",1768179759623,12.94,141.15,141.09,7.87454897]
["bitfinex","SOLUSD",1768179759816,12.94,141.15,141.11,0.7090263]
["bitfinex","SOLUSD",1768179760213,12.94,141.15,141.11,7.87454897]
["bitfinex","SOLUSD",1768179760407,18.65109945,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179760408,0.65836076,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179760606,24.87279795,141.19,141.07,0.28432314]
["bitfinex","SOLUSD",1768179760607,7.08268974,141.19,141.14,7.16552267]
["bitfinex","SOLUSD",1768179761048,20.02180332,141.21,141.16,7.87454897]
["bitfinex","SOLUSD",1768179761209,20.02180332,141.21,141.16,0.7090263]
["bitfinex","SOLUSD",1768179762019,37.72593192,141.21,141.16,0.7090263]
["bitfinex","SOLUSD",1768179762637,0.65836076,141.18,141.12,7.16552267]
["bitfinex","SOLUSD",1768179762807,0.65836076,141.18,141.11,7.87454897]
["bitfinex","SOLUSD",1768179763012,0.65836076,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179763256,0.65836076,141.18,141.13,7.16552267]
["bitfinex","SOLUSD",1768179763613,0.65836076,141.18,141.11,7.87454897]
["bitfinex","SOLUSD",1768179763865,0.65836076,141.17,141.11,7.87454897]
["bitfinex","SOLUSD",1768179764214,14.90804324,141.16,141.09,7.87454897]
["bitfinex","SOLUSD",1768179764414,7.08315625,141.18,141.12,7.16552267]
["bitfinex","SOLUSD",1768179764633,7.08315625,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179765041,7.74151701,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179765939,7.74151701,141.18,141.12,0.7090263]
["bitfinex","SOLUSD",1768179766136,32.61493031,141.18,141.1,0.7090263]
["bitfinex","SOLUSD",1768179766319,7.74151701,141.18,141.12,7.87454897]
["bitfinex","SOLUSD",1768179766530,7.74151701,141.18,141.13,0.7090263]
["bitfinex","SOLUSD",1768179766531,7.08315625,141.18,141.13,0.7090263]
["bitfinex","SOLUSD",1768179767036,0.65836076,141.17,141.08,0.7090263]
["bitfinex","SOLUSD",1768179767216,0.65836076,141.14,141.08,7.87454897]
["bitfinex","SOLUSD",1768179767737,0.65836076,141.14,141.08,0.7090263]
["bitfinex","SOLUSD",1768179768162,0.65836076,141.14,141.08,7.87454897]
["bitfinex","SOLUSD",1768179768441,7.08566569,141.13,141.08,7.87454897]
["bitfinex","SOLUSD",1768179768829,7.82388343,141.16,141.09,0.7090263]
["bitfinex","SOLUSD",1768179769231,7.0846617,141.15,141.09,0.7090263]
["bitfinex","SOLUSD",1768179769418,7.0846617,141.15,141.1,0.7090263]
["bitfinex","SOLUSD",1768179769619,7.0846617,141.15,141.1,7.87454897]
["bitfinex","SOLUSD",1768179770129,7.0846617,141.15,141.1,0.7090263]
["bitfinex","SOLUSD",1768179770441,0.65836076,141.16,141.11,0.7090263]
["bitfinex","SOLUSD",1768179770442,7.0843684,141.16,141.11,0.7090263]
["bitfinex","SOLUSD",1768179770639,20.02376938,141.17,141.12,7.87454897]
["bitfinex","SOLUSD",1768179771228,20.68213014,141.17,141.1,0.7090263]
["bitfinex","SOLUSD",1768179771420,20.68213014,141.17,141.1,7.87454897]
["bitfinex","SOLUSD",1768179771623,38.39127514,141.17,141.11,7.87454897]
["bitfinex","SOLUSD",1768179772117,38.39127514,141.17,141.09,0.7090263]
["bitfinex","SOLUSD",1768179772118,0.65836076,141.15,141.09,0.7090263]
["bitfinex","SOLUSD",1768179772339,7.08516366,141.14,141.09,7.87454897]
["bitfinex","SOLUSD",1768179772724,7.74166914,141.18,141.12,7.16552267]
["bitfinex","SOLUSD",1768179772920,0.65836076,141.16,141.1,7.16552267]
["bitfinex","SOLUSD",1768179773120,7.82388343,141.15,141.09,0.7090263]
["bitfinex","SOLUSD",1768179773527,0.65836076,141.15,141.09,7.87454897]
["bitfinex","SOLUSD",1768179774321,7.08516366,141.14,141.1,7.16552267]
["bitfinex","SOLUSD",1768179774919,7.08516366,141.14,141.09,7.87454897]
["bitfinex","SOLUSD",1768179775118,25.45643358,141.14,141.09,7.16552267]
["bitfinex","SOLUSD",1768179775325,0.65836076,141.11,141.05,0.7090263]
["bitfinex","SOLUSD",1768179775524,0.65836076,141.11,141.06,0.7090263]
["bitfinex","SOLUSD",1768179776745,13.59836076,141.13,141.06,0.7090263]
["bitfinex","SOLUSD",1768179776932,4.75529289,141.12,141.06,7.87454897]
["bitfinex","SOLUSD",1768179777547,4.75529289,141.12,141.09,0.7090263]
["bitfinex","SOLUSD",1768179777755,0.14216157,141.17,141.11,7.16552267]
["bitfinex","SOLUSD",1768179777756,13.59836076,141.17,141.11,7.16552267]
["bitfinex","SOLUSD",1768179777950,4.7539891,141.16,141.11,7.16552267]
["bitfinex","SOLUSD",1768179778250,7.7422165,141.17,141.12,7.16552267]
["bitfinex","SOLUSD",1768179778454,7.7422165,141.17,141.12,7.87454897]
["bitfinex","SOLUSD",1768179778752,7.08385574,141.17,141.12,0.7090263]
["bitfinex","SOLUSD",1768179778954,7.08385574,141.17,141.12,7.87454897]
["bitfinex","SOLUSD",1768179779155,7.08385574,141.17,141.13,7.87454897]
["bitfinex","SOLUSD",1768179779756,25.4513615,141.17,141.09,0.7090263]
["bitfinex","SOLUSD",1768179780052,5.41235473,141.16,141.1,7.16552267]
["bitfinex","SOLUSD",1768179780252,0.65836076,141.16,141.1,7.87454897]
["bitfinex","SOLUSD",1768179780450,0.65836076,141.15,141.08,7.87454897]
["bitfinex","SOLUSD",1768179780666,0.65836076,141.15,141.09,7.87454897]
["bitfinex","SOLUSD",1768179780827,7.7422165,141.17,141.1,14.96170718]
["bitfinex","SOLUSD",1768179781031,7.7422165,141.17,141.12,7.87454897]
["bitfinex","SOLUSD",1768179781032,20.02385574,141.17,141.12,7.87454897]
["bitfinex","SOLUSD",1768179781336,0.65480183,141.16,141.13,7.16552267]
["bitfinex","SOLUSD",1768179781526,0.65480183,141.16,141.12,7.16552267]
["bitfinex","SOLUSD",1768179781731,25.4495653,141.18,141.11,0.7090263]
["bitfinex","SOLUSD",1768179781928,38.3895653,141.18,141.12,7.16552267]
["bitfinex","SOLUSD",1768179782154,20.68167467,141.18,141.11,7.87454897]
["bitfinex","SOLUSD",1768179782456,38.3895653,141.18,141.11,7.87454897]
["bitfinex","SOLUSD",1768179782865,0.65836076,141.18,141.14,0.7090263]
["bitfinex","SOLUSD",1768179783156,7.07964601,141.25,141.18,0.7090263]
["bitfinex","SOLUSD",1768179783360,4.7501552,141.24,141.2,7.87454897]
["bitfinex","SOLUSD",1768179783934,7.07964601,141.25,141.2,7.87454897]
["bitfinex","SOLUSD",1768179784155,7.0787708,141.27,141.21,0.65729624]
["bitfinex","SOLUSD",1768179784354,14.24429347,141.27,141.16,13.88161938]
["bitfinex","SOLUSD",1768179784557,7.0787708,141.27,141.21,7.16552267]
["bitfinex","SOLUSD",1768179784746,20.01816253,141.28,141.23,0.65729624]
["bitfinex","SOLUSD",1768179785044,4.7468481,141.27,141.23,7.7086282]
["bitfinex","SOLUSD",1768179785244,4.7468481,141.27,141.23,0.48311715]
["bitfinex","SOLUSD",1768179785458,20.01714083,141.3,141.23,0.48311715]
["bitfinex","SOLUSD",1768179785646,4.74312135,141.29,141.24,7.16552267]
["bitfinex","SOLUSD",1768179785854,12.94,141.3,141.25,7.16552267]
["bitfinex","SOLUSD",1768179786056,7.07665976,141.31,141.25,7.16552267]
["bitfinex","SOLUSD",1768179786761,7.07665976,141.31,141.22,17.70224854]
["bitfinex","SOLUSD",1768179786762,0.41550079,141.3,141.26,7.16552267]
["bitfinex","SOLUSD",1768179787674,0.1,141.34,141.29,7.16552267]
["bitfinex","SOLUSD",1768179787883,0.1,141.34,141.31,7.16552267]
["bitfinex","SOLUSD",1768179788195,0.1,141.34,141.31,0.65729624]
["bitfinex","SOLUSD",1768179788481,0.1,141.34,141.31,7.82281891]
["bitfinex","SOLUSD",1768179788845,0.1,141.34,141.32,7.16552267]
["bitfinex","SOLUSD",1768179789076,7.07320865,141.38,141.33,7.16552267]
["bitfinex","SOLUSD",1768179789270,10.66272154,141.39,141.33,7.10552267]
["bitfinex","SOLUSD",1768179789468,9.94435668,141.39,141.34,7.16552267]
["bitfinex","SOLUSD",1768179789659,0.71051247,141.38,141.33,7.16552267]
["bitfinex","SOLUSD",1768179790243,9.94435668,141.39,141.33,7.16552267]
["bitfinex","SOLUSD",1768179790444,2.8715545,141.39,141.33,0.65321767]
["bitfinex","SOLUSD",1768179790648,0.70678518,141.37,141.3,7.81874034]
["bitfinex","SOLUSD",1768179790865,7.69327746,141.34,141.28,0.65321767]
["bitfinex","SOLUSD",1768179791249,7.16552267,141.33,141.26,0.65321767]
["bitfinex","SOLUSD",1768179791450,7.69327746,141.34,141.27,7.81874034]
["bitfinex","SOLUSD",1768179791679,24.75947933,141.36,141.3,7.16552267]
["bitfinex","SOLUSD",1768179791680,20.70464942,141.36,141.3,7.16552267]
["bitfinex","SOLUSD",1768179791976,7.07413695,141.36,141.31,7.16552267]
["bitfinex","SOLUSD",1768179792158,2.8715545,141.39,141.33,0.65321767]
["bitfinex","SOLUSD",1768179792349,2.8715545,141.39,141.34,7.81874034]
["bitfinex","SOLUSD",1768179792557,2.8715545,141.39,141.35,7.81874034]
["bitfinex","SOLUSD",1768179792972,2.8715545,141.39,141.37,7.81874034]
["bitfinex","SOLUSD",1768179793160,2.8715545,141.39,141.35,0.65321767]
["bitfinex","SOLUSD",1768179793674,7.77976417,141.46,141.39,0.65321767]
["bitfinex","SOLUSD",1768179793876,0.71051247,141.45,141.39,0.65321767]
["bitfinex","SOLUSD",1768179794054,7.87603514,141.44,141.36,20.73874034]
["bitfinex","SOLUSD",1768179794256,0.71051247,141.41,141.34,7.72831326]
["bitfinex","SOLUSD",1768179794475,0.71051247,141.41,141.35,7.16552267]
["bitfinex","SOLUSD",1768179794861,0.71051247,141.43,141.36,0.65321767]
["bitfinex","SOLUSD",1768179795063,0.71051247,141.43,141.37,7.16552267]
["bitfinex","SOLUSD",1768179795586,0.71051247,141.41,141.33,0.65321767]
["bitfinex","SOLUSD",1768179796075,0.71051247,141.4,141.33,0.65321767]
["bitfinex","SOLUSD",1768179796385,0.71051247,141.4,141.34,7.16552267]
["bitfinex","SOLUSD",1768179796776,0.71051247,141.38,141.32,7.16552267]
["bitfinex","SOLUSD",1768179796978,7.78400946,141.38,141.32,7.16552267]
["bitfinex","SOLUSD",1768179797190,7.78400946,141.38,141.31,0.65321767]
["bitfinex","SOLUSD",1768179797191,7.78400946,141.38,141.31,7.81874034]
["bitfinex","SOLUSD",1768179797488,0.71051247,141.38,141.31,0.65321767]
["bitfinex","SOLUSD",1768179797692,0.71051247,141.38,141.33,7.16552267]
["bitfinex","SOLUSD",1768179797989,12.92,141.39,141.33,7.16552267]
["bitfinex","SOLUSD",1768179798209,18.38864707,141.42,141.35,7.16552267]
["bitfinex","SOLUSD",1768179798364,13.63051247,141.41,141.35,7.16552267]
["bitfinex","SOLUSD",1768179798565,12.92,141.42,141.37,7.16552267]
["bitfinex","SOLUSD",1768179798773,0.71051247,141.43,141.37,7.16552267]
["bitfinex","SOLUSD",1768179799188,0.71051247,141.42,141.36,7.81874034]
["bitfinex","SOLUSD",1768179799390,0.71051247,141.42,141.36,7.16552267]
["bitfinex","SOLUSD",1768179799691,0.71051247,141.43,141.38,7.16552267]
["bitfinex","SOLUSD",1768179799896,0.71051247,141.43,141.37,7.16552267]
["bitfinex","SOLUSD",1768179800782,0.71051247,141.43,141.35,0.65321767]
["bitfinex","SOLUSD",1768179801090,0.71051247,141.43,141.38,7.16552267]
["bitfinex","SOLUSD",1768179801594,7.8791578,141.47,141.41,7.16552267]
["bitfinex","SOLUSD",1768179801773,0.71051247,141.45,141.38,0.65321767]
["bitfinex","SOLUSD",1768179802094,0.71051247,141.44,141.38,7.16552267]
["bitfinex","SOLUSD",1768179802274,0.71051247,141.44,141.39,7.16552267]
["bitfinex","SOLUSD",1768179802870,0.71051247,141.44,141.38,7.16552267]
["bitfinex","SOLUSD",1768179803074,0.71051247,141.44,141.37,7.72641839]
["bitfinex","SOLUSD",1768179803301,0.71051247,141.44,141.38,7.16552267]
["bitfinex","SOLUSD",1768179803465,0.71051247,141.44,141.36,62.3]
["bitfinex","SOLUSD",1768179803466,0.71051247,141.43,141.36,62.3]
["bitfinex","SOLUSD",1768179803788,7.78031795,141.45,141.39,7.16552267]
["bitfinex","SOLUSD",1768179803991,0.71051247,141.43,141.36,62.3]
["bitfinex","SOLUSD",1768179804193,0.71051247,141.42,141.36,7.16552267]
["bitfinex","SOLUSD",1768179804393,0.71051247,141.42,141.35,0.65321767]
["bitfinex","SOLUSD",1768179804690,0.71051247,141.42,141.35,7.81874034]
["bitfinex","SOLUSD",1768179804876,0.71051247,141.42,141.36,7.16552267]
["bitfinex","SOLUSD",1768179805275,48.36524658,141.47,141.37,7.16552267]
["bitfinex","SOLUSD",1768179805276,0.71051247,141.44,141.37,7.16552267]
["bitfinex","SOLUSD",1768179805482,0.71051247,141.44,141.38,7.16552267]
["bitfinex","SOLUSD",1768179805679,0.71051247,141.44,141.36,70.02725702]
["bitfinex","SOLUSD",1768179805869,0.71051247,141.43,141.38,7.16552267]
["bitfinex","SOLUSD",1768179806191,24.74197652,141.46,141.39,7.16552267]
["bitfinex","SOLUSD",1768179806192,13.63051247,141.45,141.39,7.16552267]
["bitfinex","SOLUSD",1768179806374,0.71051247,141.45,141.39,7.16552267]
["bitfinex","SOLUSD",1768179806769,0.71051247,141.45,141.39,7.81874034]
["bitfinex","SOLUSD",1768179806983,0.71051247,141.45,141.37,0.65321767]
["bitfinex","SOLUSD",1768179807182,0.71051247,141.46,141.4,7.81874034]
["bitfinex","SOLUSD",1768179807692,7.77979141,141.46,141.4,7.81874034]
["bitfinex","SOLUSD",1768179808118,0.1,141.47,141.42,0.65321767]
["bitfinex","SOLUSD",1768179808390,0.81051247,141.47,141.43,7.16552267]
["bitfinex","SOLUSD",1768179808708,0.81051247,141.47,141.42,7.16552267]
["bitfinex","SOLUSD",1768179809008,0.71051247,141.46,141.4,7.16552267]
["bitfinex","SOLUSD",1768179809288,0.81051247,141.47,141.42,7.16552267]
["bitfinex","SOLUSD",1768179809468,0.1,141.47,141.42,0.65321767]
["bitfinex","SOLUSD",1768179809669,7.87933249,141.47,141.41,7.16552267]
["bitfinex","SOLUSD",1768179809865,0.1,141.47,141.42,14.23643697]
["bitfinex","SOLUSD",1768179810071,0.1,141.47,141.44,7.16552267]
["bitfinex","SOLUSD",1768179810280,0.1,141.47,141.43,7.81874034]
["bitfinex","SOLUSD",1768179810773,0.1,141.47,141.42,0.65321767]
["bitfinex","SOLUSD",1768179810973,7.87923367,141.47,141.4,0.65321767]
["bitfinex","SOLUSD",1768179811272,0.71051247,141.46,141.41,7.16552267]
["bitfinex","SOLUSD",1768179811572,7.77974411,141.46,141.41,7.16552267]
["bitfinex","SOLUSD",1768179811881,0.71051247,141.46,141.41,7.16552267]
["bitfinex","SOLUSD",1768179812292,0.1,141.47,141.41,7.81874034]
["bitfinex","SOLUSD",1768179812491,0.81051247,141.47,141.41,7.16552267]
["bitfinex","SOLUSD",1768179813278,0.1,141.47,141.44,4.3896792]
["bitfinex","SOLUSD",1768179813476,0.1,141.47,141.43,5.04289687]
["bitfinex","SOLUSD",1768179813981,0.1,141.47,141.42,4.3896792]
["bitfinex","SOLUSD",1768179814176,0.6651632,141.46,141.4,0.70809395]
["bitfinex","SOLUSD",1768179814486,7.83392701,141.47,141.42,4.3896792]
["bitfinex","SOLUSD",1768179814695,0.1,141.47,141.43,4.3896792]
["bitfinex","SOLUSD",1768179814887,0.1,141.47,141.42,5.09777315]
["bitfinex","SOLUSD",1768179815074,0.7651632,141.47,141.4,5.09777315]
["bitfinex","SOLUSD",1768179815276,0.6651632,141.46,141.38,0.70809395]
["bitfinex","SOLUSD",1768179815496,0.6651632,141.46,141.4,4.3896792]
["bitfinex","SOLUSD",1768179815680,0.6651632,141.46,141.41,4.3896792]
["bitfinex","SOLUSD",1768179815882,0.6651632,141.45,141.38,0.70809395]
["bitfinex","SOLUSD",1768179816089,12.92,141.46,141.4,5.09777315]
["bitfinex","SOLUSD",1768179816396,7.8340636,141.47,141.41,5.09777315]
["bitfinex","SOLUSD",1768179816602,7.8340636,141.47,141.41,0.70809395]
["bitfinex","SOLUSD",1768179816812,7.8340636,141.47,141.41,5.09777315]
["bitfinex","SOLUSD",1768179817274,0.1,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1768179817473,0.1,141.47,141.43,67.39777315]
["bitfinex","SOLUSD",1768179817674,0.1,141.47,141.43,62.3]
["bitfinex","SOLUSD",1768179818278,7.16865109,141.47,141.42,4.3896792]
["bitfinex","SOLUSD",1768179818478,7.83381429,141.47,141.41,0.70809395]
["bitfinex","SOLUSD",1768179818685,0.6651632,141.45,141.38,0.70809395]
["bitfinex","SOLUSD",1768179818890,0.6651632,141.45,141.38,12.17058585]
["bitfinex","SOLUSD",1768179819086,0.6651632,141.45,141.4,4.3896792]
["bitfinex","SOLUSD",1768179819398,7.73500414,141.45,141.39,5.09777315]
["bitfinex","SOLUSD",1768179819594,0.6651632,141.44,141.39,4.3896792]
["bitfinex","SOLUSD",1768179819981,0.6651632,141.44,141.38,0.70809395]
["bitfinex","SOLUSD",1768179820180,0.6651632,141.44,141.39,4.3896792]
["bitfinex","SOLUSD",1768179821195,0.6651632,141.43,141.38,4.3896792]
["bitfinex","SOLUSD",1768179821404,7.73601458,141.43,141.38,4.3896792]
["bitfinex","SOLUSD",1768179821984,7.73601458,141.43,141.36,8.06640476]
["bitfinex","SOLUSD",1768179821985,0.6651632,141.42,141.36,5.09777315]
["bitfinex","SOLUSD",1768179822187,0.6651632,141.42,141.37,4.3896792]
["bitfinex","SOLUSD",1768179822787,0.6651632,141.42,141.37,11.46320411]
["bitfinex","SOLUSD",1768179822984,0.6651632,141.42,141.36,0.70809395]
["bitfinex","SOLUSD",1768179822985,0.6651632,141.45,141.39,4.3896792]
["bitfinex","SOLUSD",1768179823390,0.1,141.47,141.4,5.09777315]
["bitfinex","SOLUSD",1768179823391,7.83409827,141.47,141.4,5.09777315]
["bitfinex","SOLUSD",1768179823593,0.6651632,141.46,141.4,5.09777315]
["bitfinex","SOLUSD",1768179823908,0.6651632,141.45,141.39,4.3896792]
["bitfinex","SOLUSD",1768179824420,0.6651632,141.45,141.36,20.68211034]
["bitfinex","SOLUSD",1768179824583,0.6651632,141.43,141.37,5.09777315]
["bitfinex","SOLUSD",1768179825092,0.6651632,141.43,141.37,0.70809395]
["bitfinex","SOLUSD",1768179825295,25.50568942,141.47,141.38,0.70809395]
["bitfinex","SOLUSD",1768179825497,25.50568942,141.47,141.4,5.09777315]
["bitfinex","SOLUSD",1768179825498,7.8338324,141.47,141.4,5.09777315]
["bitfinex","SOLUSD",1768179825807,0.6651632,141.46,141.4,5.09777315]
["bitfinex","SOLUSD",1768179826306,0.1,141.47,141.42,5.09777315]
["bitfinex","SOLUSD",1768179826797,0.1,141.47,141.44,0.70809395]
["bitfinex","SOLUSD",1768179827582,0.1,141.47,141.42,0.70809395]
["bitfinex","SOLUSD",1768179827813,0.6651632,141.46,141.4,0.70809395]
["bitfinex","SOLUSD",1768179827983,0.6651632,141.46,141.41,4.3896792]
["bitfinex","SOLUSD",1768179828182,0.6651632,141.46,141.41,11.4612995]
["bitfinex","SOLUSD",1768179828512,0.6651632,141.46,141.41,4.3896792]
["bitfinex","SOLUSD",1768179828694,0.1,141.47,141.42,12.16862642]
["bitfinex","SOLUSD",1768179828892,0.6651632,141.52,141.46,5.09777315]
["bitfinex","SOLUSD",1768179829094,0.6651632,141.51,141.43,0.85025552]
["bitfinex","SOLUSD",1768179829396,0.6651632,141.47,141.41,0.99241709]
["bitfinex","SOLUSD",1768179829592,0.6651632,141.47,141.42,4.3896792]
["bitfinex","SOLUSD",1768179829981,5.0548424,141.49,141.42,0.70809395]
["bitfinex","SOLUSD",1768179830187,5.0548424,141.49,141.42,5.09777315]
["bitfinex","SOLUSD",1768179830387,0.6651632,141.48,141.42,5.09777315]
["bitfinex","SOLUSD",1768179830711,0.6651632,141.48,141.43,4.3896792]
["bitfinex","SOLUSD",1768179830890,7.7320186,141.51,141.44,0.70809395]
["bitfinex","SOLUSD",1768179831090,0.6651632,141.51,141.45,5.09777315]
["bitfinex","SOLUSD",1768179831388,0.6651632,141.51,141.45,12.16694729]
["bitfinex","SOLUSD",1768179831587,6.09925692,141.58,141.45,12.16694729]
["bitfinex","SOLUSD",1768179831588,0.6651632,141.54,141.48,0.70809395]
["bitfinex","SOLUSD",1768179831794,0.6651632,141.53,141.46,0.70809395]
["bitfinex","SOLUSD",1768179832013,0.6651632,141.52,141.46,0.70809395]
["bitfinex","SOLUSD",1768179832412,25.02038894,141.54,141.47,0.70809395]
["bitfinex","SOLUSD",1768179832613,13.5651632,141.55,141.49,0.70809395]
["bitfinex","SOLUSD",1768179832931,0.6651632,141.53,141.47,4.3896792]
["bitfinex","SOLUSD",1768179833225,0.6651632,141.5,141.43,7.77864079]
["bitfinex","SOLUSD",1768179833414,7.73246992,141.5,141.44,4.3896792]
["bitfinex","SOLUSD",1768179833622,0.6651632,141.52,141.46,5.23993472]
["bitfinex","SOLUSD",1768179833808,0.6651632,141.52,141.45,4.67400234]
["bitfinex","SOLUSD",1768179834207,13.5651632,141.54,141.47,4.3896792]
["bitfinex","SOLUSD",1768179834524,0.6651632,141.52,141.45,5.38209629]
["bitfinex","SOLUSD",1768179835106,0.6651632,141.51,141.44,4.3896792]
["bitfinex","SOLUSD",1768179835311,13.5651632,141.53,141.46,4.3896792]
["bitfinex","SOLUSD",1768179835514,7.73094704,141.53,141.46,12.16687299]
["bitfinex","SOLUSD",1768179835828,0.6651632,141.52,141.46,12.16687299]
["bitfinex","SOLUSD",1768179836122,12.9,141.54,141.46,0.70809395]
["bitfinex","SOLUSD",1768179836123,0.6651632,141.53,141.46,0.70809395]
["bitfinex","SOLUSD",1768179836303,0.6651632,141.52,141.46,5.09777315]
["bitfinex","SOLUSD",1768179836506,0.6651632,141.51,141.45,0.28432314]
["bitfinex","SOLUSD",1768179836701,0.6651632,141.51,141.45,4.67400234]
["bitfinex","SOLUSD",1768179836902,0.6651632,141.51,141.47,4.3896792]
["bitfinex","SOLUSD",1768179837112,0.6651632,141.51,141.45,8.06202683]
["bitfinex","SOLUSD",1768179837113,0.6651632,141.51,141.46,4.3896792]
["bitfinex","SOLUSD",1768179837612,0.6651632,141.53,141.47,0.99241709]
["bitfinex","SOLUSD",1768179837910,0.6651632,141.53,141.45,0.70809395]
["bitfinex","SOLUSD",1768179838236,0.6651632,141.52,141.46,4.3896792]
["bitfinex","SOLUSD",1768179838426,0.6651632,141.52,141.46,11.45872079]
["bitfinex","SOLUSD",1768179838623,0.6651632,141.52,141.46,7.06904159]
["bitfinex","SOLUSD",1768179838829,0.6651632,141.52,141.46,11.45872079]
["bitfinex","SOLUSD",1768179839125,0.6651632,141.52,141.46,12.16681474]
["bitfinex","SOLUSD",1768179839320,0.6651632,141.54,141.48,5.09777315]
["bitfinex","SOLUSD",1768179839498,7.73033248,141.54,141.48,5.09777315]
["bitfinex","SOLUSD",1768179839700,0.6651632,141.53,141.47,4.3896792]
["bitfinex","SOLUSD",1768179840014,0.6651632,141.53,141.47,5.09777315]
["bitfinex","SOLUSD",1768179840215,0.6651632,141.55,141.48,0.70809395]
["bitfinex","SOLUSD",1768179840524,0.6651632,141.57,141.5,0.99241709]
["bitfinex","SOLUSD",1768179840823,4.3896792,141.56,141.49,0.28432314]
["bitfinex","SOLUSD",1768179841030,0.6651632,141.55,141.48,5.09777315]
["bitfinex","SOLUSD",1768179841231,0.6651632,141.55,141.49,0.70809395]
["bitfinex","SOLUSD",1768179841408,0.6651632,141.55,141.5,4.3896792]
["bitfinex","SOLUSD",1768179841730,0.6651632,141.55,141.48,0.70809395]
["bitfinex","SOLUSD",1768179841919,0.6651632,141.54,141.47,0.85025552]
["bitfinex","SOLUSD",1768179842226,0.6651632,141.55,141.49,0.70809395]
["bitfinex","SOLUSD",1768179842434,0.6651632,141.53,141.47,0.14216157]
["bitfinex","SOLUSD",1768179842728,0.6651632,141.51,141.44,0.70809395]
["bitfinex","SOLUSD",1768179842925,0.6651632,141.51,141.46,4.3896792]
["bitfinex","SOLUSD",1768179843132,0.63516321,141.51,141.46,4.3896792]
["bitfinex","SOLUSD",1768179843318,0.63516321,141.51,141.45,0.70809395]
["bitfinex","SOLUSD",1768179843319,7.0635589,141.58,141.5,5.09777315]
["bitfinex","SOLUSD",1768179843525,7.0635589,141.58,141.51,0.70809395]
["bitfinex","SOLUSD",1768179843721,13.0,141.59,141.52,5.09777315]
["bitfinex","SOLUSD",1768179843922,20.06273874,141.59,141.51,4.67400234]
["bitfinex","SOLUSD",1768179844134,0.07000001,141.59,141.51,25.01737933]
["bitfinex","SOLUSD",1768179844332,0.07000001,141.59,141.52,0.70722343]
["bitfinex","SOLUSD",1768179844709,7.13264718,141.59,141.51,0.28432314]
["bitfinex","SOLUSD",1768179844905,24.78926134,141.59,141.49,12.9]
["bitfinex","SOLUSD",1768179845206,0.65680826,141.57,141.51,4.3896792]
["bitfinex","SOLUSD",1768179845422,0.65680826,141.57,141.49,0.70722343]
["bitfinex","SOLUSD",1768179845618,0.65680826,141.57,141.53,4.3896792]
["bitfinex","SOLUSD",1768179846023,0.65680826,141.57,141.54,4.3896792]
["bitfinex","SOLUSD",1768179846225,0.65680826,141.57,141.53,4.3896792]
["bitfinex","SOLUSD",1768179846434,0.65680826,141.57,141.51,0.99154657]
["bitfinex","SOLUSD",1768179846736,0.65680826,141.57,141.51,4.3896792]
["bitfinex","SOLUSD",1768179847043,0.65680826,141.56,141.48,7.77533149]
["bitfinex","SOLUSD",1768179847226,0.65680826,141.53,141.46,4.3896792]
["bitfinex","SOLUSD",1768179847426,0.65680826,141.53,141.47,4.3896792]
["bitfinex","SOLUSD",1768179847628,0.07000001,141.59,141.51,4.3896792]
["bitfinex","SOLUSD",1768179847629,0.65680826,141.55,141.51,4.3896792]
["bitfinex","SOLUSD",1768179847828,0.65680826,141.58,141.52,4.3896792]
["bitfinex","SOLUSD",1768179848139,0.65680826,141.58,141.53,4.3896792]
["bitfinex","SOLUSD",1768179848336,0.65680826,141.58,141.55,4.3896792]
["bitfinex","SOLUSD",1768179848526,0.65680826,141.58,141.54,4.3896792]
["bitfinex","SOLUSD",1768179849121,0.65680826,141.58,141.52,0.70722343]
["bitfinex","SOLUSD",1768179849315,0.65680826,141.58,141.51,0.28432314]
["bitfinex","SOLUSD",1768179849632,0.71720278,141.56,141.48,0.69175015]
["bitfinex","SOLUSD",1768179849957,0.71720278,141.56,141.5,4.3896792]
["bitfinex","SOLUSD",1768179850162,0.71720278,141.56,141.51,4.3896792]
["bitfinex","SOLUSD",1768179850449,0.71720278,141.58,141.54,4.3896792]
["bitfinex","SOLUSD",1768179850820,0.71720278,141.58,141.52,0.69175015]
["bitfinex","SOLUSD",1768179851012,0.71720278,141.58,141.52,4.3896792]
["bitfinex","SOLUSD",1768179851436,0.71720278,141.58,141.53,4.3896792]
["bitfinex","SOLUSD",1768179851908,0.71720278,141.57,141.51,0.83391172]
["bitfinex","SOLUSD",1768179852128,0.71720278,141.57,141.53,4.3896792]
["bitfinex","SOLUSD",1768179852327,0.71720278,141.57,141.51,0.83391172]
["bitfinex","SOLUSD",1768179852527,0.71720278,141.57,141.53,4.3896792]
["bitfinex","SOLUSD",1768179853024,0.71720278,141.57,141.52,4.3896792]
["bitfinex","SOLUSD",1768179853217,0.71720278,141.57,141.53,4.3896792]
["bitfinex","SOLUSD",1768179853434,0.78720279,141.59,141.54,4.3896792]
["bitfinex","SOLUSD",1768179853820,0.71720278,141.58,141.52,0.69175015]
["bitfinex","SOLUSD",1768179854014,0.71720278,141.58,141.51,4.3896792]
["bitfinex","SOLUSD",1768179854336,29.17911696,141.59,141.49,4.3896792]
["bitfinex","SOLUSD",1768179854337,0.71720278,141.56,141.49,4.3896792]
["bitfinex","SOLUSD",1768179854538,0.71720278,141.56,141.46,19.96879572]
["bitfinex","SOLUSD",1768179854539,0.71720278,141.56,141.46,12.9]
["bitfinex","SOLUSD",1768179854763,0.71720278,141.51,141.42,0.69175015]
["bitfinex","SOLUSD",1768179854916,0.71720278,141.51,141.43,7.76204711]
["bitfinex","SOLUSD",1768179855119,0.71720278,141.51,141.46,4.3896792]
["bitfinex","SOLUSD",1768179855547,0.71720278,141.51,141.43,0.69175015]
["bitfinex","SOLUSD",1768179855747,0.71720278,141.5,141.46,4.3896792]
["bitfinex","SOLUSD",1768179856229,0.71720278,141.5,141.44,0.69175015]
["bitfinex","SOLUSD",1768179856433,0.71720278,141.5,141.45,4.3896792]
["bitfinex","SOLUSD",1768179856623,0.71720278,141.5,141.44,7.76186614]
["bitfinex","SOLUSD",1768179856815,0.71720278,141.5,141.46,4.3896792]
["bitfinex","SOLUSD",1768179857233,0.71720278,141.54,141.48,4.3896792]
["bitfinex","SOLUSD",1768179857534,0.71720278,141.54,141.48,5.08142935]
["bitfinex","SOLUSD",1768179857535,25.44519486,141.54,141.48,5.08142935]
["bitfinex","SOLUSD",1768179857735,0.71720278,141.53,141.45,0.28432314]
["bitfinex","SOLUSD",1768179858059,0.71720278,141.51,141.44,0.69175015]
["bitfinex","SOLUSD",1768179858288,7.78234337,141.54,141.48,5.08142935]
["bitfinex","SOLUSD",1768179858421,7.78234337,141.54,141.49,4.3896792]
["bitfinex","SOLUSD",1768179858744,0.71720278,141.53,141.48,5.08142935]
["bitfinex","SOLUSD",1768179859337,0.71720278,141.53,141.44,0.69175015]
["bitfinex","SOLUSD",1768179859549,0.71720278,141.52,141.46,4.3896792]
["bitfinex","SOLUSD",1768179859750,0.71720278,141.5,141.44,0.69175015]
["bitfinex","SOLUSD",1768179860049,0.71720278,141.5,141.46,4.3896792]
["bitfinex","SOLUSD",1768179860422,7.78338122,141.52,141.47,4.3896792]
["bitfinex","SOLUSD",1768179860637,0.71720278,141.51,141.47,4.3896792]
["bitfinex","SOLUSD",1768179861040,0.71720278,141.55,141.5,4.3896792]
["bitfinex","SOLUSD",1768179861321,7.06345514,141.58,141.53,4.3896792]
["bitfinex","SOLUSD",1768179861523,5.10688198,141.57,141.49,0.69175015]
["bitfinex","SOLUSD",1768179861760,0.71720278,141.54,141.48,4.3896792]
["bitfinex","SOLUSD",1768179862467,0.71720278,141.54,141.47,0.69175015]
["bitfinex","SOLUSD",1768179862666,0.71720278,141.54,141.48,0.69175015]
["bitfinex","SOLUSD",1768179862975,5.10688198,141.54,141.47,5.08142935]
["bitfinex","SOLUSD",1768179863172,5.10688198,141.54,141.45,0.14216157]
["bitfinex","SOLUSD",1768179863173,5.10688198,141.54,141.48,0.69175015]
["bitfinex","SOLUSD",1768179863687,7.78034729,141.58,141.51,12.14798092]
["bitfinex","SOLUSD",1768179863842,5.10688198,141.57,141.51,0.69175015]
["bitfinex","SOLUSD",1768179864047,0.71720278,141.56,141.49,0.69175015]
["bitfinex","SOLUSD",1768179864342,0.71720278,141.54,141.47,5.08142935]
["bitfinex","SOLUSD",1768179865547,0.71720278,141.54,141.47,0.69175015]
["bitfinex","SOLUSD",1768179865780,7.06563979,141.53,141.47,5.08142935]
["bitfinex","SOLUSD",1768179865969,7.06563979,141.53,141.47,0.69175015]
["bitfinex","SOLUSD",1768179866178,0.71720278,141.52,141.47,0.69175015]
["bitfinex","SOLUSD",1768179866946,0.71720278,141.5,141.45,0.69175015]
["bitfinex","SOLUSD",1768179867282,0.71720278,141.46,141.39,5.08142935]
["bitfinex","SOLUSD",1768179867575,0.71720278,141.44,141.37,0.69175015]
["bitfinex","SOLUSD",1768179867753,0.71720278,141.44,141.36,4.3896792]
["bitfinex","SOLUSD",1768179867754,0.71720278,141.42,141.36,4.3896792]
["bitfinex","SOLUSD",1768179868066,0.71720278,141.42,141.35,0.69175015]
["bitfinex","SOLUSD",1768179868067,7.78883844,141.41,141.35,0.69175015]
["bitfinex","SOLUSD",1768179868670,7.78883844,141.41,141.35,5.08142935]
["bitfinex","SOLUSD",1768179868851,7.78883844,141.41,141.35,0.69175015]
["bitfinex","SOLUSD",1768179869247,7.78883844,141.41,141.36,4.3896792]
["bitfinex","SOLUSD",1768179869452,7.78883844,141.41,141.35,0.69175015]
["bitfinex","SOLUSD",1768179869750,7.78883844,141.41,141.35,5.08142935]
["bitfinex","SOLUSD",1768179869945,0.71720278,141.4,141.34,0.2]
["bitfinex","SOLUSD",1768179870153,0.71720278,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768179870557,24.75072483,141.41,141.34,0.2]
["bitfinex","SOLUSD",1768179870771,7.07163566,141.41,141.35,5.08142935]
["bitfinex","SOLUSD",1768179870971,0.71720278,141.42,141.36,0.69175015]
["bitfinex","SOLUSD",1768179871271,7.78834388,141.42,141.36,5.08142935]
["bitfinex","SOLUSD",1768179871492,4.3896792,141.44,141.37,0.69175015]
["bitfinex","SOLUSD",1768179871770,7.78725438,141.45,141.4,4.3896792]
["bitfinex","SOLUSD",1768179871951,7.78779058,141.44,141.37,0.69175015]
["bitfinex","SOLUSD",1768179872144,7.0705878,141.44,141.37,0.69175015]
["bitfinex","SOLUSD",1768179872342,0.71720278,141.43,141.36,4.3896792]
["bitfinex","SOLUSD",1768179873264,0.71720278,141.42,141.35,5.08142935]
["bitfinex","SOLUSD",1768179873566,0.71720278,141.41,141.34,7.34180688]
["bitfinex","SOLUSD",1768179873968,7.76097367,141.39,141.34,0.2]
["bitfinex","SOLUSD",1768179874363,0.6883377,141.39,141.34,7.34180688]
["bitfinex","SOLUSD",1768179874762,0.6883377,141.39,141.34,0.2]
["bitfinex","SOLUSD",1768179875371,7.07217206,141.4,141.35,7.14180688]
["bitfinex","SOLUSD",1768179875565,7.07163798,141.41,141.35,7.82537305]
["bitfinex","SOLUSD",1768179875778,25.43906485,141.41,141.35,7.82537305]
["bitfinex","SOLUSD",1768179875966,7.07263597,141.39,141.34,0.2]
["bitfinex","SOLUSD",1768179876169,7.7605886,141.4,141.34,7.34180688]
["bitfinex","SOLUSD",1768179876375,7.7605886,141.4,141.34,0.2]
["bitfinex","SOLUSD",1768179876675,0.6883377,141.4,141.34,8.02537305]
["bitfinex","SOLUSD",1768179876886,0.6883377,141.47,141.37,0.68356617]
["bitfinex","SOLUSD",1768179877081,0.6883377,141.46,141.41,7.14180688]
["bitfinex","SOLUSD",1768179877254,0.6883377,141.46,141.39,7.14180688]
["bitfinex","SOLUSD",1768179877460,0.6883377,141.46,141.41,7.14180688]
["bitfinex","SOLUSD",1768179877671,7.75647453,141.48,141.41,7.14180688]
["bitfinex","SOLUSD",1768179877879,7.75647453,141.48,141.37,0.28432314]
["bitfinex","SOLUSD",1768179877880,0.6883377,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179878183,7.75652927,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179878382,0.6883377,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179878579,7.14180688,141.5,141.44,0.68356617]
["bitfinex","SOLUSD",1768179878580,7.75554899,141.5,141.44,0.68356617]
["bitfinex","SOLUSD",1768179878798,7.75554899,141.5,141.4,13.18432314]
["bitfinex","SOLUSD",1768179878799,32.56520039,141.5,141.42,0.68356617]
["bitfinex","SOLUSD",1768179879086,0.6883377,141.49,141.42,14.21290905]
["bitfinex","SOLUSD",1768179879379,0.6883377,141.49,141.42,7.82537305]
["bitfinex","SOLUSD",1768179879583,0.6883377,141.49,141.42,14.89639038]
["bitfinex","SOLUSD",1768179879773,0.6883377,141.49,141.42,7.7545835]
["bitfinex","SOLUSD",1768179879957,0.6883377,141.47,141.4,12.9]
["bitfinex","SOLUSD",1768179880283,7.7549761,141.51,141.46,7.14180688]
["bitfinex","SOLUSD",1768179880492,0.6883377,141.51,141.46,7.14180688]
["bitfinex","SOLUSD",1768179880956,0.6883377,141.53,141.45,0.68356617]
["bitfinex","SOLUSD",1768179881156,0.6883377,141.53,141.47,7.14180688]
["bitfinex","SOLUSD",1768179881357,0.6883377,141.53,141.46,7.14180688]
["bitfinex","SOLUSD",1768179881781,0.6883377,141.53,141.45,0.68356617]
["bitfinex","SOLUSD",1768179882084,7.75447676,141.52,141.46,7.14180688]
["bitfinex","SOLUSD",1768179882892,0.6883377,141.51,141.43,0.68356617]
["bitfinex","SOLUSD",1768179883057,0.6883377,141.51,141.43,7.14180688]
["bitfinex","SOLUSD",1768179883381,0.6883377,141.51,141.44,7.14180688]
["bitfinex","SOLUSD",1768179883586,0.6883377,141.51,141.44,14.2118039]
["bitfinex","SOLUSD",1768179884075,0.6883377,141.51,141.44,7.14180688]
["bitfinex","SOLUSD",1768179884272,0.6883377,141.49,141.44,7.14180688]
["bitfinex","SOLUSD",1768179884485,0.6883377,141.49,141.42,8.03894718]
["bitfinex","SOLUSD",1768179884683,0.6883377,141.48,141.42,7.14180688]
["bitfinex","SOLUSD",1768179884860,0.6883377,141.48,141.4,0.68356617]
["bitfinex","SOLUSD",1768179885063,0.6883377,141.48,141.41,7.14180688]
["bitfinex","SOLUSD",1768179885263,0.6883377,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179885493,0.6883377,141.48,141.41,7.14180688]
["bitfinex","SOLUSD",1768179885960,0.6883377,141.47,141.38,0.68356617]
["bitfinex","SOLUSD",1768179886160,0.6883377,141.46,141.4,7.14180688]
["bitfinex","SOLUSD",1768179886370,0.14216157,141.52,141.4,14.21365263]
["bitfinex","SOLUSD",1768179886371,20.04180688,141.49,141.4,14.21365263]
["bitfinex","SOLUSD",1768179886568,7.14180688,141.49,141.4,14.21365263]
["bitfinex","SOLUSD",1768179886891,37.71077911,141.5,141.42,7.14180688]
["bitfinex","SOLUSD",1768179887057,7.14180688,141.48,141.41,7.14180688]
["bitfinex","SOLUSD",1768179887991,7.14180688,141.49,141.41,7.14180688]
["bitfinex","SOLUSD",1768179888282,0.6883377,141.48,141.41,7.14180688]
["bitfinex","SOLUSD",1768179888485,0.6883377,141.46,141.41,7.14180688]
["bitfinex","SOLUSD",1768179889787,0.6883377,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179889962,12.9,141.5,141.43,7.82537305]
["bitfinex","SOLUSD",1768179889963,0.6883377,141.49,141.43,7.82537305]
["bitfinex","SOLUSD",1768179890161,0.6883377,141.49,141.41,0.68356617]
["bitfinex","SOLUSD",1768179890361,7.75647453,141.48,141.43,7.14180688]
["bitfinex","SOLUSD",1768179890602,7.75647453,141.48,141.39,0.68356617]
["bitfinex","SOLUSD",1768179890603,0.6883377,141.47,141.39,0.68356617]
["bitfinex","SOLUSD",1768179890777,0.6883377,141.47,141.39,7.75606486]
["bitfinex","SOLUSD",1768179890965,0.6883377,141.47,141.41,7.14180688]
["bitfinex","SOLUSD",1768179891284,7.14180688,141.45,141.35,0.68356617]
["bitfinex","SOLUSD",1768179891493,0.6883377,141.44,141.37,7.14180688]
["bitfinex","SOLUSD",1768179891690,0.6883377,141.44,141.35,13.58356617]
["bitfinex","SOLUSD",1768179891984,0.6883377,141.44,141.37,7.14180688]
["bitfinex","SOLUSD",1768179892489,7.75897335,141.43,141.38,7.14180688]
["bitfinex","SOLUSD",1768179892885,0.6883377,141.42,141.36,7.14180688]
["bitfinex","SOLUSD",1768179894099,7.07163566,141.41,141.36,7.14180688]
["bitfinex","SOLUSD",1768179894266,7.14180688,141.45,141.35,20.65810986]
["bitfinex","SOLUSD",1768179894267,0.6883377,141.47,141.4,7.14180688]
["bitfinex","SOLUSD",1768179894468,0.6883377,141.47,141.42,7.14180688]
["bitfinex","SOLUSD",1768179894663,7.75714057,141.47,141.42,7.14180688]
["bitfinex","SOLUSD",1768179894893,0.6883377,141.46,141.4,7.82537305]
["bitfinex","SOLUSD",1768179895297,0.6883377,141.45,141.38,7.82537305]
["bitfinex","SOLUSD",1768179896463,7.75847344,141.44,141.38,7.82537305]
["bitfinex","SOLUSD",1768179896864,0.6883377,141.43,141.38,7.82537305]
["bitfinex","SOLUSD",1768179897067,7.07013574,141.44,141.38,7.82537305]
["bitfinex","SOLUSD",1768179897493,0.6883377,141.43,141.38,7.14180688]
["bitfinex","SOLUSD",1768179897695,0.6883377,141.43,141.35,9.58163493]
["bitfinex","SOLUSD",1768179897991,0.6883377,141.42,141.37,7.14180688]
["bitfinex","SOLUSD",1768179898469,7.07163566,141.41,141.37,7.14180688]
["bitfinex","SOLUSD",1768179899083,7.75948742,141.42,141.37,7.14180688]
["bitfinex","SOLUSD",1768179899991,0.6883377,141.41,141.34,0.2]
["bitfinex","SOLUSD",1768179900205,0.6883377,141.41,141.35,7.14180688]
["bitfinex","SOLUSD",1768179900424,0.6883377,141.39,141.34,0.2]
["bitfinex","SOLUSD",1768179900734,7.83014458,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768179900876,0.6883377,141.34,141.26,0.2]
["bitfinex","SOLUSD",1768179901070,0.6883377,141.29,141.26,0.2]
["bitfinex","SOLUSD",1768179901275,0.6883377,141.27,141.22,0.2]
["bitfinex","SOLUSD",1768179901502,7.83014458,141.29,141.22,0.2]
["bitfinex","SOLUSD",1768179901718,0.6883377,141.28,141.23,7.14180688]
["bitfinex","SOLUSD",1768179901874,0.6883377,141.32,141.27,7.14180688]
["bitfinex","SOLUSD",1768179902079,0.65833771,141.32,141.26,7.14180688]
["bitfinex","SOLUSD",1768179902310,0.65833771,141.32,141.25,0.68356617]
["bitfinex","SOLUSD",1768179902478,7.07764172,141.29,141.22,7.34180688]
["bitfinex","SOLUSD",1768179902802,24.77174604,141.29,141.22,7.34180688]
["bitfinex","SOLUSD",1768179902997,7.07764172,141.29,141.23,7.14180688]
["bitfinex","SOLUSD",1768179903178,7.07731946,141.3,141.23,7.14180688]
["bitfinex","SOLUSD",1768179903384,12.57339976,141.37,141.28,7.14180688]
["bitfinex","SOLUSD",1768179903385,12.9,141.36,141.28,7.14180688]
["bitfinex","SOLUSD",1768179903591,20.04180688,141.36,141.28,7.14180688]
["bitfinex","SOLUSD",1768179903790,7.14180688,141.31,141.23,7.14180688]
["bitfinex","SOLUSD",1768179903989,0.70988564,141.3,141.23,7.14180688]
["bitfinex","SOLUSD",1768179904803,0.70988564,141.28,141.23,7.14180688]
["bitfinex","SOLUSD",1768179904987,0.70988564,141.28,141.22,0.2]
["bitfinex","SOLUSD",1768179905180,0.70988564,141.28,141.22,7.14180688]
["bitfinex","SOLUSD",1768179905575,0.70988564,141.28,141.2,0.2]
["bitfinex","SOLUSD",1768179905798,0.70988564,141.28,141.24,7.14180688]
["bitfinex","SOLUSD",1768179905995,0.70988564,141.28,141.25,7.14180688]
["bitfinex","SOLUSD",1768179906178,0.70988564,141.28,141.24,7.14180688]
["bitfinex","SOLUSD",1768179906798,0.70988564,141.31,141.26,7.14180688]
["bitfinex","SOLUSD",1768179907211,7.14180688,141.35,141.28,7.14180688]
["bitfinex","SOLUSD",1768179907410,0.70988564,141.33,141.28,7.14180688]
["bitfinex","SOLUSD",1768179907611,0.70988564,141.33,141.26,7.14180688]
["bitfinex","SOLUSD",1768179907814,0.70988564,141.33,141.28,7.14180688]
["bitfinex","SOLUSD",1768179908117,0.70988564,141.33,141.26,0.70828454]
["bitfinex","SOLUSD",1768179908324,0.70988564,141.33,141.28,7.14180688]
["bitfinex","SOLUSD",1768179908528,0.70988564,141.33,141.29,7.14180688]
["bitfinex","SOLUSD",1768179909315,0.70988564,141.35,141.32,7.14180688]
["bitfinex","SOLUSD",1768179909514,0.70988564,141.35,141.29,0.70828454]
["bitfinex","SOLUSD",1768179909692,0.69146314,141.37,141.32,7.14180688]
["bitfinex","SOLUSD",1768179909893,0.69146314,141.37,141.33,7.14180688]
["bitfinex","SOLUSD",1768179910093,0.69146314,141.41,141.34,7.14180688]
["bitfinex","SOLUSD",1768179910424,0.69146314,141.4,141.35,7.14180688]
["bitfinex","SOLUSD",1768179910799,0.69146314,141.44,141.39,7.14180688]
["bitfinex","SOLUSD",1768179910992,0.69146314,141.44,141.37,0.70560514]
["bitfinex","SOLUSD",1768179911429,0.69146314,141.44,141.39,7.14180688]
["bitfinex","SOLUSD",1768179911723,0.69146314,141.52,141.39,7.84741202]
["bitfinex","SOLUSD",1768179911893,0.69146314,141.52,141.36,12.92]
["bitfinex","SOLUSD",1768179911894,0.69146314,141.5,141.44,7.14180688]
["bitfinex","SOLUSD",1768179912092,0.69146314,141.5,141.41,0.70560514]
["bitfinex","SOLUSD",1768179912093,0.69146314,141.47,141.41,7.14180688]
["bitfinex","SOLUSD",1768179912506,0.69146314,141.47,141.42,7.14180688]
["bitfinex","SOLUSD",1768179912914,7.76036696,141.47,141.42,7.14180688]
["bitfinex","SOLUSD",1768179913094,0.69146314,141.47,141.42,7.14180688]
["bitfinex","SOLUSD",1768179913507,0.69146314,141.5,141.44,7.84741202]
["bitfinex","SOLUSD",1768179913716,7.75876848,141.5,141.44,7.84741202]
["bitfinex","SOLUSD",1768179914137,7.75876848,141.5,141.42,0.70560514]
["bitfinex","SOLUSD",1768179914298,7.75876848,141.5,141.44,7.14180688]
["bitfinex","SOLUSD",1768179914604,25.426613,141.5,141.44,7.14180688]
["bitfinex","SOLUSD",1768179914931,0.69146314,141.52,141.46,7.14180688]
["bitfinex","SOLUSD",1768179915219,0.69146314,141.54,141.48,7.14180688]
["bitfinex","SOLUSD",1768179915424,35.38333411,141.59,141.44,24.74541296]
["bitfinex","SOLUSD",1768179915425,0.69146314,141.57,141.5,7.14180688]
["bitfinex","SOLUSD",1768179915816,20.06180688,141.58,141.48,7.14180688]
["bitfinex","SOLUSD",1768179915817,0.69146314,141.55,141.48,7.14180688]
["bitfinex","SOLUSD",1768179916014,0.69146314,141.55,141.48,7.84741202]
["bitfinex","SOLUSD",1768179916410,0.69146314,141.55,141.48,14.91541355]
["bitfinex","SOLUSD",1768179916612,0.69146314,141.55,141.5,7.14180688]
["bitfinex","SOLUSD",1768179917008,0.69146314,141.57,141.5,7.14180688]
["bitfinex","SOLUSD",1768179918027,0.69146314,141.57,141.52,7.14180688]
["bitfinex","SOLUSD",1768179918345,7.7555572,141.57,141.51,7.14180688]
["bitfinex","SOLUSD",1768179919117,0.69146314,141.58,141.51,0.70560514]
["bitfinex","SOLUSD",1768179919328,0.69146314,141.57,141.51,7.14180688]
["bitfinex","SOLUSD",1768179919501,0.69146314,141.57,141.49,0.70560514]
["bitfinex","SOLUSD",1768179919696,0.69146314,141.54,141.47,69.44180688]
["bitfinex","SOLUSD",1768179920013,0.69146314,141.54,141.47,77.21601815]
["bitfinex","SOLUSD",1768179920194,0.69146314,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179920394,0.69146314,141.56,141.49,7.84741202]
["bitfinex","SOLUSD",1768179920829,0.69146314,141.56,141.51,7.14180688]
["bitfinex","SOLUSD",1768179921027,0.69146314,141.56,141.51,69.44180688]
["bitfinex","SOLUSD",1768179921455,0.69146314,141.56,141.51,62.3]
["bitfinex","SOLUSD",1768179921721,0.69146314,141.56,141.48,33.03397584]
["bitfinex","SOLUSD",1768179921722,0.69146314,141.54,141.48,33.03397584]
["bitfinex","SOLUSD",1768179922108,0.69146314,141.54,141.48,25.89216896]
["bitfinex","SOLUSD",1768179922312,0.69146314,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179922836,7.75708729,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179923135,7.75708729,141.54,141.48,7.84741202]
["bitfinex","SOLUSD",1768179923509,0.69146314,141.54,141.48,7.84741202]
["bitfinex","SOLUSD",1768179924214,0.69146314,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179924405,7.75662355,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179924720,7.75759334,141.53,141.48,7.14180688]
["bitfinex","SOLUSD",1768179925313,7.06524586,141.54,141.48,7.84741202]
["bitfinex","SOLUSD",1768179925509,0.69146314,141.53,141.48,7.14180688]
["bitfinex","SOLUSD",1768179925709,0.69146314,141.53,141.47,7.84741202]
["bitfinex","SOLUSD",1768179925918,0.69146314,141.53,141.44,12.9]
["bitfinex","SOLUSD",1768179926118,0.69146314,141.52,141.45,7.14180688]
["bitfinex","SOLUSD",1768179926311,0.69146314,141.52,141.46,7.14180688]
["bitfinex","SOLUSD",1768179926515,0.69146314,141.52,141.46,7.84741202]
["bitfinex","SOLUSD",1768179926816,7.75791426,141.52,141.46,7.84741202]
["bitfinex","SOLUSD",1768179927826,7.75791426,141.52,141.46,0.70560514]
["bitfinex","SOLUSD",1768179928132,24.80465837,141.54,141.44,19.97009742]
["bitfinex","SOLUSD",1768179928133,7.06548392,141.54,141.49,7.14180688]
["bitfinex","SOLUSD",1768179928436,0.69146314,141.5,141.44,0.70560514]
["bitfinex","SOLUSD",1768179928599,0.69146314,141.5,141.43,7.14180688]
["bitfinex","SOLUSD",1768179928801,7.14180688,141.51,141.43,7.14180688]
["bitfinex","SOLUSD",1768179928802,7.75910042,141.49,141.43,7.14180688]
["bitfinex","SOLUSD",1768179929028,0.69146314,141.51,141.45,7.14180688]
["bitfinex","SOLUSD",1768179929216,0.69146314,141.51,141.46,7.14180688]
["bitfinex","SOLUSD",1768179929217,7.75810964,141.51,141.46,7.14180688]
["bitfinex","SOLUSD",1768179930416,7.0666465,141.51,141.46,7.14180688]
["bitfinex","SOLUSD",1768179930604,7.75776737,141.52,141.45,0.70560514]
["bitfinex","SOLUSD",1768179930800,0.69146314,141.56,141.49,0.70560514]
["bitfinex","SOLUSD",1768179931012,18.35237017,141.56,141.5,7.14180688]
["bitfinex","SOLUSD",1768179931220,0.69146314,141.55,141.49,7.8204327]
["bitfinex","SOLUSD",1768179931804,0.69146314,141.55,141.49,7.14180688]
["bitfinex","SOLUSD",1768179932036,0.69146314,141.55,141.48,7.14180688]
["bitfinex","SOLUSD",1768179932229,0.69146314,141.54,141.46,12.9]
["bitfinex","SOLUSD",1768179932526,7.06563979,141.53,141.47,7.14180688]
["bitfinex","SOLUSD",1768179932723,7.06563979,141.53,141.48,7.14180688]
["bitfinex","SOLUSD",1768179932924,7.06563979,141.53,141.46,12.9]
["bitfinex","SOLUSD",1768179932925,0.69146314,141.52,141.46,20.04180688]
["bitfinex","SOLUSD",1768179933141,7.06563979,141.53,141.48,7.14180688]
["bitfinex","SOLUSD",1768179933432,7.06563979,141.53,141.49,4.3869848]
["bitfinex","SOLUSD",1768179933727,7.06563979,141.53,141.49,62.3]
["bitfinex","SOLUSD",1768179934308,0.70100964,141.58,141.51,4.3869848]
["bitfinex","SOLUSD",1768179934511,9.61116441,141.62,141.57,4.3869848]
["bitfinex","SOLUSD",1768179934512,0.295335,141.61,141.57,4.3869848]
["bitfinex","SOLUSD",1768179934714,7.35703474,141.61,141.57,4.3869848]
["bitfinex","SOLUSD",1768179935020,7.35703474,141.61,141.56,0.65659418]
["bitfinex","SOLUSD",1768179935228,7.35703474,141.61,141.57,4.3869848]
["bitfinex","SOLUSD",1768179935417,7.35707565,141.61,141.57,5.04357898]
["bitfinex","SOLUSD",1768179935626,0.295335,141.61,141.57,5.04357898]
["bitfinex","SOLUSD",1768179935834,2.93105371,141.62,141.58,0.65659418]
["bitfinex","SOLUSD",1768179936007,2.93105371,141.62,141.59,4.3869848]
["bitfinex","SOLUSD",1768179936008,2.4964307,141.62,141.59,4.3869848]
["bitfinex","SOLUSD",1768179936213,2.4964307,141.62,141.58,0.65659418]
["bitfinex","SOLUSD",1768179936414,7.76024078,141.66,141.61,4.3869848]
["bitfinex","SOLUSD",1768179936631,0.70100964,141.65,141.59,4.3869848]
["bitfinex","SOLUSD",1768179936821,0.70100964,141.67,141.63,4.3869848]
["bitfinex","SOLUSD",1768179937026,0.4416331,141.7,141.66,4.3869848]
["bitfinex","SOLUSD",1768179937229,0.70100964,141.75,141.66,0.28432314]
["bitfinex","SOLUSD",1768179937435,0.70100964,141.77,141.71,4.3869848]
["bitfinex","SOLUSD",1768179937612,7.05328647,141.78,141.71,4.3869848]
["bitfinex","SOLUSD",1768179937807,7.05328647,141.78,141.66,20.24808414]
["bitfinex","SOLUSD",1768179937808,0.70100964,141.75,141.66,0.28432314]
["bitfinex","SOLUSD",1768179938107,0.70100964,141.74,141.68,12.9]
["bitfinex","SOLUSD",1768179938310,0.70100964,141.72,141.64,0.28432314]
["bitfinex","SOLUSD",1768179938511,7.75767466,141.71,141.63,6.6801107]
["bitfinex","SOLUSD",1768179938809,0.70100964,141.71,141.67,4.3869848]
["bitfinex","SOLUSD",1768179939011,7.75691975,141.73,141.68,4.3869848]
["bitfinex","SOLUSD",1768179939233,7.75675156,141.73,141.68,4.3269848]
["bitfinex","SOLUSD",1768179939533,0.70100964,141.77,141.66,0.28432314]
["bitfinex","SOLUSD",1768179939837,0.70100964,141.77,141.71,4.3869848]
["bitfinex","SOLUSD",1768179940240,7.75468813,141.77,141.71,4.3869848]
["bitfinex","SOLUSD",1768179940618,0.70100964,141.76,141.67,13.18432314]
["bitfinex","SOLUSD",1768179940941,0.70100964,141.74,141.68,4.3869848]
["bitfinex","SOLUSD",1768179941553,0.70100964,141.71,141.6,15.0]
["bitfinex","SOLUSD",1768179941730,0.70100964,141.69,141.6,12.9]
["bitfinex","SOLUSD",1768179941918,0.70100964,141.66,141.57,12.9]
["bitfinex","SOLUSD",1768179942119,0.70100964,141.65,141.59,4.3869848]
["bitfinex","SOLUSD",1768179942337,0.70100964,141.65,141.6,4.3869848]
["bitfinex","SOLUSD",1768179942641,0.70100964,141.67,141.64,4.3869848]
["bitfinex","SOLUSD",1768179943237,0.70100964,141.72,141.66,4.3869848]
["bitfinex","SOLUSD",1768179943418,0.70100964,141.72,141.63,0.28432314]
["bitfinex","SOLUSD",1768179943419,0.70100964,141.72,141.67,4.3869848]
["bitfinex","SOLUSD",1768179943613,25.39759445,141.72,141.63,7.34492633]
["bitfinex","SOLUSD",1768179943819,0.70100964,141.71,141.62,19.96107597]
["bitfinex","SOLUSD",1768179944119,0.70100964,141.7,141.64,4.3869848]
["bitfinex","SOLUSD",1768179944327,0.70100964,141.68,141.61,4.3869848]
["bitfinex","SOLUSD",1768179944645,7.75966708,141.67,141.58,12.88]
["bitfinex","SOLUSD",1768179944840,7.75966708,141.67,141.61,4.3869848]
["bitfinex","SOLUSD",1768179945022,0.70100964,141.66,141.6,4.3869848]
["bitfinex","SOLUSD",1768179945428,7.75751187,141.72,141.65,4.3869848]
["bitfinex","SOLUSD",1768179945731,0.70100964,141.71,141.59,0.28432314]
["bitfinex","SOLUSD",1768179945917,0.70100964,141.71,141.64,4.3869848]
["bitfinex","SOLUSD",1768179946120,0.70100964,141.71,141.65,4.3869848]
["bitfinex","SOLUSD",1768179946321,0.70100964,141.7,141.65,4.3869848]
["bitfinex","SOLUSD",1768179946716,7.75824361,141.7,141.67,4.3869848]
["bitfinex","SOLUSD",1768179946922,12.88,141.73,141.64,7.06006636]
["bitfinex","SOLUSD",1768179946923,0.70100964,141.72,141.64,7.06006636]
["bitfinex","SOLUSD",1768179947445,0.70100964,141.72,141.69,4.3869848]
["bitfinex","SOLUSD",1768179947746,0.70100964,141.72,141.64,7.06006636]
["bitfinex","SOLUSD",1768179947928,0.70100964,141.72,141.68,4.3869848]
["bitfinex","SOLUSD",1768179948130,0.70100964,141.72,141.69,4.3869848]
["bitfinex","SOLUSD",1768179948354,0.70100964,141.72,141.68,4.3869848]
["bitfinex","SOLUSD",1768179948643,7.75767466,141.71,141.63,12.88]
["bitfinex","SOLUSD",1768179948828,0.70100964,141.7,141.65,4.3869848]
["bitfinex","SOLUSD",1768179949150,0.70100964,141.7,141.64,4.3869848]
["bitfinex","SOLUSD",1768179949444,0.70100964,141.7,141.6,7.06178391]
["bitfinex","SOLUSD",1768179949631,0.70100964,141.7,141.65,4.3869848]
["bitfinex","SOLUSD",1768179950149,7.05666502,141.71,141.67,4.3869848]
["bitfinex","SOLUSD",1768179950329,0.70100964,141.7,141.66,4.3869848]
["bitfinex","SOLUSD",1768179950523,24.69832757,141.71,141.68,4.3869848]
["bitfinex","SOLUSD",1768179950524,7.75767466,141.71,141.68,4.3869848]
["bitfinex","SOLUSD",1768179950723,0.70100964,141.7,141.62,0.28432314]
["bitfinex","SOLUSD",1768179950930,7.7572147,141.72,141.68,4.3869848]
["bitfinex","SOLUSD",1768179951125,12.88,141.75,141.62,0.28432314]
["bitfinex","SOLUSD",1768179951126,12.88,141.75,141.62,105.08432314]
["bitfinex","SOLUSD",1768179951328,0.70100964,141.76,141.74,4.3869848]
["bitfinex","SOLUSD",1768179951536,7.75534859,141.76,141.73,4.3869848]
["bitfinex","SOLUSD",1768179951845,0.70100964,141.75,141.67,6.6801107]
["bitfinex","SOLUSD",1768179952053,0.70100964,141.75,141.71,4.3869848]
["bitfinex","SOLUSD",1768179952351,0.70100964,141.75,141.7,4.3869848]
["bitfinex","SOLUSD",1768179952938,7.05517144,141.74,141.71,4.3869848]
["bitfinex","SOLUSD",1768179953517,7.75618108,141.74,141.67,0.28432314]
["bitfinex","SOLUSD",1768179953718,0.70100964,141.73,141.69,4.3869848]
["bitfinex","SOLUSD",1768179953922,7.75584899,141.75,141.67,0.28432314]
["bitfinex","SOLUSD",1768179954146,7.75584899,141.75,141.71,4.3869848]
["bitfinex","SOLUSD",1768179954346,0.70100964,141.74,141.7,4.3869848]
["bitfinex","SOLUSD",1768179954857,7.05566923,141.73,141.7,4.3869848]
["bitfinex","SOLUSD",1768179955221,7.75667887,141.73,141.66,6.6801107]
["bitfinex","SOLUSD",1768179955527,7.75667887,141.73,141.69,4.3869848]
["bitfinex","SOLUSD",1768179955870,17.6366843,141.75,141.72,4.3869848]
["bitfinex","SOLUSD",1768179955871,7.75574266,141.75,141.72,4.3869848]
["bitfinex","SOLUSD",1768179956149,0.70100964,141.74,141.71,4.3869848]
["bitfinex","SOLUSD",1768179956323,24.69141732,141.75,141.71,4.3869848]
["bitfinex","SOLUSD",1768179956642,7.05473302,141.75,141.72,4.3869848]
["bitfinex","SOLUSD",1768179956845,7.05473302,141.75,141.67,7.34298058]
["bitfinex","SOLUSD",1768179957026,7.05473302,141.75,141.72,4.3869848]
["bitfinex","SOLUSD",1768179957222,0.70100964,141.78,141.67,24.98962418]
["bitfinex","SOLUSD",1768179957428,0.70100964,141.78,141.74,4.3869848]
["bitfinex","SOLUSD",1768179957628,25.38714308,141.78,141.73,4.3869848]
["bitfinex","SOLUSD",1768179957831,0.70100964,141.77,141.71,4.3869848]
["bitfinex","SOLUSD",1768179958029,0.70100964,141.77,141.67,19.93865744]
["bitfinex","SOLUSD",1768179958233,0.70100964,141.77,141.71,4.3869848]
["bitfinex","SOLUSD",1768179958548,0.70100964,141.76,141.66,6.6801107]
["bitfinex","SOLUSD",1768179958734,0.70100964,141.76,141.69,4.3869848]
["bitfinex","SOLUSD",1768179958735,0.70100964,141.75,141.69,4.3869848]
["bitfinex","SOLUSD",1768179958936,0.70100964,141.73,141.69,4.3869848]
["bitfinex","SOLUSD",1768179959132,0.70100964,141.73,141.65,19.93947217]
["bitfinex","SOLUSD",1768179959340,0.70100964,141.73,141.69,4.3869848]
["bitfinex","SOLUSD",1768179960453,0.70100964,141.73,141.66,7.0589905]
["bitfinex","SOLUSD",1768179960624,0.70100964,141.73,141.69,4.3869848]
["bitfinex","SOLUSD",1768179960825,0.70100964,141.79,141.72,4.3869848]
["bitfinex","SOLUSD",1768179961027,7.05218617,141.8,141.76,4.3869848]
["bitfinex","SOLUSD",1768179961436,0.70100964,141.84,141.77,4.3869848]
["bitfinex","SOLUSD",1768179961622,0.70100964,141.83,141.77,4.3869848]
["bitfinex","SOLUSD",1768179961826,0.70100964,141.83,141.73,0.28432314]
["bitfinex","SOLUSD",1768179961827,0.70100964,141.83,141.76,0.65659418]
["bitfinex","SOLUSD",1768179962024,28.76368535,141.84,141.76,0.65659418]
["bitfinex","SOLUSD",1768179962227,4.3869848,141.81,141.72,0.65659418]
["bitfinex","SOLUSD",1768179962429,4.3869848,141.81,141.74,5.04357898]
["bitfinex","SOLUSD",1768179962629,4.3869848,141.79,141.7,0.65659418]
["bitfinex","SOLUSD",1768179962829,24.68613344,141.78,141.72,4.3869848]
["bitfinex","SOLUSD",1768179963138,7.05318098,141.78,141.73,4.3869848]
["bitfinex","SOLUSD",1768179963449,7.05318098,141.78,141.74,4.3869848]
["bitfinex","SOLUSD",1768179963825,17.2669848,141.81,141.75,4.3869848]
["bitfinex","SOLUSD",1768179963826,12.88,141.81,141.75,4.3869848]
["bitfinex","SOLUSD",1768179964025,13.59568739,141.81,141.75,5.07122258]
["bitfinex","SOLUSD",1768179964229,0.71568739,141.8,141.74,4.3869848]
["bitfinex","SOLUSD",1768179964429,0.71568739,141.8,141.75,4.3869848]
["bitfinex","SOLUSD",1768179964742,13.59568739,141.81,141.75,5.07122258]
["bitfinex","SOLUSD",1768179964950,7.76776458,141.81,141.76,5.07122258]
["bitfinex","SOLUSD",1768179965251,25.39698677,141.81,141.74,0.68423778]
["bitfinex","SOLUSD",1768179965431,29.78397157,141.81,141.74,5.07122258]
["bitfinex","SOLUSD",1768179965631,25.39698677,141.81,141.75,4.3869848]
["bitfinex","SOLUSD",1768179965859,0.71568739,141.8,141.74,5.07122258]
["bitfinex","SOLUSD",1768179966051,0.71568739,141.8,141.74,0.68423778]
["bitfinex","SOLUSD",1768179966252,7.05207719,141.81,141.76,5.07122258]
["bitfinex","SOLUSD",1768179966432,7.76776458,141.81,141.76,5.07122258]
["bitfinex","SOLUSD",1768179967043,7.0512628,141.82,141.77,5.07122258]
["bitfinex","SOLUSD",1768179967243,7.76695019,141.82,141.77,5.07122258]
["bitfinex","SOLUSD",1768179967553,7.76695019,141.82,141.77,0.68423778]
["bitfinex","SOLUSD",1768179967756,7.76695019,141.82,141.77,5.07122258]
["bitfinex","SOLUSD",1768179968862,25.39492931,141.82,141.77,0.68423778]
["bitfinex","SOLUSD",1768179969253,0.71568739,141.81,141.75,0.68423778]
["bitfinex","SOLUSD",1768179969435,0.71568739,141.81,141.76,5.07839286]
["bitfinex","SOLUSD",1768179969753,0.71568739,141.81,141.77,4.3869848]
["bitfinex","SOLUSD",1768179970057,24.67924192,141.82,141.77,4.3869848]
["bitfinex","SOLUSD",1768179970562,25.38394154,141.82,141.76,5.07839286]
["bitfinex","SOLUSD",1768179971257,7.0512628,141.82,141.78,5.07839286]
["bitfinex","SOLUSD",1768179972060,7.75518008,141.84,141.79,5.07839286]
["bitfinex","SOLUSD",1768179972265,25.38067359,141.84,141.79,0.69140806]
["bitfinex","SOLUSD",1768179972443,7.05048046,141.84,141.79,5.07839286]
["bitfinex","SOLUSD",1768179972646,7.05048046,141.84,141.8,0.69140806]
["bitfinex","SOLUSD",1768179973458,0.70469962,141.83,141.79,4.3869848]
["bitfinex","SOLUSD",1768179973647,0.70469962,141.83,141.76,7.74546226]
["bitfinex","SOLUSD",1768179973855,7.05048046,141.84,141.76,4.3869848]
["bitfinex","SOLUSD",1768179973856,0.70469962,141.81,141.76,4.3869848]
["bitfinex","SOLUSD",1768179974260,0.70469962,141.81,141.77,4.3869848]
["bitfinex","SOLUSD",1768179974469,24.67597397,141.84,141.77,4.3869848]
["bitfinex","SOLUSD",1768179974470,0.70469962,141.83,141.79,4.3869848]
["bitfinex","SOLUSD",1768179974637,10.54619412,141.85,141.8,0.69140806]
["bitfinex","SOLUSD",1768179974837,9.8414945,141.85,141.82,0.69140806]
["bitfinex","SOLUSD",1768179975642,31.85273026,141.85,141.8,0.69140806]
["bitfinex","SOLUSD",1768179975847,2.79164753,141.85,141.81,0.69140806]
["bitfinex","SOLUSD",1768179976048,2.76164754,141.85,141.81,0.69140806]
["bitfinex","SOLUSD",1768179976266,9.81137056,141.85,141.81,0.69140806]
["bitfinex","SOLUSD",1768179976641,9.81137056,141.85,141.82,0.69140806]
["bitfinex","SOLUSD",1768179976837,9.81137056,141.85,141.8,0.69140806]
["bitfinex","SOLUSD",1768179977279,0.70469962,141.84,141.77,0.69140806]
["bitfinex","SOLUSD",1768179977479,5.09168442,141.83,141.77,0.69140806]
["bitfinex","SOLUSD",1768179977640,4.3869848,141.8,141.72,12.88]
["bitfinex","SOLUSD",1768179977840,0.70469962,141.76,141.62,21.04924879]
["bitfinex","SOLUSD",1768179978072,0.70469962,141.76,141.67,7.05829617]
["bitfinex","SOLUSD",1768179978403,0.70469962,141.74,141.64,15.0]
["bitfinex","SOLUSD",1768179978539,4.3869848,141.71,141.65,4.3869848]
["bitfinex","SOLUSD",1768179978743,0.70469962,141.69,141.63,4.3869848]
["bitfinex","SOLUSD",1768179978968,12.88,141.73,141.65,5.07839286]
["bitfinex","SOLUSD",1768179979272,7.05616709,141.72,141.65,5.07839286]
["bitfinex","SOLUSD",1768179979565,12.88,141.76,141.69,5.07839286]
["bitfinex","SOLUSD",1768179979739,24.67917077,141.82,141.71,5.07839286]
["bitfinex","SOLUSD",1768179979939,4.3869848,141.76,141.71,0.69140806]
["bitfinex","SOLUSD",1768179980158,4.3869848,141.76,141.69,5.07839286]
["bitfinex","SOLUSD",1768179980361,4.3869848,141.76,141.65,59.26879682]
["bitfinex","SOLUSD",1768179980362,4.3869848,141.75,141.66,0.69140806]
["bitfinex","SOLUSD",1768179980667,4.3869848,141.72,141.66,4.3869848]
["bitfinex","SOLUSD",1768179980845,0.70469962,141.71,141.66,4.3869848]
["bitfinex","SOLUSD",1768179981165,0.70469962,141.73,141.68,4.3869848]
["bitfinex","SOLUSD",1768179981754,7.76040365,141.73,141.68,4.3869848]
["bitfinex","SOLUSD",1768179982195,0.70469962,141.72,141.63,0.69140806]
["bitfinex","SOLUSD",1768179982368,0.70469962,141.71,141.65,4.3869848]
["bitfinex","SOLUSD",1768179982687,0.70469962,141.71,141.66,4.3869848]
["bitfinex","SOLUSD",1768179982865,0.70469962,141.71,141.64,0.69140806]
["bitfinex","SOLUSD",1768179983072,0.70469962,141.7,141.62,7.7522492]
["bitfinex","SOLUSD",1768179983391,0.70469962,141.75,141.63,0.69140806]
["bitfinex","SOLUSD",1768179983569,5.09168442,141.72,141.66,4.3869848]
["bitfinex","SOLUSD",1768179983884,0.70469962,141.71,141.65,4.3869848]
["bitfinex","SOLUSD",1768179984089,4.3869848,141.72,141.65,4.3869848]
["bitfinex","SOLUSD",1768179984090,0.70469962,141.7,141.65,4.3869848]
["bitfinex","SOLUSD",1768179984473,59.96592255,141.75,141.67,4.3869848]
["bitfinex","SOLUSD",1768179984474,13.58469962,141.72,141.67,4.3869848]
["bitfinex","SOLUSD",1768179984865,0.70469962,141.72,141.68,4.3869848]
["bitfinex","SOLUSD",1768179985090,0.70469962,141.72,141.67,4.3869848]
["bitfinex","SOLUSD",1768179985277,7.76116027,141.72,141.67,4.3869848]
["bitfinex","SOLUSD",1768179986091,7.76116027,141.72,141.66,4.3869848]
["bitfinex","SOLUSD",1768179986092,0.70469962,141.71,141.66,4.3869848]
["bitfinex","SOLUSD",1768179986297,0.70469962,141.71,141.67,4.3869848]
["bitfinex","SOLUSD",1768179986506,0.70469962,141.71,141.66,4.3869848]
["bitfinex","SOLUSD",1768179987192,7.05716302,141.7,141.66,4.3869848]
["bitfinex","SOLUSD",1768179987489,7.76186264,141.7,141.63,0.69140806]
["bitfinex","SOLUSD",1768179987698,7.76186264,141.7,141.65,4.3869848]
["bitfinex","SOLUSD",1768179987997,0.70469962,141.68,141.59,0.69140806]
["bitfinex","SOLUSD",1768179988180,0.70469962,141.66,141.6,4.3869848]
["bitfinex","SOLUSD",1768179988694,0.70469962,141.66,141.59,4.3869848]
["bitfinex","SOLUSD",1768179988695,13.58469962,141.65,141.59,4.3869848]
["bitfinex","SOLUSD",1768179988866,0.70469962,141.64,141.59,4.3869848]
["bitfinex","SOLUSD",1768179989069,0.70469962,141.64,141.57,0.69140806]
["bitfinex","SOLUSD",1768179989286,7.76521642,141.64,141.59,4.3869848]
["bitfinex","SOLUSD",1768179989492,0.70469962,141.62,141.55,7.06429135]
["bitfinex","SOLUSD",1768179989666,0.70469962,141.6,141.55,4.3869848]
["bitfinex","SOLUSD",1768179989866,0.70469962,141.6,141.57,4.3869848]
["bitfinex","SOLUSD",1768179990167,0.70469962,141.62,141.54,0.89140806]
["bitfinex","SOLUSD",1768179990381,0.70469962,141.62,141.58,4.3869848]
["bitfinex","SOLUSD",1768179990575,0.70469962,141.62,141.54,7.95637745]
["bitfinex","SOLUSD",1768179990882,0.70469962,141.62,141.58,4.3869848]
["bitfinex","SOLUSD",1768179991088,0.70469962,141.62,141.56,4.3869848]
["bitfinex","SOLUSD",1768179991397,7.7663478,141.61,141.56,4.3869848]
["bitfinex","SOLUSD",1768179991695,0.70469962,141.6,141.56,4.3869848]
["bitfinex","SOLUSD",1768179991996,13.58469962,141.64,141.59,4.3869848]
["bitfinex","SOLUSD",1768179992180,20.64486412,141.64,141.57,0.69140806]
["bitfinex","SOLUSD",1768179992493,0.70469962,141.63,141.55,0.69140806]
["bitfinex","SOLUSD",1768179992695,0.70469962,141.63,141.58,4.3869848]
["bitfinex","SOLUSD",1768179993186,0.70469962,141.61,141.55,62.3]
["bitfinex","SOLUSD",1768179993412,0.70469962,141.59,141.55,66.6869848]
["bitfinex","SOLUSD",1768179993596,0.70469962,141.59,141.54,0.2]
["bitfinex","SOLUSD",1768179993597,0.70469962,141.59,141.56,4.3869848]
["bitfinex","SOLUSD",1768179994277,0.70469962,141.59,141.54,0.2]
["bitfinex","SOLUSD",1768179994783,0.70469962,141.59,141.54,4.5869848]
["bitfinex","SOLUSD",1768179995482,0.65848925,141.57,141.54,7.32370604]
["bitfinex","SOLUSD",1768179995672,7.06314451,141.58,141.55,7.12370604]
["bitfinex","SOLUSD",1768179995875,7.06314451,141.58,141.54,0.2]
["bitfinex","SOLUSD",1768179996074,7.72163376,141.58,141.54,0.2]
["bitfinex","SOLUSD",1768179996404,0.65848925,141.62,141.57,7.12370604]
["bitfinex","SOLUSD",1768179996575,0.65848925,141.67,141.56,0.68214524]
["bitfinex","SOLUSD",1768179996779,0.65848925,141.66,141.61,7.12370604]
["bitfinex","SOLUSD",1768179997377,7.71814332,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768179997684,25.36727851,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768179997881,0.65848925,141.64,141.59,7.12370604]
["bitfinex","SOLUSD",1768179998607,0.65848925,141.64,141.6,7.12370604]
["bitfinex","SOLUSD",1768179998794,7.05965407,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768179999309,20.59782512,141.66,141.62,7.12370604]
["bitfinex","SOLUSD",1768179999692,0.65848925,141.65,141.57,0.68214524]
["bitfinex","SOLUSD",1768179999893,0.65848925,141.65,141.58,0.68214524]
["bitfinex","SOLUSD",1768180000206,0.65848925,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768180001978,7.71814511,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768180002199,0.65848925,141.64,141.61,7.12370604]
["bitfinex","SOLUSD",1768180002913,20.59776381,141.66,141.62,7.12370604]
["bitfinex","SOLUSD",1768180003198,20.59776381,141.66,141.6,7.12370604]
["bitfinex","SOLUSD",1768180003199,0.65848925,141.65,141.6,7.12370604]
["bitfinex","SOLUSD",1768180003501,0.65848925,141.65,141.59,0.68214524]
["bitfinex","SOLUSD",1768180003681,0.65848925,141.64,141.58,0.68214524]
["bitfinex","SOLUSD",1768180003885,7.05976818,141.65,141.62,7.12370604]
["bitfinex","SOLUSD",1768180003886,0.65848925,141.65,141.62,7.12370604]
["bitfinex","SOLUSD",1768180004092,0.65848925,141.65,141.58,7.74509658]
["bitfinex","SOLUSD",1768180004304,0.65848925,141.65,141.61,7.12370604]
["bitfinex","SOLUSD",1768180004479,0.65848925,141.65,141.58,0.68214524]
["bitfinex","SOLUSD",1768180004876,0.65848925,141.65,141.6,7.12370604]
["bitfinex","SOLUSD",1768180005408,7.05960124,141.66,141.61,7.12370604]
["bitfinex","SOLUSD",1768180005577,7.05960124,141.66,141.56,0.68214524]
["bitfinex","SOLUSD",1768180005578,0.65848925,141.65,141.56,0.68214524]
["bitfinex","SOLUSD",1768180005912,0.65848925,141.62,141.56,0.68214524]
["bitfinex","SOLUSD",1768180006083,0.65848925,141.62,141.58,7.12370604]
["bitfinex","SOLUSD",1768180006281,0.65848925,141.62,141.56,0.68214524]
["bitfinex","SOLUSD",1768180006513,0.65848925,141.61,141.54,0.88214524]
["bitfinex","SOLUSD",1768180006804,0.65848925,141.6,141.55,7.12370604]
["bitfinex","SOLUSD",1768180006994,0.65848925,141.6,141.56,7.12370604]
["bitfinex","SOLUSD",1768180007507,0.65848925,141.58,141.54,0.2]
["bitfinex","SOLUSD",1768180007893,7.57109605,141.56,141.51,0.2]
["bitfinex","SOLUSD",1768180008094,7.12370604,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768180008294,12.88,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768180008903,0.44954818,141.52,141.45,0.88214524]
["bitfinex","SOLUSD",1768180009091,60.03248815,141.59,141.45,0.2]
["bitfinex","SOLUSD",1768180009092,0.44961512,141.5,141.45,0.2]
["bitfinex","SOLUSD",1768180009407,7.06763728,141.49,141.45,0.2]
["bitfinex","SOLUSD",1768180009609,7.06763728,141.49,141.44,7.12370604]
["bitfinex","SOLUSD",1768180009610,7.12370604,141.48,141.42,7.12370604]
["bitfinex","SOLUSD",1768180009910,0.44968073,141.48,141.42,7.12370604]
["bitfinex","SOLUSD",1768180010123,13.32968073,141.48,141.43,7.12370604]
["bitfinex","SOLUSD",1768180010316,0.44968073,141.48,141.44,7.12370604]
["bitfinex","SOLUSD",1768180010797,0.44968073,141.48,141.43,7.12370604]
["bitfinex","SOLUSD",1768180011118,19.94763728,141.49,141.44,7.12370604]
["bitfinex","SOLUSD",1768180011302,20.19702729,141.49,141.42,0.68214524]
["bitfinex","SOLUSD",1768180011491,20.21702729,141.49,141.43,7.12370604]
["bitfinex","SOLUSD",1768180011815,0.65439826,141.48,141.42,0.68214524]
["bitfinex","SOLUSD",1768180012114,0.65439826,141.48,141.44,7.12370604]
["bitfinex","SOLUSD",1768180012293,12.9,141.48,141.45,7.12370604]
["bitfinex","SOLUSD",1768180012494,12.9,141.51,141.46,7.12370604]
["bitfinex","SOLUSD",1768180012693,12.9,141.51,141.44,7.75223547]
["bitfinex","SOLUSD",1768180012694,0.25344009,141.5,141.44,0.68214524]
["bitfinex","SOLUSD",1768180012889,0.25740958,141.48,141.42,7.80585128]
["bitfinex","SOLUSD",1768180013114,0.64645889,141.47,141.4,0.68214524]
["bitfinex","SOLUSD",1768180013445,0.6426073,141.45,141.39,7.12370604]
["bitfinex","SOLUSD",1768180013608,7.07013574,141.44,141.39,7.12370604]
["bitfinex","SOLUSD",1768180013918,0.6426073,141.45,141.41,7.12370604]
["bitfinex","SOLUSD",1768180014306,12.9,141.49,141.43,0.68214524]
["bitfinex","SOLUSD",1768180014626,0.65439826,141.48,141.43,7.12370604]
["bitfinex","SOLUSD",1768180014995,0.25344009,141.47,141.42,7.12370604]
["bitfinex","SOLUSD",1768180015718,7.32233059,141.47,141.43,7.12370604]
["bitfinex","SOLUSD",1768180015999,0.65848925,141.51,141.46,7.12370604]
["bitfinex","SOLUSD",1768180016213,13.55848925,141.51,141.48,7.12370604]
["bitfinex","SOLUSD",1768180016697,20.62528648,141.51,141.46,7.12370604]
["bitfinex","SOLUSD",1768180016897,0.24939001,141.57,141.5,7.80585128]
["bitfinex","SOLUSD",1768180017120,0.65439826,141.57,141.5,0.68214524]
["bitfinex","SOLUSD",1768180017297,0.65439826,141.57,141.54,7.12370604]
["bitfinex","SOLUSD",1768180017497,19.96314451,141.58,141.54,7.12370604]
["bitfinex","SOLUSD",1768180017931,20.21253452,141.58,141.53,7.12370604]
["bitfinex","SOLUSD",1768180018121,20.21253452,141.58,141.51,0.68214524]
["bitfinex","SOLUSD",1768180018321,37.87039579,141.58,141.53,7.12370604]
["bitfinex","SOLUSD",1768180018612,0.65439826,141.57,141.53,7.12370604]
["bitfinex","SOLUSD",1768180019226,7.06268376,141.59,141.56,7.12370604]
["bitfinex","SOLUSD",1768180019402,7.06268376,141.59,141.55,7.12370604]
["bitfinex","SOLUSD",1768180019595,7.31207377,141.59,141.55,7.12370604]
["bitfinex","SOLUSD",1768180019813,7.31207377,141.59,141.54,7.12370604]
["bitfinex","SOLUSD",1768180020147,0.14939001,141.58,141.53,7.12370604]
["bitfinex","SOLUSD",1768180020326,0.14939001,141.58,141.51,0.68214524]
["bitfinex","SOLUSD",1768180020514,0.14939001,141.58,141.54,7.12370604]
["bitfinex","SOLUSD",1768180020716,0.14939001,141.58,141.51,7.74857353]
["bitfinex","SOLUSD",1768180020933,0.14939001,141.58,141.5,0.68214524]
["bitfinex","SOLUSD",1768180021134,0.14939001,141.58,141.53,7.12370604]
["bitfinex","SOLUSD",1768180021337,7.06268376,141.59,141.55,7.12370604]
["bitfinex","SOLUSD",1768180021515,19.96268376,141.59,141.54,0.68214524]
["bitfinex","SOLUSD",1768180021912,0.099,141.62,141.5,7.40802918]
["bitfinex","SOLUSD",1768180022116,12.9,141.65,141.59,7.12370604]
["bitfinex","SOLUSD",1768180022318,24.70530104,141.67,141.61,7.12370604]
["bitfinex","SOLUSD",1768180022613,7.05865744,141.67,141.63,0.68214524]
["bitfinex","SOLUSD",1768180022849,7.77831355,141.66,141.6,7.12370604]
["bitfinex","SOLUSD",1768180023024,0.65080302,141.64,141.58,7.12370604]
["bitfinex","SOLUSD",1768180023347,13.55080302,141.64,141.55,12.9]
["bitfinex","SOLUSD",1768180023521,7.12370604,141.63,141.57,7.12370604]
["bitfinex","SOLUSD",1768180024041,24.71402343,141.62,141.56,7.12370604]
["bitfinex","SOLUSD",1768180024227,37.61402343,141.62,141.56,7.12370604]
["bitfinex","SOLUSD",1768180024415,37.61402343,141.62,141.51,19.86443384]
["bitfinex","SOLUSD",1768180024622,44.73772947,141.62,141.56,7.12370604]
["bitfinex","SOLUSD",1768180024833,0.64341967,141.6,141.54,7.12370604]
["bitfinex","SOLUSD",1768180025338,0.64341967,141.6,141.55,7.12370604]
["bitfinex","SOLUSD",1768180026031,7.06264566,141.59,141.55,7.79317773]
["bitfinex","SOLUSD",1768180027040,7.06264566,141.59,141.55,0.66947169]
["bitfinex","SOLUSD",1768180027216,7.06264566,141.59,141.55,7.79317773]
["bitfinex","SOLUSD",1768180027842,7.06264566,141.59,141.52,7.06573563]
["bitfinex","SOLUSD",1768180027843,31.84296586,141.59,141.5,0.66947169]
["bitfinex","SOLUSD",1768180028050,32.52446574,141.57,141.5,0.66947169]
["bitfinex","SOLUSD",1768180028346,32.52446574,141.57,141.45,7.12370604]
["bitfinex","SOLUSD",1768180028347,7.81505152,141.52,141.45,7.12370604]
["bitfinex","SOLUSD",1768180028519,20.02370604,141.51,141.44,7.12370604]
["bitfinex","SOLUSD",1768180028725,20.02370604,141.51,141.45,7.12370604]
["bitfinex","SOLUSD",1768180028920,12.9,141.52,141.47,7.12370604]
["bitfinex","SOLUSD",1768180029232,0.69134548,141.51,141.42,7.07067148]
["bitfinex","SOLUSD",1768180029414,0.69134548,141.51,141.45,7.12370604]
["bitfinex","SOLUSD",1768180029818,7.78428199,141.49,141.39,12.9]
["bitfinex","SOLUSD",1768180030032,24.73847892,141.48,141.42,7.12370604]
["bitfinex","SOLUSD",1768180030235,24.73847892,141.48,141.42,0.6742981]
["bitfinex","SOLUSD",1768180030441,0.66057595,141.47,141.4,7.7462781]
["bitfinex","SOLUSD",1768180030646,0.66057595,141.47,141.41,7.12370604]
["bitfinex","SOLUSD",1768180030841,0.66057595,141.47,141.41,7.79800414]
["bitfinex","SOLUSD",1768180031144,0.66057595,141.47,141.41,0.6742981]
["bitfinex","SOLUSD",1768180031436,0.66057595,141.47,141.41,7.79800414]
["bitfinex","SOLUSD",1768180031848,0.66057595,141.47,141.41,0.6742981]
["bitfinex","SOLUSD",1768180032042,7.72962085,141.47,141.41,7.79800414]
["bitfinex","SOLUSD",1768180032542,32.52491804,141.47,141.41,0.6742981]
["bitfinex","SOLUSD",1768180032856,0.66057595,141.45,141.39,0.6742981]
["bitfinex","SOLUSD",1768180033015,13.56057595,141.44,141.38,7.12370604]
["bitfinex","SOLUSD",1768180033215,0.66057595,141.42,141.35,0.6742981]
["bitfinex","SOLUSD",1768180033416,0.66057595,141.42,141.36,0.6742981]
["bitfinex","SOLUSD",1768180033747,12.9,141.43,141.39,7.79800414]
["bitfinex","SOLUSD",1768180034048,7.06813683,141.48,141.42,7.79800414]
["bitfinex","SOLUSD",1768180034256,13.56057595,141.47,141.4,0.6742981]
["bitfinex","SOLUSD",1768180034426,0.66057595,141.46,141.4,7.79800414]
["bitfinex","SOLUSD",1768180034730,12.9,141.47,141.42,7.79800414]
["bitfinex","SOLUSD",1768180034937,13.56057595,141.47,141.41,7.12370604]
["bitfinex","SOLUSD",1768180035129,0.66057595,141.46,141.4,7.79800414]
["bitfinex","SOLUSD",1768180035326,0.66057595,141.46,141.41,7.12370604]
["bitfinex","SOLUSD",1768180035536,0.66057595,141.46,141.36,0.6742981]
["bitfinex","SOLUSD",1768180035748,0.66057595,141.4,141.33,0.6742981]
["bitfinex","SOLUSD",1768180036048,7.07313622,141.38,141.33,0.6742981]
["bitfinex","SOLUSD",1768180036241,31.87968283,141.38,141.33,0.6742981]
["bitfinex","SOLUSD",1768180036415,13.56057595,141.39,141.34,0.6742981]
["bitfinex","SOLUSD",1768180036416,19.97278354,141.39,141.34,0.6742981]
["bitfinex","SOLUSD",1768180037040,27.75706553,141.39,141.32,0.6742981]
["bitfinex","SOLUSD",1768180037247,20.63335949,141.39,141.32,7.79800414]
["bitfinex","SOLUSD",1768180037424,20.63335949,141.39,141.33,7.79800414]
["bitfinex","SOLUSD",1768180037619,20.63335949,141.39,141.33,0.6742981]
["bitfinex","SOLUSD",1768180037814,7.73335949,141.39,141.33,7.79800414]
["bitfinex","SOLUSD",1768180038042,20.63335949,141.39,141.33,7.79800414]
["bitfinex","SOLUSD",1768180038238,7.73335949,141.39,141.33,0.6742981]
["bitfinex","SOLUSD",1768180038626,7.73335949,141.39,141.33,7.79800414]
["bitfinex","SOLUSD",1768180038948,20.63335949,141.39,141.33,7.79800414]
["bitfinex","SOLUSD",1768180039320,19.97113562,141.42,141.37,7.79800414]
["bitfinex","SOLUSD",1768180039546,7.07113562,141.42,141.37,7.79800414]
["bitfinex","SOLUSD",1768180039747,0.66057595,141.49,141.41,7.79800414]
["bitfinex","SOLUSD",1768180039949,0.66057595,141.49,141.37,6.6801107]
["bitfinex","SOLUSD",1768180039950,7.72838625,141.49,141.43,7.79800414]
["bitfinex","SOLUSD",1768180040132,7.0678103,141.49,141.45,7.12370604]
["bitfinex","SOLUSD",1768180040738,7.0666384,141.51,141.46,7.79800414]
["bitfinex","SOLUSD",1768180040944,7.0666384,141.51,141.47,7.12370604]
["bitfinex","SOLUSD",1768180041139,7.0666384,141.51,141.46,7.79800414]
["bitfinex","SOLUSD",1768180041338,7.0666384,141.51,141.46,0.6742981]
["bitfinex","SOLUSD",1768180041726,7.0666384,141.51,141.46,7.79800414]
["bitfinex","SOLUSD",1768180041925,24.7332344,141.51,141.46,0.6742981]
["bitfinex","SOLUSD",1768180042151,24.7332344,141.51,141.45,7.12370604]
["bitfinex","SOLUSD",1768180042446,25.39381035,141.51,141.45,7.12370604]
["bitfinex","SOLUSD",1768180042637,25.39381035,141.51,141.46,7.12370604]
["bitfinex","SOLUSD",1768180042838,7.72721435,141.51,141.46,7.12370604]
["bitfinex","SOLUSD",1768180043042,7.0666384,141.51,141.47,7.12370604]
["bitfinex","SOLUSD",1768180043248,7.0666384,141.51,141.46,7.79800414]
["bitfinex","SOLUSD",1768180043425,7.06627733,141.52,141.47,7.12370604]
["bitfinex","SOLUSD",1768180044448,0.66057595,141.53,141.47,7.12370604]
["bitfinex","SOLUSD",1768180044622,7.0657582,141.53,141.48,7.79800414]
["bitfinex","SOLUSD",1768180044834,7.0657582,141.53,141.44,17.67432606]
["bitfinex","SOLUSD",1768180044835,7.06528686,141.54,141.49,7.79800414]
["bitfinex","SOLUSD",1768180045032,7.06528686,141.54,141.5,7.79800414]
["bitfinex","SOLUSD",1768180045466,7.06528686,141.54,141.5,0.6742981]
["bitfinex","SOLUSD",1768180046255,7.06528686,141.54,141.49,7.12370604]
["bitfinex","SOLUSD",1768180046455,7.06528686,141.54,141.48,0.6742981]
["bitfinex","SOLUSD",1768180046642,24.72813835,141.54,141.49,7.12370604]
["bitfinex","SOLUSD",1768180046842,7.06528686,141.54,141.49,7.79800414]
["bitfinex","SOLUSD",1768180047045,13.56057595,141.55,141.49,7.74163109]
["bitfinex","SOLUSD",1768180047246,7.72531549,141.55,141.5,7.12370604]
["bitfinex","SOLUSD",1768180047447,0.66057595,141.52,141.45,7.79800414]
["bitfinex","SOLUSD",1768180047644,13.56057595,141.52,141.45,7.79800414]
["bitfinex","SOLUSD",1768180047840,12.9,141.52,141.47,7.79800414]
["bitfinex","SOLUSD",1768180048040,19.96640069,141.52,141.47,7.79800414]
["bitfinex","SOLUSD",1768180048653,19.96579876,141.53,141.47,7.79800414]
["bitfinex","SOLUSD",1768180048856,45.41418023,141.53,141.47,0.6742981]
["bitfinex","SOLUSD",1768180049155,0.66057595,141.52,141.46,7.12370604]
["bitfinex","SOLUSD",1768180049344,0.66057595,141.52,141.45,7.79800414]
["bitfinex","SOLUSD",1768180049658,7.78428199,141.51,141.45,0.6742981]
["bitfinex","SOLUSD",1768180050155,7.0671378,141.5,141.45,0.6742981]
["bitfinex","SOLUSD",1768180050551,7.0671378,141.5,141.45,7.79800414]
["bitfinex","SOLUSD",1768180050754,7.0671378,141.5,141.45,0.6742981]
["bitfinex","SOLUSD",1768180050932,0.66057595,141.48,141.41,0.6742981]
["bitfinex","SOLUSD",1768180051131,0.66057595,141.48,141.42,7.12370604]
["bitfinex","SOLUSD",1768180051332,7.78428199,141.48,141.41,7.79800414]
["bitfinex","SOLUSD",1768180051558,0.66057595,141.47,141.41,7.79800414]
["bitfinex","SOLUSD",1768180052154,7.06913615,141.46,141.41,7.79800414]
["bitfinex","SOLUSD",1768180053256,7.06882045,141.47,141.43,7.79800414]
["bitfinex","SOLUSD",1768180053470,7.06882045,141.47,141.43,0.6742981]
["bitfinex","SOLUSD",1768180054851,7.06882045,141.47,141.41,7.79598906]
["bitfinex","SOLUSD",1768180055050,19.96833324,141.48,141.42,7.79598906]
["bitfinex","SOLUSD",1768180055450,0.2362961,141.47,141.41,7.12370604]
["bitfinex","SOLUSD",1768180055652,44.76238137,141.48,141.38,7.12370604]
["bitfinex","SOLUSD",1768180055653,0.70174806,141.45,141.38,7.12370604]
["bitfinex","SOLUSD",1768180055973,0.70174806,141.45,141.36,12.9]
["bitfinex","SOLUSD",1768180055974,0.70174806,141.42,141.36,7.79598906]
["bitfinex","SOLUSD",1768180056256,13.60174806,141.44,141.38,7.12370604]
["bitfinex","SOLUSD",1768180056446,7.07063565,141.43,141.38,7.79598906]
["bitfinex","SOLUSD",1768180056630,7.07063565,141.43,141.39,7.12370604]
["bitfinex","SOLUSD",1768180057058,7.07063565,141.43,141.38,0.67228302]
["bitfinex","SOLUSD",1768180057059,7.77238371,141.43,141.38,0.67228302]
["bitfinex","SOLUSD",1768180057464,7.07063565,141.43,141.39,5.06586876]
["bitfinex","SOLUSD",1768180057668,12.9,141.44,141.33,6.6801107]
["bitfinex","SOLUSD",1768180057669,0.70174806,141.47,141.41,5.06586876]
["bitfinex","SOLUSD",1768180057865,7.77088421,141.46,141.41,0.67228302]
["bitfinex","SOLUSD",1768180058056,12.16446995,141.46,141.39,5.06586876]
["bitfinex","SOLUSD",1768180058251,25.44372458,141.46,141.4,4.39358574]
["bitfinex","SOLUSD",1768180058848,0.70174806,141.43,141.37,5.06586876]
["bitfinex","SOLUSD",1768180059054,0.70174806,141.42,141.37,0.67228302]
["bitfinex","SOLUSD",1768180059451,17.9953338,141.44,141.37,5.06586876]
["bitfinex","SOLUSD",1768180059773,5.0953338,141.43,141.37,0.67228302]
["bitfinex","SOLUSD",1768180059975,0.70174806,141.42,141.36,0.67228302]
["bitfinex","SOLUSD",1768180060161,0.70174806,141.42,141.36,5.06586876]
["bitfinex","SOLUSD",1768180060559,0.70174806,141.42,141.36,0.67228302]
["bitfinex","SOLUSD",1768180060763,7.07213578,141.4,141.35,4.39358574]
["bitfinex","SOLUSD",1768180061181,7.07213578,141.4,141.36,4.39358574]
["bitfinex","SOLUSD",1768180061348,7.77388384,141.4,141.35,5.06586876]
["bitfinex","SOLUSD",1768180061664,7.77388384,141.4,141.35,4.39358574]
["bitfinex","SOLUSD",1768180062060,25.4542233,141.4,141.34,5.06586876]
["bitfinex","SOLUSD",1768180062261,0.70174806,141.39,141.34,4.39358574]
["bitfinex","SOLUSD",1768180062463,0.70174806,141.39,141.35,4.39358574]
["bitfinex","SOLUSD",1768180062759,19.97213578,141.4,141.36,4.39358574]
["bitfinex","SOLUSD",1768180063268,20.67388384,141.4,141.35,0.67228302]
["bitfinex","SOLUSD",1768180063469,0.70174806,141.43,141.37,4.39358574]
["bitfinex","SOLUSD",1768180063676,0.70174806,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180063856,0.70174806,141.41,141.36,5.06586876]
["bitfinex","SOLUSD",1768180064057,0.70174806,141.41,141.36,0.67228302]
["bitfinex","SOLUSD",1768180064380,0.70174806,141.41,141.36,5.06586876]
["bitfinex","SOLUSD",1768180064674,7.07113562,141.42,141.37,4.39358574]
["bitfinex","SOLUSD",1768180064859,0.70174806,141.41,141.38,4.39358574]
["bitfinex","SOLUSD",1768180065066,7.07127593,141.42,141.38,4.39358574]
["bitfinex","SOLUSD",1768180065389,0.70174806,141.47,141.41,5.06586876]
["bitfinex","SOLUSD",1768180065682,0.70174806,141.47,141.38,7.0729116]
["bitfinex","SOLUSD",1768180065683,0.70174806,141.45,141.4,4.39358574]
["bitfinex","SOLUSD",1768180065858,0.70174806,141.45,141.38,0.67228302]
["bitfinex","SOLUSD",1768180065859,5.0953338,141.45,141.38,0.67228302]
["bitfinex","SOLUSD",1768180066063,0.70174806,141.44,141.38,5.06586876]
["bitfinex","SOLUSD",1768180066575,0.70174806,141.44,141.37,7.0736141]
["bitfinex","SOLUSD",1768180066576,0.70174806,141.43,141.37,4.39358574]
["bitfinex","SOLUSD",1768180067080,0.70174806,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180067868,7.77288368,141.42,141.38,4.39358574]
["bitfinex","SOLUSD",1768180068264,7.77288368,141.42,141.32,7.74837971]
["bitfinex","SOLUSD",1768180068265,0.70174806,141.41,141.32,7.74837971]
["bitfinex","SOLUSD",1768180068500,0.70174806,141.4,141.34,4.39358574]
["bitfinex","SOLUSD",1768180068988,0.70174806,141.38,141.34,4.39358574]
["bitfinex","SOLUSD",1768180069571,0.70174806,141.38,141.32,0.67228302]
["bitfinex","SOLUSD",1768180069884,0.70174806,141.35,141.3,0.2]
["bitfinex","SOLUSD",1768180070077,0.70174806,141.34,141.3,0.2]
["bitfinex","SOLUSD",1768180070281,0.70174806,141.33,141.3,1e-08]
["bitfinex","SOLUSD",1768180071081,7.77788731,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180071287,25.46823545,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180071471,7.77788731,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180071875,0.70174806,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1768180073080,7.07714083,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1768180073278,7.04714084,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1768180073987,7.7488889,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1768180074690,18.3901399,141.34,141.29,1e-08]
["bitfinex","SOLUSD",1768180074884,19.97563857,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1768180075269,0.70174806,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180075666,19.97563857,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1768180075884,20.67738663,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1768180076976,7.77655279,141.35,141.3,5.06586876]
["bitfinex","SOLUSD",1768180078082,25.46314635,141.35,141.3,5.06586876]
["bitfinex","SOLUSD",1768180078388,0.70174806,141.34,141.29,1e-08]
["bitfinex","SOLUSD",1768180078972,0.70174806,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1768180079186,0.70174806,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180079376,7.77838807,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1768180080792,7.07664001,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1768180081495,0.70174806,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1768180081870,25.46885894,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180082683,7.0753468,141.34,141.3,5.06586876]
["bitfinex","SOLUSD",1768180082872,7.0753468,141.34,141.3,0.67228302]
["bitfinex","SOLUSD",1768180083075,7.77709486,141.34,141.29,4.39358575]
["bitfinex","SOLUSD",1768180083289,7.77709486,141.34,141.29,1e-08]
["bitfinex","SOLUSD",1768180083521,25.46493977,141.34,141.29,1e-08]
["bitfinex","SOLUSD",1768180083676,0.70174806,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1768180084599,0.71787539,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1768180084892,17.59790888,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1768180085215,0.28432314,141.29,141.22,5.0607094]
["bitfinex","SOLUSD",1768180085493,7.79651912,141.27,141.22,0.66712366]
["bitfinex","SOLUSD",1768180085675,7.07864373,141.27,141.23,0.66712366]
["bitfinex","SOLUSD",1768180086271,7.07864373,141.27,141.22,4.39358574]
["bitfinex","SOLUSD",1768180086467,7.07864373,141.27,141.23,4.39358574]
["bitfinex","SOLUSD",1768180086686,7.07864373,141.27,141.23,5.0607094]
["bitfinex","SOLUSD",1768180086888,7.07864373,141.27,141.22,4.39358574]
["bitfinex","SOLUSD",1768180087279,7.07864373,141.27,141.21,7.89176311]
["bitfinex","SOLUSD",1768180087480,25.49663644,141.25,141.21,2.83105371]
["bitfinex","SOLUSD",1768180087689,0.71787539,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1768180087913,24.77876105,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1768180088202,7.07964601,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1768180088386,7.7975214,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1768180088983,25.49663644,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1768180089799,0.68947017,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768180089999,12.92,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768180090304,25.46823122,141.25,141.2,4.39358575]
["bitfinex","SOLUSD",1768180090996,0.68947017,141.37,141.24,5.08407576]
["bitfinex","SOLUSD",1768180091199,0.68947017,141.32,141.28,4.39358574]
["bitfinex","SOLUSD",1768180091501,7.07363655,141.37,141.29,4.39358574]
["bitfinex","SOLUSD",1768180091502,0.68947017,141.34,141.29,4.39358574]
["bitfinex","SOLUSD",1768180091677,7.07563857,141.33,141.28,4.39358574]
["bitfinex","SOLUSD",1768180091878,7.07563857,141.33,141.3,4.39358574]
["bitfinex","SOLUSD",1768180092300,7.07463742,141.35,141.32,4.39358574]
["bitfinex","SOLUSD",1768180092481,11.71193324,141.49,141.3,0.69049002]
["bitfinex","SOLUSD",1768180092482,0.68947017,141.4,141.34,5.08407576]
["bitfinex","SOLUSD",1768180092684,0.68947017,141.4,141.36,4.39358574]
["bitfinex","SOLUSD",1768180092896,16.37044295,141.4,141.34,0.69049002]
["bitfinex","SOLUSD",1768180093086,16.37044295,141.4,141.34,5.08407576]
["bitfinex","SOLUSD",1768180093279,16.37044295,141.4,141.29,0.69049002]
["bitfinex","SOLUSD",1768180093534,16.37044295,141.4,141.32,5.08407576]
["bitfinex","SOLUSD",1768180093535,4.39358574,141.39,141.32,5.08407576]
["bitfinex","SOLUSD",1768180093808,7.07363655,141.37,141.33,4.39358574]
["bitfinex","SOLUSD",1768180093981,7.07324502,141.38,141.34,5.08407576]
["bitfinex","SOLUSD",1768180094183,29.14967133,141.38,141.31,0.69049002]
["bitfinex","SOLUSD",1768180094687,4.67790888,141.37,141.31,5.08407576]
["bitfinex","SOLUSD",1768180094906,0.28432314,141.37,141.31,5.08407576]
["bitfinex","SOLUSD",1768180095122,0.28432314,141.37,141.32,4.39358574]
["bitfinex","SOLUSD",1768180095419,29.8391415,141.38,141.31,0.69049002]
["bitfinex","SOLUSD",1768180095609,29.8391415,141.38,141.32,4.39358574]
["bitfinex","SOLUSD",1768180095610,12.92,141.37,141.32,4.39358574]
["bitfinex","SOLUSD",1768180095812,7.07413695,141.36,141.32,4.39358574]
["bitfinex","SOLUSD",1768180096009,7.07413695,141.36,141.31,5.08407576]
["bitfinex","SOLUSD",1768180096213,24.75947933,141.36,141.31,0.69049002]
["bitfinex","SOLUSD",1768180096629,29.837839,141.36,141.29,0.69049002]
["bitfinex","SOLUSD",1768180096932,4.62263771,141.33,141.27,4.39358574]
["bitfinex","SOLUSD",1768180097137,0.51337511,141.33,141.27,5.08407576]
["bitfinex","SOLUSD",1768180097502,17.82696085,141.33,141.27,5.08407576]
["bitfinex","SOLUSD",1768180097920,7.07613925,141.32,141.27,5.08407576]
["bitfinex","SOLUSD",1768180098304,10.85014974,141.42,141.27,5.08407576]
["bitfinex","SOLUSD",1768180098305,0.68947017,141.39,141.31,4.39358574]
["bitfinex","SOLUSD",1768180098611,0.68947017,141.39,141.31,0.69049002]
["bitfinex","SOLUSD",1768180098817,0.83163174,141.39,141.33,4.39358574]
["bitfinex","SOLUSD",1768180099017,0.13417453,141.38,141.34,4.39358574]
["bitfinex","SOLUSD",1768180099412,7.07323996,141.38,141.35,3.70276027]
["bitfinex","SOLUSD",1768180099907,0.14216157,141.4,141.39,0.69049002]
["bitfinex","SOLUSD",1768180100108,7.07125403,141.42,141.39,5.08407576]
["bitfinex","SOLUSD",1768180100422,24.74737991,141.43,141.39,0.69049002]
["bitfinex","SOLUSD",1768180100717,24.74737991,141.43,141.39,5.08407576]
["bitfinex","SOLUSD",1768180100922,24.74737991,141.43,141.4,4.39358574]
["bitfinex","SOLUSD",1768180101101,7.07079079,141.43,141.4,4.39358574]
["bitfinex","SOLUSD",1768180101540,0.31415139,141.42,141.36,0.69049002]
["bitfinex","SOLUSD",1768180101712,0.31415139,141.42,141.37,4.39358574]
["bitfinex","SOLUSD",1768180101911,24.75072483,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180102213,24.75072483,141.41,141.33,7.07527416]
["bitfinex","SOLUSD",1768180102214,0.28432314,141.4,141.33,0.69049002]
["bitfinex","SOLUSD",1768180102419,0.59636605,141.4,141.33,5.08407576]
["bitfinex","SOLUSD",1768180102623,0.28432314,141.4,141.34,0.69049002]
["bitfinex","SOLUSD",1768180102821,0.28432314,141.4,141.35,4.39358574]
["bitfinex","SOLUSD",1768180103026,0.31630269,141.39,141.35,4.39358574]
["bitfinex","SOLUSD",1768180103212,0.31630269,141.39,141.3,11.07369644]
["bitfinex","SOLUSD",1768180103213,0.31630269,141.39,141.36,4.39358574]
["bitfinex","SOLUSD",1768180103409,0.31630269,141.39,141.35,4.39358574]
["bitfinex","SOLUSD",1768180103916,37.67072483,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180103917,37.88702752,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180104226,7.28793835,141.41,141.38,4.39358574]
["bitfinex","SOLUSD",1768180104531,7.07163566,141.41,141.38,4.39358574]
["bitfinex","SOLUSD",1768180104928,12.92,141.42,141.39,4.39358574]
["bitfinex","SOLUSD",1768180105231,0.11612966,141.4,141.33,5.08407576]
["bitfinex","SOLUSD",1768180105413,0.28432314,141.39,141.33,5.08407576]
["bitfinex","SOLUSD",1768180105732,0.28432314,141.39,141.34,0.69049002]
["bitfinex","SOLUSD",1768180105911,7.07313622,141.38,141.34,0.69049002]
["bitfinex","SOLUSD",1768180106312,24.75597679,141.38,141.34,5.08407576]
["bitfinex","SOLUSD",1768180106708,7.07313622,141.38,141.34,5.08407576]
["bitfinex","SOLUSD",1768180107433,24.75597679,141.38,141.34,0.69049002]
["bitfinex","SOLUSD",1768180107612,7.07313622,141.38,141.34,5.08407576]
["bitfinex","SOLUSD",1768180108034,24.75306465,141.4,141.34,5.08407576]
["bitfinex","SOLUSD",1768180108207,7.07213578,141.4,141.36,4.39358574]
["bitfinex","SOLUSD",1768180108410,7.07213578,141.4,141.37,4.39358574]
["bitfinex","SOLUSD",1768180108610,7.07213578,141.4,141.37,0.69049002]
["bitfinex","SOLUSD",1768180110015,7.07147615,141.42,141.39,5.08407576]
["bitfinex","SOLUSD",1768180110242,7.07147615,141.42,141.4,4.39358574]
["bitfinex","SOLUSD",1768180110614,7.07147615,141.42,141.39,5.08407576]
["bitfinex","SOLUSD",1768180111326,7.07147615,141.42,141.39,0.69049002]
["bitfinex","SOLUSD",1768180111525,7.07147615,141.42,141.39,5.08407576]
["bitfinex","SOLUSD",1768180111723,7.07147615,141.42,141.39,0.69049002]
["bitfinex","SOLUSD",1768180112117,24.74931521,141.42,141.38,4.39358574]
["bitfinex","SOLUSD",1768180112828,25.43404217,141.42,141.34,7.07484177]
["bitfinex","SOLUSD",1768180113030,25.43404217,141.42,141.36,4.39358574]
["bitfinex","SOLUSD",1768180113733,0.68472696,141.41,141.37,4.39358574]
["bitfinex","SOLUSD",1768180113931,7.07213578,141.4,141.37,4.39358574]
["bitfinex","SOLUSD",1768180114413,7.07213578,141.4,141.37,5.07605706]
["bitfinex","SOLUSD",1768180114617,7.07113562,141.42,141.38,5.07605706]
["bitfinex","SOLUSD",1768180115531,7.07113562,141.42,141.38,0.68247132]
["bitfinex","SOLUSD",1768180115735,7.07113562,141.42,141.38,5.07605706]
["bitfinex","SOLUSD",1768180115934,24.74726018,141.43,141.38,0.68247132]
["bitfinex","SOLUSD",1768180116118,24.74726018,141.43,141.38,5.07605706]
["bitfinex","SOLUSD",1768180116542,24.74726018,141.43,141.39,4.39358574]
["bitfinex","SOLUSD",1768180117035,24.74726018,141.43,141.38,5.07605706]
["bitfinex","SOLUSD",1768180117639,25.40493676,141.43,141.38,0.68247132]
["bitfinex","SOLUSD",1768180117837,0.65356607,141.41,141.35,5.07605706]
["bitfinex","SOLUSD",1768180118044,7.07213578,141.4,141.35,5.07605706]
["bitfinex","SOLUSD",1768180118223,19.99172572,141.41,141.38,0.68247132]
["bitfinex","SOLUSD",1768180119345,37.67081489,141.41,141.38,0.68247132]
["bitfinex","SOLUSD",1768180119548,7.07013574,141.44,141.39,0.68247132]
["bitfinex","SOLUSD",1768180119842,7.07013574,141.44,141.4,7.82382366]
["bitfinex","SOLUSD",1768180120043,19.98977897,141.45,141.41,7.82382366]
["bitfinex","SOLUSD",1768180120232,19.98977897,141.45,141.41,7.76382367]
["bitfinex","SOLUSD",1768180120433,37.66386875,141.45,141.41,0.62247133]
["bitfinex","SOLUSD",1768180120629,37.66386875,141.45,141.41,0.56247139]
["bitfinex","SOLUSD",1768180121028,19.98977897,141.45,141.41,7.70382373]
["bitfinex","SOLUSD",1768180121463,12.92,141.45,141.42,7.14135234]
["bitfinex","SOLUSD",1768180121831,7.06949128,141.46,141.42,7.14135234]
["bitfinex","SOLUSD",1768180122033,24.74233165,141.46,141.39,7.07245642]
["bitfinex","SOLUSD",1768180122255,24.74233165,141.46,141.42,7.14135234]
["bitfinex","SOLUSD",1768180122420,25.10658042,141.46,141.4,7.14135234]
["bitfinex","SOLUSD",1768180122627,25.10658042,141.46,141.39,7.82382366]
["bitfinex","SOLUSD",1768180122628,13.57591843,141.45,141.39,7.82382366]
["bitfinex","SOLUSD",1768180123338,20.71727077,141.45,141.39,0.68247132]
["bitfinex","SOLUSD",1768180124062,24.7454751,141.44,141.39,0.68247132]
["bitfinex","SOLUSD",1768180125951,0.66187055,141.42,141.36,7.14135234]
["bitfinex","SOLUSD",1768180126139,0.66187055,141.41,141.34,12.92]
["bitfinex","SOLUSD",1768180126333,0.66187055,141.41,141.35,7.14135234]
["bitfinex","SOLUSD",1768180127250,0.66187055,141.4,141.34,7.14135234]
["bitfinex","SOLUSD",1768180127559,7.80322289,141.4,141.33,7.14135234]
["bitfinex","SOLUSD",1768180127760,7.07263597,141.39,141.33,7.14135234]
["bitfinex","SOLUSD",1768180128061,7.07263597,141.39,141.34,7.82382366]
["bitfinex","SOLUSD",1768180128658,24.75422589,141.39,141.34,7.82382366]
["bitfinex","SOLUSD",1768180128833,24.75422589,141.39,141.34,0.68247132]
["bitfinex","SOLUSD",1768180129034,24.75422589,141.39,141.34,7.82382366]
["bitfinex","SOLUSD",1768180129441,25.41609644,141.39,141.34,0.68247132]
["bitfinex","SOLUSD",1768180129643,25.41609644,141.39,141.34,7.82382366]
["bitfinex","SOLUSD",1768180129846,25.41609644,141.39,141.34,0.68247132]
["bitfinex","SOLUSD",1768180130060,25.41609644,141.39,141.35,7.14135234]
["bitfinex","SOLUSD",1768180130652,0.66187055,141.37,141.31,7.14135234]
["bitfinex","SOLUSD",1768180130860,7.80322289,141.37,141.31,7.82382366]
["bitfinex","SOLUSD",1768180131194,0.66187055,141.37,141.31,7.82382366]
["bitfinex","SOLUSD",1768180131970,7.07413695,141.36,141.31,7.82382366]
["bitfinex","SOLUSD",1768180132338,24.75947933,141.36,141.31,7.82382366]
["bitfinex","SOLUSD",1768180132536,24.75947933,141.36,141.29,12.9]
["bitfinex","SOLUSD",1768180132537,0.94619369,141.35,141.29,7.82382366]
["bitfinex","SOLUSD",1768180132736,0.66187055,141.35,141.3,7.82382366]
["bitfinex","SOLUSD",1768180132944,37.65947933,141.36,141.32,7.14135234]
["bitfinex","SOLUSD",1768180133444,0.66187055,141.34,141.29,7.14135234]
["bitfinex","SOLUSD",1768180133638,0.66187055,141.34,141.29,7.82382366]
["bitfinex","SOLUSD",1768180134162,24.76473501,141.33,141.29,7.82382366]
["bitfinex","SOLUSD",1768180134868,24.76473501,141.33,141.29,0.68247132]
["bitfinex","SOLUSD",1768180137458,0.66187055,141.32,141.26,0.68247132]
["bitfinex","SOLUSD",1768180137663,0.94619369,141.32,141.26,0.68247132]
["bitfinex","SOLUSD",1768180137850,0.66187055,141.31,141.26,7.14135234]
["bitfinex","SOLUSD",1768180138445,0.66187055,141.29,141.25,7.14135234]
["bitfinex","SOLUSD",1768180139445,0.66187055,141.29,141.25,14.22093797]
["bitfinex","SOLUSD",1768180139652,0.66187055,141.29,141.26,7.14135234]
["bitfinex","SOLUSD",1768180139853,0.66187055,141.29,141.22,6.6801107]
["bitfinex","SOLUSD",1768180140159,0.66187055,141.29,141.24,7.14135234]
["bitfinex","SOLUSD",1768180140360,0.66187055,141.27,141.24,7.14135234]
["bitfinex","SOLUSD",1768180140940,0.66187055,141.29,141.25,7.14135234]
["bitfinex","SOLUSD",1768180141146,0.66187055,141.29,141.26,7.14135234]
["bitfinex","SOLUSD",1768180141643,0.66187055,141.29,141.23,0.68247132]
["bitfinex","SOLUSD",1768180141862,7.73963975,141.29,141.23,0.68247132]
["bitfinex","SOLUSD",1768180142051,7.73963975,141.29,141.25,7.14135234]
["bitfinex","SOLUSD",1768180142544,7.73963975,141.29,141.26,7.14135234]
["bitfinex","SOLUSD",1768180143251,7.07732459,141.3,141.26,7.14135234]
["bitfinex","SOLUSD",1768180143459,7.07732459,141.3,141.28,0.68247132]
["bitfinex","SOLUSD",1768180144064,7.07732459,141.3,141.27,7.14135234]
["bitfinex","SOLUSD",1768180144449,30.89535726,141.32,141.27,0.70843138]
["bitfinex","SOLUSD",1768180144450,24.76824003,141.31,141.27,0.70843138]
["bitfinex","SOLUSD",1768180144642,0.69915776,141.29,141.21,12.92]
["bitfinex","SOLUSD",1768180144842,0.69915776,141.29,141.22,7.14135234]
["bitfinex","SOLUSD",1768180144843,0.9834809,141.28,141.22,7.14135234]
["bitfinex","SOLUSD",1768180145274,0.69915776,141.27,141.21,7.14135234]
["bitfinex","SOLUSD",1768180146569,7.07914483,141.26,141.21,7.14135234]
["bitfinex","SOLUSD",1768180146776,7.07914483,141.26,141.21,7.723657]
["bitfinex","SOLUSD",1768180146966,7.07914483,141.26,141.22,7.14135234]
["bitfinex","SOLUSD",1768180147478,0.69915776,141.25,141.2,7.14135235]
["bitfinex","SOLUSD",1768180147653,0.69915776,141.25,141.2,1e-08]
["bitfinex","SOLUSD",1768180147854,0.69915776,141.25,141.2,7.14135235]
["bitfinex","SOLUSD",1768180148357,0.69915776,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768180148573,7.08114997,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768180148775,0.9834809,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1768180148978,0.69915776,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768180149278,0.28432314,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1768180149783,0.67515308,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768180149986,0.28432314,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1768180150159,0.67515308,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1768180150779,7.08021794,141.24,141.2,7.14135234]
["bitfinex","SOLUSD",1768180150982,0.67515308,141.32,141.23,7.14135234]
["bitfinex","SOLUSD",1768180151280,0.67515308,141.3,141.24,7.14135234]
["bitfinex","SOLUSD",1768180151861,0.67515308,141.3,141.22,0.58230466]
["bitfinex","SOLUSD",1768180152077,0.67515308,141.27,141.22,7.14135234]
["bitfinex","SOLUSD",1768180152278,0.95947622,141.27,141.22,7.14135234]
["bitfinex","SOLUSD",1768180152480,0.67515308,141.26,141.22,7.14135234]
["bitfinex","SOLUSD",1768180152687,0.67515308,141.26,141.2,0.58230466]
["bitfinex","SOLUSD",1768180152688,0.67515308,141.26,141.2,7.14135234]
["bitfinex","SOLUSD",1768180153658,0.67515308,141.24,141.18,7.14135234]
["bitfinex","SOLUSD",1768180153856,0.67515308,141.24,141.2,7.14135234]
["bitfinex","SOLUSD",1768180154060,0.28432314,141.25,141.2,7.14135234]
["bitfinex","SOLUSD",1768180154061,7.08064858,141.23,141.2,7.14135234]
["bitfinex","SOLUSD",1768180155488,7.08033907,141.24,141.2,7.14135234]
["bitfinex","SOLUSD",1768180156167,25.45586031,141.24,141.18,0.58230466]
["bitfinex","SOLUSD",1768180156367,7.08033907,141.24,141.2,7.14135234]
["bitfinex","SOLUSD",1768180156567,12.92,141.27,141.22,7.14135234]
["bitfinex","SOLUSD",1768180156887,0.81731465,141.27,141.22,7.14135234]
["bitfinex","SOLUSD",1768180157086,0.95947622,141.27,141.22,7.14135234]
["bitfinex","SOLUSD",1768180157286,7.07932718,141.26,141.23,7.14135234]
["bitfinex","SOLUSD",1768180158495,7.07842393,141.28,141.24,7.14135234]
["bitfinex","SOLUSD",1768180160096,0.67515308,141.35,141.28,0.58230466]
["bitfinex","SOLUSD",1768180160291,0.67515308,141.35,141.3,7.14135234]
["bitfinex","SOLUSD",1768180160497,0.67515308,141.34,141.24,20.00005546]
["bitfinex","SOLUSD",1768180160681,0.67515308,141.34,141.27,7.14135234]
["bitfinex","SOLUSD",1768180160995,0.67515308,141.34,141.28,7.14135234]
["bitfinex","SOLUSD",1768180161289,0.67515308,141.34,141.29,7.14135234]
["bitfinex","SOLUSD",1768180161497,0.81731465,141.34,141.29,7.14135234]
["bitfinex","SOLUSD",1768180161671,0.81731465,141.34,141.3,7.14135234]
["bitfinex","SOLUSD",1768180161982,0.81731465,141.34,141.27,7.07841925]
["bitfinex","SOLUSD",1768180161983,7.07563857,141.33,141.27,7.07841925]
["bitfinex","SOLUSD",1768180162189,7.07563857,141.33,141.3,7.14135234]
["bitfinex","SOLUSD",1768180162492,7.14135234,141.37,141.3,7.14135234]
["bitfinex","SOLUSD",1768180162493,0.67515308,141.38,141.32,7.663657]
["bitfinex","SOLUSD",1768180162694,0.67515308,141.38,141.33,7.14135234]
["bitfinex","SOLUSD",1768180163679,0.67515308,141.38,141.35,7.14135234]
["bitfinex","SOLUSD",1768180164086,7.07363655,141.37,141.34,7.14135234]
["bitfinex","SOLUSD",1768180165792,7.07363655,141.37,141.34,7.08135234]
["bitfinex","SOLUSD",1768180166394,7.07363655,141.37,141.34,6.18134234]
["bitfinex","SOLUSD",1768180166590,7.07363655,141.37,141.34,7.14135234]
["bitfinex","SOLUSD",1768180166903,7.07263597,141.39,141.36,7.14135234]
["bitfinex","SOLUSD",1768180167399,25.42937897,141.39,141.34,7.14135234]
["bitfinex","SOLUSD",1768180168201,25.42937897,141.39,141.35,7.14135234]
["bitfinex","SOLUSD",1768180168803,0.67515308,141.38,141.32,0.52230466]
["bitfinex","SOLUSD",1768180169102,0.67515308,141.38,141.33,7.14135234]
["bitfinex","SOLUSD",1768180169401,0.95947622,141.4,141.36,7.14135234]
["bitfinex","SOLUSD",1768180169603,7.07283061,141.39,141.35,7.14135234]
["bitfinex","SOLUSD",1768180169797,7.07283061,141.39,141.34,7.14135234]
["bitfinex","SOLUSD",1768180170599,25.42957361,141.39,141.34,7.14135234]
["bitfinex","SOLUSD",1768180171384,0.67515308,141.38,141.34,7.14135234]
["bitfinex","SOLUSD",1768180171571,0.67515308,141.38,141.26,40.49971309]
["bitfinex","SOLUSD",1768180171572,0.67515308,141.37,141.28,0.52230466]
["bitfinex","SOLUSD",1768180171776,0.67515308,141.35,141.29,7.663657]
["bitfinex","SOLUSD",1768180172005,0.67515308,141.35,141.31,7.14135234]
["bitfinex","SOLUSD",1768180172192,0.67515308,141.35,141.29,7.59961161]
["bitfinex","SOLUSD",1768180172193,0.67515308,141.35,141.3,7.14135234]
["bitfinex","SOLUSD",1768180172590,7.07513796,141.34,141.3,7.14135234]
["bitfinex","SOLUSD",1768180172982,0.67515308,141.35,141.31,7.14135234]
["bitfinex","SOLUSD",1768180173179,0.67515308,141.35,141.32,7.14135234]
["bitfinex","SOLUSD",1768180173391,7.07451469,141.36,141.32,7.14135234]
["bitfinex","SOLUSD",1768180173901,7.77745578,141.36,141.33,7.14135234]
["bitfinex","SOLUSD",1768180174102,0.70294109,141.35,141.31,7.14135234]
["bitfinex","SOLUSD",1768180174310,0.70294109,141.35,141.3,7.14135234]
["bitfinex","SOLUSD",1768180174623,7.77807905,141.34,141.3,7.14135234]
["bitfinex","SOLUSD",1768180174778,7.07513796,141.34,141.3,7.14135234]
["bitfinex","SOLUSD",1768180174977,7.77807905,141.34,141.29,7.663657]
["bitfinex","SOLUSD",1768180175200,0.70294109,141.33,141.28,7.14135234]
["bitfinex","SOLUSD",1768180176774,7.07613925,141.32,141.28,7.14135234]
["bitfinex","SOLUSD",1768180177406,7.77908034,141.32,141.28,7.14135234]
["bitfinex","SOLUSD",1768180178109,7.77908034,141.32,141.29,7.14135234]
["bitfinex","SOLUSD",1768180178410,7.77908034,141.32,141.28,7.14135234]
["bitfinex","SOLUSD",1768180179395,7.77908034,141.32,141.28,4.39951391]
["bitfinex","SOLUSD",1768180179699,7.77910796,141.32,141.29,4.39951391]
["bitfinex","SOLUSD",1768180179880,7.77910796,141.32,141.28,4.39951391]
["bitfinex","SOLUSD",1768180180490,7.77910796,141.32,141.27,4.39951391]
["bitfinex","SOLUSD",1768180180691,7.77910796,141.32,141.27,4.92181857]
["bitfinex","SOLUSD",1768180182104,0.70294109,141.3,141.25,4.92181857]
["bitfinex","SOLUSD",1768180182314,0.70294109,141.3,141.25,0.52230466]
["bitfinex","SOLUSD",1768180182616,0.70294109,141.3,141.25,4.92181857]
["bitfinex","SOLUSD",1768180182787,0.70294109,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180183627,7.78022798,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180184300,7.78022798,141.3,141.25,0.52230466]
["bitfinex","SOLUSD",1768180184612,7.78022798,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180186016,7.75022796,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180186814,24.76876134,141.31,141.26,4.39951391]
["bitfinex","SOLUSD",1768180188009,7.07764172,141.29,141.26,4.39951391]
["bitfinex","SOLUSD",1768180188209,0.70294109,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180188411,7.78012682,141.3,141.26,4.39951391]
["bitfinex","SOLUSD",1768180190113,0.70294109,141.29,141.26,4.39951391]
["bitfinex","SOLUSD",1768180191690,0.70294109,141.29,141.25,4.39951391]
["bitfinex","SOLUSD",1768180192422,7.7808107,141.29,141.25,4.39951391]
["bitfinex","SOLUSD",1768180192624,0.70294109,141.28,141.25,4.39951391]
["bitfinex","SOLUSD",1768180193325,7.7811202,141.28,141.25,1.72558389]
["bitfinex","SOLUSD",1768180193497,7.7811202,141.28,141.23,7.63289799]
["bitfinex","SOLUSD",1768180193698,0.70294109,141.28,141.25,1.72558389]
["bitfinex","SOLUSD",1768180195025,7.78111205,141.28,141.25,1.72558389]
["bitfinex","SOLUSD",1768180197401,0.70294109,141.27,141.24,1.72558389]
["bitfinex","SOLUSD",1768180197720,0.70294109,141.27,141.24,64.02558389]
["bitfinex","SOLUSD",1768180198019,0.70294109,141.27,141.23,1.72558389]
["bitfinex","SOLUSD",1768180198398,0.70294109,141.26,141.22,1.72558389]
["bitfinex","SOLUSD",1768180199199,0.70294109,141.26,141.21,7.6337248]
["bitfinex","SOLUSD",1768180199398,0.70294109,141.26,141.23,1.72558389]
["bitfinex","SOLUSD",1768180199621,0.70294109,141.26,141.24,1.72558389]
["bitfinex","SOLUSD",1768180200022,0.70294109,141.26,141.23,1.72558389]
["bitfinex","SOLUSD",1768180200200,0.70294109,141.27,141.24,1.72558389]
["bitfinex","SOLUSD",1768180200514,0.70294109,141.31,141.26,2.27788857]
["bitfinex","SOLUSD",1768180200714,0.70294109,141.31,141.26,1.72558389]
["bitfinex","SOLUSD",1768180201036,12.92,141.33,141.24,1.72558389]
["bitfinex","SOLUSD",1768180201037,0.70294109,141.3,141.24,1.72558389]
["bitfinex","SOLUSD",1768180201393,0.70294109,141.29,141.24,1.72558389]
["bitfinex","SOLUSD",1768180201598,0.70294109,141.26,141.18,0.55230468]
["bitfinex","SOLUSD",1768180201901,0.70294109,141.25,141.22,1.72558389]
["bitfinex","SOLUSD",1768180202208,0.70294109,141.27,141.23,1.72558389]
["bitfinex","SOLUSD",1768180202527,7.78080068,141.29,141.25,1.72558389]
["bitfinex","SOLUSD",1768180203041,7.78080068,141.29,141.24,1.72558389]
["bitfinex","SOLUSD",1768180203246,0.70294109,141.28,141.23,0.55230468]
["bitfinex","SOLUSD",1768180203518,0.70294109,141.28,141.24,1.72558389]
["bitfinex","SOLUSD",1768180203724,0.70294109,141.27,141.24,1.72558389]
["bitfinex","SOLUSD",1768180203904,0.70294109,141.27,141.25,1.72558389]
["bitfinex","SOLUSD",1768180204098,0.70294109,141.27,141.23,1.72558389]
["bitfinex","SOLUSD",1768180205309,0.70294109,141.27,141.24,1.72558389]
["bitfinex","SOLUSD",1768180205722,7.07914483,141.26,141.24,1.72558389]
["bitfinex","SOLUSD",1768180206307,0.70056577,141.25,141.22,1.72558389]
["bitfinex","SOLUSD",1768180206625,0.70056577,141.25,141.2,12.92]
["bitfinex","SOLUSD",1768180206626,0.67056577,141.25,141.2,12.92]
["bitfinex","SOLUSD",1768180206826,0.28432314,141.25,141.2,1.72558389]
["bitfinex","SOLUSD",1768180207728,7.08014726,141.24,141.2,1.72558389]
["bitfinex","SOLUSD",1768180207903,7.08014726,141.24,141.21,1.72558389]
["bitfinex","SOLUSD",1768180208098,7.07982116,141.25,141.21,1.72558389]
["bitfinex","SOLUSD",1768180208319,7.07982116,141.25,141.22,1.72558389]
["bitfinex","SOLUSD",1768180208522,0.70056577,141.24,141.21,1.72558389]
["bitfinex","SOLUSD",1768180208712,0.67056577,141.24,141.21,1.72558389]
["bitfinex","SOLUSD",1768180209631,0.67056577,141.24,141.2,1.72558389]
["bitfinex","SOLUSD",1768180209837,7.08064858,141.23,141.2,1.72558389]
["bitfinex","SOLUSD",1768180210633,7.79710121,141.23,141.2,1.72558389]
["bitfinex","SOLUSD",1768180210831,7.79710121,141.23,141.21,1.72558389]
["bitfinex","SOLUSD",1768180211207,0.71645263,141.23,141.21,1.72558389]
["bitfinex","SOLUSD",1768180211810,0.71645263,141.22,141.17,1e-08]
["bitfinex","SOLUSD",1768180212054,0.71645263,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768180212333,0.28432314,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1768180213315,0.71645263,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1768180213939,7.08315625,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1768180214120,25.07537002,141.18,141.14,0.2]
["bitfinex","SOLUSD",1768180214319,0.71645263,141.16,141.12,4.50905224]
["bitfinex","SOLUSD",1768180214648,0.71645263,141.16,141.1,0.61230468]
["bitfinex","SOLUSD",1768180214933,0.71645263,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180215116,0.71645263,141.14,141.11,4.40905224]
["bitfinex","SOLUSD",1768180215912,12.92,141.17,141.13,4.40905224]
["bitfinex","SOLUSD",1768180216235,0.71645263,141.16,141.1,0.61230468]
["bitfinex","SOLUSD",1768180216437,0.71645263,141.16,141.12,5.11246213]
["bitfinex","SOLUSD",1768180216608,0.71645263,141.16,141.13,4.40905224]
["bitfinex","SOLUSD",1768180217235,0.71645263,141.15,141.11,4.40905224]
["bitfinex","SOLUSD",1768180217617,0.71645263,141.15,141.09,0.80340989]
["bitfinex","SOLUSD",1768180217811,0.71645263,141.15,141.11,4.40905224]
["bitfinex","SOLUSD",1768180218013,7.80161629,141.14,141.11,4.40905224]
["bitfinex","SOLUSD",1768180218519,0.71645263,141.14,141.09,7.89107956]
["bitfinex","SOLUSD",1768180218718,0.71645263,141.14,141.12,4.40905224]
["bitfinex","SOLUSD",1768180218920,0.71645263,141.16,141.13,4.40905224]
["bitfinex","SOLUSD",1768180219120,7.80062861,141.16,141.13,4.40905224]
["bitfinex","SOLUSD",1768180219317,0.71645263,141.15,141.1,4.40905224]
["bitfinex","SOLUSD",1768180219517,0.71645263,141.15,141.1,5.11246213]
["bitfinex","SOLUSD",1768180220127,7.08516366,141.14,141.1,5.11246213]
["bitfinex","SOLUSD",1768180222526,7.08516366,141.14,141.1,0.70340989]
["bitfinex","SOLUSD",1768180222829,7.79918878,141.19,141.14,0.70340989]
["bitfinex","SOLUSD",1768180223040,7.79918878,141.19,141.16,4.40905224]
["bitfinex","SOLUSD",1768180223648,7.79918589,141.19,141.16,4.40905224]
["bitfinex","SOLUSD",1768180223843,7.79918589,141.19,141.15,4.40905224]
["bitfinex","SOLUSD",1768180224046,0.21903026,141.18,141.14,4.40905224]
["bitfinex","SOLUSD",1768180224413,7.083658,141.17,141.14,4.40905224]
["bitfinex","SOLUSD",1768180225131,0.71645263,141.15,141.08,68.191276]
["bitfinex","SOLUSD",1768180225441,0.71645263,141.15,141.09,4.40905224]
["bitfinex","SOLUSD",1768180225617,0.71645263,141.15,141.07,7.08834942]
["bitfinex","SOLUSD",1768180225940,0.71645263,141.15,141.09,4.40905224]
["bitfinex","SOLUSD",1768180226515,25.51452545,141.14,141.09,4.40905224]
["bitfinex","SOLUSD",1768180226932,38.43452545,141.14,141.09,4.40905224]
["bitfinex","SOLUSD",1768180227122,38.43452545,141.14,141.09,5.11246213]
["bitfinex","SOLUSD",1768180227524,0.71645263,141.13,141.09,5.11246213]
["bitfinex","SOLUSD",1768180227718,0.68645264,141.13,141.09,0.70340989]
["bitfinex","SOLUSD",1768180227936,0.68645264,141.13,141.1,4.40905224]
["bitfinex","SOLUSD",1768180228340,0.68645264,141.13,141.09,4.40905224]
["bitfinex","SOLUSD",1768180228634,7.08600189,141.13,141.09,5.11246213]
["bitfinex","SOLUSD",1768180229543,20.00527257,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180230138,7.08527257,141.14,141.11,5.11246213]
["bitfinex","SOLUSD",1768180230319,7.08527257,141.14,141.1,0.70340989]
["bitfinex","SOLUSD",1768180230523,7.08527257,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180230524,7.8017252,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180230747,25.51463436,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180230937,25.51463436,141.14,141.09,5.11246213]
["bitfinex","SOLUSD",1768180231134,25.51463436,141.14,141.06,7.2889698]
["bitfinex","SOLUSD",1768180231135,0.71645263,141.12,141.07,5.11246213]
["bitfinex","SOLUSD",1768180231447,7.8017252,141.14,141.1,4.40905224]
["bitfinex","SOLUSD",1768180232345,7.8017252,141.14,141.1,5.11246213]
["bitfinex","SOLUSD",1768180232650,0.71645263,141.13,141.09,4.40905224]
["bitfinex","SOLUSD",1768180233135,0.71645263,141.13,141.1,4.40905224]
["bitfinex","SOLUSD",1768180233535,7.08527257,141.14,141.11,4.40905224]
["bitfinex","SOLUSD",1768180234046,17.7086461,141.18,141.13,5.07960905]
["bitfinex","SOLUSD",1768180234244,18.38576271,141.18,141.13,0.67055681]
["bitfinex","SOLUSD",1768180234449,20.69983181,141.19,141.15,4.40905224]
["bitfinex","SOLUSD",1768180234647,0.67711661,141.18,141.13,4.40905224]
["bitfinex","SOLUSD",1768180235149,0.67711661,141.18,141.14,4.40905224]
["bitfinex","SOLUSD",1768180235355,0.67711661,141.18,141.14,1.72815579]
["bitfinex","SOLUSD",1768180235733,0.67711661,141.18,141.13,2.3987126]
["bitfinex","SOLUSD",1768180236952,7.083658,141.17,141.13,2.3987126]
["bitfinex","SOLUSD",1768180237169,7.76077461,141.17,141.13,2.3987126]
["bitfinex","SOLUSD",1768180237669,7.76077461,141.17,141.13,0.67055681]
["bitfinex","SOLUSD",1768180237961,7.76077461,141.17,141.13,2.3987126]
["bitfinex","SOLUSD",1768180238344,0.67711661,141.17,141.13,9.48415123]
["bitfinex","SOLUSD",1768180238555,0.67711661,141.17,141.13,2.3987126]
["bitfinex","SOLUSD",1768180238858,7.08415981,141.16,141.12,0.67055681]
["bitfinex","SOLUSD",1768180239056,7.08415981,141.16,141.09,2.3987126]
["bitfinex","SOLUSD",1768180239057,0.67711661,141.15,141.09,2.3987126]
["bitfinex","SOLUSD",1768180239557,0.67711661,141.15,141.09,10.46022866]
["bitfinex","SOLUSD",1768180239857,0.67711661,141.15,141.09,3.37255876]
["bitfinex","SOLUSD",1768180240164,0.67711661,141.14,141.09,0.67055681]
["bitfinex","SOLUSD",1768180241040,7.76260252,141.14,141.09,0.67055681]
["bitfinex","SOLUSD",1768180241453,9.78748786,141.14,141.09,0.67055681]
["bitfinex","SOLUSD",1768180241639,0.67711661,141.12,141.07,0.67055681]
["bitfinex","SOLUSD",1768180242349,0.67711661,141.12,141.08,0.67055681]
["bitfinex","SOLUSD",1768180242557,7.76260252,141.14,141.09,0.67055681]
["bitfinex","SOLUSD",1768180242934,0.67711661,141.13,141.09,0.67055681]
["bitfinex","SOLUSD",1768180243137,7.76301249,141.13,141.09,0.67055681]
["bitfinex","SOLUSD",1768180243558,7.76301249,141.13,141.08,7.75864209]
["bitfinex","SOLUSD",1768180243861,7.76301249,141.13,141.09,0.67055681]
["bitfinex","SOLUSD",1768180244057,0.67711661,141.15,141.1,0.67055681]
["bitfinex","SOLUSD",1768180244238,0.67711661,141.15,141.1,3.37255876]
["bitfinex","SOLUSD",1768180244440,7.08516366,141.14,141.1,3.37255876]
["bitfinex","SOLUSD",1768180245050,7.08516366,141.14,141.1,0.67055681]
["bitfinex","SOLUSD",1768180246348,7.76228027,141.14,141.1,0.67055681]
["bitfinex","SOLUSD",1768180247269,7.08516366,141.14,141.1,0.67055681]
["bitfinex","SOLUSD",1768180248465,13.22432314,141.16,141.1,0.67055681]
["bitfinex","SOLUSD",1768180248688,7.76078105,141.17,141.13,0.67055681]
["bitfinex","SOLUSD",1768180248841,25.46992605,141.17,141.13,0.67055681]
["bitfinex","SOLUSD",1768180249251,7.76078105,141.17,141.13,0.67055681]
["bitfinex","SOLUSD",1768180249876,7.08366444,141.17,141.13,0.67055681]
["bitfinex","SOLUSD",1768180250172,7.76045336,141.18,141.14,0.67055681]
["bitfinex","SOLUSD",1768180250358,0.67711661,141.17,141.12,0.67055681]
["bitfinex","SOLUSD",1768180250559,7.08333675,141.18,141.13,0.67055681]
["bitfinex","SOLUSD",1768180250750,7.08333675,141.18,141.14,0.67055681]
["bitfinex","SOLUSD",1768180251846,24.79122738,141.18,141.14,0.67055681]
["bitfinex","SOLUSD",1768180252246,25.46834399,141.18,141.12,0.37255876]
["bitfinex","SOLUSD",1768180252967,7.76045336,141.18,141.12,7.45837214]
["bitfinex","SOLUSD",1768180253268,7.08259524,141.2,141.15,2.70200195]
["bitfinex","SOLUSD",1768180253467,7.08259524,141.2,141.12,7.08581338]
["bitfinex","SOLUSD",1768180253678,7.08259524,141.2,141.15,2.70200195]
["bitfinex","SOLUSD",1768180253977,0.67711661,141.19,141.14,2.70200195]
["bitfinex","SOLUSD",1768180254172,0.67711661,141.18,141.13,2.70200195]
["bitfinex","SOLUSD",1768180254345,7.76077461,141.17,141.12,64.47596865]
["bitfinex","SOLUSD",1768180254685,13.61711661,141.19,141.14,3.37255876]
["bitfinex","SOLUSD",1768180255457,7.08353426,141.18,141.14,3.37255876]
["bitfinex","SOLUSD",1768180256073,7.08353426,141.18,141.14,0.67055681]
["bitfinex","SOLUSD",1768180257453,7.08241809,141.2,141.14,0.67055681]
["bitfinex","SOLUSD",1768180257771,7.08241809,141.2,141.15,0.67055681]
["bitfinex","SOLUSD",1768180257965,7.7595347,141.2,141.15,0.67055681]
["bitfinex","SOLUSD",1768180258165,7.08186224,141.21,141.17,0.67055681]
["bitfinex","SOLUSD",1768180260386,7.08125619,141.22,141.18,0.67055681]
["bitfinex","SOLUSD",1768180260788,20.69788758,141.23,141.18,0.67055681]
["bitfinex","SOLUSD",1768180261096,35.39306949,141.28,141.23,0.67055681]
["bitfinex","SOLUSD",1768180261097,0.67711661,141.28,141.23,0.67055681]
["bitfinex","SOLUSD",1768180261277,7.7544603,141.3,141.24,3.37255876]
["bitfinex","SOLUSD",1768180261477,3.37911856,141.29,141.22,0.67055681]
["bitfinex","SOLUSD",1768180261680,7.7544603,141.3,141.25,0.67055681]
["bitfinex","SOLUSD",1768180262202,7.07674249,141.31,141.26,3.37255876]
["bitfinex","SOLUSD",1768180262380,25.44545912,141.31,141.26,0.67055681]
["bitfinex","SOLUSD",1768180262573,7.7538591,141.31,141.26,0.67055681]
["bitfinex","SOLUSD",1768180262892,0.67711661,141.3,141.25,3.37255876]
["bitfinex","SOLUSD",1768180263093,0.67711661,141.3,141.25,0.67055681]
["bitfinex","SOLUSD",1768180263397,7.07463742,141.35,141.3,0.51833797]
["bitfinex","SOLUSD",1768180263773,7.75143738,141.36,141.3,3.22033992]
["bitfinex","SOLUSD",1768180264302,7.75143738,141.36,141.3,0.51833797]
["bitfinex","SOLUSD",1768180264476,10.45343933,141.36,141.3,0.51833797]
["bitfinex","SOLUSD",1768180264676,25.43677976,141.36,141.3,0.51833797]
["bitfinex","SOLUSD",1768180264978,28.13878171,141.36,141.3,0.51833797]
["bitfinex","SOLUSD",1768180265386,0.71878266,141.35,141.3,0.51833797]
["bitfinex","SOLUSD",1768180265983,0.71878266,141.33,141.27,0.51833797]
["bitfinex","SOLUSD",1768180266182,3.42078461,141.33,141.27,0.51833797]
["bitfinex","SOLUSD",1768180266389,7.07613925,141.32,141.27,0.51833797]
["bitfinex","SOLUSD",1768180266603,7.79492191,141.32,141.27,0.51833797]
["bitfinex","SOLUSD",1768180266978,0.71878266,141.34,141.29,0.51833797]
["bitfinex","SOLUSD",1768180267303,7.79291961,141.36,141.3,3.22033992]
["bitfinex","SOLUSD",1768180267598,0.71878266,141.35,141.3,0.51833797]
["bitfinex","SOLUSD",1768180268371,7.07513796,141.34,141.3,0.51833797]
["bitfinex","SOLUSD",1768180268577,7.79392062,141.34,141.29,2.70200195]
["bitfinex","SOLUSD",1768180269073,7.79392062,141.34,141.28,0.51833797]
["bitfinex","SOLUSD",1768180269287,7.79392062,141.34,141.29,3.22033992]
["bitfinex","SOLUSD",1768180270300,24.76226141,141.35,141.29,3.22033992]
["bitfinex","SOLUSD",1768180270601,7.76364001,141.35,141.3,3.22033992]
["bitfinex","SOLUSD",1768180271482,7.76364001,141.35,141.31,2.70200195]
["bitfinex","SOLUSD",1768180271678,7.76364001,141.35,141.3,3.22033992]
["bitfinex","SOLUSD",1768180271892,0.68900259,141.34,141.29,2.70200195]
["bitfinex","SOLUSD",1768180272091,0.68900259,141.34,141.29,3.22033992]
["bitfinex","SOLUSD",1768180272297,7.07463742,141.35,141.3,3.22033992]
["bitfinex","SOLUSD",1768180272597,7.76364001,141.35,141.3,3.22033992]
["bitfinex","SOLUSD",1768180273179,7.76128837,141.4,141.34,3.22033992]
["bitfinex","SOLUSD",1768180273393,7.76128837,141.4,141.36,2.70200195]
["bitfinex","SOLUSD",1768180273982,25.44162783,141.4,141.35,2.70200195]
["bitfinex","SOLUSD",1768180274177,7.76128837,141.4,141.35,2.70200195]
["bitfinex","SOLUSD",1768180274379,7.76128837,141.4,141.36,2.70200195]
["bitfinex","SOLUSD",1768180274582,0.68900259,141.39,141.32,12.92]
["bitfinex","SOLUSD",1768180274780,0.68900259,141.38,141.33,2.70200195]
["bitfinex","SOLUSD",1768180274995,7.07263597,141.39,141.35,2.70200195]
["bitfinex","SOLUSD",1768180275205,7.76163856,141.39,141.35,2.70200195]
["bitfinex","SOLUSD",1768180275393,7.07229571,141.4,141.36,2.70200195]
["bitfinex","SOLUSD",1768180275796,0.68900259,141.41,141.38,2.70200195]
["bitfinex","SOLUSD",1768180276101,7.76063136,141.42,141.37,2.70200195]
["bitfinex","SOLUSD",1768180276604,0.68900259,141.41,141.32,12.92]
["bitfinex","SOLUSD",1768180276805,0.68900259,141.4,141.34,2.70200195]
["bitfinex","SOLUSD",1768180277801,0.68900259,141.38,141.33,2.70200195]
["bitfinex","SOLUSD",1768180278098,0.68900259,141.38,141.29,24.37358707]
["bitfinex","SOLUSD",1768180278099,3.39100454,141.38,141.32,2.70200195]
["bitfinex","SOLUSD",1768180278405,0.68900259,141.38,141.34,2.70200195]
["bitfinex","SOLUSD",1768180278604,7.07363655,141.37,141.32,2.70200195]
["bitfinex","SOLUSD",1768180278786,7.76263914,141.37,141.3,7.07699799]
["bitfinex","SOLUSD",1768180278986,7.76263914,141.37,141.32,2.70200195]
["bitfinex","SOLUSD",1768180279577,0.68900259,141.37,141.33,2.70200195]
["bitfinex","SOLUSD",1768180281108,7.76168075,141.39,141.34,2.70200195]
["bitfinex","SOLUSD",1768180281282,0.68900259,141.41,141.35,2.70200195]
["bitfinex","SOLUSD",1768180281482,0.68900259,141.41,141.36,2.70200195]
["bitfinex","SOLUSD",1768180281887,0.68900259,141.41,141.35,61.10340989]
["bitfinex","SOLUSD",1768180281888,7.0722766,141.4,141.35,61.10340989]
["bitfinex","SOLUSD",1768180282084,7.0722766,141.4,141.36,2.70200195]
["bitfinex","SOLUSD",1768180282403,7.76127919,141.4,141.35,63.80541184]
["bitfinex","SOLUSD",1768180282600,0.68900259,141.39,141.35,63.80541184]
["bitfinex","SOLUSD",1768180282800,7.76178522,141.39,141.35,63.80541184]
["bitfinex","SOLUSD",1768180282998,12.92,141.42,141.35,63.80541184]
["bitfinex","SOLUSD",1768180283215,0.68900259,141.41,141.37,2.70200195]
["bitfinex","SOLUSD",1768180284411,0.68900259,141.4,141.36,2.70200195]
["bitfinex","SOLUSD",1768180284607,0.68900259,141.39,141.34,61.10340989]
["bitfinex","SOLUSD",1768180284804,0.68900259,141.39,141.34,63.80541184]
["bitfinex","SOLUSD",1768180285208,0.68900259,141.39,141.35,2.70200195]
["bitfinex","SOLUSD",1768180285809,0.68900259,141.39,141.34,63.80541184]
["bitfinex","SOLUSD",1768180286323,0.68900259,141.38,141.34,61.10340989]
["bitfinex","SOLUSD",1768180286606,0.68900259,141.37,141.33,76.72541184]
["bitfinex","SOLUSD",1768180286803,0.68900259,141.37,141.33,15.62200195]
["bitfinex","SOLUSD",1768180287000,0.68900259,141.37,141.34,2.70200195]
["bitfinex","SOLUSD",1768180287410,0.68900259,141.39,141.34,2.70200195]
["bitfinex","SOLUSD",1768180288519,7.76213881,141.38,141.34,2.70200195]
["bitfinex","SOLUSD",1768180288891,7.76213881,141.38,141.33,19.9955866]
["bitfinex","SOLUSD",1768180288892,0.68900259,141.36,141.31,61.10340989]
["bitfinex","SOLUSD",1768180289215,0.68900259,141.36,141.31,63.80541184]
["bitfinex","SOLUSD",1768180289719,0.68900259,141.36,141.31,70.88195151]
["bitfinex","SOLUSD",1768180290111,0.68900259,141.36,141.32,2.70200195]
["bitfinex","SOLUSD",1768180290711,7.76333873,141.36,141.32,2.70200195]
["bitfinex","SOLUSD",1768180293221,0.68900259,141.35,141.31,61.10340989]
["bitfinex","SOLUSD",1768180293414,7.07433614,141.36,141.32,2.70200195]
["bitfinex","SOLUSD",1768180293614,7.76333873,141.36,141.32,2.70200195]
["bitfinex","SOLUSD",1768180294117,0.68900259,141.36,141.32,2.70200195]
["bitfinex","SOLUSD",1768180294420,0.6599091,141.38,141.34,2.70200195]
["bitfinex","SOLUSD",1768180294629,0.6599091,141.37,141.33,2.70200195]
["bitfinex","SOLUSD",1768180295513,7.7339018,141.37,141.33,2.70200195]
["bitfinex","SOLUSD",1768180296332,0.6599091,141.36,141.33,2.70200195]
["bitfinex","SOLUSD",1768180296546,0.6599091,141.36,141.32,63.80541184]
["bitfinex","SOLUSD",1768180296700,0.6599091,141.36,141.32,68.17943091]
["bitfinex","SOLUSD",1768180296902,0.6599091,141.36,141.33,2.70200195]
["bitfinex","SOLUSD",1768180297201,0.6599091,141.36,141.32,63.80541184]
["bitfinex","SOLUSD",1768180297718,7.73437718,141.36,141.32,63.80541184]
["bitfinex","SOLUSD",1768180297922,0.6599091,141.35,141.32,61.10340989]
["bitfinex","SOLUSD",1768180298114,0.6599091,141.35,141.31,2.70200195]
["bitfinex","SOLUSD",1768180298533,0.6599091,141.35,141.29,12.92]
["bitfinex","SOLUSD",1768180298534,0.6599091,141.33,141.29,12.92]
["bitfinex","SOLUSD",1768180298818,0.6599091,141.31,141.26,9.78111517]
["bitfinex","SOLUSD",1768180299011,0.6599091,141.31,141.28,2.70200195]
["bitfinex","SOLUSD",1768180299194,0.6599091,141.31,141.27,2.70200195]
["bitfinex","SOLUSD",1768180299401,0.6599091,141.31,141.26,2.70200195]
["bitfinex","SOLUSD",1768180299716,0.6599091,141.29,141.25,2.70200195]
["bitfinex","SOLUSD",1768180300825,0.6599091,141.29,141.24,20.00014225]
["bitfinex","SOLUSD",1768180300993,0.6599091,141.29,141.24,12.92]
["bitfinex","SOLUSD",1768180301196,0.6599091,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768180301431,0.6599091,141.27,141.22,1.7261099]
["bitfinex","SOLUSD",1768180301606,0.6599091,141.23,141.18,1.7261099]
["bitfinex","SOLUSD",1768180301797,0.6599091,141.23,141.18,12.92]
["bitfinex","SOLUSD",1768180302006,0.6599091,141.23,141.18,14.6461099]
["bitfinex","SOLUSD",1768180302230,0.6599091,141.23,141.18,21.72921749]
["bitfinex","SOLUSD",1768180302725,7.73972526,141.25,141.19,8.80852]
["bitfinex","SOLUSD",1768180302926,7.73972526,141.25,141.2,1.7261099]
["bitfinex","SOLUSD",1768180303223,0.6599091,141.24,141.2,1.7261099]
["bitfinex","SOLUSD",1768180303426,0.6599091,141.24,141.19,1.7261099]
["bitfinex","SOLUSD",1768180303626,7.08064858,141.23,141.19,1.7261099]
["bitfinex","SOLUSD",1768180303934,7.74055768,141.23,141.18,14.6461099]
["bitfinex","SOLUSD",1768180304219,7.74055768,141.23,141.18,21.72916334]
["bitfinex","SOLUSD",1768180304528,0.6599091,141.23,141.19,8.80856761]
["bitfinex","SOLUSD",1768180304906,0.6599091,141.23,141.18,20.00299001]
["bitfinex","SOLUSD",1768180305214,0.6599091,141.23,141.18,12.92]
["bitfinex","SOLUSD",1768180305416,0.6599091,141.23,141.18,14.6461099]
["bitfinex","SOLUSD",1768180305618,0.6599091,141.23,141.19,1.7261099]
["bitfinex","SOLUSD",1768180305921,0.6599091,141.23,141.18,20.0030463]
["bitfinex","SOLUSD",1768180306431,0.6599091,141.23,141.19,1.7261099]
["bitfinex","SOLUSD",1768180306604,0.6599091,141.27,141.22,1.7261099]
["bitfinex","SOLUSD",1768180306804,0.6599091,141.27,141.24,1.7261099]
["bitfinex","SOLUSD",1768180308106,0.6599091,141.27,141.23,1.7261099]
["bitfinex","SOLUSD",1768180308330,0.6599091,141.26,141.23,1.7261099]
["bitfinex","SOLUSD",1768180308528,0.6599091,141.26,141.22,62.82951979]
["bitfinex","SOLUSD",1768180309120,0.6599091,141.26,141.22,61.10340989]
["bitfinex","SOLUSD",1768180310027,0.6599091,141.25,141.22,61.10340989]
["bitfinex","SOLUSD",1768180311807,0.6599091,141.27,141.23,1.7261099]
["bitfinex","SOLUSD",1768180312214,0.6599091,141.26,141.23,1.7261099]
["bitfinex","SOLUSD",1768180312527,0.6599091,141.26,141.22,68.18423611]
["bitfinex","SOLUSD",1768180312528,0.6599091,141.25,141.22,61.10340989]
["bitfinex","SOLUSD",1768180312907,0.6599091,141.26,141.22,62.82951979]
["bitfinex","SOLUSD",1768180314222,7.73915312,141.26,141.22,62.82951979]
["bitfinex","SOLUSD",1768180314721,0.6599091,141.26,141.22,69.91060907]
["bitfinex","SOLUSD",1768180316124,0.6599091,141.28,141.24,1.7261099]
["bitfinex","SOLUSD",1768180317332,0.6599091,141.27,141.23,4.40286675]
["bitfinex","SOLUSD",1768180317817,0.6599091,141.27,141.23,65.50627664]
["bitfinex","SOLUSD",1768180318213,0.6599091,141.27,141.23,72.58658625]
["bitfinex","SOLUSD",1768180319322,19.99746243,141.3,141.24,4.40286675]
["bitfinex","SOLUSD",1768180319522,0.6599091,141.31,141.28,4.40286675]
["bitfinex","SOLUSD",1768180319838,0.6599091,141.3,141.28,4.40286675]
["bitfinex","SOLUSD",1768180320043,0.6599091,141.3,141.27,4.40286675]
["bitfinex","SOLUSD",1768180320243,7.73707284,141.3,141.27,4.40286675]
["bitfinex","SOLUSD",1768180320420,0.6599091,141.3,141.28,4.40286675]
["bitfinex","SOLUSD",1768180320834,0.6599091,141.32,141.29,4.40286675]
["bitfinex","SOLUSD",1768180321029,0.6599091,141.34,141.28,12.92]
["bitfinex","SOLUSD",1768180321240,0.6599091,141.33,141.29,4.40286675]
["bitfinex","SOLUSD",1768180321539,0.6599091,141.32,141.27,65.50627664]
["bitfinex","SOLUSD",1768180321724,0.6599091,141.31,141.27,65.50627664]
["bitfinex","SOLUSD",1768180321929,0.6599091,141.31,141.27,4.40286675]
["bitfinex","SOLUSD",1768180322238,0.6599091,141.31,141.26,19.99906672]
["bitfinex","SOLUSD",1768180322239,0.6599091,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768180322451,0.6599091,141.29,141.25,11.48232181]
["bitfinex","SOLUSD",1768180322745,0.6599091,141.29,141.21,17.7040349]
["bitfinex","SOLUSD",1768180322746,0.6599091,141.28,141.21,17.7040349]
["bitfinex","SOLUSD",1768180322935,0.6599091,141.27,141.22,24.40371391]
["bitfinex","SOLUSD",1768180323447,0.6599091,141.27,141.23,11.48315174]
["bitfinex","SOLUSD",1768180323763,0.6599091,141.27,141.23,4.40286675]
["bitfinex","SOLUSD",1768180324246,0.70887426,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768180324425,0.70887426,141.25,141.21,11.4844262]
["bitfinex","SOLUSD",1768180324620,0.70887426,141.27,141.22,11.48372499]
["bitfinex","SOLUSD",1768180324836,0.70887426,141.27,141.22,7.08085824]
["bitfinex","SOLUSD",1768180325037,0.70887426,141.27,141.2,17.70478726]
["bitfinex","SOLUSD",1768180325038,0.70887426,141.26,141.2,7.08199323]
["bitfinex","SOLUSD",1768180325232,0.70887426,141.26,141.19,20.00252623]
["bitfinex","SOLUSD",1768180325233,0.70887426,141.25,141.19,20.00252623]
["bitfinex","SOLUSD",1768180325547,0.70887426,141.25,141.2,4.40286675]
["bitfinex","SOLUSD",1768180325852,0.70887426,141.25,141.2,11.48496915]
["bitfinex","SOLUSD",1768180326550,0.70887426,141.25,141.21,4.40286675]
["bitfinex","SOLUSD",1768180326750,0.70887426,141.24,141.21,4.40286675]
["bitfinex","SOLUSD",1768180326926,0.67887427,141.24,141.2,11.48496915]
["bitfinex","SOLUSD",1768180327440,7.07871218,141.27,141.22,4.40286675]
["bitfinex","SOLUSD",1768180327645,7.07871218,141.27,141.23,4.40286675]
["bitfinex","SOLUSD",1768180327844,7.07871218,141.27,141.22,4.40286675]
["bitfinex","SOLUSD",1768180329039,0.70887426,141.26,141.22,11.48400774]
["bitfinex","SOLUSD",1768180330255,0.71815312,141.24,141.21,4.40286675]
["bitfinex","SOLUSD",1768180331129,0.71815312,141.23,141.18,82.30301205]
["bitfinex","SOLUSD",1768180331352,0.71815312,141.23,141.18,24.4058788]
["bitfinex","SOLUSD",1768180332234,0.71815312,141.23,141.19,11.48541144]
["bitfinex","SOLUSD",1768180333262,0.71815312,141.23,141.18,12.92]
["bitfinex","SOLUSD",1768180333263,0.71815312,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768180333632,0.71815312,141.22,141.18,24.40583611]
["bitfinex","SOLUSD",1768180334036,0.71815312,141.22,141.19,4.40286675]
["bitfinex","SOLUSD",1768180334650,0.71815312,141.22,141.18,20.00296936]
["bitfinex","SOLUSD",1768180334855,0.71815312,141.22,141.19,4.40286675]
["bitfinex","SOLUSD",1768180335341,0.71815312,141.24,141.21,4.40286675]
["bitfinex","SOLUSD",1768180335545,0.71815312,141.24,141.2,4.40286675]
["bitfinex","SOLUSD",1768180336930,0.71815312,141.24,141.19,11.48533697]
["bitfinex","SOLUSD",1768180337860,0.71815312,141.23,141.19,7.08247022]
["bitfinex","SOLUSD",1768180338052,0.71815312,141.23,141.18,75.22]
["bitfinex","SOLUSD",1768180338258,0.71815312,141.22,141.18,17.32286675]
["bitfinex","SOLUSD",1768180338790,0.71815312,141.22,141.19,7.08259684]
["bitfinex","SOLUSD",1768180338942,0.71815312,141.22,141.2,4.40286675]
["bitfinex","SOLUSD",1768180339253,0.71815312,141.24,141.2,4.40286675]
["bitfinex","SOLUSD",1768180339452,0.71815312,141.23,141.19,8.80958975]
["bitfinex","SOLUSD",1768180340354,0.71815312,141.23,141.2,1.72693782]
["bitfinex","SOLUSD",1768180340563,0.71815312,141.25,141.2,1.75693781]
["bitfinex","SOLUSD",1768180340749,0.71815312,141.25,141.21,1.72693782]
["bitfinex","SOLUSD",1768180340948,0.71815312,141.25,141.21,64.02693782]
["bitfinex","SOLUSD",1768180341647,0.71815312,141.25,141.21,71.1085289]
["bitfinex","SOLUSD",1768180342379,0.71815312,141.25,141.21,64.02693782]
["bitfinex","SOLUSD",1768180342550,0.71815312,141.25,141.21,71.10840289]
["bitfinex","SOLUSD",1768180342754,0.71815312,141.25,141.21,62.3]
["bitfinex","SOLUSD",1768180342952,0.71815312,141.29,141.24,1.72693782]
["bitfinex","SOLUSD",1768180343281,0.71815312,141.29,141.25,1.72693782]
["bitfinex","SOLUSD",1768180343643,7.79592124,141.29,141.25,1.72693782]
["bitfinex","SOLUSD",1768180344462,0.71815312,141.28,141.21,75.24999999]
["bitfinex","SOLUSD",1768180344663,0.71815312,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768180347374,7.79794363,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768180347967,0.71815312,141.25,141.21,17.32477965]
["bitfinex","SOLUSD",1768180348868,7.79791388,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768180350478,12.20269353,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768180350779,0.71815312,141.24,141.21,12.92]
["bitfinex","SOLUSD",1768180351368,0.71815312,141.24,141.21,24.40620282]
["bitfinex","SOLUSD",1768180351678,11.48409835,141.26,141.21,24.40620282]
["bitfinex","SOLUSD",1768180351679,0.71815312,141.26,141.21,24.40620282]
["bitfinex","SOLUSD",1768180351873,0.71815312,141.26,141.22,4.40477965]
["bitfinex","SOLUSD",1768180352472,0.71815312,141.28,141.24,4.40477965]
["bitfinex","SOLUSD",1768180352780,0.71815312,141.32,141.26,0.02999999]
["bitfinex","SOLUSD",1768180353078,0.71815312,141.34,141.29,4.40477965]
["bitfinex","SOLUSD",1768180353988,0.67243895,141.32,141.25,24.80876104]
["bitfinex","SOLUSD",1768180354285,0.67243895,141.32,141.29,4.40477965]
["bitfinex","SOLUSD",1768180354658,7.07515357,141.34,141.3,4.40477965]
["bitfinex","SOLUSD",1768180354866,0.67243895,141.33,141.3,4.40477965]
["bitfinex","SOLUSD",1768180355661,7.74711912,141.35,141.3,4.43477964]
["bitfinex","SOLUSD",1768180355887,0.67243895,141.35,141.31,4.40477965]
["bitfinex","SOLUSD",1768180356264,7.74721159,141.35,141.31,4.40477965]
["bitfinex","SOLUSD",1768180356995,0.67243895,141.34,141.29,7.07762789]
["bitfinex","SOLUSD",1768180357293,0.67243895,141.34,141.3,4.40477965]
["bitfinex","SOLUSD",1768180358180,7.7476837,141.34,141.3,4.40477965]
["bitfinex","SOLUSD",1768180360679,0.67243895,141.34,141.3,4.40477965]
["bitfinex","SOLUSD",1768180361391,0.67243895,141.34,141.3,7.14797776]
["bitfinex","SOLUSD",1768180361718,0.67243895,141.34,141.3,69.44797776]
["bitfinex","SOLUSD",1768180362205,0.67243895,141.33,141.3,69.44797776]
["bitfinex","SOLUSD",1768180362417,0.67243895,141.33,141.29,62.3]
["bitfinex","SOLUSD",1768180362716,0.67243895,141.31,141.27,82.36797776]
["bitfinex","SOLUSD",1768180362881,0.67243895,141.31,141.28,7.14797776]
["bitfinex","SOLUSD",1768180363080,0.67243895,141.31,141.27,20.06797776]
["bitfinex","SOLUSD",1768180363598,0.67243895,141.31,141.28,7.14797776]
["bitfinex","SOLUSD",1768180364295,0.67243895,141.31,141.27,20.06797776]
["bitfinex","SOLUSD",1768180364597,0.67243895,141.3,141.27,20.06797776]
["bitfinex","SOLUSD",1768180364805,0.67243895,141.3,141.24,69.40972504]
["bitfinex","SOLUSD",1768180365098,0.67243895,141.29,141.25,7.14797776]
["bitfinex","SOLUSD",1768180365780,0.67243895,141.31,141.27,7.14797776]
["bitfinex","SOLUSD",1768180366683,0.67243895,141.31,141.28,7.14797776]
["bitfinex","SOLUSD",1768180367398,0.67243895,141.31,141.28,2.69513183]
["bitfinex","SOLUSD",1768180367776,0.67243895,141.33,141.29,2.69513183]
["bitfinex","SOLUSD",1768180368206,0.67243895,141.32,141.29,2.69513183]
["bitfinex","SOLUSD",1768180369182,0.67243895,141.32,141.27,0.02999999]
["bitfinex","SOLUSD",1768180369411,7.74878618,141.32,141.28,2.69513183]
["bitfinex","SOLUSD",1768180369900,0.67243895,141.32,141.28,2.69513183]
["bitfinex","SOLUSD",1768180370102,7.7485953,141.32,141.29,2.69513183]
["bitfinex","SOLUSD",1768180370403,7.7485953,141.32,141.28,2.69513183]
["bitfinex","SOLUSD",1768180371411,0.67243895,141.31,141.27,9.7735879]
["bitfinex","SOLUSD",1768180372686,0.67243895,141.31,141.27,64.99513183]
["bitfinex","SOLUSD",1768180372912,0.67243895,141.31,141.26,75.22]
["bitfinex","SOLUSD",1768180373201,7.74964942,141.3,141.25,9.80473208]
["bitfinex","SOLUSD",1768180373609,0.67243895,141.28,141.22,30.62213506]
["bitfinex","SOLUSD",1768180373904,0.67243895,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180374314,0.67243895,141.29,141.24,2.69513183]
["bitfinex","SOLUSD",1768180375005,0.67243895,141.28,141.24,2.69513183]
["bitfinex","SOLUSD",1768180375396,7.75108268,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180376811,0.67243895,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180377510,7.75108592,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180377893,0.67243895,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180379013,0.67243895,141.27,141.24,2.69513183]
["bitfinex","SOLUSD",1768180380084,7.7502482,141.29,141.24,2.69513183]
["bitfinex","SOLUSD",1768180380291,0.67243895,141.28,141.25,2.69513183]
["bitfinex","SOLUSD",1768180380700,0.67243895,141.29,141.26,2.69513183]
["bitfinex","SOLUSD",1768180380891,7.75008978,141.29,141.26,2.69513183]
["bitfinex","SOLUSD",1768180381087,7.75008978,141.29,141.24,7.11004327]
["bitfinex","SOLUSD",1768180381292,0.67243895,141.27,141.24,62.3]
["bitfinex","SOLUSD",1768180381804,0.67243895,141.26,141.22,75.22]
["bitfinex","SOLUSD",1768180382005,0.67243895,141.26,141.22,84.99622975]
["bitfinex","SOLUSD",1768180382308,0.67243895,141.26,141.23,9.77577635]
["bitfinex","SOLUSD",1768180382713,0.67243895,141.28,141.24,2.69513183]
["bitfinex","SOLUSD",1768180383007,0.67243895,141.27,141.24,2.69513183]
["bitfinex","SOLUSD",1768180385018,7.75109738,141.27,141.23,2.69513183]
["bitfinex","SOLUSD",1768180385516,6.51721663,141.37,141.25,6.6801107]
["bitfinex","SOLUSD",1768180385811,6.51721663,141.37,141.24,42.48046035]
["bitfinex","SOLUSD",1768180385812,0.65673841,141.4,141.36,2.69513183]
["bitfinex","SOLUSD",1768180386013,0.85673841,141.42,141.38,2.69513183]
["bitfinex","SOLUSD",1768180386401,0.65673841,141.41,141.36,12.92]
["bitfinex","SOLUSD",1768180386606,0.65673841,141.4,141.37,2.69513183]
["bitfinex","SOLUSD",1768180387314,0.65673841,141.39,141.33,15.61513183]
["bitfinex","SOLUSD",1768180387516,0.65673841,141.37,141.32,2.69513183]
["bitfinex","SOLUSD",1768180387815,0.65673841,141.37,141.32,15.61513183]
["bitfinex","SOLUSD",1768180388909,0.65673841,141.36,141.32,15.61513183]
["bitfinex","SOLUSD",1768180389110,0.65673841,141.35,141.3,7.07708853]
["bitfinex","SOLUSD",1768180389306,0.65673841,141.35,141.3,7.14833182]
["bitfinex","SOLUSD",1768180389307,0.65673841,141.34,141.3,7.14833182]
["bitfinex","SOLUSD",1768180390231,0.65673841,141.34,141.27,7.0784753]
["bitfinex","SOLUSD",1768180390527,0.71873181,141.32,141.28,7.14833182]
["bitfinex","SOLUSD",1768180391015,0.71873181,141.32,141.26,6.6801107]
["bitfinex","SOLUSD",1768180391016,0.71873181,141.32,141.26,13.75913367]
["bitfinex","SOLUSD",1768180391334,0.71873181,141.31,141.27,13.82844252]
["bitfinex","SOLUSD",1768180391521,0.71873181,141.31,141.27,20.90702359]
["bitfinex","SOLUSD",1768180391700,0.71873181,141.31,141.28,14.22646103]
["bitfinex","SOLUSD",1768180392016,0.71873181,141.31,141.29,7.14833182]
["bitfinex","SOLUSD",1768180392224,0.71873181,141.31,141.28,14.22646103]
["bitfinex","SOLUSD",1768180392721,0.71873181,141.31,141.27,20.9069092]
["bitfinex","SOLUSD",1768180393023,0.71873181,141.31,141.28,7.14833182]
["bitfinex","SOLUSD",1768180393427,7.86092837,141.29,141.21,0.72393266]
["bitfinex","SOLUSD",1768180393616,0.71259655,141.29,141.25,7.14833182]
["bitfinex","SOLUSD",1768180393803,20.71549741,141.31,141.26,14.22733143]
["bitfinex","SOLUSD",1768180394123,0.1052055,141.3,141.25,14.95177069]
["bitfinex","SOLUSD",1768180394417,0.1052055,141.3,141.25,7.87226448]
["bitfinex","SOLUSD",1768180394623,0.38952864,141.3,141.25,7.87226448]
["bitfinex","SOLUSD",1768180394796,0.38952864,141.3,141.25,14.95189765]
["bitfinex","SOLUSD",1768180395003,0.38952864,141.3,141.25,7.87226448]
["bitfinex","SOLUSD",1768180395522,0.39560255,141.28,141.23,0.72393266]
["bitfinex","SOLUSD",1768180395823,0.39560255,141.28,141.23,7.87226448]
["bitfinex","SOLUSD",1768180396425,0.39560255,141.28,141.23,0.72393266]
["bitfinex","SOLUSD",1768180396623,0.39560255,141.28,141.23,7.87226448]
["bitfinex","SOLUSD",1768180396926,0.39560255,141.28,141.23,14.95284441]
["bitfinex","SOLUSD",1768180397130,0.39560255,141.28,141.23,7.87226448]
["bitfinex","SOLUSD",1768180397626,7.78522711,141.27,141.21,0.72393266]
["bitfinex","SOLUSD",1768180397826,27.85355893,141.27,141.21,0.72393266]
["bitfinex","SOLUSD",1768180398018,27.85355893,141.27,141.21,7.87226448]
["bitfinex","SOLUSD",1768180398019,0.11723245,141.26,141.21,7.87226448]
["bitfinex","SOLUSD",1768180398422,7.07428725,141.36,141.28,0.72393266]
["bitfinex","SOLUSD",1768180398608,0.70896734,141.35,141.29,0.72393266]
["bitfinex","SOLUSD",1768180398813,0.70896734,141.35,141.3,7.14833182]
["bitfinex","SOLUSD",1768180399524,0.70896734,141.35,141.3,0.72393266]
["bitfinex","SOLUSD",1768180399723,0.70896734,141.35,141.3,7.87226448]
["bitfinex","SOLUSD",1768180399922,0.70896734,141.35,141.31,7.14833182]
["bitfinex","SOLUSD",1768180400733,0.70896734,141.35,141.32,7.14833182]
["bitfinex","SOLUSD",1768180402134,19.99319254,141.38,141.34,7.87226448]
["bitfinex","SOLUSD",1768180402338,20.37987795,141.38,141.34,7.14833182]
["bitfinex","SOLUSD",1768180402520,13.30668541,141.38,141.34,7.14833182]
["bitfinex","SOLUSD",1768180402830,0.14216157,141.37,141.23,0.72393266]
["bitfinex","SOLUSD",1768180403027,0.28432314,141.35,141.3,14.94931383]
["bitfinex","SOLUSD",1768180403411,0.28432314,141.35,141.31,7.14833182]
["bitfinex","SOLUSD",1768180403816,7.35902623,141.35,141.31,7.14833182]
["bitfinex","SOLUSD",1768180404012,0.2,141.42,141.35,0.72393266]
["bitfinex","SOLUSD",1768180404218,0.48480855,141.42,141.37,7.14833182]
["bitfinex","SOLUSD",1768180404427,7.07195966,141.41,141.37,7.14833182]
["bitfinex","SOLUSD",1768180404634,0.48480855,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180405431,0.76913169,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180405620,7.84026969,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180405935,7.55594655,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180406723,7.55594655,141.42,141.37,0.72393266]
["bitfinex","SOLUSD",1768180406934,0.28432314,141.41,141.37,0.72393266]
["bitfinex","SOLUSD",1768180407235,0.28296904,141.4,141.35,0.72393266]
["bitfinex","SOLUSD",1768180407426,0.28296904,141.4,141.35,7.14833182]
["bitfinex","SOLUSD",1768180407737,7.07263597,141.39,141.34,7.87226448]
["bitfinex","SOLUSD",1768180408213,7.07263597,141.39,141.34,0.72393266]
["bitfinex","SOLUSD",1768180408632,0.28432314,141.38,141.34,7.87226448]
["bitfinex","SOLUSD",1768180408846,13.40432314,141.42,141.37,7.14833182]
["bitfinex","SOLUSD",1768180409051,13.40432314,141.42,141.36,0.72393266]
["bitfinex","SOLUSD",1768180409052,13.40432314,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180409232,0.03523814,141.38,141.34,0.72393266]
["bitfinex","SOLUSD",1768180409413,0.28432314,141.4,141.35,0.68869452]
["bitfinex","SOLUSD",1768180409619,0.28432314,141.4,141.36,7.14833182]
["bitfinex","SOLUSD",1768180410132,7.35673695,141.4,141.35,0.68869452]
["bitfinex","SOLUSD",1768180410421,7.35673695,141.4,141.36,7.14833182]
["bitfinex","SOLUSD",1768180410822,25.17282026,141.4,141.35,0.68869452]
["bitfinex","SOLUSD",1768180411141,7.35673695,141.4,141.35,7.14833182]
["bitfinex","SOLUSD",1768180411526,0.099,141.41,141.36,0.72393266]
["bitfinex","SOLUSD",1768180411836,7.17081249,141.41,141.36,7.87226448]
["bitfinex","SOLUSD",1768180412037,20.33343108,141.42,141.39,0.72393266]
["bitfinex","SOLUSD",1768180412234,0.2,141.42,141.4,7.14833182]
["bitfinex","SOLUSD",1768180412621,0.2,141.42,141.39,7.11275622]
["bitfinex","SOLUSD",1768180413027,0.1644244,141.42,141.39,7.11275622]
["bitfinex","SOLUSD",1768180413243,7.23564308,141.42,141.36,7.07375941]
["bitfinex","SOLUSD",1768180413439,7.23564308,141.42,141.36,7.14833182]
["bitfinex","SOLUSD",1768180413440,0.28432314,141.41,141.36,7.14833182]
["bitfinex","SOLUSD",1768180414245,7.35623096,141.41,141.36,7.82408182]
["bitfinex","SOLUSD",1768180414742,7.35623096,141.41,141.37,0.67575]
["bitfinex","SOLUSD",1768180415432,0.1644244,141.42,141.37,0.67575]
["bitfinex","SOLUSD",1768180415743,0.1644244,141.42,141.37,7.82408182]
["bitfinex","SOLUSD",1768180416340,0.28432314,141.41,141.37,0.67575]
["bitfinex","SOLUSD",1768180416522,0.28432314,141.41,141.37,7.82408182]
["bitfinex","SOLUSD",1768180416838,7.59031902,141.42,141.38,7.14833182]
["bitfinex","SOLUSD",1768180417338,7.59031902,141.42,141.37,0.67575]
["bitfinex","SOLUSD",1768180417339,7.59031902,141.42,141.37,7.82408182]
["bitfinex","SOLUSD",1768180419548,0.28432314,141.41,141.37,7.82408182]
["bitfinex","SOLUSD",1768180420244,7.23558216,141.42,141.39,7.82408182]
["bitfinex","SOLUSD",1768180420426,0.1644244,141.42,141.39,7.82408182]
["bitfinex","SOLUSD",1768180420746,0.1644244,141.42,141.4,7.82408182]
["bitfinex","SOLUSD",1768180421242,0.1644244,141.42,141.4,0.67575]
["bitfinex","SOLUSD",1768180422040,7.55417498,141.45,141.42,0.67575]
["bitfinex","SOLUSD",1768180422246,0.2,141.45,141.42,0.67575]
["bitfinex","SOLUSD",1768180422442,0.2,141.45,141.42,7.82408182]
["bitfinex","SOLUSD",1768180422748,0.2,141.45,141.44,7.14833182]
["bitfinex","SOLUSD",1768180422927,0.2,141.45,141.43,7.82408182]
["bitfinex","SOLUSD",1768180423245,0.2,141.45,141.43,0.67575]
["bitfinex","SOLUSD",1768180423447,7.26979694,141.45,141.42,4.39095349]
["bitfinex","SOLUSD",1768180423652,0.2,141.45,141.42,5.06670349]
["bitfinex","SOLUSD",1768180425450,0.2,141.45,141.42,0.67575]
["bitfinex","SOLUSD",1768180425644,0.2,141.45,141.42,5.06670349]
["bitfinex","SOLUSD",1768180426047,7.26986392,141.45,141.42,0.67575]
["bitfinex","SOLUSD",1768180426239,0.2,141.45,141.42,0.67575]
["bitfinex","SOLUSD",1768180427941,0.2,141.45,141.43,0.67575]
["bitfinex","SOLUSD",1768180428158,0.2,141.45,141.44,0.67575]
["bitfinex","SOLUSD",1768180430341,0.2,141.45,141.42,5.06670349]
["bitfinex","SOLUSD",1768180431556,0.2,141.45,141.42,2.397021]
["bitfinex","SOLUSD",1768180434158,0.2,141.45,141.42,9.46805396]
["bitfinex","SOLUSD",1768180434659,1.721271,141.43,141.35,0.67575]
["bitfinex","SOLUSD",1768180434957,1.721271,141.38,141.33,0.67575]
["bitfinex","SOLUSD",1768180435141,1.721271,141.37,141.33,0.67575]
["bitfinex","SOLUSD",1768180435545,9.47952757,141.38,141.33,0.67575]
["bitfinex","SOLUSD",1768180436055,12.9,141.39,141.35,0.67575]
["bitfinex","SOLUSD",1768180436256,19.97275653,141.39,141.35,0.67575]
["bitfinex","SOLUSD",1768180436559,0.14102401,141.37,141.31,2.397021]
["bitfinex","SOLUSD",1768180436964,0.14102401,141.37,141.32,0.67575]
["bitfinex","SOLUSD",1768180437348,7.2147722,141.37,141.32,7.75187649]
["bitfinex","SOLUSD",1768180439437,0.14102401,141.37,141.32,12.14956696]
["bitfinex","SOLUSD",1768180440264,7.21470366,141.37,141.32,12.14956696]
["bitfinex","SOLUSD",1768180440852,7.35762717,141.38,141.34,0.67575]
["bitfinex","SOLUSD",1768180441049,12.9,141.39,141.35,5.07344047]
["bitfinex","SOLUSD",1768180441663,7.07183597,141.41,141.36,5.07344047]
["bitfinex","SOLUSD",1768180441961,20.65597195,141.42,141.37,5.07344047]
["bitfinex","SOLUSD",1768180442955,0.28432314,141.41,141.37,5.07344047]
["bitfinex","SOLUSD",1768180443255,0.14216157,141.41,141.37,0.67575]
["bitfinex","SOLUSD",1768180443466,0.14216157,141.41,141.37,5.07344047]
["bitfinex","SOLUSD",1768180443659,0.28432314,141.41,141.37,5.07344047]
["bitfinex","SOLUSD",1768180443973,7.35596576,141.41,141.37,5.07344047]
["bitfinex","SOLUSD",1768180444277,7.35596576,141.41,141.37,0.67575]
["bitfinex","SOLUSD",1768180444568,0.28432314,141.41,141.37,12.14703136]
["bitfinex","SOLUSD",1768180444772,12.9,141.42,141.38,5.08639616]
["bitfinex","SOLUSD",1768180445149,12.9,141.42,141.39,5.08639616]
["bitfinex","SOLUSD",1768180445346,8.06288413,141.44,141.39,5.08639616]
["bitfinex","SOLUSD",1768180445648,7.92072256,141.44,141.39,5.08639616]
["bitfinex","SOLUSD",1768180445862,0.14216157,141.43,141.39,5.08639616]
["bitfinex","SOLUSD",1768180446460,7.92072256,141.44,141.38,7.07298009]
["bitfinex","SOLUSD",1768180446461,0.2,141.45,141.43,0.68870569]
["bitfinex","SOLUSD",1768180446768,0.2,141.45,141.44,5.08639616]
["bitfinex","SOLUSD",1768180446952,0.2,141.46,141.44,5.08639616]
["bitfinex","SOLUSD",1768180447148,0.2,141.46,141.45,11.46732638]
["bitfinex","SOLUSD",1768180447850,0.2,141.46,141.45,4.39769047]
["bitfinex","SOLUSD",1768180448051,0.2,141.46,141.44,12.15640989]
["bitfinex","SOLUSD",1768180449578,0.2,141.46,141.45,5.08639616]
["bitfinex","SOLUSD",1768180449776,0.2,141.46,141.45,0.68870569]
["bitfinex","SOLUSD",1768180449982,0.2,141.46,141.45,5.08639616]
["bitfinex","SOLUSD",1768180450775,0.2,141.49,141.45,5.08639616]
["bitfinex","SOLUSD",1768180450983,0.2,141.49,141.46,4.39769047]
["bitfinex","SOLUSD",1768180451484,0.2,141.49,141.45,5.08639616]
["bitfinex","SOLUSD",1768180451776,0.2,141.49,141.45,12.15592298]
["bitfinex","SOLUSD",1768180454767,7.26768369,141.49,141.45,0.68870569]
["bitfinex","SOLUSD",1768180454968,0.2,141.49,141.45,0.68870569]
["bitfinex","SOLUSD",1768180455983,7.26796891,141.49,141.43,7.07032354]
["bitfinex","SOLUSD",1768180456193,0.63524043,141.48,141.43,0.71391065]
["bitfinex","SOLUSD",1768180456478,0.28432314,141.48,141.44,4.39769047]
["bitfinex","SOLUSD",1768180456662,0.86398775,141.49,141.44,5.11160112]
["bitfinex","SOLUSD",1768180456979,0.63837113,141.48,141.44,0.71391065]
["bitfinex","SOLUSD",1768180458667,0.28432314,141.48,141.44,7.78403193]
["bitfinex","SOLUSD",1768180458889,7.61873422,141.49,141.45,0.71391065]
["bitfinex","SOLUSD",1768180459185,0.83524043,141.49,141.45,0.71391065]
["bitfinex","SOLUSD",1768180459561,7.90288512,141.49,141.45,0.71391065]
["bitfinex","SOLUSD",1768180459881,0.55091729,141.49,141.45,2.43457991]
["bitfinex","SOLUSD",1768180460388,0.55091729,141.49,141.45,9.50413686]
["bitfinex","SOLUSD",1768180460773,0.55091729,141.49,141.45,7.7834676]
["bitfinex","SOLUSD",1768180461280,0.55091729,141.49,141.45,70.0834676]
["bitfinex","SOLUSD",1768180462576,0.55091729,141.49,141.45,63.01391065]
["bitfinex","SOLUSD",1768180463571,0.2,141.49,141.46,0.71391065]
["bitfinex","SOLUSD",1768180464483,0.2,141.49,141.46,2.43457991]
["bitfinex","SOLUSD",1768180464789,0.2,141.49,141.47,0.71391065]
["bitfinex","SOLUSD",1768180465481,0.86398775,141.49,141.45,71.09012531]
["bitfinex","SOLUSD",1768180466409,0.55091729,141.49,141.45,71.09012531]
["bitfinex","SOLUSD",1768180467591,0.2,141.49,141.47,2.43457991]
["bitfinex","SOLUSD",1768180467775,0.2,141.49,141.48,1.72066926]
["bitfinex","SOLUSD",1768180468290,1.05147322,141.51,141.49,0.71391065]
["bitfinex","SOLUSD",1768180468291,0.1,141.51,141.49,0.71391065]
["bitfinex","SOLUSD",1768180468673,0.1,141.51,141.47,2.43457991]
["bitfinex","SOLUSD",1768180468873,0.1,141.51,141.48,0.71391065]
["bitfinex","SOLUSD",1768180469684,0.1,141.51,141.48,9.50270921]
["bitfinex","SOLUSD",1768180469884,0.1,141.51,141.49,0.71391065]
["bitfinex","SOLUSD",1768180470797,0.1,141.51,141.49,2.43457991]
["bitfinex","SOLUSD",1768180471166,0.1,141.51,141.49,0.71391065]
["bitfinex","SOLUSD",1768180472493,0.2,141.53,141.51,0.71391065]
["bitfinex","SOLUSD",1768180473298,0.86715008,141.53,141.49,62.3]
["bitfinex","SOLUSD",1768180473495,7.93305075,141.53,141.49,63.01391065]
["bitfinex","SOLUSD",1768180473697,0.64791729,141.52,141.49,62.3]
["bitfinex","SOLUSD",1768180473999,7.26590067,141.53,141.49,62.3]
["bitfinex","SOLUSD",1768180474000,7.88440804,141.53,141.49,62.98294627]
["bitfinex","SOLUSD",1768180475999,7.88440804,141.53,141.49,0.68294627]
["bitfinex","SOLUSD",1768180479404,0.2,141.53,141.5,0.68294627]
["bitfinex","SOLUSD",1768180480997,0.2,141.53,141.52,0.68294627]
["bitfinex","SOLUSD",1768180482100,0.2,141.53,141.5,62.3]
["bitfinex","SOLUSD",1768180482310,0.2,141.53,141.5,62.98294627]
["bitfinex","SOLUSD",1768180482484,0.2,141.53,141.51,0.68294627]
["bitfinex","SOLUSD",1768180483692,7.06486773,141.55,141.52,0.68294627]
["bitfinex","SOLUSD",1768180484008,7.7617248,141.55,141.5,64.9866085]
["bitfinex","SOLUSD",1768180484209,7.7617248,141.55,141.51,0.68294627]
["bitfinex","SOLUSD",1768180486022,0.69685707,141.54,141.5,62.98294627]
["bitfinex","SOLUSD",1768180486816,0.69685707,141.52,141.48,62.98294627]
["bitfinex","SOLUSD",1768180487015,0.69685707,141.52,141.49,0.68294627]
["bitfinex","SOLUSD",1768180488198,0.69685707,141.5,141.48,62.3]
["bitfinex","SOLUSD",1768180490492,8.04799867,141.51,141.48,62.3]
["bitfinex","SOLUSD",1768180490698,8.04799867,141.51,141.47,0.68294627]
["bitfinex","SOLUSD",1768180493309,0.69685707,141.49,141.45,0.68294627]
["bitfinex","SOLUSD",1768180493493,0.69685707,141.49,141.45,62.98294627]
["bitfinex","SOLUSD",1768180493690,0.98118021,141.49,141.45,62.98294627]
["bitfinex","SOLUSD",1768180494984,0.69685707,141.48,141.45,62.98294627]
["bitfinex","SOLUSD",1768180495407,0.69685707,141.48,141.45,62.3]
["bitfinex","SOLUSD",1768180495408,7.76517403,141.48,141.45,62.3]
["bitfinex","SOLUSD",1768180496208,0.69685707,141.47,141.45,62.3]
["bitfinex","SOLUSD",1768180496590,0.69685707,141.47,141.44,0.68294627]
["bitfinex","SOLUSD",1768180497390,0.69685707,141.47,141.43,64.9866085]
["bitfinex","SOLUSD",1768180497391,0.69685707,141.46,141.43,64.9866085]
["bitfinex","SOLUSD",1768180497616,0.69685707,141.46,141.43,65.66955477]
["bitfinex","SOLUSD",1768180497911,0.69685707,141.47,141.43,65.66955477]
["bitfinex","SOLUSD",1768180498513,0.69685707,141.46,141.42,64.9866085]
["bitfinex","SOLUSD",1768180498717,0.69685707,141.46,141.42,65.66955477]
["bitfinex","SOLUSD",1768180500318,0.69685707,141.46,141.43,0.68294627]
["bitfinex","SOLUSD",1768180500900,0.69685707,141.46,141.43,3.36955477]
["bitfinex","SOLUSD",1768180501100,8.05028697,141.47,141.43,3.36955477]
["bitfinex","SOLUSD",1768180501698,0.69685707,141.46,141.43,0.68294627]
["bitfinex","SOLUSD",1768180501899,0.69685707,141.46,141.42,62.3]
["bitfinex","SOLUSD",1768180502419,0.28432314,141.43,141.39,14.69727255]
["bitfinex","SOLUSD",1768180502624,0.28432314,141.41,141.36,0.68294627]
["bitfinex","SOLUSD",1768180502921,0.28432314,141.41,141.35,0.68294627]
["bitfinex","SOLUSD",1768180503217,0.28432314,141.39,141.34,10.44468833]
["bitfinex","SOLUSD",1768180503410,0.28432314,141.39,141.34,7.75807983]
["bitfinex","SOLUSD",1768180503625,12.9,141.4,141.36,2.6866085]
["bitfinex","SOLUSD",1768180503801,0.28432314,141.42,141.38,3.36955477]
["bitfinex","SOLUSD",1768180504832,0.28432314,141.41,141.37,2.6866085]
["bitfinex","SOLUSD",1768180505032,0.28432314,141.41,141.35,0.72139698]
["bitfinex","SOLUSD",1768180505212,2.97093164,141.41,141.34,7.07513356]
["bitfinex","SOLUSD",1768180505530,2.97093164,141.41,141.35,2.6866085]
["bitfinex","SOLUSD",1768180505714,0.28432314,141.39,141.34,9.76174206]
["bitfinex","SOLUSD",1768180506022,0.28432314,141.39,141.35,2.6866085]
["bitfinex","SOLUSD",1768180506232,0.28432314,141.39,141.36,2.6866085]
["bitfinex","SOLUSD",1768180506545,7.07120545,141.42,141.37,2.6866085]
["bitfinex","SOLUSD",1768180506701,0.28432314,141.41,141.37,3.40800548]
["bitfinex","SOLUSD",1768180507041,0.28432314,141.41,141.38,2.6866085]
["bitfinex","SOLUSD",1768180507325,19.97074609,141.43,141.4,2.6866085]
["bitfinex","SOLUSD",1768180507491,19.97074609,141.43,141.38,2.6866085]
["bitfinex","SOLUSD",1768180507700,0.14216157,141.42,141.39,0.72139698]
["bitfinex","SOLUSD",1768180507903,0.28432314,141.42,141.39,0.72139698]
["bitfinex","SOLUSD",1768180509830,19.97064396,141.43,141.4,0.72139698]
["bitfinex","SOLUSD",1768180510603,0.28432314,141.42,141.34,27.35397398]
["bitfinex","SOLUSD",1768180510803,2.97093164,141.4,141.34,0.67992105]
["bitfinex","SOLUSD",1768180511001,0.28432314,141.37,141.33,0.67992105]
["bitfinex","SOLUSD",1768180511233,15.84187271,141.37,141.32,0.2]
["bitfinex","SOLUSD",1768180511455,2.6866085,141.36,141.32,0.87992105]
["bitfinex","SOLUSD",1768180511619,7.21727607,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768180512299,0.14216157,141.35,141.32,3.56652955]
["bitfinex","SOLUSD",1768180512504,0.14216157,141.35,141.32,0.87992105]
["bitfinex","SOLUSD",1768180512718,7.21695751,141.35,141.32,0.87992105]
["bitfinex","SOLUSD",1768180512923,9.90356601,141.35,141.32,0.2]
["bitfinex","SOLUSD",1768180513127,0.14216157,141.34,141.32,0.2]
["bitfinex","SOLUSD",1768180513306,0.14216157,141.33,141.32,0.2]
["bitfinex","SOLUSD",1768180513707,0.14216157,141.33,141.3,0.2]
["bitfinex","SOLUSD",1768180513913,0.14216157,141.31,141.3,0.2]
["bitfinex","SOLUSD",1768180514126,13.04216157,141.32,141.3,0.2]
["bitfinex","SOLUSD",1768180514430,13.04216157,141.33,141.31,2.6866085]
["bitfinex","SOLUSD",1768180515127,13.04216157,141.33,141.3,3.56652955]
["bitfinex","SOLUSD",1768180515341,15.72877007,141.33,141.3,0.2]
["bitfinex","SOLUSD",1768180515629,7.21938319,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768180515831,0.14216157,141.28,141.27,0.1]
["bitfinex","SOLUSD",1768180516132,7.36154121,141.3,141.27,0.1]
["bitfinex","SOLUSD",1768180516430,13.18432314,141.29,141.27,0.1]
["bitfinex","SOLUSD",1768180517323,13.18432314,141.29,141.24,0.67992105]
["bitfinex","SOLUSD",1768180517624,15.87093164,141.29,141.24,0.67992105]
["bitfinex","SOLUSD",1768180517813,15.87093164,141.29,141.22,7.18106482]
["bitfinex","SOLUSD",1768180517814,0.28432314,141.27,141.22,7.86098587]
["bitfinex","SOLUSD",1768180518018,0.28432314,141.27,141.22,0.1]
["bitfinex","SOLUSD",1768180518019,0.28432314,141.25,141.22,0.1]
["bitfinex","SOLUSD",1768180518314,0.25432315,141.25,141.22,0.1]
["bitfinex","SOLUSD",1768180518716,2.82877007,141.23,141.19,0.77992105]
["bitfinex","SOLUSD",1768180518908,15.74877007,141.23,141.19,0.77992105]
["bitfinex","SOLUSD",1768180519107,2.82877007,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1768180519334,0.14216157,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1768180519521,15.74877007,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1768180519720,20.14431454,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1768180519945,13.06216157,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1768180520235,22.83092304,141.2,141.16,0.1]
["bitfinex","SOLUSD",1768180520433,0.14216157,141.19,141.16,0.1]
["bitfinex","SOLUSD",1768180521322,0.14216157,141.19,141.15,0.1]
["bitfinex","SOLUSD",1768180521323,2.6866085,141.17,141.15,0.1]
["bitfinex","SOLUSD",1768180521634,2.97093164,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1768180521834,7.0846617,141.15,141.11,0.67992105]
["bitfinex","SOLUSD",1768180522036,7.36858474,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180522413,2.6866085,141.18,141.12,0.67992105]
["bitfinex","SOLUSD",1768180522614,0.28432314,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180522840,12.92,141.17,141.14,0.67992105]
["bitfinex","SOLUSD",1768180523338,12.92,141.17,141.16,0.67992105]
["bitfinex","SOLUSD",1768180523832,12.92,141.19,141.16,0.67992105]
["bitfinex","SOLUSD",1768180524032,12.92,141.19,141.14,0.67992105]
["bitfinex","SOLUSD",1768180524227,12.92,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180524538,20.00267037,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180524923,12.92,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180525539,12.92,141.19,141.16,0.67992105]
["bitfinex","SOLUSD",1768180525715,0.28432314,141.2,141.16,0.67992105]
["bitfinex","SOLUSD",1768180525916,7.44728879,141.18,141.13,0.67992105]
["bitfinex","SOLUSD",1768180526417,0.28432314,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180526628,20.36728879,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180526830,20.36728879,141.16,141.11,0.67992105]
["bitfinex","SOLUSD",1768180527537,20.36728879,141.16,141.11,7.08661554]
["bitfinex","SOLUSD",1768180527738,13.20432314,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180528734,20.28851403,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180528951,27.45147968,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180529118,20.28851403,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180530154,13.20432314,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180530442,12.92,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180531235,27.16719177,141.16,141.11,0.67992105]
["bitfinex","SOLUSD",1768180531825,12.92,141.16,141.11,14.92954359]
["bitfinex","SOLUSD",1768180532128,27.1672924,141.16,141.12,0.67992105]
["bitfinex","SOLUSD",1768180532335,0.28432314,141.15,141.12,0.67992105]
["bitfinex","SOLUSD",1768180532650,12.92,141.16,141.13,0.67992105]
["bitfinex","SOLUSD",1768180533224,3.66107431,141.23,141.16,0.67992105]
["bitfinex","SOLUSD",1768180533428,12.92,141.22,141.17,0.67992105]
["bitfinex","SOLUSD",1768180533651,0.28432314,141.21,141.17,0.67992105]
["bitfinex","SOLUSD",1768180533965,0.28432314,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180534152,27.45038331,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180535046,20.28741766,141.19,141.15,0.67992105]
["bitfinex","SOLUSD",1768180535241,12.92,141.19,141.16,0.71082697]
["bitfinex","SOLUSD",1768180536235,12.92,141.19,141.17,0.71082697]
["bitfinex","SOLUSD",1768180536449,12.92,141.19,141.15,0.71082697]
["bitfinex","SOLUSD",1768180536450,0.28432314,141.18,141.15,0.71082697]
["bitfinex","SOLUSD",1768180536824,12.92,141.19,141.15,0.71082697]
["bitfinex","SOLUSD",1768180537021,12.92,141.19,141.15,7.87379262]
["bitfinex","SOLUSD",1768180537448,12.92,141.19,141.16,7.87379262]
["bitfinex","SOLUSD",1768180537746,7.16296565,141.25,141.19,0.71082697]
["bitfinex","SOLUSD",1768180538051,12.92,141.25,141.21,7.16296565]
["bitfinex","SOLUSD",1768180538249,12.92,141.25,141.21,0.71082697]
["bitfinex","SOLUSD",1768180538250,20.00003586,141.25,141.21,0.71082697]
["bitfinex","SOLUSD",1768180538444,0.28432314,141.24,141.21,0.71082697]
["bitfinex","SOLUSD",1768180538841,20.00003586,141.25,141.21,0.71082697]
["bitfinex","SOLUSD",1768180539430,0.28432314,141.24,141.21,0.71082697]
["bitfinex","SOLUSD",1768180539753,12.92,141.25,141.22,7.16296565]
["bitfinex","SOLUSD",1768180540129,19.99974178,141.25,141.21,7.87379262]
["bitfinex","SOLUSD",1768180540644,19.99974178,141.25,141.21,0.71082697]
["bitfinex","SOLUSD",1768180540851,19.99974178,141.25,141.19,7.79333008]
["bitfinex","SOLUSD",1768180541155,0.28432314,141.24,141.19,0.71082697]
["bitfinex","SOLUSD",1768180541328,0.28432314,141.22,141.18,0.71082697]
["bitfinex","SOLUSD",1768180541529,0.28432314,141.22,141.19,0.71082697]
["bitfinex","SOLUSD",1768180542027,20.36728879,141.22,141.17,0.71082697]
["bitfinex","SOLUSD",1768180542247,0.28432314,141.2,141.17,0.71082697]
["bitfinex","SOLUSD",1768180542445,7.36670138,141.2,141.17,0.71082697]
["bitfinex","SOLUSD",1768180542628,7.36670138,141.2,141.15,0.71082697]
["bitfinex","SOLUSD",1768180542629,0.28432314,141.18,141.15,0.71082697]
["bitfinex","SOLUSD",1768180542834,0.28432314,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180542835,7.44728879,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180543346,0.28432314,141.18,141.13,7.87379262]
["bitfinex","SOLUSD",1768180543747,0.28432314,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180544053,7.44728879,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180544433,7.44728879,141.18,141.13,7.87379262]
["bitfinex","SOLUSD",1768180544856,0.28432314,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180545154,7.36751527,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180545658,4.40908317,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180546646,4.40908317,141.17,141.12,12.20598235]
["bitfinex","SOLUSD",1768180546844,29.48448907,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180547061,11.63443687,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180547245,11.63443687,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180547246,20.1453537,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180547556,20.1453537,141.18,141.12,7.08607221]
["bitfinex","SOLUSD",1768180547557,4.40908317,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180547756,20.00319213,141.18,141.12,0.71082697]
["bitfinex","SOLUSD",1768180547960,24.4122753,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180548260,20.00319213,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180549666,24.4122753,141.18,141.12,5.11991014]
["bitfinex","SOLUSD",1768180549837,24.4122753,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180550039,0.14216157,141.17,141.13,0.71082697]
["bitfinex","SOLUSD",1768180550564,0.14216157,141.17,141.13,5.11991014]
["bitfinex","SOLUSD",1768180550858,0.28432314,141.17,141.13,0.71082697]
["bitfinex","SOLUSD",1768180551061,20.00319213,141.18,141.13,0.71082697]
["bitfinex","SOLUSD",1768180551252,20.00319213,141.18,141.13,7.79647025]
["bitfinex","SOLUSD",1768180551467,20.00319213,141.18,141.14,0.71082697]
["bitfinex","SOLUSD",1768180554563,0.28432314,141.17,141.14,0.71082697]
["bitfinex","SOLUSD",1768180555667,7.368195,141.17,141.14,0.71082697]
["bitfinex","SOLUSD",1768180559869,7.368195,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180560851,25.07734,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180561368,25.07734,141.17,141.1,0.71082697]
["bitfinex","SOLUSD",1768180562264,4.76249724,141.16,141.1,0.71082697]
["bitfinex","SOLUSD",1768180562453,13.22432314,141.15,141.1,0.71082697]
["bitfinex","SOLUSD",1768180562655,7.08387186,141.17,141.1,0.71082697]
["bitfinex","SOLUSD",1768180562950,0.14216157,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180563156,0.28432314,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180563366,0.14216157,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180563752,5.04903582,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180563946,0.28432314,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180564774,0.14216157,141.15,141.12,0.71082697]
["bitfinex","SOLUSD",1768180564952,0.28432314,141.15,141.12,0.71082697]
["bitfinex","SOLUSD",1768180567051,7.08516366,141.14,141.12,0.71082697]
["bitfinex","SOLUSD",1768180567658,17.70840618,141.18,141.12,0.71082697]
["bitfinex","SOLUSD",1768180567866,7.36798114,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180568069,25.07712614,141.17,141.12,0.71082697]
["bitfinex","SOLUSD",1768180568259,25.07712614,141.17,141.1,0.67518617]
["bitfinex","SOLUSD",1768180568856,0.28432314,141.15,141.1,0.67518617]
["bitfinex","SOLUSD",1768180569059,7.36938661,141.15,141.1,0.67518617]
["bitfinex","SOLUSD",1768180571249,25.08104087,141.15,141.1,0.67518617]
["bitfinex","SOLUSD",1768180571453,0.6694243,141.13,141.09,0.1]
["bitfinex","SOLUSD",1768180571674,0.6694243,141.13,141.07,0.1]
["bitfinex","SOLUSD",1768180571675,0.6637771,141.11,141.07,0.1]
["bitfinex","SOLUSD",1768180573383,7.08717221,141.1,141.07,0.1]
["bitfinex","SOLUSD",1768180573573,0.28432314,141.1,141.07,0.8053579]
["bitfinex","SOLUSD",1768180573758,12.94,141.13,141.07,0.8053579]
["bitfinex","SOLUSD",1768180573956,7.0843324,141.16,141.08,0.7053579]
["bitfinex","SOLUSD",1768180574371,7.1833324,141.16,141.08,0.7053579]
["bitfinex","SOLUSD",1768180574568,7.15333241,141.16,141.11,0.7053579]
["bitfinex","SOLUSD",1768180574969,0.28432314,141.15,141.11,0.7053579]
["bitfinex","SOLUSD",1768180575184,7.15333241,141.16,141.11,0.7053579]
["bitfinex","SOLUSD",1768180575677,0.14216157,141.15,141.11,0.7053579]
["bitfinex","SOLUSD",1768180575985,0.28432314,141.15,141.11,0.7053579]
["bitfinex","SOLUSD",1768180576660,12.94,141.17,141.12,0.7053579]
["bitfinex","SOLUSD",1768180576860,7.08265457,141.19,141.12,0.7053579]
["bitfinex","SOLUSD",1768180577260,12.94,141.2,141.12,0.7053579]
["bitfinex","SOLUSD",1768180577460,20.69172131,141.2,141.14,0.7053579]
["bitfinex","SOLUSD",1768180577685,12.94,141.2,141.14,0.7053579]
["bitfinex","SOLUSD",1768180577873,20.02230722,141.2,141.14,0.7053579]
["bitfinex","SOLUSD",1768180578260,12.94,141.2,141.14,0.7053579]
["bitfinex","SOLUSD",1768180578776,20.02069549,141.23,141.14,0.7053579]
["bitfinex","SOLUSD",1768180579006,12.94,141.23,141.14,0.7053579]
["bitfinex","SOLUSD",1768180579583,0.67518617,141.26,141.19,0.7053579]
["bitfinex","SOLUSD",1768180579786,13.039,141.27,141.19,0.7053579]
["bitfinex","SOLUSD",1768180580081,0.24686582,141.25,141.19,0.7053579]
["bitfinex","SOLUSD",1768180580286,0.10470425,141.25,141.19,0.7053579]
["bitfinex","SOLUSD",1768180580503,0.24686582,141.25,141.19,0.7053579]
["bitfinex","SOLUSD",1768180580667,0.6637771,141.24,141.19,0.7053579]
["bitfinex","SOLUSD",1768180580864,7.08064858,141.23,141.19,0.7053579]
["bitfinex","SOLUSD",1768180581088,0.28432314,141.22,141.19,0.7053579]
["bitfinex","SOLUSD",1768180581296,0.11577445,141.21,141.15,0.7053579]
["bitfinex","SOLUSD",1768180581467,0.12114488,141.19,141.13,0.7053579]
["bitfinex","SOLUSD",1768180582189,0.6694243,141.2,141.13,0.7053579]
["bitfinex","SOLUSD",1768180582393,0.28432314,141.17,141.13,0.7053579]
["bitfinex","SOLUSD",1768180583063,7.36810091,141.17,141.13,0.7053579]
["bitfinex","SOLUSD",1768180584272,0.65824228,141.16,141.11,0.7053579]
["bitfinex","SOLUSD",1768180584475,0.65824228,141.16,141.1,7.08706624]
["bitfinex","SOLUSD",1768180584686,0.65824228,141.16,141.08,0.7053579]
["bitfinex","SOLUSD",1768180584990,0.6528176,141.13,141.07,0.8053579]
["bitfinex","SOLUSD",1768180585194,0.12114488,141.12,141.07,0.8053579]
["bitfinex","SOLUSD",1768180585367,12.94,141.13,141.07,0.8053579]
["bitfinex","SOLUSD",1768180585689,0.28432314,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180587778,0.28432314,141.12,141.09,0.7053579]
["bitfinex","SOLUSD",1768180588272,0.28432314,141.14,141.09,0.7053579]
["bitfinex","SOLUSD",1768180589473,0.28432314,141.12,141.09,0.7053579]
["bitfinex","SOLUSD",1768180591696,7.36898484,141.15,141.09,0.7053579]
["bitfinex","SOLUSD",1768180591873,7.36898484,141.15,141.1,0.7053579]
["bitfinex","SOLUSD",1768180592272,7.22682327,141.15,141.1,0.7053579]
["bitfinex","SOLUSD",1768180593092,0.6694243,141.14,141.08,0.7053579]
["bitfinex","SOLUSD",1768180593386,0.81158587,141.14,141.08,0.7053579]
["bitfinex","SOLUSD",1768180593787,0.28432314,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180595176,0.25432315,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180595786,7.34077407,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180596184,0.25432315,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180596412,7.31053758,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180596594,0.22432316,141.12,141.08,0.7053579]
["bitfinex","SOLUSD",1768180596784,7.08570916,141.13,141.08,0.7053579]
["bitfinex","SOLUSD",1768180596785,0.14216157,141.14,141.09,0.71892798]
["bitfinex","SOLUSD",1768180596982,7.22746336,141.14,141.09,0.71892798]
["bitfinex","SOLUSD",1768180597290,7.08530179,141.14,141.09,0.71892798]
["bitfinex","SOLUSD",1768180598089,7.08530179,141.14,141.1,0.71892798]
["bitfinex","SOLUSD",1768180599493,0.28432314,141.13,141.1,0.71892798]
["bitfinex","SOLUSD",1768180600105,0.6694243,141.1,141.07,1e-08]
["bitfinex","SOLUSD",1768180600304,0.6694243,141.1,141.06,1e-08]
["bitfinex","SOLUSD",1768180600478,0.6694243,141.1,141.04,1e-08]
["bitfinex","SOLUSD",1768180600676,0.67518617,141.07,141.04,1e-08]
["bitfinex","SOLUSD",1768180601291,13.22432314,141.08,141.04,1e-08]
["bitfinex","SOLUSD",1768180602211,13.22432314,141.08,141.04,0.71892799]
["bitfinex","SOLUSD",1768180603794,12.94,141.08,141.04,0.71892799]
["bitfinex","SOLUSD",1768180603984,0.38332314,141.1,141.04,0.71892799]
["bitfinex","SOLUSD",1768180604302,0.38332314,141.1,141.05,7.80861248]
["bitfinex","SOLUSD",1768180605392,0.6694243,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768180605778,0.28432314,141.1,141.05,7.80861248]
["bitfinex","SOLUSD",1768180605981,0.38332314,141.1,141.05,7.80861248]
["bitfinex","SOLUSD",1768180607084,7.47066636,141.1,141.05,7.80861248]
["bitfinex","SOLUSD",1768180607415,0.38332314,141.1,141.05,7.80861248]
["bitfinex","SOLUSD",1768180607786,0.28432314,141.11,141.06,0.71892798]
["bitfinex","SOLUSD",1768180608113,0.6694243,141.1,141.04,0.71892799]
["bitfinex","SOLUSD",1768180608302,0.28432314,141.09,141.04,7.80877237]
["bitfinex","SOLUSD",1768180608685,0.38902739,141.09,141.04,7.80877237]
["bitfinex","SOLUSD",1768180609689,7.47680392,141.09,141.04,7.80877237]
["bitfinex","SOLUSD",1768180609894,0.28432314,141.09,141.05,0.71892798]
["bitfinex","SOLUSD",1768180612014,0.95374744,141.09,141.05,7.08949645]
["bitfinex","SOLUSD",1768180612820,0.95374744,141.09,141.05,7.80842443]
["bitfinex","SOLUSD",1768180614722,0.95374744,141.09,141.04,7.8089477]
["bitfinex","SOLUSD",1768180615438,0.28432314,141.08,141.04,7.8089477]
["bitfinex","SOLUSD",1768180616540,7.76206703,141.11,141.05,0.71892798]
["bitfinex","SOLUSD",1768180616696,0.28432314,141.1,141.05,0.71892798]
["bitfinex","SOLUSD",1768180617817,0.38332314,141.09,141.05,7.08937284]
["bitfinex","SOLUSD",1768180618316,0.6694243,141.08,141.04,1e-08]
["bitfinex","SOLUSD",1768180619692,20.69786725,141.08,141.04,1e-08]
["bitfinex","SOLUSD",1768180619895,0.10470425,141.07,141.04,1e-08]
["bitfinex","SOLUSD",1768180623628,3.68389496,141.12,141.04,0.71892799]
["bitfinex","SOLUSD",1768180624126,3.68389496,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180624127,0.099,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180624427,0.38332314,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180624630,0.099,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180625021,0.38332314,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180625404,0.14216157,141.12,141.06,0.72084734]
["bitfinex","SOLUSD",1768180625730,0.28432314,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180626300,7.37056203,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180626913,0.28432314,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180627108,7.37057351,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180627310,8.03999781,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180627725,0.95374744,141.12,141.08,0.72084734]
["bitfinex","SOLUSD",1768180627932,0.95374744,141.12,141.08,7.80890415]
["bitfinex","SOLUSD",1768180628709,0.28432314,141.12,141.08,7.80890415]
["bitfinex","SOLUSD",1768180628914,0.28432314,141.13,141.09,0.72084734]
["bitfinex","SOLUSD",1768180631038,0.28432314,141.13,141.09,7.80843751]
["bitfinex","SOLUSD",1768180632450,17.31325045,141.16,141.1,0.65677002]
["bitfinex","SOLUSD",1768180632737,17.31325045,141.16,141.11,0.65677002]
["bitfinex","SOLUSD",1768180632912,13.61518617,141.16,141.11,0.65677002]
["bitfinex","SOLUSD",1768180633316,0.28432314,141.15,141.11,0.65677002]
["bitfinex","SOLUSD",1768180633538,0.6694243,141.14,141.1,62.3]
["bitfinex","SOLUSD",1768180634544,0.28432314,141.12,141.1,62.3]
["bitfinex","SOLUSD",1768180634739,0.28432314,141.12,141.08,0.65677002]
["bitfinex","SOLUSD",1768180634923,0.94810024,141.12,141.08,0.65677002]
["bitfinex","SOLUSD",1768180635242,0.28432314,141.12,141.08,0.65677002]
["bitfinex","SOLUSD",1768180635444,0.28432314,141.12,141.08,7.74472202]
["bitfinex","SOLUSD",1768180637042,7.08650611,141.12,141.08,0.65677002]
["bitfinex","SOLUSD",1768180637628,0.6694243,141.12,141.06,62.3]
["bitfinex","SOLUSD",1768180637937,0.10470425,141.11,141.06,0.65677002]
["bitfinex","SOLUSD",1768180638241,0.28432314,141.11,141.08,0.65677002]
["bitfinex","SOLUSD",1768180638420,0.28432314,141.11,141.08,0.59683008]
["bitfinex","SOLUSD",1768180638822,7.37113846,141.11,141.08,0.59683008]
["bitfinex","SOLUSD",1768180639022,0.28432314,141.11,141.08,0.59683008]
["bitfinex","SOLUSD",1768180639233,0.85329727,141.14,141.08,7.08810469]
["bitfinex","SOLUSD",1768180639432,0.85329727,141.14,141.08,24.80854699]
["bitfinex","SOLUSD",1768180639720,0.99545884,141.14,141.08,24.80854699]
["bitfinex","SOLUSD",1768180640347,8.08064912,141.14,141.09,0.65677002]
["bitfinex","SOLUSD",1768180641142,8.08064912,141.14,141.09,7.74432516]
["bitfinex","SOLUSD",1768180641326,8.08064912,141.14,141.1,0.65677002]
["bitfinex","SOLUSD",1768180644954,8.08064912,141.14,141.1,0.59677002]
["bitfinex","SOLUSD",1768180646354,8.08064912,141.14,141.1,0.53677002]
["bitfinex","SOLUSD",1768180648350,0.2415505,141.13,141.08,62.95677002]
["bitfinex","SOLUSD",1768180648857,0.2415505,141.13,141.08,70.04487245]
["bitfinex","SOLUSD",1768180649446,7.32736449,141.13,141.09,0.65677002]
["bitfinex","SOLUSD",1768180650158,0.24619939,141.11,141.08,62.3]
["bitfinex","SOLUSD",1768180650366,0.24619939,141.11,141.05,0.65677002]
["bitfinex","SOLUSD",1768180650742,0.24619939,141.11,141.04,0.65677003]
["bitfinex","SOLUSD",1768180651446,0.28432314,141.09,141.04,0.65677003]
["bitfinex","SOLUSD",1768180651652,2.98875462,141.09,141.05,0.65677002]
["bitfinex","SOLUSD",1768180652157,0.28432314,141.09,141.05,0.65677002]
["bitfinex","SOLUSD",1768180652365,0.28432314,141.09,141.06,0.65677002]
["bitfinex","SOLUSD",1768180653044,20.02637698,141.12,141.07,0.65677002]
["bitfinex","SOLUSD",1768180653240,0.28432314,141.11,141.08,0.65677002]
["bitfinex","SOLUSD",1768180653660,0.14216157,141.11,141.08,0.65677002]
["bitfinex","SOLUSD",1768180653866,0.28432314,141.11,141.09,0.65677002]
["bitfinex","SOLUSD",1768180654088,12.94,141.12,141.1,0.65782024]
["bitfinex","SOLUSD",1768180654966,0.28432314,141.12,141.1,0.65782024]
["bitfinex","SOLUSD",1768180655339,30.79846712,141.15,141.1,3.36225172]
["bitfinex","SOLUSD",1768180655340,12.94,141.15,141.1,3.36225172]
["bitfinex","SOLUSD",1768180655557,20.02472872,141.15,141.12,0.65782024]
["bitfinex","SOLUSD",1768180655758,20.02472872,141.15,141.11,2.70443148]
["bitfinex","SOLUSD",1768180655759,20.02472872,141.15,141.11,3.36225172]
["bitfinex","SOLUSD",1768180656043,0.28432314,141.14,141.11,3.36225172]
["bitfinex","SOLUSD",1768180656460,20.02472872,141.15,141.11,3.36225172]
["bitfinex","SOLUSD",1768180656860,0.28432314,141.14,141.11,3.36225172]
["bitfinex","SOLUSD",1768180657162,0.28432314,141.14,141.11,0.65782024]
["bitfinex","SOLUSD",1768180658550,0.28432314,141.14,141.11,3.36225172]
["bitfinex","SOLUSD",1768180658755,0.28432314,141.14,141.11,0.65782024]
["bitfinex","SOLUSD",1768180658950,0.28432314,141.14,141.1,2.70443148]
["bitfinex","SOLUSD",1768180659174,0.28432314,141.14,141.1,3.36225172]
["bitfinex","SOLUSD",1768180660078,0.28432314,141.14,141.11,0.65782024]
["bitfinex","SOLUSD",1768180663181,12.94,141.15,141.12,0.65782024]
["bitfinex","SOLUSD",1768180663585,7.2290399,141.19,141.14,0.65782024]
["bitfinex","SOLUSD",1768180663882,12.94,141.18,141.15,0.65782024]
["bitfinex","SOLUSD",1768180664280,0.28432314,141.17,141.15,0.65782024]
["bitfinex","SOLUSD",1768180665073,0.28432314,141.17,141.15,0.59782024]
["bitfinex","SOLUSD",1768180665467,7.36812545,141.17,141.11,7.08637554]
["bitfinex","SOLUSD",1768180665689,10.07255693,141.17,141.11,2.70443148]
["bitfinex","SOLUSD",1768180665892,10.07255693,141.17,141.11,9.79089922]
["bitfinex","SOLUSD",1768180666260,0.28432314,141.15,141.1,9.79155196]
["bitfinex","SOLUSD",1768180666471,2.98875462,141.15,141.1,9.79155196]
["bitfinex","SOLUSD",1768180666671,2.98875462,141.15,141.1,7.08712048]
["bitfinex","SOLUSD",1768180666879,0.28432314,141.15,141.1,7.08712048]
["bitfinex","SOLUSD",1768180667073,0.28432314,141.15,141.11,0.65782024]
["bitfinex","SOLUSD",1768180667386,10.07351898,141.15,141.11,0.65782024]
["bitfinex","SOLUSD",1768180668488,10.07349972,141.15,141.11,0.65782024]
["bitfinex","SOLUSD",1768180669106,7.36906824,141.15,141.11,0.65782024]
["bitfinex","SOLUSD",1768180669291,9.09836255,141.15,141.11,0.65782024]
["bitfinex","SOLUSD",1768180669482,13.32457644,141.23,141.16,0.65782024]
["bitfinex","SOLUSD",1768180669675,7.37690669,141.23,141.21,0.65782024]
["bitfinex","SOLUSD",1768180669987,16.83339426,141.27,141.23,0.65782024]
["bitfinex","SOLUSD",1768180670163,3.15853282,141.28,141.21,6.6801107]
["bitfinex","SOLUSD",1768180670366,0.40619939,141.32,141.23,6.6801107]
["bitfinex","SOLUSD",1768180670576,0.40619939,141.32,141.28,1.72929431]
["bitfinex","SOLUSD",1768180670767,7.48255552,141.32,141.27,1.72929431]
["bitfinex","SOLUSD",1768180670964,7.48255552,141.32,141.28,1.72929431]
["bitfinex","SOLUSD",1768180670965,0.40619939,141.32,141.28,1.72929431]
["bitfinex","SOLUSD",1768180671187,0.2,141.32,141.3,1.72929431]
["bitfinex","SOLUSD",1768180671389,0.2,141.32,141.31,1.72929431]
["bitfinex","SOLUSD",1768180671601,0.2,141.34,141.32,1.72929431]
["bitfinex","SOLUSD",1768180671774,0.71232433,141.37,141.32,1.72929431]
["bitfinex","SOLUSD",1768180672370,0.71232433,141.37,141.33,1.72929431]
["bitfinex","SOLUSD",1768180672868,8.0703341,141.37,141.32,1.72929431]
["bitfinex","SOLUSD",1768180673190,7.78601096,141.37,141.33,1.72929431]
["bitfinex","SOLUSD",1768180673387,7.78601096,141.37,141.33,4.39677081]
["bitfinex","SOLUSD",1768180674109,0.71232433,141.35,141.31,4.39677081]
["bitfinex","SOLUSD",1768180674420,0.71232433,141.35,141.3,4.39677081]
["bitfinex","SOLUSD",1768180674705,0.99664747,141.34,141.29,4.39677081]
["bitfinex","SOLUSD",1768180675287,0.99664747,141.34,141.27,24.37664822]
["bitfinex","SOLUSD",1768180675288,0.71232433,141.32,141.27,11.47534816]
["bitfinex","SOLUSD",1768180675504,0.71232433,141.32,141.28,4.39677081]
["bitfinex","SOLUSD",1768180676021,0.99664747,141.32,141.27,4.39677081]
["bitfinex","SOLUSD",1768180676173,0.71232433,141.31,141.27,4.39677081]
["bitfinex","SOLUSD",1768180676479,0.71232433,141.31,141.27,11.47535673]
["bitfinex","SOLUSD",1768180676683,0.71232433,141.31,141.28,4.39677081]
["bitfinex","SOLUSD",1768180677298,0.99664747,141.32,141.28,4.33677081]
["bitfinex","SOLUSD",1768180679569,0.71232433,141.31,141.25,7.07962499]
["bitfinex","SOLUSD",1768180679770,0.71232433,141.31,141.27,4.39677081]
["bitfinex","SOLUSD",1768180680571,0.71232433,141.31,141.28,4.39677081]
["bitfinex","SOLUSD",1768180680774,0.28432314,141.32,141.28,4.39677081]
["bitfinex","SOLUSD",1768180680980,0.91232433,141.38,141.31,4.39677081]
["bitfinex","SOLUSD",1768180681180,0.91232433,141.38,141.34,4.39677081]
["bitfinex","SOLUSD",1768180681383,0.91232433,141.38,141.35,4.39677081]
["bitfinex","SOLUSD",1768180681683,1.19664747,141.38,141.35,4.35044723]
["bitfinex","SOLUSD",1768180681889,0.91232433,141.38,141.35,4.39677081]
["bitfinex","SOLUSD",1768180682086,0.91232433,141.38,141.36,4.39677081]
["bitfinex","SOLUSD",1768180682678,0.2,141.38,141.36,4.39677081]
["bitfinex","SOLUSD",1768180683909,0.2,141.38,141.37,4.39677081]
["bitfinex","SOLUSD",1768180684280,0.2,141.38,141.36,4.39677081]
["bitfinex","SOLUSD",1768180684589,0.2,141.38,141.35,7.07451912]
["bitfinex","SOLUSD",1768180684590,0.87279474,141.38,141.35,4.39677081]
["bitfinex","SOLUSD",1768180684795,0.2,141.38,141.36,4.39677081]
["bitfinex","SOLUSD",1768180686713,0.87279474,141.38,141.35,4.39677081]
["bitfinex","SOLUSD",1768180687007,0.67279474,141.37,141.33,4.39677081]
["bitfinex","SOLUSD",1768180687209,0.67279474,141.37,141.34,4.39677081]
["bitfinex","SOLUSD",1768180687501,0.2,141.38,141.36,4.39677081]
["bitfinex","SOLUSD",1768180687710,0.95711788,141.4,141.37,4.39677081]
["bitfinex","SOLUSD",1768180687883,0.95711788,141.4,141.38,4.39677081]
["bitfinex","SOLUSD",1768180688389,0.95711788,141.4,141.36,7.07413244]
["bitfinex","SOLUSD",1768180688588,0.95711788,141.4,141.38,4.39677081]
["bitfinex","SOLUSD",1768180689906,0.67279474,141.4,141.38,4.39677081]
["bitfinex","SOLUSD",1768180690304,0.28432314,141.41,141.38,4.39677081]
["bitfinex","SOLUSD",1768180690480,12.92,141.43,141.4,4.39677081]
["bitfinex","SOLUSD",1768180690684,0.69754066,141.44,141.41,4.39677081]
["bitfinex","SOLUSD",1768180690910,0.69754066,141.44,141.4,4.39677081]
["bitfinex","SOLUSD",1768180691284,0.69754066,141.44,141.41,4.39677081]
["bitfinex","SOLUSD",1768180691486,13.61754066,141.46,141.42,4.39677081]
["bitfinex","SOLUSD",1768180691702,13.61754066,141.46,141.41,7.07128999]
["bitfinex","SOLUSD",1768180692005,0.69754066,141.45,141.42,4.39677081]
["bitfinex","SOLUSD",1768180692889,0.9818638,141.45,141.41,4.39677081]
["bitfinex","SOLUSD",1768180693805,0.9818638,141.45,141.36,12.92]
["bitfinex","SOLUSD",1768180694122,0.69754066,141.44,141.4,4.39677081]
["bitfinex","SOLUSD",1768180694317,0.69754066,141.43,141.37,24.75772794]
["bitfinex","SOLUSD",1768180694605,0.69754066,141.43,141.33,12.92]
["bitfinex","SOLUSD",1768180694606,0.9818638,141.41,141.33,12.92]
["bitfinex","SOLUSD",1768180694789,0.9818638,141.41,141.35,7.07431251]
["bitfinex","SOLUSD",1768180694991,0.69754066,141.4,141.36,4.39677081]
["bitfinex","SOLUSD",1768180695187,0.69754066,141.4,141.37,4.39677081]
["bitfinex","SOLUSD",1768180695404,0.69754066,141.4,141.36,4.39677081]
["bitfinex","SOLUSD",1768180695592,0.69754066,141.4,141.36,11.47088455]
["bitfinex","SOLUSD",1768180695792,0.69754066,141.4,141.37,4.39677081]
["bitfinex","SOLUSD",1768180696194,0.69754066,141.42,141.38,4.39677081]
["bitfinex","SOLUSD",1768180697102,0.69754066,141.42,141.39,4.39677081]
["bitfinex","SOLUSD",1768180697307,0.69754066,141.42,141.38,4.39677081]
["bitfinex","SOLUSD",1768180698218,0.69754066,141.41,141.38,4.39677081]
["bitfinex","SOLUSD",1768180698397,0.69754066,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180698596,0.69754066,141.41,141.37,11.47039079]
["bitfinex","SOLUSD",1768180698816,0.69754066,141.41,141.38,4.39677081]
["bitfinex","SOLUSD",1768180699820,0.69754066,141.41,141.37,11.47039079]
["bitfinex","SOLUSD",1768180700125,0.69754066,141.39,141.33,37.28866216]
["bitfinex","SOLUSD",1768180700420,0.69754066,141.39,141.36,4.39677081]
["bitfinex","SOLUSD",1768180700621,0.28432314,141.4,141.36,4.39677081]
["bitfinex","SOLUSD",1768180700918,0.9818638,141.42,141.38,4.39677081]
["bitfinex","SOLUSD",1768180701915,0.69754066,141.41,141.36,7.07404416]
["bitfinex","SOLUSD",1768180702197,0.69754066,141.4,141.36,4.39677081]
["bitfinex","SOLUSD",1768180703422,7.77003667,141.4,141.35,11.47102335]
["bitfinex","SOLUSD",1768180703626,0.69754066,141.39,141.35,11.47102335]
["bitfinex","SOLUSD",1768180703925,0.69754066,141.38,141.33,13.75535541]
["bitfinex","SOLUSD",1768180704098,0.69754066,141.38,141.34,4.39677081]
["bitfinex","SOLUSD",1768180704507,0.9818638,141.39,141.34,11.47182239]
["bitfinex","SOLUSD",1768180704715,5.37863461,141.39,141.34,11.47182239]
["bitfinex","SOLUSD",1768180704918,0.9818638,141.39,141.34,11.47182239]
["bitfinex","SOLUSD",1768180706309,0.9818638,141.39,141.35,4.39677081]
["bitfinex","SOLUSD",1768180706726,0.69754066,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180706938,0.83970223,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180707114,0.9818638,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180707311,0.69754066,141.4,141.36,4.39677081]
["bitfinex","SOLUSD",1768180708037,0.69754066,141.4,141.37,4.39677081]
["bitfinex","SOLUSD",1768180708526,0.9818638,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180708834,0.9818638,141.41,141.37,11.47039212]
["bitfinex","SOLUSD",1768180709034,0.9818638,141.41,141.37,4.39677081]
["bitfinex","SOLUSD",1768180709243,0.69754066,141.4,141.37,4.39677081]
["bitfinex","SOLUSD",1768180709402,35.34068419,141.48,141.39,5.09431147]
["bitfinex","SOLUSD",1768180709602,4.39677081,141.44,141.39,4.39677081]
["bitfinex","SOLUSD",1768180709807,0.28432314,141.43,141.39,4.39677081]
["bitfinex","SOLUSD",1768180710037,12.92,141.47,141.42,4.39677081]
["bitfinex","SOLUSD",1768180710337,4.39677081,141.46,141.41,4.39677081]
["bitfinex","SOLUSD",1768180710541,11.46626578,141.46,141.41,4.39677081]
["bitfinex","SOLUSD",1768180710701,0.28432314,141.45,141.41,4.39677081]
["bitfinex","SOLUSD",1768180711329,12.92,141.47,141.43,4.39677081]
["bitfinex","SOLUSD",1768180711536,12.92,141.47,141.42,4.39677081]
["bitfinex","SOLUSD",1768180711537,0.9818638,141.46,141.42,4.39677081]
["bitfinex","SOLUSD",1768180711835,0.9818638,141.46,141.41,0.69754066]
["bitfinex","SOLUSD",1768180712008,5.37863461,141.46,141.41,5.09431147]
["bitfinex","SOLUSD",1768180712210,0.69754066,141.45,141.41,4.39677081]
["bitfinex","SOLUSD",1768180712733,0.69754066,141.42,141.37,0.69754066]
["bitfinex","SOLUSD",1768180712913,0.69754066,141.42,141.38,7.07286812]
["bitfinex","SOLUSD",1768180713117,0.69754066,141.42,141.39,4.39677081]
["bitfinex","SOLUSD",1768180714212,0.28432314,141.43,141.39,4.39677081]
["bitfinex","SOLUSD",1768180714412,0.98091717,141.43,141.39,11.46930565]
["bitfinex","SOLUSD",1768180714613,12.92,141.47,141.39,11.46930565]
["bitfinex","SOLUSD",1768180714614,0.69659403,141.49,141.42,11.46790643]
["bitfinex","SOLUSD",1768180714816,0.69659403,141.48,141.45,4.39677081]
["bitfinex","SOLUSD",1768180715020,0.69659403,141.48,141.44,4.39677081]
["bitfinex","SOLUSD",1768180715622,0.69659403,141.48,141.45,4.39677081]
["bitfinex","SOLUSD",1768180716527,0.69659403,141.48,141.43,4.39677081]
["bitfinex","SOLUSD",1768180716528,0.69659403,141.47,141.43,4.39677081]
["bitfinex","SOLUSD",1768180716829,0.69659403,141.46,141.43,4.39677081]
["bitfinex","SOLUSD",1768180718020,0.69659403,141.46,141.43,11.46735439]
["bitfinex","SOLUSD",1768180718731,0.69659403,141.46,141.43,4.39677081]
["bitfinex","SOLUSD",1768180718933,0.69659403,141.46,141.42,7.07093235]
["bitfinex","SOLUSD",1768180719149,0.69659403,141.45,141.42,4.39677081]
["bitfinex","SOLUSD",1768180719337,0.69659403,141.45,141.41,11.46823118]
["bitfinex","SOLUSD",1768180719731,0.69659403,141.44,141.4,11.46871134]
["bitfinex","SOLUSD",1768180720241,0.69659403,141.44,141.4,4.39677081]
["bitfinex","SOLUSD",1768180721427,0.69659403,141.43,141.4,4.39677081]
["bitfinex","SOLUSD",1768180723238,0.69659403,141.47,141.42,4.39677081]
["bitfinex","SOLUSD",1768180723443,12.9,141.48,141.45,4.39677081]
["bitfinex","SOLUSD",1768180723738,13.88091717,141.49,141.46,4.39677081]
["bitfinex","SOLUSD",1768180723915,0.69659403,141.48,141.4,29.14924295]
["bitfinex","SOLUSD",1768180724235,0.69659403,141.48,141.45,4.39677081]
["bitfinex","SOLUSD",1768180724944,0.69659403,141.47,141.44,4.39677081]
["bitfinex","SOLUSD",1768180725244,0.69659403,141.46,141.43,4.39677081]
["bitfinex","SOLUSD",1768180726154,0.69659403,141.46,141.41,7.07149678]
["bitfinex","SOLUSD",1768180726440,0.69659403,141.45,141.41,4.39677081]
["bitfinex","SOLUSD",1768180726745,0.69659403,141.44,141.4,4.39677081]
["bitfinex","SOLUSD",1768180727640,0.69659403,141.43,141.4,4.39677081]
["bitfinex","SOLUSD",1768180727836,0.69659403,141.42,141.39,4.39677081]
["bitfinex","SOLUSD",1768180728038,0.69659403,141.42,141.38,4.39677081]
["bitfinex","SOLUSD",1768180728426,0.69659403,141.42,141.39,4.39677081]
["bitfinex","SOLUSD",1768180729426,0.69659403,141.43,141.38,7.07290723]
["bitfinex","SOLUSD",1768180729639,0.69659403,141.43,141.39,7.13963674]
["bitfinex","SOLUSD",1768180729848,0.69659403,141.43,141.38,7.07290723]
["bitfinex","SOLUSD",1768180730022,14.20991753,141.44,141.34,7.07490579]
["bitfinex","SOLUSD",1768180730023,0.69659403,141.4,141.34,7.07490579]
["bitfinex","SOLUSD",1768180730215,0.69659403,141.39,141.35,7.13963674]
["bitfinex","SOLUSD",1768180731149,0.69659403,141.39,141.35,14.21413649]
["bitfinex","SOLUSD",1768180731660,20.66862576,141.41,141.36,7.13963674]
["bitfinex","SOLUSD",1768180731841,13.59659403,141.41,141.38,7.13963674]
["bitfinex","SOLUSD",1768180732341,12.9,141.41,141.39,7.13963674]
["bitfinex","SOLUSD",1768180732724,0.69659403,141.43,141.4,7.13963674]
["bitfinex","SOLUSD",1768180734177,7.76730687,141.43,141.39,7.13963674]
["bitfinex","SOLUSD",1768180735666,12.9,141.44,141.39,7.13963674]
["bitfinex","SOLUSD",1768180735667,7.76778653,141.42,141.39,7.13963674]
["bitfinex","SOLUSD",1768180735888,0.69659403,141.41,141.38,7.13963674]
["bitfinex","SOLUSD",1768180736052,0.69659403,141.38,141.3,97.68488968]
["bitfinex","SOLUSD",1768180736363,0.22373578,141.38,141.34,7.13963674]
["bitfinex","SOLUSD",1768180736959,0.22373578,141.38,141.33,0.47285825]
["bitfinex","SOLUSD",1768180737278,7.13963674,141.38,141.33,7.13963674]
["bitfinex","SOLUSD",1768180737565,7.42395988,141.39,141.34,7.13963674]
["bitfinex","SOLUSD",1768180737941,7.07313622,141.38,141.34,7.13963674]
["bitfinex","SOLUSD",1768180738152,7.76973025,141.38,141.34,7.13963674]
["bitfinex","SOLUSD",1768180738940,0.69659403,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180740073,7.77074701,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180741669,0.69659403,141.37,141.32,7.07594409]
["bitfinex","SOLUSD",1768180741874,7.83623077,141.37,141.32,7.13963674]
["bitfinex","SOLUSD",1768180742054,0.69659403,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180742454,0.69659403,141.36,141.31,7.54928676]
["bitfinex","SOLUSD",1768180742656,0.69659403,141.35,141.32,7.13963674]
["bitfinex","SOLUSD",1768180742874,0.69659403,141.35,141.31,14.21606525]
["bitfinex","SOLUSD",1768180743168,0.66659404,141.35,141.31,14.21606525]
["bitfinex","SOLUSD",1768180744575,0.63659405,141.35,141.31,14.21606525]
["bitfinex","SOLUSD",1768180745157,7.35896235,141.35,141.29,62.3]
["bitfinex","SOLUSD",1768180745363,14.49859909,141.35,141.3,7.13963674]
["bitfinex","SOLUSD",1768180745555,7.35896235,141.35,141.3,7.67249497]
["bitfinex","SOLUSD",1768180745874,0.28432314,141.35,141.3,14.74955894]
["bitfinex","SOLUSD",1768180746060,0.28432314,141.35,141.31,7.13963674]
["bitfinex","SOLUSD",1768180746260,0.28432314,141.35,141.3,14.74955894]
["bitfinex","SOLUSD",1768180746461,0.28432314,141.35,141.3,7.67249497]
["bitfinex","SOLUSD",1768180746662,0.69690718,141.34,141.3,14.74942578]
["bitfinex","SOLUSD",1768180746975,0.69690718,141.34,141.31,7.13963674]
["bitfinex","SOLUSD",1768180747476,0.69690718,141.34,141.31,14.21614377]
["bitfinex","SOLUSD",1768180747675,13.61690718,141.36,141.32,7.67249497]
["bitfinex","SOLUSD",1768180747852,4.3844913,141.39,141.34,0.53285823]
["bitfinex","SOLUSD",1768180748058,13.61690718,141.39,141.34,7.67249497]
["bitfinex","SOLUSD",1768180748257,0.69690718,141.38,141.34,7.13963674]
["bitfinex","SOLUSD",1768180748672,0.69690718,141.37,141.32,0.53285823]
["bitfinex","SOLUSD",1768180748972,0.69690718,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180749374,0.69690718,141.36,141.31,32.44060202]
["bitfinex","SOLUSD",1768180749564,0.69690718,141.36,141.32,7.67249497]
["bitfinex","SOLUSD",1768180749767,0.70319,141.38,141.34,0.53285823]
["bitfinex","SOLUSD",1768180750283,12.92,141.39,141.34,7.67249497]
["bitfinex","SOLUSD",1768180750660,13.62319,141.39,141.34,7.67249497]
["bitfinex","SOLUSD",1768180751762,13.62319,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1768180751966,0.70319,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1768180752781,0.70319,141.36,141.31,79.9909181]
["bitfinex","SOLUSD",1768180752962,0.70319,141.36,141.31,17.6909181]
["bitfinex","SOLUSD",1768180752963,7.84282674,141.36,141.31,17.6909181]
["bitfinex","SOLUSD",1768180753158,0.70319,141.33,141.28,7.61083264]
["bitfinex","SOLUSD",1768180753378,0.70319,141.33,141.28,14.75046938]
["bitfinex","SOLUSD",1768180753586,0.70319,141.33,141.28,7.61083264]
["bitfinex","SOLUSD",1768180753971,0.70319,141.33,141.28,25.30618937]
["bitfinex","SOLUSD",1768180754285,0.70319,141.33,141.28,32.44582611]
["bitfinex","SOLUSD",1768180755680,0.70319,141.31,141.28,7.07797441]
["bitfinex","SOLUSD",1768180755989,0.70319,141.36,141.31,24.76824003]
["bitfinex","SOLUSD",1768180756163,0.70319,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180756886,0.70319,141.36,141.31,24.76824003]
["bitfinex","SOLUSD",1768180757089,0.70319,141.36,141.32,7.13963674]
["bitfinex","SOLUSD",1768180757866,12.92,141.38,141.34,7.13963674]
["bitfinex","SOLUSD",1768180758177,12.92,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1768180758690,12.92,141.38,141.35,14.21427416]
["bitfinex","SOLUSD",1768180758990,7.07200557,141.41,141.35,14.21427416]
["bitfinex","SOLUSD",1768180759201,27.13164231,141.41,141.35,14.21427416]
["bitfinex","SOLUSD",1768180759365,0.28432314,141.4,141.35,14.21427416]
["bitfinex","SOLUSD",1768180759791,0.70319,141.39,141.35,14.21427416]
["bitfinex","SOLUSD",1768180760789,0.69584807,141.34,141.28,0.65901128]
["bitfinex","SOLUSD",1768180760989,7.4793094,141.33,141.28,7.73693041]
["bitfinex","SOLUSD",1768180761488,0.33967266,141.33,141.28,14.87656715]
["bitfinex","SOLUSD",1768180761689,12.92,141.34,141.3,0.65901128]
["bitfinex","SOLUSD",1768180763191,20.05963674,141.34,141.3,0.65901128]
["bitfinex","SOLUSD",1768180764988,0.70319,141.37,141.32,0.65901128]
["bitfinex","SOLUSD",1768180765173,0.70319,141.37,141.32,7.79864802]
["bitfinex","SOLUSD",1768180765174,13.62319,141.37,141.32,7.79864802]
["bitfinex","SOLUSD",1768180765479,20.69692847,141.37,141.32,7.79864802]
["bitfinex","SOLUSD",1768180766474,19.99373847,141.37,141.33,0.65901128]
["bitfinex","SOLUSD",1768180768375,0.28432314,141.39,141.34,7.79864802]
["bitfinex","SOLUSD",1768180768575,0.14216157,141.39,141.34,7.79864802]
["bitfinex","SOLUSD",1768180768893,20.76282674,141.4,141.37,0.65901128]
["bitfinex","SOLUSD",1768180768894,12.92,141.4,141.37,0.65901128]
["bitfinex","SOLUSD",1768180769297,0.33607493,141.39,141.36,7.13963674]
["bitfinex","SOLUSD",1768180769593,19.99216285,141.4,141.36,7.79864802]
["bitfinex","SOLUSD",1768180770198,20.324567,141.4,141.36,0.65901128]
["bitfinex","SOLUSD",1768180771269,0.69948214,141.39,141.35,14.21419194]
["bitfinex","SOLUSD",1768180771887,0.69948214,141.39,141.35,14.87320322]
["bitfinex","SOLUSD",1768180772289,20.324567,141.4,141.35,14.87320322]
["bitfinex","SOLUSD",1768180772683,20.324567,141.4,141.36,7.13963674]
["bitfinex","SOLUSD",1768180772684,12.92,141.4,141.36,7.13963674]
["bitfinex","SOLUSD",1768180772885,12.92,141.4,141.37,0.65901128]
["bitfinex","SOLUSD",1768180773700,12.92,141.4,141.37,7.79864802]
["bitfinex","SOLUSD",1768180774377,4.34964999,141.44,141.39,7.83665867]
["bitfinex","SOLUSD",1768180774584,0.37149037,141.43,141.39,7.13963674]
["bitfinex","SOLUSD",1768180774998,0.51365194,141.43,141.39,7.83665867]
["bitfinex","SOLUSD",1768180775297,0.65581351,141.43,141.39,7.83665867]
["bitfinex","SOLUSD",1768180775801,7.72656207,141.43,141.39,0.69702193]
["bitfinex","SOLUSD",1768180777580,7.72656207,141.43,141.38,14.90972605]
["bitfinex","SOLUSD",1768180777782,0.66078678,141.42,141.36,7.77089058]
["bitfinex","SOLUSD",1768180777981,0.66078678,141.42,141.37,7.13963674]
["bitfinex","SOLUSD",1768180778282,14.49470844,141.43,141.38,0.69702193]
["bitfinex","SOLUSD",1768180778477,4.34901347,141.46,141.41,7.83665867]
["bitfinex","SOLUSD",1768180778905,0.66370897,141.46,141.41,7.83665867]
["bitfinex","SOLUSD",1768180779403,0.94803211,141.46,141.41,7.83665867]
["bitfinex","SOLUSD",1768180779604,8.01724924,141.46,141.41,7.83665867]
["bitfinex","SOLUSD",1768180780389,8.01724924,141.46,141.41,14.90825602]
["bitfinex","SOLUSD",1768180780884,8.01724924,141.46,141.41,7.76861928]
["bitfinex","SOLUSD",1768180781205,15.15688598,141.46,141.41,7.83665867]
["bitfinex","SOLUSD",1768180782188,15.15688598,141.46,141.42,0.69702193]
["bitfinex","SOLUSD",1768180782389,0.94803211,141.46,141.42,0.69702193]
["bitfinex","SOLUSD",1768180783308,13.29149037,141.47,141.43,0.69702193]
["bitfinex","SOLUSD",1768180783498,12.92,141.47,141.44,0.63702193]
["bitfinex","SOLUSD",1768180783686,12.92,141.47,141.44,0.57702193]
["bitfinex","SOLUSD",1768180784504,19.98877104,141.47,141.44,0.57702193]
["bitfinex","SOLUSD",1768180784710,19.98877104,141.47,141.44,0.51702193]
["bitfinex","SOLUSD",1768180784914,27.12840778,141.47,141.44,0.45702193]
["bitfinex","SOLUSD",1768180785495,0.60909037,141.44,141.32,8.9824177]
["bitfinex","SOLUSD",1768180785806,37.66036219,141.47,141.33,14.21495597]
["bitfinex","SOLUSD",1768180785807,7.13963674,141.39,141.33,14.21495597]
["bitfinex","SOLUSD",1768180786211,14.21194107,141.4,141.34,14.21445211]
["bitfinex","SOLUSD",1768180786712,13.5096311,141.41,141.34,24.76266028]
["bitfinex","SOLUSD",1768180786909,12.9,141.41,141.37,0.69702193]
["bitfinex","SOLUSD",1768180787291,13.56316278,141.41,141.37,0.69702193]
["bitfinex","SOLUSD",1768180788099,7.06983972,141.45,141.4,7.83665867]
["bitfinex","SOLUSD",1768180788296,7.67893009,141.45,141.41,0.69702193]
["bitfinex","SOLUSD",1768180788496,0.60909037,141.45,141.41,7.83665867]
["bitfinex","SOLUSD",1768180788812,0.60909037,141.46,141.42,7.13963674]
["bitfinex","SOLUSD",1768180789014,19.96882966,141.47,141.42,7.83665867]
["bitfinex","SOLUSD",1768180789195,19.96882966,141.47,141.43,0.69702193]
["bitfinex","SOLUSD",1768180791411,12.9,141.47,141.44,0.69702193]
["bitfinex","SOLUSD",1768180794020,19.96867325,141.47,141.44,0.69702193]
["bitfinex","SOLUSD",1768180794524,12.9,141.47,141.44,0.69702193]
["bitfinex","SOLUSD",1768180794904,0.099,141.44,141.32,0.69702193]
["bitfinex","SOLUSD",1768180795115,4.39051413,141.41,141.36,0.69702193]
["bitfinex","SOLUSD",1768180795300,12.01675338,141.41,141.36,0.69702193]
["bitfinex","SOLUSD",1768180795500,12.01675338,141.41,141.35,7.07434382]
["bitfinex","SOLUSD",1768180795820,12.01675338,141.41,141.35,7.77136575]
["bitfinex","SOLUSD",1768180796017,4.39051413,141.39,141.35,0.69702193]
["bitfinex","SOLUSD",1768180796215,4.39051413,141.39,141.33,0.69702193]
["bitfinex","SOLUSD",1768180796417,0.28432314,141.38,141.33,0.69702193]
["bitfinex","SOLUSD",1768180796621,4.39051413,141.39,141.34,0.69702193]
["bitfinex","SOLUSD",1768180797108,0.28432314,141.39,141.35,0.69702193]
["bitfinex","SOLUSD",1768180797423,24.92653638,141.4,141.35,0.69702193]
["bitfinex","SOLUSD",1768180797625,24.36282741,141.4,141.35,0.69702193]
["bitfinex","SOLUSD",1768180798000,19.97231328,141.4,141.35,0.69702193]
["bitfinex","SOLUSD",1768180798304,19.97231328,141.4,141.34,11.46533792]
["bitfinex","SOLUSD",1768180798305,12.9,141.41,141.37,0.69702193]
["bitfinex","SOLUSD",1768180799111,19.97201178,141.41,141.37,0.69702193]
["bitfinex","SOLUSD",1768180799317,4.67483727,141.4,141.35,0.69702193]
["bitfinex","SOLUSD",1768180799520,4.67483727,141.4,141.33,7.07532879]
["bitfinex","SOLUSD",1768180799521,4.39051413,141.38,141.33,0.69702193]
["bitfinex","SOLUSD",1768180799700,0.10810968,141.39,141.29,35.67040154]
["bitfinex","SOLUSD",1768180799701,25.31016283,141.41,141.35,0.69702193]
["bitfinex","SOLUSD",1768180799905,12.02158779,141.41,141.35,0.69702193]
["bitfinex","SOLUSD",1768180800419,30.57846305,141.42,141.38,0.69702193]
["bitfinex","SOLUSD",1768180800420,19.97130363,141.42,141.38,0.69702193]
["bitfinex","SOLUSD",1768180801621,0.55450727,141.41,141.36,5.08753606]
["bitfinex","SOLUSD",1768180801813,0.55450727,141.41,141.34,0.69702193]
["bitfinex","SOLUSD",1768180801814,4.49862381,141.4,141.34,0.69702193]
["bitfinex","SOLUSD",1768180802202,0.28432314,141.41,141.35,0.69702193]
["bitfinex","SOLUSD",1768180802419,4.67483727,141.41,141.35,0.69702193]
["bitfinex","SOLUSD",1768180802610,4.39051413,141.37,141.31,5.08753606]
["bitfinex","SOLUSD",1768180802813,4.67483727,141.36,141.31,0.69702193]
["bitfinex","SOLUSD",1768180803014,4.39051413,141.35,141.31,0.69702193]
["bitfinex","SOLUSD",1768180803323,11.46589147,141.34,141.31,0.69702193]
["bitfinex","SOLUSD",1768180803726,7.07537734,141.34,141.31,0.69702193]
["bitfinex","SOLUSD",1768180804024,0.56370897,141.41,141.34,0.70395021]
["bitfinex","SOLUSD",1768180804334,4.6316757,141.4,141.33,5.09446434]
["bitfinex","SOLUSD",1768180804729,4.6316757,141.4,141.34,0.70395021]
["bitfinex","SOLUSD",1768180804915,0.14216157,141.39,141.34,0.70395021]
["bitfinex","SOLUSD",1768180805321,0.14216157,141.39,141.35,0.70395021]
["bitfinex","SOLUSD",1768180805322,7.21527936,141.39,141.35,0.70395021]
["bitfinex","SOLUSD",1768180805516,19.97182481,141.41,141.37,0.70395021]
["bitfinex","SOLUSD",1768180805922,19.97182481,141.41,141.36,5.09446434]
["bitfinex","SOLUSD",1768180806224,19.97182481,141.41,141.37,0.70395021]
["bitfinex","SOLUSD",1768180806424,12.9,141.41,141.38,5.09446434]
["bitfinex","SOLUSD",1768180806625,7.07013574,141.44,141.39,0.70395021]
["bitfinex","SOLUSD",1768180806925,19.99013574,141.44,141.39,0.70395021]
["bitfinex","SOLUSD",1768180807623,0.28432314,141.43,141.39,0.70395021]
["bitfinex","SOLUSD",1768180807828,0.28432314,141.43,141.4,0.70395021]
["bitfinex","SOLUSD",1768180808017,19.99013574,141.44,141.4,0.70395021]
["bitfinex","SOLUSD",1768180808326,12.92,141.44,141.41,0.70395021]
["bitfinex","SOLUSD",1768180808528,19.99038379,141.44,141.41,0.64395021]
["bitfinex","SOLUSD",1768180808828,12.92,141.44,141.41,0.64395021]
["bitfinex","SOLUSD",1768180809012,12.195,141.44,141.41,0.64395021]
["bitfinex","SOLUSD",1768180809336,18.54019444,141.44,141.39,4.39051413]
["bitfinex","SOLUSD",1768180809525,19.2648004,141.44,141.38,11.46354729]
["bitfinex","SOLUSD",1768180810534,23.65531453,141.44,141.38,12.14007759]
["bitfinex","SOLUSD",1768180811233,19.2648004,141.44,141.38,12.14007759]
["bitfinex","SOLUSD",1768180811741,11.47,141.44,141.41,0.6765303]
["bitfinex","SOLUSD",1768180812308,18.54036539,141.44,141.39,5.06704443]
["bitfinex","SOLUSD",1768180812916,5.35301901,141.43,141.38,0.6765303]
["bitfinex","SOLUSD",1768180813812,12.42388504,141.43,141.38,0.6765303]
["bitfinex","SOLUSD",1768180814528,8.03337091,141.43,141.38,0.6765303]
["bitfinex","SOLUSD",1768180814736,12.42388504,141.43,141.38,0.6765303]
["bitfinex","SOLUSD",1768180814909,12.42388504,141.43,141.37,11.46413563]
["bitfinex","SOLUSD",1768180815109,5.06869587,141.4,141.35,7.0744376]
["bitfinex","SOLUSD",1768180815532,0.67818174,141.4,141.35,7.7509679]
["bitfinex","SOLUSD",1768180815739,17.96869587,141.41,141.36,0.6765303]
["bitfinex","SOLUSD",1768180816326,5.06869587,141.39,141.32,7.356641]
["bitfinex","SOLUSD",1768180816548,4.39051413,141.37,141.32,0.6765303]
["bitfinex","SOLUSD",1768180816713,5.35301901,141.36,141.3,0.6765303]
["bitfinex","SOLUSD",1768180816914,12.9,141.38,141.32,0.6765303]
["bitfinex","SOLUSD",1768180816915,17.96869587,141.38,141.32,0.6765303]
["bitfinex","SOLUSD",1768180817215,17.29051413,141.39,141.34,0.6765303]
["bitfinex","SOLUSD",1768180817738,12.9,141.39,141.35,0.6765303]
["bitfinex","SOLUSD",1768180817938,0.28432314,141.39,141.35,0.6765303]
["bitfinex","SOLUSD",1768180818407,7.35699613,141.39,141.35,0.6765303]
["bitfinex","SOLUSD",1768180818829,17.96869587,141.4,141.35,0.6765303]
["bitfinex","SOLUSD",1768180820535,25.04101312,141.4,141.35,0.6765303]
["bitfinex","SOLUSD",1768180820835,5.35301901,141.39,141.33,5.06704443]
["bitfinex","SOLUSD",1768180821517,0.96250488,141.39,141.34,7.7515361]
["bitfinex","SOLUSD",1768180822331,0.96250488,141.39,141.34,5.06704443]
["bitfinex","SOLUSD",1768180822640,10.75758285,141.4,141.35,5.06704443]
["bitfinex","SOLUSD",1768180823122,10.75758285,141.4,141.35,0.6765303]
["bitfinex","SOLUSD",1768180824049,11.43576459,141.4,141.35,0.6765303]
["bitfinex","SOLUSD",1768180824362,15.82627872,141.4,141.35,0.6765303]
["bitfinex","SOLUSD",1768180824518,0.67818174,141.38,141.33,4.39051413]
["bitfinex","SOLUSD",1768180824713,5.06869587,141.37,141.32,62.3]
["bitfinex","SOLUSD",1768180824921,7.75231869,141.36,141.31,11.46694203]
["bitfinex","SOLUSD",1768180825244,7.75231869,141.36,141.32,4.39051413]
["bitfinex","SOLUSD",1768180825424,0.67818174,141.36,141.32,4.39051413]
["bitfinex","SOLUSD",1768180825931,20.67147889,141.38,141.33,4.39051413]
["bitfinex","SOLUSD",1768180826241,7.75147889,141.38,141.33,4.39051413]
["bitfinex","SOLUSD",1768180826429,0.67818174,141.38,141.34,4.39051413]
["bitfinex","SOLUSD",1768180826845,20.27715304,141.39,141.34,4.39051413]
["bitfinex","SOLUSD",1768180827039,20.27715304,141.39,141.34,5.06704443]
["bitfinex","SOLUSD",1768180827340,20.27715304,141.39,141.35,5.06704443]
["bitfinex","SOLUSD",1768180827341,12.92,141.39,141.35,5.06704443]
["bitfinex","SOLUSD",1768180827518,12.92,141.39,141.35,4.39051413]
["bitfinex","SOLUSD",1768180827954,12.92,141.39,141.35,5.06704443]
["bitfinex","SOLUSD",1768180828543,12.92,141.39,141.36,0.6765303]
["bitfinex","SOLUSD",1768180828919,12.92,141.39,141.35,4.39051413]
["bitfinex","SOLUSD",1768180829438,12.92,141.39,141.35,5.06704443]
["bitfinex","SOLUSD",1768180830146,20.67094237,141.39,141.34,11.46551121]
["bitfinex","SOLUSD",1768180830734,20.67094237,141.39,141.34,4.39051413]
["bitfinex","SOLUSD",1768180830927,20.67094237,141.39,141.32,62.3]
["bitfinex","SOLUSD",1768180830928,7.75219121,141.37,141.32,62.3]
["bitfinex","SOLUSD",1768180831129,7.75219121,141.37,141.31,74.44349741]
["bitfinex","SOLUSD",1768180831344,0.67818174,141.37,141.32,11.46654961]
["bitfinex","SOLUSD",1768180831557,0.67818174,141.37,141.32,12.14307991]
["bitfinex","SOLUSD",1768180832015,7.07336455,141.38,141.33,5.06704443]
["bitfinex","SOLUSD",1768180832544,7.07336455,141.38,141.33,0.6765303]
["bitfinex","SOLUSD",1768180832745,7.07336455,141.38,141.33,5.06704443]
["bitfinex","SOLUSD",1768180832932,20.67096775,141.39,141.33,5.06704443]
["bitfinex","SOLUSD",1768180833137,20.67096775,141.39,141.34,5.06704443]
["bitfinex","SOLUSD",1768180834143,20.67096775,141.39,141.35,0.70397873]
["bitfinex","SOLUSD",1768180834144,12.92,141.39,141.35,0.70397873]
["bitfinex","SOLUSD",1768180834347,12.195,141.39,141.37,0.70397873]
["bitfinex","SOLUSD",1768180834644,3.6852656,141.4,141.37,0.70397873]
["bitfinex","SOLUSD",1768180834947,0.72179626,141.44,141.39,4.39051413]
["bitfinex","SOLUSD",1768180835123,12.92,141.45,141.41,4.39051413]
["bitfinex","SOLUSD",1768180835323,12.92,141.45,141.42,4.39051413]
["bitfinex","SOLUSD",1768180835726,17.32662538,141.48,141.43,4.39051413]
["bitfinex","SOLUSD",1768180835928,13.64179626,141.48,141.43,4.39051413]
["bitfinex","SOLUSD",1768180836244,0.72179626,141.47,141.43,4.39051413]
["bitfinex","SOLUSD",1768180836924,39.01810553,141.51,141.46,4.39051413]
["bitfinex","SOLUSD",1768180836925,3.68389913,141.51,141.46,4.39051413]
["bitfinex","SOLUSD",1768180837131,0.72179626,141.52,141.47,4.39051413]
["bitfinex","SOLUSD",1768180837346,0.72179626,141.52,141.43,7.0705178]
["bitfinex","SOLUSD",1768180837347,7.78881692,141.51,141.46,4.39051413]
["bitfinex","SOLUSD",1768180837643,0.72179626,141.5,141.47,4.39051413]
["bitfinex","SOLUSD",1768180838140,7.78814639,141.52,141.48,4.39051413]
["bitfinex","SOLUSD",1768180839622,7.78814639,141.52,141.47,4.39051413]
["bitfinex","SOLUSD",1768180840849,0.72179626,141.51,141.46,4.39051413]
["bitfinex","SOLUSD",1768180841149,0.72179626,141.49,141.45,4.39051413]
["bitfinex","SOLUSD",1768180841538,0.72179626,141.51,141.46,4.39051413]
["bitfinex","SOLUSD",1768180842146,0.72179626,141.51,141.42,12.9]
["bitfinex","SOLUSD",1768180842147,0.72179626,141.49,141.42,12.9]
["bitfinex","SOLUSD",1768180842447,12.18013782,141.49,141.43,4.39051413]
["bitfinex","SOLUSD",1768180842662,12.18013782,141.49,141.44,4.39051413]
["bitfinex","SOLUSD",1768180842826,0.72179626,141.48,141.44,4.39051413]
["bitfinex","SOLUSD",1768180843848,12.9,141.5,141.45,4.39051413]
["bitfinex","SOLUSD",1768180844055,13.62179626,141.5,141.46,4.39051413]
["bitfinex","SOLUSD",1768180845027,13.62179626,141.5,141.47,4.39051413]
["bitfinex","SOLUSD",1768180845343,13.62179626,141.5,141.46,4.39051413]
["bitfinex","SOLUSD",1768180845739,12.9,141.5,141.47,4.39051413]
["bitfinex","SOLUSD",1768180845939,0.72179626,141.52,141.47,4.39051413]
["bitfinex","SOLUSD",1768180846142,7.78831476,141.52,141.47,4.39051413]
["bitfinex","SOLUSD",1768180846342,0.72179626,141.51,141.47,4.39051413]
["bitfinex","SOLUSD",1768180846844,13.62179626,141.53,141.49,4.39051413]
["bitfinex","SOLUSD",1768180847254,12.9,141.53,141.49,4.39051413]
["bitfinex","SOLUSD",1768180847556,11.55576132,141.54,141.5,6.6801107]
["bitfinex","SOLUSD",1768180847557,1e-08,141.54,141.5,6.6801107]
["bitfinex","SOLUSD",1768180847850,1e-08,141.54,141.52,4.39051413]
["bitfinex","SOLUSD",1768180848243,0.72179627,141.54,141.52,4.39051413]
["bitfinex","SOLUSD",1768180850052,1e-08,141.54,141.52,4.39051413]
["bitfinex","SOLUSD",1768180850940,1e-08,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1768180851254,1e-08,141.54,141.51,4.39051413]
["bitfinex","SOLUSD",1768180851461,1e-08,141.54,141.51,7.12699145]
["bitfinex","SOLUSD",1768180852049,1e-08,141.54,141.52,7.12699145]
["bitfinex","SOLUSD",1768180852260,1e-08,141.54,141.53,7.12699145]
["bitfinex","SOLUSD",1768180852942,1e-08,141.54,141.52,7.12699145]
["bitfinex","SOLUSD",1768180853761,0.1,141.57,141.53,7.12699145]
["bitfinex","SOLUSD",1768180853951,0.1,141.57,141.55,7.12699145]
["bitfinex","SOLUSD",1768180854147,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180854943,7.88545352,141.57,141.49,87.03660991]
["bitfinex","SOLUSD",1768180855156,0.72179626,141.56,141.51,7.12699145]
["bitfinex","SOLUSD",1768180855559,0.72179626,141.56,141.53,7.12699145]
["bitfinex","SOLUSD",1768180855848,0.1,141.57,141.53,7.12699145]
["bitfinex","SOLUSD",1768180856049,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180857162,0.1,141.57,141.53,7.12699145]
["bitfinex","SOLUSD",1768180857756,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180858065,0.1,141.57,141.55,7.12699145]
["bitfinex","SOLUSD",1768180858265,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180858855,0.1,141.57,141.51,24.7332344]
["bitfinex","SOLUSD",1768180859058,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180860273,0.1,141.57,141.54,14.19205847]
["bitfinex","SOLUSD",1768180860579,0.1,141.57,141.54,7.12699145]
["bitfinex","SOLUSD",1768180860865,0.1,141.57,141.54,14.19208704]
["bitfinex","SOLUSD",1768180861073,0.1,141.59,141.56,7.12699145]
["bitfinex","SOLUSD",1768180862269,0.1,141.59,141.57,7.12699145]
["bitfinex","SOLUSD",1768180862475,0.1,141.59,141.58,7.12699145]
["bitfinex","SOLUSD",1768180863148,1e-08,141.6,141.58,7.12699145]
["bitfinex","SOLUSD",1768180863345,1e-08,141.6,141.59,7.12699145]
["bitfinex","SOLUSD",1768180863567,0.2,141.61,141.59,7.06699145]
["bitfinex","SOLUSD",1768180864073,2.93105371,141.62,141.6,14.18913834]
["bitfinex","SOLUSD",1768180864371,25.01585511,141.68,141.6,14.18913834]
["bitfinex","SOLUSD",1768180864372,0.72098778,141.66,141.61,7.12699145]
["bitfinex","SOLUSD",1768180864553,0.72098778,141.66,141.62,7.12699145]
["bitfinex","SOLUSD",1768180865349,0.72098778,141.66,141.61,7.12699145]
["bitfinex","SOLUSD",1768180865951,0.72098778,141.66,141.61,14.18840098]
["bitfinex","SOLUSD",1768180866673,0.72098778,141.66,141.62,7.12699145]
["bitfinex","SOLUSD",1768180867379,0.72098778,141.66,141.61,7.06140953]
["bitfinex","SOLUSD",1768180867380,0.72098778,141.66,141.61,14.18840098]
["bitfinex","SOLUSD",1768180868852,7.37004345,141.68,141.64,7.12699145]
["bitfinex","SOLUSD",1768180869177,0.72098778,141.68,141.63,7.12699145]
["bitfinex","SOLUSD",1768180869356,0.72098778,141.7,141.65,7.12699145]
["bitfinex","SOLUSD",1768180869972,0.72098778,141.7,141.63,21.22425333]
["bitfinex","SOLUSD",1768180870166,0.72098778,141.7,141.65,7.12699145]
["bitfinex","SOLUSD",1768180870348,0.65823365,141.69,141.62,12.9]
["bitfinex","SOLUSD",1768180870548,0.65823365,141.69,141.65,7.12699145]
["bitfinex","SOLUSD",1768180870751,0.65823365,141.69,141.65,14.18662298]
["bitfinex","SOLUSD",1768180870967,7.7852251,141.69,141.62,17.65181027]
["bitfinex","SOLUSD",1768180871161,0.65823365,141.66,141.57,4.963761]
["bitfinex","SOLUSD",1768180871366,7.7852251,141.65,141.6,7.06196458]
["bitfinex","SOLUSD",1768180871772,7.7852251,141.62,141.57,7.06352954]
["bitfinex","SOLUSD",1768180871968,7.12699145,141.6,141.56,7.06377788]
["bitfinex","SOLUSD",1768180872153,7.7852251,141.61,141.55,20.02699145]
["bitfinex","SOLUSD",1768180872348,7.12699145,141.64,141.59,0.65823365]
["bitfinex","SOLUSD",1768180872566,12.9,141.66,141.57,0.65823365]
["bitfinex","SOLUSD",1768180872769,7.12699145,141.61,141.56,7.12699145]
["bitfinex","SOLUSD",1768180872973,7.7852251,141.62,141.56,7.12699145]
["bitfinex","SOLUSD",1768180873672,7.7852251,141.62,141.57,7.12699145]
["bitfinex","SOLUSD",1768180873971,7.12699145,141.61,141.56,7.12699145]
["bitfinex","SOLUSD",1768180874171,7.7852251,141.61,141.56,7.06394406]
["bitfinex","SOLUSD",1768180874560,7.7852251,141.61,141.56,14.19093551]
["bitfinex","SOLUSD",1768180875364,0.65823365,141.61,141.57,7.12699145]
["bitfinex","SOLUSD",1768180876174,0.65823365,141.6,141.55,19.94444699]
["bitfinex","SOLUSD",1768180876477,7.7852251,141.6,141.55,27.07143844]
["bitfinex","SOLUSD",1768180876671,0.65823365,141.6,141.56,7.12699145]
["bitfinex","SOLUSD",1768180876879,0.65823365,141.6,141.55,37.60605066]
["bitfinex","SOLUSD",1768180877067,0.65823365,141.6,141.56,7.12699145]
["bitfinex","SOLUSD",1768180877372,0.65823365,141.6,141.55,37.60605066]
["bitfinex","SOLUSD",1768180877577,0.65823365,141.6,141.55,19.94444699]
["bitfinex","SOLUSD",1768180877772,0.65823365,141.6,141.56,7.12699145]
["bitfinex","SOLUSD",1768180877974,7.7852251,141.62,141.57,7.12699145]
["bitfinex","SOLUSD",1768180878470,7.7852251,141.62,141.57,14.1902053]
["bitfinex","SOLUSD",1768180879067,0.65823365,141.61,141.57,14.1902053]
["bitfinex","SOLUSD",1768180879467,7.71988183,141.61,141.57,7.12699145]
["bitfinex","SOLUSD",1768180879667,7.7852251,141.6,141.55,20.00699145]
["bitfinex","SOLUSD",1768180879981,7.7852251,141.6,141.56,7.0641244]
["bitfinex","SOLUSD",1768180880277,0.65823365,141.59,141.55,19.94447758]
["bitfinex","SOLUSD",1768180880479,0.65823365,141.56,141.52,7.06597299]
["bitfinex","SOLUSD",1768180880984,0.65823365,141.55,141.51,12.88]
["bitfinex","SOLUSD",1768180881376,25.00377824,141.59,141.52,7.12699145]
["bitfinex","SOLUSD",1768180881377,7.7852251,141.57,141.52,7.12699145]
["bitfinex","SOLUSD",1768180881582,0.65823365,141.56,141.52,14.1929531]
["bitfinex","SOLUSD",1768180881786,0.65823365,141.56,141.52,7.06596165]
["bitfinex","SOLUSD",1768180881974,0.65823365,141.56,141.51,27.07345787]
["bitfinex","SOLUSD",1768180882162,7.7852251,141.56,141.52,7.06602967]
["bitfinex","SOLUSD",1768180882357,0.65823365,141.56,141.52,14.19302112]
["bitfinex","SOLUSD",1768180882795,7.78029375,141.53,141.47,7.12699145]
["bitfinex","SOLUSD",1768180883083,7.12699145,141.5,141.47,0.68433532]
["bitfinex","SOLUSD",1768180883467,0.14216157,141.55,141.46,12.9]
["bitfinex","SOLUSD",1768180883468,7.12699145,141.49,141.46,12.9]
["bitfinex","SOLUSD",1768180884079,7.30175706,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768180884393,7.06813683,141.48,141.46,12.9]
["bitfinex","SOLUSD",1768180884580,7.12699145,141.49,141.46,12.9]
["bitfinex","SOLUSD",1768180884773,7.30175706,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768180884986,0.17476561,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768180885171,7.06629564,141.52,141.48,0.68433532]
["bitfinex","SOLUSD",1768180885368,7.06578651,141.53,141.48,0.68433532]
["bitfinex","SOLUSD",1768180885568,14.19277796,141.53,141.48,7.81132677]
["bitfinex","SOLUSD",1768180885887,14.85101161,141.53,141.48,0.18433532]
["bitfinex","SOLUSD",1768180886072,0.65823365,141.52,141.48,0.18433532]
["bitfinex","SOLUSD",1768180886272,7.72453281,141.52,141.48,0.18433532]
["bitfinex","SOLUSD",1768180887293,7.69453282,141.52,141.48,0.18433532]
["bitfinex","SOLUSD",1768180887794,7.12699145,141.5,141.38,0.68433532]
["bitfinex","SOLUSD",1768180887971,7.12699145,141.47,141.41,7.75592405]
["bitfinex","SOLUSD",1768180888286,14.19594641,141.47,141.42,0.68433532]
["bitfinex","SOLUSD",1768180888600,17.66963262,141.49,141.43,13.58433532]
["bitfinex","SOLUSD",1768180888601,7.06783386,141.49,141.43,13.58433532]
["bitfinex","SOLUSD",1768180888806,7.12699145,141.48,141.43,13.58433532]
["bitfinex","SOLUSD",1768180889092,17.95144879,141.51,141.44,7.81132677]
["bitfinex","SOLUSD",1768180889093,7.7254245,141.5,141.44,7.81132677]
["bitfinex","SOLUSD",1768180889328,7.7254245,141.5,141.43,12.9]
["bitfinex","SOLUSD",1768180889329,7.72442561,141.52,141.46,0.68433532]
["bitfinex","SOLUSD",1768180889485,0.65823365,141.52,141.47,0.68433532]
["bitfinex","SOLUSD",1768180889670,0.63039869,141.53,141.48,7.12699145]
["bitfinex","SOLUSD",1768180889876,7.78494675,141.52,141.47,0.68433532]
["bitfinex","SOLUSD",1768180890385,7.75739014,141.53,141.48,0.68433532]
["bitfinex","SOLUSD",1768180890581,17.80376524,141.55,141.51,7.12699145]
["bitfinex","SOLUSD",1768180890582,0.65823365,141.55,141.51,7.12699145]
["bitfinex","SOLUSD",1768180890787,7.12699145,141.57,141.51,20.71132677]
["bitfinex","SOLUSD",1768180891385,7.7852251,141.57,141.51,20.71132677]
["bitfinex","SOLUSD",1768180891585,14.84886952,141.57,141.51,20.71132677]
["bitfinex","SOLUSD",1768180891987,0.63039869,141.56,141.51,20.71132677]
["bitfinex","SOLUSD",1768180892194,7.75739014,141.56,141.51,13.58433532]
["bitfinex","SOLUSD",1768180892978,0.63039869,141.56,141.51,13.58433532]
["bitfinex","SOLUSD",1768180893502,7.69488287,141.56,141.51,13.58433532]
["bitfinex","SOLUSD",1768180893796,0.63039869,141.56,141.52,7.12699145]
["bitfinex","SOLUSD",1768180894282,0.63039869,141.56,141.51,20.65091245]
["bitfinex","SOLUSD",1768180894485,0.6579553,141.55,141.51,20.71132677]
["bitfinex","SOLUSD",1768180894797,0.6579553,141.55,141.51,12.9]
["bitfinex","SOLUSD",1768180894999,0.6579553,141.55,141.51,20.02699145]
["bitfinex","SOLUSD",1768180895189,0.6579553,141.55,141.51,12.9]
["bitfinex","SOLUSD",1768180895796,0.63094434,141.52,141.48,62.3]
["bitfinex","SOLUSD",1768180895996,7.75793579,141.52,141.48,12.9]
["bitfinex","SOLUSD",1768180896202,0.65741511,141.51,141.46,20.69036118]
["bitfinex","SOLUSD",1768180896795,7.7841445,141.49,141.44,0.66336973]
["bitfinex","SOLUSD",1768180896991,0.63146849,141.48,141.44,12.9]
["bitfinex","SOLUSD",1768180897189,0.63146849,141.48,141.43,7.73361784]
["bitfinex","SOLUSD",1768180897502,0.63146849,141.48,141.43,0.66336973]
["bitfinex","SOLUSD",1768180897708,14.19562791,141.47,141.43,0.66336973]
["bitfinex","SOLUSD",1768180898000,0.65664446,141.45,141.42,12.9]
["bitfinex","SOLUSD",1768180898207,0.62664447,141.45,141.42,12.9]
["bitfinex","SOLUSD",1768180898590,7.75363592,141.45,141.39,7.79036118]
["bitfinex","SOLUSD",1768180898788,7.75363592,141.45,141.4,12.9]
["bitfinex","SOLUSD",1768180899597,7.07063565,141.43,141.4,12.9]
["bitfinex","SOLUSD",1768180900001,7.09699146,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768180900204,7.07063565,141.43,141.37,0.2]
["bitfinex","SOLUSD",1768180900205,0.72345748,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180900387,3.68824619,141.4,141.37,7.32699145]
["bitfinex","SOLUSD",1768180900589,3.68824619,141.4,141.37,15.06350387]
["bitfinex","SOLUSD",1768180901107,3.68824619,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180902186,0.53798168,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768180902400,3.68824619,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180902620,3.68824619,141.4,141.37,15.06394686]
["bitfinex","SOLUSD",1768180902786,3.68824619,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180904685,3.68824619,141.4,141.37,14.40032452]
["bitfinex","SOLUSD",1768180904909,3.68824619,141.4,141.37,15.06369425]
["bitfinex","SOLUSD",1768180905086,0.72345748,141.44,141.39,7.79036118]
["bitfinex","SOLUSD",1768180905686,7.79362726,141.44,141.39,7.79036118]
["bitfinex","SOLUSD",1768180906206,0.72158418,141.42,141.37,62.5]
["bitfinex","SOLUSD",1768180906411,0.72158418,141.42,141.37,70.29036118]
["bitfinex","SOLUSD",1768180906890,0.72158418,141.42,141.37,77.36394944]
["bitfinex","SOLUSD",1768180907487,0.72158418,141.42,141.37,70.23695799]
["bitfinex","SOLUSD",1768180907713,0.72158418,141.42,141.37,77.36394944]
["bitfinex","SOLUSD",1768180908087,0.72345748,141.48,141.42,7.34348043]
["bitfinex","SOLUSD",1768180908408,0.72345748,141.51,141.47,7.12699145]
["bitfinex","SOLUSD",1768180908787,0.72158418,141.49,141.43,13.56336973]
["bitfinex","SOLUSD",1768180909012,0.72158418,141.49,141.44,7.12699145]
["bitfinex","SOLUSD",1768180909694,0.53798168,141.48,141.44,7.12699145]
["bitfinex","SOLUSD",1768180910007,0.53798168,141.48,141.45,7.12699145]
["bitfinex","SOLUSD",1768180910402,0.53798168,141.48,141.43,20.63386027]
["bitfinex","SOLUSD",1768180910403,0.53798168,141.48,141.44,7.12699145]
["bitfinex","SOLUSD",1768180911513,0.53798168,141.48,141.44,7.07004873]
["bitfinex","SOLUSD",1768180912086,7.8467396,141.47,141.41,0.66336973]
["bitfinex","SOLUSD",1768180912311,0.54158084,141.44,141.39,0.66336973]
["bitfinex","SOLUSD",1768180912606,0.28432314,141.46,141.39,0.66336973]
["bitfinex","SOLUSD",1768180912607,0.72345748,141.45,141.39,0.66336973]
["bitfinex","SOLUSD",1768180913412,0.72345748,141.45,141.39,5.0560841]
["bitfinex","SOLUSD",1768180913587,5.11617185,141.45,141.39,0.66336973]
["bitfinex","SOLUSD",1768180913786,0.53612711,141.44,141.39,0.66336973]
["bitfinex","SOLUSD",1768180914022,7.60633341,141.44,141.39,7.7358589]
["bitfinex","SOLUSD",1768180914495,11.99904778,141.44,141.39,7.7358589]
["bitfinex","SOLUSD",1768180914694,0.72158418,141.43,141.39,7.07248917]
["bitfinex","SOLUSD",1768180914914,0.72158418,141.43,141.38,19.97301183]
["bitfinex","SOLUSD",1768180915086,0.72345748,141.44,141.39,7.07258609]
["bitfinex","SOLUSD",1768180915285,8.07709997,141.46,141.4,0.66336973]
["bitfinex","SOLUSD",1768180915492,0.53612711,141.45,141.4,0.66336973]
["bitfinex","SOLUSD",1768180916294,11.99868024,141.45,141.4,0.66336973]
["bitfinex","SOLUSD",1768180916735,0.53798168,141.43,141.37,0.2]
["bitfinex","SOLUSD",1768180917012,0.71794866,141.4,141.37,13.1]
["bitfinex","SOLUSD",1768180917395,0.71794866,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180918396,7.79024556,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180918896,0.71794866,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180919217,0.72345748,141.42,141.37,11.66623362]
["bitfinex","SOLUSD",1768180919526,0.72345748,141.42,141.37,12.32960335]
["bitfinex","SOLUSD",1768180919697,0.72158418,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180920431,1.00778062,141.42,141.37,0.2]
["bitfinex","SOLUSD",1768180920633,8.07901452,141.42,141.37,0.2]
["bitfinex","SOLUSD",1768180921611,12.9,141.44,141.38,5.0560841]
["bitfinex","SOLUSD",1768180921612,7.79375058,141.44,141.38,5.0560841]
["bitfinex","SOLUSD",1768180922135,0.53612711,141.43,141.38,5.0560841]
["bitfinex","SOLUSD",1768180922306,0.53612711,141.43,141.38,12.12898394]
["bitfinex","SOLUSD",1768180922507,7.79314627,141.45,141.4,5.0560841]
["bitfinex","SOLUSD",1768180922810,7.79314627,141.45,141.4,0.66336973]
["bitfinex","SOLUSD",1768180923010,0.53612711,141.44,141.39,4.39271437]
["bitfinex","SOLUSD",1768180923313,0.53612711,141.44,141.39,0.66336973]
["bitfinex","SOLUSD",1768180923715,0.53798168,141.42,141.37,13.76336973]
["bitfinex","SOLUSD",1768180924127,0.58944463,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180924824,0.66879983,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768180925132,0.95392454,141.43,141.38,5.07775509]
["bitfinex","SOLUSD",1768180925341,0.66879983,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768180926807,0.66879983,141.41,141.37,7.27362899]
["bitfinex","SOLUSD",1768180927410,0.66801422,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768180929414,12.44191848,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768180929615,0.56606164,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180931819,0.56606164,141.4,141.37,7.2736144]
["bitfinex","SOLUSD",1768180932233,0.56606164,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768180933129,0.97627213,141.39,141.34,12.9]
["bitfinex","SOLUSD",1768180933331,5.3689865,141.39,141.33,0.69254536]
["bitfinex","SOLUSD",1768180933633,0.36932051,141.38,141.33,7.76789814]
["bitfinex","SOLUSD",1768180934029,0.36932051,141.38,141.34,7.07483094]
["bitfinex","SOLUSD",1768180934251,0.36932051,141.38,141.33,12.16069655]
["bitfinex","SOLUSD",1768180934618,0.28432314,141.39,141.34,0.69254536]
["bitfinex","SOLUSD",1768180934925,0.68996899,141.38,141.33,7.76801678]
["bitfinex","SOLUSD",1768180935339,0.68996899,141.38,141.33,12.16073115]
["bitfinex","SOLUSD",1768180935537,0.28432314,141.39,141.34,0.69254536]
["bitfinex","SOLUSD",1768180935747,0.69322058,141.42,141.37,5.08525973]
["bitfinex","SOLUSD",1768180936821,0.28432314,141.43,141.39,0.69254536]
["bitfinex","SOLUSD",1768180937025,0.83213056,141.43,141.38,4.39271437]
["bitfinex","SOLUSD",1768180937216,7.90290212,141.43,141.38,4.39271437]
["bitfinex","SOLUSD",1768180937616,0.51344228,141.42,141.37,0.69254536]
["bitfinex","SOLUSD",1768180937840,0.51344228,141.42,141.36,12.15909735]
["bitfinex","SOLUSD",1768180937841,0.68678211,141.41,141.36,12.15909735]
["bitfinex","SOLUSD",1768180938628,0.68678211,141.41,141.37,7.07349099]
["bitfinex","SOLUSD",1768180939142,0.68678211,141.41,141.37,12.15875072]
["bitfinex","SOLUSD",1768180939444,0.68678211,141.41,141.36,11.46667187]
["bitfinex","SOLUSD",1768180939650,0.37443573,141.4,141.36,7.0739957]
["bitfinex","SOLUSD",1768180939820,0.37443573,141.4,141.36,11.46671007]
["bitfinex","SOLUSD",1768180941835,0.37443573,141.4,141.36,7.0739957]
["bitfinex","SOLUSD",1768180942143,7.44662153,141.4,141.35,20.66704909]
["bitfinex","SOLUSD",1768180942443,7.44662153,141.4,141.33,7.76786078]
["bitfinex","SOLUSD",1768180942444,0.37752796,141.38,141.33,7.76786078]
["bitfinex","SOLUSD",1768180943020,0.67759694,141.35,141.31,12.9]
["bitfinex","SOLUSD",1768180943221,4.39271437,141.34,141.27,5.28525973]
["bitfinex","SOLUSD",1768180943424,4.67703751,141.33,141.27,0.89254536]
["bitfinex","SOLUSD",1768180943627,0.28432314,141.33,141.27,7.97105579]
["bitfinex","SOLUSD",1768180943926,11.75302731,141.33,141.27,7.97105579]
["bitfinex","SOLUSD",1768180944447,7.36031294,141.33,141.27,7.97105579]
["bitfinex","SOLUSD",1768180945155,7.36031294,141.33,141.27,12.36377016]
["bitfinex","SOLUSD",1768180945458,7.49505344,141.33,141.27,12.36377016]
["bitfinex","SOLUSD",1768180945926,7.49505344,141.33,141.27,7.97105579]
["bitfinex","SOLUSD",1768180946132,7.49505344,141.33,141.27,12.36377016]
["bitfinex","SOLUSD",1768180947628,7.49505344,141.33,141.28,0.69254536]
["bitfinex","SOLUSD",1768180948046,0.1347405,141.33,141.28,7.77039207]
["bitfinex","SOLUSD",1768180949334,7.21044191,141.33,141.28,0.69254536]
["bitfinex","SOLUSD",1768180949529,11.60315628,141.33,141.28,0.69254536]
["bitfinex","SOLUSD",1768180949935,11.60315628,141.33,141.28,7.77063589]
["bitfinex","SOLUSD",1768180950149,0.1347405,141.33,141.28,7.77063589]
["bitfinex","SOLUSD",1768180950552,7.07564067,141.33,141.29,0.69254536]
["bitfinex","SOLUSD",1768180950855,18.38053594,141.35,141.3,0.69254536]
["bitfinex","SOLUSD",1768180950856,7.07483063,141.35,141.3,0.69254536]
["bitfinex","SOLUSD",1768180952136,7.07483063,141.35,141.31,0.69254536]
["bitfinex","SOLUSD",1768180952556,11.88610808,141.36,141.31,0.69254536]
["bitfinex","SOLUSD",1768180952753,7.07365827,141.37,141.32,0.69254536]
["bitfinex","SOLUSD",1768180954150,5.37025809,141.38,141.32,0.69254536]
["bitfinex","SOLUSD",1768180954151,0.28432314,141.38,141.34,0.71753354]
["bitfinex","SOLUSD",1768180954544,7.07319949,141.38,141.34,0.71753354]
["bitfinex","SOLUSD",1768180955136,7.35715326,141.39,141.35,0.71753354]
["bitfinex","SOLUSD",1768180960459,0.39726592,141.38,141.33,0.71753354]
["bitfinex","SOLUSD",1768180960754,4.78998029,141.38,141.33,0.71753354]
["bitfinex","SOLUSD",1768180961461,0.39726592,141.38,141.33,0.71753354]
["bitfinex","SOLUSD",1768180961667,7.07363655,141.37,141.33,0.71753354]
["bitfinex","SOLUSD",1768180963349,7.07363655,141.37,141.32,4.39271437]
["bitfinex","SOLUSD",1768180963350,0.99353866,141.36,141.31,0.71753354]
["bitfinex","SOLUSD",1768180963751,7.07463742,141.35,141.31,0.71753354]
["bitfinex","SOLUSD",1768180964768,7.0739983,141.37,141.32,2.44143512]
["bitfinex","SOLUSD",1768180964948,7.18085728,141.37,141.33,0.71753354]
["bitfinex","SOLUSD",1768180965566,0.10685898,141.37,141.33,0.71753354]
["bitfinex","SOLUSD",1768180965767,7.07283934,141.39,141.34,0.71753354]
["bitfinex","SOLUSD",1768180966070,25.14381836,141.4,141.35,0.71753354]
["bitfinex","SOLUSD",1768180966566,24.85949522,141.4,141.35,0.71753354]
["bitfinex","SOLUSD",1768180966766,0.28432314,141.39,141.35,0.71753354]
["bitfinex","SOLUSD",1768180967169,0.72138373,141.44,141.37,2.44143512]
["bitfinex","SOLUSD",1768180967468,7.06949983,141.46,141.42,0.71753354]
["bitfinex","SOLUSD",1768180967664,7.06949983,141.46,141.42,0.65753354]
["bitfinex","SOLUSD",1768180967963,7.06949983,141.46,141.38,12.92]
["bitfinex","SOLUSD",1768180967964,0.72138373,141.45,141.4,1.72390158]
["bitfinex","SOLUSD",1768180968143,0.72138373,141.44,141.39,1.72390158]
["bitfinex","SOLUSD",1768180968559,0.72138373,141.44,141.39,8.79645673]
["bitfinex","SOLUSD",1768180968765,7.79088356,141.46,141.41,1.72390158]
["bitfinex","SOLUSD",1768180969156,0.72138373,141.45,141.4,1.72390158]
["bitfinex","SOLUSD",1768180969463,1.00570687,141.45,141.4,4.39223209]
["bitfinex","SOLUSD",1768180969660,1.00570687,141.45,141.4,5.10976563]
["bitfinex","SOLUSD",1768180970063,7.07013574,141.44,141.4,5.10976563]
["bitfinex","SOLUSD",1768180971263,8.07555555,141.45,141.4,0.71753354]
["bitfinex","SOLUSD",1768180971469,0.72138373,141.44,141.39,11.46470625]
["bitfinex","SOLUSD",1768180971668,0.72138373,141.44,141.39,12.18223979]
["bitfinex","SOLUSD",1768180972339,7.7917263,141.44,141.39,12.18223979]
["bitfinex","SOLUSD",1768180972971,0.72138373,141.44,141.4,0.71753354]
["bitfinex","SOLUSD",1768180973348,7.79164835,141.44,141.4,5.10976563]
["bitfinex","SOLUSD",1768180973548,0.28432314,141.45,141.41,5.10976563]
["bitfinex","SOLUSD",1768180973750,1.00570687,141.45,141.41,0.71753354]
["bitfinex","SOLUSD",1768180974051,0.72138373,141.46,141.41,5.10976563]
["bitfinex","SOLUSD",1768180974248,0.72138373,141.46,141.42,4.39223209]
["bitfinex","SOLUSD",1768180974452,0.72138373,141.45,141.4,0.71753354]
["bitfinex","SOLUSD",1768180974649,0.72138373,141.45,141.4,5.10976563]
["bitfinex","SOLUSD",1768180974871,0.72138373,141.45,141.4,12.1817154]
["bitfinex","SOLUSD",1768180975378,0.72138373,141.45,141.4,14.92701781]
["bitfinex","SOLUSD",1768180975874,0.72138373,141.45,141.41,14.92669949]
["bitfinex","SOLUSD",1768180976179,0.72138373,141.46,141.42,7.1375345]
["bitfinex","SOLUSD",1768180977652,0.72138373,141.45,141.41,7.78916499]
["bitfinex","SOLUSD",1768180977960,0.72138373,141.45,141.41,14.92669949]
["bitfinex","SOLUSD",1768180978282,0.72138373,141.44,141.4,12.9]
["bitfinex","SOLUSD",1768180978578,7.79154979,141.44,141.4,13.61753354]
["bitfinex","SOLUSD",1768180979550,0.72138373,141.44,141.4,27.82698368]
["bitfinex","SOLUSD",1768180979752,0.72138373,141.46,141.42,0.71753354]
["bitfinex","SOLUSD",1768180980048,7.79073995,141.46,141.42,0.71753354]
["bitfinex","SOLUSD",1768180980259,7.79073995,141.46,141.42,7.85506804]
["bitfinex","SOLUSD",1768180980467,7.06935622,141.46,141.42,7.85506804]
["bitfinex","SOLUSD",1768180980644,7.35302859,141.47,141.43,0.71753354]
["bitfinex","SOLUSD",1768180980954,7.7897021,141.48,141.44,0.71753354]
["bitfinex","SOLUSD",1768180981348,16.60614711,141.49,141.45,0.71753354]
["bitfinex","SOLUSD",1768180981349,23.67388065,141.49,141.45,0.71753354]
["bitfinex","SOLUSD",1768180981549,0.72138373,141.5,141.45,7.85506804]
["bitfinex","SOLUSD",1768180981772,7.78861438,141.5,141.45,7.85506804]
["bitfinex","SOLUSD",1768180981959,0.72138373,141.48,141.43,0.71753354]
["bitfinex","SOLUSD",1768180982678,7.42185764,141.49,141.45,0.71753354]
["bitfinex","SOLUSD",1768180982679,7.35212369,141.49,141.45,0.71753354]
["bitfinex","SOLUSD",1768180982849,7.06780055,141.49,141.45,0.71753354]
["bitfinex","SOLUSD",1768180983051,7.78866268,141.5,141.45,7.85506804]
["bitfinex","SOLUSD",1768180983269,7.78866268,141.5,141.45,14.92457133]
["bitfinex","SOLUSD",1768180983650,7.78866268,141.5,141.45,7.85506804]
["bitfinex","SOLUSD",1768180983846,0.72138373,141.49,141.45,14.92465174]
["bitfinex","SOLUSD",1768180984874,4.3878905,141.52,141.47,7.84250326]
["bitfinex","SOLUSD",1768180985046,11.45403767,141.52,141.48,0.70496876]
["bitfinex","SOLUSD",1768180985250,7.76890179,141.52,141.48,0.70496876]
["bitfinex","SOLUSD",1768180985451,0.84491619,141.52,141.48,0.70496876]
["bitfinex","SOLUSD",1768180985679,7.91015819,141.54,141.49,0.70496876]
["bitfinex","SOLUSD",1768180985861,7.76799662,141.54,141.5,0.70496876]
["bitfinex","SOLUSD",1768180986171,7.16484932,141.55,141.51,0.70496876]
["bitfinex","SOLUSD",1768180986476,7.16484932,141.55,141.51,0.64496876]
["bitfinex","SOLUSD",1768180986851,7.16484932,141.55,141.51,0.58496876]
["bitfinex","SOLUSD",1768180987052,0.1,141.55,141.51,7.65113565]
["bitfinex","SOLUSD",1768180987346,0.1,141.55,141.52,7.1375345]
["bitfinex","SOLUSD",1768180987766,0.1,141.55,141.51,14.20400904]
["bitfinex","SOLUSD",1768180988876,0.1,141.55,141.52,7.1375345]
["bitfinex","SOLUSD",1768180989758,0.1,141.55,141.51,7.84250326]
["bitfinex","SOLUSD",1768180990163,0.1,141.55,141.51,14.90897501]
["bitfinex","SOLUSD",1768180990480,0.1,141.55,141.52,0.6589949]
["bitfinex","SOLUSD",1768180991590,7.16482195,141.55,141.52,0.6589949]
["bitfinex","SOLUSD",1768180992072,0.1,141.55,141.52,0.6589949]
["bitfinex","SOLUSD",1768180992274,0.1,141.55,141.52,7.7965294]
["bitfinex","SOLUSD",1768180992468,0.1,141.55,141.52,7.1375345]
["bitfinex","SOLUSD",1768180992863,7.16479014,141.55,141.52,0.6589949]
["bitfinex","SOLUSD",1768180993067,7.16479014,141.55,141.51,0.6589949]
["bitfinex","SOLUSD",1768180993263,0.72212636,141.54,141.49,0.6589949]
["bitfinex","SOLUSD",1768180993470,0.72212636,141.53,141.47,82.9965294]
["bitfinex","SOLUSD",1768180993781,0.72212636,141.53,141.47,20.6965294]
["bitfinex","SOLUSD",1768180994389,0.72212636,141.53,141.47,27.76505652]
["bitfinex","SOLUSD",1768180994872,7.78799244,141.53,141.48,0.6589949]
["bitfinex","SOLUSD",1768180995074,7.78799244,141.53,141.48,7.72708725]
["bitfinex","SOLUSD",1768180995267,7.78799244,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768180996490,0.72212636,141.52,141.47,13.5589949]
["bitfinex","SOLUSD",1768180996865,7.0666384,141.51,141.47,13.5589949]
["bitfinex","SOLUSD",1768180997095,7.78842886,141.52,141.47,27.76506618]
["bitfinex","SOLUSD",1768180997276,7.78842886,141.52,141.48,0.6589949]
["bitfinex","SOLUSD",1768180997466,7.78798019,141.53,141.48,7.7965294]
["bitfinex","SOLUSD",1768180997782,7.78798019,141.53,141.48,0.6589949]
["bitfinex","SOLUSD",1768180997972,7.78798019,141.53,141.48,7.7965294]
["bitfinex","SOLUSD",1768180998461,1.0064495,141.52,141.47,20.0375345]
["bitfinex","SOLUSD",1768180998660,1.0064495,141.52,141.47,20.6965294]
["bitfinex","SOLUSD",1768180998861,1.0064495,141.52,141.47,0.6589949]
["bitfinex","SOLUSD",1768180998862,7.0666384,141.51,141.47,0.6589949]
["bitfinex","SOLUSD",1768180999487,1.0064495,141.54,141.49,0.6589949]
["bitfinex","SOLUSD",1768181000062,0.72212636,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768181000983,0.72212636,141.52,141.47,7.7965294]
["bitfinex","SOLUSD",1768181001180,0.72212636,141.52,141.47,14.86501813]
["bitfinex","SOLUSD",1768181001567,0.72212636,141.52,141.48,0.6589949]
["bitfinex","SOLUSD",1768181001765,7.06584997,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768181001969,8.07178319,141.54,141.5,0.6589949]
["bitfinex","SOLUSD",1768181002179,0.72212636,141.54,141.5,7.7965294]
["bitfinex","SOLUSD",1768181002392,7.78726703,141.54,141.5,0.6589949]
["bitfinex","SOLUSD",1768181003362,0.72212636,141.53,141.48,0.6589949]
["bitfinex","SOLUSD",1768181003681,0.72212636,141.53,141.48,7.7965294]
["bitfinex","SOLUSD",1768181004065,0.72212636,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768181004391,0.72212636,141.53,141.48,14.20535166]
["bitfinex","SOLUSD",1768181004392,7.44917346,141.55,141.51,7.7965294]
["bitfinex","SOLUSD",1768181004768,0.72212636,141.53,141.49,7.7965294]
["bitfinex","SOLUSD",1768181005483,0.72212636,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768181006385,0.72212636,141.53,141.47,7.7965294]
["bitfinex","SOLUSD",1768181006587,7.7881559,141.53,141.48,7.7965294]
["bitfinex","SOLUSD",1768181007482,7.06602954,141.53,141.49,0.6589949]
["bitfinex","SOLUSD",1768181008778,7.06602954,141.53,141.49,7.7965294]
["bitfinex","SOLUSD",1768181009187,0.1,141.55,141.53,0.6589949]
["bitfinex","SOLUSD",1768181009383,0.1,141.55,141.53,7.7965294]
["bitfinex","SOLUSD",1768181009785,0.1,141.55,141.54,7.1375345]
["bitfinex","SOLUSD",1768181009989,0.1,141.55,141.54,7.0775345]
["bitfinex","SOLUSD",1768181010359,0.38432314,141.59,141.49,37.63668583]
["bitfinex","SOLUSD",1768181010360,0.1,141.59,141.57,0.6589949]
["bitfinex","SOLUSD",1768181010564,0.1,141.59,141.57,0.5989949]
["bitfinex","SOLUSD",1768181010868,0.82212636,141.64,141.58,7.1375345]
["bitfinex","SOLUSD",1768181011171,3.68161653,141.63,141.59,7.1375345]
["bitfinex","SOLUSD",1768181011371,7.8823983,141.64,141.59,2.683029]
["bitfinex","SOLUSD",1768181011782,7.8823983,141.64,141.58,2.683029]
["bitfinex","SOLUSD",1768181012087,0.72212636,141.63,141.58,2.683029]
["bitfinex","SOLUSD",1768181012290,0.72212636,141.62,141.56,12.9]
["bitfinex","SOLUSD",1768181012468,0.72212636,141.62,141.57,3.3420239]
["bitfinex","SOLUSD",1768181012666,7.06164818,141.61,141.56,12.9]
["bitfinex","SOLUSD",1768181012872,0.72212636,141.6,141.57,2.683029]
["bitfinex","SOLUSD",1768181013787,0.72212636,141.6,141.56,13.5589949]
["bitfinex","SOLUSD",1768181014086,0.72212636,141.6,141.56,15.583029]
["bitfinex","SOLUSD",1768181014289,0.67915007,141.58,141.52,2.683029]
["bitfinex","SOLUSD",1768181014472,0.67915007,141.58,141.52,9.74904996]
["bitfinex","SOLUSD",1768181014673,0.67915007,141.57,141.52,9.74904996]
["bitfinex","SOLUSD",1768181014875,0.67915007,141.57,141.52,2.683029]
["bitfinex","SOLUSD",1768181015082,0.67915007,141.57,141.51,2.683029]
["bitfinex","SOLUSD",1768181015286,0.67915007,141.57,141.51,9.7496006]
["bitfinex","SOLUSD",1768181015667,0.67915007,141.57,141.52,3.39456498]
["bitfinex","SOLUSD",1768181015895,7.06355536,141.58,141.53,3.39456498]
["bitfinex","SOLUSD",1768181016196,7.74270543,141.58,141.53,3.39456498]
["bitfinex","SOLUSD",1768181016570,7.0627159,141.59,141.55,2.683029]
["bitfinex","SOLUSD",1768181016896,7.74186597,141.59,141.54,10.45968276]
["bitfinex","SOLUSD",1768181017068,0.67915007,141.58,141.54,2.683029]
["bitfinex","SOLUSD",1768181017269,0.67915007,141.58,141.53,7.12499242]
["bitfinex","SOLUSD",1768181017773,0.67915007,141.58,141.54,0.71153598]
["bitfinex","SOLUSD",1768181017976,0.67915007,141.58,141.53,7.12499242]
["bitfinex","SOLUSD",1768181018367,0.67915007,141.55,141.5,13.61153598]
["bitfinex","SOLUSD",1768181018585,0.28432314,141.56,141.51,7.8365284]
["bitfinex","SOLUSD",1768181018787,7.74326995,141.57,141.52,7.12499242]
["bitfinex","SOLUSD",1768181019072,7.74326995,141.57,141.53,7.12499242]
["bitfinex","SOLUSD",1768181019271,7.74214546,141.59,141.55,7.12499242]
["bitfinex","SOLUSD",1768181019572,7.74214546,141.59,141.54,7.8365284]
["bitfinex","SOLUSD",1768181019778,24.77980027,141.61,141.54,7.8365284]
["bitfinex","SOLUSD",1768181019779,0.67915007,141.61,141.57,7.12499242]
["bitfinex","SOLUSD",1768181019978,0.67915007,141.61,141.56,0.71153598]
["bitfinex","SOLUSD",1768181019979,7.74099036,141.61,141.56,7.8365284]
["bitfinex","SOLUSD",1768181020291,0.67915007,141.6,141.56,7.12499242]
["bitfinex","SOLUSD",1768181020793,7.74143178,141.6,141.56,7.12499242]
["bitfinex","SOLUSD",1768181020995,0.67915007,141.59,141.54,13.61153598]
["bitfinex","SOLUSD",1768181021176,0.67915007,141.59,141.55,7.12499242]
["bitfinex","SOLUSD",1768181021377,0.67915007,141.59,141.56,7.12499242]
["bitfinex","SOLUSD",1768181021689,7.74095772,141.61,141.57,7.12499242]
["bitfinex","SOLUSD",1768181022480,0.67915007,141.61,141.57,7.12499242]
["bitfinex","SOLUSD",1768181022686,10.74753112,141.63,141.59,7.12499242]
["bitfinex","SOLUSD",1768181022980,7.7400122,141.63,141.59,7.12499242]
["bitfinex","SOLUSD",1768181023675,7.7400122,141.63,141.58,7.8365284]
["bitfinex","SOLUSD",1768181024076,0.67915007,141.62,141.58,7.12499242]
["bitfinex","SOLUSD",1768181025182,0.67915007,141.61,141.56,7.12499242]
["bitfinex","SOLUSD",1768181025700,0.67915007,141.61,141.56,7.8365284]
["bitfinex","SOLUSD",1768181025906,7.80414249,141.6,141.54,7.8365284]
["bitfinex","SOLUSD",1768181026083,7.80414249,141.6,141.53,62.3]
["bitfinex","SOLUSD",1768181026084,0.67915007,141.58,141.53,20.02499242]
["bitfinex","SOLUSD",1768181026398,0.67915007,141.58,141.51,7.77795561]
["bitfinex","SOLUSD",1768181026595,0.67915007,141.58,141.52,14.19106761]
["bitfinex","SOLUSD",1768181026780,0.67915007,141.58,141.53,7.12499242]
["bitfinex","SOLUSD",1768181027205,7.74279349,141.57,141.53,7.12499242]
["bitfinex","SOLUSD",1768181027583,7.74279349,141.57,141.51,7.77802914]
["bitfinex","SOLUSD",1768181027584,0.67915007,141.56,141.52,7.12499242]
["bitfinex","SOLUSD",1768181027786,7.06364342,141.57,141.52,7.8365284]
["bitfinex","SOLUSD",1768181028296,7.74279349,141.57,141.52,7.8365284]
["bitfinex","SOLUSD",1768181028683,0.67915007,141.56,141.52,7.12499242]
["bitfinex","SOLUSD",1768181029424,0.67915007,141.56,141.52,14.19109196]
["bitfinex","SOLUSD",1768181029601,0.67915007,141.58,141.53,7.8365284]
["bitfinex","SOLUSD",1768181029905,0.67915007,141.6,141.56,7.12499242]
["bitfinex","SOLUSD",1768181030202,0.67915007,141.6,141.56,7.8365284]
["bitfinex","SOLUSD",1768181032286,7.74096196,141.61,141.57,7.12499242]
["bitfinex","SOLUSD",1768181032488,7.74096196,141.61,141.56,7.8365284]
["bitfinex","SOLUSD",1768181032687,0.67915007,141.6,141.56,7.12499242]
["bitfinex","SOLUSD",1768181033285,0.67915007,141.6,141.55,20.7365284]
["bitfinex","SOLUSD",1768181033917,0.67915007,141.6,141.53,17.66353558]
["bitfinex","SOLUSD",1768181033918,0.67915007,141.58,141.53,0.71153598]
["bitfinex","SOLUSD",1768181034089,0.67915007,141.58,141.53,20.7365284]
["bitfinex","SOLUSD",1768181035009,0.67915007,141.58,141.53,13.61153598]
["bitfinex","SOLUSD",1768181035202,0.67915007,141.58,141.53,20.7365284]
["bitfinex","SOLUSD",1768181035389,0.67915007,141.58,141.54,7.8365284]
["bitfinex","SOLUSD",1768181035892,7.7425241,141.58,141.54,0.71153598]
["bitfinex","SOLUSD",1768181036205,7.7425241,141.58,141.53,20.02499242]
["bitfinex","SOLUSD",1768181036206,0.67915007,141.57,141.53,12.9]
["bitfinex","SOLUSD",1768181036785,0.67915007,141.57,141.53,20.02499242]
["bitfinex","SOLUSD",1768181036987,0.67915007,141.57,141.53,7.12499242]
["bitfinex","SOLUSD",1768181037189,0.67915007,141.57,141.53,14.19063175]
["bitfinex","SOLUSD",1768181037511,7.74197058,141.59,141.54,11.4489401]
["bitfinex","SOLUSD",1768181037908,7.74197058,141.59,141.54,4.38398252]
["bitfinex","SOLUSD",1768181038320,0.67915007,141.58,141.54,4.38398252]
["bitfinex","SOLUSD",1768181038608,7.74197058,141.59,141.54,5.0955185]
["bitfinex","SOLUSD",1768181039500,7.74197058,141.59,141.54,12.16057126]
["bitfinex","SOLUSD",1768181039709,7.74197058,141.59,141.54,5.0955185]
["bitfinex","SOLUSD",1768181040217,7.74275295,141.58,141.52,13.61153598]
["bitfinex","SOLUSD",1768181040513,0.67915007,141.57,141.53,5.0955185]
["bitfinex","SOLUSD",1768181041230,0.67915007,141.58,141.54,5.0955185]
["bitfinex","SOLUSD",1768181041432,0.67915007,141.58,141.54,2.43002109]
["bitfinex","SOLUSD",1768181041923,0.67915007,141.58,141.54,1.71848511]
["bitfinex","SOLUSD",1768181042707,8.02632573,141.59,141.54,2.43002109]
["bitfinex","SOLUSD",1768181043232,8.02632573,141.59,141.54,9.49512876]
["bitfinex","SOLUSD",1768181043796,8.02632573,141.59,141.56,1.71848511]
["bitfinex","SOLUSD",1768181043797,0.67915007,141.59,141.56,1.71848511]
["bitfinex","SOLUSD",1768181044132,0.71231998,141.58,141.53,2.39253164]
["bitfinex","SOLUSD",1768181044535,7.7759634,141.57,141.53,0.67404653]
["bitfinex","SOLUSD",1768181044823,0.71231998,141.57,141.53,12.9]
["bitfinex","SOLUSD",1768181045013,0.71231998,141.57,141.53,14.61848511]
["bitfinex","SOLUSD",1768181046930,25.0055415,141.58,141.53,14.61848511]
["bitfinex","SOLUSD",1768181046931,7.77646239,141.56,141.53,12.9]
["bitfinex","SOLUSD",1768181047336,0.71231998,141.54,141.48,0.67404653]
["bitfinex","SOLUSD",1768181047538,0.68231999,141.54,141.48,2.39253164]
["bitfinex","SOLUSD",1768181047818,0.68231999,141.54,141.48,9.46048002]
["bitfinex","SOLUSD",1768181047819,0.65232,141.54,141.48,9.46048002]
["bitfinex","SOLUSD",1768181048020,7.06414241,141.56,141.51,0.67404653]
["bitfinex","SOLUSD",1768181048235,7.06414241,141.56,141.51,2.39253164]
["bitfinex","SOLUSD",1768181049011,7.06380317,141.57,141.52,2.39253164]
["bitfinex","SOLUSD",1768181049414,26.44139684,141.57,141.5,13.57404653]
["bitfinex","SOLUSD",1768181049739,0.71232648,141.55,141.5,15.29253164]
["bitfinex","SOLUSD",1768181049921,0.71232648,141.55,141.51,1.71848511]
["bitfinex","SOLUSD",1768181051230,7.77738373,141.55,141.51,1.71848511]
["bitfinex","SOLUSD",1768181051534,0.71232648,141.59,141.54,2.40302135]
["bitfinex","SOLUSD",1768181051730,0.71232648,141.59,141.55,1.71848511]
["bitfinex","SOLUSD",1768181051951,7.77498175,141.59,141.55,1.71848511]
["bitfinex","SOLUSD",1768181052331,7.77498175,141.59,141.54,2.40302135]
["bitfinex","SOLUSD",1768181053521,0.71232648,141.58,141.54,2.40302135]
["bitfinex","SOLUSD",1768181054240,0.71232648,141.57,141.53,12.9]
["bitfinex","SOLUSD",1768181054944,0.71232648,141.57,141.53,14.61848511]
["bitfinex","SOLUSD",1768181055423,0.71232648,141.57,141.53,1.71848511]
["bitfinex","SOLUSD",1768181056541,7.77604784,141.57,141.53,1.71848511]
["bitfinex","SOLUSD",1768181057647,0.71232648,141.59,141.55,2.40302135]
["bitfinex","SOLUSD",1768181058133,0.71232648,141.58,141.53,2.40302135]
["bitfinex","SOLUSD",1768181059156,7.7759699,141.57,141.52,0.68453624]
["bitfinex","SOLUSD",1768181059326,7.7759699,141.57,141.53,2.40302135]
["bitfinex","SOLUSD",1768181060019,7.7759699,141.57,141.52,1.71848511]
["bitfinex","SOLUSD",1768181060220,0.71232648,141.56,141.52,2.40302135]
["bitfinex","SOLUSD",1768181061038,0.71232648,141.56,141.52,1.71848511]
["bitfinex","SOLUSD",1768181061444,0.71232648,141.56,141.52,2.40302135]
["bitfinex","SOLUSD",1768181062743,7.77647313,141.56,141.52,0.68453624]
["bitfinex","SOLUSD",1768181062951,0.71232648,141.55,141.51,1.71848511]
["bitfinex","SOLUSD",1768181063125,0.71232648,141.53,141.48,0.68453624]
["bitfinex","SOLUSD",1768181063447,7.77882293,141.52,141.48,0.68453624]
["bitfinex","SOLUSD",1768181063751,0.71232648,141.52,141.48,2.40302135]
["bitfinex","SOLUSD",1768181064045,0.71232648,141.49,141.44,0.68453624]
["bitfinex","SOLUSD",1768181064343,0.28432314,141.51,141.46,2.40302135]
["bitfinex","SOLUSD",1768181065218,0.28432314,141.51,141.41,12.9]
["bitfinex","SOLUSD",1768181065219,2.00280825,141.51,141.44,0.68453624]
["bitfinex","SOLUSD",1768181065418,7.06813683,141.48,141.44,0.68453624]
["bitfinex","SOLUSD",1768181065623,7.06813683,141.48,141.42,7.07094862]
["bitfinex","SOLUSD",1768181065624,2.00280825,141.47,141.41,0.68453624]
["bitfinex","SOLUSD",1768181066245,0.71232648,141.46,141.41,0.68453624]
["bitfinex","SOLUSD",1768181067554,7.78174149,141.46,141.41,0.68453624]
["bitfinex","SOLUSD",1768181068047,0.71232648,141.46,141.41,12.14825736]
["bitfinex","SOLUSD",1768181068425,7.78153742,141.46,141.41,5.07688457]
["bitfinex","SOLUSD",1768181068821,7.78153742,141.46,141.41,12.14839578]
["bitfinex","SOLUSD",1768181069258,7.78153742,141.46,141.41,5.07688457]
["bitfinex","SOLUSD",1768181069432,0.71232648,141.45,141.41,1.39343653]
["bitfinex","SOLUSD",1768181070434,0.71232648,141.45,141.4,11.46426925]
["bitfinex","SOLUSD",1768181071154,0.71232648,141.45,141.41,4.39234833]
["bitfinex","SOLUSD",1768181071749,0.71232648,141.44,141.38,13.51114163]
["bitfinex","SOLUSD",1768181071949,4.39234833,141.43,141.38,0.2]
["bitfinex","SOLUSD",1768181072133,0.28432314,141.42,141.38,0.2]
["bitfinex","SOLUSD",1768181073432,4.67667147,141.4,141.34,0.2]
["bitfinex","SOLUSD",1768181073655,7.07163566,141.41,141.34,0.2]
["bitfinex","SOLUSD",1768181073656,0.28432314,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181073863,0.71232648,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768181074745,0.28432314,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181074956,0.97024756,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181075542,0.68592442,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181075739,0.68592442,141.38,141.34,11.66740119]
["bitfinex","SOLUSD",1768181076642,0.68592442,141.38,141.34,4.59234833]
["bitfinex","SOLUSD",1768181077851,0.68592442,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181079640,0.68592442,141.38,141.34,11.66707365]
["bitfinex","SOLUSD",1768181079843,0.68592442,141.4,141.36,5.03348995]
["bitfinex","SOLUSD",1768181080844,0.68592442,141.42,141.37,5.03348995]
["bitfinex","SOLUSD",1768181081961,0.68592442,141.41,141.37,5.03348995]
["bitfinex","SOLUSD",1768181082159,0.68592442,141.41,141.37,12.10709226]
["bitfinex","SOLUSD",1768181082556,0.68592442,141.41,141.37,7.07360231]
["bitfinex","SOLUSD",1768181082756,0.68592442,141.4,141.35,7.7156706]
["bitfinex","SOLUSD",1768181082958,0.68592442,141.4,141.35,12.10801893]
["bitfinex","SOLUSD",1768181083960,0.68592442,141.4,141.36,12.10746028]
["bitfinex","SOLUSD",1768181084866,7.07120793,141.42,141.36,12.10746028]
["bitfinex","SOLUSD",1768181085066,0.68592442,141.42,141.38,4.39234833]
["bitfinex","SOLUSD",1768181086357,7.75712841,141.42,141.37,25.00681781]
["bitfinex","SOLUSD",1768181086868,0.68592442,141.42,141.38,11.46548126]
["bitfinex","SOLUSD",1768181087445,0.68592442,141.42,141.38,8.79540498]
["bitfinex","SOLUSD",1768181087641,0.68592442,141.44,141.4,1.72227205]
["bitfinex","SOLUSD",1768181087848,0.68592442,141.44,141.41,1.72227205]
["bitfinex","SOLUSD",1768181088069,0.68592442,141.44,141.4,8.79429103]
["bitfinex","SOLUSD",1768181094374,0.68592442,141.44,141.4,7.07201898]
["bitfinex","SOLUSD",1768181094560,0.68592442,141.44,141.4,8.79429103]
["bitfinex","SOLUSD",1768181094766,0.68592442,141.5,141.42,0.64114162]
["bitfinex","SOLUSD",1768181095065,0.68592442,141.49,141.43,14.62227205]
["bitfinex","SOLUSD",1768181095269,0.82808599,141.49,141.43,14.62227205]
["bitfinex","SOLUSD",1768181095467,0.82808599,141.49,141.44,1.72227205]
["bitfinex","SOLUSD",1768181095668,0.82808599,141.49,141.43,14.62227205]
["bitfinex","SOLUSD",1768181095861,0.68592442,141.48,141.43,14.62227205]
["bitfinex","SOLUSD",1768181096057,0.68592442,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768181096675,0.68592442,141.46,141.43,12.9]
["bitfinex","SOLUSD",1768181097365,0.68592442,141.45,141.4,12.9]
["bitfinex","SOLUSD",1768181097568,0.68592442,141.45,141.4,22.66201699]
["bitfinex","SOLUSD",1768181098157,0.68592442,141.45,141.4,19.97192401]
["bitfinex","SOLUSD",1768181098459,0.68592442,141.45,141.37,0.64114162]
["bitfinex","SOLUSD",1768181098659,0.68592442,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768181098873,0.68592442,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768181100986,0.68592442,141.42,141.38,15.59009298]
["bitfinex","SOLUSD",1768181101997,8.01482623,141.44,141.39,3.3312346]
["bitfinex","SOLUSD",1768181102161,0.66033256,141.44,141.39,3.3312346]
["bitfinex","SOLUSD",1768181102586,0.66033256,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768181102790,0.66033256,141.43,141.34,0.2]
["bitfinex","SOLUSD",1768181102791,0.66033256,141.42,141.36,0.64114162]
["bitfinex","SOLUSD",1768181102996,0.66033256,141.42,141.36,3.3312346]
["bitfinex","SOLUSD",1768181103164,0.66033256,141.42,141.36,10.40507843]
["bitfinex","SOLUSD",1768181103365,0.66033256,141.42,141.37,2.69009298]
["bitfinex","SOLUSD",1768181104288,0.68488461,141.4,141.34,2.89009298]
["bitfinex","SOLUSD",1768181104588,0.68488461,141.4,141.34,15.79009298]
["bitfinex","SOLUSD",1768181105184,0.68488461,141.4,141.34,22.86522024]
["bitfinex","SOLUSD",1768181105692,0.68488461,141.4,141.36,3.3312346]
["bitfinex","SOLUSD",1768181105867,0.68488461,141.4,141.36,2.69009298]
["bitfinex","SOLUSD",1768181106275,0.68488461,141.39,141.35,7.07432693]
["bitfinex","SOLUSD",1768181106464,0.68488461,141.39,141.35,9.76441991]
["bitfinex","SOLUSD",1768181106784,0.68488461,141.39,141.36,2.69009298]
["bitfinex","SOLUSD",1768181107587,7.75760035,141.39,141.35,2.69009298]
["bitfinex","SOLUSD",1768181107784,0.68488461,141.38,141.34,0.2]
["bitfinex","SOLUSD",1768181108287,0.68488461,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768181109380,0.68488461,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768181109579,0.68488461,141.36,141.33,0.2]
["bitfinex","SOLUSD",1768181110794,0.69216214,141.35,141.33,0.2]
["bitfinex","SOLUSD",1768181112486,0.69216214,141.37,141.33,10.68132271]
["bitfinex","SOLUSD",1768181112987,0.69216214,141.35,141.29,0.71574681]
["bitfinex","SOLUSD",1768181113195,0.69216214,141.35,141.3,0.71574681]
["bitfinex","SOLUSD",1768181113589,0.69216214,141.33,141.29,12.92]
["bitfinex","SOLUSD",1768181114466,0.69216214,141.33,141.27,16.52583979]
["bitfinex","SOLUSD",1768181114896,7.76830139,141.32,141.27,23.60446814]
["bitfinex","SOLUSD",1768181115286,7.76830139,141.32,141.27,28.06505969]
["bitfinex","SOLUSD",1768181115781,0.69216214,141.31,141.27,20.19862835]
["bitfinex","SOLUSD",1768181115981,0.69216214,141.3,141.27,13.12]
["bitfinex","SOLUSD",1768181116992,0.69216214,141.3,141.27,20.19861361]
["bitfinex","SOLUSD",1768181117308,0.97648528,141.32,141.27,8.06643134]
["bitfinex","SOLUSD",1768181117505,0.69216214,141.32,141.27,15.14462584]
["bitfinex","SOLUSD",1768181117808,0.69216214,141.32,141.28,7.86643134]
["bitfinex","SOLUSD",1768181117973,0.28432314,141.33,141.29,0.71574681]
["bitfinex","SOLUSD",1768181118178,0.83432371,141.35,141.3,0.71574681]
["bitfinex","SOLUSD",1768181118390,0.69216214,141.35,141.3,0.71574681]
["bitfinex","SOLUSD",1768181118716,0.97648528,141.35,141.3,0.71574681]
["bitfinex","SOLUSD",1768181119090,8.05132147,141.35,141.3,0.71574681]
["bitfinex","SOLUSD",1768181121409,0.97648528,141.33,141.29,0.71574681]
["bitfinex","SOLUSD",1768181122412,0.97648528,141.33,141.28,13.63574681]
["bitfinex","SOLUSD",1768181122413,7.76830139,141.32,141.28,13.63574681]
["bitfinex","SOLUSD",1768181122882,7.07613925,141.32,141.28,13.63574681]
["bitfinex","SOLUSD",1768181123089,7.07613925,141.32,141.29,0.71574681]
["bitfinex","SOLUSD",1768181123396,7.76830139,141.32,141.28,13.63574681]
["bitfinex","SOLUSD",1768181123592,7.07613925,141.32,141.28,13.63574681]
["bitfinex","SOLUSD",1768181123792,0.97648528,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768181124109,0.69216214,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1768181124413,0.69216214,141.27,141.25,1e-08]
["bitfinex","SOLUSD",1768181124584,7.84284667,141.27,141.23,0.2]
["bitfinex","SOLUSD",1768181124995,8.12716981,141.27,141.23,0.2]
["bitfinex","SOLUSD",1768181125294,0.69216214,141.26,141.23,0.2]
["bitfinex","SOLUSD",1768181125509,0.69216214,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1768181126583,7.77203069,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1768181129317,0.69216214,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1768181129609,7.43500767,141.24,141.21,1.72719533]
["bitfinex","SOLUSD",1768181129816,7.43500767,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1768181130397,0.28432314,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768181130809,7.08165144,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1768181131811,0.28432314,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768181132006,7.08105249,141.23,141.2,0.71574682]
["bitfinex","SOLUSD",1768181132317,7.36465028,141.24,141.2,0.71574682]
["bitfinex","SOLUSD",1768181132512,10.37490679,141.29,141.22,0.71574681]
["bitfinex","SOLUSD",1768181132513,7.15068453,141.28,141.22,0.71574681]
["bitfinex","SOLUSD",1768181133115,7.07864373,141.27,141.23,0.71574681]
["bitfinex","SOLUSD",1768181133291,7.0783439,141.28,141.23,0.71574681]
["bitfinex","SOLUSD",1768181133620,7.0783439,141.28,141.22,7.15068453]
["bitfinex","SOLUSD",1768181133621,24.77370063,141.28,141.22,4.17409566]
["bitfinex","SOLUSD",1768181133804,7.0783439,141.28,141.22,11.25511338]
["bitfinex","SOLUSD",1768181134890,7.0783439,141.28,141.22,4.17409566]
["bitfinex","SOLUSD",1768181135312,31.92438516,141.28,141.22,4.17409566]
["bitfinex","SOLUSD",1768181135510,7.8315638,141.26,141.2,0.70597784]
["bitfinex","SOLUSD",1768181135694,0.28432314,141.25,141.2,0.70597784]
["bitfinex","SOLUSD",1768181135890,24.77370063,141.28,141.22,0.70597783]
["bitfinex","SOLUSD",1768181135891,32.61240557,141.28,141.22,0.70597783]
["bitfinex","SOLUSD",1768181136097,32.61240557,141.28,141.23,0.70597783]
["bitfinex","SOLUSD",1768181136098,0.28432314,141.27,141.23,0.70597783]
["bitfinex","SOLUSD",1768181137412,7.07914483,141.26,141.23,0.70597783]
["bitfinex","SOLUSD",1768181137897,7.36318021,141.27,141.23,0.70597783]
["bitfinex","SOLUSD",1768181139006,7.07885707,141.27,141.24,0.70597783]
["bitfinex","SOLUSD",1768181139392,0.13200868,141.27,141.22,7.85666236]
["bitfinex","SOLUSD",1768181139811,0.13200868,141.27,141.22,0.70597783]
["bitfinex","SOLUSD",1768181140010,0.1374576,141.25,141.2,13.62597784]
["bitfinex","SOLUSD",1768181140400,0.1374576,141.25,141.2,20.77666237]
["bitfinex","SOLUSD",1768181140605,0.1374576,141.25,141.2,13.62597784]
["bitfinex","SOLUSD",1768181141007,0.1374576,141.25,141.21,0.70597783]
["bitfinex","SOLUSD",1768181141215,0.12644913,141.25,141.2,1e-08]
["bitfinex","SOLUSD",1768181141421,0.28432314,141.26,141.19,0.90597783]
["bitfinex","SOLUSD",1768181141422,7.08165144,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1768181141620,0.97234355,141.2,141.14,7.15068453]
["bitfinex","SOLUSD",1768181141921,8.12302808,141.2,141.13,27.35602324]
["bitfinex","SOLUSD",1768181142112,7.15068453,141.17,141.13,0.2]
["bitfinex","SOLUSD",1768181142313,7.83870494,141.17,141.13,0.2]
["bitfinex","SOLUSD",1768181142624,7.15068453,141.16,141.13,0.2]
["bitfinex","SOLUSD",1768181142920,7.83870494,141.17,141.13,0.2]
["bitfinex","SOLUSD",1768181143524,7.08415981,141.16,141.13,0.2]
["bitfinex","SOLUSD",1768181143693,8.12302808,141.15,141.09,0.70597783]
["bitfinex","SOLUSD",1768181143900,7.83870494,141.13,141.07,0.70597783]
["bitfinex","SOLUSD",1768181144198,0.68802041,141.12,141.07,0.70597783]
["bitfinex","SOLUSD",1768181144397,0.28432314,141.13,141.08,0.70597783]
["bitfinex","SOLUSD",1768181145212,0.28432314,141.13,141.09,0.70597783]
["bitfinex","SOLUSD",1768181145610,7.37042149,141.13,141.09,0.70597783]
["bitfinex","SOLUSD",1768181146526,7.77364306,141.14,141.09,0.70597783]
["bitfinex","SOLUSD",1768181147523,7.77364306,141.14,141.09,7.85666236]
["bitfinex","SOLUSD",1768181147721,0.97234355,141.13,141.09,0.70597783]
["bitfinex","SOLUSD",1768181148126,0.28432314,141.13,141.09,0.70597783]
["bitfinex","SOLUSD",1768181148303,7.08562265,141.14,141.09,0.70597783]
["bitfinex","SOLUSD",1768181149606,7.08562265,141.14,141.1,0.70597783]
["bitfinex","SOLUSD",1768181149807,12.92,141.16,141.11,0.70597783]
["bitfinex","SOLUSD",1768181150125,0.28432314,141.16,141.12,0.70597783]
["bitfinex","SOLUSD",1768181150628,7.36866371,141.16,141.12,0.70597783]
["bitfinex","SOLUSD",1768181150807,7.22650214,141.16,141.12,0.70597783]
["bitfinex","SOLUSD",1768181151812,7.08434057,141.16,141.12,0.70597783]
["bitfinex","SOLUSD",1768181152110,7.77182648,141.17,141.12,14.94270287]
["bitfinex","SOLUSD",1768181152319,7.77182648,141.17,141.13,0.70597783]
["bitfinex","SOLUSD",1768181152509,7.08380607,141.17,141.13,0.70597783]
["bitfinex","SOLUSD",1768181153539,7.77182648,141.17,141.13,0.70597783]
["bitfinex","SOLUSD",1768181154228,0.28432314,141.18,141.14,0.70597783]
["bitfinex","SOLUSD",1768181155027,25.4783634,141.19,141.14,0.70597783]
["bitfinex","SOLUSD",1768181155903,25.4783634,141.19,141.11,7.0865769]
["bitfinex","SOLUSD",1768181155904,8.12302808,141.18,141.11,0.70597783]
["bitfinex","SOLUSD",1768181156106,7.083658,141.17,141.12,0.70597783]
["bitfinex","SOLUSD",1768181156306,7.083658,141.17,141.13,0.70597783]
["bitfinex","SOLUSD",1768181158036,7.08323708,141.18,141.15,0.70597783]
["bitfinex","SOLUSD",1768181158246,7.08323708,141.18,141.14,5.1162636]
["bitfinex","SOLUSD",1768181158530,7.77125749,141.18,141.14,0.70597783]
["bitfinex","SOLUSD",1768181158736,0.28432314,141.17,141.12,0.70597783]
["bitfinex","SOLUSD",1768181158926,0.97234355,141.17,141.12,0.70597783]
["bitfinex","SOLUSD",1768181159122,0.68802041,141.16,141.12,0.70597783]
["bitfinex","SOLUSD",1768181159835,25.47914812,141.18,141.13,0.70597783]
["bitfinex","SOLUSD",1768181160044,7.77067498,141.19,141.14,0.70597783]
["bitfinex","SOLUSD",1768181161060,0.68802041,141.17,141.1,0.70597783]
["bitfinex","SOLUSD",1768181161221,0.68802041,141.15,141.11,0.70597783]
["bitfinex","SOLUSD",1768181161422,0.68802041,141.15,141.09,13.64597783]
["bitfinex","SOLUSD",1768181161423,0.68802041,141.14,141.09,13.64597783]
["bitfinex","SOLUSD",1768181161742,0.68802041,141.14,141.09,5.1162636]
["bitfinex","SOLUSD",1768181161942,0.68802041,141.14,141.1,0.70597783]
["bitfinex","SOLUSD",1768181162142,7.08566569,141.13,141.1,0.70597783]
["bitfinex","SOLUSD",1768181164229,25.48059991,141.13,141.09,0.72388757]
["bitfinex","SOLUSD",1768181164435,7.08566569,141.13,141.09,0.72388757]
["bitfinex","SOLUSD",1768181165640,7.08566569,141.13,141.09,5.13417334]
["bitfinex","SOLUSD",1768181166242,7.08566569,141.13,141.1,0.72388757]
["bitfinex","SOLUSD",1768181166440,7.08485355,141.15,141.11,0.72388757]
["bitfinex","SOLUSD",1768181166642,21.40730115,141.17,141.12,0.72388757]
["bitfinex","SOLUSD",1768181166829,7.08430535,141.16,141.12,0.72388757]
["bitfinex","SOLUSD",1768181167032,7.08364948,141.18,141.13,0.72388757]
["bitfinex","SOLUSD",1768181167231,0.68076998,141.19,141.15,5.13417334]
["bitfinex","SOLUSD",1768181167427,7.08245279,141.2,141.16,5.13417334]
["bitfinex","SOLUSD",1768181168226,7.08245279,141.2,141.16,0.72388757]
["bitfinex","SOLUSD",1768181170049,7.08245279,141.2,141.16,5.13417334]
["bitfinex","SOLUSD",1768181170750,7.76264992,141.21,141.17,0.7121319]
["bitfinex","SOLUSD",1768181171551,10.77651881,141.24,141.2,5.12241767]
["bitfinex","SOLUSD",1768181171738,3.69623316,141.24,141.21,0.7121319]
["bitfinex","SOLUSD",1768181171928,7.8031212,141.26,141.21,0.7121319]
["bitfinex","SOLUSD",1768181172548,25.50098329,141.26,141.21,0.7121319]
["bitfinex","SOLUSD",1768181172746,0.28432314,141.25,141.21,0.7121319]
["bitfinex","SOLUSD",1768181174540,7.08014726,141.24,141.21,0.7121319]
["bitfinex","SOLUSD",1768181175947,0.72397637,141.23,141.18,25.14536542]
["bitfinex","SOLUSD",1768181176341,0.72397637,141.23,141.19,0.7121319]
["bitfinex","SOLUSD",1768181176539,7.08014726,141.24,141.19,0.7121319]
["bitfinex","SOLUSD",1768181177143,7.08014726,141.24,141.19,12.20493258]
["bitfinex","SOLUSD",1768181178959,0.72397637,141.24,141.19,12.20493258]
["bitfinex","SOLUSD",1768181179154,0.72397637,141.28,141.23,4.41028577]
["bitfinex","SOLUSD",1768181179356,0.72397637,141.28,141.24,4.41028577]
["bitfinex","SOLUSD",1768181179946,0.72397637,141.28,141.23,17.33028577]
["bitfinex","SOLUSD",1768181180141,0.72397637,141.28,141.23,4.41028577]
["bitfinex","SOLUSD",1768181180455,7.80222712,141.28,141.23,4.41028577]
["bitfinex","SOLUSD",1768181182945,0.72397637,141.29,141.25,4.41028577]
["bitfinex","SOLUSD",1768181183559,0.72397637,141.29,141.24,17.35856113]
["bitfinex","SOLUSD",1768181183759,0.72397637,141.31,141.26,4.41028577]
["bitfinex","SOLUSD",1768181184642,0.72397637,141.31,141.26,11.48932963]
["bitfinex","SOLUSD",1768181185071,0.72397637,141.31,141.26,7.07904386]
["bitfinex","SOLUSD",1768181185464,0.72397637,141.3,141.26,7.07904386]
["bitfinex","SOLUSD",1768181186374,0.72397637,141.3,141.25,11.48993178]
["bitfinex","SOLUSD",1768181187772,0.72397637,141.29,141.24,19.99996622]
["bitfinex","SOLUSD",1768181187971,0.72397637,141.29,141.24,12.92]
["bitfinex","SOLUSD",1768181188472,0.72397637,141.28,141.23,24.41070933]
["bitfinex","SOLUSD",1768181188672,0.72397637,141.28,141.24,4.41028577]
["bitfinex","SOLUSD",1768181188872,0.72397637,141.28,141.23,12.92]
["bitfinex","SOLUSD",1768181190374,0.72397637,141.27,141.23,12.92]
["bitfinex","SOLUSD",1768181191675,0.72397637,141.27,141.22,11.49103204]
["bitfinex","SOLUSD",1768181191850,0.72397637,141.27,141.22,24.41103204]
["bitfinex","SOLUSD",1768181193077,0.72397637,141.26,141.22,24.41103204]
["bitfinex","SOLUSD",1768181193275,0.72397637,141.26,141.22,20.00074627]
["bitfinex","SOLUSD",1768181193464,0.72397637,141.26,141.22,21.72695021]
["bitfinex","SOLUSD",1768181194379,0.72397637,141.26,141.22,21.75522557]
["bitfinex","SOLUSD",1768181194679,0.72397637,141.26,141.22,8.83522557]
["bitfinex","SOLUSD",1768181194878,0.68036154,141.28,141.23,14.6744793]
["bitfinex","SOLUSD",1768181195095,0.68036154,141.31,141.26,0.02827536]
["bitfinex","SOLUSD",1768181195383,0.68036154,141.31,141.27,1.72620394]
["bitfinex","SOLUSD",1768181195753,0.68036154,141.31,141.26,14.6744793]
["bitfinex","SOLUSD",1768181196251,7.75750237,141.3,141.26,12.92]
["bitfinex","SOLUSD",1768181196874,0.68036154,141.3,141.26,21.72533541]
["bitfinex","SOLUSD",1768181197092,0.68036154,141.3,141.26,14.64620394]
["bitfinex","SOLUSD",1768181197276,0.68036154,141.3,141.26,12.92]
["bitfinex","SOLUSD",1768181198164,0.68036154,141.3,141.26,19.99909853]
["bitfinex","SOLUSD",1768181198463,0.68036154,141.29,141.22,0.02827536]
["bitfinex","SOLUSD",1768181198676,0.68036154,141.29,141.23,21.72657064]
["bitfinex","SOLUSD",1768181198976,1.72620394,141.28,141.21,1.72620394]
["bitfinex","SOLUSD",1768181199180,0.68036154,141.27,141.23,12.92]
["bitfinex","SOLUSD",1768181200263,0.68036154,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768181200459,0.68036154,141.26,141.2,7.11038616]
["bitfinex","SOLUSD",1768181200780,0.68036154,141.22,141.16,24.43623339]
["bitfinex","SOLUSD",1768181202473,0.68036154,141.21,141.16,24.43623339]
["bitfinex","SOLUSD",1768181203764,0.68036154,141.23,141.17,4.43238069]
["bitfinex","SOLUSD",1768181204094,0.68036154,141.22,141.17,4.43238069]
["bitfinex","SOLUSD",1768181204787,0.68036154,141.22,141.17,0.02827536]
["bitfinex","SOLUSD",1768181206170,0.68036154,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1768181206790,0.68036154,141.22,141.17,7.08343953]
["bitfinex","SOLUSD",1768181207104,0.68036154,141.21,141.17,7.08343953]
["bitfinex","SOLUSD",1768181208081,0.68036154,141.21,141.17,11.48754486]
["bitfinex","SOLUSD",1768181209272,0.68036154,141.23,141.17,11.51582022]
["bitfinex","SOLUSD",1768181209597,0.68036154,141.23,141.18,0.02827536]
["bitfinex","SOLUSD",1768181210099,0.68036154,141.23,141.17,11.51582022]
["bitfinex","SOLUSD",1768181210392,0.68036154,141.23,141.18,4.40410533]
["bitfinex","SOLUSD",1768181211175,0.68036154,141.25,141.2,4.43238069]
["bitfinex","SOLUSD",1768181211682,0.68036154,141.25,141.2,4.40410533]
["bitfinex","SOLUSD",1768181212271,0.68036154,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1768181212876,0.68036154,141.25,141.21,11.51403213]
["bitfinex","SOLUSD",1768181213097,0.68036154,141.27,141.23,4.40410533]
["bitfinex","SOLUSD",1768181213994,0.68036154,141.27,141.22,24.43335134]
["bitfinex","SOLUSD",1768181214179,0.68036154,141.27,141.22,20.00097065]
["bitfinex","SOLUSD",1768181214783,0.68036154,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181215799,0.18036154,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181216592,7.25952458,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181216789,7.07916304,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181217679,7.36296687,141.27,141.22,12.92]
["bitfinex","SOLUSD",1768181217906,0.68036154,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181218292,0.68036154,141.26,141.22,24.40511569]
["bitfinex","SOLUSD",1768181218887,0.68036154,141.26,141.22,17.32410533]
["bitfinex","SOLUSD",1768181219294,0.68036154,141.26,141.22,20.07626842]
["bitfinex","SOLUSD",1768181219812,0.68036154,141.25,141.22,20.07626842]
["bitfinex","SOLUSD",1768181220195,0.68036154,141.25,141.22,27.15730833]
["bitfinex","SOLUSD",1768181220402,0.68036154,141.27,141.23,7.15626842]
["bitfinex","SOLUSD",1768181220900,0.68036154,141.26,141.23,7.15626842]
["bitfinex","SOLUSD",1768181221106,0.68036154,141.26,141.22,27.68558369]
["bitfinex","SOLUSD",1768181221304,0.68036154,141.26,141.22,23.22649398]
["bitfinex","SOLUSD",1768181221608,0.68036154,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768181223296,0.68036154,141.26,141.22,22.6982494]
["bitfinex","SOLUSD",1768181223581,4.37464586,141.31,141.26,0.52827536]
["bitfinex","SOLUSD",1768181223796,0.68036154,141.29,141.23,0.52827536]
["bitfinex","SOLUSD",1768181224001,0.68036154,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768181224514,7.75378365,141.28,141.25,12.92]
["bitfinex","SOLUSD",1768181225292,0.67564096,141.28,141.25,12.92]
["bitfinex","SOLUSD",1768181226298,0.67564096,141.28,141.24,15.61717871]
["bitfinex","SOLUSD",1768181226803,7.75416577,141.28,141.24,12.92]
["bitfinex","SOLUSD",1768181227698,7.75416577,141.28,141.23,10.30601209]
["bitfinex","SOLUSD",1768181227901,7.75416577,141.28,141.24,12.92]
["bitfinex","SOLUSD",1768181229494,0.67564096,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768181230505,0.72474126,141.28,141.24,12.92]
["bitfinex","SOLUSD",1768181231815,0.72474126,141.28,141.24,15.61717871]
["bitfinex","SOLUSD",1768181232603,0.72474126,141.27,141.22,15.61717871]
["bitfinex","SOLUSD",1768181232809,0.72474126,141.27,141.22,12.92]
["bitfinex","SOLUSD",1768181233621,0.72474126,141.25,141.2,12.92]
["bitfinex","SOLUSD",1768181234704,0.72474126,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768181236016,0.72474126,141.24,141.2,20.00208528]
["bitfinex","SOLUSD",1768181236696,0.72474126,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768181239500,0.72474126,141.23,141.2,20.00191967]
["bitfinex","SOLUSD",1768181239821,0.72474126,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768181240512,0.72474126,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768181242722,7.80526401,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768181243621,0.72474126,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768181243798,0.72474126,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768181244398,0.72474126,141.22,141.18,23.22846194]
["bitfinex","SOLUSD",1768181245205,0.72474126,141.23,141.19,0.52827536]
["bitfinex","SOLUSD",1768181245405,0.72474126,141.23,141.19,3.22545407]
["bitfinex","SOLUSD",1768181245605,0.72474126,141.23,141.19,0.52827536]
["bitfinex","SOLUSD",1768181245918,0.72474126,141.23,141.18,22.70018658]
["bitfinex","SOLUSD",1768181246622,0.72474126,141.23,141.18,23.22846194]
["bitfinex","SOLUSD",1768181246829,0.72474126,141.23,141.19,3.22545407]
["bitfinex","SOLUSD",1768181247202,7.80444112,141.25,141.21,3.22545407]
["bitfinex","SOLUSD",1768181247527,7.80444112,141.25,141.18,37.7108985]
["bitfinex","SOLUSD",1768181247528,0.72474126,141.24,141.19,2.69717871]
["bitfinex","SOLUSD",1768181247826,0.72474126,141.23,141.17,3.22545407]
["bitfinex","SOLUSD",1768181248014,0.72474126,141.22,141.17,13.44827536]
["bitfinex","SOLUSD",1768181248527,0.72474126,141.22,141.17,12.92]
["bitfinex","SOLUSD",1768181249013,7.8063927,141.21,141.17,12.92]
["bitfinex","SOLUSD",1768181249216,7.08165144,141.21,141.17,13.44827536]
["bitfinex","SOLUSD",1768181249404,7.05165145,141.21,141.17,13.44827536]
["bitfinex","SOLUSD",1768181249608,7.80612564,141.22,141.17,13.44827536]
["bitfinex","SOLUSD",1768181250107,7.80612564,141.22,141.17,23.22905215]
["bitfinex","SOLUSD",1768181251233,0.72474126,141.26,141.21,0.52827536]
["bitfinex","SOLUSD",1768181251537,0.72474126,141.26,141.22,0.52827536]
["bitfinex","SOLUSD",1768181251538,7.80388609,141.26,141.22,0.52827536]
["bitfinex","SOLUSD",1768181252506,7.80388609,141.26,141.21,15.61717871]
["bitfinex","SOLUSD",1768181252720,7.80388609,141.26,141.21,22.69875589]
["bitfinex","SOLUSD",1768181253123,0.72474126,141.25,141.21,12.92]
["bitfinex","SOLUSD",1768181253540,0.72474126,141.24,141.18,3.22545407]
["bitfinex","SOLUSD",1768181253744,0.72474126,141.23,141.19,12.92]
["bitfinex","SOLUSD",1768181254507,0.69171644,141.22,141.19,12.92]
["bitfinex","SOLUSD",1768181257533,0.69171644,141.22,141.18,13.44827536]
["bitfinex","SOLUSD",1768181258339,0.69171644,141.23,141.18,23.22843292]
["bitfinex","SOLUSD",1768181259237,0.69171644,141.23,141.19,7.08258603]
["bitfinex","SOLUSD",1768181259536,0.69171644,141.23,141.19,9.77976474]
["bitfinex","SOLUSD",1768181260040,0.69171644,141.23,141.19,10.3080401]
["bitfinex","SOLUSD",1768181260224,0.69171644,141.23,141.19,7.61086139]
["bitfinex","SOLUSD",1768181262909,0.69171644,141.23,141.19,0.52827536]
["bitfinex","SOLUSD",1768181264115,0.69171644,141.23,141.19,10.30782599]
["bitfinex","SOLUSD",1768181264423,8.05590227,141.25,141.2,0.52827536]
["bitfinex","SOLUSD",1768181264736,8.05590227,141.25,141.19,10.30782599]
["bitfinex","SOLUSD",1768181264737,0.69171644,141.24,141.19,10.30782599]
["bitfinex","SOLUSD",1768181264926,0.69171644,141.24,141.19,0.52827536]
["bitfinex","SOLUSD",1768181266040,0.69171644,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768181266822,0.69171644,141.22,141.18,20.0030921]
["bitfinex","SOLUSD",1768181267061,7.77279206,141.23,141.18,23.22854617]
["bitfinex","SOLUSD",1768181267337,0.69171644,141.23,141.19,0.52827536]
["bitfinex","SOLUSD",1768181268819,7.36420927,141.25,141.19,10.30775628]
["bitfinex","SOLUSD",1768181269019,0.2,141.38,141.24,5.39435742]
["bitfinex","SOLUSD",1768181269219,6.14478306,141.48,141.37,2.69717871]
["bitfinex","SOLUSD",1768181269523,2.69717871,141.54,141.37,2.69717871]
["bitfinex","SOLUSD",1768181269524,7.06690514,141.51,141.47,2.69717871]
["bitfinex","SOLUSD",1768181269825,7.06690514,141.51,141.41,12.92]
["bitfinex","SOLUSD",1768181269826,2.69717871,141.48,141.41,12.92]
["bitfinex","SOLUSD",1768181270127,2.69717871,141.5,141.44,2.69717871]
["bitfinex","SOLUSD",1768181270311,2.69717871,141.5,141.45,12.92]
["bitfinex","SOLUSD",1768181270517,0.28432314,141.49,141.45,12.92]
["bitfinex","SOLUSD",1768181270938,0.69171644,141.52,141.47,2.69717871]
["bitfinex","SOLUSD",1768181271138,0.69171644,141.52,141.49,2.69717871]
["bitfinex","SOLUSD",1768181271341,0.69171644,141.52,141.49,20.04983112]
["bitfinex","SOLUSD",1768181271741,0.69171644,141.52,141.49,19.32483112]
["bitfinex","SOLUSD",1768181272036,0.69171644,141.52,141.49,18.59983112]
["bitfinex","SOLUSD",1768181272419,0.1,141.55,141.52,0.69553698]
["bitfinex","SOLUSD",1768181272618,3.52277015,141.62,141.55,0.69553698]
["bitfinex","SOLUSD",1768181272814,3.52277015,141.62,141.6,2.6093882]
["bitfinex","SOLUSD",1768181273044,0.69171644,141.61,141.58,7.12983112]
["bitfinex","SOLUSD",1768181273221,0.69171644,141.61,141.58,12.92]
["bitfinex","SOLUSD",1768181273541,0.69171644,141.61,141.59,7.12983112]
["bitfinex","SOLUSD",1768181273718,2.83105371,141.62,141.6,7.8253681]
["bitfinex","SOLUSD",1768181273917,0.1,141.64,141.61,7.8253681]
["bitfinex","SOLUSD",1768181274130,0.28432314,141.68,141.63,7.12983112]
["bitfinex","SOLUSD",1768181274345,0.1,141.69,141.64,7.12983112]
["bitfinex","SOLUSD",1768181274650,0.1,141.69,141.66,7.8253681]
["bitfinex","SOLUSD",1768181274942,7.05564576,141.74,141.63,7.06053561]
["bitfinex","SOLUSD",1768181274943,7.05517144,141.74,141.68,7.12983112]
["bitfinex","SOLUSD",1768181275143,7.05517144,141.74,141.7,7.12983112]
["bitfinex","SOLUSD",1768181275644,7.74688788,141.74,141.69,7.12983112]
["bitfinex","SOLUSD",1768181275825,7.74688788,141.74,141.6,42.9266419]
["bitfinex","SOLUSD",1768181275826,0.26813681,141.71,141.66,20.04983112]
["bitfinex","SOLUSD",1768181276223,12.92,141.78,141.69,7.12983112]
["bitfinex","SOLUSD",1768181276224,0.69171644,141.75,141.69,7.12983112]
["bitfinex","SOLUSD",1768181276428,7.74647185,141.75,141.7,7.12983112]
["bitfinex","SOLUSD",1768181276851,0.28432314,141.74,141.7,7.12983112]
["bitfinex","SOLUSD",1768181277238,7.74647185,141.75,141.7,7.12983112]
["bitfinex","SOLUSD",1768181277542,0.28432314,141.74,141.7,7.12983112]
["bitfinex","SOLUSD",1768181277743,7.74647185,141.75,141.7,7.12983112]
["bitfinex","SOLUSD",1768181277946,0.28432314,141.74,141.7,7.12983112]
["bitfinex","SOLUSD",1768181278344,0.68324528,141.71,141.65,12.9]
["bitfinex","SOLUSD",1768181278547,0.68324528,141.71,141.66,7.12983112]
["bitfinex","SOLUSD",1768181278739,7.8130764,141.71,141.66,7.12983112]
["bitfinex","SOLUSD",1768181278945,7.8130764,141.71,141.65,20.02983112]
["bitfinex","SOLUSD",1768181279347,0.28432314,141.7,141.64,0.69553698]
["bitfinex","SOLUSD",1768181279551,0.28432314,141.7,141.66,12.9]
["bitfinex","SOLUSD",1768181279758,0.28432314,141.7,141.64,0.69553698]
["bitfinex","SOLUSD",1768181279759,0.55661103,141.7,141.64,0.69553698]
["bitfinex","SOLUSD",1768181280051,0.67913571,141.69,141.65,12.9]
["bitfinex","SOLUSD",1768181280349,4.65791958,141.66,141.6,0.69553698]
["bitfinex","SOLUSD",1768181280546,4.66189883,141.65,141.6,0.69553698]
["bitfinex","SOLUSD",1768181280729,0.28432314,141.65,141.6,5.07311267]
["bitfinex","SOLUSD",1768181280926,4.66189883,141.65,141.6,0.69553698]
["bitfinex","SOLUSD",1768181281350,5.3330591,141.65,141.59,0.69553698]
["bitfinex","SOLUSD",1768181281540,5.3330591,141.65,141.57,0.69553698]
["bitfinex","SOLUSD",1768181281541,0.28432314,141.62,141.57,0.69553698]
["bitfinex","SOLUSD",1768181281846,7.05989825,141.65,141.58,5.07311267]
["bitfinex","SOLUSD",1768181281847,7.75161469,141.65,141.58,5.07311267]
["bitfinex","SOLUSD",1768181282027,0.28432314,141.64,141.58,12.13620956]
["bitfinex","SOLUSD",1768181282230,4.92580027,141.64,141.58,0.69553698]
["bitfinex","SOLUSD",1768181282937,4.92580027,141.64,141.58,5.07311267]
["bitfinex","SOLUSD",1768181283452,0.28432314,141.62,141.58,0.69553698]
["bitfinex","SOLUSD",1768181284835,4.93003564,141.62,141.56,5.07159641]
["bitfinex","SOLUSD",1768181285038,4.93003564,141.62,141.56,17.97159641]
["bitfinex","SOLUSD",1768181285443,7.74489346,141.61,141.56,5.07159641]
["bitfinex","SOLUSD",1768181285663,7.74489346,141.61,141.56,0.69402072]
["bitfinex","SOLUSD",1768181286368,17.65162748,141.63,141.54,7.06511397]
["bitfinex","SOLUSD",1768181286369,4.93418672,141.6,141.54,5.07159641]
["bitfinex","SOLUSD",1768181286555,4.66189883,141.6,141.54,5.07159641]
["bitfinex","SOLUSD",1768181286768,0.70386957,141.65,141.59,5.07159641]
["bitfinex","SOLUSD",1768181286936,0.25186985,141.64,141.59,4.37757569]
["bitfinex","SOLUSD",1768181287260,0.14216157,141.62,141.57,13.59402072]
["bitfinex","SOLUSD",1768181287434,0.14216157,141.62,141.58,4.37757569]
["bitfinex","SOLUSD",1768181287638,0.84151114,141.63,141.58,4.37757569]
["bitfinex","SOLUSD",1768181288262,0.98367271,141.63,141.58,4.37757569]
["bitfinex","SOLUSD",1768181288446,0.97924266,141.61,141.56,12.9]
["bitfinex","SOLUSD",1768181288654,0.97924266,141.61,141.55,5.07159641]
["bitfinex","SOLUSD",1768181288850,0.26073039,141.6,141.54,13.59402072]
["bitfinex","SOLUSD",1768181289054,0.26073039,141.6,141.55,4.37757569]
["bitfinex","SOLUSD",1768181289256,0.14216157,141.61,141.57,4.37757569]
["bitfinex","SOLUSD",1768181289448,0.28432314,141.62,141.58,4.37757569]
["bitfinex","SOLUSD",1768181290273,0.28432314,141.62,141.57,5.07159641]
["bitfinex","SOLUSD",1768181290874,0.28432314,141.62,141.57,12.13512953]
["bitfinex","SOLUSD",1768181291052,0.98819271,141.64,141.58,5.08327214]
["bitfinex","SOLUSD",1768181291367,12.42600663,141.64,141.58,0.70569645]
["bitfinex","SOLUSD",1768181291668,0.25186985,141.63,141.58,0.70569645]
["bitfinex","SOLUSD",1768181292947,7.31259119,141.63,141.58,0.70569645]
["bitfinex","SOLUSD",1768181293971,0.98367271,141.62,141.56,5.08327214]
["bitfinex","SOLUSD",1768181294177,5.3612484,141.62,141.56,0.70569645]
["bitfinex","SOLUSD",1768181294358,0.98367271,141.62,141.57,5.08327214]
["bitfinex","SOLUSD",1768181294553,8.04486615,141.62,141.57,5.08327214]
["bitfinex","SOLUSD",1768181295059,7.34551658,141.62,141.57,5.08327214]
["bitfinex","SOLUSD",1768181295270,7.34551658,141.62,141.58,0.70569645]
["bitfinex","SOLUSD",1768181295657,8.04821268,141.62,141.56,5.08327214]
["bitfinex","SOLUSD",1768181295866,12.42578837,141.62,141.56,5.08327214]
["bitfinex","SOLUSD",1768181296473,0.70728405,141.67,141.61,0.70569645]
["bitfinex","SOLUSD",1768181296676,0.70728405,141.67,141.61,5.08327214]
["bitfinex","SOLUSD",1768181296851,0.99160719,141.67,141.61,5.08327214]
["bitfinex","SOLUSD",1768181297051,0.24848951,141.66,141.61,5.08327214]
["bitfinex","SOLUSD",1768181297264,0.28432314,141.65,141.61,5.08327214]
["bitfinex","SOLUSD",1768181297572,0.70728405,141.69,141.63,5.08327214]
["bitfinex","SOLUSD",1768181297762,0.70728405,141.69,141.64,5.08327214]
["bitfinex","SOLUSD",1768181297964,4.37757569,141.71,141.66,4.37757569]
["bitfinex","SOLUSD",1768181297965,7.76402003,141.71,141.66,4.37757569]
["bitfinex","SOLUSD",1768181298347,0.99160719,141.71,141.66,4.37757569]
["bitfinex","SOLUSD",1768181298553,7.05630743,141.72,141.67,4.37757569]
["bitfinex","SOLUSD",1768181298752,7.05630743,141.72,141.67,5.08327214]
["bitfinex","SOLUSD",1768181299075,7.76307618,141.73,141.68,4.37757569]
["bitfinex","SOLUSD",1768181299563,0.70728405,141.73,141.68,5.08327214]
["bitfinex","SOLUSD",1768181299768,0.99160719,141.73,141.69,4.37757569]
["bitfinex","SOLUSD",1768181300368,8.04746304,141.73,141.68,5.08327214]
["bitfinex","SOLUSD",1768181300557,0.28432314,141.73,141.69,0.70569645]
["bitfinex","SOLUSD",1768181300975,7.34001238,141.73,141.69,0.70569645]
["bitfinex","SOLUSD",1768181301367,7.7623129,141.75,141.69,5.08327214]
["bitfinex","SOLUSD",1768181301576,0.28432314,141.73,141.69,0.70569645]
["bitfinex","SOLUSD",1768181302755,0.28432314,141.71,141.66,0.70569645]
["bitfinex","SOLUSD",1768181302958,4.63942203,141.68,141.62,0.70569645]
["bitfinex","SOLUSD",1768181303267,0.68947284,141.67,141.62,5.08327214]
["bitfinex","SOLUSD",1768181303477,13.18432314,141.7,141.62,5.08327214]
["bitfinex","SOLUSD",1768181303478,0.99160719,141.69,141.62,5.08327214]
["bitfinex","SOLUSD",1768181303679,4.37757569,141.7,141.65,4.37757569]
["bitfinex","SOLUSD",1768181303868,0.28432314,141.69,141.65,4.37757569]
["bitfinex","SOLUSD",1768181304064,0.28432314,141.69,141.65,5.08327214]
["bitfinex","SOLUSD",1768181304384,0.28432314,141.69,141.65,0.70569645]
["bitfinex","SOLUSD",1768181304569,5.08485974,141.71,141.65,5.08327214]
["bitfinex","SOLUSD",1768181304767,0.28432314,141.7,141.65,5.08327214]
["bitfinex","SOLUSD",1768181304967,7.3416648,141.7,141.65,5.08327214]
["bitfinex","SOLUSD",1768181305791,7.05268354,141.79,141.7,0.70569645]
["bitfinex","SOLUSD",1768181305968,7.4008251,141.8,141.74,0.70569645]
["bitfinex","SOLUSD",1768181306291,11.77840079,141.8,141.74,5.08327214]
["bitfinex","SOLUSD",1768181306477,7.4008251,141.8,141.75,4.37757569]
["bitfinex","SOLUSD",1768181306662,0.1,141.8,141.77,4.37757569]
["bitfinex","SOLUSD",1768181306861,0.1,141.8,141.79,4.37757569]
["bitfinex","SOLUSD",1768181307382,2.03664754,141.85,141.83,0.70569645]
["bitfinex","SOLUSD",1768181307582,0.7199311,141.85,141.84,4.37757569]
["bitfinex","SOLUSD",1768181307789,0.7199311,141.85,141.83,4.37757569]
["bitfinex","SOLUSD",1768181307992,0.7199311,141.85,141.77,7.05324124]
["bitfinex","SOLUSD",1768181308283,8.47701636,141.85,141.8,4.37757569]
["bitfinex","SOLUSD",1768181308492,1.42721515,141.85,141.78,12.88]
["bitfinex","SOLUSD",1768181308783,8.47703112,141.85,141.8,4.37757569]
["bitfinex","SOLUSD",1768181309387,7.76974707,141.85,141.82,4.37757569]
["bitfinex","SOLUSD",1768181309882,7.76974707,141.85,141.81,4.37757569]
["bitfinex","SOLUSD",1768181310079,7.76974707,141.85,141.8,12.88]
["bitfinex","SOLUSD",1768181310268,7.76974707,141.85,141.81,4.37757569]
["bitfinex","SOLUSD",1768181310585,0.7199311,141.85,141.81,4.37757569]
["bitfinex","SOLUSD",1768181311080,7.76963385,141.85,141.81,4.37757569]
["bitfinex","SOLUSD",1768181311268,0.7199311,141.85,141.82,4.37757569]
["bitfinex","SOLUSD",1768181311690,0.7199311,141.85,141.81,4.37757569]
["bitfinex","SOLUSD",1768181311985,0.7199311,141.85,141.82,4.37757569]
["bitfinex","SOLUSD",1768181312663,0.7199311,141.85,141.8,19.9320919]
["bitfinex","SOLUSD",1768181312868,0.1,141.88,141.84,4.37757569]
["bitfinex","SOLUSD",1768181313058,7.14833057,141.88,141.83,4.37757569]
["bitfinex","SOLUSD",1768181313258,5.08485974,141.86,141.79,7.05220018]
["bitfinex","SOLUSD",1768181313462,5.08485974,141.86,141.79,11.43019977]
["bitfinex","SOLUSD",1768181313463,0.70728405,141.86,141.79,11.43019977]
["bitfinex","SOLUSD",1768181313677,5.08485974,141.86,141.8,12.88]
["bitfinex","SOLUSD",1768181313981,0.70728405,141.86,141.8,17.25757569]
["bitfinex","SOLUSD",1768181314377,5.08485974,141.86,141.8,12.88]
["bitfinex","SOLUSD",1768181314978,0.70728405,141.86,141.8,17.25757569]
["bitfinex","SOLUSD",1768181315175,7.04970038,141.85,141.8,4.37757569]
["bitfinex","SOLUSD",1768181315373,0.66869051,141.83,141.79,4.37757569]
["bitfinex","SOLUSD",1768181315590,0.66869051,141.83,141.78,4.37757569]
["bitfinex","SOLUSD",1768181315972,0.66869051,141.81,141.7,4.37757569]
["bitfinex","SOLUSD",1768181316173,0.66869051,141.81,141.76,4.37757569]
["bitfinex","SOLUSD",1768181317001,0.66869051,141.81,141.71,12.88]
["bitfinex","SOLUSD",1768181317304,7.05268354,141.79,141.75,4.37757569]
["bitfinex","SOLUSD",1768181317500,0.66869051,141.8,141.77,4.37757569]
["bitfinex","SOLUSD",1768181317801,7.72098828,141.8,141.77,4.37757569]
["bitfinex","SOLUSD",1768181317994,0.66869051,141.8,141.77,4.37757569]
["bitfinex","SOLUSD",1768181318479,0.66869051,141.8,141.78,4.37757569]
["bitfinex","SOLUSD",1768181318993,7.71996905,141.82,141.78,4.37757569]
["bitfinex","SOLUSD",1768181319404,0.66869051,141.81,141.77,4.37757569]
["bitfinex","SOLUSD",1768181319704,0.66869051,141.8,141.75,4.37757569]
["bitfinex","SOLUSD",1768181320066,0.66869051,141.8,141.73,19.93550845]
["bitfinex","SOLUSD",1768181320067,0.66869051,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181320696,0.95301365,141.79,141.74,4.37757569]
["bitfinex","SOLUSD",1768181320870,0.66869051,141.78,141.73,17.25757569]
["bitfinex","SOLUSD",1768181321071,0.66869051,141.76,141.68,7.0580147]
["bitfinex","SOLUSD",1768181321382,0.66869051,141.76,141.71,4.37757569]
["bitfinex","SOLUSD",1768181321383,0.66869051,141.75,141.71,4.37757569]
["bitfinex","SOLUSD",1768181321768,0.66869051,141.75,141.7,4.37757569]
["bitfinex","SOLUSD",1768181321964,0.66869051,141.74,141.67,12.88]
["bitfinex","SOLUSD",1768181322195,0.66869051,141.74,141.7,4.37757569]
["bitfinex","SOLUSD",1768181322403,0.66869051,141.8,141.73,4.37757569]
["bitfinex","SOLUSD",1768181322591,0.66869051,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181323275,7.72121839,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181323502,0.66869051,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181323677,7.72111806,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181324384,0.66869051,141.78,141.75,4.37757569]
["bitfinex","SOLUSD",1768181324580,7.72111806,141.8,141.75,4.37757569]
["bitfinex","SOLUSD",1768181324982,7.72111806,141.8,141.76,4.37757569]
["bitfinex","SOLUSD",1768181325492,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181326079,0.66869051,141.79,141.72,12.88]
["bitfinex","SOLUSD",1768181326295,0.66869051,141.79,141.75,4.37757569]
["bitfinex","SOLUSD",1768181326599,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181326893,0.66869051,141.78,141.72,12.88]
["bitfinex","SOLUSD",1768181327074,0.66869051,141.77,141.72,4.37757569]
["bitfinex","SOLUSD",1768181327501,7.72286658,141.76,141.72,4.37757569]
["bitfinex","SOLUSD",1768181327798,7.72286658,141.76,141.73,4.37757569]
["bitfinex","SOLUSD",1768181329190,7.72286658,141.76,141.74,4.37757569]
["bitfinex","SOLUSD",1768181329494,0.66869051,141.76,141.74,4.37757569]
["bitfinex","SOLUSD",1768181330403,7.05381926,141.77,141.74,4.37757569]
["bitfinex","SOLUSD",1768181330579,0.66869051,141.78,141.75,4.37757569]
["bitfinex","SOLUSD",1768181331503,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181331890,0.66869051,141.79,141.75,4.37757569]
["bitfinex","SOLUSD",1768181332092,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181332902,7.72137478,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181333090,0.66869051,141.79,141.74,7.05501105]
["bitfinex","SOLUSD",1768181333699,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181333881,0.66869051,141.79,141.74,7.05501105]
["bitfinex","SOLUSD",1768181334082,0.66869051,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181334486,7.72150931,141.79,141.76,4.37757569]
["bitfinex","SOLUSD",1768181334798,0.66869051,141.78,141.71,7.05665195]
["bitfinex","SOLUSD",1768181334997,0.66869051,141.76,141.72,4.37757569]
["bitfinex","SOLUSD",1768181335205,0.66869051,141.76,141.73,4.37757569]
["bitfinex","SOLUSD",1768181337799,0.66869051,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1768181337985,0.66869051,141.76,141.72,4.37757569]
["bitfinex","SOLUSD",1768181338707,0.66869051,141.75,141.72,4.37757569]
["bitfinex","SOLUSD",1768181338910,0.66869051,141.75,141.65,20.98555797]
["bitfinex","SOLUSD",1768181338911,0.66869051,141.74,141.65,20.98555797]
["bitfinex","SOLUSD",1768181339113,0.66869051,141.72,141.66,12.88]
["bitfinex","SOLUSD",1768181339295,0.66869051,141.71,141.66,19.99254836]
["bitfinex","SOLUSD",1768181339921,0.66869051,141.71,141.66,27.05168947]
["bitfinex","SOLUSD",1768181340119,0.66869051,141.71,141.67,14.17110423]
["bitfinex","SOLUSD",1768181340407,0.66869051,141.71,141.68,7.11254836]
["bitfinex","SOLUSD",1768181341890,0.66869051,141.71,141.67,7.05855587]
["bitfinex","SOLUSD",1768181342091,0.66869051,141.71,141.68,7.11254836]
["bitfinex","SOLUSD",1768181343020,0.66869051,141.71,141.68,14.17027997]
["bitfinex","SOLUSD",1768181343913,7.05579416,141.73,141.68,14.17027997]
["bitfinex","SOLUSD",1768181344122,0.71803932,141.72,141.68,14.17027997]
["bitfinex","SOLUSD",1768181344290,0.71803932,141.74,141.71,7.11254836]
["bitfinex","SOLUSD",1768181345198,7.05451742,141.76,141.72,7.11254836]
["bitfinex","SOLUSD",1768181345199,0.71803932,141.76,141.72,7.11254836]
["bitfinex","SOLUSD",1768181345719,0.71803932,141.75,141.71,7.11254836]
["bitfinex","SOLUSD",1768181346298,0.71803932,141.75,141.72,7.11254836]
["bitfinex","SOLUSD",1768181347509,1.00236246,141.78,141.72,14.16845159]
["bitfinex","SOLUSD",1768181347816,0.71803932,141.78,141.74,7.11254836]
["bitfinex","SOLUSD",1768181348209,0.71803932,141.78,141.73,12.88]
["bitfinex","SOLUSD",1768181348398,7.77123559,141.78,141.74,7.11254836]
["bitfinex","SOLUSD",1768181348717,0.71803932,141.83,141.77,7.11254836]
["bitfinex","SOLUSD",1768181348908,0.71803932,141.83,141.79,7.11254836]
["bitfinex","SOLUSD",1768181349309,0.71803932,141.87,141.78,4.963761]
["bitfinex","SOLUSD",1768181349508,0.7179833,141.86,141.82,7.11254836]
["bitfinex","SOLUSD",1768181349714,0.7179833,141.86,141.8,7.05201703]
["bitfinex","SOLUSD",1768181349917,0.7179833,141.86,141.81,7.11254836]
["bitfinex","SOLUSD",1768181350506,0.7179833,141.86,141.8,7.05201703]
["bitfinex","SOLUSD",1768181350703,0.8179833,141.88,141.84,7.11254836]
["bitfinex","SOLUSD",1768181351616,0.8179833,141.88,141.84,14.16252989]
["bitfinex","SOLUSD",1768181352006,0.8179833,141.88,141.84,7.11254836]
["bitfinex","SOLUSD",1768181352203,0.7179833,141.86,141.81,12.88]
["bitfinex","SOLUSD",1768181352424,0.7179833,141.85,141.8,7.11254836]
["bitfinex","SOLUSD",1768181353529,0.7179833,141.84,141.79,7.11254836]
["bitfinex","SOLUSD",1768181354406,0.7179833,141.84,141.8,7.11254836]
["bitfinex","SOLUSD",1768181354921,0.7179833,141.84,141.8,14.16466221]
["bitfinex","SOLUSD",1768181355310,0.7179833,141.84,141.8,7.11254836]
["bitfinex","SOLUSD",1768181355907,0.8179833,141.88,141.83,7.11254836]
["bitfinex","SOLUSD",1768181356109,0.8179833,141.88,141.84,7.11254836]
["bitfinex","SOLUSD",1768181356323,0.8179833,141.88,141.79,59.94781013]
["bitfinex","SOLUSD",1768181356324,7.86628595,141.88,141.83,7.11254836]
["bitfinex","SOLUSD",1768181356529,0.7179833,141.87,141.83,7.11254836]
["bitfinex","SOLUSD",1768181357909,0.7179833,141.87,141.82,14.16329509]
["bitfinex","SOLUSD",1768181358313,0.7179833,141.87,141.83,14.16314003]
["bitfinex","SOLUSD",1768181358810,7.14824063,141.88,141.83,14.16314003]
["bitfinex","SOLUSD",1768181359007,14.26078899,141.88,141.82,14.16356712]
["bitfinex","SOLUSD",1768181360032,7.93053166,141.88,141.83,7.05026857]
["bitfinex","SOLUSD",1768181360332,0.8179833,141.88,141.83,14.16281693]
["bitfinex","SOLUSD",1768181360535,7.86621042,141.88,141.83,14.16281693]
["bitfinex","SOLUSD",1768181360714,7.86621042,141.88,141.82,7.05103787]
["bitfinex","SOLUSD",1768181360914,7.83053166,141.87,141.79,17.6312159]
["bitfinex","SOLUSD",1768181361124,7.83053166,141.87,141.81,14.16415533]
["bitfinex","SOLUSD",1768181361514,0.7179833,141.86,141.81,7.11254836]
["bitfinex","SOLUSD",1768181362233,0.7179833,141.86,141.82,7.11254836]
["bitfinex","SOLUSD",1768181362530,7.76730661,141.86,141.81,7.11254836]
["bitfinex","SOLUSD",1768181362714,0.7179833,141.86,141.81,7.11254836]
["bitfinex","SOLUSD",1768181365011,0.7179833,141.86,141.81,14.1640152]
["bitfinex","SOLUSD",1768181365433,0.7179833,141.86,141.82,7.11254836]
["bitfinex","SOLUSD",1768181366314,7.76721897,141.86,141.81,14.1640152]
["bitfinex","SOLUSD",1768181366635,0.7179833,141.85,141.81,14.1640152]
["bitfinex","SOLUSD",1768181368217,14.87938848,141.87,141.81,14.1640152]
["bitfinex","SOLUSD",1768181368415,0.7179833,141.86,141.81,14.1640152]
["bitfinex","SOLUSD",1768181369437,0.7179833,141.86,141.82,7.11254836]
["bitfinex","SOLUSD",1768181369639,0.7179833,141.86,141.81,7.11254836]
["bitfinex","SOLUSD",1768181369940,0.7179833,141.83,141.75,62.3]
["bitfinex","SOLUSD",1768181370239,0.7179833,141.81,141.76,7.11254836]
["bitfinex","SOLUSD",1768181370739,0.7179833,141.8,141.74,7.11254836]
["bitfinex","SOLUSD",1768181370916,0.7179833,141.8,141.75,7.11254836]
["bitfinex","SOLUSD",1768181371235,0.7179833,141.8,141.76,7.05387429]
["bitfinex","SOLUSD",1768181371836,0.7179833,141.8,141.76,14.16642265]
["bitfinex","SOLUSD",1768181372721,0.7179833,141.82,141.78,7.11254836]
["bitfinex","SOLUSD",1768181373038,0.7179833,141.84,141.79,7.11254836]
["bitfinex","SOLUSD",1768181373422,0.7179833,141.84,141.78,7.11254836]
["bitfinex","SOLUSD",1768181373624,0.7179833,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768181373831,7.76824204,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768181374029,0.71112733,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768181376345,0.71112733,141.83,141.78,76.46556065]
["bitfinex","SOLUSD",1768181378044,0.71112733,141.83,141.78,14.16556065]
["bitfinex","SOLUSD",1768181379142,0.71112733,141.82,141.76,76.46638599]
["bitfinex","SOLUSD",1768181379924,0.71112733,141.82,141.76,69.35383763]
["bitfinex","SOLUSD",1768181380142,0.71112733,141.81,141.76,69.35383763]
["bitfinex","SOLUSD",1768181381547,0.68112734,141.81,141.76,76.49638598]
["bitfinex","SOLUSD",1768181381855,14.16273783,141.85,141.81,0.03502291]
["bitfinex","SOLUSD",1768181382142,7.11254836,141.83,141.81,0.03502291]
["bitfinex","SOLUSD",1768181382944,7.11254836,141.83,141.77,14.19588899]
["bitfinex","SOLUSD",1768181383248,7.11254836,141.83,141.77,14.165889]
["bitfinex","SOLUSD",1768181383643,0.71112733,141.82,141.76,7.08401669]
["bitfinex","SOLUSD",1768181383944,0.71112733,141.81,141.76,7.08401669]
["bitfinex","SOLUSD",1768181384245,0.68112734,141.81,141.76,14.19656505]
["bitfinex","SOLUSD",1768181384627,0.68112734,141.81,141.77,7.05367797]
["bitfinex","SOLUSD",1768181385727,17.62425096,141.85,141.77,14.22622631]
["bitfinex","SOLUSD",1768181385930,24.73679932,141.85,141.78,7.17254834]
["bitfinex","SOLUSD",1768181386227,0.71112733,141.84,141.78,7.17254834]
["bitfinex","SOLUSD",1768181386950,0.71112733,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768181387532,0.71112733,141.85,141.79,7.05268354]
["bitfinex","SOLUSD",1768181387732,0.71112733,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768181388738,0.71112733,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768181389139,0.71112733,141.82,141.77,12.88]
["bitfinex","SOLUSD",1768181389337,0.71112733,141.81,141.71,0.05999998]
["bitfinex","SOLUSD",1768181389653,0.71112733,141.79,141.73,7.17254834]
["bitfinex","SOLUSD",1768181389833,0.71112733,141.87,141.8,0.05999998]
["bitfinex","SOLUSD",1768181390033,0.71112733,141.86,141.8,7.11254836]
["bitfinex","SOLUSD",1768181390232,0.71112733,141.84,141.78,20.05254834]
["bitfinex","SOLUSD",1768181390634,0.71112733,141.84,141.79,14.16476462]
["bitfinex","SOLUSD",1768181391149,0.71112733,141.83,141.79,7.05221626]
["bitfinex","SOLUSD",1768181391543,0.71112733,141.83,141.79,14.16476462]
["bitfinex","SOLUSD",1768181392057,0.71112733,141.83,141.78,14.16554542]
["bitfinex","SOLUSD",1768181392439,0.71112733,141.83,141.78,7.11254836]
["bitfinex","SOLUSD",1768181392949,0.71112733,141.82,141.78,7.11254836]
["bitfinex","SOLUSD",1768181394245,0.71112733,141.82,141.78,14.16561407]
["bitfinex","SOLUSD",1768181394446,0.71112733,141.82,141.79,7.11254836]
["bitfinex","SOLUSD",1768181397357,0.71112733,141.82,141.79,14.16504112]
["bitfinex","SOLUSD",1768181398356,0.28432314,141.86,141.8,7.81141416]
["bitfinex","SOLUSD",1768181398553,14.44631294,141.86,141.79,14.16504112]
["bitfinex","SOLUSD",1768181398857,7.33376458,141.86,141.79,14.86390692]
["bitfinex","SOLUSD",1768181399158,14.44631294,141.86,141.79,14.86390692]
["bitfinex","SOLUSD",1768181399464,14.44631294,141.86,141.77,30.51355807]
["bitfinex","SOLUSD",1768181399465,7.11254836,141.84,141.78,7.11254836]
["bitfinex","SOLUSD",1768181399642,0.28432314,141.84,141.78,7.11254836]
["bitfinex","SOLUSD",1768181399959,7.3968715,141.84,141.78,7.11254836]
["bitfinex","SOLUSD",1768181400140,0.71112733,141.83,141.79,7.11254836]
["bitfinex","SOLUSD",1768181400351,8.04449862,141.87,141.81,7.81141416]
["bitfinex","SOLUSD",1768181400566,0.71112733,141.86,141.82,7.11254836]
["bitfinex","SOLUSD",1768181400855,0.71112733,141.86,141.81,0.6988658]
["bitfinex","SOLUSD",1768181400856,0.71112733,141.86,141.81,7.81141416]
["bitfinex","SOLUSD",1768181401055,0.71112733,141.86,141.81,14.86291939]
["bitfinex","SOLUSD",1768181401257,7.76039809,141.86,141.81,14.86291939]
["bitfinex","SOLUSD",1768181401447,0.71112733,141.85,141.81,12.11788949]
["bitfinex","SOLUSD",1768181402165,0.71112733,141.86,141.81,12.11788949]
["bitfinex","SOLUSD",1768181402943,0.71112733,141.86,141.8,7.05205808]
["bitfinex","SOLUSD",1768181403142,0.71112733,141.84,141.79,12.11891534]
["bitfinex","SOLUSD",1768181403342,0.71112733,141.84,141.79,7.75139688]
["bitfinex","SOLUSD",1768181403561,0.71112733,141.84,141.8,4.36751846]
["bitfinex","SOLUSD",1768181403857,0.71112733,141.84,141.8,5.06787906]
["bitfinex","SOLUSD",1768181404066,0.71112733,141.84,141.81,4.36751846]
["bitfinex","SOLUSD",1768181404772,7.76136593,141.84,141.8,5.06787906]
["bitfinex","SOLUSD",1768181404956,0.70162556,141.85,141.81,0.7003606]
["bitfinex","SOLUSD",1768181405347,0.70162556,141.85,141.8,1.71228842]
["bitfinex","SOLUSD",1768181405968,0.70162556,141.84,141.79,9.46512641]
["bitfinex","SOLUSD",1768181406639,0.70162556,141.83,141.79,0.7003606]
["bitfinex","SOLUSD",1768181408465,0.70162556,141.82,141.77,13.5803606]
["bitfinex","SOLUSD",1768181408767,0.70162556,141.8,141.75,9.46725658]
["bitfinex","SOLUSD",1768181408965,0.70162556,141.8,141.76,8.76641036]
["bitfinex","SOLUSD",1768181409150,0.70162556,141.82,141.77,9.46612302]
["bitfinex","SOLUSD",1768181409563,0.70162556,141.82,141.77,9.46603056]
["bitfinex","SOLUSD",1768181409773,7.72334334,141.84,141.79,7.73549916]
["bitfinex","SOLUSD",1768181410154,7.72334334,141.84,141.79,0.68290001]
["bitfinex","SOLUSD",1768181410352,0.67311775,141.81,141.77,12.88]
["bitfinex","SOLUSD",1768181411268,0.67311775,141.81,141.74,9.44996944]
["bitfinex","SOLUSD",1768181411269,0.67311775,141.8,141.74,9.44996944]
["bitfinex","SOLUSD",1768181411458,0.67311775,141.8,141.75,7.73751068]
["bitfinex","SOLUSD",1768181411655,2.38540617,141.79,141.74,13.56290001]
["bitfinex","SOLUSD",1768181411847,0.67311775,141.79,141.74,22.33028664]
["bitfinex","SOLUSD",1768181412047,0.67311775,141.79,141.75,1.71228842]
["bitfinex","SOLUSD",1768181412263,7.05222449,141.8,141.75,9.449748]
["bitfinex","SOLUSD",1768181412468,0.67311775,141.8,141.76,2.39518843]
["bitfinex","SOLUSD",1768181412669,7.72482714,141.81,141.76,2.39518843]
["bitfinex","SOLUSD",1768181412853,0.67311775,141.81,141.76,2.39518843]
["bitfinex","SOLUSD",1768181413052,7.72491446,141.81,141.76,2.39518843]
["bitfinex","SOLUSD",1768181413449,0.67311775,141.8,141.76,2.39518843]
["bitfinex","SOLUSD",1768181413650,0.67311775,141.79,141.74,12.88]
["bitfinex","SOLUSD",1768181414173,0.67311775,141.79,141.74,14.59228842]
["bitfinex","SOLUSD",1768181414465,2.38540617,141.78,141.73,0.68290001]
["bitfinex","SOLUSD",1768181414652,0.67311775,141.78,141.73,9.45051861]
["bitfinex","SOLUSD",1768181415664,0.67311775,141.76,141.7,7.05700258]
["bitfinex","SOLUSD",1768181415870,0.67311775,141.75,141.7,7.05700258]
["bitfinex","SOLUSD",1768181416067,0.67311775,141.75,141.7,1.71228842]
["bitfinex","SOLUSD",1768181416466,0.67311775,141.74,141.69,0.68290001]
["bitfinex","SOLUSD",1768181416669,0.67311775,141.73,141.68,1.71228842]
["bitfinex","SOLUSD",1768181416875,0.67311775,141.73,141.66,7.94194852]
["bitfinex","SOLUSD",1768181417071,0.67311775,141.73,141.67,8.77060857]
["bitfinex","SOLUSD",1768181417479,0.67311775,141.73,141.67,7.05832015]
["bitfinex","SOLUSD",1768181417659,0.67311775,141.72,141.67,1.71228842]
["bitfinex","SOLUSD",1768181417862,0.67311775,141.71,141.66,1.91228842]
["bitfinex","SOLUSD",1768181418063,0.67311775,141.71,141.66,2.59518843]
["bitfinex","SOLUSD",1768181418274,0.67311775,141.71,141.66,9.65415067]
["bitfinex","SOLUSD",1768181418453,0.67311775,141.7,141.66,0.2]
["bitfinex","SOLUSD",1768181419072,0.67311775,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768181419578,0.67311775,141.71,141.66,8.97133196]
["bitfinex","SOLUSD",1768181419954,0.67311775,141.71,141.67,1.71228842]
["bitfinex","SOLUSD",1768181420158,0.67311775,141.73,141.68,1.71228842]
["bitfinex","SOLUSD",1768181420558,0.67311775,141.71,141.67,9.453842]
["bitfinex","SOLUSD",1768181420776,0.67311775,141.71,141.67,8.77094199]
["bitfinex","SOLUSD",1768181421163,0.67311775,141.71,141.67,1.71228842]
["bitfinex","SOLUSD",1768181421358,0.67311775,141.71,141.67,8.7709196]
["bitfinex","SOLUSD",1768181421572,0.64311776,141.71,141.67,1.71228842]
["bitfinex","SOLUSD",1768181421768,0.64311776,141.71,141.67,8.77085399]
["bitfinex","SOLUSD",1768181422280,0.64311776,141.71,141.68,1.71228842]
["bitfinex","SOLUSD",1768181422473,0.64311776,141.71,141.67,8.77085399]
["bitfinex","SOLUSD",1768181422970,0.64311776,141.71,141.67,1.71228842]
["bitfinex","SOLUSD",1768181423354,0.64311776,141.71,141.66,7.94186404]
["bitfinex","SOLUSD",1768181423557,0.67311775,141.7,141.66,14.79228842]
["bitfinex","SOLUSD",1768181423765,0.67311775,141.7,141.66,21.85133943]
["bitfinex","SOLUSD",1768181423960,0.67311775,141.72,141.68,1.71228842]
["bitfinex","SOLUSD",1768181424770,0.67311775,141.72,141.69,1.71228842]
["bitfinex","SOLUSD",1768181425153,0.67311775,141.76,141.71,1.71228842]
["bitfinex","SOLUSD",1768181425355,0.67311775,141.76,141.72,1.71228842]
["bitfinex","SOLUSD",1768181425863,0.67311775,141.76,141.71,2.39518843]
["bitfinex","SOLUSD",1768181426475,0.67311775,141.76,141.72,1.71228842]
["bitfinex","SOLUSD",1768181426974,7.72743224,141.76,141.72,1.71228842]
["bitfinex","SOLUSD",1768181427176,0.67311775,141.82,141.75,1.71228842]
["bitfinex","SOLUSD",1768181427367,0.67311775,141.81,141.77,4.37057379]
["bitfinex","SOLUSD",1768181428082,0.67311775,141.85,141.8,4.37057379]
["bitfinex","SOLUSD",1768181428275,0.67311775,141.85,141.81,4.37057379]
["bitfinex","SOLUSD",1768181428576,0.67311775,141.85,141.8,4.37057379]
["bitfinex","SOLUSD",1768181429358,0.67311775,141.83,141.76,0.68290001]
["bitfinex","SOLUSD",1768181429565,0.67311775,141.83,141.77,12.88]
["bitfinex","SOLUSD",1768181429772,0.67311775,141.83,141.77,17.25057379]
["bitfinex","SOLUSD",1768181429973,0.67311775,141.79,141.74,4.37057379]
["bitfinex","SOLUSD",1768181430584,0.67311775,141.79,141.74,11.42566898]
["bitfinex","SOLUSD",1768181431272,7.72581848,141.79,141.74,11.42566898]
["bitfinex","SOLUSD",1768181431582,0.67311775,141.78,141.73,24.9889802]
["bitfinex","SOLUSD",1768181432063,0.67311775,141.77,141.7,7.05674336]
["bitfinex","SOLUSD",1768181432265,0.67311775,141.77,141.7,11.42731715]
["bitfinex","SOLUSD",1768181432266,0.67311775,141.76,141.7,11.42731715]
["bitfinex","SOLUSD",1768181432569,0.67311775,141.76,141.71,7.05661672]
["bitfinex","SOLUSD",1768181432776,7.72740754,141.76,141.7,12.1105296]
["bitfinex","SOLUSD",1768181432976,0.67311775,141.75,141.7,12.1105296]
["bitfinex","SOLUSD",1768181433363,0.67311775,141.7,141.66,0.2]
["bitfinex","SOLUSD",1768181434587,0.67311775,141.7,141.66,4.57057379]
["bitfinex","SOLUSD",1768181435466,0.68601079,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768181435869,0.68601079,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768181436075,0.68601079,141.65,141.6,0.2]
["bitfinex","SOLUSD",1768181436268,0.68601079,141.65,141.6,4.57057379]
["bitfinex","SOLUSD",1768181437168,0.68601079,141.65,141.6,11.6325329]
["bitfinex","SOLUSD",1768181437676,0.68601079,141.65,141.6,0.2]
["bitfinex","SOLUSD",1768181437878,0.68601079,141.65,141.6,11.63266606]
["bitfinex","SOLUSD",1768181438375,0.68601079,141.65,141.6,12.31210351]
["bitfinex","SOLUSD",1768181439090,0.68601079,141.65,141.6,5.25001124]
["bitfinex","SOLUSD",1768181439385,7.7456722,141.65,141.6,0.87943745]
["bitfinex","SOLUSD",1768181439815,7.7456722,141.65,141.6,7.9415633]
["bitfinex","SOLUSD",1768181440167,0.68601079,141.65,141.6,12.31213709]
["bitfinex","SOLUSD",1768181440496,0.68601079,141.66,141.61,0.67943745]
["bitfinex","SOLUSD",1768181440698,0.68601079,141.66,141.61,5.05001124]
["bitfinex","SOLUSD",1768181441189,0.68601079,141.66,141.61,0.67943745]
["bitfinex","SOLUSD",1768181441501,7.74550517,141.66,141.61,0.67943745]
["bitfinex","SOLUSD",1768181441881,0.68601079,141.64,141.6,0.2]
["bitfinex","SOLUSD",1768181442081,0.68601079,141.64,141.6,11.63237147]
["bitfinex","SOLUSD",1768181442276,0.68601079,141.64,141.6,12.31180892]
["bitfinex","SOLUSD",1768181442904,7.74550517,141.66,141.6,12.31180892]
["bitfinex","SOLUSD",1768181443081,0.68601079,141.66,141.62,4.37057379]
["bitfinex","SOLUSD",1768181443279,0.68601079,141.69,141.63,5.05001124]
["bitfinex","SOLUSD",1768181443677,0.68601079,141.68,141.63,12.11030944]
["bitfinex","SOLUSD",1768181443876,0.68601079,141.66,141.6,13.75943745]
["bitfinex","SOLUSD",1768181444092,0.68601079,141.66,141.6,18.13001124]
["bitfinex","SOLUSD",1768181444093,0.68601079,141.65,141.6,18.13001124]
["bitfinex","SOLUSD",1768181444290,0.68601079,141.65,141.6,17.45057379]
["bitfinex","SOLUSD",1768181444482,0.68601079,141.65,141.6,13.08]
["bitfinex","SOLUSD",1768181445293,0.68601079,141.65,141.6,17.45057379]
["bitfinex","SOLUSD",1768181445595,0.68601079,141.65,141.6,13.08]
["bitfinex","SOLUSD",1768181445800,7.74576523,141.65,141.6,20.14199903]
["bitfinex","SOLUSD",1768181446180,0.68601079,141.64,141.6,0.2]
["bitfinex","SOLUSD",1768181446381,0.68601079,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768181450305,0.68601079,141.61,141.57,0.2]
["bitfinex","SOLUSD",1768181450483,0.65422802,141.59,141.54,0.67943745]
["bitfinex","SOLUSD",1768181451496,0.65422802,141.59,141.55,0.67943745]
["bitfinex","SOLUSD",1768181451699,0.28432314,141.6,141.55,0.67943745]
["bitfinex","SOLUSD",1768181452198,0.28432314,141.6,141.54,11.44903278]
["bitfinex","SOLUSD",1768181452199,0.28432314,141.62,141.57,0.67943745]
["bitfinex","SOLUSD",1768181452897,0.44833331,141.62,141.57,0.67943745]
["bitfinex","SOLUSD",1768181453102,0.44833331,141.62,141.58,0.67943745]
["bitfinex","SOLUSD",1768181453303,7.06081765,141.63,141.58,0.67943745]
["bitfinex","SOLUSD",1768181453505,0.68601079,141.64,141.59,7.74181931]
["bitfinex","SOLUSD",1768181453701,7.74622058,141.64,141.59,0.67943745]
["bitfinex","SOLUSD",1768181453907,0.68601079,141.64,141.59,7.74195524]
["bitfinex","SOLUSD",1768181454102,8.02955715,141.66,141.6,0.67943745]
["bitfinex","SOLUSD",1768181454312,8.02955715,141.66,141.61,5.06344422]
["bitfinex","SOLUSD",1768181454313,0.68601079,141.66,141.61,5.06344422]
["bitfinex","SOLUSD",1768181454511,7.74519263,141.66,141.61,5.06344422]
["bitfinex","SOLUSD",1768181455913,7.74519263,141.66,141.61,0.67943745]
["bitfinex","SOLUSD",1768181456686,0.68363401,141.64,141.58,7.74237588]
["bitfinex","SOLUSD",1768181456905,0.68130453,141.62,141.57,0.67943745]
["bitfinex","SOLUSD",1768181457211,0.68130453,141.62,141.57,7.74301684]
["bitfinex","SOLUSD",1768181457402,0.68130453,141.62,141.56,7.06394072]
["bitfinex","SOLUSD",1768181457601,0.4529925,141.61,141.56,12.12738494]
["bitfinex","SOLUSD",1768181457923,7.74676938,141.63,141.57,5.06344422]
["bitfinex","SOLUSD",1768181458521,0.68601079,141.67,141.62,5.06344422]
["bitfinex","SOLUSD",1768181458819,0.97033393,141.67,141.62,0.67943745]
["bitfinex","SOLUSD",1768181458996,0.97033393,141.67,141.63,4.38400677]
["bitfinex","SOLUSD",1768181459195,0.68601079,141.69,141.65,4.38400677]
["bitfinex","SOLUSD",1768181459393,0.68601079,141.69,141.62,0.67943745]
["bitfinex","SOLUSD",1768181459394,0.44833331,141.68,141.62,0.67943745]
["bitfinex","SOLUSD",1768181459593,0.44833331,141.68,141.63,4.38400677]
["bitfinex","SOLUSD",1768181459813,7.50666075,141.68,141.64,4.38400677]
["bitfinex","SOLUSD",1768181460515,7.50666075,141.68,141.63,4.38400677]
["bitfinex","SOLUSD",1768181460817,7.50666075,141.68,141.65,4.38400677]
["bitfinex","SOLUSD",1768181460818,0.44833331,141.68,141.65,4.38400677]
["bitfinex","SOLUSD",1768181461523,7.50673908,141.68,141.63,0.67943745]
["bitfinex","SOLUSD",1768181461694,7.50673908,141.68,141.63,5.06344422]
["bitfinex","SOLUSD",1768181462012,7.50673908,141.68,141.63,0.67943745]
["bitfinex","SOLUSD",1768181462395,0.68363401,141.67,141.63,0.67943745]
["bitfinex","SOLUSD",1768181462611,0.68363401,141.67,141.63,7.73993223]
["bitfinex","SOLUSD",1768181462792,0.28432314,141.7,141.65,5.06344422]
["bitfinex","SOLUSD",1768181462793,0.68601079,141.69,141.65,5.06344422]
["bitfinex","SOLUSD",1768181462993,0.68363401,141.69,141.65,0.67943745]
["bitfinex","SOLUSD",1768181463195,0.68363401,141.69,141.64,5.06344422]
["bitfinex","SOLUSD",1768181463402,7.34149345,141.7,141.61,7.06133093]
["bitfinex","SOLUSD",1768181463403,0.4529925,141.66,141.61,7.06133093]
["bitfinex","SOLUSD",1768181463607,0.4529925,141.66,141.58,6.6801107]
["bitfinex","SOLUSD",1768181463608,7.51540528,141.64,141.59,0.67943745]
["bitfinex","SOLUSD",1768181464530,32.27968171,141.64,141.59,0.67943745]
["bitfinex","SOLUSD",1768181464893,0.67678373,141.63,141.59,0.67943745]
["bitfinex","SOLUSD",1768181465815,7.73764026,141.63,141.59,0.67943745]
["bitfinex","SOLUSD",1768181466014,0.4574681,141.62,141.56,7.11389519]
["bitfinex","SOLUSD",1768181466215,0.45963932,141.6,141.55,14.84855261]
["bitfinex","SOLUSD",1768181466898,0.45963932,141.6,141.54,17.66222067]
["bitfinex","SOLUSD",1768181466899,0.45963932,141.6,141.56,14.84804449]
["bitfinex","SOLUSD",1768181467097,0.71320855,141.62,141.57,7.7840441]
["bitfinex","SOLUSD",1768181467321,0.42140752,141.61,141.55,0.67014891]
["bitfinex","SOLUSD",1768181467717,0.42140752,141.61,141.56,7.7341841]
["bitfinex","SOLUSD",1768181467899,0.71320855,141.63,141.58,0.67014891]
["bitfinex","SOLUSD",1768181468103,0.42140752,141.62,141.57,7.11389519]
["bitfinex","SOLUSD",1768181468304,0.42140752,141.62,141.56,7.7341841]
["bitfinex","SOLUSD",1768181468505,18.36126299,141.66,141.61,7.11389519]
["bitfinex","SOLUSD",1768181468802,0.14216157,141.65,141.61,7.11389519]
["bitfinex","SOLUSD",1768181469322,0.28432314,141.65,141.61,7.11389519]
["bitfinex","SOLUSD",1768181469525,7.62342725,141.65,141.6,7.7840441]
["bitfinex","SOLUSD",1768181470298,7.62342725,141.65,141.6,0.67014891]
["bitfinex","SOLUSD",1768181471219,0.85245211,141.64,141.58,0.71754912]
["bitfinex","SOLUSD",1768181471421,0.71145083,141.6,141.54,7.78240927]
["bitfinex","SOLUSD",1768181471606,0.71145083,141.6,141.55,7.83144431]
["bitfinex","SOLUSD",1768181471802,0.70462757,141.59,141.53,7.83144431]
["bitfinex","SOLUSD",1768181472017,0.43262247,141.56,141.51,0.1]
["bitfinex","SOLUSD",1768181472203,7.81308293,141.55,141.51,0.1]
["bitfinex","SOLUSD",1768181472406,0.28432314,141.53,141.48,0.71754912]
["bitfinex","SOLUSD",1768181472604,7.39821833,141.53,141.47,0.2]
["bitfinex","SOLUSD",1768181472918,1.00785329,141.51,141.47,0.2]
["bitfinex","SOLUSD",1768181473116,7.80742535,141.51,141.47,0.2]
["bitfinex","SOLUSD",1768181473327,0.28432314,141.5,141.44,3.50919665]
["bitfinex","SOLUSD",1768181473524,7.35182883,141.5,141.44,17.69300551]
["bitfinex","SOLUSD",1768181474040,0.28432314,141.5,141.44,17.69300551]
["bitfinex","SOLUSD",1768181474321,14.18065548,141.51,141.46,7.11389519]
["bitfinex","SOLUSD",1768181474322,0.28432314,141.51,141.46,7.11389519]
["bitfinex","SOLUSD",1768181474717,0.28432314,141.51,141.45,0.71754912]
["bitfinex","SOLUSD",1768181474922,0.28432314,141.51,141.45,7.83144431]
["bitfinex","SOLUSD",1768181475105,0.28432314,141.51,141.46,7.83144431]
["bitfinex","SOLUSD",1768181475415,24.77873667,141.53,141.48,7.83144431]
["bitfinex","SOLUSD",1768181475416,0.5371123,141.53,141.48,7.83144431]
["bitfinex","SOLUSD",1768181475617,0.5371123,141.53,141.48,14.89937113]
["bitfinex","SOLUSD",1768181475810,7.60278478,141.53,141.48,0.71754912]
["bitfinex","SOLUSD",1768181476607,7.60278478,141.53,141.46,17.67262678]
["bitfinex","SOLUSD",1768181476608,0.71882274,141.52,141.46,0.71754912]
["bitfinex","SOLUSD",1768181476816,1.00314588,141.52,141.47,0.71754912]
["bitfinex","SOLUSD",1768181477020,1.00314588,141.52,141.47,7.83144431]
["bitfinex","SOLUSD",1768181477415,1.00314588,141.52,141.47,0.71754912]
["bitfinex","SOLUSD",1768181477614,7.0666384,141.51,141.47,0.71754912]
["bitfinex","SOLUSD",1768181478117,8.069427,141.52,141.47,0.71754912]
["bitfinex","SOLUSD",1768181478328,1.00314588,141.52,141.47,14.89989252]
["bitfinex","SOLUSD",1768181478528,13.62353015,141.6,141.51,7.83144431]
["bitfinex","SOLUSD",1768181478832,0.86098431,141.55,141.49,7.83144431]
["bitfinex","SOLUSD",1768181479027,0.86098431,141.55,141.5,7.83144431]
["bitfinex","SOLUSD",1768181479228,0.72353015,141.57,141.51,7.83144431]
["bitfinex","SOLUSD",1768181479526,7.92598301,141.55,141.49,14.89906675]
["bitfinex","SOLUSD",1768181480230,1.00314588,141.55,141.5,7.83144431]
["bitfinex","SOLUSD",1768181480930,0.2620171,141.52,141.45,0.71754912]
["bitfinex","SOLUSD",1768181481134,0.2620171,141.52,141.46,14.90047003]
["bitfinex","SOLUSD",1768181481613,7.32823636,141.52,141.47,7.11389519]
["bitfinex","SOLUSD",1768181482633,0.70968708,141.51,141.46,0.71754912]
["bitfinex","SOLUSD",1768181483117,0.70968708,141.51,141.46,14.90052992]
["bitfinex","SOLUSD",1768181483450,1.00785329,141.53,141.48,7.83144431]
["bitfinex","SOLUSD",1768181483615,0.25278916,141.52,141.47,7.11389519]
["bitfinex","SOLUSD",1768181484417,0.25278916,141.52,141.46,25.4594751]
["bitfinex","SOLUSD",1768181484628,0.25278916,141.52,141.47,7.83144431]
["bitfinex","SOLUSD",1768181484836,7.35002428,141.53,141.48,0.71754912]
["bitfinex","SOLUSD",1768181485030,0.72353015,141.54,141.49,0.71754912]
["bitfinex","SOLUSD",1768181485336,1.00785329,141.54,141.49,7.83144431]
["bitfinex","SOLUSD",1768181485916,1.00785329,141.56,141.51,0.71754912]
["bitfinex","SOLUSD",1768181486123,0.72353015,141.56,141.51,0.71754912]
["bitfinex","SOLUSD",1768181486637,7.06426234,141.56,141.52,7.83144431]
["bitfinex","SOLUSD",1768181486833,0.28432314,141.56,141.52,0.71754912]
["bitfinex","SOLUSD",1768181487134,0.28432314,141.56,141.51,7.83144431]
["bitfinex","SOLUSD",1768181487710,0.28432314,141.56,141.51,0.71754912]
["bitfinex","SOLUSD",1768181488115,1.00314588,141.56,141.51,0.71754912]
["bitfinex","SOLUSD",1768181488333,0.28432314,141.56,141.52,7.11389519]
["bitfinex","SOLUSD",1768181488648,0.14216157,141.56,141.52,7.83144431]
["bitfinex","SOLUSD",1768181489419,0.28432314,141.56,141.52,7.83144431]
["bitfinex","SOLUSD",1768181489739,7.20646091,141.56,141.51,7.83144431]
["bitfinex","SOLUSD",1768181490124,0.14216157,141.56,141.51,14.8979163]
["bitfinex","SOLUSD",1768181490438,7.20641846,141.56,141.51,14.8979163]
["bitfinex","SOLUSD",1768181491034,0.14216157,141.56,141.52,7.11389519]
["bitfinex","SOLUSD",1768181491444,0.14216157,141.56,141.53,7.11389519]
["bitfinex","SOLUSD",1768181491614,7.20634941,141.56,141.52,7.11389519]
["bitfinex","SOLUSD",1768181491820,0.14216157,141.55,141.52,7.11389519]
["bitfinex","SOLUSD",1768181492042,0.14216157,141.55,141.51,7.83144431]
["bitfinex","SOLUSD",1768181492428,0.14216157,141.55,141.51,0.71754912]
["bitfinex","SOLUSD",1768181492839,7.20683316,141.55,141.51,7.83144431]
["bitfinex","SOLUSD",1768181493045,0.14216157,141.55,141.51,7.83144431]
["bitfinex","SOLUSD",1768181493243,0.14216157,141.55,141.52,0.71754912]
["bitfinex","SOLUSD",1768181493448,0.72353015,141.64,141.56,0.71754912]
["bitfinex","SOLUSD",1768181493624,0.72353015,141.64,141.59,7.11389519]
["bitfinex","SOLUSD",1768181493821,0.72353015,141.64,141.58,7.83144431]
["bitfinex","SOLUSD",1768181494021,0.72353015,141.64,141.51,39.73315284]
["bitfinex","SOLUSD",1768181494022,0.70552703,141.62,141.57,7.11389519]
["bitfinex","SOLUSD",1768181494547,7.3312937,141.63,141.59,7.11389519]
["bitfinex","SOLUSD",1768181494739,0.14216157,141.62,141.59,7.11389519]
["bitfinex","SOLUSD",1768181495542,0.28432314,141.62,141.59,7.11389519]
["bitfinex","SOLUSD",1768181495745,0.28432314,141.62,141.58,0.68886418]
["bitfinex","SOLUSD",1768181495924,0.28432314,141.62,141.59,7.11389519]
["bitfinex","SOLUSD",1768181496119,0.28432314,141.62,141.58,7.80275937]
["bitfinex","SOLUSD",1768181496925,7.34552531,141.62,141.58,7.80275937]
["bitfinex","SOLUSD",1768181497126,7.20336374,141.62,141.58,7.80275937]
["bitfinex","SOLUSD",1768181497520,7.61563381,141.63,141.59,7.11389519]
["bitfinex","SOLUSD",1768181497754,7.61563381,141.63,141.58,7.11389519]
["bitfinex","SOLUSD",1768181497755,8.04617964,141.63,141.58,7.11389519]
["bitfinex","SOLUSD",1768181497929,0.27491792,141.62,141.58,7.11389519]
["bitfinex","SOLUSD",1768181498835,7.3362926,141.62,141.58,7.11389519]
["bitfinex","SOLUSD",1768181499030,0.28432314,141.63,141.59,7.11389519]
["bitfinex","SOLUSD",1768181499242,7.61566176,141.63,141.59,7.11389519]
["bitfinex","SOLUSD",1768181500345,0.70552703,141.67,141.62,7.80275937]
["bitfinex","SOLUSD",1768181500533,0.70552703,141.67,141.63,7.11389519]
["bitfinex","SOLUSD",1768181500944,0.70552703,141.67,141.62,0.68886418]
["bitfinex","SOLUSD",1768181501137,7.05915572,141.66,141.62,0.68886418]
["bitfinex","SOLUSD",1768181501326,7.05915572,141.66,141.62,7.80275937]
["bitfinex","SOLUSD",1768181501855,0.28432314,141.65,141.62,7.80275937]
["bitfinex","SOLUSD",1768181502648,7.34398068,141.65,141.62,7.80275937]
["bitfinex","SOLUSD",1768181504144,7.34398068,141.65,141.62,0.68886418]
["bitfinex","SOLUSD",1768181504337,7.34398068,141.65,141.62,7.80275937]
["bitfinex","SOLUSD",1768181505156,7.34398068,141.65,141.62,0.68886418]
["bitfinex","SOLUSD",1768181505334,7.34398068,141.65,141.62,7.80275937]
["bitfinex","SOLUSD",1768181508836,0.28432314,141.66,141.62,7.80275937]
["bitfinex","SOLUSD",1768181509036,7.34349793,141.66,141.62,7.80275937]
["bitfinex","SOLUSD",1768181509451,7.34349793,141.66,141.62,7.11389519]
["bitfinex","SOLUSD",1768181509632,7.34349793,141.66,141.62,7.80275937]
["bitfinex","SOLUSD",1768181510650,0.70177188,141.63,141.58,0.68886418]
["bitfinex","SOLUSD",1768181510959,0.61805298,141.62,141.58,0.68886418]
["bitfinex","SOLUSD",1768181511252,0.69809146,141.61,141.56,7.80275937]
["bitfinex","SOLUSD",1768181511754,0.69809146,141.61,141.56,14.86680818]
["bitfinex","SOLUSD",1768181512545,7.75974328,141.61,141.56,14.86680818]
["bitfinex","SOLUSD",1768181513046,7.34568305,141.62,141.58,0.68886418]
["bitfinex","SOLUSD",1768181513244,7.34568305,141.62,141.59,0.68886418]
["bitfinex","SOLUSD",1768181514644,7.34568305,141.62,141.57,7.11389519]
["bitfinex","SOLUSD",1768181514835,0.69809146,141.61,141.53,0.68886418]
["bitfinex","SOLUSD",1768181515154,0.69809146,141.61,141.57,7.11389519]
["bitfinex","SOLUSD",1768181515859,7.34568305,141.62,141.58,0.68886418]
["bitfinex","SOLUSD",1768181516248,7.67569529,141.62,141.58,0.68886418]
["bitfinex","SOLUSD",1768181516956,7.67569529,141.62,141.56,0.68886418]
["bitfinex","SOLUSD",1768181517164,7.67569529,141.62,141.56,7.80275937]
["bitfinex","SOLUSD",1768181517458,0.70177188,141.61,141.56,0.68886418]
["bitfinex","SOLUSD",1768181517838,0.70177188,141.61,141.52,0.68886418]
["bitfinex","SOLUSD",1768181517839,0.33737345,141.58,141.52,0.68886418]
["bitfinex","SOLUSD",1768181518039,0.6252677,141.56,141.51,0.68886418]
["bitfinex","SOLUSD",1768181518239,7.73916289,141.56,141.51,0.68886418]
["bitfinex","SOLUSD",1768181518445,0.6252677,141.56,141.51,0.68886418]
["bitfinex","SOLUSD",1768181518644,0.70552703,141.58,141.53,0.68886418]
["bitfinex","SOLUSD",1768181518844,0.28432314,141.57,141.53,7.80275937]
["bitfinex","SOLUSD",1768181519361,0.28432314,141.58,141.54,7.80275937]
["bitfinex","SOLUSD",1768181520057,0.28432314,141.58,141.55,0.68886418]
["bitfinex","SOLUSD",1768181520259,0.61433538,141.61,141.56,7.80275937]
["bitfinex","SOLUSD",1768181520642,0.33001224,141.66,141.6,0.68886418]
["bitfinex","SOLUSD",1768181520843,7.44762503,141.64,141.58,0.68886418]
["bitfinex","SOLUSD",1768181521157,7.06314451,141.58,141.54,0.68886418]
["bitfinex","SOLUSD",1768181521364,7.06314451,141.58,141.52,0.68886418]
["bitfinex","SOLUSD",1768181521365,0.28432314,141.57,141.52,0.68886418]
["bitfinex","SOLUSD",1768181521537,0.28432314,141.57,141.53,7.06558638]
["bitfinex","SOLUSD",1768181521743,0.62876775,141.58,141.53,14.86834575]
["bitfinex","SOLUSD",1768181521964,0.62876775,141.58,141.53,0.68886418]
["bitfinex","SOLUSD",1768181522156,0.62876775,141.58,141.53,7.75446646]
["bitfinex","SOLUSD",1768181522356,0.62876775,141.58,141.53,0.68886418]
["bitfinex","SOLUSD",1768181522758,0.62876775,141.58,141.53,14.86833541]
["bitfinex","SOLUSD",1768181522955,7.76774906,141.6,141.54,14.8677651]
["bitfinex","SOLUSD",1768181523153,0.28432314,141.59,141.54,7.75386991]
["bitfinex","SOLUSD",1768181523471,0.28432314,141.59,141.52,7.80275937]
["bitfinex","SOLUSD",1768181523472,0.70177188,141.58,141.52,7.80275937]
["bitfinex","SOLUSD",1768181523850,0.70177188,141.58,141.53,0.68886418]
["bitfinex","SOLUSD",1768181524670,0.70177188,141.58,141.53,14.86826633]
["bitfinex","SOLUSD",1768181524970,7.34726329,141.59,141.47,7.11389519]
["bitfinex","SOLUSD",1768181524971,0.99194097,141.53,141.47,7.11389519]
["bitfinex","SOLUSD",1768181525357,8.05795157,141.53,141.47,4.38840103]
["bitfinex","SOLUSD",1768181526465,8.05795157,141.53,141.45,24.74324918]
["bitfinex","SOLUSD",1768181526466,8.05678318,141.55,141.49,4.38840103]
["bitfinex","SOLUSD",1768181526648,0.70761783,141.54,141.48,4.38840103]
["bitfinex","SOLUSD",1768181526847,0.28432314,141.53,141.48,0.66630084]
["bitfinex","SOLUSD",1768181527263,0.28432314,141.53,141.44,2.79164753]
["bitfinex","SOLUSD",1768181527264,0.99194097,141.5,141.44,10.52795047]
["bitfinex","SOLUSD",1768181527461,7.03763729,141.49,141.44,10.52795047]
["bitfinex","SOLUSD",1768181527664,12.16332023,141.5,141.44,10.52795047]
["bitfinex","SOLUSD",1768181527869,7.7749192,141.5,141.45,5.05470187]
["bitfinex","SOLUSD",1768181528069,0.99194097,141.5,141.45,5.05470187]
["bitfinex","SOLUSD",1768181528250,0.99194097,141.5,141.46,4.38840103]
["bitfinex","SOLUSD",1768181528569,0.96194098,141.5,141.46,4.38840103]
["bitfinex","SOLUSD",1768181528973,7.06763728,141.49,141.45,0.66630084]
["bitfinex","SOLUSD",1768181529272,0.96194098,141.5,141.45,5.05470187]
["bitfinex","SOLUSD",1768181529569,0.96194098,141.5,141.45,12.12412545]
["bitfinex","SOLUSD",1768181529878,8.02922205,141.5,141.45,0.66630084]
["bitfinex","SOLUSD",1768181530567,7.35105828,141.51,141.46,0.6754768]
["bitfinex","SOLUSD",1768181531258,0.28432314,141.51,141.46,5.06387783]
["bitfinex","SOLUSD",1768181531452,7.35101896,141.51,141.46,0.6754768]
["bitfinex","SOLUSD",1768181532060,8.06919478,141.51,141.46,0.6754768]
["bitfinex","SOLUSD",1768181533274,0.71817582,141.57,141.51,0.6754768]
["bitfinex","SOLUSD",1768181533567,0.71817582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181534254,0.71817582,141.61,141.55,5.06387783]
["bitfinex","SOLUSD",1768181534453,7.06214689,141.6,141.55,0.6754768]
["bitfinex","SOLUSD",1768181534653,7.06214689,141.6,141.55,12.12845813]
["bitfinex","SOLUSD",1768181534853,7.78002626,141.61,141.56,4.38840103]
["bitfinex","SOLUSD",1768181535445,0.71817582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181535653,0.71817582,141.66,141.6,5.06387783]
["bitfinex","SOLUSD",1768181535866,0.71817582,141.65,141.59,4.38840103]
["bitfinex","SOLUSD",1768181536060,0.71817582,141.64,141.58,5.06387783]
["bitfinex","SOLUSD",1768181536359,1.00249896,141.64,141.58,5.06387783]
["bitfinex","SOLUSD",1768181536562,7.06065099,141.63,141.58,5.06387783]
["bitfinex","SOLUSD",1768181536961,0.86033739,141.62,141.57,4.38840103]
["bitfinex","SOLUSD",1768181537170,1.00249896,141.62,141.57,4.38840103]
["bitfinex","SOLUSD",1768181538254,1.00249896,141.6,141.54,5.06387783]
["bitfinex","SOLUSD",1768181538682,1.00249896,141.6,141.54,12.12897005]
["bitfinex","SOLUSD",1768181539490,1.00249896,141.6,141.51,17.66651586]
["bitfinex","SOLUSD",1768181539491,7.77964174,141.62,141.56,12.12798802]
["bitfinex","SOLUSD",1768181539656,12.9,141.61,141.57,4.38840103]
["bitfinex","SOLUSD",1768181539972,0.71817582,141.6,141.56,4.38840103]
["bitfinex","SOLUSD",1768181540176,0.71817582,141.6,141.55,4.38840103]
["bitfinex","SOLUSD",1768181540476,7.78073723,141.6,141.55,4.38840103]
["bitfinex","SOLUSD",1768181540858,7.78073723,141.6,141.55,11.4530415]
["bitfinex","SOLUSD",1768181541873,19.96181628,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181542061,20.6799921,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181542466,13.61817582,141.61,141.57,4.38840103]
["bitfinex","SOLUSD",1768181542671,20.67988582,141.61,141.56,0.6754768]
["bitfinex","SOLUSD",1768181543266,20.67988582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181543468,7.77988582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181543670,20.67988582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181544276,20.67988582,141.61,141.56,12.12796089]
["bitfinex","SOLUSD",1768181544481,0.71817582,141.61,141.56,12.12796089]
["bitfinex","SOLUSD",1768181545076,0.71817582,141.61,141.57,4.38840103]
["bitfinex","SOLUSD",1768181545278,20.96379282,141.62,141.57,5.06387783]
["bitfinex","SOLUSD",1768181546576,25.35219385,141.62,141.57,0.6754768]
["bitfinex","SOLUSD",1768181546976,0.71817582,141.61,141.56,4.38840103]
["bitfinex","SOLUSD",1768181547276,0.71817582,141.61,141.56,5.06387783]
["bitfinex","SOLUSD",1768181548087,0.71817582,141.61,141.55,7.06453849]
["bitfinex","SOLUSD",1768181548277,0.71817582,141.61,141.56,4.38840103]
["bitfinex","SOLUSD",1768181548583,0.71817582,141.6,141.56,4.38840103]
["bitfinex","SOLUSD",1768181548786,7.06185696,141.61,141.57,5.06387783]
["bitfinex","SOLUSD",1768181548977,20.96383802,141.62,141.57,5.06387783]
["bitfinex","SOLUSD",1768181550758,8.06383802,141.62,141.57,5.06387783]
["bitfinex","SOLUSD",1768181551083,104.91817582,141.65,141.6,0.6754768]
["bitfinex","SOLUSD",1768181551259,62.4178891,141.69,141.62,4.38840103]
["bitfinex","SOLUSD",1768181551260,7.77683326,141.67,141.62,4.38840103]
["bitfinex","SOLUSD",1768181551462,0.71817582,141.66,141.62,4.38840103]
["bitfinex","SOLUSD",1768181551661,0.71817582,141.66,141.61,5.06387783]
["bitfinex","SOLUSD",1768181551861,1.00249896,141.66,141.61,0.6754768]
["bitfinex","SOLUSD",1768181552068,1.00249896,141.66,141.61,5.06387783]
["bitfinex","SOLUSD",1768181552286,0.71817582,141.66,141.61,0.6754768]
["bitfinex","SOLUSD",1768181552674,1.00249896,141.66,141.61,0.6754768]
["bitfinex","SOLUSD",1768181553065,8.06188608,141.66,141.61,5.06387783]
["bitfinex","SOLUSD",1768181555983,0.99660502,141.68,141.62,0.69126223]
["bitfinex","SOLUSD",1768181556292,0.99660502,141.66,141.6,5.07966326]
["bitfinex","SOLUSD",1768181557284,0.71228188,141.63,141.58,2.40887833]
["bitfinex","SOLUSD",1768181557986,7.34448869,141.64,141.59,9.47141431]
["bitfinex","SOLUSD",1768181558190,7.06016555,141.64,141.59,9.47141431]
["bitfinex","SOLUSD",1768181558581,7.77244743,141.64,141.59,9.47141431]
["bitfinex","SOLUSD",1768181558782,7.77244743,141.64,141.59,0.69126223]
["bitfinex","SOLUSD",1768181559675,7.77244743,141.64,141.59,5.07251264]
["bitfinex","SOLUSD",1768181560990,7.77244743,141.64,141.59,0.69126223]
["bitfinex","SOLUSD",1768181561377,7.77244743,141.64,141.59,5.07251264]
["bitfinex","SOLUSD",1768181562897,0.71228188,141.63,141.59,0.69126223]
["bitfinex","SOLUSD",1768181564794,7.77296747,141.63,141.59,0.69126223]
["bitfinex","SOLUSD",1768181570303,7.06024134,141.64,141.6,5.07251264]
["bitfinex","SOLUSD",1768181570488,7.77252322,141.64,141.6,5.07251264]
["bitfinex","SOLUSD",1768181571082,0.71228188,141.64,141.6,5.07251264]
["bitfinex","SOLUSD",1768181571890,0.71228188,141.64,141.6,12.13447186]
["bitfinex","SOLUSD",1768181572080,0.71228188,141.64,141.6,5.07251264]
["bitfinex","SOLUSD",1768181572081,7.77252594,141.64,141.6,5.07251264]
["bitfinex","SOLUSD",1768181572410,7.77252594,141.64,141.6,0.69126223]
["bitfinex","SOLUSD",1768181572700,7.77252594,141.64,141.59,11.44380366]
["bitfinex","SOLUSD",1768181572701,0.71228188,141.63,141.59,0.69126223]
["bitfinex","SOLUSD",1768181573396,0.71228188,141.63,141.59,7.75382962]
["bitfinex","SOLUSD",1768181574797,0.71228188,141.63,141.59,12.13508003]
["bitfinex","SOLUSD",1768181575391,0.71228188,141.63,141.59,5.07251264]
["bitfinex","SOLUSD",1768181576399,0.71228188,141.63,141.59,0.69126223]
["bitfinex","SOLUSD",1768181576697,0.71228188,141.62,141.57,0.69126223]
["bitfinex","SOLUSD",1768181576886,0.71228188,141.61,141.56,0.69126223]
["bitfinex","SOLUSD",1768181577491,0.71228188,141.61,141.56,7.75528904]
["bitfinex","SOLUSD",1768181577805,0.71228188,141.61,141.56,12.13653945]
["bitfinex","SOLUSD",1768181578302,0.71228188,141.62,141.58,0.69126223]
["bitfinex","SOLUSD",1768181579000,0.71228188,141.61,141.57,12.13610645]
["bitfinex","SOLUSD",1768181579200,0.71228188,141.61,141.57,7.75485604]
["bitfinex","SOLUSD",1768181579401,0.71228188,141.61,141.57,9.4726838]
["bitfinex","SOLUSD",1768181580187,0.71228188,141.61,141.57,9.32400715]
["bitfinex","SOLUSD",1768181580500,0.71228188,141.61,141.57,7.60617939]
["bitfinex","SOLUSD",1768181581505,0.71228188,141.6,141.55,0.69126223]
["bitfinex","SOLUSD",1768181581713,0.71228188,141.6,141.55,7.7556138]
["bitfinex","SOLUSD",1768181581885,0.71228188,141.59,141.53,0.69126223]
["bitfinex","SOLUSD",1768181582086,0.71228188,141.59,141.54,2.40908999]
["bitfinex","SOLUSD",1768181582304,0.71228188,141.59,141.54,0.69126223]
["bitfinex","SOLUSD",1768181582608,0.71228188,141.57,141.53,0.69126223]
["bitfinex","SOLUSD",1768181582780,7.06358305,141.58,141.53,0.69126223]
["bitfinex","SOLUSD",1768181583104,0.71228188,141.58,141.54,0.69126223]
["bitfinex","SOLUSD",1768181583604,7.06284598,141.59,141.55,0.69126223]
["bitfinex","SOLUSD",1768181584022,7.77512786,141.59,141.55,0.69126223]
["bitfinex","SOLUSD",1768181584627,7.74593581,141.61,141.57,0.71764942]
["bitfinex","SOLUSD",1768181586190,0.68423398,141.6,141.55,0.71764942]
["bitfinex","SOLUSD",1768181586708,0.68423398,141.59,141.53,3.40190156]
["bitfinex","SOLUSD",1768181586909,0.68423398,141.57,141.52,0.71764942]
["bitfinex","SOLUSD",1768181587895,0.68423398,141.57,141.52,7.78368245]
["bitfinex","SOLUSD",1768181588296,0.68423398,141.57,141.49,0.71764942]
["bitfinex","SOLUSD",1768181588297,0.68423398,141.54,141.49,0.71764942]
["bitfinex","SOLUSD",1768181588599,0.68423398,141.51,141.45,10.47121255]
["bitfinex","SOLUSD",1768181588808,0.68423398,141.51,141.45,7.78696041]
["bitfinex","SOLUSD",1768181589009,0.68423398,141.51,141.46,10.47095238]
["bitfinex","SOLUSD",1768181590916,7.75088606,141.51,141.46,10.47095238]
["bitfinex","SOLUSD",1768181591111,0.68423398,141.51,141.46,10.47095238]
["bitfinex","SOLUSD",1768181591324,0.68423398,141.51,141.47,0.6607794]
["bitfinex","SOLUSD",1768181591693,0.98557651,141.53,141.47,3.34503154]
["bitfinex","SOLUSD",1768181591898,7.76705002,141.53,141.48,0.6607794]
["bitfinex","SOLUSD",1768181592216,0.98557651,141.52,141.46,7.72983022]
["bitfinex","SOLUSD",1768181592431,8.05220155,141.52,141.46,10.41408236]
["bitfinex","SOLUSD",1768181592620,0.70125337,141.51,141.46,0.6607794]
["bitfinex","SOLUSD",1768181592996,0.70125337,141.47,141.44,2.89164753]
["bitfinex","SOLUSD",1768181594318,0.70125337,141.44,141.42,0.1]
["bitfinex","SOLUSD",1768181594627,0.70125337,141.44,141.4,0.1]
["bitfinex","SOLUSD",1768181594628,0.98557651,141.42,141.4,0.1]
["bitfinex","SOLUSD",1768181594796,0.70125337,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181594995,3.38550551,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181595219,0.70125337,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181596019,12.9,141.43,141.39,1e-08]
["bitfinex","SOLUSD",1768181596020,0.70125337,141.43,141.39,1e-08]
["bitfinex","SOLUSD",1768181596432,20.67088928,141.45,141.39,10.41760313]
["bitfinex","SOLUSD",1768181596606,0.70125337,141.44,141.39,0.66077941]
["bitfinex","SOLUSD",1768181596808,0.70125337,141.42,141.39,1e-08]
["bitfinex","SOLUSD",1768181597433,7.84329209,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181598136,0.70125337,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181598437,7.84329209,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181598620,14.91528222,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181599217,7.7732435,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181600238,0.70125337,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181600910,7.77291507,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1768181601137,7.42636186,141.4,141.39,1e-08]
["bitfinex","SOLUSD",1768181601334,7.14203872,141.38,141.34,1e-08]
["bitfinex","SOLUSD",1768181601534,7.14203872,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181601712,7.84329209,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181602134,0.70125337,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181602347,0.70125337,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768181602512,7.84329209,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768181602835,0.70125337,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768181604214,7.77589079,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768181604422,0.70125337,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768181604821,7.77589079,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768181605917,0.70125337,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768181606622,8.0587576,141.38,141.34,0.66077941]
["bitfinex","SOLUSD",1768181607520,7.77387496,141.4,141.35,7.80281812]
["bitfinex","SOLUSD",1768181607720,7.77387496,141.4,141.36,0.6607794]
["bitfinex","SOLUSD",1768181608941,7.77387496,141.4,141.35,7.80281812]
["bitfinex","SOLUSD",1768181609635,0.70125337,141.4,141.34,7.80281813]
["bitfinex","SOLUSD",1768181609816,0.70125337,141.39,141.34,14.8776309]
["bitfinex","SOLUSD",1768181610216,0.70125337,141.39,141.35,0.6607794]
["bitfinex","SOLUSD",1768181611851,7.77398163,141.39,141.35,0.6607794]
["bitfinex","SOLUSD",1768181612146,0.70125337,141.39,141.35,0.6607794]
["bitfinex","SOLUSD",1768181612520,0.70125337,141.46,141.39,0.6607794]
["bitfinex","SOLUSD",1768181612835,0.70125337,141.46,141.42,7.80281812]
["bitfinex","SOLUSD",1768181613030,7.76949951,141.48,141.43,7.80281812]
["bitfinex","SOLUSD",1768181613225,7.76949951,141.48,141.44,7.14203872]
["bitfinex","SOLUSD",1768181613540,7.76949951,141.48,141.43,7.80281812]
["bitfinex","SOLUSD",1768181613730,7.76949951,141.48,141.43,0.6607794]
["bitfinex","SOLUSD",1768181614528,7.76949951,141.48,141.43,7.80281812]
["bitfinex","SOLUSD",1768181615441,7.20994537,141.49,141.44,7.81558211]
["bitfinex","SOLUSD",1768181616038,7.93308826,141.5,141.44,7.81558211]
["bitfinex","SOLUSD",1768181616244,7.93308826,141.5,141.45,0.67354339]
["bitfinex","SOLUSD",1768181616550,7.79092669,141.5,141.45,0.67354339]
["bitfinex","SOLUSD",1768181616924,7.79092669,141.5,141.45,7.81558211]
["bitfinex","SOLUSD",1768181617752,7.79092669,141.5,141.46,0.67354339]
["bitfinex","SOLUSD",1768181618145,7.79092669,141.5,141.44,7.06989394]
["bitfinex","SOLUSD",1768181618146,0.72367118,141.49,141.44,0.67354339]
["bitfinex","SOLUSD",1768181618834,7.79156903,141.49,141.44,0.67354339]
["bitfinex","SOLUSD",1768181619549,0.72367118,141.48,141.43,0.67354339]
["bitfinex","SOLUSD",1768181620248,0.72367118,141.48,141.42,62.3]
["bitfinex","SOLUSD",1768181620451,0.72367118,141.48,141.36,7.07395062]
["bitfinex","SOLUSD",1768181620452,0.72367118,141.43,141.36,7.07395062]
["bitfinex","SOLUSD",1768181620750,0.72367118,141.4,141.34,0.6735434]
["bitfinex","SOLUSD",1768181620920,7.79615818,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181621326,0.72367118,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181621548,7.79586586,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181621748,0.72367118,141.38,141.34,1e-08]
["bitfinex","SOLUSD",1768181622634,32.61824404,141.4,141.34,0.6735434]
["bitfinex","SOLUSD",1768181622850,7.796394,141.39,141.34,7.74862091]
["bitfinex","SOLUSD",1768181623049,7.07183136,141.41,141.36,0.67354339]
["bitfinex","SOLUSD",1768181623956,7.07183136,141.41,141.37,0.67354339]
["bitfinex","SOLUSD",1768181624358,7.79486841,141.42,141.37,0.67354339]
["bitfinex","SOLUSD",1768181625349,7.79486841,141.42,141.37,7.74707862]
["bitfinex","SOLUSD",1768181625654,7.07067448,141.43,141.38,0.67354339]
["bitfinex","SOLUSD",1768181625851,0.72367118,141.42,141.36,14.88951515]
["bitfinex","SOLUSD",1768181626154,7.8657099,141.42,141.36,0.67354339]
["bitfinex","SOLUSD",1768181626669,7.79530684,141.41,141.36,0.67354339]
["bitfinex","SOLUSD",1768181626843,7.07125445,141.42,141.37,0.67354339]
["bitfinex","SOLUSD",1768181627042,7.79492563,141.42,141.37,0.67354339]
["bitfinex","SOLUSD",1768181627240,14.93649292,141.43,141.38,0.67354339]
["bitfinex","SOLUSD",1768181627560,7.8657099,141.39,141.34,0.6735434]
["bitfinex","SOLUSD",1768181627749,0.72367118,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768181629052,7.07403687,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181629252,7.79770805,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181633639,20.7857099,141.4,141.34,0.6735434]
["bitfinex","SOLUSD",1768181633838,13.64367118,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181634451,7.07275464,141.39,141.35,0.67354339]
["bitfinex","SOLUSD",1768181635763,0.72367118,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181635764,7.7959748,141.4,141.35,0.67354339]
["bitfinex","SOLUSD",1768181636542,7.7959748,141.4,141.34,14.21701019]
["bitfinex","SOLUSD",1768181636543,0.72367118,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768181637042,0.72367118,141.34,141.28,0.67354339]
["bitfinex","SOLUSD",1768181637255,6.96443384,141.38,141.28,0.67354339]
["bitfinex","SOLUSD",1768181637256,0.72367118,141.36,141.3,7.81558211]
["bitfinex","SOLUSD",1768181637562,12.92,141.35,141.31,0.67354339]
["bitfinex","SOLUSD",1768181637738,13.64367118,141.36,141.31,0.67354339]
["bitfinex","SOLUSD",1768181638144,13.64367118,141.36,141.31,7.81558211]
["bitfinex","SOLUSD",1768181638566,20.71826444,141.36,141.31,0.67354339]
["bitfinex","SOLUSD",1768181639564,38.40360682,141.36,141.31,0.67354339]
["bitfinex","SOLUSD",1768181639740,0.72367118,141.34,141.29,0.67354339]
["bitfinex","SOLUSD",1768181639936,0.72367118,141.33,141.27,7.81558211]
["bitfinex","SOLUSD",1768181640156,0.72367118,141.33,141.28,0.67354339]
["bitfinex","SOLUSD",1768181640359,13.64367118,141.33,141.28,0.67354339]
["bitfinex","SOLUSD",1768181640762,20.71960745,141.33,141.28,0.67354339]
["bitfinex","SOLUSD",1768181641470,12.92,141.33,141.29,0.72203883]
["bitfinex","SOLUSD",1768181642166,20.66846548,141.34,141.29,0.72203883]
["bitfinex","SOLUSD",1768181642346,20.66846548,141.34,141.26,17.69723349]
["bitfinex","SOLUSD",1768181642347,0.67311329,141.33,141.27,14.22059778]
["bitfinex","SOLUSD",1768181642971,7.74925254,141.32,141.27,14.22059778]
["bitfinex","SOLUSD",1768181643371,0.67311329,141.29,141.24,0.72203883]
["bitfinex","SOLUSD",1768181643572,0.67311329,141.27,141.22,0.72203883]
["bitfinex","SOLUSD",1768181643957,0.67311329,141.27,141.21,3.5241264]
["bitfinex","SOLUSD",1768181644163,0.72337995,141.26,141.21,3.5241264]
["bitfinex","SOLUSD",1768181644357,0.72337995,141.26,141.2,0.1]
["bitfinex","SOLUSD",1768181644358,7.14203872,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768181644563,0.72337995,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768181644873,7.80434638,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768181645274,32.64800656,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768181645574,0.72337995,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768181646073,25.50596784,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768181646268,7.80434638,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768181646673,0.72337995,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768181646872,7.80409625,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768181647080,0.72337995,141.22,141.15,0.69307269]
["bitfinex","SOLUSD",1768181647278,0.72337995,141.22,141.15,5.10032225]
["bitfinex","SOLUSD",1768181647456,0.72337995,141.2,141.14,0.69307269]
["bitfinex","SOLUSD",1768181647656,0.72337995,141.19,141.14,0.69307269]
["bitfinex","SOLUSD",1768181647856,13.64337995,141.19,141.14,0.69307269]
["bitfinex","SOLUSD",1768181648189,5.13062951,141.17,141.11,0.69307269]
["bitfinex","SOLUSD",1768181648479,0.72337995,141.17,141.11,5.10032225]
["bitfinex","SOLUSD",1768181648691,0.72337995,141.17,141.11,12.18687827]
["bitfinex","SOLUSD",1768181648852,0.72337995,141.16,141.12,4.40724956]
["bitfinex","SOLUSD",1768181649056,0.72337995,141.16,141.1,4.40724956]
["bitfinex","SOLUSD",1768181649255,0.72337995,141.15,141.09,12.18752593]
["bitfinex","SOLUSD",1768181649581,0.72337995,141.15,141.09,12.1879522]
["bitfinex","SOLUSD",1768181649799,0.68900336,141.14,141.09,0.69512413]
["bitfinex","SOLUSD",1768181650085,0.68900336,141.14,141.07,0.1]
["bitfinex","SOLUSD",1768181650267,0.68900336,141.14,141.08,11.49505136]
["bitfinex","SOLUSD",1768181650474,0.68900336,141.15,141.1,5.10237369]
["bitfinex","SOLUSD",1768181650776,0.68900336,141.21,141.15,0.69512413]
["bitfinex","SOLUSD",1768181650981,0.68900336,141.2,141.16,4.40724956]
["bitfinex","SOLUSD",1768181651154,0.68900336,141.2,141.13,4.40724956]
["bitfinex","SOLUSD",1768181651155,0.68900336,141.19,141.13,4.40724956]
["bitfinex","SOLUSD",1768181651357,0.68900336,141.19,141.13,12.18794686]
["bitfinex","SOLUSD",1768181651559,7.77084858,141.21,141.15,12.1869658]
["bitfinex","SOLUSD",1768181651758,0.68900336,141.21,141.16,4.40724956]
["bitfinex","SOLUSD",1768181651962,0.68900336,141.21,141.17,4.40724956]
["bitfinex","SOLUSD",1768181652665,7.08124416,141.22,141.17,4.40724956]
["bitfinex","SOLUSD",1768181652866,0.68900336,141.19,141.13,0.69512413]
["bitfinex","SOLUSD",1768181653065,0.68900336,141.19,141.13,12.18803938]
["bitfinex","SOLUSD",1768181653264,0.68900336,141.19,141.14,4.40724956]
["bitfinex","SOLUSD",1768181653981,7.77177888,141.19,141.11,0.28432314]
["bitfinex","SOLUSD",1768181654284,0.68900336,141.18,141.13,4.40724956]
["bitfinex","SOLUSD",1768181654460,7.77127534,141.2,141.15,4.40724956]
["bitfinex","SOLUSD",1768181655157,7.77127534,141.2,141.13,0.69512413]
["bitfinex","SOLUSD",1768181655366,7.77127534,141.2,141.15,4.40724956]
["bitfinex","SOLUSD",1768181655990,0.68900336,141.19,141.13,5.10237369]
["bitfinex","SOLUSD",1768181656365,0.68900336,141.17,141.11,7.78172776]
["bitfinex","SOLUSD",1768181656559,0.68900336,141.17,141.11,12.18893272]
["bitfinex","SOLUSD",1768181656879,0.68900336,141.17,141.11,7.78168316]
["bitfinex","SOLUSD",1768181657080,0.68900336,141.17,141.11,12.18893272]
["bitfinex","SOLUSD",1768181657295,0.68900336,141.17,141.1,12.92]
["bitfinex","SOLUSD",1768181657296,0.68900336,141.19,141.15,11.49190238]
["bitfinex","SOLUSD",1768181657464,0.68900336,141.21,141.16,5.10237369]
["bitfinex","SOLUSD",1768181657665,0.68900336,141.21,141.17,4.40724956]
["bitfinex","SOLUSD",1768181657969,7.77072561,141.21,141.16,12.18622022]
["bitfinex","SOLUSD",1768181658171,7.77072561,141.21,141.16,5.10237369]
["bitfinex","SOLUSD",1768181658583,7.77072561,141.21,141.15,11.49172818]
["bitfinex","SOLUSD",1768181658886,7.77072561,141.21,141.16,4.40724956]
["bitfinex","SOLUSD",1768181659400,0.68900336,141.18,141.12,0.69512413]
["bitfinex","SOLUSD",1768181659706,0.68900336,141.18,141.1,12.18942756]
["bitfinex","SOLUSD",1768181659707,7.77316317,141.16,141.1,12.18942756]
["bitfinex","SOLUSD",1768181659866,7.77316317,141.16,141.1,5.10237369]
["bitfinex","SOLUSD",1768181660066,0.9733265,141.18,141.12,5.10237369]
["bitfinex","SOLUSD",1768181660266,7.7723034,141.18,141.12,5.10237369]
["bitfinex","SOLUSD",1768181660490,7.7723034,141.18,141.12,0.69512413]
["bitfinex","SOLUSD",1768181660788,7.7723034,141.18,141.12,5.10237369]
["bitfinex","SOLUSD",1768181660999,7.7723034,141.18,141.12,0.69512413]
["bitfinex","SOLUSD",1768181661372,12.17955296,141.18,141.12,0.69512413]
["bitfinex","SOLUSD",1768181662087,7.77300161,141.17,141.12,0.69512413]
["bitfinex","SOLUSD",1768181662286,0.68900336,141.19,141.14,5.10237369]
["bitfinex","SOLUSD",1768181662477,0.68900336,141.19,141.14,0.69512413]
["bitfinex","SOLUSD",1768181662665,0.68900336,141.19,141.12,7.78109666]
["bitfinex","SOLUSD",1768181662862,0.68900336,141.19,141.13,4.40724956]
["bitfinex","SOLUSD",1768181663066,0.68900336,141.19,141.12,12.18834622]
["bitfinex","SOLUSD",1768181663388,7.77178085,141.19,141.13,12.1879833]
["bitfinex","SOLUSD",1768181663591,7.77178085,141.19,141.13,5.10237369]
["bitfinex","SOLUSD",1768181664288,7.77178085,141.19,141.13,0.69512413]
["bitfinex","SOLUSD",1768181664680,7.77178085,141.19,141.13,5.10237369]
["bitfinex","SOLUSD",1768181664880,7.77178085,141.19,141.13,12.18792688]
["bitfinex","SOLUSD",1768181665081,0.68900336,141.21,141.16,0.69512413]
["bitfinex","SOLUSD",1768181665300,7.77085163,141.21,141.16,7.77922402]
["bitfinex","SOLUSD",1768181665502,0.68900336,141.21,141.16,12.18647358]
["bitfinex","SOLUSD",1768181666400,7.76983198,141.23,141.17,5.10237369]
["bitfinex","SOLUSD",1768181666690,0.68900336,141.29,141.23,0.69512413]
["bitfinex","SOLUSD",1768181666896,0.68900336,141.28,141.22,4.40724956]
["bitfinex","SOLUSD",1768181667187,0.68900336,141.27,141.21,5.10237369]
["bitfinex","SOLUSD",1768181667399,7.76803086,141.27,141.21,12.18396411]
["bitfinex","SOLUSD",1768181667577,7.76803086,141.27,141.21,5.10237369]
["bitfinex","SOLUSD",1768181668391,7.76803086,141.27,141.17,12.92]
["bitfinex","SOLUSD",1768181668392,5.09625292,141.24,141.18,0.69512413]
["bitfinex","SOLUSD",1768181668589,0.68900336,141.23,141.18,0.69512413]
["bitfinex","SOLUSD",1768181668891,0.68900336,141.23,141.17,7.77871827]
["bitfinex","SOLUSD",1768181669288,7.7699856,141.23,141.17,7.77871827]
["bitfinex","SOLUSD",1768181669495,7.7699856,141.23,141.17,12.18596783]
["bitfinex","SOLUSD",1768181670576,7.7699856,141.23,141.17,7.77871827]
["bitfinex","SOLUSD",1768181670776,0.68900336,141.22,141.17,0.69512413]
["bitfinex","SOLUSD",1768181671171,0.68900336,141.21,141.15,7.77961254]
["bitfinex","SOLUSD",1768181671371,0.68900336,141.21,141.15,12.1868621]
["bitfinex","SOLUSD",1768181671792,7.77079909,141.21,141.15,12.1868621]
["bitfinex","SOLUSD",1768181673707,0.68900336,141.21,141.16,4.40724956]
["bitfinex","SOLUSD",1768181674197,0.68900336,141.21,141.15,0.71113323]
["bitfinex","SOLUSD",1768181674198,7.77074729,141.21,141.15,0.71113323]
["bitfinex","SOLUSD",1768181674778,7.77079463,141.21,141.16,0.71113323]
["bitfinex","SOLUSD",1768181676404,0.70275445,141.2,141.15,11.49171424]
["bitfinex","SOLUSD",1768181676704,0.70275445,141.2,141.13,0.71113323]
["bitfinex","SOLUSD",1768181676705,5.11000401,141.18,141.13,0.71113323]
["bitfinex","SOLUSD",1768181677001,0.70275445,141.17,141.12,12.92]
["bitfinex","SOLUSD",1768181677293,0.70275445,141.17,141.11,0.71113323]
["bitfinex","SOLUSD",1768181677294,5.11000401,141.17,141.11,0.71113323]
["bitfinex","SOLUSD",1768181677802,7.08415981,141.16,141.11,0.71113323]
["bitfinex","SOLUSD",1768181678293,5.11000401,141.15,141.07,0.1]
["bitfinex","SOLUSD",1768181678508,5.11000401,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768181679998,12.19783395,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768181680580,0.70275445,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768181680797,5.11000401,141.11,141.05,7.1895762]
["bitfinex","SOLUSD",1768181681100,4.40724956,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768181681296,5.11000401,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768181681514,4.40724956,141.08,141.05,0.1]
["bitfinex","SOLUSD",1768181681682,0.70275445,141.07,141.05,0.1]
["bitfinex","SOLUSD",1768181681882,12.19903601,141.07,141.05,0.1]
["bitfinex","SOLUSD",1768181682279,0.70275445,141.06,141.03,2e-08]
["bitfinex","SOLUSD",1768181682480,0.70275445,141.03,140.98,2.9715545]
["bitfinex","SOLUSD",1768181682702,0.70275445,141.03,140.98,1e-08]
["bitfinex","SOLUSD",1768181682703,4.40724956,141.0,140.98,1e-08]
["bitfinex","SOLUSD",1768181682905,4.40724956,141.0,140.95,0.2]
["bitfinex","SOLUSD",1768181683688,4.40724956,140.99,140.95,0.2]
["bitfinex","SOLUSD",1768181684081,0.28432314,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1768181684282,4.40724956,140.98,140.95,0.2]
["bitfinex","SOLUSD",1768181684504,0.28432314,140.99,140.95,0.2]
["bitfinex","SOLUSD",1768181684692,4.40724956,140.98,140.95,0.2]
["bitfinex","SOLUSD",1768181685381,4.6915727,140.96,140.88,0.71113323]
["bitfinex","SOLUSD",1768181685580,4.40724956,140.94,140.88,0.71113323]
["bitfinex","SOLUSD",1768181685795,4.40724956,140.94,140.88,7.80892802]
["bitfinex","SOLUSD",1768181685994,17.34724956,140.96,140.89,0.71113323]
["bitfinex","SOLUSD",1768181686594,12.94,140.99,140.91,0.71113323]
["bitfinex","SOLUSD",1768181686908,4.40724956,140.99,140.91,0.71113323]
["bitfinex","SOLUSD",1768181687113,4.40724956,140.99,140.92,0.71113323]
["bitfinex","SOLUSD",1768181687508,4.40724956,140.95,140.9,0.71113323]
["bitfinex","SOLUSD",1768181687804,4.40724956,140.96,140.91,0.71113323]
["bitfinex","SOLUSD",1768181688005,4.40724956,140.95,140.89,0.71113323]
["bitfinex","SOLUSD",1768181688196,13.22432314,140.97,140.88,0.71113323]
["bitfinex","SOLUSD",1768181688384,13.22432314,140.97,140.82,4.963761]
["bitfinex","SOLUSD",1768181688583,4.40724956,140.89,140.84,0.71113323]
["bitfinex","SOLUSD",1768181688788,4.40724956,140.88,140.84,0.71113323]
["bitfinex","SOLUSD",1768181688998,0.28432314,140.9,140.84,0.71113323]
["bitfinex","SOLUSD",1768181689310,12.41977725,141.02,140.86,0.71113323]
["bitfinex","SOLUSD",1768181689311,17.34724956,140.92,140.86,0.71113323]
["bitfinex","SOLUSD",1768181689517,0.28432314,140.92,140.86,0.71113323]
["bitfinex","SOLUSD",1768181689704,0.28432314,140.94,140.88,0.71113323]
["bitfinex","SOLUSD",1768181689901,11.78727735,140.94,140.88,0.71113323]
["bitfinex","SOLUSD",1768181690103,4.40724956,140.92,140.86,0.71113323]
["bitfinex","SOLUSD",1768181690284,4.40724956,140.92,140.84,4.40724956]
["bitfinex","SOLUSD",1768181690285,4.6915727,140.89,140.84,0.71113323]
["bitfinex","SOLUSD",1768181690485,4.40724956,140.89,140.84,0.71113323]
["bitfinex","SOLUSD",1768181690689,4.6915727,140.9,140.84,0.71113323]
["bitfinex","SOLUSD",1768181691208,12.94,140.92,140.85,0.71113323]
["bitfinex","SOLUSD",1768181691417,4.40724956,140.91,140.86,7.09888154]
["bitfinex","SOLUSD",1768181691600,4.40724956,140.91,140.87,7.80986371]
["bitfinex","SOLUSD",1768181692105,4.6915727,140.93,140.87,7.80986371]
["bitfinex","SOLUSD",1768181692410,4.40724956,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181692991,4.54941113,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181693594,17.73570908,140.96,140.88,0.71113323]
["bitfinex","SOLUSD",1768181693785,4.40724956,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181694519,4.40724956,140.91,140.85,7.81082193]
["bitfinex","SOLUSD",1768181694718,4.40724956,140.91,140.86,0.71113323]
["bitfinex","SOLUSD",1768181695613,4.40724956,140.91,140.86,7.81024339]
["bitfinex","SOLUSD",1768181695815,11.78729398,140.93,140.88,0.71113323]
["bitfinex","SOLUSD",1768181696020,4.40724956,140.91,140.86,0.71113323]
["bitfinex","SOLUSD",1768181696400,4.40724956,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181696711,0.28432314,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181696919,4.6915727,140.92,140.87,0.71113323]
["bitfinex","SOLUSD",1768181697731,4.40724956,140.94,140.88,0.71113323]
["bitfinex","SOLUSD",1768181697900,4.40724956,140.94,140.89,0.71113323]
["bitfinex","SOLUSD",1768181698397,11.50209043,140.95,140.89,0.71113323]
["bitfinex","SOLUSD",1768181698821,20.05438222,140.96,140.89,0.71113323]
["bitfinex","SOLUSD",1768181699113,4.40724956,140.94,140.89,0.71113323]
["bitfinex","SOLUSD",1768181699307,4.40724956,140.93,140.89,0.71113323]
["bitfinex","SOLUSD",1768181699522,0.28432314,140.95,140.89,0.71113323]
["bitfinex","SOLUSD",1768181699703,4.40724956,140.94,140.89,0.71113323]
["bitfinex","SOLUSD",1768181699899,0.28432314,140.95,140.9,0.71113323]
["bitfinex","SOLUSD",1768181699900,24.74632313,140.95,140.9,0.71113323]
["bitfinex","SOLUSD",1768181700539,24.41339035,140.98,140.9,0.71113323]
["bitfinex","SOLUSD",1768181700704,20.05370788,140.97,140.9,0.71113323]
["bitfinex","SOLUSD",1768181700899,11.50095744,140.97,140.9,0.71113323]
["bitfinex","SOLUSD",1768181701106,4.40724956,140.96,140.9,0.71113323]
["bitfinex","SOLUSD",1768181701309,4.40724956,140.95,140.9,0.71113323]
["bitfinex","SOLUSD",1768181701648,4.40724956,140.91,140.88,0.71113323]
["bitfinex","SOLUSD",1768181702138,4.40724956,140.91,140.85,7.09941688]
["bitfinex","SOLUSD",1768181702139,4.40724956,140.89,140.85,0.71113323]
["bitfinex","SOLUSD",1768181702302,0.28432314,140.91,140.85,0.71113323]
["bitfinex","SOLUSD",1768181702303,4.40724956,140.9,140.85,0.71113323]
["bitfinex","SOLUSD",1768181703036,4.40724956,140.89,140.85,0.71113323]
["bitfinex","SOLUSD",1768181703241,4.40724956,140.89,140.8,19.6401107]
["bitfinex","SOLUSD",1768181703242,0.28432314,140.91,140.83,0.71113323]
["bitfinex","SOLUSD",1768181703426,37.79678682,140.92,140.83,0.71113323]
["bitfinex","SOLUSD",1768181703427,4.40724956,140.85,140.83,0.71113323]
["bitfinex","SOLUSD",1768181703724,0.28432314,140.87,140.83,0.71113323]
["bitfinex","SOLUSD",1768181703902,11.50649703,140.86,140.83,0.71113323]
["bitfinex","SOLUSD",1768181704410,4.40724956,140.84,140.8,0.7016862]
["bitfinex","SOLUSD",1768181705224,4.40724956,140.81,140.77,3.61264687]
["bitfinex","SOLUSD",1768181705619,12.96,140.82,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706123,4.40724956,140.81,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706321,6.6801107,140.87,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706322,12.96,140.83,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706527,0.28432314,140.82,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706719,4.6915727,140.82,140.78,0.7016862]
["bitfinex","SOLUSD",1768181706918,0.28432314,140.82,140.78,0.7016862]
["bitfinex","SOLUSD",1768181707116,4.40724956,140.79,140.72,0.7016862]
["bitfinex","SOLUSD",1768181707313,7.21012479,140.76,140.72,0.7016862]
["bitfinex","SOLUSD",1768181707626,12.96,140.75,140.72,0.7016862]
["bitfinex","SOLUSD",1768181707827,20.17012479,140.75,140.72,0.7016862]
["bitfinex","SOLUSD",1768181708031,7.21012479,140.73,140.71,0.5416331]
["bitfinex","SOLUSD",1768181708221,13.24432314,140.74,140.71,1e-08]
["bitfinex","SOLUSD",1768181708222,7.49444793,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1768181708531,7.21012479,140.82,140.73,0.7016862]
["bitfinex","SOLUSD",1768181708734,7.21012479,140.81,140.75,0.7016862]
["bitfinex","SOLUSD",1768181708916,0.28432314,140.8,140.75,0.7016862]
["bitfinex","SOLUSD",1768181709228,13.24432314,140.8,140.75,0.7016862]
["bitfinex","SOLUSD",1768181709428,7.49444793,140.8,140.75,0.7016862]
["bitfinex","SOLUSD",1768181709731,12.96,140.8,140.75,0.7016862]
["bitfinex","SOLUSD",1768181709933,13.24432314,140.79,140.76,7.21012479]
["bitfinex","SOLUSD",1768181710122,0.28432314,140.79,140.75,7.80639038]
["bitfinex","SOLUSD",1768181710324,0.28432314,140.77,140.71,0.68138567]
["bitfinex","SOLUSD",1768181710515,0.28432314,140.77,140.72,7.89151045]
["bitfinex","SOLUSD",1768181710712,0.28432314,140.75,140.71,1e-08]
["bitfinex","SOLUSD",1768181711021,7.49444793,140.75,140.71,1e-08]
["bitfinex","SOLUSD",1768181711340,20.17012479,140.74,140.71,1e-08]
["bitfinex","SOLUSD",1768181711832,0.28432314,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1768181712036,7.39063354,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1768181712554,13.24432314,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1768181712828,13.24432314,140.74,140.71,1e-08]
["bitfinex","SOLUSD",1768181713249,0.28432314,140.72,140.65,0.68138566]
["bitfinex","SOLUSD",1768181713417,0.28432314,140.72,140.57,218.2618929]
["bitfinex","SOLUSD",1768181713418,0.28432314,140.7,140.66,0.68138566]
["bitfinex","SOLUSD",1768181713618,0.28432314,140.7,140.65,7.21012479]
["bitfinex","SOLUSD",1768181713940,12.96,140.69,140.65,7.21012479]
["bitfinex","SOLUSD",1768181714144,12.96,140.71,140.67,7.89151045]
["bitfinex","SOLUSD",1768181714514,12.96,140.71,140.67,0.68138566]
["bitfinex","SOLUSD",1768181714712,12.96,140.71,140.67,7.89151045]
["bitfinex","SOLUSD",1768181714937,7.10632764,140.72,140.67,7.89151045]
["bitfinex","SOLUSD",1768181715124,12.96,140.72,140.67,0.68138566]
["bitfinex","SOLUSD",1768181715329,7.10592678,140.73,140.67,0.68138566]
["bitfinex","SOLUSD",1768181715638,7.10592678,140.73,140.66,7.10923443]
["bitfinex","SOLUSD",1768181715639,35.49871789,140.86,140.71,7.89151045]
["bitfinex","SOLUSD",1768181715831,7.21012479,140.79,140.72,0.68138566]
["bitfinex","SOLUSD",1768181716017,7.10378631,140.77,140.72,7.89151045]
["bitfinex","SOLUSD",1768181716218,7.10378631,140.77,140.73,0.68138566]
["bitfinex","SOLUSD",1768181716617,24.8632521,140.77,140.71,0.68138566]
["bitfinex","SOLUSD",1768181716818,7.49444793,140.76,140.71,0.68138566]
["bitfinex","SOLUSD",1768181717016,7.49444793,140.76,140.69,7.89151045]
["bitfinex","SOLUSD",1768181717218,0.28432314,140.76,140.7,7.89151045]
["bitfinex","SOLUSD",1768181717430,7.21012479,140.8,140.73,7.89151045]
["bitfinex","SOLUSD",1768181717634,12.96,140.79,140.73,0.68138566]
["bitfinex","SOLUSD",1768181717847,7.21012479,140.81,140.74,7.89151045]
["bitfinex","SOLUSD",1768181718024,12.96,140.8,140.74,7.89151045]
["bitfinex","SOLUSD",1768181718216,20.06269604,140.8,140.75,7.89151045]
["bitfinex","SOLUSD",1768181718428,20.06269604,140.8,140.75,0.68138566]
["bitfinex","SOLUSD",1768181718628,20.06269604,140.8,140.75,7.89151045]
["bitfinex","SOLUSD",1768181719030,0.14216157,140.79,140.75,7.89151045]
["bitfinex","SOLUSD",1768181719225,0.14216157,140.79,140.76,0.68138566]
["bitfinex","SOLUSD",1768181719519,7.10214902,140.81,140.76,7.21012479]
["bitfinex","SOLUSD",1768181719846,20.06135262,140.82,140.78,0.68138566]
["bitfinex","SOLUSD",1768181720071,17.75189945,140.83,140.78,0.68138566]
["bitfinex","SOLUSD",1768181720255,7.21012479,140.85,140.78,7.89151045]
["bitfinex","SOLUSD",1768181720548,7.49444793,140.82,140.76,0.68138566]
["bitfinex","SOLUSD",1768181720722,0.14216157,140.81,140.76,0.68138566]
["bitfinex","SOLUSD",1768181721124,0.14216157,140.81,140.76,7.89151045]
["bitfinex","SOLUSD",1768181721324,60.3350369,140.88,140.79,7.89151045]
["bitfinex","SOLUSD",1768181721538,7.21012479,140.86,140.79,7.89151045]
["bitfinex","SOLUSD",1768181721733,0.28432314,140.83,140.77,0.68138566]
["bitfinex","SOLUSD",1768181721929,13.10216157,140.83,140.78,7.89151045]
["bitfinex","SOLUSD",1768181722137,12.96,140.83,140.79,7.89151045]
["bitfinex","SOLUSD",1768181722324,12.96,140.83,140.8,0.68138566]
["bitfinex","SOLUSD",1768181722325,20.06091706,140.83,140.8,0.68138566]
["bitfinex","SOLUSD",1768181722859,7.1002556,140.84,140.8,0.68138566]
["bitfinex","SOLUSD",1768181723230,20.0596951,140.86,140.82,0.68138566]
["bitfinex","SOLUSD",1768181723443,37.90681379,140.86,140.76,7.10413245]
["bitfinex","SOLUSD",1768181723626,0.28432314,140.83,140.77,7.21012479]
["bitfinex","SOLUSD",1768181724250,7.10126402,140.82,140.77,7.21012479]
["bitfinex","SOLUSD",1768181724750,12.96,140.86,140.72,6.6801107]
["bitfinex","SOLUSD",1768181724751,0.68138566,140.88,140.74,11.6438717]
["bitfinex","SOLUSD",1768181725056,0.28432314,140.85,140.79,7.21012479]
["bitfinex","SOLUSD",1768181725352,0.38908876,140.85,140.79,7.21012479]
["bitfinex","SOLUSD",1768181725528,0.38908876,140.85,140.79,7.89151045]
["bitfinex","SOLUSD",1768181725729,0.38908876,140.85,140.8,7.21012479]
["bitfinex","SOLUSD",1768181726257,0.38908876,140.85,140.8,7.89151045]
["bitfinex","SOLUSD",1768181726559,7.1002556,140.84,140.8,7.89151045]
["bitfinex","SOLUSD",1768181726852,7.1002556,140.84,140.8,0.68138566]
["bitfinex","SOLUSD",1768181727041,7.1002556,140.84,140.8,7.89151045]
["bitfinex","SOLUSD",1768181727242,7.1002556,140.84,140.7,43.06876551]
["bitfinex","SOLUSD",1768181727243,21.12430176,140.83,140.77,0.68138566]
["bitfinex","SOLUSD",1768181727440,0.94858259,140.81,140.75,7.89151045]
["bitfinex","SOLUSD",1768181727654,8.15870738,140.81,140.75,0.68138566]
["bitfinex","SOLUSD",1768181727959,0.28432314,140.79,140.73,7.89151045]
["bitfinex","SOLUSD",1768181728138,0.28432314,140.79,140.73,0.68138566]
["bitfinex","SOLUSD",1768181728139,7.21012479,140.78,140.73,0.68138566]
["bitfinex","SOLUSD",1768181728333,12.96,140.79,140.73,0.68138566]
["bitfinex","SOLUSD",1768181728540,20.06281887,140.79,140.74,0.68138566]
["bitfinex","SOLUSD",1768181728742,7.10281887,140.79,140.74,0.68138566]
["bitfinex","SOLUSD",1768181729254,14.31294366,140.79,140.74,0.68138566]
["bitfinex","SOLUSD",1768181729439,7.10281887,140.79,140.74,0.68138566]
["bitfinex","SOLUSD",1768181730047,7.10246753,140.8,140.75,0.68138566]
["bitfinex","SOLUSD",1768181731659,14.31259232,140.8,140.75,0.68138566]
["bitfinex","SOLUSD",1768181732742,7.21012479,140.79,140.73,0.68138566]
["bitfinex","SOLUSD",1768181733359,7.21012479,140.79,140.74,0.68138566]
["bitfinex","SOLUSD",1768181734165,0.65923992,140.88,140.79,0.65805545]
["bitfinex","SOLUSD",1768181734340,0.65923992,140.86,140.8,7.21012479]
["bitfinex","SOLUSD",1768181734540,7.86936471,140.84,140.77,6.6801107]
["bitfinex","SOLUSD",1768181734843,0.65923992,140.83,140.78,14.31326404]
["bitfinex","SOLUSD",1768181735669,7.75917773,140.85,140.8,7.21012479]
["bitfinex","SOLUSD",1768181735842,7.75917773,140.85,140.79,7.21012479]
["bitfinex","SOLUSD",1768181736042,32.71868129,140.85,140.78,7.21012479]
["bitfinex","SOLUSD",1768181736362,32.71868129,140.85,140.79,0.65805545]
["bitfinex","SOLUSD",1768181736542,0.65923992,140.84,140.79,0.65805545]
["bitfinex","SOLUSD",1768181736738,7.10277718,140.79,140.75,0.65805545]
["bitfinex","SOLUSD",1768181736941,14.31290197,140.79,140.75,0.65805545]
["bitfinex","SOLUSD",1768181737362,14.97178004,140.8,140.75,0.65805545]
["bitfinex","SOLUSD",1768181737740,7.76165525,140.8,140.75,0.65805545]
["bitfinex","SOLUSD",1768181737936,7.21012479,140.81,140.75,14.97286026]
["bitfinex","SOLUSD",1768181738177,20.82936471,140.82,140.76,0.65805545]
["bitfinex","SOLUSD",1768181738647,13.61923992,140.82,140.76,0.65805545]
["bitfinex","SOLUSD",1768181738850,20.82936471,140.82,140.76,0.65805545]
["bitfinex","SOLUSD",1768181739057,27.93095694,140.82,140.76,0.65805545]
["bitfinex","SOLUSD",1768181739259,0.65923992,140.81,140.76,0.65805545]
["bitfinex","SOLUSD",1768181739654,7.86936471,140.81,140.76,0.65805545]
["bitfinex","SOLUSD",1768181740574,7.10159223,140.82,140.77,0.65805545]
["bitfinex","SOLUSD",1768181740766,7.10072504,140.84,140.79,7.86818024]
["bitfinex","SOLUSD",1768181740974,7.10072504,140.84,140.79,0.65805545]
["bitfinex","SOLUSD",1768181741568,4.35336657,140.92,140.84,0.65805545]
["bitfinex","SOLUSD",1768181741772,4.35336657,140.92,140.83,7.21012479]
["bitfinex","SOLUSD",1768181741773,0.65923992,140.91,140.86,7.21012479]
["bitfinex","SOLUSD",1768181741964,0.65923992,140.91,140.85,7.21012479]
["bitfinex","SOLUSD",1768181742276,0.65923992,140.9,140.8,65.99113461]
["bitfinex","SOLUSD",1768181742482,0.65923992,140.87,140.82,7.21012479]
["bitfinex","SOLUSD",1768181742657,0.65923992,140.87,140.83,7.21012479]
["bitfinex","SOLUSD",1768181742857,0.65923992,140.87,140.82,7.21012479]
["bitfinex","SOLUSD",1768181743058,0.65923992,140.87,140.82,14.31103797]
["bitfinex","SOLUSD",1768181743382,0.65923992,140.89,140.82,14.96903339]
["bitfinex","SOLUSD",1768181743581,13.61923992,140.89,140.84,7.21012479]
["bitfinex","SOLUSD",1768181743785,13.61923992,140.89,140.83,7.86818024]
["bitfinex","SOLUSD",1768181744160,13.61923992,140.89,140.84,7.21012479]
["bitfinex","SOLUSD",1768181744480,13.61923992,140.89,140.83,7.21012479]
["bitfinex","SOLUSD",1768181744481,0.65923992,140.88,140.83,7.21012479]
["bitfinex","SOLUSD",1768181745054,27.92752039,140.89,140.83,7.21012479]
["bitfinex","SOLUSD",1768181745876,20.7173956,140.89,140.83,14.31085247]
["bitfinex","SOLUSD",1768181746078,27.92752039,140.89,140.83,14.31085247]
["bitfinex","SOLUSD",1768181746482,27.92752039,140.89,140.83,14.96890792]
["bitfinex","SOLUSD",1768181746662,0.65923992,140.88,140.82,14.31119189]
["bitfinex","SOLUSD",1768181746856,0.65923992,140.87,140.81,0.65805545]
["bitfinex","SOLUSD",1768181747177,7.75872427,140.86,140.81,7.21012479]
["bitfinex","SOLUSD",1768181747361,12.96,140.85,140.8,14.31197653]
["bitfinex","SOLUSD",1768181747680,12.96,140.87,140.82,7.21012479]
["bitfinex","SOLUSD",1768181747878,7.21012479,140.85,140.78,7.86818024]
["bitfinex","SOLUSD",1768181748077,7.21012479,140.85,140.79,7.76053368]
["bitfinex","SOLUSD",1768181748286,0.94356306,140.86,140.79,7.76053368]
["bitfinex","SOLUSD",1768181748488,12.96,140.84,140.8,7.1022205]
["bitfinex","SOLUSD",1768181748985,12.96,140.86,140.83,7.21012479]
["bitfinex","SOLUSD",1768181749288,27.92797915,140.88,140.81,7.75962729]
["bitfinex","SOLUSD",1768181749487,27.92797915,140.88,140.82,7.21012479]
["bitfinex","SOLUSD",1768181749790,20.82936471,140.88,140.82,7.86818024]
["bitfinex","SOLUSD",1768181750287,0.65923992,140.92,140.86,7.21012479]
["bitfinex","SOLUSD",1768181750589,0.65923992,140.92,140.83,24.85216143]
["bitfinex","SOLUSD",1768181750804,0.65923992,140.92,140.87,7.21012479]
["bitfinex","SOLUSD",1768181751168,7.7563969,140.91,140.83,24.85216143]
["bitfinex","SOLUSD",1768181751495,7.7563969,140.91,140.85,7.21012479]
["bitfinex","SOLUSD",1768181751870,7.86936471,140.95,140.88,7.21012479]
["bitfinex","SOLUSD",1768181752282,7.86936471,140.94,140.87,7.21012479]
["bitfinex","SOLUSD",1768181752504,12.96,140.93,140.83,31.53227213]
["bitfinex","SOLUSD",1768181752791,12.96,140.93,140.87,7.21012479]
["bitfinex","SOLUSD",1768181752994,13.61923992,140.93,140.87,7.21012479]
["bitfinex","SOLUSD",1768181753368,20.71534543,140.93,140.87,14.30881757]
["bitfinex","SOLUSD",1768181753782,27.92547022,140.93,140.87,7.21012479]
["bitfinex","SOLUSD",1768181753977,0.65923992,140.92,140.86,7.21012479]
["bitfinex","SOLUSD",1768181754165,0.65923992,140.91,140.86,7.21012479]
["bitfinex","SOLUSD",1768181754990,0.65923992,140.91,140.85,7.0996941]
["bitfinex","SOLUSD",1768181755195,0.65923992,140.91,140.86,7.21012479]
["bitfinex","SOLUSD",1768181755489,0.65923992,140.91,140.86,14.30920798]
["bitfinex","SOLUSD",1768181756066,0.65923992,140.91,140.87,7.21012479]
["bitfinex","SOLUSD",1768181756881,0.65923992,140.91,140.86,7.09908319]
["bitfinex","SOLUSD",1768181757083,0.65923992,140.91,140.87,7.21012479]
["bitfinex","SOLUSD",1768181757288,13.61923992,140.91,140.87,7.21012479]
["bitfinex","SOLUSD",1768181757992,13.61923992,140.91,140.84,17.7497621]
["bitfinex","SOLUSD",1768181757993,20.71606723,140.91,140.86,7.21012479]
["bitfinex","SOLUSD",1768181758679,13.61923992,140.91,140.86,14.30936376]
["bitfinex","SOLUSD",1768181758997,13.61923992,140.91,140.87,14.30881841]
["bitfinex","SOLUSD",1768181759170,20.71617583,140.91,140.85,7.09944856]
["bitfinex","SOLUSD",1768181759372,0.65923992,140.9,140.84,7.10021533]
["bitfinex","SOLUSD",1768181759574,0.65923992,140.9,140.83,17.75142865]
["bitfinex","SOLUSD",1768181759575,0.65923992,140.9,140.86,14.30922196]
["bitfinex","SOLUSD",1768181759873,0.65923992,140.9,140.86,7.09909717]
["bitfinex","SOLUSD",1768181760074,0.65923992,140.9,140.87,7.21012479]
["bitfinex","SOLUSD",1768181760393,0.2,140.98,140.89,7.21012479]
["bitfinex","SOLUSD",1768181760599,0.65923992,140.97,140.94,7.21012479]
["bitfinex","SOLUSD",1768181760776,0.65923992,140.97,140.88,4.963761]
["bitfinex","SOLUSD",1768181760971,0.65923992,140.97,140.92,7.21012479]
["bitfinex","SOLUSD",1768181761175,0.2,141.02,140.96,7.21012479]
["bitfinex","SOLUSD",1768181761399,1e-08,141.02,140.99,7.21012479]
["bitfinex","SOLUSD",1768181761585,1e-08,141.02,140.98,7.21012479]
["bitfinex","SOLUSD",1768181761891,12.96000001,141.02,140.95,6.6801107]
["bitfinex","SOLUSD",1768181762076,0.65923992,141.01,140.95,7.21012479]
["bitfinex","SOLUSD",1768181762393,0.65923992,140.99,140.92,7.09615629]
["bitfinex","SOLUSD",1768181762713,0.65923992,140.97,140.92,7.21012479]
["bitfinex","SOLUSD",1768181762879,0.65923992,140.97,140.93,7.21012479]
["bitfinex","SOLUSD",1768181763579,7.75306873,140.97,140.93,7.21012479]
["bitfinex","SOLUSD",1768181763896,0.65923992,140.96,140.92,7.21012479]
["bitfinex","SOLUSD",1768181764487,0.65923992,140.96,140.93,7.21012479]
["bitfinex","SOLUSD",1768181764682,13.63747147,140.97,140.92,7.21012479]
["bitfinex","SOLUSD",1768181764882,13.63747147,140.97,140.94,7.21012479]
["bitfinex","SOLUSD",1768181765202,20.73126087,140.97,140.92,7.21012479]
["bitfinex","SOLUSD",1768181765382,0.67747147,140.96,140.92,7.21012479]
["bitfinex","SOLUSD",1768181765590,13.63747147,140.96,140.93,7.21012479]
["bitfinex","SOLUSD",1768181765775,13.63747147,140.96,140.93,14.30575764]
["bitfinex","SOLUSD",1768181765975,13.63747147,140.96,140.93,7.21012479]
["bitfinex","SOLUSD",1768181766200,13.63747147,140.96,140.93,14.30571716]
["bitfinex","SOLUSD",1768181766401,12.96,140.96,140.93,14.30571716]
["bitfinex","SOLUSD",1768181766704,0.67747147,140.98,140.94,7.21012479]
["bitfinex","SOLUSD",1768181766880,12.96,141.0,140.93,7.09559237]
["bitfinex","SOLUSD",1768181767074,12.96,141.0,140.96,7.21012479]
["bitfinex","SOLUSD",1768181767510,0.67747147,140.99,140.96,7.21012479]
["bitfinex","SOLUSD",1768181767705,0.67747147,140.99,140.95,7.09447687]
["bitfinex","SOLUSD",1768181767879,0.67747147,140.99,140.95,14.30460166]
["bitfinex","SOLUSD",1768181768078,0.67747147,140.99,140.96,7.09410875]
["bitfinex","SOLUSD",1768181768396,0.67747147,140.99,140.96,14.24423359]
["bitfinex","SOLUSD",1768181768575,0.67747147,140.99,140.96,7.21012479]
["bitfinex","SOLUSD",1768181768778,0.67747147,141.01,140.96,14.30424081]
["bitfinex","SOLUSD",1768181768997,12.96,141.0,140.96,7.09411602]
["bitfinex","SOLUSD",1768181769301,12.96,141.0,140.96,11.5140155]
["bitfinex","SOLUSD",1768181770579,13.63747147,141.01,140.96,11.5140155]
["bitfinex","SOLUSD",1768181771300,0.67747147,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181771799,0.67747147,141.01,140.95,7.09453067]
["bitfinex","SOLUSD",1768181771997,0.67747147,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181772190,0.6802329,141.0,140.95,4.41989948]
["bitfinex","SOLUSD",1768181772391,0.6802329,140.98,140.93,4.41989948]
["bitfinex","SOLUSD",1768181772613,0.6802329,140.96,140.93,4.41989948]
["bitfinex","SOLUSD",1768181773497,7.77463874,140.96,140.92,4.41989948]
["bitfinex","SOLUSD",1768181773705,7.77463874,140.96,140.91,7.09661257]
["bitfinex","SOLUSD",1768181774004,0.6802329,140.96,140.92,4.41989948]
["bitfinex","SOLUSD",1768181774182,12.96,140.97,140.94,4.41989948]
["bitfinex","SOLUSD",1768181774597,12.96,140.97,140.94,11.51507623]
["bitfinex","SOLUSD",1768181774975,12.96,140.99,140.96,4.41989948]
["bitfinex","SOLUSD",1768181775178,12.96,140.99,140.94,7.09517675]
["bitfinex","SOLUSD",1768181775395,12.96,140.99,140.94,4.41989948]
["bitfinex","SOLUSD",1768181775599,13.6402329,140.99,140.94,4.41989948]
["bitfinex","SOLUSD",1768181775806,13.6402329,140.99,140.94,11.51508095]
["bitfinex","SOLUSD",1768181776006,13.6402329,140.99,140.95,4.41989948]
["bitfinex","SOLUSD",1768181776189,1e-08,141.02,140.98,4.41989948]
["bitfinex","SOLUSD",1768181776506,12.96000001,141.02,140.98,4.41989948]
["bitfinex","SOLUSD",1768181776707,12.92310122,141.02,140.97,11.51336625]
["bitfinex","SOLUSD",1768181777385,12.92310122,141.02,140.98,7.09298019]
["bitfinex","SOLUSD",1768181777906,12.92310122,141.02,140.98,11.51287967]
["bitfinex","SOLUSD",1768181778090,12.92310122,141.02,140.97,11.5134386]
["bitfinex","SOLUSD",1768181778289,20.01449568,141.02,140.96,7.09384695]
["bitfinex","SOLUSD",1768181778494,20.69472858,141.02,140.96,7.09384695]
["bitfinex","SOLUSD",1768181778686,0.6802329,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181778881,0.6802329,141.01,140.96,11.51399824]
["bitfinex","SOLUSD",1768181779278,0.6802329,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181779888,0.6802329,141.01,140.96,11.514091]
["bitfinex","SOLUSD",1768181781092,7.77230532,141.01,140.96,11.51394959]
["bitfinex","SOLUSD",1768181781507,7.77230532,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181781705,0.6802329,140.99,140.85,256.3]
["bitfinex","SOLUSD",1768181781889,0.6802329,140.98,140.93,11.51544883]
["bitfinex","SOLUSD",1768181782213,0.6802329,140.98,140.94,4.41989948]
["bitfinex","SOLUSD",1768181782587,0.6802329,140.98,140.94,11.51506715]
["bitfinex","SOLUSD",1768181782788,0.6802329,140.98,140.95,7.0946326]
["bitfinex","SOLUSD",1768181782983,12.96,140.99,140.95,11.51453208]
["bitfinex","SOLUSD",1768181784104,12.96,140.99,140.96,4.41989948]
["bitfinex","SOLUSD",1768181785396,12.96,140.99,140.95,11.51453208]
["bitfinex","SOLUSD",1768181785596,0.6802329,141.01,140.96,11.51407083]
["bitfinex","SOLUSD",1768181785800,0.6802329,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181785801,13.6402329,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181786389,13.6402329,141.01,140.96,11.51407083]
["bitfinex","SOLUSD",1768181787414,20.73197448,141.01,140.95,4.963761]
["bitfinex","SOLUSD",1768181787719,13.6402329,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181787921,13.6402329,141.01,140.95,4.963761]
["bitfinex","SOLUSD",1768181788106,13.6402329,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181788615,20.73193157,141.01,140.96,4.41989948]
["bitfinex","SOLUSD",1768181789624,13.6402329,141.01,140.97,11.51360736]
["bitfinex","SOLUSD",1768181789919,13.6402329,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1768181790717,13.6402329,141.01,140.96,11.5138784]
["bitfinex","SOLUSD",1768181791219,20.73199158,141.01,140.96,11.5138784]
["bitfinex","SOLUSD",1768181791418,0.6802329,141.0,140.95,9.38366048]
["bitfinex","SOLUSD",1768181791620,0.6802329,140.98,140.94,9.38366048]
["bitfinex","SOLUSD",1768181791825,0.6802329,140.98,140.93,4.41989948]
["bitfinex","SOLUSD",1768181791826,0.6802329,140.97,140.93,4.41989948]
["bitfinex","SOLUSD",1768181792817,0.6802329,140.97,140.93,7.09568637]
["bitfinex","SOLUSD",1768181793012,0.6802329,140.97,140.93,11.51558585]
["bitfinex","SOLUSD",1768181793730,0.6802329,140.97,140.94,7.09519602]
["bitfinex","SOLUSD",1768181794728,12.94,140.98,140.94,4.41989948]
["bitfinex","SOLUSD",1768181794925,0.72065296,140.97,140.94,4.41989948]
["bitfinex","SOLUSD",1768181795149,12.94,140.98,140.94,4.41989948]
["bitfinex","SOLUSD",1768181795929,13.66065296,140.98,140.94,4.41989948]
["bitfinex","SOLUSD",1768181796128,0.72065296,140.96,140.91,7.09656075]
["bitfinex","SOLUSD",1768181796314,0.72065296,140.94,140.89,7.09754221]
["bitfinex","SOLUSD",1768181796507,0.72065296,140.94,140.9,4.41989948]
["bitfinex","SOLUSD",1768181796708,0.72065296,140.94,140.9,11.51712241]
["bitfinex","SOLUSD",1768181797514,0.72065296,140.94,140.9,4.41989948]
["bitfinex","SOLUSD",1768181797930,0.72065296,140.93,140.85,17.74906948]
["bitfinex","SOLUSD",1768181798110,12.94,140.92,140.88,11.5180295]
["bitfinex","SOLUSD",1768181798311,12.94,140.92,140.89,4.41989948]
["bitfinex","SOLUSD",1768181798736,0.72065296,140.98,140.91,4.41989948]
["bitfinex","SOLUSD",1768181799034,0.72065296,140.98,140.94,4.41989948]
["bitfinex","SOLUSD",1768181800231,0.72065296,140.98,140.95,4.41989948]
["bitfinex","SOLUSD",1768181800435,12.96,140.99,140.96,4.41989948]
["bitfinex","SOLUSD",1768181800635,12.96,140.99,140.95,4.41989948]
["bitfinex","SOLUSD",1768181801330,0.72065296,141.03,140.98,4.41989948]
["bitfinex","SOLUSD",1768181801645,0.72065296,141.03,140.96,4.963761]
["bitfinex","SOLUSD",1768181801940,0.72065296,141.03,140.95,7.09451849]
["bitfinex","SOLUSD",1768181802146,0.72065296,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181802325,0.72065296,141.0,140.97,4.41989948]
["bitfinex","SOLUSD",1768181802530,0.72065296,141.0,140.98,4.41989948]
["bitfinex","SOLUSD",1768181803218,0.72065296,141.0,140.94,22.70115916]
["bitfinex","SOLUSD",1768181803219,0.72065296,141.0,140.95,7.09458116]
["bitfinex","SOLUSD",1768181803412,0.72065296,141.0,140.97,4.41989948]
["bitfinex","SOLUSD",1768181803615,0.72065296,141.0,140.98,4.41989948]
["bitfinex","SOLUSD",1768181803842,12.96,141.01,140.98,4.41989948]
["bitfinex","SOLUSD",1768181805220,7.0907339,141.03,140.98,4.41989948]
["bitfinex","SOLUSD",1768181805434,12.96,141.02,140.98,4.41989948]
["bitfinex","SOLUSD",1768181805915,13.68065296,141.02,140.97,0.72195924]
["bitfinex","SOLUSD",1768181806119,13.68065296,141.02,140.97,5.14185872]
["bitfinex","SOLUSD",1768181806424,0.72065296,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181806833,0.72065296,141.01,140.98,4.41989948]
["bitfinex","SOLUSD",1768181807043,0.72065296,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181807245,7.81235896,141.01,140.96,0.72195924]
["bitfinex","SOLUSD",1768181807541,7.81235896,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181807841,7.81235896,141.01,140.96,5.14185872]
["bitfinex","SOLUSD",1768181808036,20.031706,141.01,140.97,5.14185872]
["bitfinex","SOLUSD",1768181808737,20.03119493,141.02,140.98,5.14185872]
["bitfinex","SOLUSD",1768181809436,20.75184789,141.02,140.97,4.41989948]
["bitfinex","SOLUSD",1768181809746,0.72065296,141.01,140.97,4.41989948]
["bitfinex","SOLUSD",1768181811348,0.72065296,141.01,140.96,7.81587845]
["bitfinex","SOLUSD",1768181811520,0.72065296,141.01,140.98,4.41989948]
["bitfinex","SOLUSD",1768181812232,20.03151132,141.02,140.99,0.72195924]
["bitfinex","SOLUSD",1768181812546,13.66065296,141.08,141.02,0.72195924]
["bitfinex","SOLUSD",1768181812737,0.72065296,141.07,141.04,4.41989948]
["bitfinex","SOLUSD",1768181814715,0.72065296,141.07,141.03,7.09042201]
["bitfinex","SOLUSD",1768181814920,7.80934684,141.07,141.02,0.72195924]
["bitfinex","SOLUSD",1768181815222,0.72065296,141.06,141.02,4.41989948]
["bitfinex","SOLUSD",1768181815421,0.72065296,141.06,141.03,4.41989948]
["bitfinex","SOLUSD",1768181816040,0.72065296,141.06,141.01,7.81332792]
["bitfinex","SOLUSD",1768181816344,20.02832357,141.08,141.04,4.41989948]
["bitfinex","SOLUSD",1768181816732,20.74897653,141.08,141.04,4.41989948]
["bitfinex","SOLUSD",1768181816927,20.74897653,141.08,141.03,5.14185872]
["bitfinex","SOLUSD",1768181817238,20.74897653,141.08,141.05,4.41989948]
["bitfinex","SOLUSD",1768181817239,13.66065296,141.08,141.05,4.41989948]
["bitfinex","SOLUSD",1768181817434,0.72065296,141.08,141.04,4.41989948]
["bitfinex","SOLUSD",1768181817627,13.66065296,141.08,141.04,4.41989948]
["bitfinex","SOLUSD",1768181817826,13.66065296,141.08,141.05,4.41989948]
["bitfinex","SOLUSD",1768181818819,13.66065296,141.08,141.04,12.23190504]
["bitfinex","SOLUSD",1768181819927,12.94,141.08,141.06,4.41989948]
["bitfinex","SOLUSD",1768181820243,4.41989948,141.13,141.06,4.41989948]
["bitfinex","SOLUSD",1768181820244,4.40769249,141.15,141.08,0.72195924]
["bitfinex","SOLUSD",1768181820427,3.68703953,141.15,141.13,4.41989948]
["bitfinex","SOLUSD",1768181820629,13.14,141.16,141.13,4.41989948]
["bitfinex","SOLUSD",1768181820835,20.22424494,141.16,141.13,4.41989948]
["bitfinex","SOLUSD",1768181821025,20.22424494,141.16,141.12,4.41989948]
["bitfinex","SOLUSD",1768181821345,0.72065296,141.15,141.1,4.41989948]
["bitfinex","SOLUSD",1768181821551,0.72065296,141.15,141.12,4.41989948]
["bitfinex","SOLUSD",1768181821737,0.72065296,141.15,141.09,5.14185872]
["bitfinex","SOLUSD",1768181822131,0.72065296,141.15,141.1,4.41989948]
["bitfinex","SOLUSD",1768181822449,0.72065296,141.12,141.06,5.14185872]
["bitfinex","SOLUSD",1768181822649,0.72065296,141.1,141.05,4.41989948]
["bitfinex","SOLUSD",1768181822944,12.94,141.1,141.07,0.72195924]
["bitfinex","SOLUSD",1768181824429,0.7078385,141.09,141.04,0.70523288]
["bitfinex","SOLUSD",1768181824747,12.94,141.1,141.06,7.08917487]
["bitfinex","SOLUSD",1768181824949,0.7078385,141.11,141.06,7.79440775]
["bitfinex","SOLUSD",1768181825142,5.12773798,141.09,141.03,0.70523288]
["bitfinex","SOLUSD",1768181825847,0.7078385,141.08,141.03,0.70523288]
["bitfinex","SOLUSD",1768181826535,0.7078385,141.08,141.03,7.79586234]
["bitfinex","SOLUSD",1768181827057,0.7078385,141.03,140.96,0.70523288]
["bitfinex","SOLUSD",1768181827349,18.06773798,141.02,140.96,7.79941572]
["bitfinex","SOLUSD",1768181827826,18.06773798,141.02,140.97,7.09367384]
["bitfinex","SOLUSD",1768181828036,13.6478385,141.02,140.97,7.79890672]
["bitfinex","SOLUSD",1768181828858,13.6478385,141.02,140.97,7.09367384]
["bitfinex","SOLUSD",1768181829555,0.65665325,141.01,140.97,7.09367384]
["bitfinex","SOLUSD",1768181829741,0.65665325,141.01,140.96,7.80577622]
["bitfinex","SOLUSD",1768181830954,13.59665325,141.01,140.96,14.98808693]
["bitfinex","SOLUSD",1768181831749,20.68845576,141.01,140.96,7.80577622]
["bitfinex","SOLUSD",1768181831956,20.68845576,141.01,140.96,0.71169728]
["bitfinex","SOLUSD",1768181832451,13.59665325,141.01,140.96,7.8058375]
["bitfinex","SOLUSD",1768181832757,12.94,141.01,140.97,0.71169728]
["bitfinex","SOLUSD",1768181833537,12.94,141.01,140.97,7.80527715]
["bitfinex","SOLUSD",1768181833732,12.94,141.01,140.98,0.71169728]
["bitfinex","SOLUSD",1768181834262,20.03072512,141.03,140.98,0.71169728]
["bitfinex","SOLUSD",1768181835760,27.86968908,141.03,140.98,0.71169728]
["bitfinex","SOLUSD",1768181836834,20.68737837,141.03,140.98,0.71169728]
["bitfinex","SOLUSD",1768181837532,27.86968908,141.03,140.98,0.71169728]
["bitfinex","SOLUSD",1768181838356,27.86968908,141.03,140.98,7.80485356]
["bitfinex","SOLUSD",1768181838564,20.68737837,141.03,140.98,7.80485356]
["bitfinex","SOLUSD",1768181838858,7.74653414,141.05,140.99,0.71169728]
["bitfinex","SOLUSD",1768181839046,0.65665325,141.03,140.97,7.80535567]
["bitfinex","SOLUSD",1768181839237,7.83896396,141.03,140.97,7.80535567]
["bitfinex","SOLUSD",1768181840046,14.9297059,141.03,140.98,0.71169728]
["bitfinex","SOLUSD",1768181840243,14.9297059,141.03,140.95,0.71169728]
["bitfinex","SOLUSD",1768181840244,0.65665325,141.0,140.95,0.71169728]
["bitfinex","SOLUSD",1768181840446,24.81746675,141.03,140.93,0.71169728]
["bitfinex","SOLUSD",1768181840447,7.83896396,140.98,140.93,0.71169728]
["bitfinex","SOLUSD",1768181840764,7.18231071,140.97,140.93,0.71169728]
["bitfinex","SOLUSD",1768181840941,0.65665325,140.96,140.9,7.80850406]
["bitfinex","SOLUSD",1768181841535,0.65665325,140.96,140.91,7.09661621]
["bitfinex","SOLUSD",1768181841737,0.65665325,140.96,140.9,7.89400799]
["bitfinex","SOLUSD",1768181842145,0.65665325,140.96,140.91,7.80824105]
["bitfinex","SOLUSD",1768181842470,0.65665325,140.95,140.91,0.71169728]
["bitfinex","SOLUSD",1768181842658,0.65665325,140.95,140.9,7.09710648]
["bitfinex","SOLUSD",1768181844664,0.65665325,140.94,140.88,4.963761]
["bitfinex","SOLUSD",1768181845361,0.65665325,140.94,140.88,12.06190205]
["bitfinex","SOLUSD",1768181846264,0.30233365,140.92,140.88,12.06190205]
["bitfinex","SOLUSD",1768181848864,0.65665325,140.91,140.87,69.39860089]
["bitfinex","SOLUSD",1768181850469,0.65665325,140.95,140.89,7.89400799]
["bitfinex","SOLUSD",1768181850772,7.09421112,140.96,140.89,7.89400799]
["bitfinex","SOLUSD",1768181850773,13.61665325,140.94,140.89,7.89400799]
["bitfinex","SOLUSD",1768181851174,13.61665325,140.94,140.89,0.71169728]
["bitfinex","SOLUSD",1768181852072,0.65665325,140.93,140.86,14.56566483]
["bitfinex","SOLUSD",1768181852369,7.09723207,140.9,140.86,0.71169728]
["bitfinex","SOLUSD",1768181852746,7.75352154,140.91,140.86,7.81086582]
["bitfinex","SOLUSD",1768181852951,0.65665325,140.9,140.86,7.09916854]
["bitfinex","SOLUSD",1768181853151,0.65665325,140.9,140.86,7.81086582]
["bitfinex","SOLUSD",1768181853369,20.71309733,140.92,140.86,14.99317653]
["bitfinex","SOLUSD",1768181853878,13.61665325,140.92,140.86,14.99317653]
["bitfinex","SOLUSD",1768181854378,0.7178299,140.9,140.85,0.68269492]
["bitfinex","SOLUSD",1768181854567,0.7178299,140.9,140.85,7.86500563]
["bitfinex","SOLUSD",1768181854874,20.14231071,140.92,140.87,7.86500563]
["bitfinex","SOLUSD",1768181854875,13.6778299,140.92,140.87,7.86500563]
["bitfinex","SOLUSD",1768181855075,0.7178299,140.92,140.87,7.86500563]
["bitfinex","SOLUSD",1768181855380,0.7178299,140.91,140.87,7.86500563]
["bitfinex","SOLUSD",1768181856274,0.7178299,140.93,140.88,7.86500563]
["bitfinex","SOLUSD",1768181856476,0.7178299,140.93,140.89,14.96274145]
["bitfinex","SOLUSD",1768181858974,0.7178299,140.93,140.89,0.68269492]
["bitfinex","SOLUSD",1768181859161,0.7178299,140.93,140.88,0.68269492]
["bitfinex","SOLUSD",1768181859162,7.81369617,140.93,140.88,0.68269492]
["bitfinex","SOLUSD",1768181859767,0.7178299,140.92,140.88,0.68269492]
["bitfinex","SOLUSD",1768181860174,0.7178299,140.92,140.88,7.78088576]
["bitfinex","SOLUSD",1768181861071,0.7178299,140.94,140.89,7.78039947]
["bitfinex","SOLUSD",1768181861674,7.81321202,140.94,140.89,7.78039947]
["bitfinex","SOLUSD",1768181861873,0.7178299,140.94,140.9,0.68269492]
["bitfinex","SOLUSD",1768181862585,7.90014061,140.95,140.9,0.68269492]
["bitfinex","SOLUSD",1768181862778,7.18231071,140.95,140.9,0.68269492]
["bitfinex","SOLUSD",1768181863161,7.90014061,140.95,140.9,7.77975283]
["bitfinex","SOLUSD",1768181863585,0.7178299,140.95,140.9,7.77975283]
["bitfinex","SOLUSD",1768181863781,0.7178299,140.96,140.91,0.68269492]
["bitfinex","SOLUSD",1768181863981,27.95352702,140.98,140.92,0.68269492]
["bitfinex","SOLUSD",1768181864195,20.77121631,140.98,140.92,0.68269492]
["bitfinex","SOLUSD",1768181864370,0.7178299,140.98,140.93,0.68269492]
["bitfinex","SOLUSD",1768181865088,0.7178299,140.98,140.94,0.68269492]
["bitfinex","SOLUSD",1768181865782,7.81012068,141.0,140.94,0.68269492]
["bitfinex","SOLUSD",1768181866359,0.7178299,140.99,140.94,0.68269492]
["bitfinex","SOLUSD",1768181866568,0.7178299,141.11,140.99,0.68269492]
["bitfinex","SOLUSD",1768181866780,7.90014061,141.15,141.1,0.68269492]
["bitfinex","SOLUSD",1768181866982,2.91096067,141.18,141.15,0.68269492]
["bitfinex","SOLUSD",1768181867260,0.7178299,141.24,141.19,7.86500563]
["bitfinex","SOLUSD",1768181867466,0.7178299,141.24,141.2,7.18231071]
["bitfinex","SOLUSD",1768181867771,0.7178299,141.24,141.19,7.86500563]
["bitfinex","SOLUSD",1768181867971,0.2,141.25,141.2,0.68269492]
["bitfinex","SOLUSD",1768181868178,0.9178299,141.25,141.2,0.68269492]
["bitfinex","SOLUSD",1768181868490,0.7178299,141.24,141.18,20.82500563]
["bitfinex","SOLUSD",1768181869060,7.79816038,141.24,141.19,7.18231071]
["bitfinex","SOLUSD",1768181869467,0.7178299,141.24,141.2,7.18231071]
["bitfinex","SOLUSD",1768181869777,7.7980545,141.24,141.19,7.18231071]
["bitfinex","SOLUSD",1768181870885,7.7980545,141.24,141.18,7.76565066]
["bitfinex","SOLUSD",1768181871067,7.7980545,141.24,141.19,7.18231071]
["bitfinex","SOLUSD",1768181871590,0.7178299,141.24,141.19,14.26484219]
["bitfinex","SOLUSD",1768181871785,0.2,141.25,141.2,7.18231071]
["bitfinex","SOLUSD",1768181871977,0.9178299,141.25,141.19,14.94753711]
["bitfinex","SOLUSD",1768181872173,0.7178299,141.29,141.22,7.86500563]
["bitfinex","SOLUSD",1768181872369,0.7178299,141.28,141.22,7.86500563]
["bitfinex","SOLUSD",1768181872693,0.7178299,141.27,141.22,7.86500563]
["bitfinex","SOLUSD",1768181872888,17.69175855,141.31,141.26,7.18231071]
["bitfinex","SOLUSD",1768181872889,0.7178299,141.31,141.26,7.18231071]
["bitfinex","SOLUSD",1768181873087,0.7178299,141.33,141.27,7.18231071]
["bitfinex","SOLUSD",1768181873393,0.7178299,141.33,141.27,7.86500563]
["bitfinex","SOLUSD",1768181873899,0.7178299,141.33,141.28,7.18231071]
["bitfinex","SOLUSD",1768181874588,7.79360896,141.33,141.27,0.68269492]
["bitfinex","SOLUSD",1768181874785,14.97591967,141.33,141.27,7.86500563]
["bitfinex","SOLUSD",1768181874981,7.79360896,141.33,141.27,14.94360182]
["bitfinex","SOLUSD",1768181875299,0.7178299,141.32,141.26,7.07909454]
["bitfinex","SOLUSD",1768181875484,0.7178299,141.32,141.27,7.18231071]
["bitfinex","SOLUSD",1768181875671,0.3143937,141.34,141.31,7.18231071]
["bitfinex","SOLUSD",1768181875874,0.3143937,141.34,141.32,7.18231071]
["bitfinex","SOLUSD",1768181876298,0.2,141.36,141.32,14.2581911]
["bitfinex","SOLUSD",1768181876689,8.10014061,141.36,141.3,7.86500563]
["bitfinex","SOLUSD",1768181876877,0.7178299,141.35,141.3,7.07704737]
["bitfinex","SOLUSD",1768181877079,0.2,141.36,141.32,7.18231071]
["bitfinex","SOLUSD",1768181877395,0.2,141.36,141.32,14.25843272]
["bitfinex","SOLUSD",1768181877715,0.2,141.36,141.32,7.18231071]
["bitfinex","SOLUSD",1768181878273,0.7178299,141.35,141.31,7.18231071]
["bitfinex","SOLUSD",1768181878479,0.7178299,141.35,141.3,7.46663385]
["bitfinex","SOLUSD",1768181879085,0.7178299,141.35,141.3,14.54335909]
["bitfinex","SOLUSD",1768181879283,0.7178299,141.35,141.29,20.48441548]
["bitfinex","SOLUSD",1768181879471,0.7178299,141.35,141.3,7.18231071]
["bitfinex","SOLUSD",1768181880398,14.45676304,141.36,141.3,7.18231071]
["bitfinex","SOLUSD",1768181880399,0.2,141.36,141.31,7.18231071]
["bitfinex","SOLUSD",1768181880785,0.7178299,141.35,141.3,7.18231071]
["bitfinex","SOLUSD",1768181880989,0.7178299,141.34,141.28,20.10231071]
["bitfinex","SOLUSD",1768181881293,7.90014061,141.34,141.28,7.18231071]
["bitfinex","SOLUSD",1768181881473,7.87774708,141.32,141.26,7.18231071]
["bitfinex","SOLUSD",1768181881673,0.69543637,141.31,141.26,14.26130184]
["bitfinex","SOLUSD",1768181881874,20.79774708,141.35,141.29,7.18231071]
["bitfinex","SOLUSD",1768181882074,20.79774708,141.35,141.29,14.25971769]
["bitfinex","SOLUSD",1768181882284,0.69543637,141.34,141.29,7.18231071]
["bitfinex","SOLUSD",1768181882504,0.69543637,141.33,141.28,7.18231071]
["bitfinex","SOLUSD",1768181882878,0.69543637,141.33,141.28,14.26037473]
["bitfinex","SOLUSD",1768181883393,0.69543637,141.33,141.28,7.18231071]
["bitfinex","SOLUSD",1768181883575,0.69543637,141.33,141.28,14.26040542]
["bitfinex","SOLUSD",1768181884096,13.61881716,141.35,141.29,14.25990506]
["bitfinex","SOLUSD",1768181885186,13.61881716,141.35,141.29,14.72681733]
["bitfinex","SOLUSD",1768181885388,0.2,141.36,141.32,7.18231071]
["bitfinex","SOLUSD",1768181885585,0.2,141.36,141.31,7.18231071]
["bitfinex","SOLUSD",1768181885586,0.69881716,141.35,141.31,7.18231071]
["bitfinex","SOLUSD",1768181885898,0.2,141.36,141.32,7.18231071]
["bitfinex","SOLUSD",1768181886408,0.2,141.36,141.31,0.46691227]
["bitfinex","SOLUSD",1768181886701,0.2,141.36,141.32,7.18231071]
["bitfinex","SOLUSD",1768181887407,0.2,141.38,141.34,7.46663385]
["bitfinex","SOLUSD",1768181887590,0.89881716,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1768181887783,0.89881716,141.38,141.34,7.18231071]
["bitfinex","SOLUSD",1768181887986,0.89881716,141.38,141.33,7.46663385]
["bitfinex","SOLUSD",1768181888602,0.89881716,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1768181888980,0.69881716,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1768181889183,0.69881716,141.37,141.3,17.69274821]
["bitfinex","SOLUSD",1768181889488,0.69881716,141.37,141.33,4.39724605]
["bitfinex","SOLUSD",1768181889692,0.69881716,141.37,141.33,11.47285049]
["bitfinex","SOLUSD",1768181891615,0.70943064,141.36,141.31,0.28432314]
["bitfinex","SOLUSD",1768181891785,0.70943064,141.34,141.28,17.69491641]
["bitfinex","SOLUSD",1768181892106,0.70943064,141.34,141.29,4.39724605]
["bitfinex","SOLUSD",1768181892681,0.70943064,141.33,141.28,4.39724605]
["bitfinex","SOLUSD",1768181892908,0.70943064,141.33,141.28,11.47500394]
["bitfinex","SOLUSD",1768181893108,0.70943064,141.33,141.29,7.07741537]
["bitfinex","SOLUSD",1768181894614,0.70943064,141.32,141.27,4.39724605]
["bitfinex","SOLUSD",1768181895288,0.70943064,141.31,141.25,0.46691227]
["bitfinex","SOLUSD",1768181895486,0.70943064,141.31,141.27,7.07860687]
["bitfinex","SOLUSD",1768181897298,0.70943064,141.31,141.27,11.47585292]
["bitfinex","SOLUSD",1768181898986,0.70943064,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1768181899186,7.78636957,141.31,141.22,18.16853447]
["bitfinex","SOLUSD",1768181899408,0.70943064,141.31,141.25,11.94357753]
["bitfinex","SOLUSD",1768181899615,0.70943064,141.31,141.27,4.39724605]
["bitfinex","SOLUSD",1768181900396,0.70943064,141.31,141.26,4.39724605]
["bitfinex","SOLUSD",1768181900591,12.92,141.32,141.27,4.68156919]
["bitfinex","SOLUSD",1768181900791,13.62943064,141.32,141.27,4.39724605]
["bitfinex","SOLUSD",1768181901003,13.62943064,141.32,141.27,4.86415832]
["bitfinex","SOLUSD",1768181901197,0.48432314,141.38,141.29,4.39724605]
["bitfinex","SOLUSD",1768181901198,0.70943064,141.33,141.29,4.39724605]
["bitfinex","SOLUSD",1768181901512,0.70943064,141.35,141.3,4.39724605]
["bitfinex","SOLUSD",1768181901898,0.70943064,141.35,141.31,4.39724605]
["bitfinex","SOLUSD",1768181902223,12.92,141.36,141.32,4.39724605]
["bitfinex","SOLUSD",1768181902427,13.62943064,141.36,141.32,4.39724605]
["bitfinex","SOLUSD",1768181902729,13.62943064,141.36,141.31,4.86415832]
["bitfinex","SOLUSD",1768181903018,13.62943064,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1768181903200,0.70943064,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1768181903510,0.70943064,141.35,141.3,4.39724605]
["bitfinex","SOLUSD",1768181903910,0.70943064,141.35,141.3,7.07712452]
["bitfinex","SOLUSD",1768181904321,0.70943064,141.35,141.31,7.07644517]
["bitfinex","SOLUSD",1768181904619,0.70943064,141.37,141.31,11.94060349]
["bitfinex","SOLUSD",1768181904994,0.70943064,141.37,141.33,4.39724605]
["bitfinex","SOLUSD",1768181905513,0.70943064,141.37,141.32,4.68156919]
["bitfinex","SOLUSD",1768181906515,7.78309309,141.37,141.31,7.07644517]
["bitfinex","SOLUSD",1768181906700,0.70943064,141.36,141.32,4.39724605]
["bitfinex","SOLUSD",1768181907100,0.70943064,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1768181907502,2.8715545,141.39,141.35,5.11181769]
["bitfinex","SOLUSD",1768181907695,2.8715545,141.39,141.37,0.71457164]
["bitfinex","SOLUSD",1768181908831,2.8715545,141.39,141.37,7.78781808]
["bitfinex","SOLUSD",1768181909126,7.0705448,141.44,141.37,7.78781808]
["bitfinex","SOLUSD",1768181909327,12.92,141.45,141.4,0.71457164]
["bitfinex","SOLUSD",1768181909623,4.39724605,141.44,141.4,0.71457164]
["bitfinex","SOLUSD",1768181909810,5.10667669,141.44,141.4,0.71457164]
["bitfinex","SOLUSD",1768181910001,0.70943064,141.44,141.4,0.71457164]
["bitfinex","SOLUSD",1768181910403,0.70943064,141.44,141.38,0.99889478]
["bitfinex","SOLUSD",1768181910640,0.70943064,141.43,141.38,5.39614083]
["bitfinex","SOLUSD",1768181910795,0.70943064,141.43,141.38,8.0718307]
["bitfinex","SOLUSD",1768181911198,0.70943064,141.41,141.36,7.78824468]
["bitfinex","SOLUSD",1768181911410,0.70943064,141.39,141.34,7.78929293]
["bitfinex","SOLUSD",1768181911616,5.10667669,141.39,141.34,7.78929293]
["bitfinex","SOLUSD",1768181912407,0.70943064,141.39,141.35,7.07457119]
["bitfinex","SOLUSD",1768181912809,0.70943064,141.38,141.34,7.07498184]
["bitfinex","SOLUSD",1768181913014,0.70943064,141.38,141.33,7.79021021]
["bitfinex","SOLUSD",1768181913227,0.70943064,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768181915728,0.70943064,141.37,141.31,7.07664001]
["bitfinex","SOLUSD",1768181915729,0.72330243,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1768181915941,0.72330243,141.36,141.31,11.47388606]
["bitfinex","SOLUSD",1768181916925,0.72330243,141.36,141.32,4.39724605]
["bitfinex","SOLUSD",1768181917225,0.72330243,141.36,141.32,5.05777169]
["bitfinex","SOLUSD",1768181917812,12.19372944,141.38,141.32,12.13349841]
["bitfinex","SOLUSD",1768181918018,0.72330243,141.37,141.33,4.39724605]
["bitfinex","SOLUSD",1768181918338,7.07318096,141.38,141.3,4.39724605]
["bitfinex","SOLUSD",1768181918339,0.72330243,141.35,141.3,4.39724605]
["bitfinex","SOLUSD",1768181918542,13.64330243,141.37,141.32,5.05777169]
["bitfinex","SOLUSD",1768181918842,0.72330243,141.36,141.32,5.05777169]
["bitfinex","SOLUSD",1768181919139,12.92,141.37,141.33,5.05777169]
["bitfinex","SOLUSD",1768181919434,0.72330243,141.4,141.35,5.05777169]
["bitfinex","SOLUSD",1768181919931,0.72330243,141.39,141.33,5.05777169]
["bitfinex","SOLUSD",1768181920309,0.72330243,141.39,141.34,12.1325855]
["bitfinex","SOLUSD",1768181920530,0.72330243,141.39,141.34,7.73533945]
["bitfinex","SOLUSD",1768181920733,0.72330243,141.39,141.34,12.1325855]
["bitfinex","SOLUSD",1768181921032,0.72330243,141.39,141.35,0.66052564]
["bitfinex","SOLUSD",1768181922635,0.3732817,141.39,141.3,0.66052564]
["bitfinex","SOLUSD",1768181922824,5.12054848,141.35,141.3,0.66052564]
["bitfinex","SOLUSD",1768181923016,12.92,141.38,141.31,5.05777169]
["bitfinex","SOLUSD",1768181923221,12.92,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181923435,17.31724605,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181923623,17.31724605,141.38,141.33,7.73585831]
["bitfinex","SOLUSD",1768181924710,12.92,141.38,141.33,7.73585831]
["bitfinex","SOLUSD",1768181924910,17.31724605,141.38,141.33,7.73585831]
["bitfinex","SOLUSD",1768181926929,20.52633529,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181927330,24.39041374,141.38,141.34,0.66052564]
["bitfinex","SOLUSD",1768181927530,7.79480887,141.42,141.36,0.66052564]
["bitfinex","SOLUSD",1768181927716,7.79480887,141.42,141.37,0.66052564]
["bitfinex","SOLUSD",1768181928233,12.19205492,141.42,141.37,0.66052564]
["bitfinex","SOLUSD",1768181929735,11.46808491,141.43,141.38,0.66052564]
["bitfinex","SOLUSD",1768181930258,4.39724605,141.4,141.36,0.66052564]
["bitfinex","SOLUSD",1768181930413,5.11864714,141.4,141.34,7.73545663]
["bitfinex","SOLUSD",1768181930834,5.11864714,141.4,141.35,0.66052564]
["bitfinex","SOLUSD",1768181931139,5.11678363,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181931820,5.11678363,141.38,141.33,7.73613674]
["bitfinex","SOLUSD",1768181932015,4.39724605,141.39,141.34,0.66052564]
["bitfinex","SOLUSD",1768181932222,0.72330243,141.4,141.35,0.66052564]
["bitfinex","SOLUSD",1768181932428,0.5331676,141.39,141.34,4.39724605]
["bitfinex","SOLUSD",1768181932939,0.5331676,141.39,141.34,5.05777169]
["bitfinex","SOLUSD",1768181933242,0.5331676,141.4,141.35,0.66052564]
["bitfinex","SOLUSD",1768181933543,4.93041365,141.4,141.35,0.66052564]
["bitfinex","SOLUSD",1768181933936,7.7941016,141.39,141.35,0.66052564]
["bitfinex","SOLUSD",1768181934139,7.7941016,141.39,141.34,7.07489696]
["bitfinex","SOLUSD",1768181934446,12.19134765,141.39,141.33,25.05322965]
["bitfinex","SOLUSD",1768181934652,0.71953758,141.37,141.33,7.07545796]
["bitfinex","SOLUSD",1768181935426,5.12054848,141.39,141.34,7.73553068]
["bitfinex","SOLUSD",1768181935722,0.72330243,141.39,141.34,11.47209526]
["bitfinex","SOLUSD",1768181935937,5.12054848,141.39,141.34,7.07484921]
["bitfinex","SOLUSD",1768181936343,12.19322565,141.39,141.34,7.07484921]
["bitfinex","SOLUSD",1768181937055,12.19322565,141.39,141.3,0.66052564]
["bitfinex","SOLUSD",1768181937056,0.5331676,141.38,141.3,0.66052564]
["bitfinex","SOLUSD",1768181937251,18.04054848,141.38,141.33,7.7361434]
["bitfinex","SOLUSD",1768181937428,0.72330243,141.38,141.33,7.7361434]
["bitfinex","SOLUSD",1768181937634,0.72330243,141.38,141.33,12.13338945]
["bitfinex","SOLUSD",1768181937954,0.72330243,141.38,141.33,7.7361434]
["bitfinex","SOLUSD",1768181938160,7.79668235,141.38,141.33,7.7361434]
["bitfinex","SOLUSD",1768181938455,0.72140109,141.36,141.31,12.13401235]
["bitfinex","SOLUSD",1768181938758,0.72140109,141.36,141.32,7.73655979]
["bitfinex","SOLUSD",1768181938926,0.72330243,141.37,141.32,7.73638463]
["bitfinex","SOLUSD",1768181940529,0.72330243,141.37,141.33,0.66052564]
["bitfinex","SOLUSD",1768181941440,0.5331676,141.36,141.31,7.73693666]
["bitfinex","SOLUSD",1768181941642,0.5331676,141.36,141.31,12.13418271]
["bitfinex","SOLUSD",1768181942050,0.5331676,141.36,141.32,7.07595412]
["bitfinex","SOLUSD",1768181942351,0.5331676,141.36,141.32,7.73647976]
["bitfinex","SOLUSD",1768181942540,12.19409015,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181942734,0.72330243,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181943332,7.79644753,141.38,141.33,0.66052564]
["bitfinex","SOLUSD",1768181944148,4.39724605,141.34,141.25,15.69324661]
["bitfinex","SOLUSD",1768181944453,0.099,141.32,141.25,7.77286558]
["bitfinex","SOLUSD",1768181944657,17.31724605,141.31,141.25,0.69324661]
["bitfinex","SOLUSD",1768181945135,0.43685557,141.34,141.26,0.69324661]
["bitfinex","SOLUSD",1768181945334,17.31724605,141.34,141.28,0.69324661]
["bitfinex","SOLUSD",1768181945654,4.39724605,141.33,141.28,0.69324661]
["bitfinex","SOLUSD",1768181945954,0.10234477,141.33,141.28,0.69324661]
["bitfinex","SOLUSD",1768181946154,11.4733853,141.32,141.28,0.69324661]
["bitfinex","SOLUSD",1768181946360,11.4733853,141.32,141.26,7.77218413]
["bitfinex","SOLUSD",1768181946534,11.4733853,141.32,141.27,7.07856841]
["bitfinex","SOLUSD",1768181946733,7.07613925,141.32,141.28,0.69324661]
["bitfinex","SOLUSD",1768181948341,18.12273595,141.36,141.29,0.69324661]
["bitfinex","SOLUSD",1768181948546,4.39724605,141.34,141.29,0.69324661]
["bitfinex","SOLUSD",1768181948965,17.31724605,141.35,141.29,0.69324661]
["bitfinex","SOLUSD",1768181949265,12.92,141.35,141.3,0.69324661]
["bitfinex","SOLUSD",1768181949442,17.31724605,141.35,141.3,0.69324661]
["bitfinex","SOLUSD",1768181950140,12.92,141.35,141.3,7.77005696]
["bitfinex","SOLUSD",1768181950548,12.92,141.35,141.3,12.16730301]
["bitfinex","SOLUSD",1768181950861,11.47155604,141.36,141.3,12.16730301]
["bitfinex","SOLUSD",1768181951164,20.09281334,141.37,141.31,0.66937557]
["bitfinex","SOLUSD",1768181951364,7.14756599,141.36,141.31,0.66937557]
["bitfinex","SOLUSD",1768181952035,14.22172007,141.36,141.31,7.7460149]
["bitfinex","SOLUSD",1768181952780,14.22172007,141.36,141.31,0.66937557]
["bitfinex","SOLUSD",1768181953138,0.28432314,141.41,141.31,0.66937557]
["bitfinex","SOLUSD",1768181953139,0.43685557,141.39,141.32,0.66937557]
["bitfinex","SOLUSD",1768181953344,15.71262484,141.38,141.32,0.66937557]
["bitfinex","SOLUSD",1768181953556,0.43347701,141.37,141.32,0.66937557]
["bitfinex","SOLUSD",1768181954146,0.43347701,141.37,141.32,7.74512754]
["bitfinex","SOLUSD",1768181954762,2.69362484,141.36,141.32,0.66937557]
["bitfinex","SOLUSD",1768181955437,10.2008514,141.37,141.32,7.74545084]
["bitfinex","SOLUSD",1768181955638,10.2008514,141.37,141.32,0.66937557]
["bitfinex","SOLUSD",1768181956151,12.92,141.38,141.29,17.69347667]
["bitfinex","SOLUSD",1768181956152,2.69362484,141.34,141.29,0.66937557]
["bitfinex","SOLUSD",1768181956354,2.69362484,141.32,141.29,0.66937557]
["bitfinex","SOLUSD",1768181956967,24.76123098,141.35,141.26,0.66937557]
["bitfinex","SOLUSD",1768181957146,15.61362484,141.34,141.29,0.66937557]
["bitfinex","SOLUSD",1768181958048,0.28432314,141.39,141.3,0.66937557]
["bitfinex","SOLUSD",1768181958049,7.07313622,141.38,141.3,0.66937557]
["bitfinex","SOLUSD",1768181958352,2.69362484,141.35,141.31,0.66937557]
["bitfinex","SOLUSD",1768181958556,2.69362484,141.36,141.31,0.66937557]
["bitfinex","SOLUSD",1768181958762,15.61362484,141.36,141.31,0.66937557]
["bitfinex","SOLUSD",1768181959068,2.69362484,141.33,141.27,0.66937557]
["bitfinex","SOLUSD",1768181959238,2.69362484,141.32,141.27,0.66937557]
["bitfinex","SOLUSD",1768181959860,19.99433059,141.36,141.26,2.69362484]
["bitfinex","SOLUSD",1768181959861,2.69362484,141.31,141.26,0.66937557]
["bitfinex","SOLUSD",1768181960285,2.69362484,141.31,141.26,7.74845203]
["bitfinex","SOLUSD",1768181960460,9.7702232,141.32,141.26,7.74845203]
["bitfinex","SOLUSD",1768181960661,2.69362484,141.32,141.27,0.66937557]
["bitfinex","SOLUSD",1768181961337,7.15627881,141.28,141.23,0.66937557]
["bitfinex","SOLUSD",1768181961541,7.15627881,141.26,141.23,0.66937557]
["bitfinex","SOLUSD",1768181962145,7.15627881,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181962467,7.15627881,141.3,141.24,0.66937557]
["bitfinex","SOLUSD",1768181963067,7.15627881,141.27,141.24,0.66937557]
["bitfinex","SOLUSD",1768181963368,7.15627881,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181963966,7.15627881,141.27,141.24,0.66937557]
["bitfinex","SOLUSD",1768181964157,14.23464262,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181964555,7.15627881,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181965766,7.15627881,141.27,141.24,0.66937557]
["bitfinex","SOLUSD",1768181965958,7.15627881,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181966158,7.15627881,141.28,141.24,7.74944572]
["bitfinex","SOLUSD",1768181966956,7.15627881,141.28,141.24,0.66937557]
["bitfinex","SOLUSD",1768181967870,7.07664001,141.31,141.25,0.66937557]
["bitfinex","SOLUSD",1768181968071,7.15627881,141.29,141.25,7.74899733]
["bitfinex","SOLUSD",1768181968279,7.15627881,141.29,141.26,0.66937557]
["bitfinex","SOLUSD",1768181968462,7.15627881,141.3,141.26,0.66937557]
["bitfinex","SOLUSD",1768181968660,7.15627881,141.31,141.26,0.66937557]
["bitfinex","SOLUSD",1768181968861,7.15627881,141.32,141.26,0.66937557]
["bitfinex","SOLUSD",1768181969483,12.92,141.34,141.26,0.66937557]
["bitfinex","SOLUSD",1768181969484,19.99533235,141.34,141.27,0.66937557]
["bitfinex","SOLUSD",1768181969654,7.15627881,141.32,141.27,0.66937557]
["bitfinex","SOLUSD",1768181969850,19.99533235,141.34,141.27,0.66937557]
["bitfinex","SOLUSD",1768181970081,7.15627881,141.33,141.27,0.66937557]
["bitfinex","SOLUSD",1768181970388,7.15627881,141.32,141.29,0.66937557]
["bitfinex","SOLUSD",1768181970975,7.15627881,141.31,141.28,0.66937557]
["bitfinex","SOLUSD",1768181971992,7.07575752,141.33,141.28,0.66937557]
["bitfinex","SOLUSD",1768181972192,7.15627881,141.33,141.28,0.66937557]
["bitfinex","SOLUSD",1768181972589,7.15627881,141.33,141.28,7.74716506]
["bitfinex","SOLUSD",1768181973166,7.15627881,141.33,141.29,0.66937557]
["bitfinex","SOLUSD",1768181973361,7.15627881,141.34,141.29,0.66937557]
["bitfinex","SOLUSD",1768181975308,7.15627881,141.34,141.3,0.70257303]
["bitfinex","SOLUSD",1768181975472,14.23157868,141.34,141.3,0.70257303]
["bitfinex","SOLUSD",1768181976696,7.07529987,141.34,141.3,0.70257303]
["bitfinex","SOLUSD",1768181976872,7.15627881,141.33,141.3,0.70257303]
["bitfinex","SOLUSD",1768181977619,7.15627881,141.33,141.28,0.70257303]
["bitfinex","SOLUSD",1768181977894,7.15627881,141.32,141.28,0.70257303]
["bitfinex","SOLUSD",1768181979470,14.23269265,141.32,141.28,0.70257303]
["bitfinex","SOLUSD",1768181983267,9.77219127,141.32,141.28,0.70257303]
["bitfinex","SOLUSD",1768181983472,17.6860942,141.36,141.29,0.70257303]
["bitfinex","SOLUSD",1768181983679,2.69577743,141.35,141.29,0.64257303]
["bitfinex","SOLUSD",1768181984873,9.7706809,141.35,141.29,7.07725344]
["bitfinex","SOLUSD",1768181985600,9.7706809,141.35,141.3,0.70257303]
["bitfinex","SOLUSD",1768181988584,9.76949607,141.37,141.32,0.70257303]
["bitfinex","SOLUSD",1768181989283,9.76949607,141.37,141.33,0.70257303]
["bitfinex","SOLUSD",1768181990327,2.69577743,141.36,141.33,0.70257303]
["bitfinex","SOLUSD",1768181990805,2.69577743,141.37,141.33,0.70257303]
["bitfinex","SOLUSD",1768181991406,9.76967713,141.37,141.33,0.70257303]
["bitfinex","SOLUSD",1768181993098,9.76967713,141.37,141.33,0.64257303]
["bitfinex","SOLUSD",1768181994209,3.40581599,141.34,141.28,7.07787284]
["bitfinex","SOLUSD",1768181994503,3.4114961,141.35,141.28,2.69577743]
["bitfinex","SOLUSD",1768181995206,2.69577743,141.36,141.29,2.69577743]
["bitfinex","SOLUSD",1768181995385,2.84348456,141.36,141.31,7.07619653]
["bitfinex","SOLUSD",1768181995586,2.84348456,141.36,141.3,9.77291826]
["bitfinex","SOLUSD",1768181995587,0.14770713,141.36,141.3,9.77291826]
["bitfinex","SOLUSD",1768181996002,0.14770713,141.36,141.3,27.46577034]
["bitfinex","SOLUSD",1768181996212,9.91738426,141.37,141.31,0.70257303]
["bitfinex","SOLUSD",1768181996718,7.22160683,141.37,141.31,0.70257303]
["bitfinex","SOLUSD",1768181996893,9.91738426,141.37,141.31,0.70257303]
["bitfinex","SOLUSD",1768181997392,9.91738426,141.37,141.32,7.77871228]
["bitfinex","SOLUSD",1768181998686,9.91738426,141.37,141.32,0.70257303]
["bitfinex","SOLUSD",1768181999105,2.69577743,141.36,141.32,0.70257303]
["bitfinex","SOLUSD",1768182000089,0.71571867,141.41,141.34,0.70257303]
["bitfinex","SOLUSD",1768182000290,2.84348456,141.4,141.34,0.64257303]
["bitfinex","SOLUSD",1768182000526,7.78708605,141.42,141.34,0.28432314]
["bitfinex","SOLUSD",1768182000690,2.69577743,141.41,141.35,7.07463742]
["bitfinex","SOLUSD",1768182001010,2.69577743,141.41,141.35,27.45700841]
["bitfinex","SOLUSD",1768182001223,0.70564766,141.39,141.34,7.07503584]
["bitfinex","SOLUSD",1768182001513,2.69577743,141.39,141.35,12.92]
["bitfinex","SOLUSD",1768182002016,2.90288456,141.4,141.35,12.92]
["bitfinex","SOLUSD",1768182002201,2.90288456,141.4,141.35,13.62257303]
["bitfinex","SOLUSD",1768182002508,2.69577743,141.4,141.36,0.70257303]
["bitfinex","SOLUSD",1768182002712,18.39355773,141.42,141.36,0.70257303]
["bitfinex","SOLUSD",1768182003013,2.69577743,141.4,141.36,0.70257303]
["bitfinex","SOLUSD",1768182004610,9.97466363,141.41,141.37,0.67982707]
["bitfinex","SOLUSD",1768182004809,9.97466363,141.41,141.37,0.61982707]
["bitfinex","SOLUSD",1768182005207,9.7671424,141.42,141.37,0.61982707]
["bitfinex","SOLUSD",1768182005409,2.69577743,141.43,141.37,2.63577743]
["bitfinex","SOLUSD",1768182005611,2.69577743,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1768182005808,2.69577743,141.42,141.36,2.69577743]
["bitfinex","SOLUSD",1768182006011,7.77134104,141.43,141.37,7.07343264]
["bitfinex","SOLUSD",1768182006226,2.69577743,141.42,141.37,7.07343264]
["bitfinex","SOLUSD",1768182006920,2.69577743,141.42,141.38,0.67982707]
["bitfinex","SOLUSD",1768182007314,9.76697251,141.42,141.38,0.67982707]
["bitfinex","SOLUSD",1768182008518,2.69577743,141.42,141.39,0.67982707]
["bitfinex","SOLUSD",1768182008702,2.69577743,141.42,141.36,20.38055382]
["bitfinex","SOLUSD",1768182008703,2.69577743,141.41,141.37,0.67982707]
["bitfinex","SOLUSD",1768182009415,2.69577743,141.41,141.36,19.99392201]
["bitfinex","SOLUSD",1768182009416,2.97724852,141.4,141.35,0.67982707]
["bitfinex","SOLUSD",1768182009599,2.69577743,141.38,141.35,0.67982707]
["bitfinex","SOLUSD",1768182010100,3.39218967,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182010908,0.69641224,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182011792,7.76946471,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182011992,10.46524214,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182012197,9.7688299,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182013428,8.79656781,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182014612,7.07305247,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182015209,8.79656781,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182015415,7.07305247,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182015618,8.79656781,141.39,141.35,0.67982707]
["bitfinex","SOLUSD",1768182016726,8.79656781,141.39,141.35,0.61982707]
["bitfinex","SOLUSD",1768182016925,9.45058718,141.39,141.35,0.61982707]
["bitfinex","SOLUSD",1768182018534,9.45058718,141.39,141.35,0.55982707]
["bitfinex","SOLUSD",1768182018910,7.51881805,141.4,141.35,0.55982707]
["bitfinex","SOLUSD",1768182019218,9.24233339,141.4,141.35,0.55982707]
["bitfinex","SOLUSD",1768182019633,9.24233339,141.4,141.35,7.07449099]
["bitfinex","SOLUSD",1768182020433,8.79833339,141.4,141.35,7.07449099]
["bitfinex","SOLUSD",1768182020626,8.79833339,141.4,141.35,0.6766212]
["bitfinex","SOLUSD",1768182020627,2.37545841,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182020832,1.72351534,141.38,141.35,0.6766212]
["bitfinex","SOLUSD",1768182021942,2.37545841,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182022514,6.62842861,141.4,141.36,0.6766212]
["bitfinex","SOLUSD",1768182022727,8.35194395,141.4,141.36,0.6766212]
["bitfinex","SOLUSD",1768182022913,1.72351534,141.39,141.36,0.6766212]
["bitfinex","SOLUSD",1768182024424,2.17196032,141.38,141.34,0.6766212]
["bitfinex","SOLUSD",1768182025133,9.45029818,141.39,141.34,0.6766212]
["bitfinex","SOLUSD",1768182025335,7.72678284,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182027718,7.07276347,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182029620,8.79627881,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182029943,9.44822188,141.39,141.35,0.6766212]
["bitfinex","SOLUSD",1768182031440,0.44844498,141.38,141.33,7.75203343]
["bitfinex","SOLUSD",1768182031647,0.64990809,141.37,141.33,7.75203343]
["bitfinex","SOLUSD",1768182031941,0.64990809,141.37,141.33,9.47554877]
["bitfinex","SOLUSD",1768182032336,0.64990809,141.37,141.34,0.6766212]
["bitfinex","SOLUSD",1768182033946,7.74765748,141.38,141.34,0.6766212]
["bitfinex","SOLUSD",1768182034845,8.79639973,141.39,141.35,0.66447765]
["bitfinex","SOLUSD",1768182035140,9.22251718,141.39,141.35,0.66447765]
["bitfinex","SOLUSD",1768182036039,14.23380409,141.38,141.33,0.66447765]
["bitfinex","SOLUSD",1768182036244,9.46916302,141.38,141.33,0.66447765]
["bitfinex","SOLUSD",1768182036430,27.15200359,141.38,141.33,0.66447765]
["bitfinex","SOLUSD",1768182037420,0.66719206,141.34,141.31,0.66447765]
["bitfinex","SOLUSD",1768182037621,2.3907074,141.34,141.31,0.66447765]
["bitfinex","SOLUSD",1768182037924,9.46594753,141.34,141.31,0.66447765]
["bitfinex","SOLUSD",1768182038727,8.79875547,141.34,141.31,0.66447765]
["bitfinex","SOLUSD",1768182038924,8.76875545,141.34,141.31,0.66447765]
["bitfinex","SOLUSD",1768182041847,0.67449613,141.38,141.31,0.66447765]
["bitfinex","SOLUSD",1768182042039,2.39801147,141.38,141.32,0.66447765]
["bitfinex","SOLUSD",1768182042342,9.47114769,141.38,141.32,0.66447765]
["bitfinex","SOLUSD",1768182043128,2.15209174,141.35,141.3,0.66447765]
["bitfinex","SOLUSD",1768182044047,8.7986533,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182045952,7.07513796,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182049859,0.66719206,141.32,141.29,0.66447765]
["bitfinex","SOLUSD",1768182050061,2.39801147,141.33,141.29,0.66447765]
["bitfinex","SOLUSD",1768182050737,2.15209174,141.3,141.26,0.66447765]
["bitfinex","SOLUSD",1768182050944,2.36309331,141.29,141.23,1.72351534]
["bitfinex","SOLUSD",1768182051253,2.36309331,141.29,141.25,0.66447765]
["bitfinex","SOLUSD",1768182052351,7.07749436,141.3,141.26,0.66447765]
["bitfinex","SOLUSD",1768182052352,8.8010097,141.3,141.26,0.66447765]
["bitfinex","SOLUSD",1768182052938,9.47550583,141.3,141.26,0.66447765]
["bitfinex","SOLUSD",1768182054154,1.72351534,141.33,141.26,0.66447765]
["bitfinex","SOLUSD",1768182054344,0.67449613,141.36,141.3,2.38799299]
["bitfinex","SOLUSD",1768182054549,0.67171534,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182054857,0.67171534,141.34,141.29,2.38799299]
["bitfinex","SOLUSD",1768182055336,0.67171534,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182055544,7.74705548,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182056256,9.47057082,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182056453,2.12268576,141.33,141.28,7.74213555]
["bitfinex","SOLUSD",1768182056936,0.39917042,141.33,141.28,7.74213555]
["bitfinex","SOLUSD",1768182057558,0.39917042,141.33,141.28,9.46565089]
["bitfinex","SOLUSD",1768182058047,7.47491653,141.33,141.28,7.74213555]
["bitfinex","SOLUSD",1768182058454,7.47491653,141.33,141.28,9.46565089]
["bitfinex","SOLUSD",1768182060161,0.39917042,141.33,141.28,9.46565089]
["bitfinex","SOLUSD",1768182060379,0.67449613,141.34,141.3,0.66447765]
["bitfinex","SOLUSD",1768182060661,0.39641744,141.35,141.31,0.66447765]
["bitfinex","SOLUSD",1768182062055,7.47122982,141.35,141.31,0.66447765]
["bitfinex","SOLUSD",1768182062469,0.39641744,141.35,141.31,0.66447765]
["bitfinex","SOLUSD",1768182063475,7.47108786,141.35,141.31,0.66447765]
["bitfinex","SOLUSD",1768182064569,0.40106483,141.33,141.29,7.07751155]
["bitfinex","SOLUSD",1768182066875,0.66711443,141.32,141.28,0.70352468]
["bitfinex","SOLUSD",1768182067051,0.66189907,141.28,141.22,0.70352468]
["bitfinex","SOLUSD",1768182067256,0.6698018,141.27,141.22,0.70352468]
["bitfinex","SOLUSD",1768182067454,0.40106483,141.26,141.22,0.70352468]
["bitfinex","SOLUSD",1768182067769,2.12458017,141.26,141.21,0.70352468]
["bitfinex","SOLUSD",1768182068149,0.6698018,141.27,141.22,2.42704002]
["bitfinex","SOLUSD",1768182068356,0.40106483,141.28,141.23,0.70352468]
["bitfinex","SOLUSD",1768182068878,2.12458017,141.28,141.23,0.70352468]
["bitfinex","SOLUSD",1768182069067,2.12458017,141.28,141.23,7.78387885]
["bitfinex","SOLUSD",1768182069975,9.20280635,141.28,141.23,7.78387885]
["bitfinex","SOLUSD",1768182070178,27.9901107,141.34,141.24,0.68127256]
["bitfinex","SOLUSD",1768182070179,5.94573944,141.34,141.24,0.68127256]
["bitfinex","SOLUSD",1768182070351,4.74656762,141.33,141.28,1.72351534]
["bitfinex","SOLUSD",1768182070556,1.72351534,141.34,141.27,2.4047879]
["bitfinex","SOLUSD",1768182070870,2.42437663,141.33,141.27,0.68127256]
["bitfinex","SOLUSD",1768182071051,2.42437663,141.33,141.27,22.40300392]
["bitfinex","SOLUSD",1768182071052,0.37031593,141.32,141.27,22.40300392]
["bitfinex","SOLUSD",1768182071662,0.37031593,141.32,141.27,20.67948858]
["bitfinex","SOLUSD",1768182071870,0.37031593,141.32,141.27,22.40300392]
["bitfinex","SOLUSD",1768182072474,17.96966552,141.36,141.31,2.4047879]
["bitfinex","SOLUSD",1768182072475,0.70086129,141.36,141.31,2.4047879]
["bitfinex","SOLUSD",1768182072778,2.09383127,141.35,141.31,0.68127256]
["bitfinex","SOLUSD",1768182073376,0.37031593,141.35,141.31,0.68127256]
["bitfinex","SOLUSD",1768182074765,7.44499121,141.35,141.3,8.80051465]
["bitfinex","SOLUSD",1768182075158,0.69755584,141.34,141.3,8.80051465]
["bitfinex","SOLUSD",1768182075359,0.69755584,141.34,141.3,7.07699931]
["bitfinex","SOLUSD",1768182076686,0.69755584,141.34,141.3,9.77140031]
["bitfinex","SOLUSD",1768182076989,0.69755584,141.34,141.3,10.45267287]
["bitfinex","SOLUSD",1768182080871,0.69755584,141.34,141.3,9.77140031]
["bitfinex","SOLUSD",1768182081466,0.69755584,141.34,141.3,10.45267287]
["bitfinex","SOLUSD",1768182081988,0.69755584,141.34,141.3,9.77140031]
["bitfinex","SOLUSD",1768182082285,0.70086129,141.38,141.33,3.37567356]
["bitfinex","SOLUSD",1768182082483,0.70086129,141.38,141.34,2.694401]
["bitfinex","SOLUSD",1768182082987,7.77320584,141.4,141.35,0.68127256]
["bitfinex","SOLUSD",1768182083170,5.12658743,141.39,141.34,9.76911914]
["bitfinex","SOLUSD",1768182083489,0.69755584,141.38,141.33,7.07534861]
["bitfinex","SOLUSD",1768182083784,0.69755584,141.38,141.34,7.07506384]
["bitfinex","SOLUSD",1768182084164,0.37031593,141.39,141.34,10.4507374]
["bitfinex","SOLUSD",1768182087088,0.37031593,141.39,141.35,7.75573026]
["bitfinex","SOLUSD",1768182089579,7.44297318,141.39,141.35,0.68127256]
["bitfinex","SOLUSD",1768182090089,3.39526229,141.4,141.35,7.7557135]
["bitfinex","SOLUSD",1768182090275,0.70086129,141.4,141.36,0.68127256]
["bitfinex","SOLUSD",1768182090768,0.37031593,141.39,141.35,7.7557135]
["bitfinex","SOLUSD",1768182091290,22.68625397,141.41,141.36,0.68127256]
["bitfinex","SOLUSD",1768182091497,0.37031593,141.41,141.36,0.68127256]
["bitfinex","SOLUSD",1768182091799,7.44208352,141.41,141.36,0.68127256]
["bitfinex","SOLUSD",1768182091974,10.13648452,141.41,141.36,0.68127256]
["bitfinex","SOLUSD",1768182092379,7.44208352,141.41,141.36,0.68127256]
["bitfinex","SOLUSD",1768182092574,7.44208352,141.41,141.36,0.62127263]
["bitfinex","SOLUSD",1768182093090,0.37031593,141.41,141.36,2.694401]
["bitfinex","SOLUSD",1768182093391,0.37031593,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1768182094775,0.37031593,141.41,141.37,7.75269554]
["bitfinex","SOLUSD",1768182096592,0.47288139,141.39,141.34,0.67905899]
["bitfinex","SOLUSD",1768182096795,0.65541596,141.38,141.34,7.75393416]
["bitfinex","SOLUSD",1768182097375,0.65541596,141.38,141.35,7.07463446]
["bitfinex","SOLUSD",1768182097592,0.65725975,141.39,141.35,7.75369345]
["bitfinex","SOLUSD",1768182099775,0.65725975,141.39,141.36,0.67905899]
["bitfinex","SOLUSD",1768182099999,0.65725975,141.4,141.36,0.67905899]
["bitfinex","SOLUSD",1768182100697,0.65725975,141.4,141.35,7.07463446]
["bitfinex","SOLUSD",1768182101098,0.65725975,141.4,141.33,30.60868917]
["bitfinex","SOLUSD",1768182101099,0.65725975,141.4,141.36,10.4474727]
["bitfinex","SOLUSD",1768182101277,0.65725975,141.42,141.37,0.67905899]
["bitfinex","SOLUSD",1768182102933,0.65725975,141.42,141.37,7.75248075]
["bitfinex","SOLUSD",1768182103407,0.65725975,141.42,141.37,10.44688175]
["bitfinex","SOLUSD",1768182103784,0.65725975,141.42,141.37,23.36688175]
["bitfinex","SOLUSD",1768182104290,0.65725975,141.42,141.38,0.67905899]
["bitfinex","SOLUSD",1768182105007,0.65725975,141.42,141.39,7.75169496]
["bitfinex","SOLUSD",1768182105505,0.47288139,141.41,141.37,19.99336604]
["bitfinex","SOLUSD",1768182106302,0.47288139,141.41,141.37,7.07336604]
["bitfinex","SOLUSD",1768182106893,0.47288139,141.41,141.37,7.75242503]
["bitfinex","SOLUSD",1768182107510,0.65725975,141.43,141.38,0.67905899]
["bitfinex","SOLUSD",1768182108605,0.65725975,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768182108808,0.65725975,141.44,141.4,0.67905899]
["bitfinex","SOLUSD",1768182109796,0.65725975,141.46,141.41,3.37345999]
["bitfinex","SOLUSD",1768182110001,0.65725975,141.46,141.42,0.67905899]
["bitfinex","SOLUSD",1768182110202,0.65725975,141.46,141.4,16.29345999]
["bitfinex","SOLUSD",1768182110601,0.65725975,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1768182112090,0.65725975,141.46,141.41,7.75050441]
["bitfinex","SOLUSD",1768182112611,0.65725975,141.46,141.41,10.44490541]
["bitfinex","SOLUSD",1768182113592,0.47288139,141.45,141.41,7.07144542]
["bitfinex","SOLUSD",1768182113790,0.47288139,141.45,141.4,12.9]
["bitfinex","SOLUSD",1768182114006,0.47288139,141.45,141.39,22.66676988]
["bitfinex","SOLUSD",1768182115001,0.47288139,141.45,141.4,7.07212226]
["bitfinex","SOLUSD",1768182115423,0.47288139,141.45,141.4,9.76652326]
["bitfinex","SOLUSD",1768182115914,0.47288139,141.45,141.4,7.07212226]
["bitfinex","SOLUSD",1768182116115,0.47288139,141.45,141.4,9.76652326]
["bitfinex","SOLUSD",1768182116317,0.47288139,141.45,141.41,0.67905899]
["bitfinex","SOLUSD",1768182117519,2.694401,141.47,141.42,0.67905899]
["bitfinex","SOLUSD",1768182117520,7.72607733,141.47,141.42,0.67905899]
["bitfinex","SOLUSD",1768182117693,0.47288139,141.46,141.42,0.67905899]
["bitfinex","SOLUSD",1768182117894,7.54212778,141.46,141.42,0.67905899]
["bitfinex","SOLUSD",1768182118510,0.47288139,141.46,141.42,7.75004654]
["bitfinex","SOLUSD",1768182119309,15.814401,141.48,141.43,0.67905899]
["bitfinex","SOLUSD",1768182119606,0.65541596,141.47,141.43,0.67905899]
["bitfinex","SOLUSD",1768182120117,7.72436635,141.47,141.43,0.67905899]
["bitfinex","SOLUSD",1768182120621,0.65541596,141.47,141.43,0.67905899]
["bitfinex","SOLUSD",1768182121116,7.72412202,141.47,141.43,0.67905899]
["bitfinex","SOLUSD",1768182124200,0.65360887,141.45,141.41,0.67450575]
["bitfinex","SOLUSD",1768182124399,0.28432314,141.46,141.39,0.67450575]
["bitfinex","SOLUSD",1768182124400,3.17089676,141.44,141.39,0.67450575]
["bitfinex","SOLUSD",1768182124804,3.17089676,141.44,141.39,7.74712475]
["bitfinex","SOLUSD",1768182125503,0.65183774,141.43,141.37,3.36890675]
["bitfinex","SOLUSD",1768182126124,0.65183774,141.43,141.38,0.67450575]
["bitfinex","SOLUSD",1768182126310,7.72288942,141.43,141.38,0.67450575]
["bitfinex","SOLUSD",1768182127326,7.72288942,141.43,141.38,7.74754254]
["bitfinex","SOLUSD",1768182127816,7.72288942,141.43,141.39,0.67450575]
["bitfinex","SOLUSD",1768182130929,7.07105168,141.43,141.4,0.69482738]
["bitfinex","SOLUSD",1768182131320,13.62283678,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182131506,0.40796013,141.44,141.41,0.69482738]
["bitfinex","SOLUSD",1768182131906,0.40796013,141.44,141.4,3.38922838]
["bitfinex","SOLUSD",1768182132638,20.69266169,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182134204,13.62283678,141.45,141.41,7.76645522]
["bitfinex","SOLUSD",1768182134524,13.61968801,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182134708,20.6894292,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182136227,12.9,141.45,141.42,0.69482738]
["bitfinex","SOLUSD",1768182136612,20.34791416,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182136820,7.47791415,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182140042,0.71968801,141.44,141.41,0.69482738]
["bitfinex","SOLUSD",1768182140648,0.28432314,141.44,141.39,0.69482738]
["bitfinex","SOLUSD",1768182140818,0.7166019,141.42,141.38,0.69482738]
["bitfinex","SOLUSD",1768182141024,0.7166019,141.42,141.36,7.07391327]
["bitfinex","SOLUSD",1768182141248,0.7135772,141.4,141.34,14.96830287]
["bitfinex","SOLUSD",1768182141543,7.07263597,141.39,141.35,0.69482738]
["bitfinex","SOLUSD",1768182141929,7.79519917,141.4,141.35,0.69482738]
["bitfinex","SOLUSD",1768182143047,7.79519917,141.4,141.35,7.76943689]
["bitfinex","SOLUSD",1768182143222,7.79519917,141.4,141.36,0.69482738]
["bitfinex","SOLUSD",1768182148556,7.0718261,141.41,141.37,0.69482738]
["bitfinex","SOLUSD",1768182148728,20.97847598,141.42,141.37,0.69482738]
["bitfinex","SOLUSD",1768182149051,5.16625987,141.41,141.38,0.69482738]
["bitfinex","SOLUSD",1768182149255,0.71968801,141.4,141.36,8.79593829]
["bitfinex","SOLUSD",1768182149448,0.72283678,141.41,141.38,9.48983242]
["bitfinex","SOLUSD",1768182149756,0.69283679,141.41,141.38,8.79500504]
["bitfinex","SOLUSD",1768182150047,19.989919,141.45,141.4,0.69482738]
["bitfinex","SOLUSD",1768182150252,4.75731319,141.44,141.4,0.69482738]
["bitfinex","SOLUSD",1768182150625,4.75731319,141.44,141.41,0.69482738]
["bitfinex","SOLUSD",1768182150945,4.75731319,141.44,141.4,2.41673735]
["bitfinex","SOLUSD",1768182151141,4.75731319,141.44,141.4,7.76664014]
["bitfinex","SOLUSD",1768182151347,4.75731319,141.44,141.4,9.48855011]
["bitfinex","SOLUSD",1768182151731,4.75731319,141.44,141.41,0.69482738]
["bitfinex","SOLUSD",1768182152454,13.64283678,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182152638,20.712537,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182154958,20.7125696,141.45,141.41,0.69482738]
["bitfinex","SOLUSD",1768182155336,2.41147514,141.43,141.39,0.67097586]
["bitfinex","SOLUSD",1768182155844,0.41119903,141.42,141.39,0.67097586]
["bitfinex","SOLUSD",1768182156634,7.48237301,141.42,141.38,0.67097586]
["bitfinex","SOLUSD",1768182157645,7.07117398,141.42,141.38,0.67097586]
["bitfinex","SOLUSD",1768182159359,7.76031177,141.43,141.38,0.67097586]
["bitfinex","SOLUSD",1768182160034,7.76031177,141.43,141.39,0.67097586]
["bitfinex","SOLUSD",1768182160463,2.40869148,141.41,141.37,0.67097586]
["bitfinex","SOLUSD",1768182160852,7.07213578,141.4,141.37,0.67097586]
["bitfinex","SOLUSD",1768182161364,7.04213579,141.4,141.37,0.67097586]
["bitfinex","SOLUSD",1768182161952,9.48053612,141.41,141.37,0.67097586]
["bitfinex","SOLUSD",1768182162264,4.75859004,141.4,141.37,0.67097586]
["bitfinex","SOLUSD",1768182162443,4.75859004,141.4,141.38,0.67097586]
["bitfinex","SOLUSD",1768182162643,22.40266715,141.42,141.38,0.67097586]
["bitfinex","SOLUSD",1768182162852,4.75823472,141.41,141.38,0.67097586]
["bitfinex","SOLUSD",1768182163047,11.83030136,141.41,141.36,0.67097586]
["bitfinex","SOLUSD",1768182163254,7.76163181,141.41,141.36,0.67097586]
["bitfinex","SOLUSD",1768182164170,7.76163181,141.41,141.37,0.67097586]
["bitfinex","SOLUSD",1768182164662,0.41119903,141.4,141.35,9.46723793]
["bitfinex","SOLUSD",1768182164872,0.41119903,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182165163,7.76163181,141.41,141.36,0.67097586]
["bitfinex","SOLUSD",1768182167660,5.17107248,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182167967,0.68678151,141.39,141.35,0.67097586]
["bitfinex","SOLUSD",1768182169551,7.76210194,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182177177,0.41119903,141.39,141.35,7.07452035]
["bitfinex","SOLUSD",1768182177364,0.41119903,141.39,141.35,7.74549621]
["bitfinex","SOLUSD",1768182178685,0.41119903,141.39,141.35,7.07452035]
["bitfinex","SOLUSD",1768182178987,0.68678151,141.38,141.34,0.67097586]
["bitfinex","SOLUSD",1768182179192,0.68678151,141.38,141.35,0.67097586]
["bitfinex","SOLUSD",1768182179690,7.76223019,141.39,141.35,0.67097586]
["bitfinex","SOLUSD",1768182180191,7.76193178,141.4,141.35,0.67097586]
["bitfinex","SOLUSD",1768182180397,4.76147417,141.39,141.36,0.67097586]
["bitfinex","SOLUSD",1768182180764,20.68144832,141.41,141.36,0.67097586]
["bitfinex","SOLUSD",1768182180963,4.76112924,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182183696,5.17232827,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182183990,0.41119903,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182184981,4.7639084,141.39,141.36,0.67097586]
["bitfinex","SOLUSD",1768182185688,0.41119903,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182185878,4.76470967,141.39,141.36,0.67097586]
["bitfinex","SOLUSD",1768182186262,7.48335803,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182187278,4.76494282,141.39,141.36,0.67097586]
["bitfinex","SOLUSD",1768182187485,7.48335803,141.4,141.36,0.67097586]
["bitfinex","SOLUSD",1768182187787,0.41119903,141.4,141.36,7.74508287]
["bitfinex","SOLUSD",1768182188083,20.69059874,141.41,141.37,0.72410552]
["bitfinex","SOLUSD",1768182188283,4.76459951,141.4,141.37,0.72410552]
["bitfinex","SOLUSD",1768182188984,4.76459951,141.4,141.38,0.72410552]
["bitfinex","SOLUSD",1768182189165,12.92,141.41,141.38,0.72410552]
["bitfinex","SOLUSD",1768182189588,7.47347163,141.42,141.38,0.72410552]
["bitfinex","SOLUSD",1768182189782,4.7645145,141.41,141.38,0.72410552]
["bitfinex","SOLUSD",1768182192182,4.7645145,141.41,141.36,8.79582237]
["bitfinex","SOLUSD",1768182192183,0.66768403,141.4,141.37,0.69501569]
["bitfinex","SOLUSD",1768182192484,7.73939508,141.41,141.37,0.69501569]
["bitfinex","SOLUSD",1768182192689,4.76468419,141.4,141.37,0.69501569]
["bitfinex","SOLUSD",1768182193000,7.73939508,141.41,141.37,0.69501569]
["bitfinex","SOLUSD",1768182193491,4.76503211,141.4,141.37,0.69501569]
["bitfinex","SOLUSD",1768182195394,0.66768403,141.43,141.4,1.75840501]
["bitfinex","SOLUSD",1768182195600,0.66768403,141.43,141.4,0.73151073]
["bitfinex","SOLUSD",1768182195778,8.7912106,141.46,141.4,0.69501569]
["bitfinex","SOLUSD",1768182195975,8.79068996,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182196170,24.9385506,141.48,141.42,0.69501569]
["bitfinex","SOLUSD",1768182196483,1.72190997,141.46,141.42,0.69501569]
["bitfinex","SOLUSD",1768182197170,24.9385506,141.48,141.42,0.69501569]
["bitfinex","SOLUSD",1768182197395,7.26820851,141.48,141.42,0.69501569]
["bitfinex","SOLUSD",1768182197695,1.72190997,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182198199,7.46550785,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182198398,9.18741782,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182198983,7.46550785,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182199295,10.15553216,141.47,141.42,0.69501569]
["bitfinex","SOLUSD",1768182199496,10.15553216,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182199678,3.08675558,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182200004,10.15540796,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182200999,9.95833972,141.48,141.43,0.69501569]
["bitfinex","SOLUSD",1768182201203,7.66504668,141.48,141.43,0.69501569]
["bitfinex","SOLUSD",1768182201385,10.35507099,141.48,141.43,0.69501569]
["bitfinex","SOLUSD",1768182202292,2.69002431,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182202491,3.35499881,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182206174,10.42364064,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182207190,0.3994137,141.46,141.42,7.76602364]
["bitfinex","SOLUSD",1768182207401,9.95835243,141.48,141.43,0.69501569]
["bitfinex","SOLUSD",1768182207774,10.3550837,141.48,141.43,0.69501569]
["bitfinex","SOLUSD",1768182207979,0.59673127,141.48,141.44,0.69501569]
["bitfinex","SOLUSD",1768182208178,0.3994137,141.47,141.43,0.69501569]
["bitfinex","SOLUSD",1768182208792,0.2,141.48,141.47,0.69501569]
["bitfinex","SOLUSD",1768182210004,0.2,141.48,141.46,0.69501569]
["bitfinex","SOLUSD",1768182212204,0.40204275,141.47,141.43,20.66554278]
["bitfinex","SOLUSD",1768182212417,0.86768403,141.48,141.44,0.69501569]
["bitfinex","SOLUSD",1768182212909,0.86768403,141.48,141.44,3.38504]
["bitfinex","SOLUSD",1768182213101,0.86768403,141.48,141.45,0.69501569]
["bitfinex","SOLUSD",1768182214785,0.2,141.48,141.45,7.76445093]
["bitfinex","SOLUSD",1768182214990,0.2,141.48,141.46,3.35998681]
["bitfinex","SOLUSD",1768182216607,0.79466765,141.54,141.47,3.35998681]
["bitfinex","SOLUSD",1768182216807,0.65250608,141.54,141.48,2.69002431]
["bitfinex","SOLUSD",1768182217102,0.60975744,141.53,141.47,3.35998681]
["bitfinex","SOLUSD",1768182217310,0.65207859,141.52,141.47,0.6699625]
["bitfinex","SOLUSD",1768182217497,0.65165961,141.5,141.44,3.35998681]
["bitfinex","SOLUSD",1768182217697,0.65165961,141.5,141.45,9.75931612]
["bitfinex","SOLUSD",1768182217887,0.65165961,141.5,141.45,10.42927862]
["bitfinex","SOLUSD",1768182218086,0.65165961,141.5,141.46,2.69002431]
["bitfinex","SOLUSD",1768182218693,0.65165961,141.5,141.47,2.69002431]
["bitfinex","SOLUSD",1768182219014,0.61059544,141.49,141.45,2.69002431]
["bitfinex","SOLUSD",1768182219391,0.65124897,141.48,141.43,17.11067182]
["bitfinex","SOLUSD",1768182219585,0.62124898,141.48,141.45,2.69002431]
["bitfinex","SOLUSD",1768182219785,7.06677801,141.51,141.46,2.69002431]
["bitfinex","SOLUSD",1768182220320,20.25064087,141.52,141.45,7.73945594]
["bitfinex","SOLUSD",1768182220609,40.60601283,141.52,141.45,10.42959341]
["bitfinex","SOLUSD",1768182221508,0.65294225,141.51,141.45,10.42959341]
["bitfinex","SOLUSD",1768182221707,0.65294225,141.51,141.47,3.35998681]
["bitfinex","SOLUSD",1768182221909,0.57962564,141.5,141.47,2.69002431]
["bitfinex","SOLUSD",1768182222115,0.57962564,141.5,141.46,10.42899569]
["bitfinex","SOLUSD",1768182222293,0.57962564,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182222892,0.57962564,141.5,141.46,2.69002431]
["bitfinex","SOLUSD",1768182223797,0.57962564,141.5,141.45,2.69002431]
["bitfinex","SOLUSD",1768182223997,0.65220908,141.49,141.45,2.69002431]
["bitfinex","SOLUSD",1768182225404,0.65220908,141.49,141.45,3.35998681]
["bitfinex","SOLUSD",1768182225598,7.71977611,141.51,141.46,3.35998681]
["bitfinex","SOLUSD",1768182225811,0.57962564,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182226710,7.64677225,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182226895,0.65220908,141.49,141.46,2.69002431]
["bitfinex","SOLUSD",1768182227909,0.65220908,141.49,141.45,2.69002431]
["bitfinex","SOLUSD",1768182229620,0.65220908,141.49,141.45,3.35998681]
["bitfinex","SOLUSD",1768182229915,7.71985418,141.49,141.45,3.35998681]
["bitfinex","SOLUSD",1768182230115,0.65294225,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182230415,0.65294225,141.5,141.46,2.69002431]
["bitfinex","SOLUSD",1768182230904,0.62294226,141.5,141.47,2.69002431]
["bitfinex","SOLUSD",1768182231112,0.62294226,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182231316,0.62294226,141.5,141.46,10.42890248]
["bitfinex","SOLUSD",1768182231919,0.59294227,141.5,141.46,10.42890248]
["bitfinex","SOLUSD",1768182232219,0.59294227,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182232512,0.59294227,141.5,141.45,7.7393701]
["bitfinex","SOLUSD",1768182232716,0.59294227,141.5,141.46,2.69002431]
["bitfinex","SOLUSD",1768182233617,0.59294227,141.5,141.46,10.42880769]
["bitfinex","SOLUSD",1768182233830,7.06640274,141.52,141.48,0.6699625]
["bitfinex","SOLUSD",1768182234010,0.65161508,141.51,141.48,0.6699625]
["bitfinex","SOLUSD",1768182234417,0.65161508,141.51,141.47,3.35998681]
["bitfinex","SOLUSD",1768182234737,0.52153956,141.5,141.46,7.73878338]
["bitfinex","SOLUSD",1768182234900,0.52153956,141.5,141.46,3.35998681]
["bitfinex","SOLUSD",1768182235100,0.65294225,141.51,141.47,3.35998681]
["bitfinex","SOLUSD",1768182235326,0.65294225,141.51,141.47,0.6699625]
["bitfinex","SOLUSD",1768182235526,0.65294225,141.51,141.47,3.35998681]
["bitfinex","SOLUSD",1768182236022,13.55294225,141.53,141.5,2.69002431]
["bitfinex","SOLUSD",1768182236210,0.52022566,141.54,141.5,0.6699625]
["bitfinex","SOLUSD",1768182236415,0.52022566,141.54,141.5,3.35998681]
["bitfinex","SOLUSD",1768182236812,0.52022566,141.54,141.5,0.6699625]
["bitfinex","SOLUSD",1768182237203,0.65031432,141.51,141.47,0.6699625]
["bitfinex","SOLUSD",1768182237410,0.65031432,141.51,141.46,0.6699625]
["bitfinex","SOLUSD",1768182237621,0.65031432,141.51,141.46,7.73900648]
["bitfinex","SOLUSD",1768182237925,0.65031432,141.51,141.46,10.42903079]
["bitfinex","SOLUSD",1768182238135,0.52408943,141.48,141.44,0.6699625]
["bitfinex","SOLUSD",1768182238314,0.52408943,141.48,141.43,3.35998681]
["bitfinex","SOLUSD",1768182238510,0.64778995,141.47,141.41,0.6699625]
["bitfinex","SOLUSD",1768182238708,0.64778995,141.47,141.42,2.69002431]
["bitfinex","SOLUSD",1768182238907,0.65294225,141.48,141.43,3.35998681]
["bitfinex","SOLUSD",1768182239933,0.65294225,141.48,141.44,0.6699625]
["bitfinex","SOLUSD",1768182240126,7.72124947,141.48,141.44,0.6699625]
["bitfinex","SOLUSD",1768182240926,7.5879901,141.49,141.45,3.35998681]
["bitfinex","SOLUSD",1768182241133,0.65161508,141.48,141.44,3.35998681]
["bitfinex","SOLUSD",1768182241309,7.5879901,141.49,141.45,0.6699625]
["bitfinex","SOLUSD",1768182242025,10.27801441,141.49,141.45,0.6699625]
["bitfinex","SOLUSD",1768182242411,10.27801441,141.49,141.44,0.6699625]
["bitfinex","SOLUSD",1768182243228,4.7582887,141.48,141.44,0.6699625]
["bitfinex","SOLUSD",1768182244239,7.76547551,141.5,141.46,0.71574352]
["bitfinex","SOLUSD",1768182244426,4.75894626,141.49,141.46,0.71574352]
["bitfinex","SOLUSD",1768182245838,0.69803065,141.52,141.48,0.71574352]
["bitfinex","SOLUSD",1768182246144,0.89803065,141.55,141.51,0.71574352]
["bitfinex","SOLUSD",1768182247132,7.96268707,141.55,141.51,0.71574352]
["bitfinex","SOLUSD",1768182247337,0.89803065,141.55,141.51,0.71574352]
["bitfinex","SOLUSD",1768182247834,7.96277873,141.55,141.51,0.71574352]
["bitfinex","SOLUSD",1768182250043,0.65264915,141.54,141.49,0.68031958]
["bitfinex","SOLUSD",1768182250219,0.65264915,141.53,141.49,0.68031958]
["bitfinex","SOLUSD",1768182250545,0.65264915,141.53,141.48,0.68031958]
["bitfinex","SOLUSD",1768182250915,0.65264915,141.53,141.49,0.68031958]
["bitfinex","SOLUSD",1768182251829,0.65264915,141.53,141.49,3.37034389]
["bitfinex","SOLUSD",1768182252327,0.65264915,141.53,141.49,0.68031958]
["bitfinex","SOLUSD",1768182252532,0.65264915,141.54,141.5,0.68031958]
["bitfinex","SOLUSD",1768182253626,7.71792242,141.54,141.5,0.68031958]
["bitfinex","SOLUSD",1768182254743,0.65264915,141.53,141.49,2.69002431]
["bitfinex","SOLUSD",1768182254931,0.65264915,141.53,141.49,3.37034389]
["bitfinex","SOLUSD",1768182255132,0.65264915,141.53,141.49,0.68031958]
["bitfinex","SOLUSD",1768182255334,0.65264915,141.53,141.48,2.69002431]
["bitfinex","SOLUSD",1768182255641,0.65264915,141.52,141.48,0.68031958]
["bitfinex","SOLUSD",1768182255942,7.71882688,141.52,141.48,0.68031958]
["bitfinex","SOLUSD",1768182257760,0.65264915,141.5,141.47,0.68031958]
["bitfinex","SOLUSD",1768182258048,3.34267346,141.5,141.46,0.68031958]
["bitfinex","SOLUSD",1768182258234,0.65264915,141.5,141.46,0.68031958]
["bitfinex","SOLUSD",1768182258436,0.65264915,141.5,141.45,2.69002431]
["bitfinex","SOLUSD",1768182258628,0.65264915,141.5,141.45,10.43979822]
["bitfinex","SOLUSD",1768182259451,0.65264915,141.5,141.46,2.69002431]
["bitfinex","SOLUSD",1768182261048,0.65264915,141.5,141.46,0.68031958]
["bitfinex","SOLUSD",1768182261247,0.65264915,141.46,141.42,0.68031958]
["bitfinex","SOLUSD",1768182261452,1.72171183,141.47,141.42,0.68031958]
["bitfinex","SOLUSD",1768182261822,7.06913615,141.46,141.42,0.68031958]
["bitfinex","SOLUSD",1768182262029,8.79084798,141.46,141.42,0.68031958]
["bitfinex","SOLUSD",1768182262828,17.66858657,141.5,141.43,0.68031958]
["bitfinex","SOLUSD",1768182263027,17.66858657,141.5,141.44,0.68031958]
["bitfinex","SOLUSD",1768182263028,13.54556484,141.49,141.44,0.68031958]
["bitfinex","SOLUSD",1768182263228,6.47774374,141.48,141.44,0.68031958]
["bitfinex","SOLUSD",1768182263424,0.28432314,141.52,141.47,0.68031958]
["bitfinex","SOLUSD",1768182263425,24.2026828,141.52,141.47,0.68031958]
["bitfinex","SOLUSD",1768182263643,4.75556634,141.51,141.47,0.68031958]
["bitfinex","SOLUSD",1768182263840,31.86284943,141.51,141.47,0.68031958]
["bitfinex","SOLUSD",1768182264039,7.07002035,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182264251,2.31445401,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182265958,9.38176412,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182267350,5.34698086,141.49,141.44,2.40203141]
["bitfinex","SOLUSD",1768182267655,2.313855,141.49,141.44,0.68031958]
["bitfinex","SOLUSD",1768182268236,7.06801404,141.49,141.44,7.06996255]
["bitfinex","SOLUSD",1768182268442,4.75516767,141.48,141.45,0.68031958]
["bitfinex","SOLUSD",1768182268766,2.00603497,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182268955,4.75493035,141.49,141.45,0.68031958]
["bitfinex","SOLUSD",1768182269446,0.93636723,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182270340,8.00391124,141.5,141.45,0.68031958]
["bitfinex","SOLUSD",1768182271157,0.59274218,141.49,141.45,0.68031958]
["bitfinex","SOLUSD",1768182274353,2.3150411,141.47,141.43,0.69996219]
["bitfinex","SOLUSD",1768182274553,0.87822782,141.45,141.4,0.69996219]
["bitfinex","SOLUSD",1768182274752,0.87822782,141.45,141.31,62.4]
["bitfinex","SOLUSD",1768182274753,0.64974189,141.42,141.37,0.69996219]
["bitfinex","SOLUSD",1768182274952,4.75515849,141.41,141.37,0.69996219]
["bitfinex","SOLUSD",1768182275257,0.64919468,141.4,141.36,7.77401059]
["bitfinex","SOLUSD",1768182276346,0.70491591,141.42,141.37,0.69996219]
["bitfinex","SOLUSD",1768182276547,2.42662774,141.42,141.37,0.69996219]
["bitfinex","SOLUSD",1768182277047,0.54039908,141.41,141.37,0.69996219]
["bitfinex","SOLUSD",1768182277966,0.54039908,141.41,141.37,7.7735059]
["bitfinex","SOLUSD",1768182278259,9.49745331,141.43,141.38,0.69996219]
["bitfinex","SOLUSD",1768182279468,0.54039908,141.42,141.38,0.69996219]
["bitfinex","SOLUSD",1768182279959,9.49745331,141.43,141.38,0.69996219]
["bitfinex","SOLUSD",1768182282064,9.49745331,141.43,141.38,7.77307415]
["bitfinex","SOLUSD",1768182283966,0.54039908,141.42,141.37,7.77346352]
["bitfinex","SOLUSD",1768182284172,2.26211091,141.42,141.37,7.77346352]
["bitfinex","SOLUSD",1768182284469,2.26211091,141.42,141.38,0.69996219]
["bitfinex","SOLUSD",1768182287065,0.54039908,141.42,141.38,0.69996219]
["bitfinex","SOLUSD",1768182289766,0.54039908,141.42,141.38,7.77308311]
["bitfinex","SOLUSD",1768182290670,7.61155975,141.42,141.38,0.69996219]
["bitfinex","SOLUSD",1768182291166,0.70491591,141.43,141.39,0.69996219]
["bitfinex","SOLUSD",1768182292664,7.77556987,141.43,141.39,0.69996219]
["bitfinex","SOLUSD",1768182293064,2.26211091,141.42,141.37,0.69996219]
["bitfinex","SOLUSD",1768182294076,0.54039908,141.42,141.37,0.69996219]
["bitfinex","SOLUSD",1768182294761,0.54039908,141.42,141.37,7.77357192]
["bitfinex","SOLUSD",1768182295155,0.70327074,141.41,141.37,7.77357192]
["bitfinex","SOLUSD",1768182295759,0.70327074,141.41,141.37,9.49528375]
["bitfinex","SOLUSD",1768182296073,0.70165831,141.39,141.35,0.69996219]
["bitfinex","SOLUSD",1768182296379,0.5436241,141.38,141.33,2.42167402]
["bitfinex","SOLUSD",1768182297378,7.61693956,141.38,141.33,2.42167402]
["bitfinex","SOLUSD",1768182297563,7.61693956,141.38,141.33,9.49727288]
["bitfinex","SOLUSD",1768182297752,0.5436241,141.38,141.33,9.49727288]
["bitfinex","SOLUSD",1768182297952,0.5436241,141.38,141.34,2.42167402]
["bitfinex","SOLUSD",1768182298370,7.61679165,141.38,141.34,2.42167402]
["bitfinex","SOLUSD",1768182299350,7.61679165,141.38,141.34,0.69996219]
["bitfinex","SOLUSD",1768182300392,2.4217898,141.37,141.32,0.69996219]
["bitfinex","SOLUSD",1768182300691,0.70007797,141.37,141.33,0.69996219]
["bitfinex","SOLUSD",1768182300851,7.77765168,141.39,141.35,0.69996219]
["bitfinex","SOLUSD",1768182301666,0.54039908,141.38,141.35,0.69996219]
["bitfinex","SOLUSD",1768182301862,0.54039908,141.38,141.34,2.42167402]
["bitfinex","SOLUSD",1768182302083,0.54039908,141.38,141.35,0.69996219]
["bitfinex","SOLUSD",1768182302859,7.61364682,141.38,141.35,0.69996219]
["bitfinex","SOLUSD",1768182303059,0.70327074,141.37,141.33,0.69996219]
["bitfinex","SOLUSD",1768182303681,0.70327074,141.37,141.33,7.77556476]
["bitfinex","SOLUSD",1768182305167,0.70327074,141.37,141.33,0.69996219]
["bitfinex","SOLUSD",1768182306185,0.70327074,141.37,141.33,7.77556049]
["bitfinex","SOLUSD",1768182306990,0.5420278,141.36,141.32,7.77578795]
["bitfinex","SOLUSD",1768182307989,0.5420278,141.36,141.33,0.69972106]
["bitfinex","SOLUSD",1768182308774,2.3914117,141.35,141.31,0.79972106]
["bitfinex","SOLUSD",1768182308980,7.74400237,141.36,141.32,0.69972106]
["bitfinex","SOLUSD",1768182309296,0.66969987,141.36,141.33,0.69972106]
["bitfinex","SOLUSD",1768182309872,7.74397899,141.36,141.33,0.69972106]
["bitfinex","SOLUSD",1768182310062,7.74397899,141.36,141.32,0.70736281]
["bitfinex","SOLUSD",1768182310786,0.57526296,141.35,141.31,8.89830442]
["bitfinex","SOLUSD",1768182310987,0.57526296,141.35,141.29,0.1]
["bitfinex","SOLUSD",1768182310988,1.72171183,141.34,141.29,0.1]
["bitfinex","SOLUSD",1768182311486,0.67597452,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768182311695,0.67597452,141.33,141.29,7.17759943]
["bitfinex","SOLUSD",1768182312074,0.67597452,141.33,141.3,0.70736281]
["bitfinex","SOLUSD",1768182313594,0.67597452,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768182313595,7.75183587,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768182313895,0.28432314,141.29,141.23,0.80736281]
["bitfinex","SOLUSD",1768182314076,0.28432314,141.27,141.23,0.1]
["bitfinex","SOLUSD",1768182314285,2.39364712,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768182314466,15.31364712,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768182314871,15.28364713,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768182315283,12.92,141.25,141.21,0.80736281]
["bitfinex","SOLUSD",1768182316670,21.72139125,141.25,141.21,0.80736281]
["bitfinex","SOLUSD",1768182317194,14.64171183,141.25,141.21,0.80736281]
["bitfinex","SOLUSD",1768182317395,12.92,141.25,141.22,0.70736281]
["bitfinex","SOLUSD",1768182317580,0.27205105,141.29,141.23,2.42907464]
["bitfinex","SOLUSD",1768182317898,13.19205105,141.29,141.24,0.70736281]
["bitfinex","SOLUSD",1768182318682,13.19205105,141.29,141.25,0.70736281]
["bitfinex","SOLUSD",1768182319678,12.92,141.29,141.26,0.70736281]
["bitfinex","SOLUSD",1768182322594,13.47637419,141.33,141.27,0.70736281]
["bitfinex","SOLUSD",1768182322774,16.1727857,141.33,141.28,0.70736281]
["bitfinex","SOLUSD",1768182323695,10.44485052,141.32,141.25,9.77584219]
["bitfinex","SOLUSD",1768182323881,0.66409637,141.28,141.24,0.70736281]
["bitfinex","SOLUSD",1768182324288,2.69641151,141.29,141.24,0.70736281]
["bitfinex","SOLUSD",1768182324289,0.67597452,141.29,141.24,0.70736281]
["bitfinex","SOLUSD",1768182324699,0.67597452,141.29,141.25,0.70736281]
["bitfinex","SOLUSD",1768182329408,7.75373508,141.29,141.25,0.70736281]
["bitfinex","SOLUSD",1768182330182,0.67597452,141.29,141.25,0.70736281]
["bitfinex","SOLUSD",1768182330383,7.75369228,141.29,141.25,0.70736281]
["bitfinex","SOLUSD",1768182330805,0.27604989,141.26,141.22,0.70736281]
["bitfinex","SOLUSD",1768182331104,2.69641151,141.25,141.21,0.80736281]
["bitfinex","SOLUSD",1768182331813,10.05187901,141.26,141.22,0.70736281]
["bitfinex","SOLUSD",1768182331980,0.27604989,141.26,141.22,0.70736281]
["bitfinex","SOLUSD",1768182332381,12.92,141.27,141.22,0.70736281]
["bitfinex","SOLUSD",1768182332605,13.19205105,141.27,141.22,0.70736281]
["bitfinex","SOLUSD",1768182333479,12.92,141.27,141.23,0.70736281]
["bitfinex","SOLUSD",1768182334606,7.73265984,141.27,141.23,0.70736281]
["bitfinex","SOLUSD",1768182334811,10.42907135,141.27,141.23,0.70736281]
["bitfinex","SOLUSD",1768182335108,2.99047196,141.26,141.21,7.86731206]
["bitfinex","SOLUSD",1768182335311,2.99047196,141.26,141.22,0.68581516]
["bitfinex","SOLUSD",1768182336084,10.0697017,141.26,141.22,0.68581516]
["bitfinex","SOLUSD",1768182341112,0.29762131,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768182341304,3.35015432,141.25,141.21,0.78581516]
["bitfinex","SOLUSD",1768182343716,0.65374281,141.25,141.21,0.78581516]
["bitfinex","SOLUSD",1768182343902,3.35015432,141.25,141.21,0.78581516]
["bitfinex","SOLUSD",1768182344403,12.92,141.26,141.22,0.68581516]
["bitfinex","SOLUSD",1768182345315,13.21406045,141.26,141.22,0.68581516]
["bitfinex","SOLUSD",1768182347715,22.98962276,141.26,141.22,0.68581516]
["bitfinex","SOLUSD",1768182348528,4.3395286,141.31,141.25,0.68581516]
["bitfinex","SOLUSD",1768182348711,7.03594011,141.31,141.25,0.68581516]
["bitfinex","SOLUSD",1768182348909,3.35015432,141.31,141.25,0.68581516]
["bitfinex","SOLUSD",1768182349222,7.07731337,141.3,141.25,0.68581516]
["bitfinex","SOLUSD",1768182349530,7.37137382,141.3,141.25,0.68581516]
["bitfinex","SOLUSD",1768182349897,0.29406045,141.3,141.25,0.68581516]
["bitfinex","SOLUSD",1768182350100,13.57374281,141.32,141.28,0.68581516]
["bitfinex","SOLUSD",1768182350301,4.74597537,141.31,141.28,0.68581516]
["bitfinex","SOLUSD",1768182350525,23.34646098,141.32,141.28,0.68581516]
["bitfinex","SOLUSD",1768182350704,4.74597809,141.31,141.28,0.68581516]
["bitfinex","SOLUSD",1768182351024,23.34646098,141.32,141.28,0.62581516]
["bitfinex","SOLUSD",1768182351321,4.74792506,141.31,141.28,0.56581516]
["bitfinex","SOLUSD",1768182351528,3.1116567,141.29,141.23,9.77673235]
["bitfinex","SOLUSD",1768182353143,10.1893399,141.29,141.23,9.77673235]
["bitfinex","SOLUSD",1768182353429,10.1893399,141.29,141.24,0.68581516]
["bitfinex","SOLUSD",1768182354507,4.75648752,141.28,141.24,0.68581516]
["bitfinex","SOLUSD",1768182354823,10.1893399,141.29,141.24,0.68581516]
["bitfinex","SOLUSD",1768182356434,11.83868185,141.28,141.24,0.68581516]
["bitfinex","SOLUSD",1768182356638,7.07816957,141.28,141.24,0.68581516]
["bitfinex","SOLUSD",1768182357913,7.07764172,141.29,141.22,7.76683023]
["bitfinex","SOLUSD",1768182358241,4.76225314,141.28,141.23,0.68581516]
["bitfinex","SOLUSD",1768182358533,8.11240746,141.28,141.23,0.68581516]
["bitfinex","SOLUSD",1768182358734,4.76225314,141.27,141.23,0.68581516]
["bitfinex","SOLUSD",1768182358919,5.17511359,141.27,141.23,0.68581516]
["bitfinex","SOLUSD",1768182359235,0.41286045,141.27,141.23,0.68581516]
["bitfinex","SOLUSD",1768182361050,7.07784693,141.29,141.25,0.68581516]
["bitfinex","SOLUSD",1768182361338,4.76366555,141.28,141.25,0.68581516]
["bitfinex","SOLUSD",1768182361532,4.76366555,141.28,141.26,0.68581516]
["bitfinex","SOLUSD",1768182361716,0.65374281,141.3,141.26,0.68581516]
["bitfinex","SOLUSD",1768182361908,7.73049258,141.31,141.27,0.68581516]
["bitfinex","SOLUSD",1768182362113,4.76309417,141.3,141.27,0.68581516]
["bitfinex","SOLUSD",1768182362312,7.73049258,141.31,141.27,0.68581516]
["bitfinex","SOLUSD",1768182362543,13.57374281,141.32,141.28,3.38222667]
["bitfinex","SOLUSD",1768182362714,13.57374281,141.32,141.28,0.68581516]
["bitfinex","SOLUSD",1768182363033,5.17529576,141.31,141.27,0.68581516]
["bitfinex","SOLUSD",1768182363341,0.41286045,141.31,141.27,0.68581516]
["bitfinex","SOLUSD",1768182363532,7.48950327,141.31,141.27,0.68581516]
["bitfinex","SOLUSD",1768182366334,7.07634352,141.32,141.28,0.69758722]
["bitfinex","SOLUSD",1768182367744,0.35527823,141.32,141.28,0.69758722]
["bitfinex","SOLUSD",1768182368542,7.07563857,141.33,141.28,3.39399873]
["bitfinex","SOLUSD",1768182368841,3.6834772,141.36,141.32,0.69758722]
["bitfinex","SOLUSD",1768182369037,4.09815543,141.36,141.32,0.63758722]
["bitfinex","SOLUSD",1768182369347,33.29989522,141.38,141.32,2.69641151]
["bitfinex","SOLUSD",1768182369348,20.70524213,141.38,141.32,2.69641151]
["bitfinex","SOLUSD",1768182369722,20.70524213,141.38,141.32,9.77240269]
["bitfinex","SOLUSD",1768182370123,0.41467823,141.37,141.32,2.69641151]
["bitfinex","SOLUSD",1768182370937,0.41467823,141.37,141.32,0.72244597]
["bitfinex","SOLUSD",1768182371548,0.41467823,141.37,141.33,0.72244597]
["bitfinex","SOLUSD",1768182371730,0.41467823,141.37,141.33,0.66244597]
["bitfinex","SOLUSD",1768182371926,12.92,141.38,141.33,9.77203363]
["bitfinex","SOLUSD",1768182372644,7.07230502,141.4,141.34,2.69641151]
["bitfinex","SOLUSD",1768182372939,0.65428362,141.37,141.3,24.37239666]
["bitfinex","SOLUSD",1768182373243,0.65428362,141.37,141.33,7.07563273]
["bitfinex","SOLUSD",1768182373425,0.65682231,141.38,141.33,7.07563273]
["bitfinex","SOLUSD",1768182373629,0.65682231,141.38,141.3,37.29239666]
["bitfinex","SOLUSD",1768182373630,0.65554021,141.36,141.31,0.72244597]
["bitfinex","SOLUSD",1768182375656,13.06216157,141.38,141.33,0.72244597]
["bitfinex","SOLUSD",1768182375657,13.57682231,141.38,141.33,0.72244597]
["bitfinex","SOLUSD",1768182375821,0.65682231,141.4,141.35,0.72244597]
["bitfinex","SOLUSD",1768182376755,7.72897823,141.4,141.35,0.72244597]
["bitfinex","SOLUSD",1768182377041,0.65682231,141.4,141.36,0.72244597]
["bitfinex","SOLUSD",1768182377245,0.65682231,141.4,141.37,0.72244597]
["bitfinex","SOLUSD",1768182377818,20.6486018,141.41,141.37,0.72244597]
["bitfinex","SOLUSD",1768182378451,13.57682231,141.41,141.37,0.72244597]
["bitfinex","SOLUSD",1768182379424,13.57682231,141.41,141.37,7.79598352]
["bitfinex","SOLUSD",1768182379747,13.57682231,141.41,141.37,0.72244597]
["bitfinex","SOLUSD",1768182380528,13.57682231,141.41,141.37,7.79597178]
["bitfinex","SOLUSD",1768182380727,12.92,141.41,141.38,0.72244597]
["bitfinex","SOLUSD",1768182381231,0.72861174,141.44,141.39,0.72244597]
["bitfinex","SOLUSD",1768182381440,7.79881253,141.44,141.39,0.72244597]
["bitfinex","SOLUSD",1768182381947,0.72861174,141.44,141.4,0.72244597]
["bitfinex","SOLUSD",1768182382141,0.2,141.44,141.4,2.69641151]
["bitfinex","SOLUSD",1768182382444,17.66915408,141.49,141.42,2.69641151]
["bitfinex","SOLUSD",1768182382445,7.72495914,141.48,141.42,2.69641151]
["bitfinex","SOLUSD",1768182382650,0.65682231,141.46,141.4,2.69641151]
["bitfinex","SOLUSD",1768182383247,0.65682231,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1768182383451,2.37840851,141.48,141.41,8.79322186]
["bitfinex","SOLUSD",1768182383641,0.65682231,141.47,141.41,8.79322186]
["bitfinex","SOLUSD",1768182384050,0.65682231,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182384448,2.37840851,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182384752,0.65682231,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182384964,2.37840851,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182385664,0.65682231,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182385956,0.65682231,141.47,141.43,0.72244597]
["bitfinex","SOLUSD",1768182386858,0.65682231,141.46,141.42,0.72244597]
["bitfinex","SOLUSD",1768182387949,8.78987216,141.48,141.42,0.72244597]
["bitfinex","SOLUSD",1768182388557,0.65682231,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182388949,2.37840851,141.47,141.42,0.72244597]
["bitfinex","SOLUSD",1768182389755,2.37840851,141.47,141.41,0.72244597]
["bitfinex","SOLUSD",1768182389756,0.65682231,141.45,141.41,0.72244597]
["bitfinex","SOLUSD",1768182389950,0.65682231,141.45,141.41,7.79404379]
["bitfinex","SOLUSD",1768182390147,7.72509602,141.48,141.43,0.72244597]
["bitfinex","SOLUSD",1768182390362,0.65682231,141.47,141.43,0.72244597]
["bitfinex","SOLUSD",1768182391761,9.44705515,141.47,141.43,0.72244597]
["bitfinex","SOLUSD",1768182392134,0.65682231,141.44,141.4,0.72244597]
["bitfinex","SOLUSD",1768182392369,0.65682231,141.44,141.41,0.72244597]
["bitfinex","SOLUSD",1768182392540,7.06864664,141.47,141.41,0.72244597]
["bitfinex","SOLUSD",1768182392541,0.65682231,141.46,141.41,0.72244597]
["bitfinex","SOLUSD",1768182393144,0.65682231,141.46,141.42,0.72244597]
["bitfinex","SOLUSD",1768182394563,0.68476085,141.42,141.37,6.6801107]
["bitfinex","SOLUSD",1768182394741,0.14216157,141.42,141.37,0.68874043]
["bitfinex","SOLUSD",1768182395070,13.18432314,141.45,141.4,0.68874043]
["bitfinex","SOLUSD",1768182395369,14.90590934,141.45,141.4,0.68874043]
["bitfinex","SOLUSD",1768182395577,13.18432314,141.45,141.4,0.68874043]
["bitfinex","SOLUSD",1768182395867,14.90590934,141.45,141.4,0.68874043]
["bitfinex","SOLUSD",1768182396064,1.7215862,141.44,141.38,0.68874043]
["bitfinex","SOLUSD",1768182396236,1.7215862,141.42,141.37,0.68874043]
["bitfinex","SOLUSD",1768182396750,0.66601272,141.4,141.36,0.68874043]
["bitfinex","SOLUSD",1768182397058,7.73742231,141.42,141.36,1.7215862]
["bitfinex","SOLUSD",1768182397262,7.73742231,141.42,141.38,0.68874043]
["bitfinex","SOLUSD",1768182397451,7.07140959,141.42,141.38,0.68874043]
["bitfinex","SOLUSD",1768182397661,7.73175218,141.42,141.38,0.68874043]
["bitfinex","SOLUSD",1768182398569,0.11011514,141.38,141.32,6.6801107]
["bitfinex","SOLUSD",1768182398777,1.7215862,141.36,141.32,0.68874043]
["bitfinex","SOLUSD",1768182399267,1.83709357,141.36,141.32,0.68874043]
["bitfinex","SOLUSD",1768182399443,1.7215862,141.35,141.3,0.68874043]
["bitfinex","SOLUSD",1768182399640,0.64400029,141.35,141.3,0.68874043]
["bitfinex","SOLUSD",1768182400367,2.36558649,141.35,141.3,0.68874043]
["bitfinex","SOLUSD",1768182400858,9.2018396,141.34,141.25,6.6801107]
["bitfinex","SOLUSD",1768182401067,2.1318814,141.32,141.27,0.68874043]
["bitfinex","SOLUSD",1768182401964,2.35522645,141.31,141.27,0.68874043]
["bitfinex","SOLUSD",1768182402264,1.7215862,141.31,141.27,0.68874043]
["bitfinex","SOLUSD",1768182402463,2.67192206,141.32,141.27,0.68874043]
["bitfinex","SOLUSD",1768182403368,9.74812699,141.32,141.27,0.68874043]
["bitfinex","SOLUSD",1768182404044,0.28432314,141.32,141.28,0.68874043]
["bitfinex","SOLUSD",1768182404366,13.30332314,141.33,141.28,0.68874043]
["bitfinex","SOLUSD",1768182404561,1.7215862,141.32,141.28,0.68874043]
["bitfinex","SOLUSD",1768182405170,13.20432314,141.33,141.29,0.68874043]
["bitfinex","SOLUSD",1768182405660,1.7215862,141.34,141.29,0.68874043]
["bitfinex","SOLUSD",1768182405861,14.6415862,141.35,141.3,0.68874043]
["bitfinex","SOLUSD",1768182406065,2.38192879,141.34,141.3,0.68874043]
["bitfinex","SOLUSD",1768182406974,1.7215862,141.33,141.28,0.68874043]
["bitfinex","SOLUSD",1768182407471,0.6547853,141.32,141.23,13.76036096]
["bitfinex","SOLUSD",1768182407675,8.79897855,141.3,141.25,0.68874043]
["bitfinex","SOLUSD",1768182408344,0.11550737,141.29,141.23,0.68874043]
["bitfinex","SOLUSD",1768182408545,8.79897855,141.3,141.25,0.68874043]
["bitfinex","SOLUSD",1768182409370,19.99676726,141.31,141.26,0.68874043]
["bitfinex","SOLUSD",1768182410070,21.71835346,141.31,141.26,0.68874043]
["bitfinex","SOLUSD",1768182410780,19.99676726,141.31,141.26,0.68874043]
["bitfinex","SOLUSD",1768182411160,21.71835346,141.31,141.26,0.68874043]
["bitfinex","SOLUSD",1768182411672,7.07676726,141.31,141.26,0.68874043]
["bitfinex","SOLUSD",1768182412066,7.07676726,141.31,141.26,1.7215862]
["bitfinex","SOLUSD",1768182412455,8.79835346,141.31,141.25,1.7215862]
["bitfinex","SOLUSD",1768182412856,7.07676726,141.31,141.26,1.7215862]
["bitfinex","SOLUSD",1768182414075,22.10118856,141.32,141.27,0.68874043]
["bitfinex","SOLUSD",1768182414262,20.37960236,141.32,141.27,0.68874043]
["bitfinex","SOLUSD",1768182414583,20.37960236,141.32,141.28,0.68874043]
["bitfinex","SOLUSD",1768182416186,12.92,141.32,141.28,0.68874043]
["bitfinex","SOLUSD",1768182416371,12.92,141.32,141.29,0.68874043]
["bitfinex","SOLUSD",1768182416762,19.99616037,141.32,141.29,0.68874043]
["bitfinex","SOLUSD",1768182417089,12.92,141.32,141.29,0.68874043]
["bitfinex","SOLUSD",1768182418281,12.92,141.32,141.26,1.7215862]
["bitfinex","SOLUSD",1768182418282,0.08437913,141.31,141.26,1.7215862]
["bitfinex","SOLUSD",1768182418462,0.08437913,141.31,141.27,0.68874043]
["bitfinex","SOLUSD",1768182418780,0.68476085,141.32,141.28,1.7215862]
["bitfinex","SOLUSD",1768182418966,0.68476085,141.32,141.29,0.68874043]
["bitfinex","SOLUSD",1768182419688,0.68476085,141.32,141.3,0.68874043]
["bitfinex","SOLUSD",1768182420761,0.68476085,141.32,141.29,1.7215862]
["bitfinex","SOLUSD",1768182420976,0.68476085,141.32,141.29,2.41032663]
["bitfinex","SOLUSD",1768182421170,0.68476085,141.32,141.3,1.7215862]
["bitfinex","SOLUSD",1768182421362,0.68476085,141.32,141.3,2.41032663]
["bitfinex","SOLUSD",1768182422282,3.68496882,141.37,141.34,0.68874043]
["bitfinex","SOLUSD",1768182422475,3.68496882,141.37,141.36,0.68874043]
["bitfinex","SOLUSD",1768182422785,7.07226346,141.4,141.36,0.68874043]
["bitfinex","SOLUSD",1768182423482,8.79384966,141.4,141.36,0.68874043]
["bitfinex","SOLUSD",1768182423989,1.86374777,141.39,141.34,0.68874043]
["bitfinex","SOLUSD",1768182424173,2.53374007,141.39,141.34,0.68874043]
["bitfinex","SOLUSD",1768182424376,8.02742095,141.39,141.34,0.68874043]
["bitfinex","SOLUSD",1768182425060,1.82623903,141.36,141.31,0.69836066]
["bitfinex","SOLUSD",1768182425656,15.59590164,141.37,141.32,0.69836066]
["bitfinex","SOLUSD",1768182425860,139.56007317,141.41,141.35,0.69836066]
["bitfinex","SOLUSD",1768182425861,0.099,141.4,141.35,0.69836066]
["bitfinex","SOLUSD",1768182426061,0.66428237,141.39,141.35,0.69836066]
["bitfinex","SOLUSD",1768182426261,2.52803014,141.39,141.35,0.69836066]
["bitfinex","SOLUSD",1768182426457,7.07313622,141.38,141.35,0.69836066]
["bitfinex","SOLUSD",1768182427194,7.07313622,141.38,141.34,0.69836066]
["bitfinex","SOLUSD",1768182428200,7.17778905,141.38,141.34,0.69836066]
["bitfinex","SOLUSD",1768182430175,19.54551036,141.39,141.34,0.69836066]
["bitfinex","SOLUSD",1768182430176,7.21492663,141.39,141.35,0.6692673]
["bitfinex","SOLUSD",1768182430685,7.31603996,141.39,141.33,1.7215862]
["bitfinex","SOLUSD",1768182430985,0.14216157,141.38,141.34,0.6692673]
["bitfinex","SOLUSD",1768182431579,0.80435175,141.38,141.34,0.6692673]
["bitfinex","SOLUSD",1768182432968,7.87786574,141.38,141.34,0.6692673]
["bitfinex","SOLUSD",1768182436185,7.87786574,141.38,141.3,0.6692673]
["bitfinex","SOLUSD",1768182436186,0.65119139,141.34,141.3,0.6692673]
["bitfinex","SOLUSD",1768182436481,2.37277759,141.34,141.3,0.6692673]
["bitfinex","SOLUSD",1768182437091,0.65119139,141.34,141.3,0.6692673]
["bitfinex","SOLUSD",1768182438193,7.72665942,141.34,141.3,0.6692673]
["bitfinex","SOLUSD",1768182438566,0.6458556,141.32,141.26,0.6692673]
["bitfinex","SOLUSD",1768182438772,0.6458556,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182439076,0.10111333,141.32,141.27,0.6692673]
["bitfinex","SOLUSD",1768182439279,0.10111333,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182439790,0.28432314,141.31,141.26,0.6692673]
["bitfinex","SOLUSD",1768182439986,0.10111333,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182440189,5.13131198,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182440382,7.46177325,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182441388,9.18335945,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182441700,4.74854937,141.31,141.28,0.6692673]
["bitfinex","SOLUSD",1768182443377,11.82522805,141.31,141.28,0.6692673]
["bitfinex","SOLUSD",1768182443577,7.07667868,141.31,141.28,0.6692673]
["bitfinex","SOLUSD",1768182446398,7.73886886,141.31,141.27,0.6692673]
["bitfinex","SOLUSD",1768182447975,12.92,141.33,141.29,0.6692673]
["bitfinex","SOLUSD",1768182449195,0.28432314,141.32,141.29,0.6692673]
["bitfinex","SOLUSD",1768182450104,20.65789062,141.33,141.29,0.6692673]
["bitfinex","SOLUSD",1768182450688,23.35375035,141.33,141.29,0.6692673]
["bitfinex","SOLUSD",1768182451496,20.65789062,141.33,141.29,0.6692673]
["bitfinex","SOLUSD",1768182451702,23.35375035,141.33,141.29,0.6692673]
["bitfinex","SOLUSD",1768182452608,0.28432314,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182453106,0.39104723,141.32,141.28,0.6692673]
["bitfinex","SOLUSD",1768182453283,0.39104723,141.32,141.26,0.6692673]
["bitfinex","SOLUSD",1768182453284,0.65663552,141.31,141.26,0.6692673]
["bitfinex","SOLUSD",1768182453794,0.39654635,141.3,141.26,0.6692673]
["bitfinex","SOLUSD",1768182454707,0.1176129,141.28,141.24,0.71250121]
["bitfinex","SOLUSD",1768182454897,0.37193605,141.28,141.24,0.71250121]
["bitfinex","SOLUSD",1768182455405,0.28432314,141.28,141.24,0.71250121]
["bitfinex","SOLUSD",1768182455596,40.38603597,141.3,141.24,0.71250121]
["bitfinex","SOLUSD",1768182455798,0.28432314,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182455988,19.99724719,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182456908,12.92,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182457206,19.99719341,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182457900,19.9972241,141.3,141.27,0.71250121]
["bitfinex","SOLUSD",1768182461310,0.28432314,141.32,141.28,0.71250121]
["bitfinex","SOLUSD",1768182461907,7.36061583,141.32,141.28,0.71250121]
["bitfinex","SOLUSD",1768182462108,12.92,141.33,141.29,0.71250121]
["bitfinex","SOLUSD",1768182462416,19.995787,141.33,141.29,0.71250121]
["bitfinex","SOLUSD",1768182463123,19.23073666,141.33,141.29,0.71250121]
["bitfinex","SOLUSD",1768182464708,22.56117877,141.33,141.29,0.71250121]
["bitfinex","SOLUSD",1768182465509,0.62928011,141.31,141.27,0.71250121]
["bitfinex","SOLUSD",1768182466617,7.70620175,141.31,141.27,0.71250121]
["bitfinex","SOLUSD",1768182468227,0.62408336,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182469720,7.70199658,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182471901,15.90018287,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182471902,13.20432314,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182472404,20.28155506,141.3,141.26,0.71250121]
["bitfinex","SOLUSD",1768182472836,0.10435583,141.29,141.26,0.71250121]
["bitfinex","SOLUSD",1768182473132,4.85995214,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182473301,4.75559631,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182473507,0.63458238,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182475521,7.71244328,141.29,141.25,0.71250121]
["bitfinex","SOLUSD",1768182480425,8.09863396,141.28,141.24,0.71250121]
["bitfinex","SOLUSD",1768182480743,3.32513984,141.26,141.22,0.71250121]
["bitfinex","SOLUSD",1768182480904,0.62408336,141.24,141.21,0.1]
["bitfinex","SOLUSD",1768182481104,7.58060805,141.23,141.19,0.71250121]
["bitfinex","SOLUSD",1768182481309,4.77069398,141.22,141.19,0.71250121]
["bitfinex","SOLUSD",1768182481506,3.31484975,141.22,141.18,0.1]
["bitfinex","SOLUSD",1768182481810,5.17156053,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768182482011,7.48587967,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768182483829,12.92,141.22,141.18,0.1]
["bitfinex","SOLUSD",1768182483830,20.64133014,141.22,141.18,0.81250121]
["bitfinex","SOLUSD",1768182484014,7.46523348,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768182488732,7.36623348,141.21,141.18,0.76630542]
["bitfinex","SOLUSD",1768182491507,0.28432314,141.22,141.18,0.76630542]
["bitfinex","SOLUSD",1768182492737,7.3655758,141.22,141.18,0.76630542]
["bitfinex","SOLUSD",1768182493252,2.69585973,141.26,141.21,0.67376474]
["bitfinex","SOLUSD",1768182493616,0.28432314,141.25,141.21,0.67376474]
["bitfinex","SOLUSD",1768182493816,2.69585973,141.26,141.21,0.67376474]
["bitfinex","SOLUSD",1768182494336,13.55999231,141.27,141.21,0.67376474]
["bitfinex","SOLUSD",1768182494337,10.06017295,141.25,141.21,0.67376474]
["bitfinex","SOLUSD",1768182495339,10.06017295,141.25,141.19,9.77850179]
["bitfinex","SOLUSD",1768182495340,2.98018287,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182495646,3.60946298,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182495828,0.91360325,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182496027,3.60946298,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182496227,7.08114997,141.22,141.19,0.67376474]
["bitfinex","SOLUSD",1768182502867,9.7770097,141.22,141.19,0.67376474]
["bitfinex","SOLUSD",1768182503039,0.62408336,141.21,141.18,0.1]
["bitfinex","SOLUSD",1768182503253,3.62017518,141.21,141.17,0.67376474]
["bitfinex","SOLUSD",1768182503853,0.099,141.2,141.17,0.67376474]
["bitfinex","SOLUSD",1768182504263,0.069,141.2,141.17,0.67376474]
["bitfinex","SOLUSD",1768182504965,7.15115297,141.2,141.16,0.67376474]
["bitfinex","SOLUSD",1768182505845,7.08215297,141.2,141.16,0.67376474]
["bitfinex","SOLUSD",1768182506440,12.92,141.23,141.18,0.67376474]
["bitfinex","SOLUSD",1768182506647,20.03882231,141.24,141.19,0.67376474]
["bitfinex","SOLUSD",1768182506841,0.28432314,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182507439,7.36510848,141.23,141.19,0.67376474]
["bitfinex","SOLUSD",1768182508844,7.08026919,141.24,141.2,0.67376474]
["bitfinex","SOLUSD",1768182509050,7.08026919,141.24,141.21,0.67376474]
["bitfinex","SOLUSD",1768182511871,0.38838197,141.23,141.2,0.67376474]
["bitfinex","SOLUSD",1768182513472,7.08114997,141.22,141.2,0.67376474]
["bitfinex","SOLUSD",1768182516174,7.36506018,141.23,141.2,0.67376474]
["bitfinex","SOLUSD",1768182519174,7.46406018,141.23,141.19,0.67899267]
["bitfinex","SOLUSD",1768182520480,4.74855437,141.22,141.19,0.67899267]
["bitfinex","SOLUSD",1768182520678,7.08031476,141.24,141.21,0.67899267]
["bitfinex","SOLUSD",1768182520865,20.6098266,141.25,141.21,0.67899267]
["bitfinex","SOLUSD",1768182521579,107.89168249,141.26,141.23,0.11500769]
["bitfinex","SOLUSD",1768182521797,0.71464712,141.31,141.25,1.72808446]
["bitfinex","SOLUSD",1768182522077,0.71464712,141.3,141.25,1.72808446]
["bitfinex","SOLUSD",1768182522656,7.79187205,141.3,141.25,1.72808446]
["bitfinex","SOLUSD",1768182525093,0.71464712,141.28,141.23,1.72808446]
["bitfinex","SOLUSD",1768182525759,0.71464712,141.28,141.23,8.80872442]
["bitfinex","SOLUSD",1768182526263,0.71464712,141.28,141.24,1.72808446]
["bitfinex","SOLUSD",1768182526888,0.71464712,141.28,141.23,1.72808446]
["bitfinex","SOLUSD",1768182528265,0.71464712,141.28,141.24,1.72808446]
["bitfinex","SOLUSD",1768182528685,0.71464712,141.29,141.24,1.72808446]
["bitfinex","SOLUSD",1768182528891,0.71464712,141.29,141.25,1.72808446]
["bitfinex","SOLUSD",1768182530170,7.7923023,141.29,141.21,17.70337263]
["bitfinex","SOLUSD",1768182530471,7.7923023,141.29,141.25,1.72808446]
["bitfinex","SOLUSD",1768182531074,7.7923023,141.29,141.24,1.72808446]
["bitfinex","SOLUSD",1768182532686,0.71464712,141.28,141.22,7.08097807]
["bitfinex","SOLUSD",1768182532888,0.71464712,141.28,141.23,1.72808446]
["bitfinex","SOLUSD",1768182534566,7.79288781,141.28,141.23,1.72808446]
["bitfinex","SOLUSD",1768182534869,0.71464712,141.23,141.18,0.67899267]
["bitfinex","SOLUSD",1768182535069,15.64705472,141.23,141.18,0.67899267]
["bitfinex","SOLUSD",1768182536584,22.72816591,141.23,141.18,0.67899267]
["bitfinex","SOLUSD",1768182537187,21.00008145,141.23,141.18,0.67899267]
["bitfinex","SOLUSD",1768182537391,22.72816591,141.23,141.18,0.67899267]
["bitfinex","SOLUSD",1768182537571,7.79496615,141.24,141.19,0.67899267]
["bitfinex","SOLUSD",1768182537768,7.79496615,141.24,141.2,0.67899267]
["bitfinex","SOLUSD",1768182538091,7.36413244,141.25,141.2,0.67899267]
["bitfinex","SOLUSD",1768182538268,8.07877956,141.25,141.2,0.67899267]
["bitfinex","SOLUSD",1768182539997,9.80686402,141.25,141.2,0.67899267]
["bitfinex","SOLUSD",1768182541475,0.71464712,141.24,141.18,7.76178514]
["bitfinex","SOLUSD",1768182541676,0.71464712,141.23,141.18,9.4898696]
["bitfinex","SOLUSD",1768182542075,0.71464712,141.24,141.2,2.40707713]
["bitfinex","SOLUSD",1768182542375,0.71464712,141.25,141.21,0.67899267]
["bitfinex","SOLUSD",1768182542578,0.71464712,141.28,141.23,0.67899267]
["bitfinex","SOLUSD",1768182542887,7.79280876,141.28,141.23,2.40707713]
["bitfinex","SOLUSD",1768182543190,0.71464712,141.27,141.23,2.40707713]
["bitfinex","SOLUSD",1768182543510,0.71464712,141.27,141.23,0.67899267]
["bitfinex","SOLUSD",1768182544493,0.66800197,141.29,141.25,0.7041878]
["bitfinex","SOLUSD",1768182545823,7.74574549,141.29,141.25,0.7041878]
["bitfinex","SOLUSD",1768182546601,0.66800197,141.28,141.23,8.80859139]
["bitfinex","SOLUSD",1768182546791,0.66800197,141.3,141.26,2.43227226]
["bitfinex","SOLUSD",1768182547094,0.66800197,141.33,141.28,2.43227226]
["bitfinex","SOLUSD",1768182547485,0.66800197,141.32,141.28,2.43227226]
["bitfinex","SOLUSD",1768182547998,0.66800197,141.32,141.28,0.7041878]
["bitfinex","SOLUSD",1768182548298,0.66800197,141.32,141.26,7.78320503]
["bitfinex","SOLUSD",1768182548597,0.66800197,141.31,141.27,0.7041878]
["bitfinex","SOLUSD",1768182548793,7.74421919,141.32,141.27,2.43227226]
["bitfinex","SOLUSD",1768182549002,0.66800197,141.32,141.28,0.7041878]
["bitfinex","SOLUSD",1768182549298,0.66800197,141.32,141.27,9.5109157]
["bitfinex","SOLUSD",1768182549469,0.8552961,141.3,141.2,21.6801107]
["bitfinex","SOLUSD",1768182549677,2.44121899,141.27,141.21,0.66279895]
["bitfinex","SOLUSD",1768182550081,0.71313453,141.27,141.22,2.39088341]
["bitfinex","SOLUSD",1768182550302,0.99745767,141.28,141.23,0.66279895]
["bitfinex","SOLUSD",1768182550511,0.71313453,141.27,141.21,2.39088341]
["bitfinex","SOLUSD",1768182551505,0.71313453,141.27,141.22,9.47188292]
["bitfinex","SOLUSD",1768182551713,1.72808446,141.29,141.24,1.72808446]
["bitfinex","SOLUSD",1768182551714,0.71313453,141.28,141.24,1.72808446]
["bitfinex","SOLUSD",1768182552003,0.71313453,141.3,141.25,0.66279895]
["bitfinex","SOLUSD",1768182552608,0.71313453,141.29,141.24,1.72808446]
["bitfinex","SOLUSD",1768182552803,0.71313453,141.29,141.23,2.39088341]
["bitfinex","SOLUSD",1768182553004,0.71313453,141.28,141.23,2.39088341]
["bitfinex","SOLUSD",1768182553335,0.71313453,141.28,141.23,0.66279895]
["bitfinex","SOLUSD",1768182553604,0.71313453,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1768182553980,0.71313453,141.28,141.24,7.74294621]
["bitfinex","SOLUSD",1768182554914,7.219427,141.3,141.24,7.74294621]
["bitfinex","SOLUSD",1768182554915,2.72554213,141.3,141.25,0.66279895]
["bitfinex","SOLUSD",1768182556221,0.71313453,141.29,141.25,0.66279895]
["bitfinex","SOLUSD",1768182557487,2.44121899,141.29,141.25,0.66279895]
["bitfinex","SOLUSD",1768182557796,0.71313453,141.29,141.25,0.66279895]
["bitfinex","SOLUSD",1768182557991,2.44121899,141.31,141.25,7.74241098]
["bitfinex","SOLUSD",1768182558211,0.71313453,141.3,141.25,7.74241098]
["bitfinex","SOLUSD",1768182559009,0.71313453,141.26,141.16,0.66279895]
["bitfinex","SOLUSD",1768182559211,17.69285208,141.3,141.2,0.66279895]
["bitfinex","SOLUSD",1768182559212,2.44121899,141.25,141.2,0.66279895]
["bitfinex","SOLUSD",1768182559509,0.71313453,141.25,141.2,0.66279895]
["bitfinex","SOLUSD",1768182559817,0.71313453,141.25,141.21,0.66279895]
["bitfinex","SOLUSD",1768182560109,0.8552961,141.27,141.21,0.66279895]
["bitfinex","SOLUSD",1768182560319,0.71313453,141.28,141.23,0.66279895]
["bitfinex","SOLUSD",1768182560985,0.71313453,141.28,141.23,7.74338199]
["bitfinex","SOLUSD",1768182561191,0.71313453,141.28,141.24,15.31088341]
["bitfinex","SOLUSD",1768182562112,0.71313453,141.28,141.24,12.92]
["bitfinex","SOLUSD",1768182562487,0.71313453,141.28,141.24,20.00007181]
["bitfinex","SOLUSD",1768182563291,0.71313453,141.29,141.25,1.72808446]
["bitfinex","SOLUSD",1768182563991,0.71313453,141.29,141.24,22.39095522]
["bitfinex","SOLUSD",1768182565009,0.71313453,141.33,141.28,2.39088341]
["bitfinex","SOLUSD",1768182565213,0.71313453,141.31,141.25,15.31088341]
["bitfinex","SOLUSD",1768182565411,0.71313453,141.3,141.25,15.31088341]
["bitfinex","SOLUSD",1768182565612,0.71313453,141.3,141.26,2.39088341]
["bitfinex","SOLUSD",1768182565827,0.99745767,141.32,141.26,2.39088341]
["bitfinex","SOLUSD",1768182566690,0.71313453,141.32,141.26,2.39088341]
["bitfinex","SOLUSD",1768182567198,0.71313453,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1768182567397,0.71313453,141.31,141.28,12.92]
["bitfinex","SOLUSD",1768182572200,0.71313453,141.34,141.29,3.35848366]
["bitfinex","SOLUSD",1768182572429,0.71313453,141.34,141.3,0.66279895]
["bitfinex","SOLUSD",1768182573028,0.71313453,141.34,141.28,41.0519102]
["bitfinex","SOLUSD",1768182573411,0.71313453,141.34,141.29,2.69568471]
["bitfinex","SOLUSD",1768182574228,0.71313453,141.34,141.29,3.35802467]
["bitfinex","SOLUSD",1768182574530,0.71313453,141.34,141.3,2.69568471]
["bitfinex","SOLUSD",1768182574725,0.71313453,141.34,141.31,12.92]
["bitfinex","SOLUSD",1768182574926,0.71313453,141.34,141.29,0.66233996]
["bitfinex","SOLUSD",1768182575115,0.71313453,141.34,141.32,12.92]
["bitfinex","SOLUSD",1768182576234,0.71313453,141.34,141.33,12.92]
["bitfinex","SOLUSD",1768182578344,7.78827249,141.34,141.33,12.92]
["bitfinex","SOLUSD",1768182578837,0.71313453,141.34,141.33,12.92]
["bitfinex","SOLUSD",1768182580136,7.78827249,141.34,141.33,12.92]
["bitfinex","SOLUSD",1768182581143,0.69269145,141.33,141.27,62.96233996]
["bitfinex","SOLUSD",1768182581325,0.69269145,141.29,141.24,7.08002614]
["bitfinex","SOLUSD",1768182581528,0.69269145,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768182584429,0.69269145,141.29,141.23,17.70108163]
["bitfinex","SOLUSD",1768182584737,3.38837616,141.25,141.2,13.58233996]
["bitfinex","SOLUSD",1768182585046,0.69269145,141.24,141.2,13.58233996]
["bitfinex","SOLUSD",1768182586642,0.69269145,141.24,141.2,20.66434918]
["bitfinex","SOLUSD",1768182587237,0.69269145,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768182587545,0.69269145,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768182587758,0.69269145,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768182588337,0.69269145,141.25,141.21,3.35802467]
["bitfinex","SOLUSD",1768182588549,0.69269145,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768182589251,8.05626705,141.26,141.21,0.66233996]
["bitfinex","SOLUSD",1768182589454,8.05626705,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768182589455,0.69269145,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768182590327,0.69269145,141.29,141.24,0.66233996]
["bitfinex","SOLUSD",1768182590630,0.69269145,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768182590825,10.46553698,141.3,141.25,13.58233996]
["bitfinex","SOLUSD",1768182591048,7.76985227,141.3,141.25,16.27802467]
["bitfinex","SOLUSD",1768182591240,7.76985227,141.3,141.25,13.58233996]
["bitfinex","SOLUSD",1768182592333,7.76985227,141.3,141.24,7.07978664]
["bitfinex","SOLUSD",1768182592334,0.28432314,141.26,141.24,12.92]
["bitfinex","SOLUSD",1768182592643,3.6726993,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182592832,0.97701459,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182593033,3.6726993,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182593254,0.97701459,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182595434,8.05569462,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182599157,10.75137933,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182599459,0.69269145,141.26,141.24,12.92]
["bitfinex","SOLUSD",1768182600547,10.75137933,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182600728,2.69568471,141.29,141.25,0.66233996]
["bitfinex","SOLUSD",1768182600936,0.69269145,141.29,141.24,20.00013874]
["bitfinex","SOLUSD",1768182601130,0.97701459,141.29,141.25,0.66233996]
["bitfinex","SOLUSD",1768182601434,0.69269145,141.29,141.25,0.66233996]
["bitfinex","SOLUSD",1768182602069,0.69269145,141.28,141.26,12.92]
["bitfinex","SOLUSD",1768182603253,0.69269145,141.27,141.22,3.35802467]
["bitfinex","SOLUSD",1768182603434,0.69269145,141.27,141.23,12.92]
["bitfinex","SOLUSD",1768182603846,0.69269145,141.27,141.23,13.58233996]
["bitfinex","SOLUSD",1768182604442,0.69269145,141.27,141.24,12.92]
["bitfinex","SOLUSD",1768182605069,10.05818487,141.28,141.16,62.3]
["bitfinex","SOLUSD",1768182605070,0.67804882,141.24,141.18,0.70139801]
["bitfinex","SOLUSD",1768182605247,0.67804882,141.24,141.16,17.71027392]
["bitfinex","SOLUSD",1768182605248,0.67804882,141.22,141.17,10.4805319]
["bitfinex","SOLUSD",1768182605564,0.67804882,141.21,141.19,12.92]
["bitfinex","SOLUSD",1768182607041,0.67804882,141.21,141.2,12.92]
["bitfinex","SOLUSD",1768182607846,0.67804882,141.21,141.2,12.195]
["bitfinex","SOLUSD",1768182608458,0.67804882,141.21,141.2,11.32304882]
["bitfinex","SOLUSD",1768182608852,0.67804882,141.21,141.2,9.04328648]
["bitfinex","SOLUSD",1768182609248,0.83400022,141.2,141.15,0.80139801]
["bitfinex","SOLUSD",1768182609467,0.83400022,141.2,141.16,12.92]
["bitfinex","SOLUSD",1768182610344,0.83400022,141.2,141.16,13.58730353]
["bitfinex","SOLUSD",1768182611363,7.91615752,141.2,141.16,13.58730353]
["bitfinex","SOLUSD",1768182612253,7.91615752,141.2,141.16,0.66730353]
["bitfinex","SOLUSD",1768182612453,7.91615752,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768182612757,0.83400022,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768182612959,0.86237196,141.21,141.17,13.58730353]
["bitfinex","SOLUSD",1768182613265,0.28432314,141.22,141.18,0.66730353]
["bitfinex","SOLUSD",1768182615352,3.27373353,141.23,141.18,7.08312159]
["bitfinex","SOLUSD",1768182615559,0.72021039,141.23,141.19,0.66730353]
["bitfinex","SOLUSD",1768182615751,0.86237196,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768182616255,7.94308934,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768182616482,0.57804882,141.25,141.2,13.58730353]
["bitfinex","SOLUSD",1768182616777,0.57804882,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182616969,0.72021039,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182617269,0.86237196,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182618248,7.94223392,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182618449,10.63791863,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182619182,10.63791863,141.25,141.18,0.66730353]
["bitfinex","SOLUSD",1768182619183,0.10374258,141.22,141.18,0.66730353]
["bitfinex","SOLUSD",1768182619379,2.69568471,141.23,141.19,12.92]
["bitfinex","SOLUSD",1768182619545,0.86237196,141.24,141.19,13.58730353]
["bitfinex","SOLUSD",1768182619858,0.86237196,141.24,141.2,7.74911383]
["bitfinex","SOLUSD",1768182619859,0.57804882,141.24,141.2,7.74911383]
["bitfinex","SOLUSD",1768182620456,0.57804882,141.24,141.2,0.66730353]
["bitfinex","SOLUSD",1768182620774,0.57804882,141.24,141.19,20.00244599]
["bitfinex","SOLUSD",1768182620775,9.87552168,141.23,141.18,7.75032016]
["bitfinex","SOLUSD",1768182620966,9.87552168,141.23,141.19,12.92]
["bitfinex","SOLUSD",1768182621163,9.87552168,141.23,141.19,13.58730353]
["bitfinex","SOLUSD",1768182621368,0.099,141.23,141.19,13.58730353]
["bitfinex","SOLUSD",1768182622273,7.17968029,141.23,141.19,13.58730353]
["bitfinex","SOLUSD",1768182623060,20.39279822,141.27,141.21,0.66730353]
["bitfinex","SOLUSD",1768182623363,0.28432314,141.26,141.22,13.58730353]
["bitfinex","SOLUSD",1768182623547,0.38806572,141.26,141.22,13.58730353]
["bitfinex","SOLUSD",1768182623753,0.24590415,141.26,141.22,13.58730353]
["bitfinex","SOLUSD",1768182624080,7.46745236,141.26,141.22,13.58730353]
["bitfinex","SOLUSD",1768182624663,2.69568471,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768182625161,0.28432314,141.24,141.19,7.74978903]
["bitfinex","SOLUSD",1768182625367,0.39271393,141.24,141.2,13.58730353]
["bitfinex","SOLUSD",1768182626363,0.39271393,141.24,141.2,20.66945347]
["bitfinex","SOLUSD",1768182626578,0.28432314,141.24,141.21,0.66730353]
["bitfinex","SOLUSD",1768182627680,0.57804882,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182627868,0.86237196,141.25,141.21,0.66730353]
["bitfinex","SOLUSD",1768182628396,0.57804882,141.27,141.22,0.66730353]
["bitfinex","SOLUSD",1768182628673,0.72021039,141.27,141.23,13.58730353]
["bitfinex","SOLUSD",1768182628878,0.57804882,141.27,141.23,13.58730353]
["bitfinex","SOLUSD",1768182629069,0.86237196,141.27,141.23,13.58730353]
["bitfinex","SOLUSD",1768182629264,7.94114653,141.27,141.23,13.58730353]
["bitfinex","SOLUSD",1768182629467,0.56856317,141.22,141.18,0.66730353]
["bitfinex","SOLUSD",1768182629671,0.56856317,141.22,141.19,12.92]
["bitfinex","SOLUSD",1768182630388,0.28432314,141.21,141.19,12.92]
["bitfinex","SOLUSD",1768182632281,2.11946683,141.21,141.19,12.35034197]
["bitfinex","SOLUSD",1768182632475,2.11946683,141.21,141.19,9.91664883]
["bitfinex","SOLUSD",1768182632476,7.47440945,141.21,141.19,9.91664883]
["bitfinex","SOLUSD",1768182632784,0.28432314,141.22,141.19,9.91664883]
["bitfinex","SOLUSD",1768182633675,0.28432314,141.22,141.19,10.58395236]
["bitfinex","SOLUSD",1768182633872,0.28432314,141.23,141.19,17.66660031]
["bitfinex","SOLUSD",1768182634485,7.36507973,141.23,141.19,9.91664883]
["bitfinex","SOLUSD",1768182634676,9.09183263,141.23,141.19,9.91664883]
["bitfinex","SOLUSD",1768182636370,7.36507973,141.23,141.19,9.91664883]
["bitfinex","SOLUSD",1768182636574,9.09183263,141.23,141.19,9.91664883]
["bitfinex","SOLUSD",1768182636964,7.36507973,141.23,141.19,10.63575879]
["bitfinex","SOLUSD",1768182637668,9.09183263,141.23,141.19,10.63575879]
["bitfinex","SOLUSD",1768182638176,1.7267529,141.22,141.17,0.71910996]
["bitfinex","SOLUSD",1768182638383,1.7267529,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768182638683,0.28432314,141.2,141.16,13.63910996]
["bitfinex","SOLUSD",1768182640373,7.36654244,141.2,141.16,13.63910996]
["bitfinex","SOLUSD",1768182643292,7.36654244,141.2,141.16,0.71910996]
["bitfinex","SOLUSD",1768182643499,0.28432314,141.2,141.16,0.71910996]
["bitfinex","SOLUSD",1768182644385,8.80940747,141.19,141.15,0.1]
["bitfinex","SOLUSD",1768182650125,7.08265457,141.19,141.15,0.1]
["bitfinex","SOLUSD",1768182650291,8.80940747,141.19,141.15,0.1]
["bitfinex","SOLUSD",1768182652712,2.01107604,141.2,141.16,0.71910996]
["bitfinex","SOLUSD",1768182652903,1.7267529,141.2,141.16,0.71910996]
["bitfinex","SOLUSD",1768182653292,0.28432314,141.2,141.16,0.71910996]
["bitfinex","SOLUSD",1768182653795,1.7267529,141.23,141.18,0.71910996]
["bitfinex","SOLUSD",1768182654102,4.72900524,141.22,141.18,0.71910996]
["bitfinex","SOLUSD",1768182654812,4.72900524,141.22,141.19,0.71910996]
["bitfinex","SOLUSD",1768182655126,3.69370215,141.26,141.2,0.71910996]
["bitfinex","SOLUSD",1768182655331,4.73044589,141.25,141.22,0.71910996]
["bitfinex","SOLUSD",1768182655501,1.7267529,141.27,141.22,0.71910996]
["bitfinex","SOLUSD",1768182655698,4.73072727,141.26,141.22,0.71910996]
["bitfinex","SOLUSD",1768182655906,0.28432314,141.25,141.22,0.71910996]
["bitfinex","SOLUSD",1768182657218,0.28432314,141.25,141.23,0.71910996]
["bitfinex","SOLUSD",1768182659626,8.80642949,141.25,141.2,0.71910996]
["bitfinex","SOLUSD",1768182660122,0.28432314,141.23,141.19,0.71910996]
["bitfinex","SOLUSD",1768182660318,0.28432314,141.23,141.19,13.63910996]
["bitfinex","SOLUSD",1768182660319,2.01107604,141.23,141.19,13.63910996]
["bitfinex","SOLUSD",1768182662923,2.01107604,141.23,141.18,7.08307311]
["bitfinex","SOLUSD",1768182663121,0.28432314,141.18,141.16,0.71910996]
["bitfinex","SOLUSD",1768182664636,0.28432314,141.19,141.16,0.71910996]
["bitfinex","SOLUSD",1768182668413,1.7267529,141.21,141.17,0.70985435]
["bitfinex","SOLUSD",1768182668740,0.28432314,141.2,141.17,0.70985435]
["bitfinex","SOLUSD",1768182669339,1.7267529,141.22,141.17,0.70985435]
["bitfinex","SOLUSD",1768182669713,7.08071053,141.23,141.17,0.70985435]
["bitfinex","SOLUSD",1768182669918,0.28432314,141.21,141.17,0.70985435]
["bitfinex","SOLUSD",1768182670327,0.28432314,141.21,141.17,7.7933557]
["bitfinex","SOLUSD",1768182670534,0.28432314,141.21,141.18,0.65732377]
["bitfinex","SOLUSD",1768182671723,1.7267529,141.23,141.19,0.65732377]
["bitfinex","SOLUSD",1768182671926,0.28432314,141.22,141.19,0.65732377]
["bitfinex","SOLUSD",1768182673646,105.9267529,141.24,141.2,0.65732377]
["bitfinex","SOLUSD",1768182673928,0.28432314,141.23,141.2,0.65732377]
["bitfinex","SOLUSD",1768182676940,2.01107604,141.23,141.19,0.65732377]
["bitfinex","SOLUSD",1768182677326,9.09188373,141.23,141.19,0.65732377]
["bitfinex","SOLUSD",1768182677658,2.01107604,141.2,141.16,0.65732377]
["bitfinex","SOLUSD",1768182678553,0.28432314,141.18,141.16,0.65732377]
["bitfinex","SOLUSD",1768182678759,0.28432314,141.18,141.15,0.75732377]
["bitfinex","SOLUSD",1768182679544,7.3674921,141.18,141.15,0.75732377]
["bitfinex","SOLUSD",1768182680161,0.28432314,141.18,141.15,0.75732377]
["bitfinex","SOLUSD",1768182681649,9.09455002,141.18,141.15,0.1]
["bitfinex","SOLUSD",1768182682341,0.28432314,141.16,141.15,0.1]
["bitfinex","SOLUSD",1768182683731,7.36848295,141.16,141.13,0.1]
["bitfinex","SOLUSD",1768182684134,0.28432314,141.16,141.13,0.1]
["bitfinex","SOLUSD",1768182684454,0.28432314,141.16,141.13,0.75732377]
["bitfinex","SOLUSD",1768182686864,104.2,141.19,141.13,0.75732377]
["bitfinex","SOLUSD",1768182687052,0.28432314,141.18,141.14,0.65732377]
["bitfinex","SOLUSD",1768182687239,8.80852,141.21,141.16,0.65732377]
["bitfinex","SOLUSD",1768182687441,4.72483568,141.2,141.16,0.65732377]
["bitfinex","SOLUSD",1768182687645,0.28432314,141.19,141.16,0.65732377]
["bitfinex","SOLUSD",1768182688064,1.7267529,141.2,141.16,0.65732377]
["bitfinex","SOLUSD",1768182688489,0.28432314,141.19,141.16,0.65732377]
["bitfinex","SOLUSD",1768182689558,2.70051219,141.18,141.14,0.65732377]
["bitfinex","SOLUSD",1768182690570,0.28432314,141.18,141.15,0.65732377]
["bitfinex","SOLUSD",1768182691142,0.28432314,141.18,141.14,0.65732377]
["bitfinex","SOLUSD",1768182691967,2.98483533,141.18,141.14,0.65732377]
["bitfinex","SOLUSD",1768182692380,2.98483533,141.18,141.09,0.1]
["bitfinex","SOLUSD",1768182692381,2.70051219,141.15,141.09,0.1]
["bitfinex","SOLUSD",1768182692551,0.28432314,141.11,141.08,0.75732377]
["bitfinex","SOLUSD",1768182692749,2.70051219,141.12,141.08,0.75732377]
["bitfinex","SOLUSD",1768182692750,2.70051219,141.1,141.08,0.75732377]
["bitfinex","SOLUSD",1768182694980,0.28432314,141.12,141.08,0.75732377]
["bitfinex","SOLUSD",1768182695286,2.70051219,141.11,141.08,0.75732377]
["bitfinex","SOLUSD",1768182697567,0.28432314,141.12,141.08,0.75732377]
["bitfinex","SOLUSD",1768182697779,2.70051219,141.11,141.08,0.75732377]
["bitfinex","SOLUSD",1768182699355,2.98483533,141.12,141.08,0.75732377]
["bitfinex","SOLUSD",1768182703375,2.70051219,141.1,141.08,0.75732377]
["bitfinex","SOLUSD",1768182703653,7.37051219,141.12,141.09,0.65374237]
["bitfinex","SOLUSD",1768182703876,2.70051219,141.1,141.09,0.65374237]
["bitfinex","SOLUSD",1768182704187,1.97551219,141.1,141.09,0.65374237]
["bitfinex","SOLUSD",1768182704572,2.70051219,141.1,141.09,0.65374237]
["bitfinex","SOLUSD",1768182706485,2.70051219,141.14,141.09,7.08746367]
["bitfinex","SOLUSD",1768182706786,3.37899579,141.12,141.08,0.1]
["bitfinex","SOLUSD",1768182708682,10.46523492,141.12,141.08,0.1]
["bitfinex","SOLUSD",1768182708981,0.6784836,141.11,141.08,0.1]
["bitfinex","SOLUSD",1768182709291,0.6784836,141.1,141.08,0.1]
["bitfinex","SOLUSD",1768182710482,3.37899579,141.09,141.04,7.18986143]
["bitfinex","SOLUSD",1768182710688,3.37899579,141.09,141.04,0.1]
["bitfinex","SOLUSD",1768182711089,3.37899579,141.09,141.04,7.19018143]
["bitfinex","SOLUSD",1768182711971,3.37899579,141.09,141.04,0.1]
["bitfinex","SOLUSD",1768182712384,10.46668803,141.09,141.04,0.1]
["bitfinex","SOLUSD",1768182714690,0.6784836,141.08,141.04,7.19012428]
["bitfinex","SOLUSD",1768182715170,0.28432314,141.09,141.04,7.19012428]
["bitfinex","SOLUSD",1768182715369,0.6784836,141.13,141.04,7.19012428]
["bitfinex","SOLUSD",1768182715675,3.37899579,141.11,141.04,24.91559223]
["bitfinex","SOLUSD",1768182716003,7.76414929,141.13,141.04,24.91559223]
["bitfinex","SOLUSD",1768182716177,2.70051219,141.11,141.04,24.91559223]
["bitfinex","SOLUSD",1768182717183,3.37899579,141.11,141.04,27.61610442]
["bitfinex","SOLUSD",1768182717388,0.6784836,141.08,141.05,12.94]
["bitfinex","SOLUSD",1768182718602,0.6784836,141.08,141.05,20.02957186]
["bitfinex","SOLUSD",1768182719196,3.37899579,141.09,141.05,20.02957186]
["bitfinex","SOLUSD",1768182721895,3.6952336,141.12,141.06,2.70051219]
["bitfinex","SOLUSD",1768182722070,0.6784836,141.18,141.1,2.70051219]
["bitfinex","SOLUSD",1768182722284,0.6784836,141.18,141.11,15.64051219]
["bitfinex","SOLUSD",1768182722489,3.37899579,141.21,141.12,2.70051219]
["bitfinex","SOLUSD",1768182722684,3.37899579,141.21,141.13,24.79982993]
["bitfinex","SOLUSD",1768182722894,0.6784836,141.21,141.14,2.70051219]
["bitfinex","SOLUSD",1768182723102,0.96280674,141.21,141.15,12.94]
["bitfinex","SOLUSD",1768182723386,0.6784836,141.21,141.15,12.94]
["bitfinex","SOLUSD",1768182724199,7.76020404,141.21,141.15,20.02440552]
["bitfinex","SOLUSD",1768182724514,7.76020404,141.21,141.16,12.94]
["bitfinex","SOLUSD",1768182724715,0.68569478,141.2,141.16,12.94]
["bitfinex","SOLUSD",1768182725494,0.82785635,141.19,141.12,13.76592795]
["bitfinex","SOLUSD",1768182725702,0.97001792,141.19,141.13,12.94]
["bitfinex","SOLUSD",1768182726496,8.0527267,141.19,141.13,22.72610334]
["bitfinex","SOLUSD",1768182727111,8.0527267,141.19,141.13,20.02559115]
["bitfinex","SOLUSD",1768182727292,10.75323889,141.19,141.13,20.02559115]
["bitfinex","SOLUSD",1768182728614,0.68569478,141.18,141.13,12.94]
["bitfinex","SOLUSD",1768182728792,3.38620697,141.18,141.13,12.94]
["bitfinex","SOLUSD",1768182729114,0.68569478,141.17,141.12,20.02602721]
["bitfinex","SOLUSD",1768182729601,0.68569478,141.15,141.08,27.10078111]
["bitfinex","SOLUSD",1768182729912,3.38620697,141.15,141.09,12.94]
["bitfinex","SOLUSD",1768182730111,0.68569478,141.15,141.09,15.64051219]
["bitfinex","SOLUSD",1768182730331,0.67243364,141.17,141.1,2.70051219]
["bitfinex","SOLUSD",1768182730614,0.67243364,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1768182731012,3.37294583,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1768182731191,0.67243364,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1768182732199,0.67243364,141.16,141.1,7.08717221]
["bitfinex","SOLUSD",1768182732395,0.67243364,141.15,141.11,12.94]
["bitfinex","SOLUSD",1768182732712,0.67243364,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1768182732915,0.67243364,141.15,141.1,20.02717221]
["bitfinex","SOLUSD",1768182733822,0.67243364,141.15,141.1,12.94]
["bitfinex","SOLUSD",1768182734422,0.67243364,141.15,141.1,20.02715046]
["bitfinex","SOLUSD",1768182734918,0.67243364,141.15,141.1,22.72766265]
["bitfinex","SOLUSD",1768182735902,8.0400124,141.18,141.11,2.70051219]
["bitfinex","SOLUSD",1768182736220,0.67243364,141.17,141.1,40.44559319]
["bitfinex","SOLUSD",1768182737022,2.70051219,141.18,141.11,2.70051219]
["bitfinex","SOLUSD",1768182737340,0.67243364,141.18,141.12,2.70051219]
["bitfinex","SOLUSD",1768182737620,0.67243364,141.18,141.13,12.94]
["bitfinex","SOLUSD",1768182738827,0.67243364,141.18,141.13,20.02558523]
["bitfinex","SOLUSD",1768182739024,3.37294583,141.2,141.13,22.72609742]
["bitfinex","SOLUSD",1768182739330,0.67243364,141.2,141.14,2.70051219]
["bitfinex","SOLUSD",1768182740108,3.37294583,141.22,141.15,2.70051219]
["bitfinex","SOLUSD",1768182740309,0.67243364,141.21,141.16,12.94]
["bitfinex","SOLUSD",1768182741054,0.67243364,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1768182743324,0.67243364,141.21,141.16,20.02400295]
["bitfinex","SOLUSD",1768182745937,0.67243364,141.19,141.14,62.3]
["bitfinex","SOLUSD",1768182746123,0.67243364,141.19,141.15,12.94]
["bitfinex","SOLUSD",1768182746309,0.67243364,141.19,141.14,62.3]
["bitfinex","SOLUSD",1768182747532,0.67243364,141.18,141.14,62.3]
["bitfinex","SOLUSD",1768182747826,0.67243364,141.18,141.13,20.02551002]
["bitfinex","SOLUSD",1768182749032,0.67243364,141.18,141.14,7.08510525]
["bitfinex","SOLUSD",1768182750130,0.67243364,141.18,141.13,20.02566569]
["bitfinex","SOLUSD",1768182750640,0.67243364,141.18,141.13,22.72617788]
["bitfinex","SOLUSD",1768182751136,0.67243364,141.18,141.13,9.78617788]
["bitfinex","SOLUSD",1768182751312,0.67243364,141.18,141.14,20.02507309]
["bitfinex","SOLUSD",1768182751817,0.67243364,141.19,141.14,20.02507309]
["bitfinex","SOLUSD",1768182752136,0.67243364,141.16,141.11,20.02632363]
["bitfinex","SOLUSD",1768182752730,0.67243364,141.16,141.11,7.08632363]
["bitfinex","SOLUSD",1768182753221,0.67243364,141.16,141.11,12.94]
["bitfinex","SOLUSD",1768182753639,0.67243364,141.15,141.11,12.94]
["bitfinex","SOLUSD",1768182754110,0.67243364,141.15,141.11,20.02654711]
["bitfinex","SOLUSD",1768182757336,2.40065073,141.15,141.1,7.08711097]
["bitfinex","SOLUSD",1768182757539,0.71186052,141.14,141.1,20.02711097]
["bitfinex","SOLUSD",1768182757934,2.44007761,141.16,141.11,7.08640079]
["bitfinex","SOLUSD",1768182758137,0.71186052,141.16,141.11,7.08640079]
["bitfinex","SOLUSD",1768182758840,0.71186052,141.16,141.11,8.81461788]
["bitfinex","SOLUSD",1768182759428,0.71186052,141.16,141.11,7.08640079]
["bitfinex","SOLUSD",1768182760520,0.71186052,141.16,141.07,104.42336158]
["bitfinex","SOLUSD",1768182760728,0.71186052,141.16,141.11,7.08635701]
["bitfinex","SOLUSD",1768182760927,0.71186052,141.16,141.11,20.02635701]
["bitfinex","SOLUSD",1768182763632,7.79606725,141.16,141.11,20.02635701]
["bitfinex","SOLUSD",1768182764745,0.71186052,141.16,141.11,20.02635701]
["bitfinex","SOLUSD",1768182767849,0.68186053,141.16,141.11,20.056357]
["bitfinex","SOLUSD",1768182770648,5.46695978,141.15,141.11,20.056357]
["bitfinex","SOLUSD",1768182770845,0.71186052,141.15,141.11,20.056357]
["bitfinex","SOLUSD",1768182772448,0.71186052,141.15,141.11,12.94]
["bitfinex","SOLUSD",1768182772629,4.75574739,141.14,141.11,12.94]
["bitfinex","SOLUSD",1768182772825,0.71186052,141.15,141.11,12.94]
["bitfinex","SOLUSD",1768182773152,0.71186052,141.13,141.1,12.94]
["bitfinex","SOLUSD",1768182773747,0.71186052,141.13,141.1,20.02716876]
["bitfinex","SOLUSD",1768182775022,0.71186052,141.13,141.1,12.94]
["bitfinex","SOLUSD",1768182775222,0.71186052,141.13,141.08,20.05776809]
["bitfinex","SOLUSD",1768182775540,0.71186052,141.12,141.08,7.0877681]
["bitfinex","SOLUSD",1768182775727,0.68186053,141.12,141.08,20.0277681]
["bitfinex","SOLUSD",1768182776550,0.68186053,141.12,141.09,7.08764912]
["bitfinex","SOLUSD",1768182776927,0.68186053,141.12,141.08,7.08805791]
["bitfinex","SOLUSD",1768182777126,8.81438985,141.12,141.07,7.14860909]
["bitfinex","SOLUSD",1768182777322,1.72821709,141.12,141.07,20.08860909]
["bitfinex","SOLUSD",1768182777653,8.81407508,141.13,141.07,20.08860909]
["bitfinex","SOLUSD",1768182777950,0.71186052,141.11,141.07,20.08860909]
["bitfinex","SOLUSD",1768182778753,0.71186052,141.11,141.08,7.08816225]
["bitfinex","SOLUSD",1768182780447,0.71186052,141.11,141.05,0.05999998]
["bitfinex","SOLUSD",1768182780448,0.71186052,141.1,141.05,0.05999998]
["bitfinex","SOLUSD",1768182780657,0.71186052,141.09,141.05,12.94]
["bitfinex","SOLUSD",1768182780854,0.71186052,141.08,141.04,0.1]
["bitfinex","SOLUSD",1768182781536,0.71186052,141.1,141.04,0.15999998]
["bitfinex","SOLUSD",1768182781737,0.71186052,141.1,141.06,8.87718556]
["bitfinex","SOLUSD",1768182781947,0.71186052,141.11,141.07,7.08864122]
["bitfinex","SOLUSD",1768182782248,0.71186052,141.11,141.06,8.87726065]
["bitfinex","SOLUSD",1768182782650,0.71186052,141.11,141.07,1.72821709]
["bitfinex","SOLUSD",1768182782957,0.71186052,141.13,141.08,14.72821707]
["bitfinex","SOLUSD",1768182783252,0.71186052,141.13,141.09,1.72821709]
["bitfinex","SOLUSD",1768182783444,0.71186052,141.13,141.1,1.72821709]
["bitfinex","SOLUSD",1768182783950,0.71186052,141.14,141.1,1.72821709]
["bitfinex","SOLUSD",1768182784448,0.71186052,141.14,141.1,8.81506453]
["bitfinex","SOLUSD",1768182784660,0.71186052,141.14,141.11,1.72821709]
["bitfinex","SOLUSD",1768182785152,0.71782782,141.18,141.13,1.72821709]
["bitfinex","SOLUSD",1768182785450,0.71782782,141.18,141.14,1.72821709]
["bitfinex","SOLUSD",1768182786030,0.71782782,141.18,141.15,1.72821709]
["bitfinex","SOLUSD",1768182786254,0.71782782,141.18,141.15,1.67984985]
["bitfinex","SOLUSD",1768182786434,0.71782782,141.18,141.16,1.72821709]
["bitfinex","SOLUSD",1768182786635,10.77508742,141.21,141.16,1.72821709]
["bitfinex","SOLUSD",1768182786636,0.71782782,141.19,141.16,1.72821709]
["bitfinex","SOLUSD",1768182787636,0.71782782,141.19,141.17,1.72821709]
["bitfinex","SOLUSD",1768182788645,0.71782782,141.19,141.16,1.72821709]
["bitfinex","SOLUSD",1768182789046,0.71782782,141.19,141.15,7.08454046]
["bitfinex","SOLUSD",1768182789248,0.71782782,141.19,141.16,1.72821709]
["bitfinex","SOLUSD",1768182789760,0.71782782,141.19,141.15,8.81275755]
["bitfinex","SOLUSD",1768182790336,0.71782782,141.19,141.16,1.72821709]
["bitfinex","SOLUSD",1768182790759,0.71782782,141.19,141.15,8.81275755]
["bitfinex","SOLUSD",1768182790956,0.71782782,141.19,141.16,1.72821709]
["bitfinex","SOLUSD",1768182791848,0.71782782,141.19,141.16,7.08412146]
["bitfinex","SOLUSD",1768182792058,0.71782782,141.19,141.16,8.81233855]
["bitfinex","SOLUSD",1768182793063,0.69665991,141.21,141.17,1.72821709]
["bitfinex","SOLUSD",1768182796470,0.69665991,141.2,141.17,1.72821709]
["bitfinex","SOLUSD",1768182796770,0.69665991,141.2,141.16,0.05999998]
["bitfinex","SOLUSD",1768182796771,0.69665991,141.2,141.16,1.78821707]
["bitfinex","SOLUSD",1768182797575,0.69665991,141.2,141.16,1.72821707]
["bitfinex","SOLUSD",1768182799751,0.69665991,141.19,141.15,20.0246617]
["bitfinex","SOLUSD",1768182800070,0.69665991,141.19,141.15,21.75287879]
["bitfinex","SOLUSD",1768182800268,0.69665991,141.19,141.15,8.81287879]
["bitfinex","SOLUSD",1768182803973,0.69665991,141.19,141.14,12.94]
["bitfinex","SOLUSD",1768182803974,0.69665991,141.17,141.13,14.66821709]
["bitfinex","SOLUSD",1768182804159,0.69665991,141.17,141.12,1.72821709]
["bitfinex","SOLUSD",1768182804360,0.69665991,141.17,141.12,8.81419706]
["bitfinex","SOLUSD",1768182804960,0.69665991,141.17,141.12,1.72821709]
["bitfinex","SOLUSD",1768182805273,0.69665991,141.17,141.12,8.8143176]
["bitfinex","SOLUSD",1768182805973,0.69665991,141.17,141.13,1.72821709]
["bitfinex","SOLUSD",1768182806171,0.69665991,141.17,141.15,1.72821709]
["bitfinex","SOLUSD",1768182806473,0.69665991,141.17,141.11,20.02663395]
["bitfinex","SOLUSD",1768182806772,0.69665991,141.16,141.11,21.75485104]
["bitfinex","SOLUSD",1768182806964,0.69665991,141.16,141.11,7.08663395]
["bitfinex","SOLUSD",1768182807170,0.69665991,141.16,141.12,7.08613552]
["bitfinex","SOLUSD",1768182808276,0.69665991,141.15,141.11,1.72821709]
["bitfinex","SOLUSD",1768182812158,0.69665991,141.14,141.08,81.9201107]
["bitfinex","SOLUSD",1768182812357,0.69665991,141.14,141.1,1.72821709]
["bitfinex","SOLUSD",1768182812888,0.69665991,141.14,141.1,7.08711672]
["bitfinex","SOLUSD",1768182813090,0.69665991,141.14,141.11,1.72821709]
["bitfinex","SOLUSD",1768182813286,0.69665991,141.14,141.11,2.701763]
["bitfinex","SOLUSD",1768182816288,0.69665991,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768182816490,0.69665991,141.14,141.11,2.701763]
["bitfinex","SOLUSD",1768182817164,0.69665991,141.14,141.1,2.701763]
["bitfinex","SOLUSD",1768182817887,0.69665991,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768182818087,0.69665991,141.14,141.1,2.701763]
["bitfinex","SOLUSD",1768182818383,0.69665991,141.14,141.1,9.78885493]
["bitfinex","SOLUSD",1768182819688,0.69665991,141.14,141.11,2.701763]
["bitfinex","SOLUSD",1768182819860,0.69665991,141.14,141.12,2.701763]
["bitfinex","SOLUSD",1768182820065,4.41728972,141.18,141.13,2.701763]
["bitfinex","SOLUSD",1768182820284,4.41728972,141.18,141.15,2.701763]
["bitfinex","SOLUSD",1768182820482,0.7197194,141.18,141.14,2.701763]
["bitfinex","SOLUSD",1768182822579,0.7197194,141.18,141.15,2.701763]
["bitfinex","SOLUSD",1768182822788,7.80197301,141.2,141.16,2.701763]
["bitfinex","SOLUSD",1768182822988,0.7197194,141.19,141.16,2.701763]
["bitfinex","SOLUSD",1768182824599,0.7197194,141.21,141.17,2.701763]
["bitfinex","SOLUSD",1768182826991,0.7197194,141.2,141.15,12.94]
["bitfinex","SOLUSD",1768182827192,0.7197194,141.2,141.16,2.701763]
["bitfinex","SOLUSD",1768182828290,0.7197194,141.19,141.16,2.701763]
["bitfinex","SOLUSD",1768182828676,0.7197194,141.19,141.15,2.701763]
["bitfinex","SOLUSD",1768182830083,0.7197194,141.19,141.16,2.701763]
["bitfinex","SOLUSD",1768182831985,0.7197194,141.19,141.16,1.976763]
["bitfinex","SOLUSD",1768182832206,0.7197194,141.17,141.11,2.701763]
["bitfinex","SOLUSD",1768182832506,0.7197194,141.15,141.11,0.66042767]
["bitfinex","SOLUSD",1768182833311,0.7197194,141.15,141.1,23.38916535]
["bitfinex","SOLUSD",1768182833487,0.7197194,141.15,141.1,0.66042767]
["bitfinex","SOLUSD",1768182833682,7.08427751,141.16,141.1,0.66042767]
["bitfinex","SOLUSD",1768182833683,0.7197194,141.14,141.1,0.66042767]
["bitfinex","SOLUSD",1768182833889,0.7197194,141.14,141.1,3.36219067]
["bitfinex","SOLUSD",1768182834106,0.7197194,141.14,141.08,0.66042767]
["bitfinex","SOLUSD",1768182834285,0.7197194,141.12,141.07,3.36219067]
["bitfinex","SOLUSD",1768182834487,0.7197194,141.11,141.07,3.36219067]
["bitfinex","SOLUSD",1768182834690,0.7197194,141.11,141.05,3.36219067]
["bitfinex","SOLUSD",1768182834691,0.7197194,141.1,141.05,3.36219067]
["bitfinex","SOLUSD",1768182835283,0.7197194,141.1,141.06,3.36219067]
["bitfinex","SOLUSD",1768182837119,0.28432314,141.13,141.08,3.36219067]
["bitfinex","SOLUSD",1768182837120,7.8055343,141.13,141.08,3.36219067]
["bitfinex","SOLUSD",1768182837409,0.7197194,141.12,141.08,3.36219067]
["bitfinex","SOLUSD",1768182838013,0.7197194,141.12,141.08,0.66042767]
["bitfinex","SOLUSD",1768182838305,0.7197194,141.12,141.07,2.701763]
["bitfinex","SOLUSD",1768182838484,0.7197194,141.12,141.07,9.79034984]
["bitfinex","SOLUSD",1768182840394,0.7197194,141.11,141.06,0.66042767]
["bitfinex","SOLUSD",1768182840719,0.7197194,141.11,141.07,3.36219067]
["bitfinex","SOLUSD",1768182841513,0.7197194,141.11,141.07,10.45085463]
["bitfinex","SOLUSD",1768182842099,0.7197194,141.13,141.09,3.36219067]
["bitfinex","SOLUSD",1768182843801,0.7197194,141.14,141.1,3.36219067]
["bitfinex","SOLUSD",1768182844718,0.7197194,141.14,141.1,10.4493117]
["bitfinex","SOLUSD",1768182845213,0.65832073,141.15,141.11,0.7213308]
["bitfinex","SOLUSD",1768182845996,0.65832073,141.15,141.11,3.4230938]
["bitfinex","SOLUSD",1768182847805,0.65832073,141.15,141.11,7.80798357]
["bitfinex","SOLUSD",1768182848216,0.65832073,141.15,141.11,10.50974657]
["bitfinex","SOLUSD",1768182848419,0.65832073,141.15,141.11,0.7213308]
["bitfinex","SOLUSD",1768182849816,0.68060716,141.14,141.09,7.76578819]
["bitfinex","SOLUSD",1768182850125,0.68060716,141.14,141.09,3.37992267]
["bitfinex","SOLUSD",1768182852115,0.68060716,141.14,141.09,10.46755537]
["bitfinex","SOLUSD",1768182852416,0.68060716,141.13,141.09,2.701763]
["bitfinex","SOLUSD",1768182853197,0.68060716,141.13,141.09,9.78937535]
["bitfinex","SOLUSD",1768182853418,0.68060716,141.12,141.08,3.37992267]
["bitfinex","SOLUSD",1768182854122,0.68060716,141.12,141.08,2.701763]
["bitfinex","SOLUSD",1768182854913,0.68060716,141.11,141.08,2.701763]
["bitfinex","SOLUSD",1768182855519,0.68060716,141.11,141.09,2.701763]
["bitfinex","SOLUSD",1768182856523,0.68060716,141.11,141.07,20.70653416]
["bitfinex","SOLUSD",1768182856724,0.68060716,141.11,141.09,2.701763]
["bitfinex","SOLUSD",1768182857226,7.76644806,141.13,141.09,2.701763]
["bitfinex","SOLUSD",1768182858222,0.68060716,141.1,141.04,0.1]
["bitfinex","SOLUSD",1768182858521,0.68060716,141.08,141.04,2.801763]
["bitfinex","SOLUSD",1768182858720,0.68060716,141.08,141.04,9.89194561]
["bitfinex","SOLUSD",1768182859102,0.68060716,141.08,141.04,2.801763]
["bitfinex","SOLUSD",1768182860210,0.68060716,141.07,141.04,0.1]
["bitfinex","SOLUSD",1768182860417,0.68060716,141.06,141.01,20.7095544]
["bitfinex","SOLUSD",1768182860716,0.68060716,141.06,141.02,2.701763]
["bitfinex","SOLUSD",1768182860916,0.68060716,141.06,141.01,20.7095544]
["bitfinex","SOLUSD",1768182861103,0.68060716,141.06,141.02,2.701763]
["bitfinex","SOLUSD",1768182861523,0.68060716,141.06,141.01,20.7095544]
["bitfinex","SOLUSD",1768182861828,0.68060716,141.04,141.01,2.701763]
["bitfinex","SOLUSD",1768182862006,0.68060716,141.04,141.0,2.801763]
["bitfinex","SOLUSD",1768182862210,0.68060716,141.04,141.0,0.1]
["bitfinex","SOLUSD",1768182863105,0.68060716,141.04,140.99,12.94]
["bitfinex","SOLUSD",1768182863307,0.68060716,141.04,140.99,2.701763]
["bitfinex","SOLUSD",1768182863729,0.68060716,141.03,140.99,2.701763]
["bitfinex","SOLUSD",1768182865703,0.68060716,141.03,140.99,10.47255766]
["bitfinex","SOLUSD",1768182865907,0.68060716,141.03,141.0,2.701763]
["bitfinex","SOLUSD",1768182866337,0.65060717,141.03,141.0,2.701763]
["bitfinex","SOLUSD",1768182866727,7.37417578,141.05,141.0,3.37992267]
["bitfinex","SOLUSD",1768182866915,7.08926966,141.06,141.01,2.701763]
["bitfinex","SOLUSD",1768182867430,110.14385193,141.12,141.04,0.67815967]
["bitfinex","SOLUSD",1768182867631,3.69764515,141.17,141.11,3.37992267]
["bitfinex","SOLUSD",1768182867829,21.35680877,141.2,141.17,0.67815967]
["bitfinex","SOLUSD",1768182868126,0.2,141.3,141.25,1.81561801]
["bitfinex","SOLUSD",1768182868330,0.2,141.3,141.28,2.701763]
["bitfinex","SOLUSD",1768182868515,0.2,141.3,141.26,0.67815967]
["bitfinex","SOLUSD",1768182868831,0.68060716,141.29,141.23,3.37992267]
["bitfinex","SOLUSD",1768182869019,0.68060716,141.29,141.24,2.701763]
["bitfinex","SOLUSD",1768182869330,0.68060716,141.29,141.24,7.15383805]
["bitfinex","SOLUSD",1768182869711,7.07814269,141.28,141.24,7.15383805]
["bitfinex","SOLUSD",1768182869903,7.07814269,141.28,141.24,7.09383805]
["bitfinex","SOLUSD",1768182870621,7.07814269,141.28,141.23,0.67815967]
["bitfinex","SOLUSD",1768182870826,7.07814269,141.28,141.24,7.15383805]
["bitfinex","SOLUSD",1768182872530,0.68060716,141.27,141.23,7.15383805]
["bitfinex","SOLUSD",1768182872737,0.68060716,141.26,141.21,10.84620275]
["bitfinex","SOLUSD",1768182873044,0.68060716,141.26,141.21,3.6923647]
["bitfinex","SOLUSD",1768182873425,0.68060716,141.26,141.2,7.15383805]
["bitfinex","SOLUSD",1768182873737,0.68060716,141.26,141.22,7.15383805]
["bitfinex","SOLUSD",1768182874646,0.68060716,141.26,141.21,7.15383805]
["bitfinex","SOLUSD",1768182875028,0.98237207,141.25,141.21,7.15383805]
["bitfinex","SOLUSD",1768182875232,0.98237207,141.25,141.2,0.67815967]
["bitfinex","SOLUSD",1768182875233,0.98237207,141.25,141.2,7.83199772]
["bitfinex","SOLUSD",1768182875433,0.98237207,141.25,141.2,5.08316766]
["bitfinex","SOLUSD",1768182876846,0.69804893,141.25,141.21,4.40500799]
["bitfinex","SOLUSD",1768182882230,0.69804893,141.24,141.2,5.08316766]
["bitfinex","SOLUSD",1768182882549,0.28432314,141.26,141.2,5.08316766]
["bitfinex","SOLUSD",1768182882725,0.98237207,141.26,141.2,5.08316766]
["bitfinex","SOLUSD",1768182883530,8.0616245,141.26,141.2,5.08316766]
["bitfinex","SOLUSD",1768182883946,8.0616245,141.26,141.2,4.40500799]
["bitfinex","SOLUSD",1768182884146,0.28432314,141.24,141.17,5.1069453]
["bitfinex","SOLUSD",1768182884353,4.40500799,141.25,141.18,4.40500799]
["bitfinex","SOLUSD",1768182884539,0.98237207,141.25,141.19,5.1069453]
["bitfinex","SOLUSD",1768182884932,0.69804893,141.21,141.15,5.1069453]
["bitfinex","SOLUSD",1768182886436,0.69804893,141.21,141.15,12.19156849]
["bitfinex","SOLUSD",1768182887153,0.69804893,141.21,141.17,4.40500799]
["bitfinex","SOLUSD",1768182889431,0.28432314,141.24,141.2,1.72707406]
["bitfinex","SOLUSD",1768182889654,7.07964601,141.25,141.2,1.72707406]
["bitfinex","SOLUSD",1768182890043,0.28432314,141.24,141.2,1.72707406]
["bitfinex","SOLUSD",1768182890242,0.28432314,141.24,141.19,0.70193731]
["bitfinex","SOLUSD",1768182890759,7.36476143,141.24,141.19,0.70193731]
["bitfinex","SOLUSD",1768182891550,0.69804893,141.23,141.19,0.70193731]
["bitfinex","SOLUSD",1768182893460,0.64241312,141.22,141.17,20.70559015]
["bitfinex","SOLUSD",1768182893864,0.64241312,141.22,141.17,13.62193731]
["bitfinex","SOLUSD",1768182894168,0.64241312,141.22,141.16,7.08414144]
["bitfinex","SOLUSD",1768182894462,0.64241312,141.22,141.16,20.70607875]
["bitfinex","SOLUSD",1768182895059,7.7235698,141.22,141.16,7.78607875]
["bitfinex","SOLUSD",1768182895248,0.69749258,141.21,141.16,20.70607875]
["bitfinex","SOLUSD",1768182895956,0.69749258,141.21,141.17,0.70193731]
["bitfinex","SOLUSD",1768182899163,0.69749258,141.21,141.17,9.51256213]
["bitfinex","SOLUSD",1768182899343,0.69749258,141.21,141.17,22.43256213]
["bitfinex","SOLUSD",1768182900342,0.64296391,141.2,141.15,0.70193731]
["bitfinex","SOLUSD",1768182900547,0.64296391,141.2,141.15,15.34901137]
["bitfinex","SOLUSD",1768182900753,0.64296391,141.2,141.16,2.42901137]
["bitfinex","SOLUSD",1768182900945,0.69694729,141.22,141.18,2.42901137]
["bitfinex","SOLUSD",1768182901139,0.64241312,141.23,141.19,0.70193731]
["bitfinex","SOLUSD",1768182901347,0.69804893,141.27,141.21,2.42901137]
["bitfinex","SOLUSD",1768182901558,0.69804893,141.27,141.22,1.72707406]
["bitfinex","SOLUSD",1768182901847,0.98237207,141.27,141.22,1.72707406]
["bitfinex","SOLUSD",1768182902057,0.64241312,141.26,141.21,2.42901137]
["bitfinex","SOLUSD",1768182902652,0.69749258,141.25,141.21,2.42901137]
["bitfinex","SOLUSD",1768182903466,0.69749258,141.25,141.21,0.70193731]
["bitfinex","SOLUSD",1768182904970,0.64296391,141.24,141.2,0.6641217]
["bitfinex","SOLUSD",1768182905166,0.64296391,141.24,141.2,2.39119576]
["bitfinex","SOLUSD",1768182907054,7.72321606,141.24,141.2,2.39119576]
["bitfinex","SOLUSD",1768182907455,0.68102958,141.23,141.18,14.64707406]
["bitfinex","SOLUSD",1768182907647,0.68102958,141.23,141.18,15.31119576]
["bitfinex","SOLUSD",1768182908472,0.68102958,141.23,141.18,22.394285]
["bitfinex","SOLUSD",1768182909363,0.68102958,141.23,141.19,0.6641217]
["bitfinex","SOLUSD",1768182910356,0.65926228,141.22,141.19,0.6641217]
["bitfinex","SOLUSD",1768182911073,7.79478579,141.23,141.19,0.6641217]
["bitfinex","SOLUSD",1768182911266,5.37687955,141.22,141.18,14.64707406]
["bitfinex","SOLUSD",1768182911470,0.62689691,141.22,141.18,22.38288265]
["bitfinex","SOLUSD",1768182911770,0.62689691,141.22,141.18,9.46288265]
["bitfinex","SOLUSD",1768182912082,0.62689691,141.22,141.18,22.38288265]
["bitfinex","SOLUSD",1768182912269,4.76677814,141.21,141.18,22.38288265]
["bitfinex","SOLUSD",1768182912462,4.76677814,141.2,141.18,22.38288265]
["bitfinex","SOLUSD",1768182912782,0.62689691,141.22,141.18,22.38288265]
["bitfinex","SOLUSD",1768182912956,4.76678084,141.21,141.18,22.38288265]
["bitfinex","SOLUSD",1768182913281,4.76678084,141.2,141.18,22.38288265]
["bitfinex","SOLUSD",1768182913461,0.62689691,141.22,141.18,22.38288265]
["bitfinex","SOLUSD",1768182913664,4.76672168,141.21,141.18,22.38288265]
["bitfinex","SOLUSD",1768182913862,4.76672168,141.2,141.18,22.38288265]
["bitfinex","SOLUSD",1768182914069,0.62689691,141.22,141.18,22.38288265]
["bitfinex","SOLUSD",1768182914364,4.76726662,141.21,141.19,0.65275555]
["bitfinex","SOLUSD",1768182915460,4.76726662,141.21,141.17,0.65275555]
["bitfinex","SOLUSD",1768182915666,0.62689691,141.22,141.18,13.57275555]
["bitfinex","SOLUSD",1768182915667,7.70848794,141.22,141.18,13.57275555]
["bitfinex","SOLUSD",1768182915878,4.76778638,141.21,141.18,13.57275555]
["bitfinex","SOLUSD",1768182916075,0.71285362,141.21,141.18,0.65275555]
["bitfinex","SOLUSD",1768182917265,4.76942635,141.2,141.18,0.65275555]
["bitfinex","SOLUSD",1768182917455,0.71285362,141.21,141.18,0.65275555]
["bitfinex","SOLUSD",1768182917656,4.76942635,141.2,141.17,8.8106533]
["bitfinex","SOLUSD",1768182917880,0.71285362,141.21,141.17,22.38340885]
["bitfinex","SOLUSD",1768182918080,4.7694297,141.2,141.17,22.38340885]
["bitfinex","SOLUSD",1768182918260,0.71285362,141.21,141.17,22.38340885]
["bitfinex","SOLUSD",1768182918461,4.76970798,141.2,141.17,22.38340885]
["bitfinex","SOLUSD",1768182918660,0.71285362,141.21,141.17,22.38340885]
["bitfinex","SOLUSD",1768182918882,4.7697071,141.2,141.17,22.38340885]
["bitfinex","SOLUSD",1768182919080,0.71285362,141.21,141.17,22.38340885]
["bitfinex","SOLUSD",1768182919375,4.04503071,141.2,141.19,0.65275555]
["bitfinex","SOLUSD",1768182919582,0.71372187,141.23,141.19,9.46227021]
["bitfinex","SOLUSD",1768182919783,0.71372187,141.23,141.2,1.72707406]
["bitfinex","SOLUSD",1768182919987,0.71372187,141.25,141.22,1.72707406]
["bitfinex","SOLUSD",1768182920179,0.71372187,141.26,141.22,2.01350798]
["bitfinex","SOLUSD",1768182920684,0.71372187,141.26,141.22,1.72707406]
["bitfinex","SOLUSD",1768182921065,0.71372187,141.25,141.22,1.72707406]
["bitfinex","SOLUSD",1768182921365,0.71372187,141.25,141.21,1.72707406]
["bitfinex","SOLUSD",1768182922372,0.71372187,141.24,141.2,1.72707406]
["bitfinex","SOLUSD",1768182922574,0.71372187,141.24,141.18,22.29194238]
["bitfinex","SOLUSD",1768182923562,0.71372187,141.23,141.18,22.29194238]
["bitfinex","SOLUSD",1768182925184,0.71372187,141.23,141.19,8.80971117]
["bitfinex","SOLUSD",1768182926371,7.07982293,141.25,141.21,2.28880135]
["bitfinex","SOLUSD",1768182926688,0.71372187,141.25,141.21,1.72707406]
["bitfinex","SOLUSD",1768182927579,0.71372187,141.25,141.22,1.72707406]
["bitfinex","SOLUSD",1768182929787,0.71372187,141.25,141.22,7.08103266]
["bitfinex","SOLUSD",1768182929975,0.71372187,141.25,141.23,1.72707406]
["bitfinex","SOLUSD",1768182930894,0.71372187,141.27,141.23,1.72707406]
["bitfinex","SOLUSD",1768182931261,0.71372187,141.27,141.22,7.64275995]
["bitfinex","SOLUSD",1768182931588,5.4810906,141.26,141.24,1.72707406]
["bitfinex","SOLUSD",1768182931789,0.71372187,141.26,141.24,1.66707406]
["bitfinex","SOLUSD",1768182931993,0.71372187,141.29,141.25,1.72707406]
["bitfinex","SOLUSD",1768182932191,5.48085745,141.28,141.25,1.72707406]
["bitfinex","SOLUSD",1768182932482,5.48085745,141.27,141.25,1.72707406]
["bitfinex","SOLUSD",1768182932691,0.71372187,141.27,141.25,1.72707406]
["bitfinex","SOLUSD",1768182933198,7.07766507,141.29,141.25,1.72707406]
["bitfinex","SOLUSD",1768182933370,5.47941719,141.28,141.25,1.72707406]
["bitfinex","SOLUSD",1768182933570,4.76569532,141.27,141.25,1.72707406]
["bitfinex","SOLUSD",1768182934298,0.71849918,141.26,141.24,1.72707406]
["bitfinex","SOLUSD",1768182934670,0.71849918,141.28,141.24,1.72707406]
["bitfinex","SOLUSD",1768182934871,4.76520386,141.27,141.24,1.72707406]
["bitfinex","SOLUSD",1768182935094,5.48370304,141.27,141.24,1.72707406]
["bitfinex","SOLUSD",1768182935271,0.71849918,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182935479,0.71849918,141.27,141.25,2.6965562]
["bitfinex","SOLUSD",1768182936212,7.07766507,141.29,141.25,2.6965562]
["bitfinex","SOLUSD",1768182936397,5.48231491,141.28,141.25,2.6965562]
["bitfinex","SOLUSD",1768182936572,4.76381573,141.27,141.25,2.6965562]
["bitfinex","SOLUSD",1768182937184,5.48231491,141.27,141.25,2.6965562]
["bitfinex","SOLUSD",1768182937385,0.71849918,141.27,141.25,2.6965562]
["bitfinex","SOLUSD",1768182937590,0.71849918,141.27,141.23,7.64216223]
["bitfinex","SOLUSD",1768182937591,0.71849918,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182938081,0.71849918,141.28,141.24,2.6965562]
["bitfinex","SOLUSD",1768182938396,4.7628062,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182938597,4.7628062,141.27,141.24,3.25828349]
["bitfinex","SOLUSD",1768182939792,5.48130538,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182940005,0.71849918,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182941780,0.71849918,141.27,141.24,3.25828349]
["bitfinex","SOLUSD",1768182942194,0.71849918,141.27,141.24,2.6965562]
["bitfinex","SOLUSD",1768182943200,0.91849918,141.3,141.26,2.6965562]
["bitfinex","SOLUSD",1768182943374,0.91849918,141.3,141.28,2.6965562]
["bitfinex","SOLUSD",1768182943575,0.2,141.3,141.28,2.6965562]
["bitfinex","SOLUSD",1768182943778,7.27720489,141.3,141.27,0.56172729]
["bitfinex","SOLUSD",1768182943976,7.27720489,141.3,141.27,3.25828349]
["bitfinex","SOLUSD",1768182944207,7.27720489,141.3,141.26,12.92]
["bitfinex","SOLUSD",1768182944208,0.71849918,141.29,141.24,0.56172729]
["bitfinex","SOLUSD",1768182944498,0.71849918,141.28,141.24,16.17828349]
["bitfinex","SOLUSD",1768182944704,4.76034408,141.27,141.24,15.6165562]
["bitfinex","SOLUSD",1768182944899,0.71849918,141.28,141.24,15.6165562]
["bitfinex","SOLUSD",1768182946092,0.71849918,141.28,141.25,2.6965562]
["bitfinex","SOLUSD",1768182948390,0.71849918,141.28,141.23,15.6165562]
["bitfinex","SOLUSD",1768182948391,0.71849918,141.26,141.23,15.6165562]
["bitfinex","SOLUSD",1768182948583,0.71849918,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768182949593,0.71849918,141.27,141.23,16.17828349]
["bitfinex","SOLUSD",1768182950304,0.71849918,141.26,141.22,2.6965562]
["bitfinex","SOLUSD",1768182950497,0.71849918,141.26,141.2,7.64388026]
["bitfinex","SOLUSD",1768182950799,0.71849918,141.26,141.21,15.6165562]
["bitfinex","SOLUSD",1768182951226,5.47919096,141.25,141.21,15.6165562]
["bitfinex","SOLUSD",1768182951410,0.71849918,141.25,141.21,15.6165562]
["bitfinex","SOLUSD",1768182951795,7.79818644,141.25,141.21,15.6165562]
["bitfinex","SOLUSD",1768182951991,0.71849918,141.24,141.2,3.25828349]
["bitfinex","SOLUSD",1768182952992,0.71849918,141.24,141.2,2.6965562]
["bitfinex","SOLUSD",1768182955004,0.71849918,141.24,141.2,3.25828349]
["bitfinex","SOLUSD",1768182955212,0.71849918,141.24,141.21,2.6965562]
["bitfinex","SOLUSD",1768182955403,0.71849918,141.24,141.2,0.56172729]
["bitfinex","SOLUSD",1768182955604,0.71849918,141.24,141.21,2.6965562]
["bitfinex","SOLUSD",1768182956216,0.71849918,141.24,141.2,3.25828349]
["bitfinex","SOLUSD",1768182956518,0.71849918,141.24,141.17,87.25047774]
["bitfinex","SOLUSD",1768182956709,0.71849918,141.22,141.18,2.6965562]
["bitfinex","SOLUSD",1768182957018,0.68849919,141.22,141.18,2.6965562]
["bitfinex","SOLUSD",1768182957921,0.6584992,141.22,141.18,2.6965562]
["bitfinex","SOLUSD",1768182958216,0.6584992,141.22,141.19,2.6965562]
["bitfinex","SOLUSD",1768182958398,7.08024131,141.24,141.19,3.31828347]
["bitfinex","SOLUSD",1768182958602,4.76469543,141.23,141.19,3.31828347]
["bitfinex","SOLUSD",1768182959909,5.48319461,141.23,141.19,3.31828347]
["bitfinex","SOLUSD",1768182960197,0.71849918,141.23,141.19,3.31828347]
["bitfinex","SOLUSD",1768182961298,0.71849918,141.23,141.19,10.40092133]
["bitfinex","SOLUSD",1768182961603,0.71849918,141.26,141.22,3.31828347]
["bitfinex","SOLUSD",1768182961814,0.71849918,141.22,141.14,0.62172727]
["bitfinex","SOLUSD",1768182962000,2.98087934,141.2,141.13,0.65172726]
["bitfinex","SOLUSD",1768182962320,2.98087934,141.2,141.11,12.92]
["bitfinex","SOLUSD",1768182962321,0.28432314,141.18,141.11,16.26828346]
["bitfinex","SOLUSD",1768182962503,4.75680913,141.17,141.11,23.35458945]
["bitfinex","SOLUSD",1768182962699,4.75680913,141.17,141.12,2.6965562]
["bitfinex","SOLUSD",1768182963026,4.75680913,141.17,141.11,23.35458945]
["bitfinex","SOLUSD",1768182964022,0.66972048,141.16,141.11,23.35458945]
["bitfinex","SOLUSD",1768182964226,0.66972048,141.16,141.12,2.6965562]
["bitfinex","SOLUSD",1768182964523,0.66972048,141.15,141.11,15.6165562]
["bitfinex","SOLUSD",1768182965024,0.66972048,141.15,141.12,2.6965562]
["bitfinex","SOLUSD",1768182965196,0.66972048,141.15,141.13,2.6965562]
["bitfinex","SOLUSD",1768182965401,0.66972048,141.19,141.14,2.6965562]
["bitfinex","SOLUSD",1768182965602,5.41423924,141.18,141.14,2.6965562]
["bitfinex","SOLUSD",1768182965915,0.66972048,141.18,141.14,2.6965562]
["bitfinex","SOLUSD",1768182968620,0.66972048,141.18,141.14,3.34828346]
["bitfinex","SOLUSD",1768182968833,7.75295018,141.18,141.14,3.34828346]
["bitfinex","SOLUSD",1768182969802,0.65819769,141.17,141.13,2.6965562]
["bitfinex","SOLUSD",1768182970220,0.65819769,141.17,141.13,3.34828346]
["bitfinex","SOLUSD",1768182970926,0.65819769,141.17,141.13,2.6965562]
["bitfinex","SOLUSD",1768182971836,0.65819769,141.16,141.11,0.65172726]
["bitfinex","SOLUSD",1768182972011,0.65819769,141.16,141.1,16.26828346]
["bitfinex","SOLUSD",1768182972818,0.65819769,141.15,141.1,3.34828346]
["bitfinex","SOLUSD",1768182973128,0.65819769,141.15,141.1,0.65172726]
["bitfinex","SOLUSD",1768182973338,0.65819769,141.15,141.1,2.6965562]
["bitfinex","SOLUSD",1768182973735,0.65819769,141.14,141.09,0.1]
["bitfinex","SOLUSD",1768182973918,0.65819769,141.13,141.09,0.1]
["bitfinex","SOLUSD",1768182975412,0.65819769,141.13,141.09,2.7965562]
["bitfinex","SOLUSD",1768182976004,7.74391115,141.13,141.09,0.1]
["bitfinex","SOLUSD",1768182976311,7.74391115,141.13,141.09,2.7965562]
["bitfinex","SOLUSD",1768182976520,0.65819769,141.13,141.09,2.7965562]
["bitfinex","SOLUSD",1768182976718,0.65819769,141.12,141.09,2.7965562]
["bitfinex","SOLUSD",1768182976936,0.65819769,141.12,141.09,0.1]
["bitfinex","SOLUSD",1768182980250,0.65819769,141.11,141.09,0.1]
["bitfinex","SOLUSD",1768182982629,7.74492123,141.11,141.09,0.1]
["bitfinex","SOLUSD",1768182983633,0.65819769,141.1,141.09,0.1]
["bitfinex","SOLUSD",1768182984333,7.7453699,141.1,141.09,0.1]
["bitfinex","SOLUSD",1768182984537,0.65819769,141.09,141.06,15.6365562]
["bitfinex","SOLUSD",1768182984738,7.7453699,141.1,141.06,15.6365562]
["bitfinex","SOLUSD",1768182985040,0.65819769,141.1,141.06,16.33423546]
["bitfinex","SOLUSD",1768182985241,0.65819769,141.1,141.07,2.6965562]
["bitfinex","SOLUSD",1768182985420,7.08686015,141.11,141.07,3.39423546]
["bitfinex","SOLUSD",1768182985622,7.74505784,141.11,141.07,3.39423546]
["bitfinex","SOLUSD",1768182985842,0.65819769,141.1,141.07,2.6965562]
["bitfinex","SOLUSD",1768182988631,7.74505784,141.11,141.07,3.39423546]
["bitfinex","SOLUSD",1768182990048,7.74505784,141.11,141.07,0.69767926]
["bitfinex","SOLUSD",1768182990228,7.74505784,141.11,141.07,3.39423546]
["bitfinex","SOLUSD",1768182990626,7.74505784,141.11,141.07,0.69767926]
["bitfinex","SOLUSD",1768182990827,7.74505784,141.11,141.07,3.39423546]
["bitfinex","SOLUSD",1768182991525,0.65819769,141.1,141.07,2.6965562]
["bitfinex","SOLUSD",1768182992736,0.65819769,141.12,141.08,3.39423546]
["bitfinex","SOLUSD",1768182992951,0.65819769,141.12,141.09,2.6965562]
["bitfinex","SOLUSD",1768182994142,0.65819769,141.12,141.08,3.39423546]
["bitfinex","SOLUSD",1768182994447,7.74454719,141.12,141.08,3.39423546]
["bitfinex","SOLUSD",1768182994942,0.70983435,141.11,141.07,10.44017114]
["bitfinex","SOLUSD",1768182995328,0.70983435,141.11,141.08,0.65497146]
["bitfinex","SOLUSD",1768182995730,7.79662651,141.11,141.06,3.35152766]
["bitfinex","SOLUSD",1768182995924,0.70983435,141.1,141.06,0.65497146]
["bitfinex","SOLUSD",1768182996118,0.70983435,141.1,141.06,3.35152766]
["bitfinex","SOLUSD",1768182997549,7.79611079,141.12,141.08,2.38515966]
["bitfinex","SOLUSD",1768182998045,7.79611079,141.12,141.08,0.65497146]
["bitfinex","SOLUSD",1768182998344,0.70983435,141.11,141.07,2.38515966]
["bitfinex","SOLUSD",1768183002652,7.79660833,141.11,141.07,2.38515966]
["bitfinex","SOLUSD",1768183003340,7.79660833,141.11,141.07,1.38515966]
["bitfinex","SOLUSD",1768183004829,7.79660833,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183006342,0.70983435,141.1,141.06,1.7301882]
["bitfinex","SOLUSD",1768183007934,7.08677398,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183008135,7.79660833,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183010141,0.70983435,141.1,141.06,1.7301882]
["bitfinex","SOLUSD",1768183011960,7.79660833,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183012153,7.08677398,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183012354,7.79660833,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183013358,4.75824523,141.1,141.07,2.38515966]
["bitfinex","SOLUSD",1768183013539,4.75824523,141.1,141.08,0.65497146]
["bitfinex","SOLUSD",1768183013739,7.79609342,141.12,141.08,0.65497146]
["bitfinex","SOLUSD",1768183013940,12.55488206,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183014236,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183014446,4.76066212,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183016360,4.76066212,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183016556,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183016762,4.76637968,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183017061,4.76637968,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183017362,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183017547,4.76781741,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183017748,4.76781741,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183018050,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183018250,4.76815727,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183018437,4.76815727,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183018636,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183018936,4.76994816,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183019135,4.76994816,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183019336,7.79654804,141.11,141.07,0.65497146]
["bitfinex","SOLUSD",1768183019636,4.77069303,141.1,141.07,0.65497146]
["bitfinex","SOLUSD",1768183019947,4.77069303,141.09,141.07,0.65497146]
["bitfinex","SOLUSD",1768183020253,4.77069303,141.09,141.07,0.05354609]
["bitfinex","SOLUSD",1768183020450,4.76927566,141.08,141.05,77.0701882]
["bitfinex","SOLUSD",1768183020647,7.79707442,141.1,141.06,1.7301882]
["bitfinex","SOLUSD",1768183020961,4.76912214,141.09,141.06,1.7301882]
["bitfinex","SOLUSD",1768183021142,7.79707442,141.1,141.06,1.7301882]
["bitfinex","SOLUSD",1768183021341,4.76684584,141.09,141.06,1.7301882]
["bitfinex","SOLUSD",1768183021658,4.76762398,141.08,141.05,14.7701882]
["bitfinex","SOLUSD",1768183022050,4.76762398,141.08,141.04,0.1]
["bitfinex","SOLUSD",1768183022051,4.76836531,141.07,141.04,0.1]
["bitfinex","SOLUSD",1768183022254,0.70983435,141.05,141.04,0.00846195]
["bitfinex","SOLUSD",1768183022466,5.47819966,141.05,141.04,0.00846195]
["bitfinex","SOLUSD",1768183022857,0.70983435,141.04,141.0,21.76233824]
["bitfinex","SOLUSD",1768183023058,4.76836531,141.03,141.0,21.76233824]
["bitfinex","SOLUSD",1768183023259,0.70983435,141.04,141.01,1.7301882]
["bitfinex","SOLUSD",1768183023649,0.70983435,141.07,141.02,1.7301882]
["bitfinex","SOLUSD",1768183023848,0.70983435,141.09,141.05,1.88049009]
["bitfinex","SOLUSD",1768183024065,0.70983435,141.09,141.07,1.7301882]
["bitfinex","SOLUSD",1768183025277,0.66602023,141.12,141.08,1.7301882]
["bitfinex","SOLUSD",1768183025450,0.66602023,141.13,141.08,1.7301882]
["bitfinex","SOLUSD",1768183025968,0.66602023,141.13,141.09,1.7301882]
["bitfinex","SOLUSD",1768183026477,0.66602023,141.12,141.09,1.7301882]
["bitfinex","SOLUSD",1768183028057,0.66602023,141.12,141.08,1.7301882]
["bitfinex","SOLUSD",1768183029066,0.66602023,141.12,141.09,1.7301882]
["bitfinex","SOLUSD",1768183029585,0.72002098,141.11,141.09,1.7301882]
["bitfinex","SOLUSD",1768183029787,0.72002098,141.11,141.08,1.7301882]
["bitfinex","SOLUSD",1768183032752,0.72002098,141.11,141.09,1.7301882]
["bitfinex","SOLUSD",1768183035881,4.76689017,141.1,141.09,1.7301882]
["bitfinex","SOLUSD",1768183037589,5.48691115,141.1,141.09,1.7301882]
["bitfinex","SOLUSD",1768183037795,4.76689017,141.1,141.09,1.7301882]
["bitfinex","SOLUSD",1768183039197,4.76689017,141.1,141.08,1.7301882]
["bitfinex","SOLUSD",1768183041397,4.76689017,141.1,141.06,12.94]
["bitfinex","SOLUSD",1768183041604,4.76689017,141.1,141.08,1.7301882]
["bitfinex","SOLUSD",1768183045196,0.72002098,141.09,141.05,62.3]
["bitfinex","SOLUSD",1768183045405,0.72002098,141.09,141.07,1.7301882]
["bitfinex","SOLUSD",1768183046280,0.72002098,141.09,141.04,67.263761]
["bitfinex","SOLUSD",1768183046281,4.76615565,141.08,141.05,1.7301882]
["bitfinex","SOLUSD",1768183046484,4.73615566,141.08,141.05,1.7301882]
["bitfinex","SOLUSD",1768183046811,0.72002098,141.07,141.04,64.0301882]
["bitfinex","SOLUSD",1768183047009,0.69002099,141.07,141.03,1.7301882]
["bitfinex","SOLUSD",1768183047312,7.08908825,141.07,141.03,1.7301882]
["bitfinex","SOLUSD",1768183048485,7.08908825,141.07,141.03,1.76018819]
["bitfinex","SOLUSD",1768183048896,7.80910923,141.07,141.03,1.76018819]
["bitfinex","SOLUSD",1768183049097,0.72002098,141.06,141.01,0.02999999]
["bitfinex","SOLUSD",1768183049282,0.69002099,141.05,141.02,1.7301882]
["bitfinex","SOLUSD",1768183051809,7.77983594,141.05,141.02,1.7301882]
["bitfinex","SOLUSD",1768183052106,7.77983594,141.05,141.0,20.03190886]
["bitfinex","SOLUSD",1768183052107,0.72002098,141.04,141.0,0.05999998]
["bitfinex","SOLUSD",1768183052288,0.72002098,141.04,141.01,1.7301882]
["bitfinex","SOLUSD",1768183054211,0.72002098,141.04,141.02,1.7301882]
["bitfinex","SOLUSD",1768183055810,6.62691611,141.09,141.04,0.05999998]
["bitfinex","SOLUSD",1768183056004,0.6696474,141.08,141.06,1.7301882]
["bitfinex","SOLUSD",1768183056609,0.6696474,141.08,141.05,1.7301882]
["bitfinex","SOLUSD",1768183059313,0.6696474,141.08,141.05,2.70397351]
["bitfinex","SOLUSD",1768183059513,0.6696474,141.08,141.04,0.05999998]
["bitfinex","SOLUSD",1768183059702,0.6696474,141.08,141.06,2.70397351]
["bitfinex","SOLUSD",1768183063216,0.6696474,141.08,141.05,2.70397351]
["bitfinex","SOLUSD",1768183063606,0.6696474,141.07,141.05,2.70397351]
["bitfinex","SOLUSD",1768183064000,7.08826116,141.08,141.05,2.70397351]
["bitfinex","SOLUSD",1768183064316,7.75790856,141.08,141.04,0.05999998]
["bitfinex","SOLUSD",1768183064517,7.75790856,141.08,141.05,2.70397351]
["bitfinex","SOLUSD",1768183064920,0.6696474,141.07,141.05,2.70397351]
["bitfinex","SOLUSD",1768183065105,0.6696474,141.09,141.05,2.70397351]
["bitfinex","SOLUSD",1768183065306,5.42052129,141.08,141.04,2.76397349]
["bitfinex","SOLUSD",1768183065495,0.6696474,141.08,141.04,2.76397349]
["bitfinex","SOLUSD",1768183066396,0.6696474,141.08,141.03,2.70397351]
["bitfinex","SOLUSD",1768183066591,0.6696474,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183066909,0.6696474,141.06,141.02,2.70397351]
["bitfinex","SOLUSD",1768183067097,7.75918865,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183067706,0.6696474,141.05,141.01,12.94]
["bitfinex","SOLUSD",1768183067911,0.6696474,141.05,141.02,2.70397351]
["bitfinex","SOLUSD",1768183068511,41.3931298,141.1,141.03,2.70397351]
["bitfinex","SOLUSD",1768183068512,7.75852636,141.07,141.03,2.70397351]
["bitfinex","SOLUSD",1768183068694,4.74914709,141.06,141.04,2.70397351]
["bitfinex","SOLUSD",1768183069098,4.74914709,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183069298,7.75852636,141.07,141.03,2.70397351]
["bitfinex","SOLUSD",1768183069708,0.6696474,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183070923,7.75890644,141.06,141.02,0.05999998]
["bitfinex","SOLUSD",1768183071228,0.6696474,141.06,141.04,2.70397351]
["bitfinex","SOLUSD",1768183072114,7.75886129,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183072928,0.6696474,141.06,141.03,2.70397351]
["bitfinex","SOLUSD",1768183073098,0.6696474,141.06,141.02,7.15118983]
["bitfinex","SOLUSD",1768183073307,0.6696474,141.06,141.04,2.70397351]
["bitfinex","SOLUSD",1768183075925,4.36755518,141.09,141.05,2.76397349]
["bitfinex","SOLUSD",1768183076115,4.75302089,141.08,141.07,2.70397351]
["bitfinex","SOLUSD",1768183076318,4.75302089,141.08,141.07,2.64397351]
["bitfinex","SOLUSD",1768183077929,4.75302089,141.08,141.06,2.70397351]
["bitfinex","SOLUSD",1768183078119,0.6696474,141.11,141.08,2.70397351]
["bitfinex","SOLUSD",1768183078849,7.75652335,141.11,141.09,2.70397351]
["bitfinex","SOLUSD",1768183080205,7.75652335,141.11,141.07,0.05999998]
["bitfinex","SOLUSD",1768183080206,0.6696474,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183080403,0.6696474,141.1,141.09,2.70397351]
["bitfinex","SOLUSD",1768183080828,0.6696474,141.1,141.06,0.05999998]
["bitfinex","SOLUSD",1768183081033,0.6696474,141.1,141.07,2.70397351]
["bitfinex","SOLUSD",1768183082430,0.6696474,141.09,141.07,2.70397351]
["bitfinex","SOLUSD",1768183082605,0.6696474,141.09,141.06,2.70397351]
["bitfinex","SOLUSD",1768183083011,0.6696474,141.09,141.05,2.70397351]
["bitfinex","SOLUSD",1768183083206,0.6696474,141.09,141.06,2.70397351]
["bitfinex","SOLUSD",1768183083534,24.80513832,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183083535,0.6696474,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183083720,0.6696474,141.1,141.07,2.70397351]
["bitfinex","SOLUSD",1768183084520,0.72382633,141.08,141.06,2.70397351]
["bitfinex","SOLUSD",1768183086349,7.81108721,141.1,141.05,0.05999998]
["bitfinex","SOLUSD",1768183086529,7.81108721,141.1,141.07,2.70397351]
["bitfinex","SOLUSD",1768183086730,0.72382633,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183088121,0.72382633,141.1,141.06,7.14888966]
["bitfinex","SOLUSD",1768183088435,0.72382633,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183092440,0.72382633,141.1,141.07,2.70397351]
["bitfinex","SOLUSD",1768183092940,0.65320322,141.09,141.07,2.70397351]
["bitfinex","SOLUSD",1768183093126,0.65320322,141.09,141.06,2.70397351]
["bitfinex","SOLUSD",1768183093524,0.65320322,141.09,141.07,2.70397351]
["bitfinex","SOLUSD",1768183094045,0.65320322,141.09,141.08,2.70397351]
["bitfinex","SOLUSD",1768183094222,7.08682721,141.11,141.08,2.70397351]
["bitfinex","SOLUSD",1768183094423,4.75789396,141.1,141.08,2.70397351]
["bitfinex","SOLUSD",1768183094722,25.28683359,141.14,141.09,2.70397351]
["bitfinex","SOLUSD",1768183094723,3.69682603,141.14,141.09,2.70397351]
["bitfinex","SOLUSD",1768183094921,17.71205798,141.15,141.1,2.70397351]
["bitfinex","SOLUSD",1768183095528,7.0852753,141.14,141.08,13.63717512]
["bitfinex","SOLUSD",1768183095726,24.79671968,141.15,141.1,3.40114863]
["bitfinex","SOLUSD",1768183095930,24.79671968,141.15,141.11,3.40114863]
["bitfinex","SOLUSD",1768183096129,0.65320322,141.14,141.11,2.70397351]
["bitfinex","SOLUSD",1768183096734,0.65320322,141.13,141.09,2.70397351]
["bitfinex","SOLUSD",1768183098435,0.65320322,141.12,141.09,2.70397351]
["bitfinex","SOLUSD",1768183100139,7.73857111,141.14,141.1,2.70397351]
["bitfinex","SOLUSD",1768183100338,0.65320322,141.13,141.1,2.70397351]
["bitfinex","SOLUSD",1768183101636,0.65320322,141.13,141.1,2.64397366]
["bitfinex","SOLUSD",1768183103135,0.65320322,141.12,141.1,2.64397366]
["bitfinex","SOLUSD",1768183103433,0.65320322,141.12,141.09,3.40114863]
["bitfinex","SOLUSD",1768183105746,0.65320322,141.13,141.1,2.70397351]
["bitfinex","SOLUSD",1768183106145,0.65320322,141.12,141.09,3.40114863]
["bitfinex","SOLUSD",1768183109753,0.65320322,141.15,141.11,2.70397351]
["bitfinex","SOLUSD",1768183109924,0.65320322,141.13,141.1,12.94]
["bitfinex","SOLUSD",1768183110530,0.65320322,141.12,141.1,12.94]
["bitfinex","SOLUSD",1768183110828,0.65320322,141.12,141.06,62.99717512]
["bitfinex","SOLUSD",1768183111152,0.65320322,141.1,141.05,23.43064322]
["bitfinex","SOLUSD",1768183111530,0.65320322,141.1,141.06,0.69717512]
["bitfinex","SOLUSD",1768183111738,0.65320322,141.1,141.06,3.40114863]
["bitfinex","SOLUSD",1768183113053,0.65320322,141.1,141.05,10.49064322]
["bitfinex","SOLUSD",1768183113251,0.65320322,141.1,141.06,2.70397351]
["bitfinex","SOLUSD",1768183113946,0.65320322,141.09,141.06,2.70397351]
["bitfinex","SOLUSD",1768183119342,0.65320322,141.09,141.05,2.42758673]
["bitfinex","SOLUSD",1768183122858,0.70802678,141.08,141.05,2.42758673]
["bitfinex","SOLUSD",1768183123065,0.70802678,141.08,141.05,0.69717512]
["bitfinex","SOLUSD",1768183124367,0.70802678,141.08,141.05,2.42758673]
["bitfinex","SOLUSD",1768183125249,0.70802678,141.1,141.06,0.67929124]
["bitfinex","SOLUSD",1768183125454,4.75024585,141.09,141.06,2.40970285]
["bitfinex","SOLUSD",1768183125653,5.45827263,141.09,141.06,2.40970285]
["bitfinex","SOLUSD",1768183125853,0.70802678,141.09,141.06,2.40970285]
["bitfinex","SOLUSD",1768183126348,0.70802678,141.09,141.06,9.49878888]
["bitfinex","SOLUSD",1768183126547,0.70802678,141.09,141.05,7.76879711]
["bitfinex","SOLUSD",1768183126748,0.70802678,141.09,141.05,9.49920872]
["bitfinex","SOLUSD",1768183128160,4.74883314,141.08,141.05,7.76879711]
["bitfinex","SOLUSD",1768183128463,4.74883314,141.08,141.05,9.49920872]
["bitfinex","SOLUSD",1768183128765,5.45685992,141.08,141.05,9.49920872]
["bitfinex","SOLUSD",1768183128958,0.70802678,141.08,141.05,9.49920872]
["bitfinex","SOLUSD",1768183130064,0.70802678,141.07,141.02,0.67929124]
["bitfinex","SOLUSD",1768183130249,4.74773034,141.06,141.02,2.40970285]
["bitfinex","SOLUSD",1768183130452,8.81859568,141.08,141.01,2.40970285]
["bitfinex","SOLUSD",1768183130656,4.74659339,141.07,141.01,2.40970285]
["bitfinex","SOLUSD",1768183131161,4.74659339,141.07,141.01,1.73041161]
["bitfinex","SOLUSD",1768183131378,4.74659339,141.07,141.02,7.09105185]
["bitfinex","SOLUSD",1768183131771,4.74659339,141.07,141.02,7.77034309]
["bitfinex","SOLUSD",1768183132154,4.74659339,141.07,141.01,1.73041161]
["bitfinex","SOLUSD",1768183132155,0.70802678,141.05,141.01,0.67929124]
["bitfinex","SOLUSD",1768183132355,0.70802678,141.04,141.0,2.40970285]
["bitfinex","SOLUSD",1768183132556,0.67802679,141.04,141.0,2.40970285]
["bitfinex","SOLUSD",1768183133158,0.67802679,141.04,141.0,0.67929124]
["bitfinex","SOLUSD",1768183133359,0.67802679,141.04,141.01,0.67929124]
["bitfinex","SOLUSD",1768183134674,0.67802679,141.04,141.01,7.77096949]
["bitfinex","SOLUSD",1768183135168,0.67802679,141.04,141.01,9.5013811]
["bitfinex","SOLUSD",1768183135370,0.6480268,141.04,141.01,9.5013811]
["bitfinex","SOLUSD",1768183135570,0.61802681,141.04,141.01,9.5013811]
["bitfinex","SOLUSD",1768183138584,0.61802681,141.04,141.01,7.77096949]
["bitfinex","SOLUSD",1768183140181,0.61802681,141.04,141.0,0.67929124]
["bitfinex","SOLUSD",1768183140365,0.61802681,141.04,141.0,7.77134582]
["bitfinex","SOLUSD",1768183141272,0.61802681,141.04,141.0,9.50175743]
["bitfinex","SOLUSD",1768183141668,0.61802681,141.04,141.01,0.67929124]
["bitfinex","SOLUSD",1768183144985,0.61802681,141.04,141.01,7.77093679]
["bitfinex","SOLUSD",1768183145161,0.58802682,141.04,141.01,0.67929124]
["bitfinex","SOLUSD",1768183145965,0.58802682,141.04,141.01,7.7709451]
["bitfinex","SOLUSD",1768183147376,0.65528279,141.05,141.01,7.7709451]
["bitfinex","SOLUSD",1768183148286,0.6252828,141.05,141.01,7.7709451]
["bitfinex","SOLUSD",1768183150993,5.42436073,141.04,141.01,0.67929124]
["bitfinex","SOLUSD",1768183151297,5.42436073,141.04,140.99,7.09245552]
["bitfinex","SOLUSD",1768183151298,0.67851993,141.03,140.99,9.47893259]
["bitfinex","SOLUSD",1768183151593,0.69642319,141.04,141.01,0.65606546]
["bitfinex","SOLUSD",1768183153391,0.69642319,141.04,141.0,7.09212838]
["bitfinex","SOLUSD",1768183153581,0.69642319,141.04,141.0,7.74819384]
["bitfinex","SOLUSD",1768183154496,0.69642319,141.04,141.01,0.65606546]
["bitfinex","SOLUSD",1768183164299,0.69624416,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768183164602,4.73538052,141.01,140.98,0.1]
["bitfinex","SOLUSD",1768183164800,2.01473475,141.03,140.98,0.1]
["bitfinex","SOLUSD",1768183164984,4.73531834,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768183165980,4.73531834,141.02,140.98,1.83041161]
["bitfinex","SOLUSD",1768183166181,4.73531834,141.02,140.98,2.48647707]
["bitfinex","SOLUSD",1768183166381,0.69642319,141.01,140.98,2.48647707]
["bitfinex","SOLUSD",1768183166917,0.69642319,141.02,140.99,1.73041161]
["bitfinex","SOLUSD",1768183168276,0.6664232,141.02,140.99,1.73041161]
["bitfinex","SOLUSD",1768183169013,0.6664232,141.02,140.98,9.57938187]
["bitfinex","SOLUSD",1768183169208,7.09122448,141.02,140.98,0.75606546]
["bitfinex","SOLUSD",1768183169508,7.09122448,141.02,140.98,2.48647707]
["bitfinex","SOLUSD",1768183169707,7.09122448,141.02,140.98,1.83041161]
["bitfinex","SOLUSD",1768183170115,7.09122448,141.02,140.98,0.1]
["bitfinex","SOLUSD",1768183170305,0.69642319,141.01,140.98,1.83041161]
["bitfinex","SOLUSD",1768183172188,0.69642319,141.01,140.98,0.1]
["bitfinex","SOLUSD",1768183172589,0.69642319,141.01,140.98,1.83041161]
["bitfinex","SOLUSD",1768183175497,0.69642319,141.01,140.98,2.55128474]
["bitfinex","SOLUSD",1768183175699,0.66930575,141.03,141.0,2.45128474]
["bitfinex","SOLUSD",1768183175994,4.74669757,141.02,141.01,1.73041161]
["bitfinex","SOLUSD",1768183176193,0.66930575,141.03,141.01,1.73041161]
["bitfinex","SOLUSD",1768183178518,104.2,141.06,141.02,0.72087313]
["bitfinex","SOLUSD",1768183178519,0.66930575,141.06,141.02,0.72087313]
["bitfinex","SOLUSD",1768183178694,0.66930575,141.06,141.04,1.07792048]
["bitfinex","SOLUSD",1768183179408,0.66930575,141.06,141.04,2.70410139]
["bitfinex","SOLUSD",1768183179607,5.92794548,141.09,141.05,2.70410139]
["bitfinex","SOLUSD",1768183179823,12.94,141.1,141.06,2.70410139]
["bitfinex","SOLUSD",1768183180302,37.74528674,141.1,141.05,2.70410139]
["bitfinex","SOLUSD",1768183183202,37.74528674,141.1,141.05,0.72087313]
["bitfinex","SOLUSD",1768183184191,0.28432314,141.09,141.03,13.66087313]
["bitfinex","SOLUSD",1768183184398,0.28432314,141.09,141.03,16.36497452]
["bitfinex","SOLUSD",1768183185112,0.28432314,141.09,141.04,0.72087313]
["bitfinex","SOLUSD",1768183185628,0.28432314,141.09,141.03,16.36497452]
["bitfinex","SOLUSD",1768183185827,7.08817692,141.08,141.03,16.36497452]
["bitfinex","SOLUSD",1768183186501,2.70410139,141.05,140.98,0.1]
["bitfinex","SOLUSD",1768183186704,0.28432314,141.03,140.98,0.1]
["bitfinex","SOLUSD",1768183187026,2.98842453,141.03,140.98,0.1]
["bitfinex","SOLUSD",1768183187826,7.09119273,141.02,140.98,0.82087313]
["bitfinex","SOLUSD",1768183188321,4.73939155,141.01,140.98,0.82087313]
["bitfinex","SOLUSD",1768183188714,4.73939155,141.01,140.98,3.52497452]
["bitfinex","SOLUSD",1768183191616,7.37517449,141.03,140.98,3.52497452]
["bitfinex","SOLUSD",1768183191818,4.738651,141.02,140.98,3.52497452]
["bitfinex","SOLUSD",1768183192926,11.82992776,141.02,140.98,3.52497452]
["bitfinex","SOLUSD",1768183193136,11.82992776,141.02,140.96,1e-08]
["bitfinex","SOLUSD",1768183193137,3.22497452,141.0,140.96,1e-08]
["bitfinex","SOLUSD",1768183193302,5.25896137,140.99,140.96,1e-08]
["bitfinex","SOLUSD",1768183193631,0.52087313,140.99,140.96,1e-08]
["bitfinex","SOLUSD",1768183194433,0.52087313,141.01,140.97,2.70410139]
["bitfinex","SOLUSD",1768183194608,4.73500708,141.0,140.96,2.7041014]
["bitfinex","SOLUSD",1768183195002,4.73500708,141.0,140.96,3.42497453]
["bitfinex","SOLUSD",1768183195819,4.73500708,141.0,140.97,0.72087313]
["bitfinex","SOLUSD",1768183196918,17.72798184,141.02,140.98,3.42497452]
["bitfinex","SOLUSD",1768183196919,7.09130035,141.02,140.98,3.42497452]
["bitfinex","SOLUSD",1768183197118,7.09130035,141.02,140.99,2.70410139]
["bitfinex","SOLUSD",1768183197623,7.09130035,141.02,140.99,3.42497452]
["bitfinex","SOLUSD",1768183199120,7.19030035,141.02,140.99,2.70410139]
["bitfinex","SOLUSD",1768183199623,7.19030035,141.02,140.98,3.42497452]
["bitfinex","SOLUSD",1768183200743,0.52087313,141.05,141.02,0.72087313]
["bitfinex","SOLUSD",1768183200921,0.52087313,141.05,141.02,3.42497452]
["bitfinex","SOLUSD",1768183201234,0.099,141.07,141.04,2.70410139]
["bitfinex","SOLUSD",1768183201526,4.7356806,141.07,141.04,3.42497452]
["bitfinex","SOLUSD",1768183201717,7.60872198,141.09,141.05,3.42497452]
["bitfinex","SOLUSD",1768183202022,4.73635623,141.08,141.05,0.72087313]
["bitfinex","SOLUSD",1768183202225,4.83535623,141.08,141.04,3.42497452]
["bitfinex","SOLUSD",1768183202428,11.92395494,141.08,141.04,0.72087313]
["bitfinex","SOLUSD",1768183202630,0.51665439,141.07,141.04,12.94]
["bitfinex","SOLUSD",1768183202925,0.51251961,141.05,141.02,12.94]
["bitfinex","SOLUSD",1768183203720,0.52087313,141.06,141.02,12.94]
["bitfinex","SOLUSD",1768183203915,4.7396403,141.05,141.02,13.66087313]
["bitfinex","SOLUSD",1768183205025,11.82933009,141.05,141.02,13.66087313]
["bitfinex","SOLUSD",1768183205232,7.08968979,141.05,141.02,13.66087313]
["bitfinex","SOLUSD",1768183206123,7.61020545,141.06,141.02,13.66087313]
["bitfinex","SOLUSD",1768183206321,4.73987712,141.05,141.03,0.71683865]
["bitfinex","SOLUSD",1768183206525,7.08933232,141.06,141.03,0.71683865]
["bitfinex","SOLUSD",1768183206729,7.18833232,141.06,141.02,16.36094004]
["bitfinex","SOLUSD",1768183207436,7.18833232,141.06,141.02,0.71683865]
["bitfinex","SOLUSD",1768183207628,0.51665439,141.05,141.03,12.94]
["bitfinex","SOLUSD",1768183208133,7.60634699,141.05,141.03,12.94]
["bitfinex","SOLUSD",1768183208323,7.6101748,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183208520,4.73701588,141.05,141.03,12.94]
["bitfinex","SOLUSD",1768183209118,4.73701588,141.05,141.03,0.71683865]
["bitfinex","SOLUSD",1768183209319,7.08930167,141.06,141.03,13.65683865]
["bitfinex","SOLUSD",1768183209519,7.08930167,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183210113,7.08930167,141.06,141.02,3.42094004]
["bitfinex","SOLUSD",1768183210315,7.08930167,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183211319,8.30519627,141.07,141.04,0.70365129]
["bitfinex","SOLUSD",1768183211320,7.5,141.07,141.04,0.70365129]
["bitfinex","SOLUSD",1768183211638,0.099,141.1,141.06,0.70365129]
["bitfinex","SOLUSD",1768183211841,4.84249996,141.1,141.06,0.70365129]
["bitfinex","SOLUSD",1768183212338,11.92970805,141.1,141.06,0.70365129]
["bitfinex","SOLUSD",1768183212526,0.51665439,141.09,141.04,0.70365129]
["bitfinex","SOLUSD",1768183212725,0.51665439,141.09,141.05,13.64365129]
["bitfinex","SOLUSD",1768183215340,7.60448822,141.09,141.05,13.64365129]
["bitfinex","SOLUSD",1768183217841,0.51251961,141.07,141.03,0.70365129]
["bitfinex","SOLUSD",1768183218045,0.51251961,141.07,141.04,12.94]
["bitfinex","SOLUSD",1768183220154,15.39374947,141.08,141.04,13.64365129]
["bitfinex","SOLUSD",1768183222160,0.099,141.07,141.03,0.70365129]
["bitfinex","SOLUSD",1768183222343,0.51665439,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183223033,0.51665439,141.06,141.02,0.70365129]
["bitfinex","SOLUSD",1768183223228,0.51665439,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183225341,7.60593041,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183226928,7.60593041,141.06,141.02,0.70365129]
["bitfinex","SOLUSD",1768183227128,7.60593041,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768183231469,0.10317655,141.05,141.03,12.42230342]
["bitfinex","SOLUSD",1768183231651,9.79278076,141.07,141.02,0.70365129]
["bitfinex","SOLUSD",1768183231959,7.73699656,141.06,141.02,12.94]
["bitfinex","SOLUSD",1768183232158,2.98842453,141.06,141.02,12.94]
["bitfinex","SOLUSD",1768183234356,7.0896845,141.05,141.02,13.62452386]
["bitfinex","SOLUSD",1768183238957,7.0896845,141.05,141.03,0.68452386]
["bitfinex","SOLUSD",1768183239739,7.08929616,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183240434,4.75389898,141.05,141.03,0.68452386]
["bitfinex","SOLUSD",1768183241359,11.84358714,141.05,141.03,0.68452386]
["bitfinex","SOLUSD",1768183241532,7.08968816,141.05,141.03,0.07795994]
["bitfinex","SOLUSD",1768183241736,7.08938496,141.06,141.03,0.07795994]
["bitfinex","SOLUSD",1768183241945,4.75890867,141.05,141.03,0.07795994]
["bitfinex","SOLUSD",1768183242349,4.75890867,141.05,141.03,13.01795994]
["bitfinex","SOLUSD",1768183242747,4.75890867,141.05,141.03,12.94]
["bitfinex","SOLUSD",1768183243466,8.10974047,141.08,141.04,1.73145308]
["bitfinex","SOLUSD",1768183243672,0.70550167,141.09,141.03,37.75708006]
["bitfinex","SOLUSD",1768183243982,0.70550167,141.09,141.06,1.73145308]
["bitfinex","SOLUSD",1768183244168,0.70550167,141.09,141.07,12.215]
["bitfinex","SOLUSD",1768183244353,0.70550167,141.09,141.07,11.49]
["bitfinex","SOLUSD",1768183245238,0.70550167,141.08,141.04,0.68452386]
["bitfinex","SOLUSD",1768183245439,7.79418104,141.07,141.03,13.62452386]
["bitfinex","SOLUSD",1768183245837,7.79418104,141.07,141.03,15.35597694]
["bitfinex","SOLUSD",1768183246665,7.79418104,141.07,141.04,0.68452386]
["bitfinex","SOLUSD",1768183248969,7.5,141.06,141.04,0.68452386]
["bitfinex","SOLUSD",1768183249266,15.29475335,141.06,141.02,2.41597694]
["bitfinex","SOLUSD",1768183249461,15.29475335,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183249771,8.20550167,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183249961,8.20550167,141.06,141.03,2.41597694]
["bitfinex","SOLUSD",1768183250665,8.20550167,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183251676,7.5,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183251974,0.70550167,141.05,141.01,0.68452386]
["bitfinex","SOLUSD",1768183252353,15.29486161,141.06,141.01,0.68452386]
["bitfinex","SOLUSD",1768183253152,14.58935994,141.06,141.02,0.68452386]
["bitfinex","SOLUSD",1768183253346,14.58935994,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183253546,15.29486161,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183253753,14.58935994,141.06,141.03,0.68452386]
["bitfinex","SOLUSD",1768183254749,14.58935994,141.06,141.03,0.08517696]
["bitfinex","SOLUSD",1768183255374,4.76759663,141.05,141.03,0.08517696]
["bitfinex","SOLUSD",1768183258355,4.76826076,141.04,141.03,0.08517696]
["bitfinex","SOLUSD",1768183258556,4.76826076,141.05,141.03,0.08517696]
["bitfinex","SOLUSD",1768183261180,4.76826076,141.05,141.04,1.73145308]
["bitfinex","SOLUSD",1768183261181,3.91760766,141.05,141.04,1.73145308]
["bitfinex","SOLUSD",1768183261498,7.08727834,141.1,141.04,1.73145308]
["bitfinex","SOLUSD",1768183261671,0.70550167,141.1,141.06,1.73145308]
["bitfinex","SOLUSD",1768183262078,0.70550167,141.09,141.03,12.94]
["bitfinex","SOLUSD",1768183262262,0.70550167,141.09,141.04,1.73145308]
["bitfinex","SOLUSD",1768183263190,7.79348203,141.09,141.04,1.73145308]
["bitfinex","SOLUSD",1768183263388,0.70550167,141.08,141.04,1.73145308]
["bitfinex","SOLUSD",1768183264984,7.74438376,141.1,141.06,1.73145308]
["bitfinex","SOLUSD",1768183265288,12.94,141.12,141.06,1.73145308]
["bitfinex","SOLUSD",1768183265582,12.94,141.12,141.04,7.09005591]
["bitfinex","SOLUSD",1768183265583,13.59721155,141.12,141.08,1.73145308]
["bitfinex","SOLUSD",1768183266194,38.39913317,141.12,141.07,1.73145308]
["bitfinex","SOLUSD",1768183266518,0.65721155,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183267074,7.74405836,141.11,141.07,1.73145308]
["bitfinex","SOLUSD",1768183267476,7.74405836,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183267677,0.65721155,141.1,141.06,1.73145308]
["bitfinex","SOLUSD",1768183268072,7.74405836,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183269588,7.74405836,141.11,141.06,8.82062596]
["bitfinex","SOLUSD",1768183269895,7.74405836,141.11,141.07,1.73145308]
["bitfinex","SOLUSD",1768183270077,0.65721155,141.11,141.07,1.73145308]
["bitfinex","SOLUSD",1768183271291,0.65721155,141.11,141.08,1.73145308]
["bitfinex","SOLUSD",1768183271998,0.65721155,141.11,141.07,1.73145308]
["bitfinex","SOLUSD",1768183273502,0.65721155,141.11,141.06,8.82062596]
["bitfinex","SOLUSD",1768183274372,7.74396404,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183274579,7.74396404,141.11,141.07,1.73145308]
["bitfinex","SOLUSD",1768183275290,7.74396404,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183275693,0.68955778,141.1,141.06,1.73145308]
["bitfinex","SOLUSD",1768183277509,0.68955778,141.1,141.05,20.02951996]
["bitfinex","SOLUSD",1768183277691,0.68955778,141.1,141.06,1.73145308]
["bitfinex","SOLUSD",1768183277890,0.68955778,141.1,141.05,20.02951996]
["bitfinex","SOLUSD",1768183278202,7.77650044,141.11,141.06,1.73145308]
["bitfinex","SOLUSD",1768183280506,0.68955778,141.1,141.03,62.3]
["bitfinex","SOLUSD",1768183280711,0.68955778,141.07,141.01,7.09150978]
["bitfinex","SOLUSD",1768183280886,0.68955778,141.04,140.98,7.0932047]
["bitfinex","SOLUSD",1768183281084,0.68955778,141.04,140.99,14.67145308]
["bitfinex","SOLUSD",1768183282209,7.77982149,141.04,140.99,14.67145308]
["bitfinex","SOLUSD",1768183282405,7.77982149,141.04,140.99,21.76414646]
["bitfinex","SOLUSD",1768183282892,0.68955778,141.04,140.99,21.76414646]
["bitfinex","SOLUSD",1768183283208,7.7797978,141.04,140.99,21.76414646]
["bitfinex","SOLUSD",1768183283908,7.7797978,141.04,140.99,14.67145308]
["bitfinex","SOLUSD",1768183285297,7.7797978,141.04,140.96,7.09381996]
["bitfinex","SOLUSD",1768183285298,0.68955778,141.03,140.96,7.09381996]
["bitfinex","SOLUSD",1768183285502,0.68955778,141.01,140.96,1e-08]
["bitfinex","SOLUSD",1768183285699,0.68955778,141.0,140.96,1e-08]
["bitfinex","SOLUSD",1768183285904,0.68955778,140.99,140.96,1e-08]
["bitfinex","SOLUSD",1768183286102,0.68955778,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768183288006,0.68955778,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1768183288214,7.78326566,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1768183288387,7.78326566,140.97,140.92,0.1]
["bitfinex","SOLUSD",1768183288388,9.1094841,140.97,140.92,0.1]
["bitfinex","SOLUSD",1768183288591,1.73145308,140.95,140.92,0.1]
["bitfinex","SOLUSD",1768183288814,0.28432314,140.95,140.92,0.1]
["bitfinex","SOLUSD",1768183288987,0.68955778,140.94,140.92,0.1]
["bitfinex","SOLUSD",1768183290016,0.28432314,140.95,140.88,0.1]
["bitfinex","SOLUSD",1768183290017,0.68955778,140.93,140.88,0.1]
["bitfinex","SOLUSD",1768183290189,0.68955778,140.91,140.88,0.1]
["bitfinex","SOLUSD",1768183290708,0.68955778,140.91,140.88,1.83145308]
["bitfinex","SOLUSD",1768183291009,0.68955778,140.91,140.88,0.1]
["bitfinex","SOLUSD",1768183291608,0.65955779,140.91,140.88,0.1]
["bitfinex","SOLUSD",1768183292492,0.28432314,140.93,140.89,2.06145307]
["bitfinex","SOLUSD",1768183293092,0.28432314,140.93,140.89,1.73145308]
["bitfinex","SOLUSD",1768183293294,0.28432314,140.95,140.91,1.73145308]
["bitfinex","SOLUSD",1768183293598,13.62955778,140.96,140.92,2.06145307]
["bitfinex","SOLUSD",1768183293800,13.62955778,140.96,140.88,7.19816842]
["bitfinex","SOLUSD",1768183293801,0.68955778,140.98,140.93,0.32999999]
["bitfinex","SOLUSD",1768183294025,0.68955778,140.98,140.94,2.06145307]
["bitfinex","SOLUSD",1768183294196,0.68955778,140.98,140.94,1.73145308]
["bitfinex","SOLUSD",1768183294516,12.94,140.99,140.96,1.73145308]
["bitfinex","SOLUSD",1768183294718,0.70168183,141.0,140.97,1.73145308]
["bitfinex","SOLUSD",1768183295018,12.94,141.02,140.99,1.73145308]
["bitfinex","SOLUSD",1768183295199,0.70168183,141.04,141.01,1.73145308]
["bitfinex","SOLUSD",1768183295515,0.70168183,141.04,141.0,1.73145308]
["bitfinex","SOLUSD",1768183295828,0.70168183,141.04,140.99,0.32999999]
["bitfinex","SOLUSD",1768183295829,0.70168183,141.04,141.01,1.73145308]
["bitfinex","SOLUSD",1768183296005,0.70168183,141.04,140.97,0.32999999]
["bitfinex","SOLUSD",1768183296189,0.70168183,141.02,140.98,1.73145308]
["bitfinex","SOLUSD",1768183297309,0.70168183,141.02,140.98,4.4190732]
["bitfinex","SOLUSD",1768183297515,0.70168183,141.01,140.97,4.4190732]
["bitfinex","SOLUSD",1768183299108,0.70168183,141.01,140.97,11.51270514]
["bitfinex","SOLUSD",1768183299318,0.70168183,141.01,140.97,11.84270513]
["bitfinex","SOLUSD",1768183299997,0.98600497,141.03,140.99,4.74907319]
["bitfinex","SOLUSD",1768183300199,0.98600497,141.03,140.99,4.4190732]
["bitfinex","SOLUSD",1768183300406,0.70168183,141.03,140.99,4.4190732]
["bitfinex","SOLUSD",1768183300826,0.70168183,141.03,140.99,4.74907319]
["bitfinex","SOLUSD",1768183301025,0.70168183,141.05,141.01,4.4190732]
["bitfinex","SOLUSD",1768183301206,12.96,141.06,141.03,4.4190732]
["bitfinex","SOLUSD",1768183301411,0.70168183,141.07,141.03,7.17552456]
["bitfinex","SOLUSD",1768183302007,0.70168183,141.07,141.03,7.11552458]
["bitfinex","SOLUSD",1768183302408,0.70168183,141.06,141.01,7.17552456]
["bitfinex","SOLUSD",1768183302812,0.70168183,141.06,141.0,7.50552455]
["bitfinex","SOLUSD",1768183303033,0.70168183,141.06,141.01,7.17552456]
["bitfinex","SOLUSD",1768183304310,0.70168183,141.06,141.02,7.17552456]
["bitfinex","SOLUSD",1768183304509,0.70168183,141.06,141.02,0.32999999]
["bitfinex","SOLUSD",1768183304726,0.70168183,141.06,141.01,7.42157856]
["bitfinex","SOLUSD",1768183304915,0.70168183,141.06,141.01,14.59710312]
["bitfinex","SOLUSD",1768183305414,0.70168183,141.06,141.02,7.17552456]
["bitfinex","SOLUSD",1768183305607,0.70168183,141.06,141.02,7.50552455]
["bitfinex","SOLUSD",1768183307230,0.70168183,141.06,141.02,14.5964464]
["bitfinex","SOLUSD",1768183307804,0.70168183,141.08,141.03,7.50552455]
["bitfinex","SOLUSD",1768183308010,13.08216157,141.09,141.05,7.50552455]
["bitfinex","SOLUSD",1768183308314,0.70168183,141.1,141.06,7.17552456]
["bitfinex","SOLUSD",1768183309015,13.64168183,141.12,141.08,7.17552456]
["bitfinex","SOLUSD",1768183309215,13.64168183,141.12,141.07,7.17552456]
["bitfinex","SOLUSD",1768183309417,13.64168183,141.12,141.07,14.59407209]
["bitfinex","SOLUSD",1768183309616,13.64168183,141.12,141.08,7.17552456]
["bitfinex","SOLUSD",1768183309816,13.64168183,141.12,141.09,7.17552456]
["bitfinex","SOLUSD",1768183310221,13.64168183,141.12,141.08,7.17552456]
["bitfinex","SOLUSD",1768183310929,0.70168183,141.11,141.07,14.59407209]
["bitfinex","SOLUSD",1768183312314,0.70168183,141.11,141.08,7.17552456]
["bitfinex","SOLUSD",1768183314047,0.70168183,141.13,141.1,7.17552456]
["bitfinex","SOLUSD",1768183314227,0.70168183,141.13,141.08,7.41785994]
["bitfinex","SOLUSD",1768183314427,0.70168183,141.13,141.08,7.17552456]
["bitfinex","SOLUSD",1768183314428,0.70168183,141.12,141.08,7.17552456]
["bitfinex","SOLUSD",1768183314628,0.70168183,141.11,141.07,7.17552456]
["bitfinex","SOLUSD",1768183317655,0.70168183,141.1,141.05,7.41951509]
["bitfinex","SOLUSD",1768183317947,0.70168183,141.1,141.06,7.17552456]
["bitfinex","SOLUSD",1768183318444,0.70168183,141.09,141.06,7.17552456]
["bitfinex","SOLUSD",1768183319143,0.70168183,141.09,141.06,14.26468495]
["bitfinex","SOLUSD",1768183319352,0.70168183,141.09,141.07,2.70331012]
["bitfinex","SOLUSD",1768183319841,0.70168183,141.1,141.07,2.70331012]
["bitfinex","SOLUSD",1768183320227,13.64168183,141.11,141.07,2.70331012]
["bitfinex","SOLUSD",1768183320424,12.94,141.11,141.08,3.03331011]
["bitfinex","SOLUSD",1768183320626,0.70168183,141.13,141.1,2.70331012]
["bitfinex","SOLUSD",1768183320839,0.70168183,141.12,141.09,2.70331012]
["bitfinex","SOLUSD",1768183322541,0.70168183,141.12,141.1,2.70331012]
["bitfinex","SOLUSD",1768183322841,12.94,141.15,141.1,2.70331012]
["bitfinex","SOLUSD",1768183322842,0.70168183,141.13,141.1,2.70331012]
["bitfinex","SOLUSD",1768183324050,12.94,141.15,141.12,3.03331011]
["bitfinex","SOLUSD",1768183324249,0.85950077,141.16,141.14,2.70331012]
["bitfinex","SOLUSD",1768183324550,0.65950077,141.15,141.12,2.70331012]
["bitfinex","SOLUSD",1768183325350,0.65950077,141.15,141.11,2.70331012]
["bitfinex","SOLUSD",1768183325549,0.65950077,141.15,141.12,2.70331012]
["bitfinex","SOLUSD",1768183327146,0.65950077,141.15,141.13,2.70331012]
["bitfinex","SOLUSD",1768183328850,0.65950077,141.15,141.12,9.78942465]
["bitfinex","SOLUSD",1768183329752,0.65950077,141.15,141.12,2.70331012]
["bitfinex","SOLUSD",1768183330445,0.65950077,141.15,141.12,9.78936288]
["bitfinex","SOLUSD",1768183331435,0.85474085,141.16,141.12,9.78936288]
["bitfinex","SOLUSD",1768183332654,0.2,141.16,141.13,3.03331011]
["bitfinex","SOLUSD",1768183334153,0.85474085,141.18,141.14,3.03331011]
["bitfinex","SOLUSD",1768183334453,0.2,141.18,141.16,0.32999999]
["bitfinex","SOLUSD",1768183335436,0.2,141.18,141.16,3.03331011]
["bitfinex","SOLUSD",1768183335836,0.2,141.2,141.18,0.32999999]
["bitfinex","SOLUSD",1768183336033,0.2,141.21,141.19,2.70331012]
["bitfinex","SOLUSD",1768183336265,0.65474085,141.22,141.19,2.70331012]
["bitfinex","SOLUSD",1768183337252,0.2,141.23,141.19,9.78574457]
["bitfinex","SOLUSD",1768183338049,0.85474085,141.23,141.19,10.0557446]
["bitfinex","SOLUSD",1768183339165,0.65474085,141.22,141.17,7.08322501]
["bitfinex","SOLUSD",1768183339341,0.65474085,141.22,141.17,9.78653513]
["bitfinex","SOLUSD",1768183339745,0.65474085,141.22,141.18,2.70331012]
["bitfinex","SOLUSD",1768183340050,0.65474085,141.22,141.17,10.05653516]
["bitfinex","SOLUSD",1768183340661,0.65474085,141.22,141.18,2.70331012]
["bitfinex","SOLUSD",1768183341587,7.73613539,141.22,141.18,2.70331012]
["bitfinex","SOLUSD",1768183341744,0.65474085,141.21,141.17,0.27000003]
["bitfinex","SOLUSD",1768183341944,0.65474085,141.21,141.17,2.97331015]
["bitfinex","SOLUSD",1768183342757,0.65474085,141.21,141.17,2.70331012]
["bitfinex","SOLUSD",1768183343134,0.65474085,141.21,141.18,2.70331012]
["bitfinex","SOLUSD",1768183343660,0.65474085,141.21,141.19,2.70331012]
["bitfinex","SOLUSD",1768183343970,0.65474085,141.21,141.17,7.35337675]
["bitfinex","SOLUSD",1768183344152,0.65474085,141.21,141.18,2.70331012]
["bitfinex","SOLUSD",1768183344554,0.65474085,141.22,141.19,2.70331012]
["bitfinex","SOLUSD",1768183344863,0.65474085,141.22,141.19,2.65583965]
["bitfinex","SOLUSD",1768183346050,0.65474085,141.22,141.19,2.59583966]
["bitfinex","SOLUSD",1768183348473,0.65474085,141.22,141.18,2.70331012]
["bitfinex","SOLUSD",1768183348646,0.65474085,141.22,141.17,10.05678993]
["bitfinex","SOLUSD",1768183349366,0.65474085,141.2,141.14,0.27000003]
["bitfinex","SOLUSD",1768183349667,0.65474085,141.2,141.14,2.97331015]
["bitfinex","SOLUSD",1768183349842,0.65474085,141.19,141.13,2.70331012]
["bitfinex","SOLUSD",1768183350050,0.65474085,141.18,141.12,2.97331015]
["bitfinex","SOLUSD",1768183350364,7.73839885,141.17,141.12,10.05937076]
["bitfinex","SOLUSD",1768183350668,0.65474085,141.16,141.12,9.78937073]
["bitfinex","SOLUSD",1768183351243,0.65474085,141.16,141.12,2.70331012]
["bitfinex","SOLUSD",1768183351450,0.65474085,141.16,141.11,9.78989584]
["bitfinex","SOLUSD",1768183351665,0.65474085,141.16,141.11,2.70331012]
["bitfinex","SOLUSD",1768183351971,0.65474085,141.16,141.11,10.05987073]
["bitfinex","SOLUSD",1768183352167,0.65474085,141.16,141.12,7.08614371]
["bitfinex","SOLUSD",1768183352357,0.65474085,141.16,141.12,9.78945383]
["bitfinex","SOLUSD",1768183354669,0.65250596,141.17,141.13,2.97331015]
["bitfinex","SOLUSD",1768183355659,0.65250596,141.17,141.13,2.70331012]
["bitfinex","SOLUSD",1768183357978,0.65250596,141.17,141.13,9.78879815]
["bitfinex","SOLUSD",1768183358875,0.65250596,141.17,141.12,7.35596911]
["bitfinex","SOLUSD",1768183359083,0.65250596,141.16,141.09,7.35732735]
["bitfinex","SOLUSD",1768183359374,0.65250596,141.15,141.1,9.79044469]
["bitfinex","SOLUSD",1768183360058,0.65250596,141.15,141.11,2.70331012]
["bitfinex","SOLUSD",1768183360274,0.65250596,141.15,141.1,7.08713457]
["bitfinex","SOLUSD",1768183360489,0.65250596,141.14,141.09,9.79091919]
["bitfinex","SOLUSD",1768183360999,0.65250596,141.14,141.1,2.70331012]
["bitfinex","SOLUSD",1768183361486,0.65250596,141.14,141.09,10.06091922]
["bitfinex","SOLUSD",1768183361686,0.65250596,141.13,141.09,2.70331012]
["bitfinex","SOLUSD",1768183361877,0.65250596,141.13,141.08,2.70331012]
["bitfinex","SOLUSD",1768183362080,0.65250596,141.13,141.09,2.97331015]
["bitfinex","SOLUSD",1768183362273,0.65250596,141.13,141.09,10.06093965]
["bitfinex","SOLUSD",1768183362676,0.65250596,141.15,141.1,2.97331015]
["bitfinex","SOLUSD",1768183362989,13.59250596,141.17,141.13,2.70331012]
["bitfinex","SOLUSD",1768183363189,5.40434899,141.16,141.13,2.70331012]
["bitfinex","SOLUSD",1768183363372,0.65250596,141.16,141.13,1.72863233]
["bitfinex","SOLUSD",1768183364174,0.65250596,141.19,141.15,1.99863236]
["bitfinex","SOLUSD",1768183364374,4.75413956,141.18,141.17,1.72863233]
["bitfinex","SOLUSD",1768183364576,0.65250596,141.19,141.15,0.27000003]
["bitfinex","SOLUSD",1768183364890,13.79250596,141.23,141.18,1.99863236]
["bitfinex","SOLUSD",1768183365100,13.79250596,141.23,141.19,1.72863233]
["bitfinex","SOLUSD",1768183365306,0.2,141.23,141.21,1.72863233]
["bitfinex","SOLUSD",1768183365596,0.2,141.23,141.22,1.72863233]
["bitfinex","SOLUSD",1768183366264,0.2,141.23,141.21,1.72863233]
["bitfinex","SOLUSD",1768183366988,0.2,141.25,141.22,8.80959172]
["bitfinex","SOLUSD",1768183367164,0.2,141.28,141.24,2.41268788]
["bitfinex","SOLUSD",1768183367366,8.09897874,141.34,141.24,2.41268788]
["bitfinex","SOLUSD",1768183367367,5.96222334,141.39,141.33,0.68405555]
["bitfinex","SOLUSD",1768183367692,0.2,141.4,141.38,1.72863233]
["bitfinex","SOLUSD",1768183367991,0.65250596,141.37,141.32,0.74797351]
["bitfinex","SOLUSD",1768183368170,7.07337765,141.38,141.32,0.74797351]
["bitfinex","SOLUSD",1768183368171,0.55250596,141.34,141.32,0.64797351]
["bitfinex","SOLUSD",1768183368362,0.55250596,141.34,141.28,1.72863233]
["bitfinex","SOLUSD",1768183368763,0.55250596,141.34,141.29,1.72863233]
["bitfinex","SOLUSD",1768183368968,12.94,141.35,141.31,1.72863233]
["bitfinex","SOLUSD",1768183369175,13.39250596,141.38,141.33,1.72863233]
["bitfinex","SOLUSD",1768183369370,12.94,141.38,141.33,4.39686394]
["bitfinex","SOLUSD",1768183369696,13.3889709,141.38,141.32,12.15700793]
["bitfinex","SOLUSD",1768183370393,20.46223874,141.38,141.32,5.08091949]
["bitfinex","SOLUSD",1768183370592,0.24466127,141.37,141.3,7.76109533]
["bitfinex","SOLUSD",1768183370891,0.24466127,141.37,141.3,12.15795927]
["bitfinex","SOLUSD",1768183370892,0.44550619,141.36,141.3,12.15795927]
["bitfinex","SOLUSD",1768183371095,0.44550619,141.36,141.31,7.07658293]
["bitfinex","SOLUSD",1768183371626,0.10592977,141.35,141.3,0.68405555]
["bitfinex","SOLUSD",1768183371781,0.10592977,141.35,141.3,5.08091949]
["bitfinex","SOLUSD",1768183372098,0.24809134,141.35,141.3,12.15799199]
["bitfinex","SOLUSD",1768183373590,0.44211042,141.34,141.28,12.15859472]
["bitfinex","SOLUSD",1768183374392,0.099,141.36,141.31,0.68405555]
["bitfinex","SOLUSD",1768183374768,0.099,141.36,141.31,5.08091949]
["bitfinex","SOLUSD",1768183374971,0.14216157,141.37,141.32,5.08091949]
["bitfinex","SOLUSD",1768183375175,0.14216157,141.37,141.33,4.39686394]
["bitfinex","SOLUSD",1768183375398,0.28432314,141.37,141.33,4.39686394]
["bitfinex","SOLUSD",1768183376094,0.38332314,141.37,141.32,5.08091949]
["bitfinex","SOLUSD",1768183376974,0.38332314,141.37,141.32,12.15696019]
["bitfinex","SOLUSD",1768183377395,0.28432314,141.37,141.33,5.08091949]
["bitfinex","SOLUSD",1768183377582,12.94,141.38,141.34,5.08091949]
["bitfinex","SOLUSD",1768183378092,12.94,141.38,141.34,12.15599462]
["bitfinex","SOLUSD",1768183378296,12.94,141.38,141.35,0.68405555]
["bitfinex","SOLUSD",1768183378473,12.94,141.38,141.34,11.47193907]
["bitfinex","SOLUSD",1768183378474,0.2,141.4,141.37,0.68405555]
["bitfinex","SOLUSD",1768183378673,0.2,141.4,141.38,5.08091949]
["bitfinex","SOLUSD",1768183378891,0.2,141.4,141.39,4.39686394]
["bitfinex","SOLUSD",1768183379395,0.2,141.41,141.39,0.68405555]
["bitfinex","SOLUSD",1768183379589,0.2,141.41,141.38,5.08091949]
["bitfinex","SOLUSD",1768183379784,1e-08,141.41,141.39,5.08091949]
["bitfinex","SOLUSD",1768183380199,1e-08,141.41,141.39,12.15319411]
["bitfinex","SOLUSD",1768183380774,1e-08,141.41,141.39,7.75633017]
["bitfinex","SOLUSD",1768183381094,1e-08,141.41,141.39,12.15319411]
["bitfinex","SOLUSD",1768183381484,1e-08,141.41,141.4,0.68405555]
["bitfinex","SOLUSD",1768183381668,1e-08,141.41,141.4,5.08091949]
["bitfinex","SOLUSD",1768183381872,1e-08,141.41,141.4,0.68405555]
["bitfinex","SOLUSD",1768183382876,0.39025292,141.41,141.36,4.39686394]
["bitfinex","SOLUSD",1768183383186,0.10592978,141.41,141.36,5.08091949]
["bitfinex","SOLUSD",1768183383390,1e-08,141.41,141.39,7.07256947]
["bitfinex","SOLUSD",1768183383608,1e-08,141.41,141.38,5.08091949]
["bitfinex","SOLUSD",1768183384107,1e-08,141.41,141.37,11.47043746]
["bitfinex","SOLUSD",1768183384688,1e-08,141.41,141.36,11.47094587]
["bitfinex","SOLUSD",1768183384876,0.1024997,141.4,141.35,12.18741628]
["bitfinex","SOLUSD",1768183385218,1e-08,141.41,141.37,4.39686394]
["bitfinex","SOLUSD",1768183385687,1e-08,141.41,141.38,4.39686394]
["bitfinex","SOLUSD",1768183386030,1e-08,141.41,141.39,4.39686394]
["bitfinex","SOLUSD",1768183386316,0.2,141.44,141.41,0.71604757]
["bitfinex","SOLUSD",1768183386479,0.2,141.44,141.41,5.11291151]
["bitfinex","SOLUSD",1768183386677,0.2,141.44,141.4,5.11291151]
["bitfinex","SOLUSD",1768183386881,0.2,141.44,141.4,0.71604757]
["bitfinex","SOLUSD",1768183387201,0.64550619,141.44,141.39,7.78854271]
["bitfinex","SOLUSD",1768183387381,0.64550619,141.44,141.36,0.71604757]
["bitfinex","SOLUSD",1768183387382,0.10592977,141.43,141.36,0.71604757]
["bitfinex","SOLUSD",1768183387575,0.10592977,141.43,141.37,5.11291151]
["bitfinex","SOLUSD",1768183387979,0.10592977,141.43,141.37,12.1861982]
["bitfinex","SOLUSD",1768183388200,0.10592977,141.43,141.38,11.46998076]
["bitfinex","SOLUSD",1768183388507,0.10592977,141.43,141.39,4.39686394]
["bitfinex","SOLUSD",1768183388805,0.48432314,141.44,141.39,12.18546148]
["bitfinex","SOLUSD",1768183389302,0.58332314,141.44,141.39,12.18546148]
["bitfinex","SOLUSD",1768183390204,0.2,141.44,141.4,5.07270693]
["bitfinex","SOLUSD",1768183390700,0.2,141.44,141.41,0.67584299]
["bitfinex","SOLUSD",1768183390900,13.12,141.45,141.43,4.39686394]
["bitfinex","SOLUSD",1768183390901,0.2,141.45,141.43,4.39686394]
["bitfinex","SOLUSD",1768183391294,0.2,141.45,141.39,24.75413989]
["bitfinex","SOLUSD",1768183391295,0.2,141.45,141.4,5.07270693]
["bitfinex","SOLUSD",1768183391681,0.2,141.45,141.41,0.67584299]
["bitfinex","SOLUSD",1768183392697,0.28432314,141.44,141.39,0.67584299]
["bitfinex","SOLUSD",1768183393102,0.28432314,141.44,141.39,5.07270693]
["bitfinex","SOLUSD",1768183393280,0.28432314,141.42,141.37,0.67584299]
["bitfinex","SOLUSD",1768183393601,12.92,141.43,141.39,12.14531727]
["bitfinex","SOLUSD",1768183393907,12.92,141.43,141.39,5.07270693]
["bitfinex","SOLUSD",1768183394104,20.4396529,141.43,141.37,5.77270693]
["bitfinex","SOLUSD",1768183394292,0.28432314,141.42,141.37,5.07270693]
["bitfinex","SOLUSD",1768183394492,0.28432314,141.42,141.38,4.39686394]
["bitfinex","SOLUSD",1768183395102,0.28432314,141.42,141.37,5.07270693]
["bitfinex","SOLUSD",1768183395482,12.92,141.43,141.4,0.67584299]
["bitfinex","SOLUSD",1768183395679,19.99081829,141.43,141.34,0.67584299]
["bitfinex","SOLUSD",1768183395879,19.99081829,141.43,141.38,5.07270693]
["bitfinex","SOLUSD",1768183396105,20.43978919,141.43,141.38,5.07270693]
["bitfinex","SOLUSD",1768183396407,0.28432314,141.42,141.38,0.67584299]
["bitfinex","SOLUSD",1768183396984,0.38682284,141.42,141.37,5.07270693]
["bitfinex","SOLUSD",1768183397603,0.38682284,141.42,141.38,4.39686394]
["bitfinex","SOLUSD",1768183397994,17.87417866,141.45,141.37,7.749462]
["bitfinex","SOLUSD",1768183397995,0.2,141.45,141.42,0.67584299]
["bitfinex","SOLUSD",1768183398187,0.2,141.45,141.42,4.39686394]
["bitfinex","SOLUSD",1768183399410,0.67847486,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768183399613,11.808705,141.45,141.39,7.07263597]
["bitfinex","SOLUSD",1768183399614,1.16556224,141.45,141.39,7.07263597]
["bitfinex","SOLUSD",1768183399800,0.54163875,141.44,141.39,11.46949991]
["bitfinex","SOLUSD",1768183399999,0.54163875,141.44,141.38,11.46992979]
["bitfinex","SOLUSD",1768183400630,0.2,141.45,141.43,5.07270693]
["bitfinex","SOLUSD",1768183400812,160.84788475,141.54,141.45,0.67584299]
["bitfinex","SOLUSD",1768183400813,12.92,141.49,141.45,0.67584299]
["bitfinex","SOLUSD",1768183401112,12.92,141.49,141.43,3.53500998]
["bitfinex","SOLUSD",1768183401113,0.7812391,141.52,141.47,5.07270693]
["bitfinex","SOLUSD",1768183401414,0.7812391,141.52,141.47,12.14107508]
["bitfinex","SOLUSD",1768183401650,0.7812391,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183401793,0.1,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183402291,7.84747114,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183402691,12.24433508,141.52,141.46,0.67584299]
["bitfinex","SOLUSD",1768183403895,12.24433508,141.52,141.46,7.74497489]
["bitfinex","SOLUSD",1768183404198,12.24433508,141.52,141.46,12.14183883]
["bitfinex","SOLUSD",1768183404395,0.6812391,141.51,141.46,12.14183883]
["bitfinex","SOLUSD",1768183404908,0.6812391,141.51,141.46,12.14182355]
["bitfinex","SOLUSD",1768183405424,0.6812391,141.51,141.46,5.07270693]
["bitfinex","SOLUSD",1768183405798,0.6812391,141.51,141.46,12.14182381]
["bitfinex","SOLUSD",1768183406703,0.6812391,141.51,141.47,0.67584299]
["bitfinex","SOLUSD",1768183407493,7.74793997,141.51,141.47,0.67584299]
["bitfinex","SOLUSD",1768183408120,0.6812391,141.51,141.47,0.67584299]
["bitfinex","SOLUSD",1768183408313,0.6812391,141.51,141.47,5.07270693]
["bitfinex","SOLUSD",1768183408996,7.74790399,141.51,141.47,0.67584299]
["bitfinex","SOLUSD",1768183409196,7.16618226,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183409498,7.84742136,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183409700,7.84742136,141.52,141.48,0.61584299]
["bitfinex","SOLUSD",1768183410814,0.7812391,141.52,141.48,0.61584299]
["bitfinex","SOLUSD",1768183411321,0.1,141.52,141.47,4.39686394]
["bitfinex","SOLUSD",1768183411819,0.7812391,141.52,141.42,0.67584299]
["bitfinex","SOLUSD",1768183412118,7.166299,141.52,141.48,0.67584299]
["bitfinex","SOLUSD",1768183412516,7.166299,141.52,141.49,0.67584299]
["bitfinex","SOLUSD",1768183413221,7.7427157,141.52,141.47,0.67584299]
["bitfinex","SOLUSD",1768183413694,7.7427157,141.52,141.45,0.67584299]
["bitfinex","SOLUSD",1768183413695,0.57169028,141.5,141.45,0.67584299]
["bitfinex","SOLUSD",1768183414305,7.74753374,141.52,141.47,5.09432232]
["bitfinex","SOLUSD",1768183414500,7.74753374,141.52,141.47,0.69745838]
["bitfinex","SOLUSD",1768183415419,7.0671378,141.5,141.47,0.69745838]
["bitfinex","SOLUSD",1768183415721,7.0671378,141.5,141.45,0.69745838]
["bitfinex","SOLUSD",1768183416032,7.0671378,141.5,141.45,7.76700632]
["bitfinex","SOLUSD",1768183416230,7.45008985,141.51,141.46,5.09432232]
["bitfinex","SOLUSD",1768183416718,7.35108985,141.51,141.47,0.69745838]
["bitfinex","SOLUSD",1768183417914,7.92750655,141.51,141.45,5.09432232]
["bitfinex","SOLUSD",1768183418123,7.92750655,141.51,141.46,0.69745838]
["bitfinex","SOLUSD",1768183418614,0.85601342,141.49,141.44,0.69745838]
["bitfinex","SOLUSD",1768183418812,0.39277647,141.48,141.44,0.69745838]
["bitfinex","SOLUSD",1768183419001,0.56705791,141.47,141.4,5.09432232]
["bitfinex","SOLUSD",1768183419201,0.56705791,141.47,141.41,0.69745838]
["bitfinex","SOLUSD",1768183419425,0.56705791,141.47,141.41,5.09432232]
["bitfinex","SOLUSD",1768183420006,7.06913615,141.46,141.41,5.09432232]
["bitfinex","SOLUSD",1768183420544,7.63579432,141.47,141.42,5.09432232]
["bitfinex","SOLUSD",1768183421647,7.35257178,141.48,141.43,5.09432232]
["bitfinex","SOLUSD",1768183421938,7.35257178,141.48,141.43,13.59745838]
["bitfinex","SOLUSD",1768183421939,7.45157178,141.48,141.43,13.59745838]
["bitfinex","SOLUSD",1768183423215,25.12191387,141.48,141.43,0.69745838]
["bitfinex","SOLUSD",1768183423419,0.38809731,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768183424024,0.28432314,141.5,141.45,0.69745838]
["bitfinex","SOLUSD",1768183424339,6.64346244,141.52,141.45,7.13650282]
["bitfinex","SOLUSD",1768183424340,7.2250384,141.51,141.45,7.13650282]
["bitfinex","SOLUSD",1768183424520,5.3128643,141.5,141.44,7.13650282]
["bitfinex","SOLUSD",1768183424720,7.0666384,141.51,141.45,7.13650282]
["bitfinex","SOLUSD",1768183424940,4.73559448,141.5,141.45,7.13650282]
["bitfinex","SOLUSD",1768183425332,0.1,141.52,141.49,7.13650282]
["bitfinex","SOLUSD",1768183425536,0.1,141.52,141.43,24.7469768]
["bitfinex","SOLUSD",1768183425537,0.20436817,141.52,141.43,24.7469768]
["bitfinex","SOLUSD",1768183425735,0.63050222,141.51,141.45,7.13650282]
["bitfinex","SOLUSD",1768183426124,0.63050222,141.51,141.46,0.69745838]
["bitfinex","SOLUSD",1768183426655,0.63050222,141.51,141.46,7.8339612]
["bitfinex","SOLUSD",1768183426826,7.69742479,141.51,141.46,0.69745838]
["bitfinex","SOLUSD",1768183427148,7.69742479,141.51,141.46,20.7339612]
["bitfinex","SOLUSD",1768183428242,0.11478615,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768183429160,0.11478615,141.48,141.43,27.80457341]
["bitfinex","SOLUSD",1768183429330,0.28432314,141.49,141.34,0.69745838]
["bitfinex","SOLUSD",1768183429331,0.63050222,141.43,141.34,0.69745838]
["bitfinex","SOLUSD",1768183429532,0.63050222,141.43,141.38,0.69745838]
["bitfinex","SOLUSD",1768183429732,0.63050222,141.43,141.38,7.8339612]
["bitfinex","SOLUSD",1768183430441,24.73498232,141.5,141.43,0.69745838]
["bitfinex","SOLUSD",1768183430644,4.73968258,141.49,141.43,0.69745838]
["bitfinex","SOLUSD",1768183430852,0.6412391,141.48,141.43,0.69745838]
["bitfinex","SOLUSD",1768183431050,0.1,141.52,141.47,0.69745838]
["bitfinex","SOLUSD",1768183431232,0.1,141.52,141.47,13.59745838]
["bitfinex","SOLUSD",1768183432729,14.30266265,141.52,141.45,0.69745838]
["bitfinex","SOLUSD",1768183433023,0.38869131,141.5,141.45,0.69745838]
["bitfinex","SOLUSD",1768183433226,0.38869131,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768183434056,0.28432314,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768183435148,7.35176873,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768183435854,7.35176873,141.5,141.45,7.8339612]
["bitfinex","SOLUSD",1768183436038,7.35176873,141.5,141.45,20.7339612]
["bitfinex","SOLUSD",1768183436240,7.35176873,141.5,141.45,13.59745838]
["bitfinex","SOLUSD",1768183437660,7.98758543,141.5,141.45,13.59745838]
["bitfinex","SOLUSD",1768183438033,7.35176873,141.5,141.46,0.69745838]
["bitfinex","SOLUSD",1768183438852,7.35176873,141.5,141.46,13.59745838]
["bitfinex","SOLUSD",1768183441936,0.62529349,141.46,141.4,0.69745838]
["bitfinex","SOLUSD",1768183442255,0.90451156,141.44,141.39,0.69745838]
["bitfinex","SOLUSD",1768183442429,4.75383153,141.43,141.39,7.8339612]
["bitfinex","SOLUSD",1768183442842,0.28432314,141.44,141.4,0.69745838]
["bitfinex","SOLUSD",1768183443044,0.92556224,141.46,141.41,7.8339612]
["bitfinex","SOLUSD",1768183443238,0.28432314,141.46,141.43,0.69745838]
["bitfinex","SOLUSD",1768183443853,7.99414462,141.48,141.43,0.69745838]
["bitfinex","SOLUSD",1768183444159,4.75273771,141.47,141.43,0.69745838]
["bitfinex","SOLUSD",1768183444554,4.75300768,141.46,141.43,0.69745838]
["bitfinex","SOLUSD",1768183444745,7.99414462,141.48,141.43,0.69745838]
["bitfinex","SOLUSD",1768183445056,11.82171343,141.47,141.43,0.69745838]
["bitfinex","SOLUSD",1768183445254,4.75303842,141.46,141.43,0.69745838]
["bitfinex","SOLUSD",1768183446344,7.35251376,141.48,141.43,0.69745838]
["bitfinex","SOLUSD",1768183446534,4.75398089,141.47,141.43,0.69745838]
["bitfinex","SOLUSD",1768183447335,0.91482536,141.46,141.41,0.71739911]
["bitfinex","SOLUSD",1768183447538,4.75417236,141.45,141.41,0.71739911]
["bitfinex","SOLUSD",1768183449659,11.82399063,141.45,141.41,0.71739911]
["bitfinex","SOLUSD",1768183449863,7.06981827,141.45,141.41,0.71739911]
["bitfinex","SOLUSD",1768183450039,0.92013984,141.46,141.41,0.71739911]
["bitfinex","SOLUSD",1768183450240,4.75211424,141.45,141.42,0.66610408]
["bitfinex","SOLUSD",1768183450762,0.28432314,141.48,141.43,0.66610408]
["bitfinex","SOLUSD",1768183450950,4.75134341,141.47,141.43,0.66610408]
["bitfinex","SOLUSD",1768183451858,4.75134341,141.47,141.44,0.66610408]
["bitfinex","SOLUSD",1768183452048,4.75134341,141.47,141.44,13.56610408]
["bitfinex","SOLUSD",1768183452241,30.28848009,141.51,141.45,0.66610408]
["bitfinex","SOLUSD",1768183452242,7.06681317,141.51,141.45,0.66610408]
["bitfinex","SOLUSD",1768183452436,4.75101901,141.5,141.45,7.13650282]
["bitfinex","SOLUSD",1768183453457,4.75101901,141.5,141.45,14.20598256]
["bitfinex","SOLUSD",1768183454367,4.75101901,141.5,141.46,0.66610408]
["bitfinex","SOLUSD",1768183455039,11.81820816,141.5,141.46,0.66610408]
["bitfinex","SOLUSD",1768183455240,7.06718915,141.5,141.46,0.66610408]
["bitfinex","SOLUSD",1768183456767,7.21031178,141.51,141.46,0.66610408]
["bitfinex","SOLUSD",1768183456968,4.75152908,141.5,141.46,0.66610408]
["bitfinex","SOLUSD",1768183458770,4.75152908,141.5,141.46,7.8026069]
["bitfinex","SOLUSD",1768183459972,4.75152908,141.5,141.46,20.7026069]
["bitfinex","SOLUSD",1768183460663,4.75152908,141.5,141.47,0.66610408]
["bitfinex","SOLUSD",1768183461051,7.21031178,141.51,141.47,0.66610408]
["bitfinex","SOLUSD",1768183461252,4.75209384,141.5,141.47,0.66610408]
["bitfinex","SOLUSD",1768183462470,4.75209384,141.5,141.47,7.8026069]
["bitfinex","SOLUSD",1768183462672,4.75209384,141.5,141.48,0.66610408]
["bitfinex","SOLUSD",1768183462858,7.5496605,141.52,141.48,0.66610408]
["bitfinex","SOLUSD",1768183463064,4.75228863,141.51,141.48,0.66610408]
["bitfinex","SOLUSD",1768183463451,4.75228863,141.51,141.48,0.6014843]
["bitfinex","SOLUSD",1768183463772,12.52778744,141.51,141.47,7.13650282]
["bitfinex","SOLUSD",1768183463961,4.75228863,141.5,141.47,7.13650282]
["bitfinex","SOLUSD",1768183464747,7.45059133,141.52,141.47,7.13650282]
["bitfinex","SOLUSD",1768183465359,7.45059133,141.52,141.47,14.20512437]
["bitfinex","SOLUSD",1768183465551,7.16626819,141.52,141.48,0.66610408]
["bitfinex","SOLUSD",1768183465756,7.30685499,141.52,141.48,0.66610408]
["bitfinex","SOLUSD",1768183466367,7.30685499,141.52,141.48,7.8026069]
["bitfinex","SOLUSD",1768183467377,7.30685499,141.52,141.48,0.66610408]
["bitfinex","SOLUSD",1768183467576,0.70883439,141.57,141.52,0.66610408]
["bitfinex","SOLUSD",1768183467760,4.74934649,141.56,141.52,0.63070844]
["bitfinex","SOLUSD",1768183468075,11.81388184,141.56,141.52,0.63070844]
["bitfinex","SOLUSD",1768183468373,4.74934649,141.55,141.52,0.63070844]
["bitfinex","SOLUSD",1768183470380,0.27462848,141.57,141.52,3.3537226]
["bitfinex","SOLUSD",1768183471172,7.06314451,141.58,141.53,3.3537226]
["bitfinex","SOLUSD",1768183471366,0.80449233,141.59,141.57,2.68761852]
["bitfinex","SOLUSD",1768183471576,0.80449233,141.59,141.57,2.39576207]
["bitfinex","SOLUSD",1768183471577,7.86716954,141.59,141.57,2.39576207]
["bitfinex","SOLUSD",1768183471760,7.86716954,141.59,141.57,2.34714189]
["bitfinex","SOLUSD",1768183472371,7.06230677,141.6,141.58,2.68761852]
["bitfinex","SOLUSD",1768183472776,7.34067345,141.61,141.58,2.68761852]
["bitfinex","SOLUSD",1768183472974,7.06174633,141.61,141.59,2.68761852]
["bitfinex","SOLUSD",1768183473166,10.61172554,141.62,141.57,0.66610408]
["bitfinex","SOLUSD",1768183473371,10.61172554,141.62,141.6,2.68761852]
["bitfinex","SOLUSD",1768183473683,3.27579021,141.62,141.6,2.68761852]
["bitfinex","SOLUSD",1768183473983,7.06079314,141.63,141.54,20.34968275]
["bitfinex","SOLUSD",1768183473984,0.1,141.65,141.62,0.68581762]
["bitfinex","SOLUSD",1768183474276,0.1,141.67,141.64,2.68761852]
["bitfinex","SOLUSD",1768183474481,7.05823349,141.68,141.66,2.68761852]
["bitfinex","SOLUSD",1768183474684,7.33238239,141.69,141.66,2.68761852]
["bitfinex","SOLUSD",1768183474858,7.33238239,141.69,141.67,2.68761852]
["bitfinex","SOLUSD",1768183475060,7.33238239,141.69,141.67,2.62761852]
["bitfinex","SOLUSD",1768183475357,7.33238239,141.69,141.66,2.68761852]
["bitfinex","SOLUSD",1768183475553,0.68702162,141.73,141.68,2.68761852]
["bitfinex","SOLUSD",1768183475757,0.68311364,141.71,141.68,2.68761852]
["bitfinex","SOLUSD",1768183476185,7.05616709,141.72,141.68,2.68761852]
["bitfinex","SOLUSD",1768183476477,7.05616709,141.72,141.68,3.37343614]
["bitfinex","SOLUSD",1768183476870,7.05616709,141.72,141.68,0.68581762]
["bitfinex","SOLUSD",1768183477070,7.35239021,141.72,141.66,3.37343614]
["bitfinex","SOLUSD",1768183477382,24.99280793,141.72,141.66,7.79783637]
["bitfinex","SOLUSD",1768183477557,24.99280793,141.72,141.67,7.11201875]
["bitfinex","SOLUSD",1768183478253,24.99280793,141.72,141.67,7.79783637]
["bitfinex","SOLUSD",1768183478483,24.99280793,141.72,141.67,0.68581762]
["bitfinex","SOLUSD",1768183478883,24.99280793,141.72,141.59,0.68581762]
["bitfinex","SOLUSD",1768183478884,0.67928343,141.69,141.59,0.68581762]
["bitfinex","SOLUSD",1768183479070,0.96360657,141.69,141.63,0.68581762]
["bitfinex","SOLUSD",1768183479464,8.07562532,141.69,141.63,0.68581762]
["bitfinex","SOLUSD",1768183479782,0.30388393,141.68,141.63,0.68581762]
["bitfinex","SOLUSD",1768183480585,0.95985258,141.67,141.61,0.68581762]
["bitfinex","SOLUSD",1768183480782,7.06015249,141.64,141.61,0.68581762]
["bitfinex","SOLUSD",1768183480986,7.74717411,141.64,141.58,20.01201875]
["bitfinex","SOLUSD",1768183481362,7.74717411,141.64,141.54,17.66198373]
["bitfinex","SOLUSD",1768183481363,0.97134476,141.63,141.57,20.01201875]
["bitfinex","SOLUSD",1768183481681,7.74717411,141.64,141.58,7.11201875]
["bitfinex","SOLUSD",1768183482962,7.74717411,141.64,141.59,0.68581762]
["bitfinex","SOLUSD",1768183484483,5.06807115,141.62,141.57,0.68581762]
["bitfinex","SOLUSD",1768183485397,7.74717411,141.64,141.59,0.68581762]
["bitfinex","SOLUSD",1768183486096,7.06015249,141.64,141.6,0.68581762]
["bitfinex","SOLUSD",1768183486284,7.05979894,141.65,141.61,0.68581762]
["bitfinex","SOLUSD",1768183486880,7.74682056,141.65,141.61,0.68581762]
["bitfinex","SOLUSD",1768183488185,5.06807115,141.68,141.62,0.68581762]
["bitfinex","SOLUSD",1768183488394,12.12669551,141.68,141.62,0.68581762]
["bitfinex","SOLUSD",1768183488581,0.68702162,141.67,141.62,0.68581762]
["bitfinex","SOLUSD",1768183489990,7.88807001,141.67,141.62,0.68581762]
["bitfinex","SOLUSD",1768183490588,0.68702162,141.66,141.62,0.68581762]
["bitfinex","SOLUSD",1768183492270,7.05965407,141.65,141.62,0.68581762]
["bitfinex","SOLUSD",1768183494198,6.96443384,141.6,141.4,4.38104953]
["bitfinex","SOLUSD",1768183494378,4.38104953,141.44,141.37,0.68581762]
["bitfinex","SOLUSD",1768183494578,0.97134476,141.43,141.37,0.68581762]
["bitfinex","SOLUSD",1768183494777,3.69036382,141.44,141.38,0.68581762]
["bitfinex","SOLUSD",1768183494980,0.68702162,141.42,141.33,12.9]
["bitfinex","SOLUSD",1768183495186,0.68702162,141.4,141.34,0.68581762]
["bitfinex","SOLUSD",1768183495385,0.68702162,141.4,141.3,0.2]
["bitfinex","SOLUSD",1768183495588,0.68702162,141.34,141.3,0.2]
["bitfinex","SOLUSD",1768183495893,5.06807115,141.36,141.3,0.2]
["bitfinex","SOLUSD",1768183496094,12.9,141.39,141.3,17.48104953]
["bitfinex","SOLUSD",1768183496095,0.68702162,141.39,141.3,17.48104953]
["bitfinex","SOLUSD",1768183496399,0.68702162,141.39,141.32,4.38104953]
["bitfinex","SOLUSD",1768183496784,0.68702162,141.39,141.34,4.38104953]
["bitfinex","SOLUSD",1768183497087,0.68702162,141.41,141.35,4.38104953]
["bitfinex","SOLUSD",1768183497286,0.68702162,141.41,141.35,17.28104953]
["bitfinex","SOLUSD",1768183497769,0.68702162,141.41,141.36,4.38104953]
["bitfinex","SOLUSD",1768183497968,0.68702162,141.41,141.35,12.9]
["bitfinex","SOLUSD",1768183497969,0.68702162,141.41,141.37,4.38104953]
["bitfinex","SOLUSD",1768183498991,0.68702162,141.41,141.36,4.38104953]
["bitfinex","SOLUSD",1768183499786,0.68702162,141.41,141.37,12.9]
["bitfinex","SOLUSD",1768183500505,0.68702162,141.41,141.37,17.28104953]
["bitfinex","SOLUSD",1768183500676,0.97134476,141.43,141.38,17.28104953]
["bitfinex","SOLUSD",1768183501173,0.97134476,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768183501570,0.68702162,141.43,141.38,17.28104953]
["bitfinex","SOLUSD",1768183502594,0.68702162,141.43,141.39,4.38104953]
["bitfinex","SOLUSD",1768183503715,0.68702162,141.43,141.4,4.38104953]
["bitfinex","SOLUSD",1768183504491,0.68702162,141.43,141.39,4.38104953]
["bitfinex","SOLUSD",1768183504719,0.65557121,141.45,141.42,4.38104953]
["bitfinex","SOLUSD",1768183505006,0.65557121,141.45,141.43,12.9]
["bitfinex","SOLUSD",1768183506104,7.724617,141.47,141.43,12.9]
["bitfinex","SOLUSD",1768183506890,0.65557121,141.47,141.43,12.9]
["bitfinex","SOLUSD",1768183507086,7.7232481,141.49,141.43,12.9]
["bitfinex","SOLUSD",1768183507395,0.65557121,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768183508184,0.65557121,141.48,141.42,5.02317739]
["bitfinex","SOLUSD",1768183508386,0.65557121,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768183509108,7.72379996,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768183509402,0.65557121,141.48,141.43,20.61269996]
["bitfinex","SOLUSD",1768183509704,0.65557121,141.48,141.43,13.54212786]
["bitfinex","SOLUSD",1768183510195,0.65557121,141.48,141.43,20.61248622]
["bitfinex","SOLUSD",1768183510786,0.65557121,141.48,141.44,4.38104953]
["bitfinex","SOLUSD",1768183511404,0.71770739,141.46,141.39,0.64212786]
["bitfinex","SOLUSD",1768183511581,0.71770739,141.46,141.4,12.9]
["bitfinex","SOLUSD",1768183511782,7.78609664,141.48,141.41,12.09439432]
["bitfinex","SOLUSD",1768183512183,0.71770739,141.47,141.42,7.07110337]
["bitfinex","SOLUSD",1768183512389,0.71770739,141.47,141.43,11.45158454]
["bitfinex","SOLUSD",1768183513206,0.71770739,141.47,141.44,12.9]
["bitfinex","SOLUSD",1768183513905,7.78544186,141.49,141.44,12.9]
["bitfinex","SOLUSD",1768183516205,7.78544186,141.49,141.43,12.09369546]
["bitfinex","SOLUSD",1768183516512,7.78544186,141.49,141.44,13.54212786]
["bitfinex","SOLUSD",1768183517396,0.71770739,141.48,141.44,13.54212786]
["bitfinex","SOLUSD",1768183518895,0.71770739,141.48,141.45,12.9]
["bitfinex","SOLUSD",1768183518896,7.7860457,141.48,141.45,12.9]
["bitfinex","SOLUSD",1768183519291,0.71770739,141.47,141.45,12.9]
["bitfinex","SOLUSD",1768183520211,0.71770739,141.47,141.41,7.71362654]
["bitfinex","SOLUSD",1768183520416,0.71770739,141.44,141.42,12.9]
["bitfinex","SOLUSD",1768183521017,0.71770739,141.44,141.41,12.9]
["bitfinex","SOLUSD",1768183522409,7.7878895,141.44,141.41,12.9]
["bitfinex","SOLUSD",1768183523116,0.71770739,141.44,141.41,12.9]
["bitfinex","SOLUSD",1768183523715,0.71770739,141.46,141.41,12.9]
["bitfinex","SOLUSD",1768183524018,0.71770739,141.46,141.41,20.61376237]
["bitfinex","SOLUSD",1768183525124,0.71770739,141.46,141.41,24.9948119]
["bitfinex","SOLUSD",1768183526614,0.71770739,141.46,141.42,0.64212786]
["bitfinex","SOLUSD",1768183527125,0.71770739,141.48,141.42,0.64212786]
["bitfinex","SOLUSD",1768183527320,0.71770739,141.48,141.43,5.02317739]
["bitfinex","SOLUSD",1768183527618,0.71770739,141.48,141.44,12.9]
["bitfinex","SOLUSD",1768183528207,0.71770739,141.48,141.44,12.84000004]
["bitfinex","SOLUSD",1768183528403,0.71770739,141.48,141.44,19.91003401]
["bitfinex","SOLUSD",1768183528607,0.71770739,141.49,141.44,20.55216187]
["bitfinex","SOLUSD",1768183528906,0.71770739,141.49,141.44,13.4821279]
["bitfinex","SOLUSD",1768183529106,0.71770739,141.49,141.44,20.55222726]
["bitfinex","SOLUSD",1768183529816,0.71770739,141.49,141.44,13.4821279]
["bitfinex","SOLUSD",1768183530505,7.78550816,141.49,141.44,13.4821279]
["bitfinex","SOLUSD",1768183532622,7.78550816,141.49,141.44,20.55217348]
["bitfinex","SOLUSD",1768183533024,0.71770739,141.49,141.44,20.55217348]
["bitfinex","SOLUSD",1768183533529,7.78543792,141.49,141.44,17.87173826]
["bitfinex","SOLUSD",1768183533709,7.78543792,141.49,141.44,24.9418691]
["bitfinex","SOLUSD",1768183535021,7.78543792,141.49,141.44,17.87173826]
["bitfinex","SOLUSD",1768183537135,7.78543792,141.49,141.44,5.03173822]
["bitfinex","SOLUSD",1768183537304,0.71770739,141.49,141.45,13.54212786]
["bitfinex","SOLUSD",1768183537624,0.69755814,141.5,141.45,13.54212786]
["bitfinex","SOLUSD",1768183538420,7.76484134,141.5,141.45,13.54212786]
["bitfinex","SOLUSD",1768183538823,7.76484134,141.5,141.45,20.611763]
["bitfinex","SOLUSD",1768183539130,4.74656035,141.49,141.45,20.611763]
["bitfinex","SOLUSD",1768183539498,5.44411849,141.49,141.45,20.611763]
["bitfinex","SOLUSD",1768183539716,0.69755814,141.49,141.45,20.611763]
["bitfinex","SOLUSD",1768183540112,0.69755814,141.49,141.45,13.54212786]
["bitfinex","SOLUSD",1768183542224,4.75294194,141.48,141.45,13.54212786]
["bitfinex","SOLUSD",1768183542705,5.45050008,141.48,141.45,12.9]
["bitfinex","SOLUSD",1768183542907,0.69755814,141.48,141.45,12.9]
["bitfinex","SOLUSD",1768183548516,24.80127698,141.51,141.46,0.64212786]
["bitfinex","SOLUSD",1768183548517,0.69755814,141.51,141.46,0.64212786]
["bitfinex","SOLUSD",1768183548830,4.75644621,141.5,141.46,0.64212786]
["bitfinex","SOLUSD",1768183549129,0.69755814,141.51,141.47,0.64212786]
["bitfinex","SOLUSD",1768183549330,4.75630488,141.5,141.48,12.9]
["bitfinex","SOLUSD",1768183549532,4.75630488,141.5,141.48,12.86463715]
["bitfinex","SOLUSD",1768183549924,4.75630488,141.5,141.48,19.99821983]
["bitfinex","SOLUSD",1768183550256,8.047101,141.54,141.49,0.64212786]
["bitfinex","SOLUSD",1768183550539,4.75636245,141.53,141.49,7.70951606]
["bitfinex","SOLUSD",1768183550915,4.75636245,141.53,141.49,14.84309874]
["bitfinex","SOLUSD",1768183551259,0.69755814,141.54,141.5,0.64212786]
["bitfinex","SOLUSD",1768183551412,0.69755814,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768183551759,0.69755814,141.56,141.52,0.64212786]
["bitfinex","SOLUSD",1768183551916,0.69755814,141.6,141.53,7.77571054]
["bitfinex","SOLUSD",1768183552120,0.69755814,141.58,141.54,12.9]
["bitfinex","SOLUSD",1768183552636,0.69755814,141.58,141.54,20.60721032]
["bitfinex","SOLUSD",1768183552826,0.69755814,141.59,141.55,7.13358268]
["bitfinex","SOLUSD",1768183553235,0.69755814,141.59,141.55,7.77571054]
["bitfinex","SOLUSD",1768183553430,0.69755814,141.59,141.55,3.32662686]
["bitfinex","SOLUSD",1768183553846,7.75979625,141.6,141.56,0.64212786]
["bitfinex","SOLUSD",1768183554136,0.69755814,141.59,141.57,12.9]
["bitfinex","SOLUSD",1768183555239,7.76023934,141.59,141.57,12.9]
["bitfinex","SOLUSD",1768183555424,7.76023934,141.59,141.57,12.84000007]
["bitfinex","SOLUSD",1768183556642,7.76023934,141.59,141.54,0.64212786]
["bitfinex","SOLUSD",1768183556838,7.76023934,141.59,141.54,13.54212786]
["bitfinex","SOLUSD",1768183557714,7.76023934,141.59,141.54,20.60718519]
["bitfinex","SOLUSD",1768183558945,7.76023934,141.59,141.54,20.6072496]
["bitfinex","SOLUSD",1768183559128,7.76023934,141.59,141.55,0.64212786]
["bitfinex","SOLUSD",1768183560644,7.76023934,141.59,141.55,0.61321086]
["bitfinex","SOLUSD",1768183561438,0.69755814,141.6,141.55,7.67770731]
["bitfinex","SOLUSD",1768183561644,0.69755814,141.6,141.55,7.06449645]
["bitfinex","SOLUSD",1768183561846,0.69755814,141.6,141.55,19.96449645]
["bitfinex","SOLUSD",1768183562049,7.20347552,141.62,141.55,19.96449645]
["bitfinex","SOLUSD",1768183562050,7.90103366,141.62,141.55,19.96449645]
["bitfinex","SOLUSD",1768183562550,0.69755814,141.61,141.56,0.61321086]
["bitfinex","SOLUSD",1768183563053,0.69755814,141.61,141.56,7.677338]
["bitfinex","SOLUSD",1768183563239,0.69755814,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183563425,7.75923653,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183563824,0.69755814,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183564743,7.75928064,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183564947,0.69755814,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183565244,7.7593593,141.61,141.57,0.61321086]
["bitfinex","SOLUSD",1768183566359,0.70895231,141.57,141.51,62.91321086]
["bitfinex","SOLUSD",1768183566536,0.28432314,141.6,141.51,0.69866958]
["bitfinex","SOLUSD",1768183566537,13.18432314,141.6,141.51,0.69866958]
["bitfinex","SOLUSD",1768183566768,2.684499,141.58,141.51,0.69866958]
["bitfinex","SOLUSD",1768183567061,7.0633835,141.58,141.52,0.69866958]
["bitfinex","SOLUSD",1768183567242,2.684499,141.57,141.52,0.69866958]
["bitfinex","SOLUSD",1768183568248,2.684499,141.57,141.53,0.69866958]
["bitfinex","SOLUSD",1768183568843,3.39345131,141.57,141.53,0.69866958]
["bitfinex","SOLUSD",1768183569071,0.70895231,141.53,141.46,0.69866958]
["bitfinex","SOLUSD",1768183569350,0.70895231,141.53,141.45,7.06953599]
["bitfinex","SOLUSD",1768183569351,12.9,141.52,141.47,7.76718629]
["bitfinex","SOLUSD",1768183569526,12.9,141.52,141.48,0.69866958]
["bitfinex","SOLUSD",1768183572452,12.9,141.52,141.45,2.684499]
["bitfinex","SOLUSD",1768183572950,12.9,141.52,141.44,1015.7662]
["bitfinex","SOLUSD",1768183573157,12.9,141.52,141.46,2.684499]
["bitfinex","SOLUSD",1768183573652,12.9,141.52,141.44,1015.7662]
["bitfinex","SOLUSD",1768183573653,12.9,141.52,141.47,2.684499]
["bitfinex","SOLUSD",1768183574560,12.9,141.52,141.49,0.62349359]
["bitfinex","SOLUSD",1768183575535,12.9,141.52,141.49,7.6911289]
["bitfinex","SOLUSD",1768183575735,13.59794526,141.55,141.5,0.62349359]
["bitfinex","SOLUSD",1768183576143,16.28244426,141.55,141.5,0.62349359]
["bitfinex","SOLUSD",1768183578057,16.28244426,141.55,141.5,7.69062247]
["bitfinex","SOLUSD",1768183579054,2.684499,141.54,141.5,0.62349359]
["bitfinex","SOLUSD",1768183579359,3.38244426,141.54,141.5,0.62349359]
["bitfinex","SOLUSD",1768183579859,0.69794526,141.54,141.5,7.69062594]
["bitfinex","SOLUSD",1768183580046,3.38244426,141.54,141.5,0.62349359]
["bitfinex","SOLUSD",1768183581163,0.69794526,141.54,141.5,7.69024684]
["bitfinex","SOLUSD",1768183584461,0.69794526,141.54,141.49,7.06751402]
["bitfinex","SOLUSD",1768183584665,3.38244426,141.54,141.49,7.06751402]
["bitfinex","SOLUSD",1768183585443,3.38244426,141.54,141.48,24.73764983]
["bitfinex","SOLUSD",1768183586851,0.69794526,141.54,141.48,24.73764983]
["bitfinex","SOLUSD",1768183587052,0.69794526,141.54,141.48,27.42214883]
["bitfinex","SOLUSD",1768183590668,16.28244426,141.55,141.48,27.42214883]
["bitfinex","SOLUSD",1768183590862,0.69794526,141.54,141.48,24.73764983]
["bitfinex","SOLUSD",1768183591050,0.69794526,141.53,141.48,24.73764983]
["bitfinex","SOLUSD",1768183591456,13.59794526,141.55,141.49,2.684499]
["bitfinex","SOLUSD",1768183591664,13.59794526,141.55,141.5,2.684499]
["bitfinex","SOLUSD",1768183591854,13.59794526,141.55,141.48,93.71776053]
["bitfinex","SOLUSD",1768183592073,13.59794526,141.55,141.5,2.684499]
["bitfinex","SOLUSD",1768183592460,12.9,141.55,141.5,2.684499]
["bitfinex","SOLUSD",1768183593069,0.69794526,141.58,141.51,2.684499]
["bitfinex","SOLUSD",1768183593269,0.69794526,141.57,141.51,2.684499]
["bitfinex","SOLUSD",1768183593963,0.69794526,141.57,141.52,24.73148671]
["bitfinex","SOLUSD",1768183594165,0.1,141.63,141.55,0.68412378]
["bitfinex","SOLUSD",1768183594359,2.784499,141.63,141.56,0.68412378]
["bitfinex","SOLUSD",1768183594566,2.784499,141.63,141.57,0.68412378]
["bitfinex","SOLUSD",1768183595157,2.684499,141.62,141.57,0.68412378]
["bitfinex","SOLUSD",1768183595967,2.684499,141.62,141.57,7.74727617]
["bitfinex","SOLUSD",1768183596284,3.40647951,141.62,141.57,7.74727617]
["bitfinex","SOLUSD",1768183596808,1e-08,141.63,141.61,0.68412378]
["bitfinex","SOLUSD",1768183596965,1e-08,141.63,141.61,0.62412378]
["bitfinex","SOLUSD",1768183597155,1e-08,141.63,141.61,3.30862278]
["bitfinex","SOLUSD",1768183597356,1e-08,141.63,141.61,0.62412378]
["bitfinex","SOLUSD",1768183597568,1e-08,141.63,141.61,3.30862278]
["bitfinex","SOLUSD",1768183598264,1e-08,141.63,141.61,0.62412378]
["bitfinex","SOLUSD",1768183598465,1e-08,141.63,141.61,7.06153039]
["bitfinex","SOLUSD",1768183599064,1e-08,141.63,141.61,7.7235109]
["bitfinex","SOLUSD",1768183599260,1e-08,141.63,141.6,2.684499]
["bitfinex","SOLUSD",1768183599261,1e-08,141.63,141.6,3.34647951]
["bitfinex","SOLUSD",1768183599465,1e-08,141.64,141.62,0.66198051]
["bitfinex","SOLUSD",1768183600279,1e-08,141.64,141.61,28.06207308]
["bitfinex","SOLUSD",1768183600661,1e-08,141.64,141.61,25.37757408]
["bitfinex","SOLUSD",1768183601073,1e-08,141.64,141.61,7.72345361]
["bitfinex","SOLUSD",1768183601783,1e-08,141.64,141.61,10.40795261]
["bitfinex","SOLUSD",1768183602165,1e-08,141.64,141.61,7.72345361]
["bitfinex","SOLUSD",1768183602773,0.72198052,141.64,141.61,7.0614731]
["bitfinex","SOLUSD",1768183604982,0.72198052,141.64,141.58,7.34209121]
["bitfinex","SOLUSD",1768183605180,0.72198052,141.64,141.6,2.684499]
["bitfinex","SOLUSD",1768183605376,0.72198052,141.64,141.6,1.71688541]
["bitfinex","SOLUSD",1768183605585,0.72198052,141.64,141.6,7.0621461]
["bitfinex","SOLUSD",1768183605786,0.72198052,141.64,141.6,8.77903151]
["bitfinex","SOLUSD",1768183605973,1e-08,141.64,141.62,0.66198051]
["bitfinex","SOLUSD",1768183606370,0.72198051,141.67,141.63,1.71688541]
["bitfinex","SOLUSD",1768183606566,0.72198051,141.67,141.63,2.37886592]
["bitfinex","SOLUSD",1768183607083,0.72198051,141.67,141.63,0.66198051]
["bitfinex","SOLUSD",1768183607281,0.72198051,141.67,141.62,0.66198051]
["bitfinex","SOLUSD",1768183607876,0.72198051,141.67,141.62,2.37886592]
["bitfinex","SOLUSD",1768183608181,0.72198051,141.66,141.62,0.66198051]
["bitfinex","SOLUSD",1768183608383,0.72198051,141.66,141.62,7.72312894]
["bitfinex","SOLUSD",1768183609576,0.72198051,141.66,141.62,9.44001435]
["bitfinex","SOLUSD",1768183610770,0.72198051,141.66,141.62,0.66198051]
["bitfinex","SOLUSD",1768183611280,0.72198051,141.66,141.61,8.77838337]
["bitfinex","SOLUSD",1768183611281,0.72198051,141.65,141.61,0.66198051]
["bitfinex","SOLUSD",1768183612789,0.72198051,141.65,141.61,7.72354507]
["bitfinex","SOLUSD",1768183615889,0.72198051,141.65,141.61,9.44043048]
["bitfinex","SOLUSD",1768183616590,0.72198051,141.65,141.61,30.04043048]
["bitfinex","SOLUSD",1768183617488,0.72198051,141.65,141.61,28.32354507]
["bitfinex","SOLUSD",1768183617807,0.72198051,141.65,141.62,0.66198051]
["bitfinex","SOLUSD",1768183618103,0.72198051,141.65,141.62,2.37886592]
["bitfinex","SOLUSD",1768183618603,0.72198051,141.65,141.62,7.72312833]
["bitfinex","SOLUSD",1768183619989,0.72198051,141.68,141.63,0.66198051]
["bitfinex","SOLUSD",1768183620404,0.72198051,141.67,141.62,7.72312833]
["bitfinex","SOLUSD",1768183620587,0.72198051,141.66,141.62,7.72312833]
["bitfinex","SOLUSD",1768183621093,0.72198051,141.66,141.63,0.66198051]
["bitfinex","SOLUSD",1768183621292,0.72198051,141.66,141.62,9.44001374]
["bitfinex","SOLUSD",1768183621488,0.72198051,141.68,141.63,2.37886592]
["bitfinex","SOLUSD",1768183621695,0.72198051,141.68,141.65,0.66198051]
["bitfinex","SOLUSD",1768183622401,0.72198051,141.68,141.64,2.37886592]
["bitfinex","SOLUSD",1768183622908,0.72198051,141.68,141.65,7.72151316]
["bitfinex","SOLUSD",1768183623310,0.72198051,141.68,141.65,7.05953265]
["bitfinex","SOLUSD",1768183623706,0.82198051,141.69,141.65,7.72151316]
["bitfinex","SOLUSD",1768183624990,0.1,141.69,141.66,0.66198051]
["bitfinex","SOLUSD",1768183625182,0.82060687,141.69,141.66,0.66198051]
["bitfinex","SOLUSD",1768183625694,0.82060687,141.69,141.65,7.72151316]
["bitfinex","SOLUSD",1768183625892,0.82060687,141.69,141.65,7.05953265]
["bitfinex","SOLUSD",1768183626106,0.82060687,141.69,141.65,7.72151316]
["bitfinex","SOLUSD",1768183626794,0.1,141.69,141.66,9.43777701]
["bitfinex","SOLUSD",1768183626997,0.1,141.69,141.66,7.7208916]
["bitfinex","SOLUSD",1768183627201,0.82060687,141.69,141.66,7.7208916]
["bitfinex","SOLUSD",1768183627402,0.82060687,141.69,141.66,7.05891109]
["bitfinex","SOLUSD",1768183628219,0.1,141.69,141.66,7.7208916]
["bitfinex","SOLUSD",1768183630918,0.1,141.69,141.67,7.72019936]
["bitfinex","SOLUSD",1768183631420,0.1,141.69,141.67,7.05821885]
["bitfinex","SOLUSD",1768183632218,0.1,141.69,141.67,7.72019936]
["bitfinex","SOLUSD",1768183632518,0.1,141.69,141.67,0.66198051]
["bitfinex","SOLUSD",1768183632723,0.68218474,141.68,141.64,7.06002588]
["bitfinex","SOLUSD",1768183632928,0.68218474,141.68,141.65,7.05964448]
["bitfinex","SOLUSD",1768183633216,0.68218474,141.68,141.64,20.60203689]
["bitfinex","SOLUSD",1768183633394,0.68218474,141.68,141.64,7.72203689]
["bitfinex","SOLUSD",1768183633716,0.68218474,141.68,141.65,7.05951775]
["bitfinex","SOLUSD",1768183634383,0.68218474,141.68,141.62,79.95228483]
["bitfinex","SOLUSD",1768183634618,0.28432314,141.67,141.62,7.06105415]
["bitfinex","SOLUSD",1768183634835,14.59688541,141.68,141.62,9.44491005]
["bitfinex","SOLUSD",1768183634996,12.88,141.68,141.63,2.3838559]
["bitfinex","SOLUSD",1768183635189,12.88,141.68,141.62,24.71392803]
["bitfinex","SOLUSD",1768183635190,0.28432314,141.7,141.65,0.66697049]
["bitfinex","SOLUSD",1768183635395,1.71688541,141.71,141.65,0.66697049]
["bitfinex","SOLUSD",1768183636206,13.02216157,141.72,141.67,0.66697049]
["bitfinex","SOLUSD",1768183636505,14.59688541,141.72,141.67,0.66697049]
["bitfinex","SOLUSD",1768183636705,13.56218474,141.72,141.67,7.72540938]
["bitfinex","SOLUSD",1768183636899,0.68218474,141.71,141.67,7.72540938]
["bitfinex","SOLUSD",1768183637631,0.68218474,141.7,141.66,7.05913911]
["bitfinex","SOLUSD",1768183637831,0.68218474,141.7,141.67,7.05858296]
["bitfinex","SOLUSD",1768183637996,0.68218474,141.7,141.66,7.72600879]
["bitfinex","SOLUSD",1768183638615,0.68218474,141.7,141.65,1010.59264745]
["bitfinex","SOLUSD",1768183638826,0.68218474,141.69,141.65,1009.92567696]
["bitfinex","SOLUSD",1768183639124,1.71688541,141.67,141.65,1001.31036525]
["bitfinex","SOLUSD",1768183639309,2.00120855,141.66,141.65,918.98325522]
["bitfinex","SOLUSD",1768183639507,2.00120855,141.66,141.65,898.02499623]
["bitfinex","SOLUSD",1768183639711,2.00120855,141.66,141.65,897.52177224]
["bitfinex","SOLUSD",1768183639912,6.74832233,141.66,141.65,897.52177224]
["bitfinex","SOLUSD",1768183640323,6.7497084,141.66,141.65,630.48440978]
["bitfinex","SOLUSD",1768183640502,6.7497084,141.66,141.65,541.10556935]
["bitfinex","SOLUSD",1768183640503,6.74971637,141.66,141.65,541.10556935]
["bitfinex","SOLUSD",1768183640825,6.74971637,141.66,141.65,438.38065487]
["bitfinex","SOLUSD",1768183641003,6.74971637,141.66,141.65,437.87741394]
["bitfinex","SOLUSD",1768183641328,5.03283096,141.66,141.65,340.74444025]
["bitfinex","SOLUSD",1768183641529,2.00120855,141.66,141.65,340.74444025]
["bitfinex","SOLUSD",1768183641827,2.00120855,141.66,141.65,333.6773988]
["bitfinex","SOLUSD",1768183642241,9.06036427,141.66,141.65,333.18160864]
["bitfinex","SOLUSD",1768183642414,9.06036427,141.66,141.65,233.11215496]
["bitfinex","SOLUSD",1768183642939,9.06036427,141.66,141.65,226.24293477]
["bitfinex","SOLUSD",1768183643327,9.06036427,141.66,141.65,128.46444545]
["bitfinex","SOLUSD",1768183643835,9.06036427,141.66,141.65,28.45204329]
["bitfinex","SOLUSD",1768183644038,21.94036427,141.66,141.65,28.45204329]
["bitfinex","SOLUSD",1768183644429,2.00120855,141.65,141.6,0.66697049]
["bitfinex","SOLUSD",1768183650141,0.28432314,141.65,141.61,2.3838559]
["bitfinex","SOLUSD",1768183650531,0.28432314,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183650946,0.14216157,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183651320,0.28432314,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183652840,2.00120855,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183653925,0.28432314,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183654824,2.00120855,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183655025,0.28432314,141.65,141.62,0.66697049]
["bitfinex","SOLUSD",1768183655441,0.28432314,141.65,141.6,8.77891309]
["bitfinex","SOLUSD",1768183655442,0.28432314,141.65,141.61,0.71157978]
["bitfinex","SOLUSD",1768183655840,0.28432314,141.65,141.62,2.42846519]
["bitfinex","SOLUSD",1768183656142,0.28432314,141.65,141.62,0.71157978]
["bitfinex","SOLUSD",1768183658551,0.28432314,141.65,141.61,1.71688541]
["bitfinex","SOLUSD",1768183658934,0.28432314,141.65,141.62,0.71157978]
["bitfinex","SOLUSD",1768183660050,0.28432314,141.65,141.62,1.71688541]
["bitfinex","SOLUSD",1768183660354,0.28432314,141.65,141.63,0.71157978]
["bitfinex","SOLUSD",1768183666543,1.71688541,141.69,141.65,0.71157978]
["bitfinex","SOLUSD",1768183666750,21.73415869,141.7,141.65,0.65157978]
["bitfinex","SOLUSD",1768183666928,0.28432314,141.69,141.65,0.65157978]
["bitfinex","SOLUSD",1768183667249,2.00120855,141.69,141.65,0.65157978]
["bitfinex","SOLUSD",1768183667443,0.06,141.68,141.65,0.65157978]
["bitfinex","SOLUSD",1768183668237,3.02612509,141.69,141.65,0.65157978]
["bitfinex","SOLUSD",1768183670364,0.28432314,141.66,141.63,0.71157978]
["bitfinex","SOLUSD",1768183670656,0.28432314,141.66,141.61,2.68180195]
["bitfinex","SOLUSD",1768183670657,0.06,141.65,141.61,0.71157978]
["bitfinex","SOLUSD",1768183670955,2.96612509,141.64,141.6,0.71157978]
["bitfinex","SOLUSD",1768183671261,3.02612509,141.64,141.6,0.71157978]
["bitfinex","SOLUSD",1768183672147,0.34432314,141.64,141.6,3.39338173]
["bitfinex","SOLUSD",1768183673649,0.34432314,141.64,141.6,0.71157978]
["bitfinex","SOLUSD",1768183674048,0.06,141.64,141.6,3.39338173]
["bitfinex","SOLUSD",1768183674249,0.34432314,141.65,141.61,0.71157978]
["bitfinex","SOLUSD",1768183675160,0.28432314,141.65,141.62,0.71157978]
["bitfinex","SOLUSD",1768183675554,12.9,141.66,141.63,0.71157978]
["bitfinex","SOLUSD",1768183675762,0.28432314,141.65,141.63,0.71157978]
["bitfinex","SOLUSD",1768183675954,0.14216157,141.65,141.63,0.71157978]
["bitfinex","SOLUSD",1768183677139,0.28432314,141.65,141.63,0.71157978]
["bitfinex","SOLUSD",1768183677968,12.9,141.66,141.63,0.71157978]
["bitfinex","SOLUSD",1768183678161,12.9,141.66,141.64,0.71157978]
["bitfinex","SOLUSD",1768183679066,0.14216157,141.67,141.65,0.71157978]
["bitfinex","SOLUSD",1768183679271,12.96,141.69,141.65,3.39338173]
["bitfinex","SOLUSD",1768183679774,0.28432314,141.68,141.65,3.39338173]
["bitfinex","SOLUSD",1768183680470,0.28432314,141.68,141.66,0.71157978]
["bitfinex","SOLUSD",1768183680778,0.28432314,141.68,141.66,2.68180195]
["bitfinex","SOLUSD",1768183681382,12.9,141.69,141.66,2.68180195]
["bitfinex","SOLUSD",1768183681760,12.9,141.69,141.64,7.05997246]
["bitfinex","SOLUSD",1768183681945,12.9,141.69,141.65,2.68180195]
["bitfinex","SOLUSD",1768183682146,0.28432314,141.71,141.65,7.05926146]
["bitfinex","SOLUSD",1768183682475,13.01979,141.74,141.7,2.68180195]
["bitfinex","SOLUSD",1768183682768,13.01979,141.74,141.7,0.71157978]
["bitfinex","SOLUSD",1768183682947,12.9,141.74,141.71,0.71157978]
["bitfinex","SOLUSD",1768183683270,15.68080195,141.74,141.69,3.39338173]
["bitfinex","SOLUSD",1768183683470,12.999,141.74,141.69,3.39338173]
["bitfinex","SOLUSD",1768183683657,12.999,141.74,141.69,10.4509378]
["bitfinex","SOLUSD",1768183683859,12.9,141.74,141.7,0.71157978]
["bitfinex","SOLUSD",1768183684364,15.68080195,141.74,141.7,0.71157978]
["bitfinex","SOLUSD",1768183684568,0.28432314,141.73,141.7,0.71157978]
["bitfinex","SOLUSD",1768183684966,0.28432314,141.73,141.7,0.61479801]
["bitfinex","SOLUSD",1768183685881,0.49992709,141.73,141.68,2.68180195]
["bitfinex","SOLUSD",1768183686364,3.18172904,141.73,141.68,2.68180195]
["bitfinex","SOLUSD",1768183686669,0.28432314,141.73,141.68,2.68180195]
["bitfinex","SOLUSD",1768183686872,0.28432314,141.73,141.69,0.69977822]
["bitfinex","SOLUSD",1768183687971,0.28432314,141.71,141.68,0.69977822]
["bitfinex","SOLUSD",1768183689377,2.96612509,141.71,141.68,0.69977822]
["bitfinex","SOLUSD",1768183689559,0.28432314,141.71,141.68,0.69977822]
["bitfinex","SOLUSD",1768183690163,0.21678177,141.73,141.68,0.69977822]
["bitfinex","SOLUSD",1768183690470,0.28432314,141.73,141.69,0.66057585]
["bitfinex","SOLUSD",1768183690961,2.96612509,141.73,141.69,0.66057585]
["bitfinex","SOLUSD",1768183691483,2.96612509,141.73,141.69,0.60057585]
["bitfinex","SOLUSD",1768183691658,0.28432314,141.73,141.69,0.60057585]
["bitfinex","SOLUSD",1768183692367,0.28432314,141.73,141.69,2.68180195]
["bitfinex","SOLUSD",1768183692891,0.28432314,141.73,141.68,9.73993653]
["bitfinex","SOLUSD",1768183693392,0.28432314,141.73,141.69,0.66057585]
["bitfinex","SOLUSD",1768183693752,0.28432314,141.73,141.7,0.66057585]
["bitfinex","SOLUSD",1768183694901,12.175,141.74,141.73,0.66057585]
["bitfinex","SOLUSD",1768183695197,0.1,141.76,141.69,24.70179496]
["bitfinex","SOLUSD",1768183695365,0.1,141.76,141.73,2.68180195]
["bitfinex","SOLUSD",1768183695560,0.1,141.76,141.72,2.68180195]
["bitfinex","SOLUSD",1768183695786,0.1,141.76,141.71,7.05654713]
["bitfinex","SOLUSD",1768183695989,0.1,141.76,141.72,2.68180195]
["bitfinex","SOLUSD",1768183696366,0.8060461,141.76,141.71,7.05632232]
["bitfinex","SOLUSD",1768183696568,0.8060461,141.76,141.72,2.68180195]
["bitfinex","SOLUSD",1768183696787,3.48784805,141.76,141.68,24.32507241]
["bitfinex","SOLUSD",1768183696976,0.14216157,141.74,141.69,2.68180195]
["bitfinex","SOLUSD",1768183697176,0.99036924,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183697382,16.26784805,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183697687,13.5860461,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183698284,3.67217119,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183698973,0.99036924,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183699871,0.7060461,141.71,141.65,0.66057585]
["bitfinex","SOLUSD",1768183700077,2.68180195,141.72,141.68,0.66057585]
["bitfinex","SOLUSD",1768183700078,0.28432314,141.72,141.68,0.66057585]
["bitfinex","SOLUSD",1768183700292,0.28432314,141.72,141.69,0.66057585]
["bitfinex","SOLUSD",1768183701183,0.28432314,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183701866,0.28432314,141.74,141.71,0.66057585]
["bitfinex","SOLUSD",1768183702074,12.88,141.75,141.72,0.66057585]
["bitfinex","SOLUSD",1768183703289,1.09036924,141.76,141.73,0.66057585]
["bitfinex","SOLUSD",1768183703290,0.1,141.76,141.73,0.66057585]
["bitfinex","SOLUSD",1768183703491,0.1,141.76,141.74,0.66057585]
["bitfinex","SOLUSD",1768183703688,0.1,141.76,141.7,7.05699568]
["bitfinex","SOLUSD",1768183703886,0.1,141.76,141.72,2.68180195]
["bitfinex","SOLUSD",1768183704101,0.1,141.76,141.71,2.68180195]
["bitfinex","SOLUSD",1768183704300,0.1,141.76,141.64,17.64996164]
["bitfinex","SOLUSD",1768183704301,0.7060461,141.74,141.64,17.64996164]
["bitfinex","SOLUSD",1768183704598,3.67217119,141.72,141.67,2.68180195]
["bitfinex","SOLUSD",1768183704775,3.67217119,141.72,141.66,9.74084601]
["bitfinex","SOLUSD",1768183705199,3.67217119,141.72,141.64,17.64996164]
["bitfinex","SOLUSD",1768183705200,0.7060461,141.72,141.67,9.7402657]
["bitfinex","SOLUSD",1768183705393,12.88,141.73,141.68,9.73986329]
["bitfinex","SOLUSD",1768183705589,0.28432314,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183705776,2.96612509,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183705973,3.67217119,141.74,141.7,0.66057585]
["bitfinex","SOLUSD",1768183706702,3.38784805,141.73,141.68,0.66057585]
["bitfinex","SOLUSD",1768183707406,7.33958485,141.74,141.69,0.66057585]
["bitfinex","SOLUSD",1768183707407,0.99036924,141.74,141.69,0.66057585]
["bitfinex","SOLUSD",1768183707697,3.38784805,141.73,141.69,0.66057585]
["bitfinex","SOLUSD",1768183708307,0.7060461,141.71,141.67,0.66057585]
["bitfinex","SOLUSD",1768183708488,0.7060461,141.71,141.67,10.40094574]
["bitfinex","SOLUSD",1768183708809,12.88,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183709685,13.5860461,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183709879,16.26784805,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183710487,0.28432314,141.75,141.71,0.66057585]
["bitfinex","SOLUSD",1768183711509,12.98,141.76,141.72,0.66057585]
["bitfinex","SOLUSD",1768183711887,16.36784805,141.76,141.72,0.66057585]
["bitfinex","SOLUSD",1768183712092,0.7060461,141.75,141.72,0.66057585]
["bitfinex","SOLUSD",1768183712304,0.7060461,141.75,141.72,0.60057585]
["bitfinex","SOLUSD",1768183712489,16.36784805,141.76,141.72,0.60057585]
["bitfinex","SOLUSD",1768183712685,0.7060461,141.75,141.7,7.0569876]
["bitfinex","SOLUSD",1768183713018,0.7060461,141.75,141.7,2.68180195]
["bitfinex","SOLUSD",1768183713404,3.67217119,141.75,141.69,2.68180195]
["bitfinex","SOLUSD",1768183713702,3.67217119,141.75,141.7,2.68180195]
["bitfinex","SOLUSD",1768183713902,0.99036924,141.75,141.7,2.68180195]
["bitfinex","SOLUSD",1768183714088,0.99036924,141.75,141.67,24.70530104]
["bitfinex","SOLUSD",1768183714402,0.99036924,141.75,141.7,0.69602937]
["bitfinex","SOLUSD",1768183714783,3.67217119,141.75,141.7,0.69602937]
["bitfinex","SOLUSD",1768183716892,0.99036924,141.75,141.7,0.69602937]
["bitfinex","SOLUSD",1768183717103,0.93999653,141.73,141.69,0.69602937]
["bitfinex","SOLUSD",1768183717310,0.65567339,141.72,141.68,3.37783132]
["bitfinex","SOLUSD",1768183717817,0.65567339,141.72,141.69,0.69602937]
["bitfinex","SOLUSD",1768183718006,0.65567339,141.73,141.69,0.69602937]
["bitfinex","SOLUSD",1768183718211,0.93999653,141.74,141.7,0.69602937]
["bitfinex","SOLUSD",1768183718394,0.28432314,141.74,141.71,0.69602937]
["bitfinex","SOLUSD",1768183718597,0.65567339,141.75,141.71,0.69602937]
["bitfinex","SOLUSD",1768183718825,12.98,141.76,141.72,0.69602937]
["bitfinex","SOLUSD",1768183719009,13.63567339,141.76,141.72,0.69602937]
["bitfinex","SOLUSD",1768183720021,0.65567339,141.75,141.71,9.73826858]
["bitfinex","SOLUSD",1768183720197,0.65567339,141.75,141.71,2.68180195]
["bitfinex","SOLUSD",1768183720397,0.65567339,141.75,141.72,0.69602937]
["bitfinex","SOLUSD",1768183720792,0.65567339,141.75,141.7,3.37783132]
["bitfinex","SOLUSD",1768183721001,0.65567339,141.74,141.7,0.69602937]
["bitfinex","SOLUSD",1768183724527,0.93999653,141.73,141.69,0.69602937]
["bitfinex","SOLUSD",1768183725025,0.28432314,141.74,141.7,0.69602937]
["bitfinex","SOLUSD",1768183725416,4.75258471,141.73,141.7,0.69602937]
["bitfinex","SOLUSD",1768183725616,13.63567339,141.76,141.72,0.69602937]
["bitfinex","SOLUSD",1768183725812,4.75198343,141.75,141.72,0.69602937]
["bitfinex","SOLUSD",1768183727706,4.75198343,141.75,141.7,7.75316481]
["bitfinex","SOLUSD",1768183727707,0.65567339,141.75,141.7,7.75316481]
["bitfinex","SOLUSD",1768183727908,0.65567339,141.75,141.72,1.71462331]
["bitfinex","SOLUSD",1768183728103,0.65567339,141.75,141.72,8.770723]
["bitfinex","SOLUSD",1768183728825,13.63567339,141.76,141.72,2.41065268]
["bitfinex","SOLUSD",1768183730120,13.63567339,141.76,141.71,2.41065268]
["bitfinex","SOLUSD",1768183730121,0.65567339,141.75,141.71,2.41065268]
["bitfinex","SOLUSD",1768183731033,0.65567339,141.74,141.69,0.69602937]
["bitfinex","SOLUSD",1768183731338,0.65567339,141.74,141.69,2.41065268]
["bitfinex","SOLUSD",1768183731506,0.65567339,141.74,141.7,1.71462331]
["bitfinex","SOLUSD",1768183731706,0.65567339,141.74,141.7,2.41065268]
["bitfinex","SOLUSD",1768183732144,0.93999653,141.75,141.71,0.69602937]
["bitfinex","SOLUSD",1768183734230,0.65567339,141.74,141.69,0.69602937]
["bitfinex","SOLUSD",1768183734430,0.65567339,141.73,141.69,2.41065268]
["bitfinex","SOLUSD",1768183734629,0.65567339,141.72,141.68,2.41065268]
["bitfinex","SOLUSD",1768183734943,0.65567339,141.72,141.67,1.71462331]
["bitfinex","SOLUSD",1768183735134,0.65567339,141.7,141.66,1.71462331]
["bitfinex","SOLUSD",1768183735331,0.65567339,141.7,141.66,2.41065268]
["bitfinex","SOLUSD",1768183736148,1.99894645,141.71,141.67,0.69602937]
["bitfinex","SOLUSD",1768183737049,0.93999653,141.71,141.67,0.69602937]
["bitfinex","SOLUSD",1768183737250,0.65567339,141.7,141.67,0.69602937]
["bitfinex","SOLUSD",1768183738242,0.65567339,141.7,141.66,1.71462331]
["bitfinex","SOLUSD",1768183738243,0.65567339,141.69,141.62,0.69602937]
["bitfinex","SOLUSD",1768183738440,0.65567339,141.69,141.63,2.41065268]
["bitfinex","SOLUSD",1768183738441,13.81999653,141.68,141.63,2.41065268]
["bitfinex","SOLUSD",1768183738745,13.81999653,141.68,141.61,7.06152366]
["bitfinex","SOLUSD",1768183738746,13.78999654,141.68,141.64,0.69602937]
["bitfinex","SOLUSD",1768183738925,13.16432314,141.68,141.63,0.69602937]
["bitfinex","SOLUSD",1768183739122,13.16432314,141.68,141.63,2.41065268]
["bitfinex","SOLUSD",1768183739821,13.16432314,141.68,141.63,0.69602937]
["bitfinex","SOLUSD",1768183740052,13.16432314,141.68,141.63,2.41065268]
["bitfinex","SOLUSD",1768183740248,14.87894645,141.68,141.63,2.41065268]
["bitfinex","SOLUSD",1768183740446,14.87894645,141.68,141.63,0.69602937]
["bitfinex","SOLUSD",1768183740634,0.65567339,141.67,141.63,2.41065268]
["bitfinex","SOLUSD",1768183740948,0.65567339,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183740949,2.3702967,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183741246,0.65567339,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183741630,2.3702967,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183741956,0.65567339,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183742542,0.65567339,141.67,141.63,2.41065268]
["bitfinex","SOLUSD",1768183743356,0.65567339,141.67,141.63,9.47122165]
["bitfinex","SOLUSD",1768183743541,13.81999653,141.68,141.64,0.69602937]
["bitfinex","SOLUSD",1768183743943,0.65567339,141.67,141.63,9.47122165]
["bitfinex","SOLUSD",1768183744149,0.65567339,141.67,141.63,0.69602937]
["bitfinex","SOLUSD",1768183744350,0.67165905,141.65,141.61,2.43024499]
["bitfinex","SOLUSD",1768183744744,0.67165905,141.65,141.6,7.77742464]
["bitfinex","SOLUSD",1768183744944,0.67165905,141.65,141.61,1.71462331]
["bitfinex","SOLUSD",1768183745437,0.67165905,141.64,141.6,0.71562168]
["bitfinex","SOLUSD",1768183745639,0.64165906,141.64,141.6,2.43024499]
["bitfinex","SOLUSD",1768183745957,0.64165906,141.64,141.6,8.7767177]
["bitfinex","SOLUSD",1768183746166,0.64165906,141.64,141.6,1.71462331]
["bitfinex","SOLUSD",1768183746552,9.05820647,141.66,141.61,0.71562168]
["bitfinex","SOLUSD",1768183746940,9.05820647,141.66,141.61,2.43024499]
["bitfinex","SOLUSD",1768183747756,0.67165905,141.65,141.61,2.43024499]
["bitfinex","SOLUSD",1768183747964,0.67165905,141.65,141.61,1.71462331]
["bitfinex","SOLUSD",1768183748139,0.67165905,141.65,141.6,1.71462331]
["bitfinex","SOLUSD",1768183748338,0.67165905,141.64,141.6,1.71462331]
["bitfinex","SOLUSD",1768183748764,0.67165905,141.64,141.6,2.43024499]
["bitfinex","SOLUSD",1768183749067,0.67165905,141.63,141.6,0.71562168]
["bitfinex","SOLUSD",1768183749644,0.97516562,141.64,141.6,2.43024499]
["bitfinex","SOLUSD",1768183750255,0.97516562,141.64,141.6,0.71562168]
["bitfinex","SOLUSD",1768183750457,0.97516562,141.64,141.6,2.43024499]
["bitfinex","SOLUSD",1768183750641,0.97516562,141.64,141.6,0.71562168]
["bitfinex","SOLUSD",1768183751338,0.97516562,141.64,141.58,9.46049426]
["bitfinex","SOLUSD",1768183751339,0.69084248,141.63,141.58,9.46049426]
["bitfinex","SOLUSD",1768183751546,0.97516562,141.63,141.59,0.68290166]
["bitfinex","SOLUSD",1768183751749,13.85516562,141.63,141.59,0.68290166]
["bitfinex","SOLUSD",1768183752467,13.85516562,141.63,141.59,2.39752497]
["bitfinex","SOLUSD",1768183753543,13.85516562,141.63,141.6,0.68290166]
["bitfinex","SOLUSD",1768183754156,13.85516562,141.63,141.59,2.39752497]
["bitfinex","SOLUSD",1768183754369,0.69084248,141.62,141.59,2.39752497]
["bitfinex","SOLUSD",1768183754772,0.66084249,141.62,141.59,2.39752497]
["bitfinex","SOLUSD",1768183755155,0.66084249,141.62,141.59,0.68290166]
["bitfinex","SOLUSD",1768183755555,9.0609275,141.61,141.55,0.88290166]
["bitfinex","SOLUSD",1768183755865,14.59462331,141.6,141.55,0.88290166]
["bitfinex","SOLUSD",1768183756062,0.28432314,141.59,141.55,0.88290166]
["bitfinex","SOLUSD",1768183756265,0.25432315,141.59,141.55,0.88290166]
["bitfinex","SOLUSD",1768183756867,0.25432315,141.59,141.56,0.68290166]
["bitfinex","SOLUSD",1768183757063,0.69084248,141.58,141.56,0.98962331]
["bitfinex","SOLUSD",1768183757456,0.35332315,141.59,141.56,0.98962331]
["bitfinex","SOLUSD",1768183757655,0.25432315,141.59,141.57,1.71462331]
["bitfinex","SOLUSD",1768183757856,0.25432315,141.59,141.56,0.68290166]
["bitfinex","SOLUSD",1768183757857,0.25432315,141.59,141.56,2.39752497]
["bitfinex","SOLUSD",1768183758062,0.25432315,141.59,141.55,0.2]
["bitfinex","SOLUSD",1768183758376,7.96257467,141.59,141.55,0.2]
["bitfinex","SOLUSD",1768183758547,0.10446583,141.58,141.55,0.2]
["bitfinex","SOLUSD",1768183758747,12.9,141.57,141.55,0.2]
["bitfinex","SOLUSD",1768183763659,13.54017271,141.57,141.55,0.2]
["bitfinex","SOLUSD",1768183765544,12.9,141.57,141.55,0.2]
["bitfinex","SOLUSD",1768183765963,13.54558389,141.57,141.55,0.2]
["bitfinex","SOLUSD",1768183766748,0.82990703,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768183767669,0.28432314,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768183770374,12.999,141.57,141.54,1.91462331]
["bitfinex","SOLUSD",1768183772655,12.999,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768183774084,12.9,141.57,141.55,0.66848978]
["bitfinex","SOLUSD",1768183774381,12.9,141.57,141.54,8.97961473]
["bitfinex","SOLUSD",1768183774382,0.45110494,141.63,141.57,0.66848978]
["bitfinex","SOLUSD",1768183774573,0.45110494,141.66,141.62,1.65462331]
["bitfinex","SOLUSD",1768183775160,0.45110494,141.66,141.61,2.38311309]
["bitfinex","SOLUSD",1768183775362,0.45110494,141.66,141.61,1.71462331]
["bitfinex","SOLUSD",1768183776077,0.099,141.65,141.6,2.38311309]
["bitfinex","SOLUSD",1768183776458,0.38332314,141.65,141.6,2.38311309]
["bitfinex","SOLUSD",1768183776758,0.38332314,141.65,141.61,2.38311309]
["bitfinex","SOLUSD",1768183776980,0.24116157,141.65,141.61,2.38311309]
["bitfinex","SOLUSD",1768183777280,0.38332314,141.65,141.61,2.38311309]
["bitfinex","SOLUSD",1768183780162,0.38332314,141.65,141.61,0.66848978]
["bitfinex","SOLUSD",1768183781084,0.38332314,141.65,141.61,7.73006429]
["bitfinex","SOLUSD",1768183782072,0.38332314,141.65,141.61,9.4446876]
["bitfinex","SOLUSD",1768183782574,0.38332314,141.65,141.61,0.66848978]
["bitfinex","SOLUSD",1768183782771,0.44758389,141.64,141.6,0.66848978]
["bitfinex","SOLUSD",1768183782973,0.44758389,141.64,141.59,0.66848978]
["bitfinex","SOLUSD",1768183783876,0.44758389,141.64,141.59,2.38311309]
["bitfinex","SOLUSD",1768183784275,4.73197899,141.63,141.59,2.38311309]
["bitfinex","SOLUSD",1768183784683,4.73197899,141.63,141.59,9.44573381]
["bitfinex","SOLUSD",1768183784884,4.73197899,141.63,141.59,7.7311105]
["bitfinex","SOLUSD",1768183785196,0.43743561,141.58,141.54,0.86848978]
["bitfinex","SOLUSD",1768183785372,0.40743562,141.58,141.54,0.86848978]
["bitfinex","SOLUSD",1768183785573,4.73497088,141.57,141.54,0.86848978]
["bitfinex","SOLUSD",1768183786073,4.73497088,141.57,141.54,7.93342326]
["bitfinex","SOLUSD",1768183786394,0.69175876,141.58,141.54,7.93342326]
["bitfinex","SOLUSD",1768183786571,0.69175876,141.58,141.54,7.93356136]
["bitfinex","SOLUSD",1768183786984,0.28432314,141.58,141.55,0.66848978]
["bitfinex","SOLUSD",1768183787685,0.28432314,141.59,141.55,3.35408327]
["bitfinex","SOLUSD",1768183787889,4.73650219,141.58,141.56,0.66848978]
["bitfinex","SOLUSD",1768183789589,4.73650219,141.58,141.54,2.88559349]
["bitfinex","SOLUSD",1768183789590,4.73650219,141.58,141.55,0.66848978]
["bitfinex","SOLUSD",1768183790382,4.73650219,141.58,141.56,0.66848978]
["bitfinex","SOLUSD",1768183794293,0.28432314,141.59,141.56,0.66848978]
["bitfinex","SOLUSD",1768183795194,0.70220704,141.59,141.55,7.73303037]
["bitfinex","SOLUSD",1768183795991,0.28432314,141.59,141.56,0.66848978]
["bitfinex","SOLUSD",1768183796178,4.74371336,141.58,141.56,0.66848978]
["bitfinex","SOLUSD",1768183798888,0.28432314,141.59,141.56,0.66848978]
["bitfinex","SOLUSD",1768183799198,4.74472199,141.58,141.56,0.66848978]
["bitfinex","SOLUSD",1768183799401,0.28432314,141.59,141.56,0.66848978]
["bitfinex","SOLUSD",1768183799779,12.9,141.6,141.57,0.66848978]
["bitfinex","SOLUSD",1768183799981,0.28432314,141.61,141.57,0.66848978]
["bitfinex","SOLUSD",1768183799982,4.74509896,141.59,141.57,0.66848978]
["bitfinex","SOLUSD",1768183800177,0.28432314,141.61,141.57,0.66848978]
["bitfinex","SOLUSD",1768183800492,4.74518492,141.6,141.57,0.66848978]
["bitfinex","SOLUSD",1768183800688,0.28432314,141.59,141.56,0.66848978]
["bitfinex","SOLUSD",1768183801479,9.74689931,141.62,141.57,0.66848978]
["bitfinex","SOLUSD",1768183801684,0.28432314,141.6,141.56,0.66848978]
["bitfinex","SOLUSD",1768183802412,2.68559349,141.62,141.57,0.66848978]
["bitfinex","SOLUSD",1768183802581,4.74491655,141.61,141.58,0.66848978]
["bitfinex","SOLUSD",1768183802787,0.42110495,141.64,141.58,0.66848978]
["bitfinex","SOLUSD",1768183803085,0.14216157,141.62,141.58,0.66848978]
["bitfinex","SOLUSD",1768183803303,4.8865686,141.62,141.58,0.66848978]
["bitfinex","SOLUSD",1768183803802,4.8865686,141.62,141.59,0.66848978]
["bitfinex","SOLUSD",1768183804306,4.74440703,141.62,141.59,0.66848978]
["bitfinex","SOLUSD",1768183804689,121.84569064,141.68,141.6,2.68559349]
["bitfinex","SOLUSD",1768183804690,0.71187168,141.66,141.6,2.68559349]
["bitfinex","SOLUSD",1768183804898,0.52889093,141.65,141.59,2.68559349]
["bitfinex","SOLUSD",1768183805101,0.81321407,141.65,141.59,2.68559349]
["bitfinex","SOLUSD",1768183805303,0.52889093,141.65,141.6,0.65279742]
["bitfinex","SOLUSD",1768183805503,0.81321407,141.65,141.6,0.65279742]
["bitfinex","SOLUSD",1768183805812,0.52889093,141.65,141.61,0.65279742]
["bitfinex","SOLUSD",1768183806188,0.81321407,141.65,141.61,0.65279742]
["bitfinex","SOLUSD",1768183807626,0.71004187,141.64,141.57,0.65279742]
["bitfinex","SOLUSD",1768183807796,0.70824848,141.62,141.58,0.65279742]
["bitfinex","SOLUSD",1768183808404,0.71187168,141.63,141.58,0.65279742]
["bitfinex","SOLUSD",1768183808593,0.71187168,141.63,141.59,0.65279742]
["bitfinex","SOLUSD",1768183808805,0.71187168,141.63,141.6,0.65279742]
["bitfinex","SOLUSD",1768183809310,0.81321407,141.62,141.58,0.65279742]
["bitfinex","SOLUSD",1768183809609,0.71004187,141.61,141.58,0.65279742]
["bitfinex","SOLUSD",1768183811419,0.28432314,141.62,141.58,0.65279742]
["bitfinex","SOLUSD",1768183811718,0.65514737,141.62,141.58,0.65279742]
["bitfinex","SOLUSD",1768183814021,0.65514737,141.62,141.56,0.6636985]
["bitfinex","SOLUSD",1768183814204,2.68559349,141.59,141.55,0.6636985]
["bitfinex","SOLUSD",1768183814514,0.86937114,141.6,141.55,0.6636985]
["bitfinex","SOLUSD",1768183814721,0.86937114,141.6,141.56,0.6636985]
["bitfinex","SOLUSD",1768183815208,0.28432314,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183816308,0.93947051,141.62,141.57,0.6636985]
["bitfinex","SOLUSD",1768183816510,0.585048,141.61,141.57,0.6636985]
["bitfinex","SOLUSD",1768183816712,4.74676993,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183816913,5.40121631,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183817114,0.65444638,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183817316,0.65514737,141.61,141.57,0.6636985]
["bitfinex","SOLUSD",1768183817618,4.7473034,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183820302,5.3323514,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183820621,0.86937114,141.6,141.57,0.6636985]
["bitfinex","SOLUSD",1768183821421,7.93157281,141.6,141.55,0.6636985]
["bitfinex","SOLUSD",1768183821625,4.74978509,141.59,141.55,0.6636985]
["bitfinex","SOLUSD",1768183822013,0.87006512,141.58,141.55,0.6636985]
["bitfinex","SOLUSD",1768183822215,4.74978509,141.57,141.55,0.6636985]
["bitfinex","SOLUSD",1768183824123,0.87006512,141.58,141.55,0.6636985]
["bitfinex","SOLUSD",1768183824304,0.93947051,141.59,141.56,0.6636985]
["bitfinex","SOLUSD",1768183824510,0.28432314,141.59,141.56,0.6636985]
["bitfinex","SOLUSD",1768183824711,0.65514737,141.6,141.56,0.6636985]
["bitfinex","SOLUSD",1768183824922,4.75204651,141.59,141.56,0.6636985]
["bitfinex","SOLUSD",1768183825320,4.75204651,141.59,141.57,0.6636985]
["bitfinex","SOLUSD",1768183825625,6.73363406,141.62,141.57,0.6636985]
["bitfinex","SOLUSD",1768183825626,0.65514737,141.62,141.57,0.6636985]
["bitfinex","SOLUSD",1768183825831,0.93947051,141.62,141.58,0.6636985]
["bitfinex","SOLUSD",1768183827224,0.79730894,141.62,141.58,0.6636985]
["bitfinex","SOLUSD",1768183827426,0.79730894,141.62,141.58,10.41233226]
["bitfinex","SOLUSD",1768183827623,0.79730894,141.62,141.58,0.6636985]
["bitfinex","SOLUSD",1768183828025,0.65514737,141.61,141.57,7.7271966]
["bitfinex","SOLUSD",1768183831434,0.65514737,141.61,141.58,0.6636985]
["bitfinex","SOLUSD",1768183832637,0.65514737,141.61,141.57,7.0634981]
["bitfinex","SOLUSD",1768183832829,0.65514737,141.61,141.57,7.7271966]
["bitfinex","SOLUSD",1768183834114,0.65514737,141.61,141.57,0.6636985]
["bitfinex","SOLUSD",1768183834526,0.66657682,141.6,141.56,0.72474182]
["bitfinex","SOLUSD",1768183834717,0.66657682,141.6,141.57,0.72474182]
["bitfinex","SOLUSD",1768183836240,0.66657682,141.61,141.57,7.78837381]
["bitfinex","SOLUSD",1768183837749,4.75813131,141.6,141.57,0.72474182]
["bitfinex","SOLUSD",1768183837914,4.75813131,141.59,141.57,0.72474182]
["bitfinex","SOLUSD",1768183838240,0.66657682,141.61,141.57,0.72474182]
["bitfinex","SOLUSD",1768183838431,4.75847531,141.6,141.57,0.72474182]
["bitfinex","SOLUSD",1768183838623,4.75847531,141.59,141.57,0.72474182]
["bitfinex","SOLUSD",1768183838819,0.66657682,141.61,141.57,0.72474182]
["bitfinex","SOLUSD",1768183839031,5.42505303,141.6,141.57,0.72474182]
["bitfinex","SOLUSD",1768183839242,4.75847621,141.59,141.57,0.72474182]
["bitfinex","SOLUSD",1768183841044,4.75847621,141.59,141.56,0.72474182]
["bitfinex","SOLUSD",1768183841416,5.42505303,141.59,141.55,9.75002729]
["bitfinex","SOLUSD",1768183841742,0.66657682,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768183841922,5.42505303,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768183842239,4.76078336,141.55,141.54,0.2]
["bitfinex","SOLUSD",1768183842544,4.73078337,141.55,141.54,0.2]
["bitfinex","SOLUSD",1768183842844,0.63657683,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768183843617,0.28432314,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768183844018,0.95089996,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768183848253,0.66657682,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768183849844,0.28432314,141.58,141.54,0.2]
["bitfinex","SOLUSD",1768183849845,0.66657682,141.55,141.54,0.2]
["bitfinex","SOLUSD",1768183850147,0.66657682,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768183850367,13.56657682,141.57,141.54,7.98987849]
["bitfinex","SOLUSD",1768183851032,13.56657682,141.57,141.54,0.92474182]
["bitfinex","SOLUSD",1768183852625,0.28432314,141.58,141.55,0.72474182]
["bitfinex","SOLUSD",1768183853232,0.66657682,141.57,141.51,0.2]
["bitfinex","SOLUSD",1768183853431,0.80873839,141.56,141.51,0.92474182]
["bitfinex","SOLUSD",1768183853929,0.80873839,141.56,141.51,7.99103903]
["bitfinex","SOLUSD",1768183854135,0.80873839,141.56,141.51,9.71001456]
["bitfinex","SOLUSD",1768183854541,0.80873839,141.56,141.51,7.99103903]
["bitfinex","SOLUSD",1768183855349,0.80873839,141.56,141.51,9.71001456]
["bitfinex","SOLUSD",1768183856954,0.80873839,141.56,141.51,7.99103903]
["bitfinex","SOLUSD",1768183857533,0.66657682,141.56,141.52,0.72474182]
["bitfinex","SOLUSD",1768183858057,0.66657682,141.56,141.52,2.44371735]
["bitfinex","SOLUSD",1768183858438,0.66657682,141.56,141.52,0.72474182]
["bitfinex","SOLUSD",1768183859030,0.66657682,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1768183860264,0.66657682,141.56,141.52,7.79071611]
["bitfinex","SOLUSD",1768183860557,0.80873839,141.56,141.51,7.99119873]
["bitfinex","SOLUSD",1768183860758,0.66657682,141.54,141.51,7.26645691]
["bitfinex","SOLUSD",1768183860944,0.66657682,141.54,141.51,7.26660889]
["bitfinex","SOLUSD",1768183862848,0.66657682,141.55,141.52,0.72474182]
["bitfinex","SOLUSD",1768183863050,4.75600374,141.54,141.51,7.99135071]
["bitfinex","SOLUSD",1768183863443,4.75600374,141.54,141.52,0.72474182]
["bitfinex","SOLUSD",1768183863750,0.80873839,141.57,141.53,2.44371735]
["bitfinex","SOLUSD",1768183863936,4.75478774,141.56,141.53,2.44371735]
["bitfinex","SOLUSD",1768183864742,4.75478774,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1768183865144,4.75478774,141.56,141.53,9.50920389]
["bitfinex","SOLUSD",1768183865344,5.4257233,141.56,141.53,7.79022836]
["bitfinex","SOLUSD",1768183865546,0.67093556,141.56,141.53,7.79022836]
["bitfinex","SOLUSD",1768183865845,0.67093556,141.56,141.51,7.92879778]
["bitfinex","SOLUSD",1768183867169,0.67093556,141.54,141.51,7.26662088]
["bitfinex","SOLUSD",1768183867342,0.67093556,141.54,141.51,9.64777331]
["bitfinex","SOLUSD",1768183867677,25.9081738,141.6,141.54,0.6621769]
["bitfinex","SOLUSD",1768183867850,0.4546415,141.58,141.53,1.71897553]
["bitfinex","SOLUSD",1768183868162,5.4229631,141.57,141.53,1.71897553]
["bitfinex","SOLUSD",1768183868368,0.66877262,141.57,141.53,1.71897553]
["bitfinex","SOLUSD",1768183869061,0.66877262,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1768183871055,0.66877262,141.57,141.53,7.78563]
["bitfinex","SOLUSD",1768183871753,0.66877262,141.57,141.54,0.72007705]
["bitfinex","SOLUSD",1768183872062,0.66877262,141.57,141.53,9.50460553]
["bitfinex","SOLUSD",1768183873675,0.66877262,141.57,141.54,7.78520461]
["bitfinex","SOLUSD",1768183874948,0.69090298,141.58,141.54,7.78520461]
["bitfinex","SOLUSD",1768183875148,4.75553362,141.57,141.54,9.50418014]
["bitfinex","SOLUSD",1768183881059,5.19040737,141.57,141.54,0.72007705]
["bitfinex","SOLUSD",1768183881279,4.75553362,141.56,141.54,0.72007705]
["bitfinex","SOLUSD",1768183882279,4.75553362,141.56,141.54,7.78519207]
["bitfinex","SOLUSD",1768183883575,5.44387631,141.56,141.53,7.7855651]
["bitfinex","SOLUSD",1768183883774,4.76228245,141.55,141.53,7.7855651]
["bitfinex","SOLUSD",1768183883977,0.68834269,141.55,141.52,7.06611906]
["bitfinex","SOLUSD",1768183886260,4.76543874,141.54,141.52,7.06611906]
["bitfinex","SOLUSD",1768183886876,4.73543875,141.54,141.52,7.06611906]
["bitfinex","SOLUSD",1768183887687,0.43740844,141.54,141.51,0.92007705]
["bitfinex","SOLUSD",1768183888081,0.68583335,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768183888693,6.92107868,141.55,141.51,7.98667802]
["bitfinex","SOLUSD",1768183888862,0.97522612,141.55,141.51,9.70565355]
["bitfinex","SOLUSD",1768183891368,0.97522612,141.55,141.51,0.92007705]
["bitfinex","SOLUSD",1768183895490,0.43487375,141.54,141.51,0.92007705]
["bitfinex","SOLUSD",1768183896479,0.67732682,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768183896675,0.44831415,141.52,141.49,0.87428518]
["bitfinex","SOLUSD",1768183897794,0.28432314,141.53,141.49,9.66062966]
["bitfinex","SOLUSD",1768183897795,0.96164996,141.53,141.49,9.66062966]
["bitfinex","SOLUSD",1768183898989,4.75903772,141.52,141.49,9.66062966]
["bitfinex","SOLUSD",1768183899184,4.72903773,141.52,141.49,9.66062966]
["bitfinex","SOLUSD",1768183900378,4.72903773,141.52,141.49,7.94165413]
["bitfinex","SOLUSD",1768183903195,0.67305669,141.51,141.49,0.2]
["bitfinex","SOLUSD",1768183903489,0.6430567,141.51,141.49,0.2]
["bitfinex","SOLUSD",1768183903690,0.28432314,141.53,141.49,0.2]
["bitfinex","SOLUSD",1768183903894,0.28432314,141.53,141.49,0.87428518]
["bitfinex","SOLUSD",1768183904580,25.91028754,141.56,141.5,0.67428518]
["bitfinex","SOLUSD",1768183904796,2.00329867,141.55,141.49,0.87428518]
["bitfinex","SOLUSD",1768183905297,0.67732682,141.54,141.49,7.94190426]
["bitfinex","SOLUSD",1768183908796,7.74248875,141.54,141.49,7.94190426]
["bitfinex","SOLUSD",1768183909104,0.22061416,141.53,141.49,0.2]
["bitfinex","SOLUSD",1768183910504,0.67275969,141.52,141.49,0.2]
["bitfinex","SOLUSD",1768183910926,0.22513562,141.51,141.46,0.87428518]
["bitfinex","SOLUSD",1768183911086,0.2275871,141.49,141.46,0.87428518]
["bitfinex","SOLUSD",1768183911294,0.19758711,141.49,141.46,0.87428518]
["bitfinex","SOLUSD",1768183914297,0.19758711,141.49,141.46,0.2]
["bitfinex","SOLUSD",1768183921203,0.26985648,141.48,141.42,0.67428518]
["bitfinex","SOLUSD",1768183921407,0.45449256,141.47,141.43,7.74458457]
["bitfinex","SOLUSD",1768183921820,0.45449256,141.47,141.44,7.07001576]
["bitfinex","SOLUSD",1768183922046,0.45449256,141.47,141.44,7.74430094]
["bitfinex","SOLUSD",1768183922202,0.28432314,141.47,141.44,7.74430094]
["bitfinex","SOLUSD",1768183925113,0.25432315,141.47,141.44,7.74430094]
["bitfinex","SOLUSD",1768183929226,0.25432315,141.47,141.45,0.71193668]
["bitfinex","SOLUSD",1768183929447,110.14585256,141.51,141.46,0.71193668]
["bitfinex","SOLUSD",1768183929650,4.74787107,141.5,141.48,0.67794522]
["bitfinex","SOLUSD",1768183929804,12.9,141.52,141.49,0.67794522]
["bitfinex","SOLUSD",1768183929999,0.17016942,141.53,141.49,3.36586063]
["bitfinex","SOLUSD",1768183930205,4.91794259,141.54,141.5,0.67794522]
["bitfinex","SOLUSD",1768183930601,4.91794259,141.54,141.51,0.67794522]
["bitfinex","SOLUSD",1768183931527,0.17016942,141.58,141.54,0.67794522]
["bitfinex","SOLUSD",1768183931734,17.65481907,141.61,141.56,0.67794522]
["bitfinex","SOLUSD",1768183931735,0.17016942,141.61,141.56,0.67794522]
["bitfinex","SOLUSD",1768183932024,0.17016942,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183932204,0.31233099,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183932409,0.17016942,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183932609,0.099,141.6,141.55,3.36586063]
["bitfinex","SOLUSD",1768183932814,0.099,141.6,141.56,0.67794522]
["bitfinex","SOLUSD",1768183933308,0.099,141.6,141.56,7.74178052]
["bitfinex","SOLUSD",1768183933837,0.45449256,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183934221,0.45449256,141.61,141.57,0.61794522]
["bitfinex","SOLUSD",1768183936737,0.45449256,141.61,141.57,0.55794522]
["bitfinex","SOLUSD",1768183937036,0.2178,141.6,141.57,0.55794522]
["bitfinex","SOLUSD",1768183937546,0.2178,141.6,141.55,9.75249363]
["bitfinex","SOLUSD",1768183938453,0.2178,141.6,141.56,7.06409232]
["bitfinex","SOLUSD",1768183938619,0.2178,141.6,141.56,10.36995295]
["bitfinex","SOLUSD",1768183940359,0.57449256,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183940838,0.28432314,141.61,141.58,0.67794522]
["bitfinex","SOLUSD",1768183941050,0.38332314,141.61,141.58,0.67794522]
["bitfinex","SOLUSD",1768183941541,13.19016942,141.63,141.59,0.67794522]
["bitfinex","SOLUSD",1768183941733,13.19016942,141.63,141.59,0.61794522]
["bitfinex","SOLUSD",1768183942040,13.19016942,141.63,141.59,2.68791541]
["bitfinex","SOLUSD",1768183942255,13.19016942,141.63,141.57,24.72271622]
["bitfinex","SOLUSD",1768183942451,13.19016942,141.63,141.58,9.75097957]
["bitfinex","SOLUSD",1768183943754,4.72971543,141.62,141.59,0.67794522]
["bitfinex","SOLUSD",1768183944343,13.19016942,141.63,141.59,0.67794522]
["bitfinex","SOLUSD",1768183945141,13.19016942,141.63,141.59,0.61794522]
["bitfinex","SOLUSD",1768183945751,0.28944572,141.61,141.57,7.06347925]
["bitfinex","SOLUSD",1768183946559,0.28944572,141.61,141.57,9.75139466]
["bitfinex","SOLUSD",1768183947155,0.099,141.61,141.57,3.36586063]
["bitfinex","SOLUSD",1768183947743,0.099,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183947946,0.099,141.61,141.57,3.36586063]
["bitfinex","SOLUSD",1768183948152,0.099,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183948354,4.82349493,141.61,141.57,0.67794522]
["bitfinex","SOLUSD",1768183948553,0.40705772,141.6,141.57,0.67794522]
["bitfinex","SOLUSD",1768183948951,0.10208058,141.59,141.56,0.67794522]
["bitfinex","SOLUSD",1768183949159,0.10208058,141.59,141.55,0.67794522]
["bitfinex","SOLUSD",1768183951269,0.10208058,141.59,141.55,10.43045406]
["bitfinex","SOLUSD",1768183952162,0.10208058,141.59,141.56,0.67794522]
["bitfinex","SOLUSD",1768183952667,0.10208058,141.59,141.55,10.43045406]
["bitfinex","SOLUSD",1768183953238,0.10208058,141.59,141.55,3.36586063]
["bitfinex","SOLUSD",1768183955966,13.18432314,141.6,141.56,0.66856668]
["bitfinex","SOLUSD",1768183956265,0.41016942,141.62,141.58,3.35648209]
["bitfinex","SOLUSD",1768183956566,0.28432314,141.62,141.59,0.66856668]
["bitfinex","SOLUSD",1768183956744,0.38332314,141.62,141.59,0.66856668]
["bitfinex","SOLUSD",1768183957268,0.24116157,141.62,141.59,0.66856668]
["bitfinex","SOLUSD",1768183957473,0.38332314,141.62,141.59,0.66856668]
["bitfinex","SOLUSD",1768183958976,7.44457157,141.62,141.58,0.66856668]
["bitfinex","SOLUSD",1768183959675,0.38332314,141.62,141.58,0.66856668]
["bitfinex","SOLUSD",1768183960049,0.40705772,141.61,141.57,0.66856668]
["bitfinex","SOLUSD",1768183961855,0.28432314,141.6,141.57,0.66856668]
["bitfinex","SOLUSD",1768183962189,12.9,141.63,141.6,0.66856668]
["bitfinex","SOLUSD",1768183962469,12.9,141.63,141.61,2.68791541]
["bitfinex","SOLUSD",1768183962683,12.9,141.63,141.6,3.35648209]
["bitfinex","SOLUSD",1768183962850,12.9,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183966055,12.87000001,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183969665,0.24216157,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183971079,0.1,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183971486,4.93591427,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183971788,0.07000001,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183971961,4.80398026,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183974291,4.73398025,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183976464,4.73398025,141.62,141.61,0.66856668]
["bitfinex","SOLUSD",1768183976769,4.73398025,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183976971,4.73398025,141.62,141.61,0.66856668]
["bitfinex","SOLUSD",1768183977381,4.73398025,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183977677,4.73398025,141.62,141.61,0.66856668]
["bitfinex","SOLUSD",1768183977878,4.73398025,141.63,141.61,0.66856668]
["bitfinex","SOLUSD",1768183979880,3.28398025,141.63,141.6,8.77912344]
["bitfinex","SOLUSD",1768183980084,0.07000001,141.64,141.6,8.77912344]
["bitfinex","SOLUSD",1768183980283,0.74103186,141.64,141.6,8.77912344]
["bitfinex","SOLUSD",1768183980492,0.74103186,141.64,141.6,9.44769012]
["bitfinex","SOLUSD",1768183980680,0.74103186,141.64,141.61,0.66856668]
["bitfinex","SOLUSD",1768183981190,0.07000001,141.64,141.62,0.66856668]
["bitfinex","SOLUSD",1768183981497,6.71688441,141.69,141.64,0.66856668]
["bitfinex","SOLUSD",1768183981696,13.67103185,141.69,141.65,0.66856668]
["bitfinex","SOLUSD",1768183981901,13.67103185,141.69,141.65,1.71710578]
["bitfinex","SOLUSD",1768183982475,13.67103185,141.69,141.61,26.43286861]
["bitfinex","SOLUSD",1768183982790,13.67103185,141.69,141.65,1.71710578]
["bitfinex","SOLUSD",1768183983374,13.67103185,141.69,141.65,8.77669256]
["bitfinex","SOLUSD",1768183983774,0.1,141.69,141.67,0.66856668]
["bitfinex","SOLUSD",1768183983998,0.1,141.69,141.67,0.60856668]
["bitfinex","SOLUSD",1768183984294,0.1,141.69,141.67,1.71710578]
["bitfinex","SOLUSD",1768183985279,0.1,141.69,141.66,8.7761596]
["bitfinex","SOLUSD",1768183985878,0.1,141.69,141.67,0.67972485]
["bitfinex","SOLUSD",1768183986201,0.1,141.69,141.67,2.39683063]
["bitfinex","SOLUSD",1768183987176,0.1,141.69,141.67,0.67972485]
["bitfinex","SOLUSD",1768183987991,0.1,141.69,141.66,9.45588445]
["bitfinex","SOLUSD",1768183988805,0.1,141.69,141.66,2.39683063]
["bitfinex","SOLUSD",1768183990088,0.77587455,141.69,141.66,1.71710578]
["bitfinex","SOLUSD",1768183990296,0.77587455,141.69,141.65,7.05951001]
["bitfinex","SOLUSD",1768183990597,0.77587455,141.69,141.66,1.71710578]
["bitfinex","SOLUSD",1768183990802,0.77587455,141.69,141.66,2.37222344]
["bitfinex","SOLUSD",1768183992186,0.1,141.69,141.67,0.65511766]
["bitfinex","SOLUSD",1768183992582,0.1,141.69,141.67,2.37222344]
["bitfinex","SOLUSD",1768183992902,0.1,141.69,141.68,1.71710578]
["bitfinex","SOLUSD",1768183993105,0.1,141.69,141.67,2.37222344]
["bitfinex","SOLUSD",1768183994488,0.77587455,141.71,141.68,2.37222344]
["bitfinex","SOLUSD",1768183994810,0.77587455,141.71,141.68,1.71710578]
["bitfinex","SOLUSD",1768183996603,0.77587455,141.71,141.68,2.37222344]
["bitfinex","SOLUSD",1768183997183,0.1,141.71,141.69,2.37222344]
["bitfinex","SOLUSD",1768183998093,0.1,141.71,141.69,0.65511766]
["bitfinex","SOLUSD",1768184001111,0.67587455,141.72,141.68,1.71710578]
["bitfinex","SOLUSD",1768184001313,5.40201643,141.71,141.66,0.64983057]
["bitfinex","SOLUSD",1768184001610,0.67587455,141.71,141.66,0.64983057]
["bitfinex","SOLUSD",1768184001802,0.67587455,141.71,141.66,2.36693635]
["bitfinex","SOLUSD",1768184002797,0.67587455,141.7,141.66,2.36693635]
["bitfinex","SOLUSD",1768184003002,0.67587455,141.7,141.66,9.42595709]
["bitfinex","SOLUSD",1768184004414,0.67587455,141.7,141.67,0.64983057]
["bitfinex","SOLUSD",1768184004790,0.67587455,141.7,141.66,8.77612652]
["bitfinex","SOLUSD",1768184004791,0.67587455,141.7,141.66,9.42595709]
["bitfinex","SOLUSD",1768184004991,0.67587455,141.7,141.67,0.64983057]
["bitfinex","SOLUSD",1768184005192,0.67587455,141.7,141.66,9.42595709]
["bitfinex","SOLUSD",1768184006624,0.67587455,141.7,141.67,0.64983057]
["bitfinex","SOLUSD",1768184007117,0.67587455,141.7,141.66,8.77612652]
["bitfinex","SOLUSD",1768184007519,0.67587455,141.71,141.68,1.71710578]
["bitfinex","SOLUSD",1768184007695,0.96019769,141.72,141.68,2.36693635]
["bitfinex","SOLUSD",1768184007896,0.96019769,141.72,141.69,0.64983057]
["bitfinex","SOLUSD",1768184008538,0.67587455,141.72,141.69,0.64983057]
["bitfinex","SOLUSD",1768184008736,13.57587455,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184011116,12.9,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184011437,13.57587455,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184013138,0.96019769,141.74,141.7,2.36693635]
["bitfinex","SOLUSD",1768184013640,0.67587455,141.73,141.7,2.36693635]
["bitfinex","SOLUSD",1768184013935,0.96019769,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184014452,0.66307448,141.72,141.68,0.64983057]
["bitfinex","SOLUSD",1768184014639,0.66307448,141.73,141.7,0.64983057]
["bitfinex","SOLUSD",1768184014813,0.94739762,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184015214,0.66307448,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184015414,0.66307448,141.73,141.69,2.36693635]
["bitfinex","SOLUSD",1768184016142,0.66307448,141.73,141.69,9.42445209]
["bitfinex","SOLUSD",1768184017219,0.66307448,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184018255,0.66307448,141.73,141.69,7.70748463]
["bitfinex","SOLUSD",1768184019157,0.66307448,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184019539,0.66307448,141.71,141.65,0.64983057]
["bitfinex","SOLUSD",1768184019836,0.66307448,141.71,141.67,1.71710578]
["bitfinex","SOLUSD",1768184020031,0.66307448,141.71,141.67,0.64983057]
["bitfinex","SOLUSD",1768184020235,0.66307448,141.71,141.67,7.70848605]
["bitfinex","SOLUSD",1768184021085,0.66307448,141.71,141.67,7.05865548]
["bitfinex","SOLUSD",1768184021965,0.66307448,141.71,141.67,7.70848605]
["bitfinex","SOLUSD",1768184022934,13.54307448,141.73,141.69,0.64983057]
["bitfinex","SOLUSD",1768184023235,0.66307448,141.73,141.68,7.05792205]
["bitfinex","SOLUSD",1768184023452,5.40459728,141.72,141.68,9.4248584]
["bitfinex","SOLUSD",1768184023643,0.66307448,141.72,141.68,9.4248584]
["bitfinex","SOLUSD",1768184023966,0.66307448,141.75,141.7,0.64983057]
["bitfinex","SOLUSD",1768184024145,5.40396713,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184024342,5.40396713,141.73,141.7,0.64983057]
["bitfinex","SOLUSD",1768184024540,4.74089265,141.72,141.69,0.64983057]
["bitfinex","SOLUSD",1768184026081,5.40396713,141.72,141.69,0.64983057]
["bitfinex","SOLUSD",1768184026367,4.74750302,141.71,141.69,0.64983057]
["bitfinex","SOLUSD",1768184026546,4.71750303,141.71,141.68,7.70786386]
["bitfinex","SOLUSD",1768184026751,0.66307448,141.7,141.67,0.64983057]
["bitfinex","SOLUSD",1768184027545,7.056228,141.72,141.67,0.64983057]
["bitfinex","SOLUSD",1768184027546,0.80523605,141.72,141.67,7.70847736]
["bitfinex","SOLUSD",1768184029570,0.66307448,141.71,141.67,7.70847736]
["bitfinex","SOLUSD",1768184030074,0.66307448,141.71,141.66,8.77614581]
["bitfinex","SOLUSD",1768184030269,0.66307448,141.69,141.64,2.36693635]
["bitfinex","SOLUSD",1768184030479,0.66307448,141.69,141.64,7.70965422]
["bitfinex","SOLUSD",1768184030663,0.66307448,141.69,141.64,9.42676]
["bitfinex","SOLUSD",1768184031050,6.60892704,141.71,141.67,7.70841124]
["bitfinex","SOLUSD",1768184031253,0.66307448,141.71,141.67,9.42551702]
["bitfinex","SOLUSD",1768184031457,0.66307448,141.71,141.67,10.38866301]
["bitfinex","SOLUSD",1768184031665,6.60892704,141.74,141.7,10.38724536]
["bitfinex","SOLUSD",1768184031872,0.66307448,141.74,141.7,10.38724536]
["bitfinex","SOLUSD",1768184032271,0.66307448,141.74,141.71,0.64983057]
["bitfinex","SOLUSD",1768184033461,0.66307448,141.74,141.7,10.38724536]
["bitfinex","SOLUSD",1768184034376,0.66307448,141.74,141.71,0.64983057]
["bitfinex","SOLUSD",1768184034565,0.66307448,141.75,141.71,0.64983057]
["bitfinex","SOLUSD",1768184034764,0.66307448,141.75,141.7,10.38724536]
["bitfinex","SOLUSD",1768184035968,0.66307448,141.75,141.7,7.70699359]
["bitfinex","SOLUSD",1768184037072,0.66307448,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184037272,0.66307448,141.74,141.69,7.7073153]
["bitfinex","SOLUSD",1768184038595,4.75056627,141.73,141.69,7.7073153]
["bitfinex","SOLUSD",1768184038788,4.75056627,141.72,141.69,7.7073153]
["bitfinex","SOLUSD",1768184038967,0.66307448,141.74,141.69,10.38756707]
["bitfinex","SOLUSD",1768184039167,5.41622555,141.73,141.69,10.38756707]
["bitfinex","SOLUSD",1768184039495,4.75315107,141.72,141.7,0.64983057]
["bitfinex","SOLUSD",1768184040390,0.66307448,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184040576,4.75384376,141.73,141.7,0.64983057]
["bitfinex","SOLUSD",1768184040774,4.75384376,141.72,141.7,0.64983057]
["bitfinex","SOLUSD",1768184041074,0.66307448,141.74,141.7,0.64983057]
["bitfinex","SOLUSD",1768184041275,4.75379093,141.73,141.7,0.64983057]
["bitfinex","SOLUSD",1768184041575,4.10396036,141.72,141.71,0.64983057]
["bitfinex","SOLUSD",1768184041796,0.66307448,141.71,141.67,0.6822968]
["bitfinex","SOLUSD",1768184041971,0.66307448,141.7,141.67,0.6822968]
["bitfinex","SOLUSD",1768184042296,0.63307449,141.7,141.67,0.6822968]
["bitfinex","SOLUSD",1768184042910,0.63307449,141.7,141.66,0.6822968]
["bitfinex","SOLUSD",1768184043277,5.94585256,141.72,141.66,0.6822968]
["bitfinex","SOLUSD",1768184043479,0.28432314,141.73,141.68,3.36254857]
["bitfinex","SOLUSD",1768184043814,0.28432314,141.73,141.68,0.6822968]
["bitfinex","SOLUSD",1768184043989,12.88,141.74,141.69,3.37398104]
["bitfinex","SOLUSD",1768184044311,6.62960325,141.75,141.71,0.69372927]
["bitfinex","SOLUSD",1768184044610,0.68375069,141.75,141.71,0.69372927]
["bitfinex","SOLUSD",1768184044802,0.68375069,141.75,141.7,2.68025177]
["bitfinex","SOLUSD",1768184044803,0.68375069,141.74,141.7,3.37398104]
["bitfinex","SOLUSD",1768184044999,6.72960325,141.76,141.71,0.69372927]
["bitfinex","SOLUSD",1768184045306,0.68375069,141.75,141.72,2.68025177]
["bitfinex","SOLUSD",1768184045605,0.1,141.76,141.72,2.68025177]
["bitfinex","SOLUSD",1768184045606,0.78375069,141.76,141.73,0.69372927]
["bitfinex","SOLUSD",1768184045780,0.1,141.76,141.73,0.69372927]
["bitfinex","SOLUSD",1768184047207,0.68375069,141.75,141.71,0.69372927]
["bitfinex","SOLUSD",1768184048400,0.68375069,141.75,141.7,2.68025177]
["bitfinex","SOLUSD",1768184048594,0.68375069,141.75,141.72,9.73625636]
["bitfinex","SOLUSD",1768184048793,0.68375069,141.75,141.71,0.69372927]
["bitfinex","SOLUSD",1768184048794,0.68375069,141.75,141.71,7.05652289]
["bitfinex","SOLUSD",1768184049020,0.68375069,141.75,141.71,7.75025216]
["bitfinex","SOLUSD",1768184049217,0.68375069,141.75,141.72,0.69372927]
["bitfinex","SOLUSD",1768184049918,0.68375069,141.75,141.71,0.69372927]
["bitfinex","SOLUSD",1768184050420,0.07000001,141.76,141.72,0.65618816]
["bitfinex","SOLUSD",1768184050619,0.07000001,141.76,141.71,2.68025177]
["bitfinex","SOLUSD",1768184050620,0.1,141.77,141.75,0.65618816]
["bitfinex","SOLUSD",1768184051420,0.1,141.78,141.77,0.65618816]
["bitfinex","SOLUSD",1768184051611,0.1,141.78,141.75,9.73492077]
["bitfinex","SOLUSD",1768184051612,0.1,141.78,141.75,0.65618816]
["bitfinex","SOLUSD",1768184052113,0.67322637,141.77,141.73,0.65618816]
["bitfinex","SOLUSD",1768184052994,1.05754951,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184053422,4.74216916,141.77,141.74,0.65618816]
["bitfinex","SOLUSD",1768184053607,4.74216916,141.76,141.74,0.65618816]
["bitfinex","SOLUSD",1768184053818,8.11078437,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184054593,0.67322637,141.77,141.74,0.65618816]
["bitfinex","SOLUSD",1768184054792,0.67322637,141.76,141.71,23.27293065]
["bitfinex","SOLUSD",1768184055002,0.67322637,141.76,141.72,0.65618816]
["bitfinex","SOLUSD",1768184055525,0.67322637,141.76,141.72,7.712344]
["bitfinex","SOLUSD",1768184055923,0.67322637,141.76,141.71,7.05648914]
["bitfinex","SOLUSD",1768184056224,0.67322637,141.75,141.71,0.65618816]
["bitfinex","SOLUSD",1768184056402,0.67322637,141.75,141.7,0.65618816]
["bitfinex","SOLUSD",1768184056602,0.67322637,141.75,141.69,2.68025177]
["bitfinex","SOLUSD",1768184056803,0.95754951,141.73,141.68,0.65618816]
["bitfinex","SOLUSD",1768184057005,0.67322637,141.72,141.68,0.65618816]
["bitfinex","SOLUSD",1768184057429,0.67322637,141.72,141.68,7.71420606]
["bitfinex","SOLUSD",1768184057947,0.67322637,141.72,141.68,10.39445783]
["bitfinex","SOLUSD",1768184058236,0.67322637,141.75,141.7,0.65618816]
["bitfinex","SOLUSD",1768184058550,6.59680414,141.76,141.71,0.65618816]
["bitfinex","SOLUSD",1768184059042,6.59680414,141.76,141.71,7.71239828]
["bitfinex","SOLUSD",1768184059236,0.67322637,141.75,141.71,7.71239828]
["bitfinex","SOLUSD",1768184059444,5.92357777,141.76,141.72,0.65618816]
["bitfinex","SOLUSD",1768184059641,6.59680414,141.76,141.72,0.65618816]
["bitfinex","SOLUSD",1768184060608,0.95754951,141.75,141.71,7.05621012]
["bitfinex","SOLUSD",1768184061733,0.95754951,141.75,141.71,7.71239828]
["bitfinex","SOLUSD",1768184062227,0.95754951,141.75,141.71,0.65618816]
["bitfinex","SOLUSD",1768184062530,0.67322637,141.76,141.72,0.65618816]
["bitfinex","SOLUSD",1768184063319,0.67322637,141.76,141.73,0.65618816]
["bitfinex","SOLUSD",1768184063933,18.80357777,141.77,141.73,0.65618816]
["bitfinex","SOLUSD",1768184064116,6.69680414,141.78,141.73,3.33643993]
["bitfinex","SOLUSD",1768184064314,6.69680414,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184064708,0.91538794,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184064929,1.05754951,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184065514,0.38432314,141.78,141.74,0.65618816]
["bitfinex","SOLUSD",1768184065842,4.73993484,141.77,141.74,0.65618816]
["bitfinex","SOLUSD",1768184066727,4.70993485,141.77,141.74,0.65618816]
["bitfinex","SOLUSD",1768184070220,4.70993485,141.77,141.74,7.71131783]
["bitfinex","SOLUSD",1768184070944,4.70993485,141.77,141.75,0.65618816]
["bitfinex","SOLUSD",1768184072528,4.70993485,141.77,141.74,7.71131783]
["bitfinex","SOLUSD",1768184073242,5.35316123,141.77,141.73,7.71171886]
["bitfinex","SOLUSD",1768184073459,0.67322637,141.77,141.73,7.71171886]
["bitfinex","SOLUSD",1768184073672,0.67322637,141.77,141.74,7.71135342]
["bitfinex","SOLUSD",1768184074768,0.38432314,141.78,141.74,7.71135342]
["bitfinex","SOLUSD",1768184074927,1.06735523,141.78,141.74,7.71135342]
["bitfinex","SOLUSD",1768184075550,1.06735523,141.78,141.75,0.70335643]
["bitfinex","SOLUSD",1768184075551,0.78303209,141.78,141.75,0.70335643]
["bitfinex","SOLUSD",1768184075854,0.78303209,141.78,141.74,7.75852169]
["bitfinex","SOLUSD",1768184076450,0.78303209,141.78,141.74,0.70335643]
["bitfinex","SOLUSD",1768184077648,0.1,141.78,141.75,7.75803015]
["bitfinex","SOLUSD",1768184077847,0.78303209,141.78,141.75,7.75803015]
["bitfinex","SOLUSD",1768184078241,0.1,141.78,141.75,7.75803015]
["bitfinex","SOLUSD",1768184078756,0.78303209,141.78,141.75,0.70335643]
["bitfinex","SOLUSD",1768184079748,0.78303209,141.78,141.74,7.75832467]
["bitfinex","SOLUSD",1768184080065,0.78303209,141.78,141.74,7.75835779]
["bitfinex","SOLUSD",1768184082971,0.78303209,141.78,141.74,10.43860956]
["bitfinex","SOLUSD",1768184083143,0.78303209,141.78,141.73,0.70335643]
["bitfinex","SOLUSD",1768184083343,0.1,141.78,141.75,0.70335643]
["bitfinex","SOLUSD",1768184083764,0.1,141.78,141.76,0.70335643]
["bitfinex","SOLUSD",1768184084357,0.07,141.78,141.76,0.70335643]
["bitfinex","SOLUSD",1768184084863,0.07,141.78,141.74,3.3836082]
["bitfinex","SOLUSD",1768184085066,0.07,141.78,141.76,0.70335643]
["bitfinex","SOLUSD",1768184085271,4.74448677,141.78,141.76,2.68025177]
["bitfinex","SOLUSD",1768184085568,4.74448677,141.77,141.76,0.70335643]
["bitfinex","SOLUSD",1768184086268,0.68303209,141.79,141.74,0.70335643]
["bitfinex","SOLUSD",1768184086576,0.1,141.81,141.79,0.70335643]
["bitfinex","SOLUSD",1768184086768,0.1,141.81,141.79,3.3836082]
["bitfinex","SOLUSD",1768184086946,0.68303209,141.83,141.79,0.70335643]
["bitfinex","SOLUSD",1768184087349,2.68025177,141.81,141.76,7.75751355]
["bitfinex","SOLUSD",1768184087548,0.68303209,141.82,141.78,0.70335643]
["bitfinex","SOLUSD",1768184088164,1.06735523,141.84,141.79,0.70335643]
["bitfinex","SOLUSD",1768184088954,0.68303209,141.83,141.79,0.70335643]
["bitfinex","SOLUSD",1768184089670,0.68303209,141.83,141.78,7.75610117]
["bitfinex","SOLUSD",1768184091989,0.68303209,141.81,141.77,0.70335643]
["bitfinex","SOLUSD",1768184095376,0.68303209,141.82,141.78,0.70335643]
["bitfinex","SOLUSD",1768184097183,0.68303209,141.82,141.79,0.70335643]
["bitfinex","SOLUSD",1768184097585,6.70660986,141.84,141.8,0.70335643]
["bitfinex","SOLUSD",1768184097884,0.68303209,141.83,141.8,0.70335643]
["bitfinex","SOLUSD",1768184098261,4.73863981,141.82,141.8,0.70335643]
["bitfinex","SOLUSD",1768184098670,5.4216719,141.82,141.78,7.75653284]
["bitfinex","SOLUSD",1768184098979,4.73863981,141.81,141.79,0.70335643]
["bitfinex","SOLUSD",1768184100080,0.68303209,141.83,141.79,7.7559258]
["bitfinex","SOLUSD",1768184100289,4.73807309,141.82,141.79,0.70335643]
["bitfinex","SOLUSD",1768184100656,4.73807309,141.82,141.8,0.70335643]
["bitfinex","SOLUSD",1768184100862,0.1,141.84,141.81,1.7130685]
["bitfinex","SOLUSD",1768184101163,2.79164753,141.85,141.82,1.7130685]
["bitfinex","SOLUSD",1768184101358,2.79164753,141.85,141.79,37.56434367]
["bitfinex","SOLUSD",1768184101359,3.47467962,141.85,141.79,37.56434367]
["bitfinex","SOLUSD",1768184101555,3.47467962,141.85,141.8,1.7130685]
["bitfinex","SOLUSD",1768184102081,3.47467962,141.85,141.79,24.68434367]
["bitfinex","SOLUSD",1768184102082,1e-08,141.85,141.79,24.68434367]
["bitfinex","SOLUSD",1768184102258,1e-08,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1768184102460,0.1,141.88,141.81,37.56091106]
["bitfinex","SOLUSD",1768184102683,1e-08,141.88,141.84,6.6801107]
["bitfinex","SOLUSD",1768184102868,0.6830321,141.88,141.82,14.5930685]
["bitfinex","SOLUSD",1768184103072,0.6830321,141.88,141.82,12.88]
["bitfinex","SOLUSD",1768184103275,1e-08,141.88,141.81,31.36102176]
["bitfinex","SOLUSD",1768184103487,1e-08,141.88,141.82,12.88]
["bitfinex","SOLUSD",1768184103663,1e-08,141.88,141.84,1.7130685]
["bitfinex","SOLUSD",1768184104081,1e-08,141.88,141.83,12.88]
["bitfinex","SOLUSD",1768184104391,1e-08,141.88,141.85,1.7130685]
["bitfinex","SOLUSD",1768184104682,1e-08,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1768184104884,1e-08,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1768184105072,0.4447365,141.91,141.84,44.23580161]
["bitfinex","SOLUSD",1768184105271,1.0,142.0,141.9,1.7130685]
["bitfinex","SOLUSD",1768184105469,1.0,142.0,141.92,4.963761]
["bitfinex","SOLUSD",1768184105683,1.0,142.0,141.93,6.6801107]
["bitfinex","SOLUSD",1768184105858,1.0,142.0,141.95,6.6801107]
["bitfinex","SOLUSD",1768184106058,24.23206307,142.11,141.93,6.6801107]
["bitfinex","SOLUSD",1768184106059,1e-08,142.08,142.05,1.7130685]
["bitfinex","SOLUSD",1768184106295,3.67695886,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1768184106510,0.68383285,142.16,142.08,24.634009]
["bitfinex","SOLUSD",1768184106668,74.8477065,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1768184106989,0.68383285,142.13,142.05,21.38514043]
["bitfinex","SOLUSD",1768184107192,0.68383285,142.12,142.01,0.28432314]
["bitfinex","SOLUSD",1768184107363,0.68383285,142.12,141.92,35.82072965]
["bitfinex","SOLUSD",1768184107364,0.68383285,142.1,141.94,15.0]
["bitfinex","SOLUSD",1768184107569,0.68383285,142.06,141.96,1.7130685]
["bitfinex","SOLUSD",1768184107786,0.68383285,142.06,141.97,12.88]
["bitfinex","SOLUSD",1768184107963,1.7130685,142.11,141.99,0.82599442]
["bitfinex","SOLUSD",1768184108303,102.44736151,142.14,141.99,0.68383285]
["bitfinex","SOLUSD",1768184108304,31.3071864,142.12,141.99,0.68383285]
["bitfinex","SOLUSD",1768184108600,74.16387365,142.14,142.05,0.68383285]
["bitfinex","SOLUSD",1768184108783,74.16387365,142.14,142.08,0.68383285]
["bitfinex","SOLUSD",1768184108999,81.19921999,142.14,142.06,0.68383285]
["bitfinex","SOLUSD",1768184109163,74.16387365,142.14,142.09,0.68383285]
["bitfinex","SOLUSD",1768184109473,74.16387365,142.14,142.13,4.3488422]
["bitfinex","SOLUSD",1768184109669,74.16387365,142.14,142.11,4.3488422]
["bitfinex","SOLUSD",1768184109870,85.54804182,142.14,142.03,0.68383285]
["bitfinex","SOLUSD",1768184110085,85.54804182,142.14,142.07,4.3488422]
["bitfinex","SOLUSD",1768184110086,0.68383285,142.13,142.07,4.3488422]
["bitfinex","SOLUSD",1768184110389,0.68310692,142.12,142.05,4.3488422]
["bitfinex","SOLUSD",1768184110597,0.68310692,142.09,142.01,0.66701004]
["bitfinex","SOLUSD",1768184110768,0.68310692,142.09,141.99,0.66701004]
["bitfinex","SOLUSD",1768184110963,0.68310692,142.1,142.02,0.66701004]
["bitfinex","SOLUSD",1768184111195,0.68310692,142.1,142.03,7.70759219]
["bitfinex","SOLUSD",1768184111464,74.84698057,142.14,142.07,5.01585224]
["bitfinex","SOLUSD",1768184111878,74.16387365,142.14,142.09,5.01585224]
["bitfinex","SOLUSD",1768184112073,31.2157571,142.14,142.11,4.3488422]
["bitfinex","SOLUSD",1768184112274,31.2157571,142.14,142.13,4.3488422]
["bitfinex","SOLUSD",1768184112568,1.12784342,142.19,142.13,4.3488422]
["bitfinex","SOLUSD",1768184112791,1.12784342,142.19,142.1,7.3216156]
["bitfinex","SOLUSD",1768184112995,0.4447365,142.19,142.12,4.3488422]
["bitfinex","SOLUSD",1768184113271,0.4447365,142.19,142.13,4.3488422]
["bitfinex","SOLUSD",1768184113586,1.12784342,142.19,142.13,4.3488422]
["bitfinex","SOLUSD",1768184114166,0.4447365,142.19,142.13,4.3488422]
["bitfinex","SOLUSD",1768184114371,0.4447365,142.19,142.15,4.3488422]
["bitfinex","SOLUSD",1768184114589,0.4447365,142.19,142.12,7.3205965]
["bitfinex","SOLUSD",1768184114798,0.4447365,142.19,142.14,4.3488422]
["bitfinex","SOLUSD",1768184114997,0.68310692,142.22,142.17,4.3488422]
["bitfinex","SOLUSD",1768184115177,0.68310692,142.24,142.15,7.03477772]
["bitfinex","SOLUSD",1768184115369,0.68310692,142.24,142.18,4.3488422]
["bitfinex","SOLUSD",1768184115890,0.68310692,142.23,142.17,4.3488422]
["bitfinex","SOLUSD",1768184116189,7.03041012,142.24,142.16,4.3488422]
["bitfinex","SOLUSD",1768184116190,0.68310692,142.22,142.16,4.3488422]
["bitfinex","SOLUSD",1768184116670,0.68310692,142.24,142.16,7.31857771]
["bitfinex","SOLUSD",1768184116993,0.68310692,142.22,142.16,4.3488422]
["bitfinex","SOLUSD",1768184117169,0.1,142.25,142.2,4.3488422]
["bitfinex","SOLUSD",1768184117572,0.68310692,142.29,142.24,4.3488422]
["bitfinex","SOLUSD",1768184117778,0.68310692,142.3,142.24,4.3488422]
["bitfinex","SOLUSD",1768184118074,2.71174057,142.31,142.26,4.3488422]
["bitfinex","SOLUSD",1768184118284,0.68310692,142.39,142.3,4.3488422]
["bitfinex","SOLUSD",1768184118476,0.68310692,142.38,142.33,4.3488422]
["bitfinex","SOLUSD",1768184118670,0.68310692,142.38,142.32,11.37480108]
["bitfinex","SOLUSD",1768184118987,4.848493,142.42,142.32,0.14216157]
["bitfinex","SOLUSD",1768184118988,0.68310692,142.4,142.32,0.14216157]
["bitfinex","SOLUSD",1768184119196,4.848493,142.42,142.36,4.3488422]
["bitfinex","SOLUSD",1768184119501,5.53159992,142.42,142.36,4.3488422]
["bitfinex","SOLUSD",1768184119703,4.848493,142.42,142.36,0.14216157]
["bitfinex","SOLUSD",1768184119870,0.4447365,142.47,142.37,0.14216157]
["bitfinex","SOLUSD",1768184120074,0.68310692,142.46,142.41,4.3488422]
["bitfinex","SOLUSD",1768184120290,5.03194912,142.44,142.34,12.84]
["bitfinex","SOLUSD",1768184120575,0.68310692,142.44,142.39,4.3488422]
["bitfinex","SOLUSD",1768184120722,0.68310692,142.44,142.35,24.87160799]
["bitfinex","SOLUSD",1768184120902,0.68310692,142.44,142.39,4.3488422]
["bitfinex","SOLUSD",1768184121092,0.68310692,142.46,142.4,4.3488422]
["bitfinex","SOLUSD",1768184121403,0.4447365,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1768184121699,0.4447365,142.47,142.42,4.3488422]
["bitfinex","SOLUSD",1768184121896,0.4447365,142.47,142.43,4.3488422]
["bitfinex","SOLUSD",1768184122079,0.4447365,142.47,142.41,12.84]
["bitfinex","SOLUSD",1768184122274,0.68310692,142.46,142.34,15.0]
["bitfinex","SOLUSD",1768184122500,0.4447365,142.47,142.41,4.3488422]
["bitfinex","SOLUSD",1768184122889,1.12784342,142.47,142.4,4.3488422]
["bitfinex","SOLUSD",1768184123203,0.4447365,142.47,142.42,4.3488422]
["bitfinex","SOLUSD",1768184123507,1.12784342,142.47,142.38,12.84]
["bitfinex","SOLUSD",1768184123681,1.12784342,142.47,142.42,4.3488422]
["bitfinex","SOLUSD",1768184123883,1.12784342,142.47,142.4,7.02238746]
["bitfinex","SOLUSD",1768184123884,1.12784342,142.47,142.37,0.28432314]
["bitfinex","SOLUSD",1768184124084,0.4447365,142.47,142.43,4.3488422]
["bitfinex","SOLUSD",1768184124503,0.4447365,142.47,142.45,4.3488422]
["bitfinex","SOLUSD",1768184124678,0.4447365,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1768184124881,0.4447365,142.47,142.42,7.02146554]
["bitfinex","SOLUSD",1768184125209,0.68310692,142.5,142.42,7.02103815]
["bitfinex","SOLUSD",1768184125413,2.67123978,142.54,142.49,4.3488422]
["bitfinex","SOLUSD",1768184125617,2.67123978,142.54,142.45,7.02000702]
["bitfinex","SOLUSD",1768184125790,9.68704416,142.54,142.45,7.02000702]
["bitfinex","SOLUSD",1768184126105,0.68310692,142.51,142.42,12.84]
["bitfinex","SOLUSD",1768184126307,4.3488422,142.47,142.31,30.0]
["bitfinex","SOLUSD",1768184126607,0.68310692,142.42,142.37,4.3488422]
["bitfinex","SOLUSD",1768184126906,0.68310692,142.41,142.32,7.02641933]
["bitfinex","SOLUSD",1768184127211,0.68310692,142.41,142.31,12.84]
["bitfinex","SOLUSD",1768184127519,0.68310692,142.39,142.26,15.0]
["bitfinex","SOLUSD",1768184127807,0.68310692,142.39,142.35,4.3488422]
["bitfinex","SOLUSD",1768184128010,0.68310692,142.41,142.37,4.3488422]
["bitfinex","SOLUSD",1768184128306,7.02052899,142.44,142.34,12.84]
["bitfinex","SOLUSD",1768184128307,0.68310692,142.43,142.34,12.84]
["bitfinex","SOLUSD",1768184128500,0.68310692,142.42,142.36,4.3488422]
["bitfinex","SOLUSD",1768184128704,0.68310692,142.4,142.28,17.56994414]
["bitfinex","SOLUSD",1768184128902,0.68310692,142.4,142.34,4.3488422]
["bitfinex","SOLUSD",1768184129215,0.68310692,142.4,142.36,4.3488422]
["bitfinex","SOLUSD",1768184129513,0.68310692,142.43,142.38,4.3488422]
["bitfinex","SOLUSD",1768184129806,0.68310692,142.43,142.37,4.3488422]
["bitfinex","SOLUSD",1768184130328,0.68310692,142.43,142.38,4.3488422]
["bitfinex","SOLUSD",1768184130489,0.68310692,142.43,142.34,12.84]
["bitfinex","SOLUSD",1768184130689,0.68310692,142.44,142.39,4.3488422]
["bitfinex","SOLUSD",1768184130999,0.68310692,142.48,142.39,12.82]
["bitfinex","SOLUSD",1768184131210,0.68310692,142.5,142.4,4.3488422]
["bitfinex","SOLUSD",1768184131505,0.68310692,142.52,142.47,4.3488422]
["bitfinex","SOLUSD",1768184131710,0.68310692,142.52,142.48,4.3488422]
["bitfinex","SOLUSD",1768184131918,2.67123978,142.54,142.44,34.78443384]
["bitfinex","SOLUSD",1768184132204,2.67123978,142.54,142.47,6.96443384]
["bitfinex","SOLUSD",1768184132612,7.6949621,142.62,142.5,4.3488422]
["bitfinex","SOLUSD",1768184132782,4.64848256,142.7,142.57,4.3488422]
["bitfinex","SOLUSD",1768184132783,0.68310692,142.61,142.57,4.3488422]
["bitfinex","SOLUSD",1768184132989,0.68310692,142.64,142.53,12.82]
["bitfinex","SOLUSD",1768184133296,0.68310692,142.62,142.51,0.28432314]
["bitfinex","SOLUSD",1768184133496,0.68310692,142.62,142.52,12.82]
["bitfinex","SOLUSD",1768184133812,24.53604074,142.65,142.48,46.2449619]
["bitfinex","SOLUSD",1768184133813,0.68310692,142.6,142.48,46.2449619]
["bitfinex","SOLUSD",1768184134115,0.7014531,142.62,142.5,4.3488422]
["bitfinex","SOLUSD",1768184134305,0.7014531,142.6,142.53,4.3488422]
["bitfinex","SOLUSD",1768184134610,0.1,142.62,142.55,7.01497992]
["bitfinex","SOLUSD",1768184134808,0.1,142.62,142.57,4.3488422]
["bitfinex","SOLUSD",1768184134995,0.1,142.62,142.53,7.01565179]
["bitfinex","SOLUSD",1768184135194,7.8131812,142.62,142.56,4.3488422]
["bitfinex","SOLUSD",1768184135402,0.8014531,142.62,142.55,7.01500334]
["bitfinex","SOLUSD",1768184135616,0.8014531,142.62,142.52,12.82]
["bitfinex","SOLUSD",1768184135909,0.1,142.62,142.6,4.3488422]
["bitfinex","SOLUSD",1768184136088,0.1,142.62,142.55,7.01495791]
["bitfinex","SOLUSD",1768184136291,0.1,142.62,142.6,4.3488422]
["bitfinex","SOLUSD",1768184136511,0.1,142.62,142.53,17.54012189]
["bitfinex","SOLUSD",1768184136700,0.1,142.62,142.52,13.10432314]
["bitfinex","SOLUSD",1768184136701,0.7014531,142.61,142.52,7.01624271]
["bitfinex","SOLUSD",1768184136891,0.7014531,142.61,142.54,4.3488422]
["bitfinex","SOLUSD",1768184137092,0.7014531,142.61,142.55,4.3488422]
["bitfinex","SOLUSD",1768184137294,0.7014531,142.55,142.4,4.3488422]
["bitfinex","SOLUSD",1768184137500,0.7014531,142.52,142.46,4.3488422]
["bitfinex","SOLUSD",1768184137702,0.7014531,142.51,142.44,4.3488422]
["bitfinex","SOLUSD",1768184137918,0.7014531,142.46,142.4,4.3488422]
["bitfinex","SOLUSD",1768184138220,0.7014531,142.46,142.35,12.82]
["bitfinex","SOLUSD",1768184138405,0.7014531,142.49,142.41,7.02153851]
["bitfinex","SOLUSD",1768184138593,7.71953168,142.49,142.41,7.02153851]
["bitfinex","SOLUSD",1768184138920,0.7014531,142.47,142.41,4.3488422]
["bitfinex","SOLUSD",1768184139324,0.7014531,142.47,142.37,17.5598719]
["bitfinex","SOLUSD",1768184139504,35.08133821,142.53,142.37,17.5598719]
["bitfinex","SOLUSD",1768184139505,0.7014531,142.52,142.46,4.3488422]
["bitfinex","SOLUSD",1768184139707,0.7014531,142.52,142.4,4.3488422]
["bitfinex","SOLUSD",1768184139708,0.7014531,142.51,142.43,7.02088982]
["bitfinex","SOLUSD",1768184139896,0.7014531,142.51,142.46,4.3488422]
["bitfinex","SOLUSD",1768184140296,0.7014531,142.51,142.42,7.02148164]
["bitfinex","SOLUSD",1768184140520,24.55795676,142.52,142.4,17.55504056]
["bitfinex","SOLUSD",1768184140521,7.71899695,142.5,142.41,19.84188116]
["bitfinex","SOLUSD",1768184140721,0.7014531,142.52,142.47,4.3488422]
["bitfinex","SOLUSD",1768184141103,0.7014531,142.52,142.48,4.3488422]
["bitfinex","SOLUSD",1768184141413,0.7014531,142.52,142.42,0.28432314]
["bitfinex","SOLUSD",1768184141614,0.7014531,142.52,142.42,12.82]
["bitfinex","SOLUSD",1768184141925,0.7014531,142.52,142.46,4.3488422]
["bitfinex","SOLUSD",1768184142221,0.7014531,142.52,142.42,12.82]
["bitfinex","SOLUSD",1768184142420,0.7014531,142.52,142.46,4.3488422]
["bitfinex","SOLUSD",1768184142719,0.7014531,142.5,142.46,4.3488422]
["bitfinex","SOLUSD",1768184143623,0.7014531,142.5,142.39,19.84254417]
["bitfinex","SOLUSD",1768184143830,0.7014531,142.48,142.42,4.3488422]
["bitfinex","SOLUSD",1768184144027,0.7014531,142.46,142.35,12.82]
["bitfinex","SOLUSD",1768184144230,0.7014531,142.43,142.37,4.3488422]
["bitfinex","SOLUSD",1768184144525,0.7014531,142.38,142.25,30.0]
["bitfinex","SOLUSD",1768184144726,0.7014531,142.36,142.24,12.82]
["bitfinex","SOLUSD",1768184144910,0.7014531,142.36,142.31,4.3488422]
["bitfinex","SOLUSD",1768184145102,0.7014531,142.36,142.28,7.02800991]
["bitfinex","SOLUSD",1768184145422,0.7014531,142.39,142.35,4.3488422]
["bitfinex","SOLUSD",1768184145620,0.7014531,142.39,142.32,7.02607573]
["bitfinex","SOLUSD",1768184145818,0.7014531,142.39,142.35,4.3488422]
["bitfinex","SOLUSD",1768184146120,0.7014531,142.38,142.3,7.02700156]
["bitfinex","SOLUSD",1768184146325,0.7014531,142.38,142.34,4.3488422]
["bitfinex","SOLUSD",1768184146496,0.7014531,142.38,142.33,4.3488422]
["bitfinex","SOLUSD",1768184146701,0.7014531,142.38,142.3,12.82]
["bitfinex","SOLUSD",1768184146702,0.7014531,142.43,142.37,4.3488422]
["bitfinex","SOLUSD",1768184147224,0.7014531,142.42,142.33,24.59062408]
["bitfinex","SOLUSD",1768184147425,0.7014531,142.42,142.33,7.02580992]
["bitfinex","SOLUSD",1768184147634,0.7014531,142.42,142.37,4.3488422]
["bitfinex","SOLUSD",1768184147832,0.7014531,142.42,142.36,4.3488422]
["bitfinex","SOLUSD",1768184148129,0.7014531,142.42,142.37,4.3488422]
["bitfinex","SOLUSD",1768184148302,0.7014531,142.42,142.33,7.0258774]
["bitfinex","SOLUSD",1768184148714,0.7014531,142.4,142.37,4.3488422]
["bitfinex","SOLUSD",1768184149537,0.7014531,142.4,142.38,4.3488422]
["bitfinex","SOLUSD",1768184149744,0.7014531,142.4,142.33,7.0255086]
["bitfinex","SOLUSD",1768184149913,0.7014531,142.4,142.36,4.3488422]
["bitfinex","SOLUSD",1768184150231,0.7014531,142.4,142.37,4.3488422]
["bitfinex","SOLUSD",1768184150736,0.7014531,142.4,142.31,24.59321808]
["bitfinex","SOLUSD",1768184150935,0.7014531,142.4,142.37,4.3488422]
["bitfinex","SOLUSD",1768184151432,0.7014531,142.4,142.37,7.04102866]
["bitfinex","SOLUSD",1768184151634,0.7014531,142.4,142.38,7.04102866]
["bitfinex","SOLUSD",1768184151810,0.7014531,142.4,142.31,24.59321808]
["bitfinex","SOLUSD",1768184152005,7.72395771,142.4,142.31,24.59321808]
["bitfinex","SOLUSD",1768184152211,0.7014531,142.39,142.3,19.84731007]
["bitfinex","SOLUSD",1768184152411,0.7014531,142.38,142.25,17.57367133]
["bitfinex","SOLUSD",1768184152631,0.7014531,142.37,142.31,7.04102866]
["bitfinex","SOLUSD",1768184152837,0.7014531,142.36,142.3,7.04102866]
["bitfinex","SOLUSD",1768184153030,0.7014531,142.36,142.31,7.04102866]
["bitfinex","SOLUSD",1768184153235,0.7014531,142.35,142.29,7.04102866]
["bitfinex","SOLUSD",1768184153542,0.7014531,142.35,142.32,7.04102866]
["bitfinex","SOLUSD",1768184153913,0.7014531,142.35,142.26,12.82]
["bitfinex","SOLUSD",1768184153914,0.7014531,142.35,142.33,7.04102866]
["bitfinex","SOLUSD",1768184154115,0.7014531,142.37,142.33,7.04102866]
["bitfinex","SOLUSD",1768184154354,0.7014531,142.48,142.32,42.15826186]
["bitfinex","SOLUSD",1768184154632,7.01213098,142.61,142.47,7.04102866]
["bitfinex","SOLUSD",1768184154831,7.04102866,142.56,142.44,0.66314215]
["bitfinex","SOLUSD",1768184155038,7.04102866,142.53,142.46,7.04102866]
["bitfinex","SOLUSD",1768184155241,7.04102866,142.54,142.42,0.66314215]
["bitfinex","SOLUSD",1768184155553,7.04102866,142.5,142.37,0.66314215]
["bitfinex","SOLUSD",1768184155837,7.04102866,142.44,142.33,0.66314215]
["bitfinex","SOLUSD",1768184156050,14.06202142,142.43,142.36,7.04102866]
["bitfinex","SOLUSD",1768184156220,7.04102866,142.42,142.32,12.82]
["bitfinex","SOLUSD",1768184156426,0.7014531,142.42,142.37,7.04102866]
["bitfinex","SOLUSD",1768184156926,0.7014531,142.42,142.34,7.02530492]
["bitfinex","SOLUSD",1768184156927,0.7014531,142.42,142.34,7.02531678]
["bitfinex","SOLUSD",1768184157122,0.7014531,142.42,142.36,7.04102866]
["bitfinex","SOLUSD",1768184157321,0.7014531,142.41,142.33,7.02587116]
["bitfinex","SOLUSD",1768184157548,0.7014531,142.41,142.36,7.04102866]
["bitfinex","SOLUSD",1768184157918,0.7014531,142.4,142.36,7.04102866]
["bitfinex","SOLUSD",1768184158235,0.7014531,142.4,142.37,7.04102866]
["bitfinex","SOLUSD",1768184158436,0.7014531,142.4,142.35,7.02446771]
["bitfinex","SOLUSD",1768184158642,0.7014531,142.4,142.37,7.04102866]
["bitfinex","SOLUSD",1768184158823,0.7014531,142.44,142.39,7.04102866]
["bitfinex","SOLUSD",1768184159027,0.7014531,142.44,142.42,7.04102866]
["bitfinex","SOLUSD",1768184159528,0.7014531,142.49,142.43,7.04102866]
["bitfinex","SOLUSD",1768184159831,0.7014531,142.49,142.45,7.04102866]
["bitfinex","SOLUSD",1768184160229,0.7014531,142.49,142.46,7.04102866]
["bitfinex","SOLUSD",1768184160840,0.7014531,142.55,142.46,0.66314215]
["bitfinex","SOLUSD",1768184161043,7.01470229,142.56,142.45,24.56996246]
["bitfinex","SOLUSD",1768184161044,0.7014531,142.61,142.53,7.04102866]
["bitfinex","SOLUSD",1768184161229,0.7014531,142.59,142.55,7.04102866]
["bitfinex","SOLUSD",1768184161433,0.7014531,142.59,142.51,0.66314215]
["bitfinex","SOLUSD",1768184161925,0.7014531,142.59,142.56,7.04102866]
["bitfinex","SOLUSD",1768184162123,7.81321961,142.62,142.54,7.01528449]
["bitfinex","SOLUSD",1768184162341,0.7014531,142.61,142.56,7.04102866]
["bitfinex","SOLUSD",1768184162717,0.7014531,142.61,142.58,7.04102866]
["bitfinex","SOLUSD",1768184163468,7.81333598,142.62,142.55,7.67817931]
["bitfinex","SOLUSD",1768184163618,0.1,142.62,142.6,7.04102866]
["bitfinex","SOLUSD",1768184163818,0.1,142.62,142.57,7.01390887]
["bitfinex","SOLUSD",1768184164050,0.1,142.62,142.6,7.04102866]
["bitfinex","SOLUSD",1768184164247,0.1,142.62,142.61,7.04102866]
["bitfinex","SOLUSD",1768184164421,0.65855289,142.66,142.61,7.04102866]
["bitfinex","SOLUSD",1768184164623,0.65855289,142.69,142.6,7.67770811]
["bitfinex","SOLUSD",1768184164842,0.65855289,142.69,142.65,7.04102866]
["bitfinex","SOLUSD",1768184165144,30.4379796,142.72,142.68,7.04102866]
["bitfinex","SOLUSD",1768184165145,0.1,142.72,142.68,7.04102866]
["bitfinex","SOLUSD",1768184165452,0.75855289,142.72,142.62,13.48518173]
["bitfinex","SOLUSD",1768184165621,0.65855289,142.69,142.6,14.71873677]
["bitfinex","SOLUSD",1768184165828,0.65855289,142.68,142.62,7.04102866]
["bitfinex","SOLUSD",1768184166027,24.82668764,142.7,142.66,7.04102866]
["bitfinex","SOLUSD",1768184166028,0.29964036,142.7,142.66,7.04102866]
["bitfinex","SOLUSD",1768184166244,0.29964036,142.7,142.68,7.04102866]
["bitfinex","SOLUSD",1768184166443,0.29964036,142.7,142.66,7.04102866]
["bitfinex","SOLUSD",1768184166850,0.29964036,142.7,142.63,7.01111689]
["bitfinex","SOLUSD",1768184167039,0.95819325,142.7,142.65,7.04102866]
["bitfinex","SOLUSD",1768184167238,0.95819325,142.7,142.66,7.04102866]
["bitfinex","SOLUSD",1768184167654,0.29964036,142.7,142.68,7.04102866]
["bitfinex","SOLUSD",1768184167854,0.29964036,142.7,142.67,7.04102866]
["bitfinex","SOLUSD",1768184168270,0.65855289,142.69,142.61,0.66518173]
["bitfinex","SOLUSD",1768184168566,0.65855289,142.69,142.63,7.04102866]
["bitfinex","SOLUSD",1768184168769,0.65855289,142.67,142.61,7.04102866]
["bitfinex","SOLUSD",1768184168944,0.65855289,142.66,142.6,7.04102866]
["bitfinex","SOLUSD",1768184169458,0.65855289,142.66,142.59,7.04102866]
["bitfinex","SOLUSD",1768184169762,7.04102866,142.67,142.55,7.04102866]
["bitfinex","SOLUSD",1768184169763,7.69958155,142.63,142.55,7.04102866]
["bitfinex","SOLUSD",1768184169937,7.73674444,142.62,142.54,7.04102866]
["bitfinex","SOLUSD",1768184170135,0.69571578,142.61,142.54,7.04102866]
["bitfinex","SOLUSD",1768184170342,0.69571578,142.59,142.54,7.04102866]
["bitfinex","SOLUSD",1768184170562,0.69571578,142.57,142.5,7.04102866]
["bitfinex","SOLUSD",1768184170771,0.69571578,142.57,142.49,7.68717995]
["bitfinex","SOLUSD",1768184170772,0.69571578,142.57,142.49,7.71049529]
["bitfinex","SOLUSD",1768184171304,0.69571578,142.57,142.49,14.72820407]
["bitfinex","SOLUSD",1768184171473,0.69571578,142.57,142.49,7.68717541]
["bitfinex","SOLUSD",1768184171846,0.69571578,142.57,142.5,14.05851485]
["bitfinex","SOLUSD",1768184172041,0.69571578,142.6,142.53,7.01603945]
["bitfinex","SOLUSD",1768184172258,0.69571578,142.6,142.54,7.04102866]
["bitfinex","SOLUSD",1768184172567,0.69571578,142.63,142.56,7.04102866]
["bitfinex","SOLUSD",1768184172765,0.69571578,142.63,142.58,7.04102866]
["bitfinex","SOLUSD",1768184172939,0.69571578,142.66,142.6,7.04102866]
["bitfinex","SOLUSD",1768184173146,0.69571578,142.66,142.58,7.04102866]
["bitfinex","SOLUSD",1768184173366,0.69571578,142.64,142.55,13.46946663]
["bitfinex","SOLUSD",1768184173548,0.69571578,142.64,142.57,7.04102866]
["bitfinex","SOLUSD",1768184173755,0.69571578,142.64,142.56,7.04102866]
["bitfinex","SOLUSD",1768184174459,0.69571578,142.64,142.55,7.01464607]
["bitfinex","SOLUSD",1768184174460,0.69571578,142.62,142.55,7.01464607]
["bitfinex","SOLUSD",1768184174777,0.69571578,142.62,142.55,7.04102866]
["bitfinex","SOLUSD",1768184175076,0.69571578,142.62,142.55,7.71049529]
["bitfinex","SOLUSD",1768184175275,0.69571578,142.65,142.57,0.66946663]
["bitfinex","SOLUSD",1768184175477,0.69571578,142.65,142.58,7.04102866]
["bitfinex","SOLUSD",1768184176287,0.69571578,142.65,142.57,0.66946663]
["bitfinex","SOLUSD",1768184176583,0.69571578,142.61,142.55,7.04102866]
["bitfinex","SOLUSD",1768184176756,0.69571578,142.61,142.52,0.66946663]
["bitfinex","SOLUSD",1768184176957,0.69571578,142.61,142.54,7.04102866]
["bitfinex","SOLUSD",1768184177175,0.69571578,142.61,142.54,7.71049529]
["bitfinex","SOLUSD",1768184177372,0.69571578,142.61,142.54,0.66946663]
["bitfinex","SOLUSD",1768184177574,0.69571578,142.61,142.54,7.71049529]
["bitfinex","SOLUSD",1768184177975,0.69571578,142.6,142.52,7.01654963]
["bitfinex","SOLUSD",1768184178181,0.69571578,142.6,142.52,14.05757829]
["bitfinex","SOLUSD",1768184178571,0.69571578,142.59,142.52,14.05757829]
["bitfinex","SOLUSD",1768184179193,0.69571578,142.59,142.52,7.01654963]
["bitfinex","SOLUSD",1768184179379,0.69571578,142.59,142.51,7.01699488]
["bitfinex","SOLUSD",1768184179582,0.69571578,142.55,142.48,7.04102866]
["bitfinex","SOLUSD",1768184179767,0.69571578,142.55,142.47,14.06003168]
["bitfinex","SOLUSD",1768184179967,7.73674444,142.54,142.47,7.04102866]
["bitfinex","SOLUSD",1768184180166,0.69571578,142.53,142.47,7.04102866]
["bitfinex","SOLUSD",1768184180373,0.69571578,142.53,142.45,0.66946663]
["bitfinex","SOLUSD",1768184180577,0.69571578,142.51,142.45,7.04102866]
["bitfinex","SOLUSD",1768184180890,0.69571578,142.51,142.45,7.01984405]
["bitfinex","SOLUSD",1768184181068,0.69571578,142.51,142.45,14.06087271]
["bitfinex","SOLUSD",1768184181397,0.69571578,142.54,142.48,7.04102866]
["bitfinex","SOLUSD",1768184182291,0.69571578,142.53,142.45,24.5698616]
["bitfinex","SOLUSD",1768184182480,0.69571578,142.53,142.46,7.04102866]
["bitfinex","SOLUSD",1768184182682,0.69571578,142.53,142.46,14.06025878]
["bitfinex","SOLUSD",1768184182992,0.69571578,142.52,142.46,7.04102866]
["bitfinex","SOLUSD",1768184183187,0.69571578,142.52,142.44,7.04102866]
["bitfinex","SOLUSD",1768184183391,0.69571578,142.52,142.46,14.06046502]
["bitfinex","SOLUSD",1768184183892,0.69571578,142.51,142.43,12.8]
["bitfinex","SOLUSD",1768184184095,0.69571578,142.51,142.43,26.8619815]
["bitfinex","SOLUSD",1768184184294,0.69571578,142.51,142.43,19.82095284]
["bitfinex","SOLUSD",1768184184600,0.69571578,142.5,142.43,26.8619815]
["bitfinex","SOLUSD",1768184184895,0.69571578,142.49,142.43,26.8619815]
["bitfinex","SOLUSD",1768184185270,7.04102866,142.51,142.43,26.8619815]
["bitfinex","SOLUSD",1768184185271,0.69571578,142.51,142.45,7.04102866]
["bitfinex","SOLUSD",1768184185467,0.69571578,142.53,142.47,7.04102866]
["bitfinex","SOLUSD",1768184186391,13.49571578,142.55,142.49,7.04102866]
["bitfinex","SOLUSD",1768184186569,14.75094165,142.57,142.5,7.04102866]
["bitfinex","SOLUSD",1768184186772,0.69571578,142.56,142.5,14.05836013]
["bitfinex","SOLUSD",1768184186998,0.69571578,142.56,142.5,7.01733147]
["bitfinex","SOLUSD",1768184187174,0.69571578,142.56,142.48,7.04102866]
["bitfinex","SOLUSD",1768184187375,0.69571578,142.56,142.49,7.01798602]
["bitfinex","SOLUSD",1768184187876,0.69571578,142.56,142.48,7.04102866]
["bitfinex","SOLUSD",1768184188079,0.69571578,142.55,142.48,7.04102866]
["bitfinex","SOLUSD",1768184188894,0.69571578,142.55,142.49,7.01803635]
["bitfinex","SOLUSD",1768184189303,0.69571578,142.55,142.49,31.60415589]
["bitfinex","SOLUSD",1768184190180,0.69571578,142.55,142.49,14.05906501]
["bitfinex","SOLUSD",1768184190774,0.69571578,142.55,142.47,25.23591328]
["bitfinex","SOLUSD",1768184190974,0.69571578,142.54,142.48,7.04102866]
["bitfinex","SOLUSD",1768184191177,0.69571578,142.5,142.4,0.66946663]
["bitfinex","SOLUSD",1768184191395,0.69571578,142.5,142.38,35.11651777]
["bitfinex","SOLUSD",1768184191396,7.73674444,142.45,142.38,7.02345835]
["bitfinex","SOLUSD",1768184191602,7.73674444,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1768184191777,12.8,142.48,142.4,0.66946663]
["bitfinex","SOLUSD",1768184191973,0.69571578,142.49,142.42,7.04102866]
["bitfinex","SOLUSD",1768184192402,12.8,142.53,142.43,0.66946663]
["bitfinex","SOLUSD",1768184192583,0.28432314,142.54,142.43,7.04102866]
["bitfinex","SOLUSD",1768184192787,7.04102866,142.49,142.41,14.06257817]
["bitfinex","SOLUSD",1768184193305,7.04102866,142.5,142.42,7.04102866]
["bitfinex","SOLUSD",1768184193709,7.04102866,142.5,142.41,14.06257817]
["bitfinex","SOLUSD",1768184194482,0.68379176,142.49,142.41,14.06257817]
["bitfinex","SOLUSD",1768184194684,0.68379176,142.48,142.4,7.02247191]
["bitfinex","SOLUSD",1768184194879,0.68379176,142.48,142.42,7.04102866]
["bitfinex","SOLUSD",1768184195112,14.05867776,142.5,142.43,0.67213997]
["bitfinex","SOLUSD",1768184195415,0.68379176,142.49,142.43,0.67213997]
["bitfinex","SOLUSD",1768184195777,0.68379176,142.48,142.41,0.67213997]
["bitfinex","SOLUSD",1768184195982,0.68379176,142.48,142.42,14.06235439]
["bitfinex","SOLUSD",1768184196181,0.68379176,142.48,142.42,7.02132573]
["bitfinex","SOLUSD",1768184196405,0.68379176,142.48,142.42,7.6934657]
["bitfinex","SOLUSD",1768184196618,0.68379176,142.48,142.43,7.04102866]
["bitfinex","SOLUSD",1768184196911,0.68379176,142.51,142.45,7.71316863]
["bitfinex","SOLUSD",1768184197288,14.74188739,142.51,142.45,0.67213997]
["bitfinex","SOLUSD",1768184197716,0.68379176,142.5,142.43,7.71316863]
["bitfinex","SOLUSD",1768184197922,0.68379176,142.49,142.43,0.67213997]
["bitfinex","SOLUSD",1768184198094,0.68379176,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1768184199704,0.68379176,142.5,142.44,7.69263982]
["bitfinex","SOLUSD",1768184199896,6.22482042,142.51,142.44,7.69263982]
["bitfinex","SOLUSD",1768184200509,13.24211168,142.51,142.44,7.69263982]
["bitfinex","SOLUSD",1768184200684,13.24211168,142.51,142.44,0.67213997]
["bitfinex","SOLUSD",1768184201192,7.01729126,142.51,142.44,7.69251856]
["bitfinex","SOLUSD",1768184201392,14.05831992,142.51,142.44,7.69251856]
["bitfinex","SOLUSD",1768184202006,14.29121504,142.51,142.44,7.69251856]
["bitfinex","SOLUSD",1768184202308,14.29121504,142.51,142.42,24.59474302]
["bitfinex","SOLUSD",1768184202309,0.67928279,142.5,142.42,7.71316863]
["bitfinex","SOLUSD",1768184202491,7.04102866,142.49,142.42,7.71316863]
["bitfinex","SOLUSD",1768184202815,14.05831992,142.51,142.44,7.71316863]
["bitfinex","SOLUSD",1768184202988,14.29121504,142.51,142.44,7.71316863]
["bitfinex","SOLUSD",1768184203492,7.27392378,142.51,142.44,14.73361427]
["bitfinex","SOLUSD",1768184203886,0.67928279,142.5,142.44,0.67213997]
["bitfinex","SOLUSD",1768184204306,14.29642401,142.49,142.42,14.73456673]
["bitfinex","SOLUSD",1768184204510,14.29642401,142.49,142.42,7.69353807]
["bitfinex","SOLUSD",1768184204687,0.67486355,142.48,142.42,0.67213997]
["bitfinex","SOLUSD",1768184204884,7.28276271,142.47,142.4,0.67213997]
["bitfinex","SOLUSD",1768184205110,37.38312723,142.49,142.36,14.73724222]
["bitfinex","SOLUSD",1768184205111,0.25022468,142.43,142.36,14.73724222]
["bitfinex","SOLUSD",1768184205309,0.25022468,142.43,142.36,7.69621356]
["bitfinex","SOLUSD",1768184205493,0.25022468,142.43,142.36,14.73724222]
["bitfinex","SOLUSD",1768184205693,7.29125334,142.43,142.36,14.73724222]
["bitfinex","SOLUSD",1768184205910,0.66212653,142.42,142.36,7.69621356]
["bitfinex","SOLUSD",1768184206412,7.72482042,142.48,142.4,7.71316863]
["bitfinex","SOLUSD",1768184206611,0.68379176,142.48,142.42,7.04102866]
["bitfinex","SOLUSD",1768184207116,0.68379176,142.48,142.42,7.71316863]
["bitfinex","SOLUSD",1768184207499,13.05289512,142.5,142.43,0.67213997]
["bitfinex","SOLUSD",1768184207692,12.82,142.5,142.45,7.04102866]
["bitfinex","SOLUSD",1768184207892,12.82,142.5,142.45,7.71316863]
["bitfinex","SOLUSD",1768184208191,0.68379176,142.52,142.45,7.04102866]
["bitfinex","SOLUSD",1768184208410,7.7003951,142.52,142.46,0.67213997]
["bitfinex","SOLUSD",1768184208997,14.74142376,142.52,142.46,0.67213997]
["bitfinex","SOLUSD",1768184209192,14.74142376,142.52,142.44,7.71316863]
["bitfinex","SOLUSD",1768184209516,7.01660334,142.52,142.45,14.73313983]
["bitfinex","SOLUSD",1768184209702,7.24949846,142.52,142.45,14.73313983]
["bitfinex","SOLUSD",1768184209897,14.29052712,142.52,142.45,0.67213997]
["bitfinex","SOLUSD",1768184210087,7.04102866,142.51,142.45,0.67213997]
["bitfinex","SOLUSD",1768184210292,0.67928279,142.51,142.45,7.71316863]
["bitfinex","SOLUSD",1768184210492,0.67928279,142.51,142.45,7.69214528]
["bitfinex","SOLUSD",1768184210704,0.67928279,142.51,142.45,0.67213997]
["bitfinex","SOLUSD",1768184210705,7.6963992,142.51,142.45,0.67213997]
["bitfinex","SOLUSD",1768184211106,7.6963992,142.51,142.45,7.6920983]
["bitfinex","SOLUSD",1768184211417,0.67928279,142.51,142.45,14.73312696]
["bitfinex","SOLUSD",1768184211907,7.69642848,142.51,142.45,7.6920983]
["bitfinex","SOLUSD",1768184212217,0.67928279,142.51,142.45,14.73312696]
["bitfinex","SOLUSD",1768184212421,7.72482042,142.53,142.47,0.67213997]
["bitfinex","SOLUSD",1768184212921,7.27392378,142.52,142.45,25.24211585]
["bitfinex","SOLUSD",1768184213096,12.40912783,142.51,142.45,0.67213997]
["bitfinex","SOLUSD",1768184213414,7.01606695,142.53,142.43,12.02207514]
["bitfinex","SOLUSD",1768184213415,0.237359,142.5,142.43,12.02207514]
["bitfinex","SOLUSD",1768184213614,4.68958284,142.49,142.43,12.02207514]
["bitfinex","SOLUSD",1768184213824,0.237359,142.5,142.43,12.02207514]
["bitfinex","SOLUSD",1768184214122,0.237359,142.5,142.44,7.0203964]
["bitfinex","SOLUSD",1768184214321,7.01733771,142.51,142.44,7.69253637]
["bitfinex","SOLUSD",1768184214614,4.69283262,142.5,142.45,0.67213997]
["bitfinex","SOLUSD",1768184215829,11.71056502,142.5,142.43,12.02202654]
["bitfinex","SOLUSD",1768184216002,4.69283262,142.49,142.43,7.69300122]
["bitfinex","SOLUSD",1768184216423,5.01281708,142.48,142.41,0.67213997]
["bitfinex","SOLUSD",1768184216598,4.69283262,142.47,142.41,0.67213997]
["bitfinex","SOLUSD",1768184216798,4.69283262,142.47,142.41,12.02280753]
["bitfinex","SOLUSD",1768184217711,12.82,142.49,142.43,0.67213997]
["bitfinex","SOLUSD",1768184217902,4.69469349,142.48,142.43,0.67213997]
["bitfinex","SOLUSD",1768184218221,4.69469349,142.48,142.42,7.0211095]
["bitfinex","SOLUSD",1768184218411,5.37397628,142.48,142.42,7.69324947]
["bitfinex","SOLUSD",1768184218614,4.69469349,142.47,142.42,7.69324947]
["bitfinex","SOLUSD",1768184218914,4.69469349,142.47,142.42,0.67213997]
["bitfinex","SOLUSD",1768184219219,9.26107781,142.47,142.4,7.69449739]
["bitfinex","SOLUSD",1768184219402,4.69469349,142.46,142.41,7.02187112]
["bitfinex","SOLUSD",1768184219726,4.69469349,142.46,142.41,7.69401109]
["bitfinex","SOLUSD",1768184220424,12.38935657,142.46,142.39,5.00116529]
["bitfinex","SOLUSD",1768184220721,4.32902532,142.44,142.39,0.67213997]
["bitfinex","SOLUSD",1768184220936,0.24173405,142.45,142.39,0.67213997]
["bitfinex","SOLUSD",1768184221132,4.32902532,142.44,142.39,0.67213997]
["bitfinex","SOLUSD",1768184221433,4.32902532,142.46,142.4,0.67213997]
["bitfinex","SOLUSD",1768184221725,4.70787087,142.45,142.43,5.00116529]
["bitfinex","SOLUSD",1768184221924,13.50379176,142.49,142.43,0.67213997]
["bitfinex","SOLUSD",1768184222137,9.26912066,142.48,142.43,0.67213997]
["bitfinex","SOLUSD",1768184222307,4.70720022,142.47,142.41,0.67213997]
["bitfinex","SOLUSD",1768184222507,4.70720022,142.46,142.41,12.02278021]
["bitfinex","SOLUSD",1768184222723,4.70720022,142.45,142.41,7.69375489]
["bitfinex","SOLUSD",1768184223030,4.56192044,142.48,142.41,12.02278021]
["bitfinex","SOLUSD",1768184223227,4.71353293,142.47,142.41,12.02278021]
["bitfinex","SOLUSD",1768184223420,4.71353293,142.47,142.33,141.76443384]
["bitfinex","SOLUSD",1768184223421,4.57075937,142.44,142.37,0.67213997]
["bitfinex","SOLUSD",1768184223622,4.68353292,142.43,142.37,0.67213997]
["bitfinex","SOLUSD",1768184224001,4.68353292,142.43,142.31,35.13442444]
["bitfinex","SOLUSD",1768184224002,4.58289602,142.42,142.35,0.70943852]
["bitfinex","SOLUSD",1768184224203,4.32902532,142.41,142.35,0.70943852]
["bitfinex","SOLUSD",1768184224407,4.58289602,142.42,142.35,7.73391952]
["bitfinex","SOLUSD",1768184224630,4.58289602,142.42,142.35,12.06294484]
["bitfinex","SOLUSD",1768184224836,4.32902532,142.43,142.37,0.70943852]
["bitfinex","SOLUSD",1768184225033,4.58289602,142.43,142.37,0.70943852]
["bitfinex","SOLUSD",1768184225235,17.40289602,142.43,142.37,0.70943852]
["bitfinex","SOLUSD",1768184225432,17.40289602,142.43,142.37,7.73317055]
["bitfinex","SOLUSD",1768184225740,17.83447511,142.45,142.39,0.70943852]
["bitfinex","SOLUSD",1768184225741,0.6626043,142.45,142.39,0.70943852]
["bitfinex","SOLUSD",1768184226243,6.54844144,142.48,142.42,0.70943852]
["bitfinex","SOLUSD",1768184226532,0.6626043,142.48,142.42,5.03846384]
["bitfinex","SOLUSD",1768184226718,12.90396272,142.49,142.43,0.70943852]
["bitfinex","SOLUSD",1768184227427,7.01812558,142.49,142.43,7.73039205]
["bitfinex","SOLUSD",1768184227635,30.71511225,142.5,142.43,7.73039205]
["bitfinex","SOLUSD",1768184227829,4.32902532,142.49,142.43,7.73039205]
["bitfinex","SOLUSD",1768184228029,4.98754229,142.48,142.42,7.0214307]
["bitfinex","SOLUSD",1768184228217,4.98754229,142.48,142.42,7.73086922]
["bitfinex","SOLUSD",1768184228411,4.32902532,142.47,142.42,7.73086922]
["bitfinex","SOLUSD",1768184228613,19.36844144,142.46,142.39,0.70943852]
["bitfinex","SOLUSD",1768184228837,17.14902532,142.47,142.4,0.70943852]
["bitfinex","SOLUSD",1768184229041,17.14902532,142.47,142.4,7.73173971]
["bitfinex","SOLUSD",1768184229214,4.32902532,142.46,142.4,7.73173971]
["bitfinex","SOLUSD",1768184229414,4.58694248,142.44,142.37,0.70943852]
["bitfinex","SOLUSD",1768184229636,4.58694248,142.44,142.37,5.03846384]
["bitfinex","SOLUSD",1768184229935,4.32902532,142.45,142.38,0.67419357]
["bitfinex","SOLUSD",1768184230113,4.58307405,142.45,142.38,0.67419357]
["bitfinex","SOLUSD",1768184230320,17.40307405,142.45,142.39,7.02294064]
["bitfinex","SOLUSD",1768184231349,12.82,142.45,142.4,7.69653538]
["bitfinex","SOLUSD",1768184231536,12.82,142.45,142.41,0.67419357]
["bitfinex","SOLUSD",1768184232248,17.80736604,142.45,142.39,7.696977]
["bitfinex","SOLUSD",1768184232416,0.65433823,142.43,142.35,7.69898198]
["bitfinex","SOLUSD",1768184232622,4.32902532,142.4,142.35,0.67419357]
["bitfinex","SOLUSD",1768184232839,4.32902532,142.39,142.33,7.69999031]
["bitfinex","SOLUSD",1768184233040,17.41107943,142.41,142.34,0.67419357]
["bitfinex","SOLUSD",1768184233249,12.82,142.41,142.35,0.67419357]
["bitfinex","SOLUSD",1768184233430,4.32902532,142.4,142.35,0.67419357]
["bitfinex","SOLUSD",1768184233614,11.35154619,142.4,142.35,0.67419357]
["bitfinex","SOLUSD",1768184234036,13.47834072,142.41,142.35,7.69900248]
["bitfinex","SOLUSD",1768184234239,17.14902532,142.41,142.35,7.02480891]
["bitfinex","SOLUSD",1768184234442,17.14902532,142.41,142.35,7.69900248]
["bitfinex","SOLUSD",1768184234833,12.82,142.41,142.36,0.67419357]
["bitfinex","SOLUSD",1768184235037,5.88583714,142.45,142.37,4.32902532]
["bitfinex","SOLUSD",1768184235223,4.32902532,142.46,142.39,0.67419357]
["bitfinex","SOLUSD",1768184235423,4.98736604,142.46,142.39,0.67419357]
["bitfinex","SOLUSD",1768184235724,4.59107943,142.43,142.35,0.67419357]
["bitfinex","SOLUSD",1768184235926,4.59107943,142.43,142.36,0.67419357]
["bitfinex","SOLUSD",1768184236124,4.71537378,142.42,142.36,7.69855424]
["bitfinex","SOLUSD",1768184236329,4.71537378,142.42,142.37,7.6980807]
["bitfinex","SOLUSD",1768184236640,4.71537378,142.42,142.37,7.69797652]
["bitfinex","SOLUSD",1768184237231,4.71537378,142.42,142.38,7.02339884]
["bitfinex","SOLUSD",1768184238531,4.71537378,142.42,142.37,0.67419357]
["bitfinex","SOLUSD",1768184240053,4.71537378,142.42,142.37,7.69812255]
["bitfinex","SOLUSD",1768184240953,9.69481449,142.42,142.37,0.67419357]
["bitfinex","SOLUSD",1768184241155,4.71537378,142.41,142.37,0.67419357]
["bitfinex","SOLUSD",1768184241451,4.71537378,142.41,142.37,7.69810619]
["bitfinex","SOLUSD",1768184242154,4.97559593,142.4,142.33,0.67419357]
["bitfinex","SOLUSD",1768184242449,4.32902532,142.39,142.33,0.67419357]
["bitfinex","SOLUSD",1768184242657,4.32902532,142.39,142.32,21.89454591]
["bitfinex","SOLUSD",1768184242658,4.96813439,142.36,142.31,7.02655685]
["bitfinex","SOLUSD",1768184242840,0.63910907,142.36,142.31,7.02655685]
["bitfinex","SOLUSD",1768184243157,0.63910907,142.36,142.3,0.67419357]
["bitfinex","SOLUSD",1768184243158,0.63910907,142.36,142.32,7.02636675]
["bitfinex","SOLUSD",1768184243849,0.66242448,142.38,142.33,0.67419357]
["bitfinex","SOLUSD",1768184244050,12.01399244,142.4,142.34,7.02534133]
["bitfinex","SOLUSD",1768184244345,9.29370599,142.39,142.33,7.69994602]
["bitfinex","SOLUSD",1768184244545,4.58711697,142.37,142.31,0.67419357]
["bitfinex","SOLUSD",1768184244951,0.66242448,142.39,142.32,0.67419357]
["bitfinex","SOLUSD",1768184245136,13.48242448,142.39,142.33,7.70004494]
["bitfinex","SOLUSD",1768184245457,17.8114498,142.39,142.33,7.70004494]
["bitfinex","SOLUSD",1768184246034,4.32902532,142.38,142.33,7.70004494]
["bitfinex","SOLUSD",1768184246364,12.82,142.39,142.34,0.67419357]
["bitfinex","SOLUSD",1768184247141,0.66242448,142.43,142.35,0.67419357]
["bitfinex","SOLUSD",1768184247352,4.70809236,142.42,142.37,0.67419357]
["bitfinex","SOLUSD",1768184247545,9.03711768,142.42,142.37,0.67419357]
["bitfinex","SOLUSD",1768184247748,4.32902532,142.42,142.37,0.67419357]
["bitfinex","SOLUSD",1768184247944,4.9914498,142.43,142.37,0.67419357]
["bitfinex","SOLUSD",1768184248149,4.70748287,142.42,142.37,7.69788926]
["bitfinex","SOLUSD",1768184249362,9.29055692,142.42,142.37,7.02369569]
["bitfinex","SOLUSD",1768184249566,4.98736604,142.41,142.35,0.67419357]
["bitfinex","SOLUSD",1768184249863,4.98336355,142.39,142.33,7.69997565]
["bitfinex","SOLUSD",1768184250165,0.65433823,142.39,142.34,7.69959201]
["bitfinex","SOLUSD",1768184250869,12.00650114,142.39,142.33,7.69998009]
["bitfinex","SOLUSD",1768184251573,12.00650114,142.39,142.34,7.02542647]
["bitfinex","SOLUSD",1768184251761,12.00650114,142.39,142.33,7.69993399]
["bitfinex","SOLUSD",1768184252750,0.65433823,142.39,142.34,0.67419357]
["bitfinex","SOLUSD",1768184252946,0.65433823,142.39,142.33,12.02895931]
["bitfinex","SOLUSD",1768184253258,0.65433823,142.39,142.33,29.59377347]
["bitfinex","SOLUSD",1768184253460,0.26205411,142.38,142.33,7.02574042]
["bitfinex","SOLUSD",1768184253877,4.59107943,142.38,142.33,7.02574042]
["bitfinex","SOLUSD",1768184254776,4.97944071,142.37,142.32,7.02640158]
["bitfinex","SOLUSD",1768184255164,0.64657061,142.35,142.29,22.57350453]
["bitfinex","SOLUSD",1768184255476,4.97559593,142.35,142.3,7.02705605]
["bitfinex","SOLUSD",1768184255648,0.64657061,142.35,142.3,7.02705605]
["bitfinex","SOLUSD",1768184256760,0.64657061,142.35,142.3,12.03142253]
["bitfinex","SOLUSD",1768184256966,5.88420509,142.4,142.33,0.67534116]
["bitfinex","SOLUSD",1768184257170,4.70653347,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184257351,5.41409575,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184257671,5.0365876,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184257976,0.2093623,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184258275,17.86167076,142.41,142.34,0.67534116]
["bitfinex","SOLUSD",1768184258566,9.24150806,142.4,142.34,7.70043768]
["bitfinex","SOLUSD",1768184258772,4.70815276,142.39,142.34,7.70043768]
["bitfinex","SOLUSD",1768184259374,4.5333553,142.4,142.34,7.70043768]
["bitfinex","SOLUSD",1768184259866,0.20432998,142.4,142.34,7.70043768]
["bitfinex","SOLUSD",1768184260450,0.20432998,142.4,142.35,0.67534116]
["bitfinex","SOLUSD",1768184260650,0.20432998,142.4,142.35,7.70013487]
["bitfinex","SOLUSD",1768184260952,11.55588892,142.4,142.35,7.70013487]
["bitfinex","SOLUSD",1768184261353,4.71146046,142.39,142.35,7.70013487]
["bitfinex","SOLUSD",1768184261769,4.32902532,142.41,142.36,0.67534116]
["bitfinex","SOLUSD",1768184261957,4.7114535,142.4,142.36,0.67534116]
["bitfinex","SOLUSD",1768184262274,9.04047882,142.4,142.34,7.70066722]
["bitfinex","SOLUSD",1768184262471,4.7114535,142.39,142.32,0.67534116]
["bitfinex","SOLUSD",1768184262697,4.7114535,142.38,142.34,7.7004206]
["bitfinex","SOLUSD",1768184262870,7.02210487,142.41,142.35,0.67534116]
["bitfinex","SOLUSD",1768184263182,4.71243241,142.4,142.35,0.67534116]
["bitfinex","SOLUSD",1768184264163,9.04145773,142.4,142.35,0.67534116]
["bitfinex","SOLUSD",1768184264480,4.71243241,142.39,142.35,0.67534116]
["bitfinex","SOLUSD",1768184264787,16.27399692,142.39,142.33,7.70118469]
["bitfinex","SOLUSD",1768184264964,11.56156451,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184265364,11.56156451,142.39,142.33,7.70111608]
["bitfinex","SOLUSD",1768184265574,9.04381825,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184265876,11.56156451,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184266184,4.71490454,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184266681,11.73851684,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184266869,4.71490454,142.37,142.33,0.67534116]
["bitfinex","SOLUSD",1768184267580,9.04392986,142.37,142.33,0.67534116]
["bitfinex","SOLUSD",1768184267779,9.04392986,142.37,142.31,7.7021975]
["bitfinex","SOLUSD",1768184267780,4.32902532,142.36,142.31,7.7021975]
["bitfinex","SOLUSD",1768184267987,4.32902532,142.36,142.32,0.67534116]
["bitfinex","SOLUSD",1768184268287,4.32902532,142.36,142.31,7.7021975]
["bitfinex","SOLUSD",1768184268475,4.54815383,142.35,142.3,7.02724226]
["bitfinex","SOLUSD",1768184268908,5.88420509,142.39,142.32,0.67534116]
["bitfinex","SOLUSD",1768184269068,4.71657662,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184269268,4.32902532,142.39,142.33,0.67534116]
["bitfinex","SOLUSD",1768184269493,4.71649768,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184269863,9.75308528,142.38,142.33,0.67534116]
["bitfinex","SOLUSD",1768184270064,4.53838762,142.37,142.31,13.49534116]
["bitfinex","SOLUSD",1768184270266,0.2093623,142.4,142.33,0.67534116]
["bitfinex","SOLUSD",1768184270466,4.71638072,142.39,142.34,7.7003271]
["bitfinex","SOLUSD",1768184270804,0.21912851,142.36,142.3,7.70259421]
["bitfinex","SOLUSD",1768184270962,5.02193706,142.35,142.3,7.70259421]
["bitfinex","SOLUSD",1768184271977,0.69291174,142.35,142.31,7.02676302]
["bitfinex","SOLUSD",1768184272485,4.32902532,142.36,142.31,7.02676302]
["bitfinex","SOLUSD",1768184272710,4.72001893,142.35,142.3,7.70262934]
["bitfinex","SOLUSD",1768184273796,16.78165152,142.35,142.3,0.67534116]
["bitfinex","SOLUSD",1768184273998,0.70258028,142.33,142.28,0.67534116]
["bitfinex","SOLUSD",1768184274206,4.72236828,142.32,142.28,7.70341957]
["bitfinex","SOLUSD",1768184274392,5.0316056,142.33,142.28,7.70341957]
["bitfinex","SOLUSD",1768184274597,4.72281187,142.32,142.28,7.70341957]
["bitfinex","SOLUSD",1768184275001,4.93710635,142.32,142.27,0.67534116]
["bitfinex","SOLUSD",1768184275199,4.5433198,142.32,142.27,0.67534116]
["bitfinex","SOLUSD",1768184275412,0.71264544,142.34,142.29,0.67534116]
["bitfinex","SOLUSD",1768184275594,7.05193327,142.34,142.29,0.67534116]
["bitfinex","SOLUSD",1768184276106,13.02432998,142.35,142.29,0.67534116]
["bitfinex","SOLUSD",1768184276318,4.72185785,142.34,142.29,0.67534116]
["bitfinex","SOLUSD",1768184276609,7.25626325,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768184277113,7.05193327,142.34,142.3,7.70274804]
["bitfinex","SOLUSD",1768184277610,4.72402217,142.33,142.3,0.67534116]
["bitfinex","SOLUSD",1768184277807,7.05193327,142.32,142.28,0.67534116]
["bitfinex","SOLUSD",1768184278384,7.05193327,142.32,142.28,7.70364197]
["bitfinex","SOLUSD",1768184278689,7.05193327,142.33,142.29,7.70317421]
["bitfinex","SOLUSD",1768184278893,7.05193327,142.33,142.28,7.02805499]
["bitfinex","SOLUSD",1768184279288,7.75949555,142.33,142.28,7.02805499]
["bitfinex","SOLUSD",1768184280199,7.75949555,142.33,142.28,7.70339615]
["bitfinex","SOLUSD",1768184280408,7.26129557,142.32,142.27,7.70413246]
["bitfinex","SOLUSD",1768184280596,7.05193327,142.33,142.29,7.02778358]
["bitfinex","SOLUSD",1768184281087,7.05193327,142.32,142.28,0.67534116]
["bitfinex","SOLUSD",1768184281414,7.05193327,142.33,142.29,0.67534116]
["bitfinex","SOLUSD",1768184282496,7.05193327,142.33,142.27,25.27557517]
["bitfinex","SOLUSD",1768184282497,7.75949555,142.33,142.27,25.27557517]
["bitfinex","SOLUSD",1768184283012,0.71264544,142.35,142.28,0.67534116]
["bitfinex","SOLUSD",1768184283198,4.72365066,142.34,142.29,0.67534116]
["bitfinex","SOLUSD",1768184284505,4.72365066,142.34,142.31,0.67795115]
["bitfinex","SOLUSD",1768184284705,4.97226452,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1768184284898,7.05193327,142.32,142.27,0.67795115]
["bitfinex","SOLUSD",1768184285296,7.05193327,142.32,142.28,7.02837064]
["bitfinex","SOLUSD",1768184285680,7.05193327,142.32,142.28,7.70632179]
["bitfinex","SOLUSD",1768184286115,0.66372124,142.33,142.28,7.70632179]
["bitfinex","SOLUSD",1768184286297,11.77699374,142.32,142.28,7.70632179]
["bitfinex","SOLUSD",1768184286497,7.05193327,142.32,142.27,0.67795115]
["bitfinex","SOLUSD",1768184286900,0.24861386,142.33,142.27,0.67795115]
["bitfinex","SOLUSD",1768184287103,7.30054713,142.33,142.27,0.67795115]
["bitfinex","SOLUSD",1768184287311,0.24861386,142.33,142.27,0.67795115]
["bitfinex","SOLUSD",1768184287611,7.30054713,142.33,142.28,7.02829265]
["bitfinex","SOLUSD",1768184288020,7.05193327,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768184289122,7.05193327,142.29,142.22,30.59723571]
["bitfinex","SOLUSD",1768184289123,5.1834064,142.28,142.23,7.70872566]
["bitfinex","SOLUSD",1768184289311,4.7258225,142.27,142.23,0.67795115]
["bitfinex","SOLUSD",1768184289510,4.7258225,142.27,142.22,0.2]
["bitfinex","SOLUSD",1768184289511,7.05193327,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768184290100,20.46700575,142.29,142.23,0.65691009]
["bitfinex","SOLUSD",1768184290301,11.77192757,142.28,142.23,0.65691009]
["bitfinex","SOLUSD",1768184290506,7.05193327,142.28,142.23,0.65691009]
["bitfinex","SOLUSD",1768184291595,7.05193327,142.28,142.23,7.68731799]
["bitfinex","SOLUSD",1768184291795,0.61383896,142.27,142.23,7.0304079]
["bitfinex","SOLUSD",1768184292006,7.05193327,142.26,142.22,7.23122832]
["bitfinex","SOLUSD",1768184292228,7.93134192,142.29,142.23,7.03083381]
["bitfinex","SOLUSD",1768184292425,7.05193327,142.3,142.24,0.65691009]
["bitfinex","SOLUSD",1768184293409,7.05193327,142.28,142.24,0.65691009]
["bitfinex","SOLUSD",1768184294024,7.05193327,142.26,142.24,0.65691009]
["bitfinex","SOLUSD",1768184295020,7.05193327,142.26,142.23,7.68742891]
["bitfinex","SOLUSD",1768184295531,7.05193327,142.28,142.23,7.68742891]
["bitfinex","SOLUSD",1768184295723,14.08043076,142.28,142.23,0.65691009]
["bitfinex","SOLUSD",1768184296325,14.68863505,142.29,142.24,0.65691009]
["bitfinex","SOLUSD",1768184297033,27.50863505,142.29,142.24,0.65691009]
["bitfinex","SOLUSD",1768184297421,0.60374658,142.27,142.22,0.85691009]
["bitfinex","SOLUSD",1768184297617,7.65567985,142.27,142.22,7.88825232]
["bitfinex","SOLUSD",1768184298219,7.05193327,142.28,142.23,0.65691009]
["bitfinex","SOLUSD",1768184298414,11.76375326,142.27,142.23,0.65691009]
["bitfinex","SOLUSD",1768184298635,7.05193327,142.26,142.23,0.65691009]
["bitfinex","SOLUSD",1768184299215,0.38332314,142.28,142.23,0.65691009]
["bitfinex","SOLUSD",1768184299529,7.05193327,142.26,142.23,0.65691009]
["bitfinex","SOLUSD",1768184299730,7.05193327,142.25,142.23,0.65691009]
["bitfinex","SOLUSD",1768184299926,7.05193327,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184300431,7.05193327,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768184300827,7.02193328,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768184302118,7.05193327,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184302640,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184303014,7.05193327,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184303623,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184304133,7.05193327,142.26,142.23,0.65691009]
["bitfinex","SOLUSD",1768184305843,19.96743858,142.28,142.23,7.6877208]
["bitfinex","SOLUSD",1768184306020,7.05193327,142.26,142.23,7.6877208]
["bitfinex","SOLUSD",1768184306929,7.05193327,142.26,142.23,0.65691009]
["bitfinex","SOLUSD",1768184307112,7.05193327,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768184307318,7.05193327,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184307517,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184307935,7.64272769,142.27,142.22,0.85691009]
["bitfinex","SOLUSD",1768184308137,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184308814,7.66067533,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184309337,7.64792809,142.27,142.22,0.2]
["bitfinex","SOLUSD",1768184309535,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184310439,7.64792809,142.27,142.22,0.85691009]
["bitfinex","SOLUSD",1768184310741,7.05193327,142.25,142.22,0.85691009]
["bitfinex","SOLUSD",1768184311042,7.05193327,142.26,142.22,7.88824069]
["bitfinex","SOLUSD",1768184311740,7.05193327,142.26,142.22,0.85691009]
["bitfinex","SOLUSD",1768184312120,7.05193327,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768184313739,7.05193327,142.23,142.22,0.2]
["bitfinex","SOLUSD",1768184316423,14.08279876,142.23,142.19,0.71526772]
["bitfinex","SOLUSD",1768184316640,7.05193327,142.22,142.19,0.71526772]
["bitfinex","SOLUSD",1768184316944,7.05193327,142.23,142.19,0.71526772]
["bitfinex","SOLUSD",1768184317740,0.10414839,142.24,142.19,7.74807875]
["bitfinex","SOLUSD",1768184317942,7.05193327,142.24,142.2,0.71526772]
["bitfinex","SOLUSD",1768184319431,2.66128742,142.24,142.2,0.71526772]
["bitfinex","SOLUSD",1768184319832,2.66128742,142.24,142.2,7.74756981]
["bitfinex","SOLUSD",1768184320046,2.66128742,142.25,142.21,0.71526772]
["bitfinex","SOLUSD",1768184321730,7.02954438,142.26,142.21,0.71526772]
["bitfinex","SOLUSD",1768184321926,7.37495326,142.25,142.21,0.71526772]
["bitfinex","SOLUSD",1768184322130,2.66128742,142.27,142.22,0.71526772]
["bitfinex","SOLUSD",1768184323232,2.66128742,142.26,142.22,0.71526772]
["bitfinex","SOLUSD",1768184323631,0.60874206,142.25,142.18,0.91526772]
["bitfinex","SOLUSD",1768184323830,2.66128742,142.23,142.19,0.71526772]
["bitfinex","SOLUSD",1768184324246,0.099,142.24,142.19,0.71526772]
["bitfinex","SOLUSD",1768184324532,2.66128742,142.23,142.19,0.71526772]
["bitfinex","SOLUSD",1768184325147,2.66128742,142.22,142.19,0.71526772]
["bitfinex","SOLUSD",1768184325958,2.66128742,142.22,142.19,7.74807982]
["bitfinex","SOLUSD",1768184326136,2.66128742,142.23,142.2,0.71526772]
["bitfinex","SOLUSD",1768184326759,19.96903137,142.25,142.2,0.71526772]
["bitfinex","SOLUSD",1768184326952,2.66128742,142.23,142.2,0.71526772]
["bitfinex","SOLUSD",1768184328459,2.66128742,142.23,142.18,7.94847096]
["bitfinex","SOLUSD",1768184328659,2.66128742,142.22,142.18,0.91526772]
["bitfinex","SOLUSD",1768184329448,2.66128742,142.22,142.19,0.71526772]
["bitfinex","SOLUSD",1768184329761,20.48910303,142.25,142.19,0.71526772]
["bitfinex","SOLUSD",1768184329973,4.72389866,142.24,142.19,0.71526772]
["bitfinex","SOLUSD",1768184330143,7.38518608,142.24,142.19,0.71526772]
["bitfinex","SOLUSD",1768184330449,6.60201398,142.28,142.23,0.71526772]
["bitfinex","SOLUSD",1768184330647,2.66128742,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184330857,3.35842486,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184332569,10.38734577,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184332864,2.66128742,142.25,142.21,0.71526772]
["bitfinex","SOLUSD",1768184333561,7.72572369,142.28,142.22,0.71526772]
["bitfinex","SOLUSD",1768184333761,3.35842486,142.27,142.22,0.71526772]
["bitfinex","SOLUSD",1768184333974,10.38741298,142.27,142.22,7.7465697]
["bitfinex","SOLUSD",1768184334163,2.66128742,142.26,142.22,0.71526772]
["bitfinex","SOLUSD",1768184334539,0.69713744,142.24,142.19,0.71526772]
["bitfinex","SOLUSD",1768184334860,7.72565599,142.28,142.23,0.71526772]
["bitfinex","SOLUSD",1768184335069,2.66128742,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184335277,2.66128742,142.26,142.23,0.71526772]
["bitfinex","SOLUSD",1768184336853,0.69713744,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184337068,2.66128742,142.26,142.23,0.71526772]
["bitfinex","SOLUSD",1768184337565,7.72607102,142.27,142.23,0.71526772]
["bitfinex","SOLUSD",1768184338076,7.72607102,142.27,142.21,0.71526772]
["bitfinex","SOLUSD",1768184338280,1.70255803,142.26,142.21,0.71526772]
["bitfinex","SOLUSD",1768184339065,7.72607102,142.27,142.21,0.71526772]
["bitfinex","SOLUSD",1768184339367,2.39969547,142.26,142.21,0.71526772]
["bitfinex","SOLUSD",1768184339669,2.39969547,142.26,142.21,7.74679483]
["bitfinex","SOLUSD",1768184340453,2.39969547,142.26,142.22,0.71526772]
["bitfinex","SOLUSD",1768184341153,8.07964688,142.3,142.22,0.71526772]
["bitfinex","SOLUSD",1768184341154,1.70255803,142.29,142.22,0.71526772]
["bitfinex","SOLUSD",1768184341656,3.67022609,142.33,142.29,0.71526772]
["bitfinex","SOLUSD",1768184341963,9.42543973,142.34,142.29,0.71526772]
["bitfinex","SOLUSD",1768184342568,4.73161795,142.33,142.29,0.71526772]
["bitfinex","SOLUSD",1768184342771,4.73161795,142.33,142.29,7.74315089]
["bitfinex","SOLUSD",1768184342974,7.13131342,142.33,142.29,0.71526772]
["bitfinex","SOLUSD",1768184343278,7.13131342,142.32,142.27,7.74398872]
["bitfinex","SOLUSD",1768184343463,4.73161795,142.31,142.27,7.74398872]
["bitfinex","SOLUSD",1768184343660,4.73161795,142.31,142.27,0.71526772]
["bitfinex","SOLUSD",1768184344176,4.73161795,142.31,142.27,7.74408316]
["bitfinex","SOLUSD",1768184344380,7.09513975,142.31,142.26,7.70231462]
["bitfinex","SOLUSD",1768184344673,7.02644003,142.32,142.26,0.67300121]
["bitfinex","SOLUSD",1768184344884,4.72642722,142.31,142.26,0.67300121]
["bitfinex","SOLUSD",1768184345380,6.42898525,142.31,142.26,0.67300121]
["bitfinex","SOLUSD",1768184345585,2.3635218,142.28,142.24,7.70326054]
["bitfinex","SOLUSD",1768184345763,2.3635218,142.28,142.24,0.67300121]
["bitfinex","SOLUSD",1768184345957,2.3635218,142.28,142.22,7.70422724]
["bitfinex","SOLUSD",1768184346167,1.70255803,142.26,142.22,0.67300121]
["bitfinex","SOLUSD",1768184346686,9.39303618,142.26,142.22,0.67300121]
["bitfinex","SOLUSD",1768184346864,2.3635218,142.26,142.22,0.67300121]
["bitfinex","SOLUSD",1768184348186,1.70255803,142.27,142.22,7.70426379]
["bitfinex","SOLUSD",1768184348384,4.72619892,142.26,142.22,7.70426379]
["bitfinex","SOLUSD",1768184348587,4.72619892,142.26,142.22,0.67300121]
["bitfinex","SOLUSD",1768184348985,7.08972072,142.26,142.22,0.67300121]
["bitfinex","SOLUSD",1768184349177,0.66096377,142.22,142.17,0.67300121]
["bitfinex","SOLUSD",1768184349377,2.3635218,142.21,142.17,0.67300121]
["bitfinex","SOLUSD",1768184350090,1.70255803,142.2,142.16,0.2]
["bitfinex","SOLUSD",1768184350285,0.66096377,142.21,142.16,0.9080314]
["bitfinex","SOLUSD",1768184350663,0.66096377,142.21,142.17,7.03348609]
["bitfinex","SOLUSD",1768184351959,1.70255803,142.24,142.19,0.7080314]
["bitfinex","SOLUSD",1768184352162,0.70659272,142.21,142.16,0.2]
["bitfinex","SOLUSD",1768184352389,1.70255803,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768184352763,1.70255803,142.2,142.17,0.7080314]
["bitfinex","SOLUSD",1768184353161,1.70255803,142.21,142.17,0.7080314]
["bitfinex","SOLUSD",1768184353778,1.70255803,142.21,142.17,7.74169467]
["bitfinex","SOLUSD",1768184354583,1.70255803,142.2,142.17,7.74169467]
["bitfinex","SOLUSD",1768184354782,0.70659272,142.22,142.17,7.74169467]
["bitfinex","SOLUSD",1768184354783,1.70255803,142.21,142.17,7.74169467]
["bitfinex","SOLUSD",1768184354991,14.54255803,142.23,142.18,0.7080314]
["bitfinex","SOLUSD",1768184355166,4.72370577,142.22,142.18,0.7080314]
["bitfinex","SOLUSD",1768184355973,4.72370577,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768184356181,1.70255803,142.24,142.19,7.74087477]
["bitfinex","SOLUSD",1768184356383,4.72280536,142.23,142.19,7.74087477]
["bitfinex","SOLUSD",1768184357174,0.99091586,142.25,142.2,0.7080314]
["bitfinex","SOLUSD",1768184357581,0.70659272,142.25,142.2,0.7080314]
["bitfinex","SOLUSD",1768184357775,0.70659272,142.27,142.22,0.7080314]
["bitfinex","SOLUSD",1768184358089,4.72173994,142.26,142.23,0.7080314]
["bitfinex","SOLUSD",1768184358587,0.70659272,142.27,142.23,0.7080314]
["bitfinex","SOLUSD",1768184359279,0.70659272,142.27,142.23,7.73889356]
["bitfinex","SOLUSD",1768184360283,0.70659272,142.27,142.22,7.7392704]
["bitfinex","SOLUSD",1768184360477,0.70659272,142.26,142.22,0.7080314]
["bitfinex","SOLUSD",1768184360693,5.0489513,142.24,142.19,7.03273037]
["bitfinex","SOLUSD",1768184360886,5.0489513,142.24,142.18,7.74119483]
["bitfinex","SOLUSD",1768184361092,9.77184006,142.23,142.18,7.74119483]
["bitfinex","SOLUSD",1768184361291,0.70659272,142.22,142.17,7.03375915]
["bitfinex","SOLUSD",1768184361496,0.70659272,142.24,142.19,0.7080314]
["bitfinex","SOLUSD",1768184361686,5.42904829,142.23,142.19,0.7080314]
["bitfinex","SOLUSD",1768184361887,0.70659272,142.23,142.19,0.7080314]
["bitfinex","SOLUSD",1768184362899,0.70659272,142.24,142.19,0.7080314]
["bitfinex","SOLUSD",1768184363775,4.72209522,142.23,142.19,0.7080314]
["bitfinex","SOLUSD",1768184364302,0.70659272,142.24,142.19,0.7080314]
["bitfinex","SOLUSD",1768184364595,12.84,142.25,142.2,0.7080314]
["bitfinex","SOLUSD",1768184364796,0.99091586,142.27,142.22,0.7080314]
["bitfinex","SOLUSD",1768184364993,4.72148124,142.26,142.22,0.7080314]
["bitfinex","SOLUSD",1768184365700,4.72148124,142.26,142.22,12.08152414]
["bitfinex","SOLUSD",1768184366200,4.72148124,142.26,142.23,0.7080314]
["bitfinex","SOLUSD",1768184366387,12.84,142.28,142.23,0.7080314]
["bitfinex","SOLUSD",1768184366588,4.72122705,142.27,142.23,5.05038998]
["bitfinex","SOLUSD",1768184367098,5.42781977,142.27,142.22,12.08152414]
["bitfinex","SOLUSD",1768184367294,0.70659272,142.27,142.23,0.7080314]
["bitfinex","SOLUSD",1768184367898,12.84,142.28,142.23,12.08088535]
["bitfinex","SOLUSD",1768184368100,4.72095035,142.27,142.24,0.7080314]
["bitfinex","SOLUSD",1768184368296,12.84,142.28,142.24,0.7080314]
["bitfinex","SOLUSD",1768184369904,12.84,142.28,142.24,7.73825071]
["bitfinex","SOLUSD",1768184370105,0.70659272,142.29,142.24,7.73825071]
["bitfinex","SOLUSD",1768184370278,4.72014307,142.28,142.24,7.73825071]
["bitfinex","SOLUSD",1768184370477,4.72014307,142.28,142.26,0.7080314]
["bitfinex","SOLUSD",1768184370680,4.72014307,142.28,142.24,7.03021931]
["bitfinex","SOLUSD",1768184370681,0.70659272,142.33,142.28,0.7080314]
["bitfinex","SOLUSD",1768184370881,0.70659272,142.33,142.28,5.05038998]
["bitfinex","SOLUSD",1768184371303,0.70659272,142.33,142.28,0.7080314]
["bitfinex","SOLUSD",1768184371603,7.732671,142.33,142.28,0.7080314]
["bitfinex","SOLUSD",1768184372105,0.70659272,142.33,142.28,7.67636397]
["bitfinex","SOLUSD",1768184372585,0.70659272,142.33,142.28,7.61636403]
["bitfinex","SOLUSD",1768184372784,0.70659272,142.33,142.28,7.56240759]
["bitfinex","SOLUSD",1768184375902,0.70659272,142.33,142.29,0.72341684]
["bitfinex","SOLUSD",1768184376091,11.36794865,142.34,142.29,0.72341684]
["bitfinex","SOLUSD",1768184376287,0.72333064,142.33,142.29,0.72341684]
["bitfinex","SOLUSD",1768184377210,0.72333064,142.34,142.3,0.72341684]
["bitfinex","SOLUSD",1768184377907,0.72333064,142.34,142.3,12.09303983]
["bitfinex","SOLUSD",1768184378094,0.72333064,142.34,142.3,7.75068125]
["bitfinex","SOLUSD",1768184378689,0.72333064,142.34,142.3,0.72341684]
["bitfinex","SOLUSD",1768184379114,0.72333064,142.33,142.28,12.09405246]
["bitfinex","SOLUSD",1768184379304,0.72333064,142.33,142.29,0.72341684]
["bitfinex","SOLUSD",1768184381824,0.72333064,142.32,142.27,9.45300053]
["bitfinex","SOLUSD",1768184382493,0.72333064,142.32,142.28,2.42415466]
["bitfinex","SOLUSD",1768184383121,0.72333064,142.32,142.28,9.4525137]
["bitfinex","SOLUSD",1768184383622,0.72333064,142.32,142.28,7.75177588]
["bitfinex","SOLUSD",1768184384897,0.72333064,142.32,142.28,0.72341684]
["bitfinex","SOLUSD",1768184385627,0.72333064,142.3,142.26,0.72341684]
["bitfinex","SOLUSD",1768184387926,0.72333064,142.29,142.24,7.75368239]
["bitfinex","SOLUSD",1768184388126,0.72333064,142.29,142.22,19.27872935]
["bitfinex","SOLUSD",1768184388127,0.72333064,142.27,142.22,0.72341684]
["bitfinex","SOLUSD",1768184388504,0.72333064,142.27,142.22,7.75471678]
["bitfinex","SOLUSD",1768184388720,2.42406846,142.27,142.22,7.75471678]
["bitfinex","SOLUSD",1768184389721,0.72333064,142.26,142.22,7.75471678]
["bitfinex","SOLUSD",1768184390619,2.42406846,142.24,142.2,7.03188849]
["bitfinex","SOLUSD",1768184390802,2.42406846,142.24,142.17,1.70073782]
["bitfinex","SOLUSD",1768184390803,1.70073782,142.24,142.17,0.72341684]
["bitfinex","SOLUSD",1768184391024,1.70073782,142.23,142.17,0.72341684]
["bitfinex","SOLUSD",1768184391226,1.70073782,142.23,142.18,7.03319962]
["bitfinex","SOLUSD",1768184391606,1.70073782,142.23,142.18,7.75661646]
["bitfinex","SOLUSD",1768184392198,1.70073782,142.23,142.19,0.72341684]
["bitfinex","SOLUSD",1768184392819,0.72333064,142.22,142.17,0.72341684]
["bitfinex","SOLUSD",1768184393019,0.72333064,142.22,142.16,0.2]
["bitfinex","SOLUSD",1768184393020,0.72333064,142.2,142.16,0.92341684]
["bitfinex","SOLUSD",1768184393231,0.69333065,142.2,142.16,7.95771066]
["bitfinex","SOLUSD",1768184394628,1.70073782,142.22,142.17,0.72341684]
["bitfinex","SOLUSD",1768184395224,0.72333064,142.21,142.17,7.75723979]
["bitfinex","SOLUSD",1768184396040,0.72333064,142.21,142.16,0.2]
["bitfinex","SOLUSD",1768184396748,0.72333064,142.21,142.16,0.92341684]
["bitfinex","SOLUSD",1768184396749,2.42406846,142.21,142.16,0.92341684]
["bitfinex","SOLUSD",1768184396941,0.72333064,142.21,142.16,0.92341684]
["bitfinex","SOLUSD",1768184397150,2.42406846,142.21,142.16,7.95741844]
["bitfinex","SOLUSD",1768184397835,0.72333064,142.21,142.17,0.72341684]
["bitfinex","SOLUSD",1768184398034,2.42406846,142.22,142.17,0.72341684]
["bitfinex","SOLUSD",1768184398218,0.72333064,142.22,142.17,0.72341684]
["bitfinex","SOLUSD",1768184399448,0.72333064,142.22,142.17,7.7572262]
["bitfinex","SOLUSD",1768184399926,16.22508066,142.24,142.18,0.72341684]
["bitfinex","SOLUSD",1768184400135,0.72333064,142.24,142.18,0.72341684]
["bitfinex","SOLUSD",1768184400323,3.38508066,142.24,142.18,0.72341684]
["bitfinex","SOLUSD",1768184400723,3.38508066,142.24,142.19,0.72341684]
["bitfinex","SOLUSD",1768184400724,0.72333064,142.24,142.19,0.72341684]
["bitfinex","SOLUSD",1768184401440,3.38508066,142.24,142.19,0.72341684]
["bitfinex","SOLUSD",1768184401640,3.38508066,142.24,142.19,7.75612602]
["bitfinex","SOLUSD",1768184401822,10.41546887,142.24,142.2,0.72341684]
["bitfinex","SOLUSD",1768184402030,3.38508066,142.24,142.2,0.72341684]
["bitfinex","SOLUSD",1768184403141,0.72333064,142.23,142.18,7.7565839]
["bitfinex","SOLUSD",1768184403546,0.72333064,142.23,142.18,0.72341684]
["bitfinex","SOLUSD",1768184403743,10.41603469,142.23,142.18,0.72341684]
["bitfinex","SOLUSD",1768184404069,0.67215452,142.21,142.16,7.91295097]
["bitfinex","SOLUSD",1768184404227,0.67215452,142.21,142.17,0.67878085]
["bitfinex","SOLUSD",1768184404431,0.67215452,142.21,142.17,7.71254447]
["bitfinex","SOLUSD",1768184404741,2.94607316,142.22,142.18,7.71211539]
["bitfinex","SOLUSD",1768184404935,16.17390454,142.23,142.18,7.71211539]
["bitfinex","SOLUSD",1768184405138,0.28432314,142.24,142.19,0.67878085]
["bitfinex","SOLUSD",1768184405327,0.67215452,142.25,142.19,0.67878085]
["bitfinex","SOLUSD",1768184405529,0.67215452,142.25,142.2,0.67878085]
["bitfinex","SOLUSD",1768184405935,0.67215452,142.26,142.22,0.67878085]
["bitfinex","SOLUSD",1768184407532,3.33390454,142.28,142.22,0.67878085]
["bitfinex","SOLUSD",1768184407939,0.67215452,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768184408452,0.67215452,142.27,142.23,7.70964634]
["bitfinex","SOLUSD",1768184408646,0.67215452,142.27,142.21,20.24138576]
["bitfinex","SOLUSD",1768184408647,0.67215452,142.23,142.17,0.67878085]
["bitfinex","SOLUSD",1768184408838,0.67215452,142.22,142.17,0.67878085]
["bitfinex","SOLUSD",1768184409545,3.61822768,142.24,142.17,0.67878085]
["bitfinex","SOLUSD",1768184410565,10.64866239,142.24,142.19,0.66106633]
["bitfinex","SOLUSD",1768184411067,2.66175002,142.25,142.19,0.66106633]
["bitfinex","SOLUSD",1768184411845,3.37716394,142.25,142.19,0.66106633]
["bitfinex","SOLUSD",1768184412170,3.37716394,142.25,142.2,7.69341513]
["bitfinex","SOLUSD",1768184412365,0.71541392,142.25,142.2,7.69341513]
["bitfinex","SOLUSD",1768184412574,0.71541392,142.25,142.21,0.66106633]
["bitfinex","SOLUSD",1768184413439,0.71541392,142.24,142.19,7.6937382]
["bitfinex","SOLUSD",1768184414468,0.71541392,142.24,142.2,0.66106633]
["bitfinex","SOLUSD",1768184414775,3.37716394,142.23,142.18,7.69440435]
["bitfinex","SOLUSD",1768184414969,0.71541392,142.21,142.17,0.66106633]
["bitfinex","SOLUSD",1768184415770,0.28432314,142.22,142.18,0.66106633]
["bitfinex","SOLUSD",1768184418258,0.99973706,142.22,142.18,0.66106633]
["bitfinex","SOLUSD",1768184419974,0.71541392,142.22,142.18,7.69405053]
["bitfinex","SOLUSD",1768184420978,0.28432314,142.23,142.18,7.69405053]
["bitfinex","SOLUSD",1768184421154,0.99973706,142.23,142.18,7.69405053]
["bitfinex","SOLUSD",1768184421354,0.71541392,142.22,142.18,7.69405053]
["bitfinex","SOLUSD",1768184426163,0.99973706,142.23,142.19,0.66106633]
["bitfinex","SOLUSD",1768184429075,3.66148708,142.23,142.19,7.69388142]
["bitfinex","SOLUSD",1768184429274,0.71541392,142.22,142.19,7.69388142]
["bitfinex","SOLUSD",1768184429672,0.71541392,142.22,142.17,18.24564816]
["bitfinex","SOLUSD",1768184429982,0.71541392,142.2,142.16,0.2]
["bitfinex","SOLUSD",1768184430179,0.71541392,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184430372,3.37716394,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184430575,0.71541392,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184430771,3.37716394,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184432170,0.71541392,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184432671,0.71541392,142.21,142.17,0.66106633]
["bitfinex","SOLUSD",1768184432875,4.73508784,142.2,142.17,0.66106633]
["bitfinex","SOLUSD",1768184435200,4.73508784,142.2,142.17,7.69469378]
["bitfinex","SOLUSD",1768184435774,4.73508784,142.2,142.17,0.66106633]
["bitfinex","SOLUSD",1768184436696,4.73508784,142.19,142.17,0.66106633]
["bitfinex","SOLUSD",1768184436895,4.73508784,142.18,142.17,0.66106633]
["bitfinex","SOLUSD",1768184437092,3.37716394,142.21,142.17,0.66106633]
["bitfinex","SOLUSD",1768184437397,0.66870378,142.2,142.16,0.91732178]
["bitfinex","SOLUSD",1768184438006,0.66870378,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768184438509,0.66870378,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768184438715,3.61477694,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768184438922,3.61477694,142.16,142.11,7.03676061]
["bitfinex","SOLUSD",1768184438923,3.3304538,142.15,142.11,0.71732178]
["bitfinex","SOLUSD",1768184439079,3.3304538,142.15,142.1,2.67123978]
["bitfinex","SOLUSD",1768184439410,0.95118387,142.13,142.1,2.67123978]
["bitfinex","SOLUSD",1768184439713,0.25432304,142.13,142.1,3.38856156]
["bitfinex","SOLUSD",1768184439910,12.84,142.16,142.11,0.71732178]
["bitfinex","SOLUSD",1768184440081,0.81086535,142.17,142.11,0.71732178]
["bitfinex","SOLUSD",1768184440082,3.47261537,142.17,142.11,0.71732178]
["bitfinex","SOLUSD",1768184440283,0.81086535,142.17,142.12,0.71732178]
["bitfinex","SOLUSD",1768184440808,0.62656061,142.18,142.14,0.71732178]
["bitfinex","SOLUSD",1768184440994,0.62656061,142.19,142.14,0.71732178]
["bitfinex","SOLUSD",1768184441700,0.76872218,142.19,142.14,0.71732178]
["bitfinex","SOLUSD",1768184442098,0.48439904,142.19,142.14,0.71732178]
["bitfinex","SOLUSD",1768184442423,19.87190332,142.21,142.15,0.71732178]
["bitfinex","SOLUSD",1768184442424,0.28432314,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184442620,0.76872218,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184442786,3.4304722,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184443114,3.28831063,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184444008,3.4304722,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184444596,0.66870378,142.22,142.17,0.71732178]
["bitfinex","SOLUSD",1768184444793,0.66870378,142.22,142.18,0.71732178]
["bitfinex","SOLUSD",1768184445093,0.66870378,142.24,142.19,0.71732178]
["bitfinex","SOLUSD",1768184445506,0.95302692,142.24,142.19,0.71732178]
["bitfinex","SOLUSD",1768184446001,3.61477694,142.24,142.19,0.71732178]
["bitfinex","SOLUSD",1768184446205,0.66686073,142.22,142.17,0.71732178]
["bitfinex","SOLUSD",1768184446399,0.48622366,142.21,142.17,0.71732178]
["bitfinex","SOLUSD",1768184446997,3.32680437,142.2,142.15,7.75208378]
["bitfinex","SOLUSD",1768184447202,3.32680437,142.2,142.15,0.71732178]
["bitfinex","SOLUSD",1768184447405,0.48801197,142.19,142.15,0.71732178]
["bitfinex","SOLUSD",1768184447602,0.66154873,142.16,142.11,0.71732178]
["bitfinex","SOLUSD",1768184447917,2.66175002,142.17,142.1,2.67123978]
["bitfinex","SOLUSD",1768184447918,3.32159808,142.14,142.1,2.67123978]
["bitfinex","SOLUSD",1768184448221,3.15491622,142.13,142.1,2.67123978]
["bitfinex","SOLUSD",1768184448389,3.21993126,142.11,142.06,0.71732178]
["bitfinex","SOLUSD",1768184448594,2.66175002,142.09,142.04,0.71732178]
["bitfinex","SOLUSD",1768184448816,2.94607316,142.1,142.05,7.75705483]
["bitfinex","SOLUSD",1768184448993,4.73249513,142.09,142.05,0.71732178]
["bitfinex","SOLUSD",1768184449189,9.98343757,142.1,142.05,0.71732178]
["bitfinex","SOLUSD",1768184449424,2.66175002,142.09,142.05,0.71732178]
["bitfinex","SOLUSD",1768184449627,7.32168755,142.1,142.03,0.2]
["bitfinex","SOLUSD",1768184449790,0.74250438,142.08,142.03,0.2]
["bitfinex","SOLUSD",1768184449989,3.4042544,142.08,142.03,7.9580499]
["bitfinex","SOLUSD",1768184450299,0.38332314,142.09,142.03,7.95793388]
["bitfinex","SOLUSD",1768184450499,2.66175002,142.08,142.03,7.95793388]
["bitfinex","SOLUSD",1768184450700,2.66175002,142.08,142.03,0.91732178]
["bitfinex","SOLUSD",1768184450901,10.08322789,142.09,142.03,0.91732178]
["bitfinex","SOLUSD",1768184451294,14.49750646,142.09,142.03,0.91732178]
["bitfinex","SOLUSD",1768184451498,7.42147787,142.09,142.03,0.91732178]
["bitfinex","SOLUSD",1768184451691,7.36035173,142.09,142.04,0.71732178]
["bitfinex","SOLUSD",1768184451997,0.28432314,142.09,142.04,0.71732178]
["bitfinex","SOLUSD",1768184452414,7.49452481,142.12,142.05,7.79335037]
["bitfinex","SOLUSD",1768184452617,19.91602859,142.11,142.06,0.71732178]
["bitfinex","SOLUSD",1768184453505,7.07602859,142.1,142.06,0.71732178]
["bitfinex","SOLUSD",1768184453919,20.01502859,142.11,142.06,7.75658996]
["bitfinex","SOLUSD",1768184454810,7.53061801,142.1,142.05,0.71732178]
["bitfinex","SOLUSD",1768184456414,7.53061801,142.1,142.05,7.7568396]
["bitfinex","SOLUSD",1768184457599,7.53061801,142.1,142.05,0.71732178]
["bitfinex","SOLUSD",1768184457903,7.07602859,142.09,142.05,0.71732178]
["bitfinex","SOLUSD",1768184458299,7.36035173,142.08,142.03,0.91732178]
["bitfinex","SOLUSD",1768184458522,7.07602859,142.07,142.04,0.71732178]
["bitfinex","SOLUSD",1768184458727,14.39907254,142.08,142.04,0.71732178]
["bitfinex","SOLUSD",1768184459043,14.85014162,142.08,142.03,0.91732178]
["bitfinex","SOLUSD",1768184459321,7.81142081,142.08,142.03,7.95807518]
["bitfinex","SOLUSD",1768184459727,14.84979639,142.08,142.03,0.91732178]
["bitfinex","SOLUSD",1768184460226,7.81142081,142.08,142.04,0.71732178]
["bitfinex","SOLUSD",1768184460437,14.84971249,142.08,142.04,0.71732178]
["bitfinex","SOLUSD",1768184461302,11.67751005,142.08,142.04,0.71732178]
["bitfinex","SOLUSD",1768184461930,4.63921837,142.08,142.04,0.71732178]
["bitfinex","SOLUSD",1768184462114,4.35489523,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768184462424,4.35489523,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768184462628,11.39516557,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768184463137,12.13407813,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1768184463332,0.28432314,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768184463625,4.35489523,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768184463924,17.47921837,142.04,142.01,1e-08]
["bitfinex","SOLUSD",1768184464510,7.04076603,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768184464731,11.39566126,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768184465613,4.63921837,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768184465808,0.28432314,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768184466415,0.25432314,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768184466824,11.65048016,142.02,141.99,0.2]
["bitfinex","SOLUSD",1768184467025,0.14216157,142.0,141.99,0.2]
["bitfinex","SOLUSD",1768184467227,4.46705677,142.0,141.95,0.66814044]
["bitfinex","SOLUSD",1768184467428,4.46705677,142.0,141.93,0.66814044]
["bitfinex","SOLUSD",1768184467429,4.35489523,141.98,141.93,0.66814044]
["bitfinex","SOLUSD",1768184467630,0.15403352,141.99,141.93,0.66814044]
["bitfinex","SOLUSD",1768184467943,4.35489523,141.98,141.93,0.66814044]
["bitfinex","SOLUSD",1768184468539,11.39625981,142.02,141.96,0.66814044]
["bitfinex","SOLUSD",1768184468841,24.25617445,142.02,141.97,0.66814044]
["bitfinex","SOLUSD",1768184469050,4.35489523,142.0,141.97,0.66814044]
["bitfinex","SOLUSD",1768184469545,4.63921837,142.01,141.97,0.66814044]
["bitfinex","SOLUSD",1768184469930,17.49921837,142.01,141.97,0.66814044]
["bitfinex","SOLUSD",1768184470133,13.14432314,142.01,141.97,0.66814044]
["bitfinex","SOLUSD",1768184470434,17.49921837,142.01,141.97,0.66814044]
["bitfinex","SOLUSD",1768184470617,0.28432314,142.01,141.97,0.66814044]
["bitfinex","SOLUSD",1768184470822,0.28432314,142.03,141.98,0.67885422]
["bitfinex","SOLUSD",1768184471036,0.14216157,142.03,141.99,0.67885422]
["bitfinex","SOLUSD",1768184471243,17.21489523,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184471739,12.86,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184472045,17.21489523,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184472744,24.25526523,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184473258,7.04037,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184473455,11.39526523,142.04,141.99,0.67885422]
["bitfinex","SOLUSD",1768184473947,17.49921837,142.05,142.0,0.67885422]
["bitfinex","SOLUSD",1768184474338,4.35489523,142.04,142.0,0.67885422]
["bitfinex","SOLUSD",1768184474647,11.39518675,142.04,141.98,7.04323045]
["bitfinex","SOLUSD",1768184475228,17.21489523,142.05,141.98,11.39812568]
["bitfinex","SOLUSD",1768184475530,17.21489523,142.05,141.99,4.35489523]
["bitfinex","SOLUSD",1768184475736,12.86,142.05,141.99,4.35489523]
["bitfinex","SOLUSD",1768184476547,12.86,142.05,142.0,0.67885422]
["bitfinex","SOLUSD",1768184476727,12.86,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184476927,19.89983852,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184477133,12.86,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184477332,17.21489523,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184477664,24.25496537,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184478660,12.86,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184478839,11.39404807,142.07,142.02,0.67885422]
["bitfinex","SOLUSD",1768184479030,24.25404807,142.07,142.02,0.67885422]
["bitfinex","SOLUSD",1768184479231,19.89915284,142.07,142.02,0.67885422]
["bitfinex","SOLUSD",1768184479952,12.86,142.07,142.03,0.67885422]
["bitfinex","SOLUSD",1768184480254,19.89880678,142.07,142.03,0.67885422]
["bitfinex","SOLUSD",1768184480451,12.86,142.07,142.03,0.67885422]
["bitfinex","SOLUSD",1768184480755,19.89882258,142.07,142.03,0.67885422]
["bitfinex","SOLUSD",1768184481454,12.86,142.07,142.03,0.67885422]
["bitfinex","SOLUSD",1768184481950,0.28432314,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184482655,4.90454644,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184484060,11.94266875,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184484247,7.58782338,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184484448,11.94266875,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184486434,5.01623042,142.08,142.04,0.67885422]
["bitfinex","SOLUSD",1768184486841,0.66138505,142.08,142.04,0.67885422]
["bitfinex","SOLUSD",1768184487042,7.32244545,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184487264,7.58782338,142.09,142.04,0.67885422]
["bitfinex","SOLUSD",1768184488244,0.66138505,142.08,142.04,0.67885422]
["bitfinex","SOLUSD",1768184489155,7.69970914,142.08,142.04,0.67885422]
["bitfinex","SOLUSD",1768184490079,0.65746458,142.06,142.01,67.33369959]
["bitfinex","SOLUSD",1768184490240,0.65746458,142.06,142.01,0.67885422]
["bitfinex","SOLUSD",1768184490667,7.03977472,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184491041,7.31299398,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184491242,0.27321926,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184491571,7.30485221,142.06,142.01,0.67885422]
["bitfinex","SOLUSD",1768184492167,4.72490413,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184493469,12.42641307,142.05,142.01,0.67885422]
["bitfinex","SOLUSD",1768184493649,4.72925059,142.04,142.01,0.67885422]
["bitfinex","SOLUSD",1768184494765,4.72925059,142.04,142.0,0.66135933]
["bitfinex","SOLUSD",1768184495954,4.72925059,142.04,142.0,7.70358452]
["bitfinex","SOLUSD",1768184496663,4.72925059,142.04,142.0,12.05842989]
["bitfinex","SOLUSD",1768184496969,12.03887991,142.04,142.0,0.66135933]
["bitfinex","SOLUSD",1768184497150,4.72925059,142.03,142.0,0.66135933]
["bitfinex","SOLUSD",1768184499480,5.44709438,142.03,141.98,12.05930259]
["bitfinex","SOLUSD",1768184499679,4.72925059,142.02,141.99,0.66135933]
["bitfinex","SOLUSD",1768184501480,0.7229902,142.06,142.01,1.70811844]
["bitfinex","SOLUSD",1768184501684,0.7229902,142.06,142.0,19.90225352]
["bitfinex","SOLUSD",1768184501685,0.7229902,142.06,142.02,1.70811844]
["bitfinex","SOLUSD",1768184501977,0.7229902,142.06,142.01,1.70811844]
["bitfinex","SOLUSD",1768184502766,0.7229902,142.06,142.02,1.70811844]
["bitfinex","SOLUSD",1768184503083,0.7229902,142.06,142.02,8.74923687]
["bitfinex","SOLUSD",1768184503892,0.7229902,142.06,142.03,1.70811844]
["bitfinex","SOLUSD",1768184504563,0.7229902,142.06,142.02,7.04111843]
["bitfinex","SOLUSD",1768184504763,0.7229902,142.06,142.02,8.74923687]
["bitfinex","SOLUSD",1768184505167,0.7229902,142.06,142.03,1.70811844]
["bitfinex","SOLUSD",1768184506285,0.7229902,142.06,142.02,1.70811844]
["bitfinex","SOLUSD",1768184506703,0.7229902,142.06,142.03,1.70811844]
["bitfinex","SOLUSD",1768184506900,0.7229902,142.09,142.04,1.70811844]
["bitfinex","SOLUSD",1768184507196,0.7229902,142.09,142.06,1.70811844]
["bitfinex","SOLUSD",1768184507582,0.7229902,142.12,142.08,1.70811844]
["bitfinex","SOLUSD",1768184507902,0.7229902,142.12,142.09,1.70811844]
["bitfinex","SOLUSD",1768184508394,0.7229902,142.12,142.05,7.0397678]
["bitfinex","SOLUSD",1768184508597,0.7229902,142.1,142.05,8.74788624]
["bitfinex","SOLUSD",1768184509706,0.7229902,142.1,142.05,7.0397678]
["bitfinex","SOLUSD",1768184510007,0.7229902,142.1,142.05,8.74788624]
["bitfinex","SOLUSD",1768184510678,0.7229902,142.09,142.04,1.70811844]
["bitfinex","SOLUSD",1768184510878,0.7229902,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1768184510879,1.70811844,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1768184511095,0.7229902,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768184512581,0.7229902,142.07,142.03,8.74888447]
["bitfinex","SOLUSD",1768184514008,0.7229902,142.07,142.04,1.70811844]
["bitfinex","SOLUSD",1768184514592,0.7229902,142.07,142.03,8.74888447]
["bitfinex","SOLUSD",1768184518103,0.7229902,142.07,142.04,1.70811844]
["bitfinex","SOLUSD",1768184519106,0.7229902,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1768184519432,0.7229902,142.03,141.99,7.04269152]
["bitfinex","SOLUSD",1768184520331,0.7229902,142.03,141.98,8.75136396]
["bitfinex","SOLUSD",1768184520688,0.7229902,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768184520888,0.7229902,142.03,141.98,8.75136396]
["bitfinex","SOLUSD",1768184521208,0.7229902,142.01,141.95,1.70811844]
["bitfinex","SOLUSD",1768184521518,0.7229902,142.01,141.96,2.66984299]
["bitfinex","SOLUSD",1768184522015,0.7229902,142.01,141.97,2.66984299]
["bitfinex","SOLUSD",1768184522226,0.7229902,142.01,141.97,7.04373202]
["bitfinex","SOLUSD",1768184522434,5.46052891,142.0,141.96,7.04406069]
["bitfinex","SOLUSD",1768184522715,0.7229902,142.0,141.96,7.04406069]
["bitfinex","SOLUSD",1768184522922,0.7229902,142.0,141.91,6.6801107]
["bitfinex","SOLUSD",1768184522923,0.7229902,141.99,141.92,17.61519527]
["bitfinex","SOLUSD",1768184523221,2.95416613,142.0,141.93,9.71519993]
["bitfinex","SOLUSD",1768184523427,7.40807891,141.99,141.93,9.71519993]
["bitfinex","SOLUSD",1768184523718,4.73642287,141.98,141.93,9.71519993]
["bitfinex","SOLUSD",1768184524024,0.28432314,141.97,141.92,2.66984299]
["bitfinex","SOLUSD",1768184524192,0.28432314,141.97,141.91,9.71644167]
["bitfinex","SOLUSD",1768184524193,4.73726311,141.96,141.91,9.71644167]
["bitfinex","SOLUSD",1768184524802,4.73726311,141.96,141.9,7.07716865]
["bitfinex","SOLUSD",1768184525000,0.70857356,141.95,141.89,2.66984299]
["bitfinex","SOLUSD",1768184525218,0.70857356,141.95,141.91,7.04666792]
["bitfinex","SOLUSD",1768184525420,0.70857356,141.95,141.91,9.71651091]
["bitfinex","SOLUSD",1768184525721,0.70857356,141.95,141.9,7.04706991]
["bitfinex","SOLUSD",1768184525899,0.70857356,141.95,141.91,9.71651685]
["bitfinex","SOLUSD",1768184526094,0.70857356,141.95,141.92,2.66984299]
["bitfinex","SOLUSD",1768184526301,0.67857348,141.95,141.92,2.66984299]
["bitfinex","SOLUSD",1768184527329,0.67857348,141.95,141.91,7.04667386]
["bitfinex","SOLUSD",1768184527501,0.67857348,141.95,141.91,9.71651685]
["bitfinex","SOLUSD",1768184527702,0.67857348,141.95,141.91,2.66984299]
["bitfinex","SOLUSD",1768184528025,0.67857348,141.95,141.9,9.71698947]
["bitfinex","SOLUSD",1768184528713,0.70857356,141.93,141.88,2.66984299]
["bitfinex","SOLUSD",1768184528914,0.70857356,141.93,141.88,9.71802434]
["bitfinex","SOLUSD",1768184529439,0.70857356,141.92,141.87,5.38158356]
["bitfinex","SOLUSD",1768184529612,0.68007729,141.91,141.87,5.38158356]
["bitfinex","SOLUSD",1768184529823,0.68007729,141.91,141.87,2.71174057]
["bitfinex","SOLUSD",1768184530732,0.68007729,141.91,141.87,12.43022972]
["bitfinex","SOLUSD",1768184531926,0.68007729,141.91,141.87,2.71174057]
["bitfinex","SOLUSD",1768184532631,0.68007729,141.9,141.87,2.71174057]
["bitfinex","SOLUSD",1768184532811,0.08407339,141.89,141.87,0.53674057]
["bitfinex","SOLUSD",1768184534010,0.28432314,141.9,141.87,0.53674057]
["bitfinex","SOLUSD",1768184534213,2.95416613,141.9,141.85,0.2]
["bitfinex","SOLUSD",1768184534529,10.00162681,141.9,141.85,0.88057671]
["bitfinex","SOLUSD",1768184534713,12.86,141.89,141.85,0.2]
["bitfinex","SOLUSD",1768184534912,0.0982593,141.88,141.85,0.2]
["bitfinex","SOLUSD",1768184535224,0.28432314,141.88,141.85,0.1017407]
["bitfinex","SOLUSD",1768184535425,8.23732354,141.94,141.85,0.68057671]
["bitfinex","SOLUSD",1768184535632,12.86,141.94,141.88,3.3504197]
["bitfinex","SOLUSD",1768184535823,12.959,141.94,141.89,0.68057671]
["bitfinex","SOLUSD",1768184536334,2.66984299,141.93,141.89,0.68057671]
["bitfinex","SOLUSD",1768184536634,0.10263289,141.9,141.86,2.66984299]
["bitfinex","SOLUSD",1768184536841,0.27887334,141.89,141.86,2.66984299]
["bitfinex","SOLUSD",1768184537036,0.27887334,141.89,141.83,0.68057671]
["bitfinex","SOLUSD",1768184537213,0.1043953,141.88,141.83,3.3504197]
["bitfinex","SOLUSD",1768184537416,0.1043953,141.88,141.83,7.77613225]
["bitfinex","SOLUSD",1768184537933,0.27712856,141.87,141.82,7.77613225]
["bitfinex","SOLUSD",1768184538636,7.32598744,141.87,141.82,7.77613225]
["bitfinex","SOLUSD",1768184538827,7.32598744,141.87,141.8,7.77613225]
["bitfinex","SOLUSD",1768184538828,0.2754185,141.85,141.8,7.77613225]
["bitfinex","SOLUSD",1768184539014,0.10781559,141.84,141.79,7.97613225]
["bitfinex","SOLUSD",1768184539215,7.09555554,141.85,141.8,0.68057671]
["bitfinex","SOLUSD",1768184539635,7.19455554,141.85,141.8,0.68057671]
["bitfinex","SOLUSD",1768184540625,0.099,141.85,141.8,0.68057671]
["bitfinex","SOLUSD",1768184541041,14.24451358,141.85,141.8,0.68057671]
["bitfinex","SOLUSD",1768184541237,7.14895804,141.85,141.8,0.68057671]
["bitfinex","SOLUSD",1768184541743,0.1008347,141.83,141.79,0.2]
["bitfinex","SOLUSD",1768184542115,0.1008347,141.83,141.79,0.88057671]
["bitfinex","SOLUSD",1768184542333,7.09555554,141.84,141.79,0.88057671]
["bitfinex","SOLUSD",1768184542526,7.19455554,141.84,141.79,0.88057671]
["bitfinex","SOLUSD",1768184543347,0.2824699,141.83,141.79,0.88057671]
["bitfinex","SOLUSD",1768184543548,12.9608347,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768184544349,0.28065355,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184544937,0.28432314,141.83,141.79,0.77690712]
["bitfinex","SOLUSD",1768184545234,12.86,141.83,141.81,0.68057671]
["bitfinex","SOLUSD",1768184546229,12.86,141.83,141.79,7.87246266]
["bitfinex","SOLUSD",1768184546438,12.86,141.83,141.8,0.68057671]
["bitfinex","SOLUSD",1768184546840,12.86,141.83,141.81,0.68057671]
["bitfinex","SOLUSD",1768184547949,12.86,141.84,141.81,0.68057671]
["bitfinex","SOLUSD",1768184548149,12.86,141.84,141.79,7.14901201]
["bitfinex","SOLUSD",1768184548150,12.95980837,141.84,141.79,0.77690712]
["bitfinex","SOLUSD",1768184548666,27.10598988,141.84,141.79,0.77690712]
["bitfinex","SOLUSD",1768184550239,7.22974288,141.83,141.79,0.77690712]
["bitfinex","SOLUSD",1768184550459,7.14925748,141.84,141.79,0.77690712]
["bitfinex","SOLUSD",1768184550648,12.86,141.82,141.8,7.77613225]
["bitfinex","SOLUSD",1768184550848,12.86,141.84,141.81,0.68057671]
["bitfinex","SOLUSD",1768184554961,0.18065355,141.88,141.83,7.78852822]
["bitfinex","SOLUSD",1768184555168,12.86,141.87,141.83,7.78852822]
["bitfinex","SOLUSD",1768184555369,12.959,141.87,141.82,0.69297268]
["bitfinex","SOLUSD",1768184555548,12.959,141.87,141.82,7.78852822]
["bitfinex","SOLUSD",1768184556071,12.959,141.87,141.83,0.69297268]
["bitfinex","SOLUSD",1768184556363,12.86,141.87,141.83,0.69297268]
["bitfinex","SOLUSD",1768184556864,12.86,141.87,141.83,7.78852822]
["bitfinex","SOLUSD",1768184557849,12.88,141.87,141.84,0.69297268]
["bitfinex","SOLUSD",1768184559448,7.22855149,141.89,141.84,7.78852822]
["bitfinex","SOLUSD",1768184559644,12.88,141.88,141.84,7.78852822]
["bitfinex","SOLUSD",1768184559850,12.88,141.88,141.84,0.69297268]
["bitfinex","SOLUSD",1768184560060,12.88,141.88,141.84,7.78852822]
["bitfinex","SOLUSD",1768184560464,12.88,141.88,141.84,14.83867947]
["bitfinex","SOLUSD",1768184560769,12.88,141.88,141.85,0.69297268]
["bitfinex","SOLUSD",1768184562171,128.96234011,141.91,141.87,7.09555554]
["bitfinex","SOLUSD",1768184562172,12.86,141.91,141.87,7.09555554]
["bitfinex","SOLUSD",1768184562356,104.2,141.94,141.9,7.09555554]
["bitfinex","SOLUSD",1768184562357,0.66455355,141.94,141.9,7.09555554]
["bitfinex","SOLUSD",1768184562672,0.337689,141.93,141.89,0.69297268]
["bitfinex","SOLUSD",1768184563561,7.38362782,141.93,141.89,0.69297268]
["bitfinex","SOLUSD",1768184564753,7.38362782,141.93,141.87,0.69297268]
["bitfinex","SOLUSD",1768184564754,0.6612849,141.92,141.87,0.69297268]
["bitfinex","SOLUSD",1768184565369,0.66455355,141.87,141.82,0.69297268]
["bitfinex","SOLUSD",1768184565667,12.86,141.87,141.83,0.69297268]
["bitfinex","SOLUSD",1768184567155,12.86,141.87,141.84,0.69297268]
["bitfinex","SOLUSD",1768184568482,12.86,141.9,141.86,0.69297268]
["bitfinex","SOLUSD",1768184569653,19.90727749,141.9,141.86,0.69297268]
["bitfinex","SOLUSD",1768184572575,4.72585699,141.89,141.86,0.69297268]
["bitfinex","SOLUSD",1768184574278,4.72585699,141.89,141.84,0.69297268]
["bitfinex","SOLUSD",1768184574479,4.72585699,141.89,141.85,7.78852822]
["bitfinex","SOLUSD",1768184574779,4.72585699,141.89,141.86,0.69297268]
["bitfinex","SOLUSD",1768184575654,0.66455355,141.93,141.88,7.78852822]
["bitfinex","SOLUSD",1768184576795,0.66455355,141.93,141.87,14.14424607]
["bitfinex","SOLUSD",1768184576796,0.66455355,141.92,141.87,14.14424607]
["bitfinex","SOLUSD",1768184576958,0.66455355,141.92,141.88,14.14372245]
["bitfinex","SOLUSD",1768184577465,7.70993684,141.94,141.89,7.09555554]
["bitfinex","SOLUSD",1768184577654,0.66455355,141.93,141.89,7.09555554]
["bitfinex","SOLUSD",1768184578180,0.66455355,141.93,141.88,7.04816691]
["bitfinex","SOLUSD",1768184578181,0.66455355,141.93,141.88,7.09555554]
["bitfinex","SOLUSD",1768184578783,0.66455355,141.92,141.84,17.62549351]
["bitfinex","SOLUSD",1768184578961,0.66455355,141.92,141.88,7.09555554]
["bitfinex","SOLUSD",1768184579293,0.66455355,141.94,141.89,7.09555554]
["bitfinex","SOLUSD",1768184580380,0.66455355,141.96,141.92,7.09555554]
["bitfinex","SOLUSD",1768184580600,0.66455355,141.95,141.87,12.86]
["bitfinex","SOLUSD",1768184580809,0.66455355,141.93,141.89,7.09555554]
["bitfinex","SOLUSD",1768184581706,0.66455355,141.93,141.88,7.09555554]
["bitfinex","SOLUSD",1768184582700,7.71036693,141.93,141.87,14.14406868]
["bitfinex","SOLUSD",1768184582896,0.66455355,141.92,141.87,14.14406868]
["bitfinex","SOLUSD",1768184583101,0.66455355,141.92,141.86,14.14455996]
["bitfinex","SOLUSD",1768184583102,0.66455355,141.91,141.86,14.14455996]
["bitfinex","SOLUSD",1768184583296,0.66455355,141.91,141.86,11.4134817]
["bitfinex","SOLUSD",1768184583795,0.66455355,141.91,141.85,11.41397961]
["bitfinex","SOLUSD",1768184584595,0.66455355,141.91,141.86,11.41365964]
["bitfinex","SOLUSD",1768184586602,0.65934677,141.9,141.86,11.41365964]
["bitfinex","SOLUSD",1768184587407,0.65934677,141.9,141.84,11.41435892]
["bitfinex","SOLUSD",1768184587614,0.65934677,141.88,141.79,0.09633041]
["bitfinex","SOLUSD",1768184587803,0.65934677,141.87,141.81,4.36447728]
["bitfinex","SOLUSD",1768184588005,0.65934677,141.87,141.8,12.86]
["bitfinex","SOLUSD",1768184588006,0.65934677,141.87,141.82,4.36447728]
["bitfinex","SOLUSD",1768184588312,0.65934677,141.87,141.83,11.41510417]
["bitfinex","SOLUSD",1768184589915,0.65934677,141.87,141.82,11.41547472]
["bitfinex","SOLUSD",1768184590824,0.65934677,141.87,141.82,7.05099744]
["bitfinex","SOLUSD",1768184591112,17.22447728,141.89,141.79,6.77644111]
["bitfinex","SOLUSD",1768184591113,0.69379763,141.86,141.79,6.77644111]
["bitfinex","SOLUSD",1768184591285,0.69379763,141.87,141.83,11.41508577]
["bitfinex","SOLUSD",1768184591689,0.69379763,141.87,141.83,7.05060849]
["bitfinex","SOLUSD",1768184591899,13.55379763,141.89,141.83,11.41508577]
["bitfinex","SOLUSD",1768184592104,0.69379763,141.89,141.86,4.36447728]
["bitfinex","SOLUSD",1768184592298,12.86,141.9,141.86,4.36447728]
["bitfinex","SOLUSD",1768184592700,13.55379763,141.9,141.86,4.36447728]
["bitfinex","SOLUSD",1768184592906,0.69379763,141.89,141.85,4.36447728]
["bitfinex","SOLUSD",1768184593908,12.86,141.9,141.87,4.36447728]
["bitfinex","SOLUSD",1768184594106,12.86,141.9,141.85,24.67388389]
["bitfinex","SOLUSD",1768184594107,0.69379763,141.94,141.89,4.36447728]
["bitfinex","SOLUSD",1768184594396,0.69379763,141.94,141.9,4.36447728]
["bitfinex","SOLUSD",1768184595221,0.69379763,141.94,141.91,4.36447728]
["bitfinex","SOLUSD",1768184595417,19.90391253,141.97,141.91,4.36447728]
["bitfinex","SOLUSD",1768184595605,19.90391253,141.97,141.92,4.36447728]
["bitfinex","SOLUSD",1768184595606,5.42603688,141.96,141.92,4.36447728]
["bitfinex","SOLUSD",1768184595806,4.73223925,141.95,141.92,4.36447728]
["bitfinex","SOLUSD",1768184596226,0.69379763,141.96,141.92,4.36447728]
["bitfinex","SOLUSD",1768184596413,4.73208811,141.95,141.92,4.36447728]
["bitfinex","SOLUSD",1768184596620,0.69379763,141.96,141.92,4.36447728]
["bitfinex","SOLUSD",1768184597331,0.69379763,141.96,141.92,11.41051808]
["bitfinex","SOLUSD",1768184597539,0.69379763,141.96,141.92,4.36447728]
["bitfinex","SOLUSD",1768184597902,0.69379763,141.96,141.91,11.41104406]
["bitfinex","SOLUSD",1768184598209,0.69379763,141.95,141.87,17.6212437]
["bitfinex","SOLUSD",1768184598406,0.69379763,141.95,141.9,11.41160326]
["bitfinex","SOLUSD",1768184601316,0.69379763,141.95,141.9,8.75700258]
["bitfinex","SOLUSD",1768184602017,0.69379763,141.92,141.87,1.7098766]
["bitfinex","SOLUSD",1768184602419,0.69379763,141.92,141.86,8.75889826]
["bitfinex","SOLUSD",1768184602619,0.69379763,141.9,141.85,1.7098766]
["bitfinex","SOLUSD",1768184603607,0.69379763,141.9,141.85,8.75950825]
["bitfinex","SOLUSD",1768184605017,0.69379763,141.89,141.84,8.75991167]
["bitfinex","SOLUSD",1768184605226,0.3725991,141.89,141.84,7.05003507]
["bitfinex","SOLUSD",1768184605428,0.3725991,141.89,141.84,8.75991167]
["bitfinex","SOLUSD",1768184605631,0.0274211,141.89,141.84,8.75991167]
["bitfinex","SOLUSD",1768184606934,6.73238149,141.89,141.83,1.7098766]
["bitfinex","SOLUSD",1768184607114,11.78646278,141.88,141.83,1.7098766]
["bitfinex","SOLUSD",1768184607313,7.04828103,141.88,141.83,1.7098766]
["bitfinex","SOLUSD",1768184607630,7.74207866,141.88,141.83,1.7098766]
["bitfinex","SOLUSD",1768184607818,7.74207866,141.88,141.83,8.76053634]
["bitfinex","SOLUSD",1768184608024,0.69379763,141.88,141.84,1.7098766]
["bitfinex","SOLUSD",1768184608532,0.66379761,141.88,141.84,1.7098766]
["bitfinex","SOLUSD",1768184609322,0.66379761,141.88,141.84,8.75980652]
["bitfinex","SOLUSD",1768184609521,0.66379761,141.88,141.84,9.44632957]
["bitfinex","SOLUSD",1768184609720,9.0409811,141.91,141.85,2.39639965]
["bitfinex","SOLUSD",1768184609932,4.73736791,141.9,141.85,2.39639965]
["bitfinex","SOLUSD",1768184610435,12.86,141.93,141.84,24.67542343]
["bitfinex","SOLUSD",1768184610436,19.90580727,141.93,141.86,2.39639965]
["bitfinex","SOLUSD",1768184610737,0.69379763,141.91,141.86,2.39639965]
["bitfinex","SOLUSD",1768184611237,0.69379763,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768184611940,5.43117835,141.9,141.86,8.75890736]
["bitfinex","SOLUSD",1768184612244,0.69379763,141.9,141.86,8.75890736]
["bitfinex","SOLUSD",1768184612612,0.69379763,141.9,141.86,7.04903076]
["bitfinex","SOLUSD",1768184612813,0.69379763,141.9,141.86,8.75890736]
["bitfinex","SOLUSD",1768184616159,0.69379763,141.9,141.86,1.7098766]
["bitfinex","SOLUSD",1768184616450,0.69379763,141.9,141.85,9.44601862]
["bitfinex","SOLUSD",1768184619354,0.69388052,141.89,141.84,7.7465555]
["bitfinex","SOLUSD",1768184619551,0.69388052,141.89,141.84,9.4564321]
["bitfinex","SOLUSD",1768184619849,0.69388052,141.86,141.8,18.32672473]
["bitfinex","SOLUSD",1768184620034,0.65745024,141.86,141.81,2.42130823]
["bitfinex","SOLUSD",1768184620240,0.65745024,141.86,141.82,1.67344632]
["bitfinex","SOLUSD",1768184621238,0.65745024,141.86,141.83,1.7098766]
["bitfinex","SOLUSD",1768184622032,0.65745024,141.86,141.84,1.7098766]
["bitfinex","SOLUSD",1768184622527,0.65745024,141.86,141.82,7.7622873]
["bitfinex","SOLUSD",1768184622528,0.65745024,141.86,141.82,9.4721639]
["bitfinex","SOLUSD",1768184622856,0.69388052,141.87,141.83,2.42130823]
["bitfinex","SOLUSD",1768184623753,0.69388052,141.87,141.83,9.47186066]
["bitfinex","SOLUSD",1768184625159,0.69388052,141.87,141.84,1.7098766]
["bitfinex","SOLUSD",1768184625546,0.69388052,141.87,141.83,0.71143163]
["bitfinex","SOLUSD",1768184625945,0.69388052,141.87,141.82,9.47231428]
["bitfinex","SOLUSD",1768184626850,0.69388052,141.87,141.83,7.05052084]
["bitfinex","SOLUSD",1768184630460,0.69388052,141.87,141.82,2.42130823]
["bitfinex","SOLUSD",1768184630461,7.74259598,141.87,141.82,7.76246579]
["bitfinex","SOLUSD",1768184630768,0.69388052,141.86,141.82,7.76246579]
["bitfinex","SOLUSD",1768184631080,0.69388052,141.86,141.82,9.47234239]
["bitfinex","SOLUSD",1768184631861,0.69388052,141.86,141.81,1.7098766]
["bitfinex","SOLUSD",1768184632568,0.69388052,141.86,141.8,8.76175877]
["bitfinex","SOLUSD",1768184632769,0.69388052,141.85,141.8,9.4731904]
["bitfinex","SOLUSD",1768184632939,0.69388052,141.85,141.79,2.51763864]
["bitfinex","SOLUSD",1768184632940,0.69388052,141.84,141.79,2.51763864]
["bitfinex","SOLUSD",1768184633140,0.69388052,141.84,141.79,0.80776204]
["bitfinex","SOLUSD",1768184633342,0.69388052,141.84,141.79,2.51763864]
["bitfinex","SOLUSD",1768184633760,0.69388052,141.84,141.79,9.57002308]
["bitfinex","SOLUSD",1768184634365,0.69388052,141.84,141.8,7.05215419]
["bitfinex","SOLUSD",1768184635168,0.69388052,141.84,141.8,8.76203079]
["bitfinex","SOLUSD",1768184636664,0.69388052,141.83,141.79,1.80620701]
["bitfinex","SOLUSD",1768184636889,0.69388052,141.83,141.79,0.09633041]
["bitfinex","SOLUSD",1768184637240,0.69388052,141.82,141.79,0.09633041]
["bitfinex","SOLUSD",1768184640171,0.66388052,141.82,141.79,0.09633041]
["bitfinex","SOLUSD",1768184640339,0.66388052,141.82,141.8,1.7098766]
["bitfinex","SOLUSD",1768184640772,0.66388052,141.82,141.79,8.85887249]
["bitfinex","SOLUSD",1768184641154,19.90988537,141.85,141.79,9.57030412]
["bitfinex","SOLUSD",1768184641355,4.73236634,141.84,141.79,9.57030412]
["bitfinex","SOLUSD",1768184641554,4.73236634,141.84,141.79,7.14899589]
["bitfinex","SOLUSD",1768184642175,0.69388052,141.83,141.79,1.80620701]
["bitfinex","SOLUSD",1768184642482,0.66388052,141.83,141.79,7.14883751]
["bitfinex","SOLUSD",1768184643170,0.66388052,141.83,141.79,7.86026914]
["bitfinex","SOLUSD",1768184644593,0.66388052,141.83,141.79,0.09633041]
["bitfinex","SOLUSD",1768184644997,0.66388052,141.83,141.79,7.14885767]
["bitfinex","SOLUSD",1768184645394,13.55758201,141.85,141.81,0.67510856]
["bitfinex","SOLUSD",1768184645590,0.69758201,141.87,141.83,0.67510856]
["bitfinex","SOLUSD",1768184645976,0.69758201,141.85,141.8,15.55621673]
["bitfinex","SOLUSD",1768184646172,0.69758201,141.85,141.8,3.35132529]
["bitfinex","SOLUSD",1768184646583,0.69758201,141.85,141.8,10.40346852]
["bitfinex","SOLUSD",1768184647572,0.69758201,141.85,141.8,28.03393396]
["bitfinex","SOLUSD",1768184647770,0.69758201,141.85,141.81,3.35132529]
["bitfinex","SOLUSD",1768184648502,0.69758201,141.84,141.79,0.09633041]
["bitfinex","SOLUSD",1768184648684,0.69758201,141.82,141.79,0.09633041]
["bitfinex","SOLUSD",1768184649524,0.69758201,141.83,141.8,2.67621673]
["bitfinex","SOLUSD",1768184649715,0.69758201,141.83,141.79,7.82404495]
["bitfinex","SOLUSD",1768184650012,0.69758201,141.83,141.8,2.67621673]
["bitfinex","SOLUSD",1768184650517,0.69488665,141.87,141.82,3.3677638]
["bitfinex","SOLUSD",1768184650682,0.69488665,141.87,141.84,2.67621673]
["bitfinex","SOLUSD",1768184651003,0.69488665,141.87,141.83,2.67621673]
["bitfinex","SOLUSD",1768184651688,0.69488665,141.86,141.81,7.74276772]
["bitfinex","SOLUSD",1768184651879,0.69488665,141.86,141.8,2.67621673]
["bitfinex","SOLUSD",1768184651880,0.69488665,141.85,141.8,2.67621673]
["bitfinex","SOLUSD",1768184652594,0.69488665,141.85,141.81,2.67621673]
["bitfinex","SOLUSD",1768184652801,0.69488665,141.83,141.79,0.09633041]
["bitfinex","SOLUSD",1768184653187,0.69488665,141.83,141.79,2.77254714]
["bitfinex","SOLUSD",1768184653806,7.74562022,141.83,141.79,2.77254714]
["bitfinex","SOLUSD",1768184654185,0.69488665,141.83,141.79,3.46409421]
["bitfinex","SOLUSD",1768184654387,0.69488665,141.83,141.8,2.67621673]
["bitfinex","SOLUSD",1768184655310,0.69488665,141.83,141.79,10.51666172]
["bitfinex","SOLUSD",1768184655899,7.33434294,141.85,141.8,2.67621673]
["bitfinex","SOLUSD",1768184656089,0.69488665,141.84,141.8,2.67621673]
["bitfinex","SOLUSD",1768184656292,0.69488665,141.84,141.8,3.3677638]
["bitfinex","SOLUSD",1768184656606,0.69488665,141.85,141.81,2.67621673]
["bitfinex","SOLUSD",1768184656809,0.69488665,141.85,141.82,2.67621673]
["bitfinex","SOLUSD",1768184657108,13.57488665,141.87,141.82,3.3677638]
["bitfinex","SOLUSD",1768184657313,0.69488665,141.82,141.79,0.09633041]
["bitfinex","SOLUSD",1768184657515,0.69488665,141.8,141.79,0.09633041]
["bitfinex","SOLUSD",1768184657709,3.37110338,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184657912,0.69488665,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184658082,7.74658084,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184658287,10.42279757,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184659004,10.35229063,141.81,141.79,0.09633041]
["bitfinex","SOLUSD",1768184659322,2.96053987,141.8,141.76,0.4447365]
["bitfinex","SOLUSD",1768184659493,2.67621673,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768184660215,9.72936525,141.79,141.75,0.2]
["bitfinex","SOLUSD",1768184660403,7.41652379,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768184660592,2.67621673,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768184661100,3.37110338,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768184661897,0.69488665,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768184662091,3.37110338,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768184662394,0.69488665,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768184667923,17.62848234,141.82,141.77,0.69154707]
["bitfinex","SOLUSD",1768184667924,0.69488665,141.82,141.77,0.69154707]
["bitfinex","SOLUSD",1768184668220,0.69488665,141.82,141.77,3.3677638]
["bitfinex","SOLUSD",1768184668417,7.74621979,141.82,141.77,3.3677638]
["bitfinex","SOLUSD",1768184668806,0.69488665,141.82,141.77,10.42129068]
["bitfinex","SOLUSD",1768184669006,0.69488665,141.82,141.78,0.69154707]
["bitfinex","SOLUSD",1768184673015,0.69488665,141.82,141.78,7.74472585]
["bitfinex","SOLUSD",1768184673319,12.88,141.84,141.8,0.69154707]
["bitfinex","SOLUSD",1768184673521,0.69488665,141.85,141.8,0.69154707]
["bitfinex","SOLUSD",1768184673723,7.74375198,141.87,141.82,3.3677638]
["bitfinex","SOLUSD",1768184673912,4.73388224,141.86,141.82,3.30776382]
["bitfinex","SOLUSD",1768184674113,0.69488665,141.87,141.82,3.24776383]
["bitfinex","SOLUSD",1768184674322,7.74368362,141.87,141.82,3.24776383]
["bitfinex","SOLUSD",1768184676011,20.93059717,141.88,141.84,0.67047974]
["bitfinex","SOLUSD",1768184676407,20.7884356,141.88,141.84,0.67047974]
["bitfinex","SOLUSD",1768184676617,0.71794182,141.87,141.82,10.39787866]
["bitfinex","SOLUSD",1768184676909,0.71794182,141.87,141.82,3.34669647]
["bitfinex","SOLUSD",1768184677308,0.71794182,141.87,141.83,0.67047974]
["bitfinex","SOLUSD",1768184679832,20.07049378,141.88,141.84,0.67047974]
["bitfinex","SOLUSD",1768184680013,20.7884356,141.88,141.84,0.6104798]
["bitfinex","SOLUSD",1768184680213,20.7884356,141.88,141.84,3.28669653]
["bitfinex","SOLUSD",1768184680913,0.71794182,141.86,141.82,2.67621673]
["bitfinex","SOLUSD",1768184681426,0.71794182,141.86,141.81,2.67621673]
["bitfinex","SOLUSD",1768184681949,0.71794182,141.86,141.81,10.3982911]
["bitfinex","SOLUSD",1768184683736,7.76717265,141.86,141.81,3.34669647]
["bitfinex","SOLUSD",1768184684340,7.76717265,141.86,141.81,10.3983762]
["bitfinex","SOLUSD",1768184684819,0.71794182,141.85,141.8,0.67047974]
["bitfinex","SOLUSD",1768184685019,0.71794182,141.84,141.8,0.67047974]
["bitfinex","SOLUSD",1768184686218,0.71794182,141.84,141.8,3.34669647]
["bitfinex","SOLUSD",1768184689146,0.71794182,141.83,141.78,0.67047974]
["bitfinex","SOLUSD",1768184689345,0.71794182,141.83,141.79,3.34669647]
["bitfinex","SOLUSD",1768184690145,0.71794182,141.83,141.79,10.39933321]
["bitfinex","SOLUSD",1768184690627,0.71794182,141.83,141.8,0.67047974]
["bitfinex","SOLUSD",1768184692042,0.71794182,141.83,141.79,9.72885347]
["bitfinex","SOLUSD",1768184692043,0.71794182,141.83,141.79,10.39933321]
["bitfinex","SOLUSD",1768184694127,0.71794182,141.83,141.8,2.67621673]
["bitfinex","SOLUSD",1768184694648,0.71794182,141.83,141.8,3.34669647]
["bitfinex","SOLUSD",1768184695445,0.71794182,141.84,141.81,3.34669647]
["bitfinex","SOLUSD",1768184695834,0.71794182,141.84,141.81,0.67047974]
["bitfinex","SOLUSD",1768184697645,30.50098841,141.88,141.83,3.34669647]
["bitfinex","SOLUSD",1768184697646,0.71794182,141.86,141.83,3.34669647]
["bitfinex","SOLUSD",1768184698157,0.71794182,141.87,141.83,3.34669647]
["bitfinex","SOLUSD",1768184700259,0.71794182,141.87,141.84,3.34669647]
["bitfinex","SOLUSD",1768184700749,0.71794182,141.87,141.84,0.67047974]
["bitfinex","SOLUSD",1768184700949,0.71794182,141.87,141.84,3.34669647]
["bitfinex","SOLUSD",1768184701257,0.71794182,141.87,141.84,0.67047974]
["bitfinex","SOLUSD",1768184701626,0.71794182,141.87,141.84,3.34669647]
["bitfinex","SOLUSD",1768184703156,0.71794182,141.87,141.84,10.39679107]
["bitfinex","SOLUSD",1768184703760,0.71794182,141.88,141.84,3.34669647]
["bitfinex","SOLUSD",1768184704355,7.98608875,141.89,141.85,0.70326807]
["bitfinex","SOLUSD",1768184704755,7.33207906,141.89,141.85,0.70326807]
["bitfinex","SOLUSD",1768184705533,7.70140437,141.9,141.86,0.70326807]
["bitfinex","SOLUSD",1768184705750,0.65400969,141.9,141.86,0.64326807]
["bitfinex","SOLUSD",1768184706054,0.65400969,141.9,141.86,3.3194848]
["bitfinex","SOLUSD",1768184706256,13.02216157,141.91,141.85,7.04962671]
["bitfinex","SOLUSD",1768184706257,13.53400969,141.91,141.85,7.04962671]
["bitfinex","SOLUSD",1768184706556,110.76751153,141.95,141.89,2.67621673]
["bitfinex","SOLUSD",1768184706750,0.65400969,141.93,141.89,2.67621673]
["bitfinex","SOLUSD",1768184706954,0.65400969,141.93,141.88,2.67621673]
["bitfinex","SOLUSD",1768184707134,0.65400969,141.93,141.89,2.67621673]
["bitfinex","SOLUSD",1768184707453,0.65400969,141.93,141.89,1.71038463]
["bitfinex","SOLUSD",1768184707654,12.88,141.95,141.92,0.70326807]
["bitfinex","SOLUSD",1768184707846,0.65400969,141.96,141.93,2.4136527]
["bitfinex","SOLUSD",1768184708046,0.2,141.99,141.95,2.4136527]
["bitfinex","SOLUSD",1768184708362,0.2,141.99,141.96,1.71038463]
["bitfinex","SOLUSD",1768184709363,0.85400969,141.99,141.96,1.71038463]
["bitfinex","SOLUSD",1768184710335,0.68140429,141.98,141.94,1.71038463]
["bitfinex","SOLUSD",1768184710761,0.68140429,141.98,141.95,1.71038463]
["bitfinex","SOLUSD",1768184711750,0.2,141.99,141.97,1.71038463]
["bitfinex","SOLUSD",1768184711948,0.88140429,141.99,141.97,1.65038465]
["bitfinex","SOLUSD",1768184712147,7.92418599,141.99,141.95,0.65481453]
["bitfinex","SOLUSD",1768184712344,0.68140429,141.98,141.95,1.71038463]
["bitfinex","SOLUSD",1768184714863,7.72465411,141.98,141.95,1.71038463]
["bitfinex","SOLUSD",1768184715043,0.68140429,141.97,141.91,0.65481453]
["bitfinex","SOLUSD",1768184715361,0.68140429,141.97,141.92,1.71038463]
["bitfinex","SOLUSD",1768184715740,0.68140429,141.97,141.84,50.24871975]
["bitfinex","SOLUSD",1768184715741,0.68140429,141.96,141.9,1.71038463]
["bitfinex","SOLUSD",1768184716244,0.68140429,141.94,141.88,1.71038463]
["bitfinex","SOLUSD",1768184716451,0.68140429,141.93,141.88,2.36519916]
["bitfinex","SOLUSD",1768184716867,0.68140429,141.92,141.88,2.36519916]
["bitfinex","SOLUSD",1768184717671,0.68140429,141.92,141.87,2.36519916]
["bitfinex","SOLUSD",1768184717876,0.68140429,141.91,141.85,0.65481453]
["bitfinex","SOLUSD",1768184718079,0.68140429,141.91,141.87,0.65481453]
["bitfinex","SOLUSD",1768184718369,0.68140429,141.91,141.87,2.36519916]
["bitfinex","SOLUSD",1768184718769,12.86,141.92,141.88,2.36519916]
["bitfinex","SOLUSD",1768184718959,0.68140429,141.93,141.88,2.36519916]
["bitfinex","SOLUSD",1768184719649,0.68140429,141.92,141.88,0.65481453]
["bitfinex","SOLUSD",1768184719953,0.68140429,141.91,141.86,2.36519916]
["bitfinex","SOLUSD",1768184720844,0.68140429,141.93,141.88,0.65481453]
["bitfinex","SOLUSD",1768184721250,0.68140429,141.93,141.88,2.36519916]
["bitfinex","SOLUSD",1768184721958,2.39178892,141.93,141.88,0.65481453]
["bitfinex","SOLUSD",1768184722158,9.4375751,141.93,141.88,0.65481453]
["bitfinex","SOLUSD",1768184723169,2.39178892,141.92,141.88,0.65481453]
["bitfinex","SOLUSD",1768184724248,9.43805943,141.92,141.88,0.65481453]
["bitfinex","SOLUSD",1768184724674,0.68140429,141.91,141.87,0.65481453]
["bitfinex","SOLUSD",1768184724887,0.68140429,141.9,141.86,0.65481453]
["bitfinex","SOLUSD",1768184725048,0.68140429,141.9,141.85,2.36519916]
["bitfinex","SOLUSD",1768184725376,0.68140429,141.92,141.88,0.65481453]
["bitfinex","SOLUSD",1768184725669,0.68140429,141.91,141.87,0.65481453]
["bitfinex","SOLUSD",1768184725851,2.39178892,141.92,141.87,0.65481453]
["bitfinex","SOLUSD",1768184726280,0.68140429,141.91,141.87,0.65481453]
["bitfinex","SOLUSD",1768184728155,9.43802456,141.92,141.87,0.65481453]
["bitfinex","SOLUSD",1768184729786,2.39178892,141.89,141.85,0.65481453]
["bitfinex","SOLUSD",1768184730280,0.68140429,141.88,141.83,2.36519916]
["bitfinex","SOLUSD",1768184730577,2.39178892,141.88,141.83,0.65481453]
["bitfinex","SOLUSD",1768184731179,1.71038463,141.89,141.84,0.65481453]
["bitfinex","SOLUSD",1768184731387,2.39178892,141.89,141.84,0.65481453]
["bitfinex","SOLUSD",1768184734282,0.68140429,141.89,141.85,0.67567632]
["bitfinex","SOLUSD",1768184736269,21.90151761,141.91,141.85,0.67567632]
["bitfinex","SOLUSD",1768184736461,0.65773167,141.9,141.85,0.67567632]
["bitfinex","SOLUSD",1768184737076,0.61032143,141.93,141.86,0.67567632]
["bitfinex","SOLUSD",1768184737390,0.61032143,141.93,141.89,0.67567632]
["bitfinex","SOLUSD",1768184737765,7.65607979,141.93,141.89,0.67567632]
["bitfinex","SOLUSD",1768184740972,0.61032143,141.93,141.89,0.67567632]
["bitfinex","SOLUSD",1768184742188,0.61032143,141.93,141.87,7.72422244]
["bitfinex","SOLUSD",1768184742372,0.65773167,141.92,141.88,0.67567632]
["bitfinex","SOLUSD",1768184745885,0.65773167,141.91,141.86,7.72469822]
["bitfinex","SOLUSD",1768184746091,0.65773167,141.91,141.87,0.67567632]
["bitfinex","SOLUSD",1768184748908,7.70468784,141.91,141.87,0.67567632]
["bitfinex","SOLUSD",1768184749081,0.65773167,141.9,141.87,0.67567632]
["bitfinex","SOLUSD",1768184749479,7.70468784,141.91,141.87,0.67567632]
["bitfinex","SOLUSD",1768184749687,0.65773167,141.91,141.87,0.67567632]
["bitfinex","SOLUSD",1768184749990,20.70579578,141.93,141.87,0.67567632]
["bitfinex","SOLUSD",1768184750190,4.73067734,141.92,141.88,0.67567632]
["bitfinex","SOLUSD",1768184750375,5.38840901,141.92,141.88,0.67567632]
["bitfinex","SOLUSD",1768184750581,0.65773167,141.92,141.88,0.67567632]
["bitfinex","SOLUSD",1768184750780,2.3681163,141.92,141.88,0.67567632]
["bitfinex","SOLUSD",1768184750989,4.73131878,141.91,141.88,0.67567632]
["bitfinex","SOLUSD",1768184753201,5.38905045,141.91,141.88,0.67567632]
["bitfinex","SOLUSD",1768184753503,0.65773167,141.91,141.88,0.67567632]
["bitfinex","SOLUSD",1768184757406,4.74063781,141.9,141.88,0.67567632]
["bitfinex","SOLUSD",1768184757780,0.65773167,141.92,141.87,7.04853076]
["bitfinex","SOLUSD",1768184757980,15.2281163,141.93,141.87,7.04853076]
["bitfinex","SOLUSD",1768184758194,0.65773167,141.92,141.87,7.04853076]
["bitfinex","SOLUSD",1768184759189,14.57038463,141.93,141.87,7.04853076]
["bitfinex","SOLUSD",1768184759394,15.2281163,141.93,141.88,7.04799772]
["bitfinex","SOLUSD",1768184759784,15.2281163,141.93,141.87,7.04870656]
["bitfinex","SOLUSD",1768184759983,0.65773167,141.92,141.87,7.04870656]
["bitfinex","SOLUSD",1768184760680,12.86,141.93,141.88,1.71038463]
["bitfinex","SOLUSD",1768184760888,12.86,141.93,141.87,24.67047296]
["bitfinex","SOLUSD",1768184760889,18.76470605,141.96,141.87,37.53047296]
["bitfinex","SOLUSD",1768184761193,0.85773167,141.99,141.93,1.71038463]
["bitfinex","SOLUSD",1768184761394,0.65773167,141.96,141.9,1.71038463]
["bitfinex","SOLUSD",1768184761587,0.65773167,141.97,141.91,1.71038463]
["bitfinex","SOLUSD",1768184761787,0.65773167,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768184761988,12.86,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1768184762191,13.51773167,141.98,141.92,8.75660785]
["bitfinex","SOLUSD",1768184762516,13.51773167,141.98,141.92,26.37216591]
["bitfinex","SOLUSD",1768184762683,0.2,141.99,141.95,1.71038463]
["bitfinex","SOLUSD",1768184763087,0.65773167,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768184763589,0.65773167,141.97,141.92,1.71038463]
["bitfinex","SOLUSD",1768184764996,0.65773167,141.97,141.92,8.75642806]
["bitfinex","SOLUSD",1768184765198,0.65773167,141.97,141.93,1.71038463]
["bitfinex","SOLUSD",1768184766590,0.65773167,141.97,141.92,8.75642806]
["bitfinex","SOLUSD",1768184767204,0.65773167,141.97,141.93,1.71038463]
["bitfinex","SOLUSD",1768184768920,0.65773167,141.97,141.93,8.75598713]
["bitfinex","SOLUSD",1768184769222,0.70605076,141.98,141.94,1.71038463]
["bitfinex","SOLUSD",1768184769528,0.2,141.99,141.94,2.67043437]
["bitfinex","SOLUSD",1768184769709,4.73088206,141.98,141.94,2.67043437]
["bitfinex","SOLUSD",1768184769911,0.88756583,141.99,141.95,2.67043437]
["bitfinex","SOLUSD",1768184771317,0.88756583,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184771318,0.2,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184771518,0.2,141.99,141.95,7.04461041]
["bitfinex","SOLUSD",1768184771696,0.2,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184772212,0.2,141.99,141.95,7.04461041]
["bitfinex","SOLUSD",1768184772213,0.88756583,141.99,141.95,7.04461041]
["bitfinex","SOLUSD",1768184772517,0.88756583,141.99,141.94,7.04506283]
["bitfinex","SOLUSD",1768184772713,0.88756583,141.99,141.95,2.67043437]
["bitfinex","SOLUSD",1768184773505,0.88756583,141.99,141.95,9.71513817]
["bitfinex","SOLUSD",1768184773811,0.88756583,141.99,141.96,2.67043437]
["bitfinex","SOLUSD",1768184775298,0.88756583,141.99,141.96,9.71461938]
["bitfinex","SOLUSD",1768184775493,0.88756583,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184775494,0.2,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184777322,1e-08,141.99,141.97,2.67043437]
["bitfinex","SOLUSD",1768184777513,0.2,142.0,141.98,9.71367989]
["bitfinex","SOLUSD",1768184779537,0.2,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768184779726,0.2,142.0,141.98,2.67043437]
["bitfinex","SOLUSD",1768184780421,0.2,142.01,141.99,2.67043437]
["bitfinex","SOLUSD",1768184780608,0.2,142.01,142.0,2.67043437]
["bitfinex","SOLUSD",1768184781018,0.2,142.01,141.99,2.67043437]
["bitfinex","SOLUSD",1768184781732,0.2,142.02,141.99,2.67043437]
["bitfinex","SOLUSD",1768184782615,0.2,142.02,141.99,9.71294427]
["bitfinex","SOLUSD",1768184783203,0.88756583,142.02,141.99,9.71294427]
["bitfinex","SOLUSD",1768184785228,0.88756583,142.02,141.98,2.67043437]
["bitfinex","SOLUSD",1768184786521,0.88756583,142.02,141.97,24.65309571]
["bitfinex","SOLUSD",1768184786833,0.88756583,142.02,141.98,2.67043437]
["bitfinex","SOLUSD",1768184788038,0.88756583,142.02,141.99,2.67043437]
["bitfinex","SOLUSD",1768184789435,0.88756583,142.02,141.99,9.71317148]
["bitfinex","SOLUSD",1768184792524,0.2,142.04,142.01,2.67043437]
["bitfinex","SOLUSD",1768184792721,0.88756583,142.04,142.01,2.67043437]
["bitfinex","SOLUSD",1768184793230,0.68756583,142.03,142.01,2.67043437]
["bitfinex","SOLUSD",1768184793818,0.88756583,142.04,142.01,2.67043437]
["bitfinex","SOLUSD",1768184794013,0.2,142.04,142.01,2.67043437]
["bitfinex","SOLUSD",1768184794219,0.2,142.04,142.02,2.67043437]
["bitfinex","SOLUSD",1768184795425,0.2,142.04,142.02,9.71162183]
["bitfinex","SOLUSD",1768184795627,0.2,142.04,142.02,7.04118746]
["bitfinex","SOLUSD",1768184796031,0.2,142.04,142.01,9.71201159]
["bitfinex","SOLUSD",1768184797833,0.2,142.04,142.02,2.67043437]
["bitfinex","SOLUSD",1768184798331,0.2,142.04,141.99,7.04255457]
["bitfinex","SOLUSD",1768184798332,0.68475028,142.03,141.99,7.04255457]
["bitfinex","SOLUSD",1768184798534,0.68475028,142.03,142.0,7.04222187]
["bitfinex","SOLUSD",1768184802051,0.88475028,142.04,142.01,2.67043437]
["bitfinex","SOLUSD",1768184802245,0.2,142.04,142.02,2.67043437]
["bitfinex","SOLUSD",1768184803151,0.68475028,142.03,142.0,9.71265624]
["bitfinex","SOLUSD",1768184804047,0.68475028,142.03,142.0,7.04222187]
["bitfinex","SOLUSD",1768184804342,0.68475028,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768184804534,0.68475028,142.03,141.99,9.71318385]
["bitfinex","SOLUSD",1768184806053,0.68475028,142.03,142.0,2.67043437]
["bitfinex","SOLUSD",1768184807143,0.68475028,142.03,142.0,9.71257635]
["bitfinex","SOLUSD",1768184808329,0.68475028,142.03,142.0,7.04214198]
["bitfinex","SOLUSD",1768184808942,0.68475028,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768184809143,0.68475028,142.03,141.96,17.61003261]
["bitfinex","SOLUSD",1768184809144,5.419723,142.02,141.98,2.67043437]
["bitfinex","SOLUSD",1768184809455,0.68475028,142.0,141.94,62.3]
["bitfinex","SOLUSD",1768184809744,0.68475028,142.0,141.95,7.04440753]
["bitfinex","SOLUSD",1768184809962,0.68475028,141.99,141.95,7.04440753]
["bitfinex","SOLUSD",1768184810728,0.68475028,141.99,141.96,7.0441957]
["bitfinex","SOLUSD",1768184811057,0.68475028,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1768184812652,0.68475028,141.99,141.94,7.04523037]
["bitfinex","SOLUSD",1768184812839,0.68475028,141.99,141.94,9.71566474]
["bitfinex","SOLUSD",1768184813042,0.68475028,141.99,141.94,27.32874068]
["bitfinex","SOLUSD",1768184814038,0.68475028,141.99,141.95,2.67043437]
["bitfinex","SOLUSD",1768184814855,0.68475028,141.99,141.95,9.7147181]
["bitfinex","SOLUSD",1768184815050,0.68475028,141.99,141.95,2.67043437]
["bitfinex","SOLUSD",1768184815254,5.42746894,141.98,141.94,9.71550245]
["bitfinex","SOLUSD",1768184815432,2.67043437,142.0,141.94,9.71550245]
["bitfinex","SOLUSD",1768184815756,5.4274715,141.99,141.95,7.04464469]
["bitfinex","SOLUSD",1768184815932,0.68475028,141.99,141.95,7.04464469]
["bitfinex","SOLUSD",1768184816753,5.42778648,141.98,141.95,7.04464469]
["bitfinex","SOLUSD",1768184817065,0.68475028,142.01,141.96,2.67043437]
["bitfinex","SOLUSD",1768184817225,5.42742475,142.0,141.96,2.67043437]
["bitfinex","SOLUSD",1768184817432,5.42742475,141.99,141.96,2.67043437]
["bitfinex","SOLUSD",1768184817730,0.68475028,141.99,141.96,2.67043437]
["bitfinex","SOLUSD",1768184818140,0.68475028,141.99,141.96,9.71466725]
["bitfinex","SOLUSD",1768184818537,0.68475028,141.99,141.96,7.04423288]
["bitfinex","SOLUSD",1768184820863,0.68475028,141.99,141.94,7.04474711]
["bitfinex","SOLUSD",1768184821045,0.68475028,141.99,141.95,7.04468105]
["bitfinex","SOLUSD",1768184821664,6.58945633,142.03,141.98,2.67043437]
["bitfinex","SOLUSD",1768184821865,4.74314246,142.02,142.0,2.67043437]
["bitfinex","SOLUSD",1768184822762,4.74314246,142.02,142.0,2.61043439]
["bitfinex","SOLUSD",1768184824667,0.68475028,142.03,142.0,2.61043439]
["bitfinex","SOLUSD",1768184828975,0.68475028,142.03,141.98,7.04316195]
["bitfinex","SOLUSD",1768184828976,0.68475028,142.03,141.98,9.71359632]
["bitfinex","SOLUSD",1768184831468,0.68475028,142.03,141.98,1.70780125]
["bitfinex","SOLUSD",1768184832479,0.68475028,142.03,141.98,8.75062791]
["bitfinex","SOLUSD",1768184836179,0.71840149,142.02,141.97,7.04356519]
["bitfinex","SOLUSD",1768184836782,0.71840149,142.0,141.97,7.04356519]
["bitfinex","SOLUSD",1768184838969,0.71840149,142.02,141.97,7.04356519]
["bitfinex","SOLUSD",1768184839169,0.71840149,142.0,141.97,7.04356519]
["bitfinex","SOLUSD",1768184841466,0.71840149,142.0,141.96,19.90404256]
["bitfinex","SOLUSD",1768184841991,4.7449211,141.99,141.96,19.90404256]
["bitfinex","SOLUSD",1768184842499,4.7449211,141.99,141.96,7.04404256]
["bitfinex","SOLUSD",1768184842865,0.71840149,141.98,141.9,6.6801107]
["bitfinex","SOLUSD",1768184843073,0.71840149,141.96,141.92,7.04590173]
["bitfinex","SOLUSD",1768184846105,0.71840149,141.96,141.92,8.75370298]
["bitfinex","SOLUSD",1768184846700,0.71840149,141.95,141.91,19.90656]
["bitfinex","SOLUSD",1768184846889,0.71840149,141.95,141.9,69.34708902]
["bitfinex","SOLUSD",1768184847074,0.71840149,141.95,141.9,71.05489027]
["bitfinex","SOLUSD",1768184847477,0.71840149,141.95,141.9,8.75489027]
["bitfinex","SOLUSD",1768184847681,0.71840149,141.94,141.89,8.75535762]
["bitfinex","SOLUSD",1768184849195,0.71840149,141.94,141.89,7.04755637]
["bitfinex","SOLUSD",1768184849703,0.71840149,141.94,141.89,8.75535762]
["bitfinex","SOLUSD",1768184850081,0.71840149,141.94,141.89,7.04755637]
["bitfinex","SOLUSD",1768184850400,0.71840149,141.94,141.89,8.75535762]
["bitfinex","SOLUSD",1768184850600,0.71840149,141.94,141.9,1.70780125]
["bitfinex","SOLUSD",1768184851380,0.71840149,141.95,141.91,1.70780125]
["bitfinex","SOLUSD",1768184851586,0.71840149,141.97,141.91,1.70780125]
["bitfinex","SOLUSD",1768184851778,5.45319537,141.96,141.91,8.75425905]
["bitfinex","SOLUSD",1768184851999,0.71840149,141.96,141.91,8.75425905]
["bitfinex","SOLUSD",1768184852306,7.04378101,141.97,141.93,1.70780125]
["bitfinex","SOLUSD",1768184852307,0.71840149,141.97,141.93,1.70780125]
["bitfinex","SOLUSD",1768184853383,7.76146354,141.99,141.93,1.70780125]
["bitfinex","SOLUSD",1768184853585,5.45238759,141.98,141.93,8.75306026]
["bitfinex","SOLUSD",1768184853906,20.62073012,142.0,141.94,1.70780125]
["bitfinex","SOLUSD",1768184854205,0.68260976,141.98,141.93,8.75306026]
["bitfinex","SOLUSD",1768184856197,0.68260976,141.98,141.93,7.04525901]
["bitfinex","SOLUSD",1768184856400,0.68260976,141.98,141.93,8.75306026]
["bitfinex","SOLUSD",1768184857316,0.68260976,141.98,141.93,1.70780125]
["bitfinex","SOLUSD",1768184858092,0.68260976,141.97,141.92,8.75402447]
["bitfinex","SOLUSD",1768184858294,0.68260976,141.97,141.93,1.70780125]
["bitfinex","SOLUSD",1768184858513,0.68260976,142.01,141.93,1.70780125]
["bitfinex","SOLUSD",1768184858813,0.68260976,142.01,141.95,1.70780125]
["bitfinex","SOLUSD",1768184858814,0.68260976,141.99,141.95,1.70780125]
["bitfinex","SOLUSD",1768184859586,0.68260976,141.99,141.95,8.75243175]
["bitfinex","SOLUSD",1768184860320,0.68260976,141.99,141.95,7.0446305]
["bitfinex","SOLUSD",1768184860617,0.68260976,141.99,141.94,8.75283783]
["bitfinex","SOLUSD",1768184861406,0.68260976,141.98,141.93,8.75351602]
["bitfinex","SOLUSD",1768184861604,0.68260976,141.98,141.93,7.04571477]
["bitfinex","SOLUSD",1768184864024,0.68260976,142.0,141.94,1.70780125]
["bitfinex","SOLUSD",1768184864200,5.41491965,141.99,141.95,1.70780125]
["bitfinex","SOLUSD",1768184864400,5.41491965,141.99,141.93,8.75351602]
["bitfinex","SOLUSD",1768184864401,0.68260976,141.99,141.93,8.75351602]
["bitfinex","SOLUSD",1768184864818,0.68260976,141.98,141.93,8.75351602]
["bitfinex","SOLUSD",1768184865005,0.68260976,141.98,141.93,7.04571477]
["bitfinex","SOLUSD",1768184865204,0.68260976,141.97,141.92,7.04619864]
["bitfinex","SOLUSD",1768184865700,0.68260976,141.95,141.9,1.70780125]
["bitfinex","SOLUSD",1768184866018,0.68260976,141.95,141.89,19.32671299]
["bitfinex","SOLUSD",1768184866190,0.68260976,141.95,141.9,7.04686968]
["bitfinex","SOLUSD",1768184866515,0.68260976,141.95,141.91,7.04670747]
["bitfinex","SOLUSD",1768184867096,0.68260976,141.95,141.91,8.75450872]
["bitfinex","SOLUSD",1768184868514,0.68260976,141.96,141.92,1.70780125]
["bitfinex","SOLUSD",1768184868719,0.68260976,141.96,141.91,8.75450872]
["bitfinex","SOLUSD",1768184871607,0.68260976,141.95,141.9,1.70780125]
["bitfinex","SOLUSD",1768184871803,0.65260976,141.95,141.9,1.73780125]
["bitfinex","SOLUSD",1768184873327,0.65260976,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1768184877834,0.65260976,141.95,141.9,1.73780125]
["bitfinex","SOLUSD",1768184878136,0.65260976,141.95,141.9,1.70780125]
["bitfinex","SOLUSD",1768184880853,0.65260976,141.95,141.9,8.78462336]
["bitfinex","SOLUSD",1768184881345,0.65260976,141.95,141.9,8.75462336]
["bitfinex","SOLUSD",1768184881740,0.65260976,141.95,141.91,0.03]
["bitfinex","SOLUSD",1768184881932,0.65260976,141.95,141.91,1.73780125]
["bitfinex","SOLUSD",1768184882128,0.65260976,141.95,141.9,7.04682211]
["bitfinex","SOLUSD",1768184882129,0.68260976,141.98,141.94,1.70780125]
["bitfinex","SOLUSD",1768184882323,5.42246436,141.97,141.94,1.70780125]
["bitfinex","SOLUSD",1768184882525,0.68260976,141.97,141.94,1.70780125]
["bitfinex","SOLUSD",1768184882933,0.68260976,141.97,141.94,8.75272238]
["bitfinex","SOLUSD",1768184883227,14.65443038,142.01,141.94,8.75272238]
["bitfinex","SOLUSD",1768184883228,0.68260976,142.0,141.94,8.78272238]
["bitfinex","SOLUSD",1768184883540,14.65443038,142.01,141.94,8.78272238]
["bitfinex","SOLUSD",1768184883541,0.68260976,141.98,141.94,8.78272238]
["bitfinex","SOLUSD",1768184883751,0.68260976,141.98,141.95,1.70780125]
["bitfinex","SOLUSD",1768184883934,0.68260976,142.0,141.97,1.70780125]
["bitfinex","SOLUSD",1768184884546,0.69130802,142.03,141.99,1.73780125]
["bitfinex","SOLUSD",1768184884744,0.2,142.04,142.01,1.70780125]
["bitfinex","SOLUSD",1768184885048,0.2,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1768184885247,0.2,142.04,142.02,8.74906304]
["bitfinex","SOLUSD",1768184885852,0.2,142.07,142.03,1.73780125]
["bitfinex","SOLUSD",1768184886146,1.70780125,142.04,141.99,7.04265648]
["bitfinex","SOLUSD",1768184886352,6.44400963,142.03,141.99,7.04265648]
["bitfinex","SOLUSD",1768184886525,1.70780125,142.03,141.99,7.04265648]
["bitfinex","SOLUSD",1768184887235,1.70780125,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768184887923,0.69130802,142.04,141.99,0.67745714]
["bitfinex","SOLUSD",1768184889152,0.69130802,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768184889653,0.2,142.07,142.03,1.70780125]
["bitfinex","SOLUSD",1768184889829,0.65724445,142.08,142.04,1.70780125]
["bitfinex","SOLUSD",1768184890029,0.1,142.11,142.05,1.70780125]
["bitfinex","SOLUSD",1768184890254,0.1,142.11,142.06,1.70780125]
["bitfinex","SOLUSD",1768184890552,4.82921088,142.11,142.06,1.70780125]
["bitfinex","SOLUSD",1768184890847,4.82921088,142.11,142.05,1.70780125]
["bitfinex","SOLUSD",1768184891262,4.82921088,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1768184891829,0.1,142.11,142.08,3.38540561]
["bitfinex","SOLUSD",1768184892173,0.75724445,142.11,142.07,2.66599826]
["bitfinex","SOLUSD",1768184892453,0.75724445,142.11,142.06,10.42468478]
["bitfinex","SOLUSD",1768184894431,0.75724445,142.11,142.06,9.70527743]
["bitfinex","SOLUSD",1768184896058,0.65724445,142.1,142.05,7.03965828]
["bitfinex","SOLUSD",1768184896459,0.65724445,142.1,142.05,28.0245007]
["bitfinex","SOLUSD",1768184898457,0.65724445,142.09,142.05,7.75906563]
["bitfinex","SOLUSD",1768184899463,0.65724445,142.07,142.02,65.68540561]
["bitfinex","SOLUSD",1768184899646,0.65724445,142.07,142.02,3.38540561]
["bitfinex","SOLUSD",1768184900351,0.75724445,142.11,142.06,3.38540561]
["bitfinex","SOLUSD",1768184900562,0.75724445,142.11,142.05,7.03953422]
["bitfinex","SOLUSD",1768184900563,0.75724445,142.11,142.07,3.38540561]
["bitfinex","SOLUSD",1768184901567,0.75724445,142.11,142.07,10.42394641]
["bitfinex","SOLUSD",1768184901768,0.75724445,142.11,142.07,7.75794815]
["bitfinex","SOLUSD",1768184901969,0.75724445,142.11,142.07,7.0385408]
["bitfinex","SOLUSD",1768184902469,1e-08,142.12,142.1,0.71940735]
["bitfinex","SOLUSD",1768184902661,1e-08,142.12,142.1,3.35014517]
["bitfinex","SOLUSD",1768184903347,1e-08,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1768184903652,1e-08,142.12,142.11,6.88168524]
["bitfinex","SOLUSD",1768184905573,1e-08,142.12,142.1,7.03716958]
["bitfinex","SOLUSD",1768184905870,1e-08,142.12,142.11,0.71940735]
["bitfinex","SOLUSD",1768184906742,1e-08,142.12,142.11,3.38540561]
["bitfinex","SOLUSD",1768184906947,1e-08,142.12,142.1,7.75657693]
["bitfinex","SOLUSD",1768184907444,1e-08,142.12,142.1,10.42257519]
["bitfinex","SOLUSD",1768184908776,1e-08,142.12,142.1,9.70316784]
["bitfinex","SOLUSD",1768184909273,1e-08,142.12,142.1,7.03716958]
["bitfinex","SOLUSD",1768184909470,1e-08,142.14,142.11,3.38540561]
["bitfinex","SOLUSD",1768184909672,1e-08,142.14,142.11,0.71940735]
["bitfinex","SOLUSD",1768184909874,0.65435699,142.14,142.1,10.42257519]
["bitfinex","SOLUSD",1768184912558,0.65435699,142.14,142.1,7.75657693]
["bitfinex","SOLUSD",1768184912964,3.32035525,142.14,142.1,7.75657693]
["bitfinex","SOLUSD",1768184913476,0.65435699,142.14,142.1,7.75657693]
["bitfinex","SOLUSD",1768184914156,3.03735373,142.13,142.08,3.35503533]
["bitfinex","SOLUSD",1768184914357,0.65152696,142.12,142.08,0.68903707]
["bitfinex","SOLUSD",1768184914776,3.31752522,142.12,142.08,0.68903707]
["bitfinex","SOLUSD",1768184915557,3.31752522,142.12,142.08,7.72720139]
["bitfinex","SOLUSD",1768184915983,0.65152696,142.12,142.08,7.72720139]
["bitfinex","SOLUSD",1768184916479,0.37415719,142.11,142.06,23.23397057]
["bitfinex","SOLUSD",1768184916654,0.37415719,142.11,142.06,16.19503533]
["bitfinex","SOLUSD",1768184916857,0.37415719,142.11,142.07,7.03875388]
["bitfinex","SOLUSD",1768184917769,3.39003592,142.12,142.08,7.7268822]
["bitfinex","SOLUSD",1768184918394,0.72403766,142.12,142.08,7.7268822]
["bitfinex","SOLUSD",1768184918989,0.72403766,142.13,142.09,0.68903707]
["bitfinex","SOLUSD",1768184919162,1e-08,142.14,142.1,0.68903707]
["bitfinex","SOLUSD",1768184919480,1e-08,142.14,142.11,2.66599826]
["bitfinex","SOLUSD",1768184919665,1e-08,142.14,142.12,0.68903707]
["bitfinex","SOLUSD",1768184919872,1e-08,142.14,142.13,0.68903707]
["bitfinex","SOLUSD",1768184920063,1e-08,142.14,142.13,3.35503533]
["bitfinex","SOLUSD",1768184920262,1e-08,142.14,142.13,2.66599826]
["bitfinex","SOLUSD",1768184920757,1e-08,142.14,142.13,3.35503533]
["bitfinex","SOLUSD",1768184920962,1e-08,142.14,142.13,10.39084761]
["bitfinex","SOLUSD",1768184921165,1e-08,142.14,142.13,0.68903707]
["bitfinex","SOLUSD",1768184922488,1e-08,142.14,142.13,7.72484935]
["bitfinex","SOLUSD",1768184923366,1e-08,142.14,142.12,0.68903707]
["bitfinex","SOLUSD",1768184923899,1e-08,142.14,142.12,7.72530419]
["bitfinex","SOLUSD",1768184924469,1e-08,142.14,142.12,0.68903707]
["bitfinex","SOLUSD",1768184924676,1e-08,142.14,142.12,7.72529579]
["bitfinex","SOLUSD",1768184925396,1e-08,142.14,142.13,7.72484935]
["bitfinex","SOLUSD",1768184928870,1e-08,142.14,142.13,9.70181054]
["bitfinex","SOLUSD",1768184929190,1e-08,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1768184929395,1e-08,142.14,142.13,7.72484935]
["bitfinex","SOLUSD",1768184930102,1e-08,142.14,142.13,9.70181054]
["bitfinex","SOLUSD",1768184930672,1e-08,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1768184930875,1e-08,142.14,142.13,7.72484935]
["bitfinex","SOLUSD",1768184933280,1e-08,142.14,142.13,0.68903707]
["bitfinex","SOLUSD",1768184933900,1e-08,142.14,142.13,7.72484935]
["bitfinex","SOLUSD",1768184935413,0.1,142.18,142.13,27.29134125]
["bitfinex","SOLUSD",1768184935616,3.07056425,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1768184935921,3.07056425,142.17,142.12,7.72523375]
["bitfinex","SOLUSD",1768184936103,0.71764855,142.16,142.12,7.72523375]
["bitfinex","SOLUSD",1768184938786,0.71764855,142.16,142.11,20.25798437]
["bitfinex","SOLUSD",1768184938787,0.40769682,142.15,142.11,7.72565311]
["bitfinex","SOLUSD",1768184939005,0.40769682,142.15,142.12,0.68903707]
["bitfinex","SOLUSD",1768184939897,3.06736986,142.16,142.12,0.68903707]
["bitfinex","SOLUSD",1768184940209,3.06736986,142.16,142.12,7.7253156]
["bitfinex","SOLUSD",1768184940210,0.4013716,142.16,142.12,7.7253156]
["bitfinex","SOLUSD",1768184943022,0.4013716,142.16,142.12,0.68903707]
["bitfinex","SOLUSD",1768184943197,0.4013716,142.16,142.11,0.68903707]
["bitfinex","SOLUSD",1768184943198,3.38680926,142.15,142.11,0.68903707]
["bitfinex","SOLUSD",1768184943397,0.40456599,142.14,142.1,7.03717631]
["bitfinex","SOLUSD",1768184943598,0.40456599,142.14,142.1,7.72621338]
["bitfinex","SOLUSD",1768184944817,0.67212588,142.15,142.11,0.66812323]
["bitfinex","SOLUSD",1768184946594,0.67212588,142.15,142.1,7.03717631]
["bitfinex","SOLUSD",1768184946794,0.45276426,142.14,142.1,7.03717631]
["bitfinex","SOLUSD",1768184946994,0.45276426,142.14,142.1,7.70529954]
["bitfinex","SOLUSD",1768184947415,4.73894796,142.13,142.1,7.70529954]
["bitfinex","SOLUSD",1768184948714,5.40888022,142.13,142.1,0.66812323]
["bitfinex","SOLUSD",1768184948914,4.73894796,142.12,142.1,0.66812323]
["bitfinex","SOLUSD",1768184950700,4.73894796,142.12,142.09,7.72589417]
["bitfinex","SOLUSD",1768184952296,5.1938839,142.12,142.08,0.68821828]
["bitfinex","SOLUSD",1768184952498,0.45493594,142.12,142.09,0.68821828]
["bitfinex","SOLUSD",1768184952720,0.45493594,142.12,142.08,2.66599826]
["bitfinex","SOLUSD",1768184952903,0.45493594,142.12,142.08,3.35421654]
["bitfinex","SOLUSD",1768184953421,0.45493594,142.12,142.08,0.68821828]
["bitfinex","SOLUSD",1768184953613,0.45493594,142.12,142.08,2.39391059]
["bitfinex","SOLUSD",1768184955221,0.45493594,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768184955606,0.72450648,142.14,142.09,7.72601122]
["bitfinex","SOLUSD",1768184955806,5.14079764,142.13,142.09,7.72601122]
["bitfinex","SOLUSD",1768184956005,0.72450648,142.15,142.11,0.68821828]
["bitfinex","SOLUSD",1768184957325,0.72450648,142.14,142.1,7.45744188]
["bitfinex","SOLUSD",1768184957523,0.72450648,142.14,142.1,7.0369054]
["bitfinex","SOLUSD",1768184957702,0.72450648,142.14,142.09,7.03760052]
["bitfinex","SOLUSD",1768184957902,0.72450648,142.13,142.08,0.42053648]
["bitfinex","SOLUSD",1768184958105,2.43019879,142.11,142.07,0.42053648]
["bitfinex","SOLUSD",1768184958305,0.72450648,142.1,142.06,7.4594905]
["bitfinex","SOLUSD",1768184958518,0.72450648,142.09,142.05,7.03945585]
["bitfinex","SOLUSD",1768184958723,0.72450648,142.08,142.04,7.03995964]
["bitfinex","SOLUSD",1768184958904,0.72450648,142.13,142.08,0.42053648]
["bitfinex","SOLUSD",1768184959107,0.72450648,142.13,142.07,8.744476]
["bitfinex","SOLUSD",1768184959108,0.72450648,142.13,142.09,2.12622879]
["bitfinex","SOLUSD",1768184959430,0.72450648,142.13,142.09,0.42053648]
["bitfinex","SOLUSD",1768184959830,0.72450648,142.13,142.08,8.74380429]
["bitfinex","SOLUSD",1768184960030,0.72450648,142.13,142.08,7.03811198]
["bitfinex","SOLUSD",1768184963043,0.72450648,142.12,142.07,9.16484492]
["bitfinex","SOLUSD",1768184963324,0.72450648,142.12,142.07,7.03861613]
["bitfinex","SOLUSD",1768184963537,0.72450648,142.11,142.07,7.03861613]
["bitfinex","SOLUSD",1768184965412,0.72450648,142.11,142.07,8.74430844]
["bitfinex","SOLUSD",1768184966925,3.67286567,142.15,142.11,0.68821828]
["bitfinex","SOLUSD",1768184967131,0.1,142.18,142.1,3.41138462]
["bitfinex","SOLUSD",1768184967132,0.1,142.18,142.16,1.70569231]
["bitfinex","SOLUSD",1768184967315,0.1,142.21,142.17,2.39391059]
["bitfinex","SOLUSD",1768184967515,0.1,142.21,142.18,1.70569231]
["bitfinex","SOLUSD",1768184967724,0.1,142.21,142.19,2.39391059]
["bitfinex","SOLUSD",1768184967929,0.1,142.21,142.18,2.39391059]
["bitfinex","SOLUSD",1768184968131,0.1,142.21,142.18,0.68821828]
["bitfinex","SOLUSD",1768184968635,4.83587895,142.21,142.18,2.39391059]
["bitfinex","SOLUSD",1768184969247,4.83587895,142.21,142.18,1.70569231]
["bitfinex","SOLUSD",1768184969545,5.56038543,142.21,142.17,15.23391059]
["bitfinex","SOLUSD",1768184969743,0.82450648,142.21,142.17,15.23391059]
["bitfinex","SOLUSD",1768184970437,0.82450648,142.21,142.17,14.54569231]
["bitfinex","SOLUSD",1768184970637,0.82450648,142.21,142.17,15.23391059]
["bitfinex","SOLUSD",1768184970836,0.82450648,142.21,142.17,20.56190778]
["bitfinex","SOLUSD",1768184971032,4.73009222,142.2,142.17,2.39391059]
["bitfinex","SOLUSD",1768184971239,4.73009222,142.2,142.17,15.23391059]
["bitfinex","SOLUSD",1768184971445,0.82450648,142.21,142.17,15.23391059]
["bitfinex","SOLUSD",1768184971940,0.82450648,142.21,142.17,13.52821828]
["bitfinex","SOLUSD",1768184972143,0.82450648,142.21,142.17,15.23391059]
["bitfinex","SOLUSD",1768184973145,0.82450648,142.21,142.17,22.26767472]
["bitfinex","SOLUSD",1768184975840,0.82450648,142.21,142.17,9.42767472]
["bitfinex","SOLUSD",1768184976037,0.82450648,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768184976836,0.82450648,142.21,142.18,13.53345148]
["bitfinex","SOLUSD",1768184978347,0.82450648,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768184978730,0.82450648,142.21,142.17,2.39914379]
["bitfinex","SOLUSD",1768184979032,0.82450648,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768184983048,0.71515322,142.2,142.18,12.84]
["bitfinex","SOLUSD",1768184983633,2.42084553,142.2,142.18,12.84]
["bitfinex","SOLUSD",1768184984029,2.42084553,142.2,142.15,7.72797264]
["bitfinex","SOLUSD",1768184984232,1.70569231,142.19,142.16,12.84]
["bitfinex","SOLUSD",1768184984531,2.42084553,142.2,142.16,13.53345148]
["bitfinex","SOLUSD",1768184985051,0.71515322,142.19,142.17,12.84]
["bitfinex","SOLUSD",1768184985250,7.13190079,142.21,142.13,19.2947013]
["bitfinex","SOLUSD",1768184985251,0.71515322,142.17,142.13,0.69345148]
["bitfinex","SOLUSD",1768184985555,2.42084553,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768184985745,0.71515322,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768184987137,2.42084553,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768184988362,0.71515322,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768184992237,0.71515322,142.16,142.14,12.84]
["bitfinex","SOLUSD",1768184992972,2.42084553,142.15,142.11,0.69345148]
["bitfinex","SOLUSD",1768184993260,2.42084553,142.14,142.1,13.53345148]
["bitfinex","SOLUSD",1768184994051,2.42084553,142.14,142.11,0.69345148]
["bitfinex","SOLUSD",1768184994283,0.71515322,142.13,142.1,12.84]
["bitfinex","SOLUSD",1768184994779,2.42084553,142.13,142.1,12.84]
["bitfinex","SOLUSD",1768184995170,2.42084553,142.13,142.09,0.69345148]
["bitfinex","SOLUSD",1768184995475,2.42084553,142.13,142.09,13.53345148]
["bitfinex","SOLUSD",1768184995654,2.42084553,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768184995857,0.71515322,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768184997582,0.71515322,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768184998079,0.71515322,142.13,142.09,13.53345148]
["bitfinex","SOLUSD",1768184998276,0.71515322,142.12,142.09,13.53345148]
["bitfinex","SOLUSD",1768184998473,0.71515322,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768184998654,0.71515322,142.13,142.09,12.84]
["bitfinex","SOLUSD",1768184998852,0.71515322,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768184999573,2.42084553,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768185000865,0.71515322,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768185001097,0.71515322,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768185001668,2.42084553,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768185002283,0.71515322,142.12,142.09,13.53345148]
["bitfinex","SOLUSD",1768185002666,0.71515322,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768185002990,0.71515322,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768185003168,0.68515323,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768185003571,8.741799,142.13,142.09,12.84]
["bitfinex","SOLUSD",1768185003572,1.70569231,142.13,142.09,12.84]
["bitfinex","SOLUSD",1768185004780,7.03550222,142.14,142.09,12.84]
["bitfinex","SOLUSD",1768185004781,1.70569231,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768185004988,0.28432314,142.14,142.05,0.67736348]
["bitfinex","SOLUSD",1768185004989,12.84,142.12,142.05,0.67736348]
["bitfinex","SOLUSD",1768185005303,1.70569231,142.1,142.05,0.67736348]
["bitfinex","SOLUSD",1768185006471,1.70569231,142.1,142.06,0.67736348]
["bitfinex","SOLUSD",1768185006771,8.74308518,142.1,142.06,0.67736348]
["bitfinex","SOLUSD",1768185007485,7.03739287,142.1,142.06,0.67736348]
["bitfinex","SOLUSD",1768185007686,1.70569231,142.11,142.06,0.67736348]
["bitfinex","SOLUSD",1768185007886,7.31035533,142.14,142.07,0.67736348]
["bitfinex","SOLUSD",1768185008081,21.85604764,142.14,142.07,2.38305579]
["bitfinex","SOLUSD",1768185008398,21.85604764,142.14,142.08,0.67736348]
["bitfinex","SOLUSD",1768185008690,21.85604764,142.14,142.09,0.67736348]
["bitfinex","SOLUSD",1768185008864,20.15035533,142.14,142.09,0.67736348]
["bitfinex","SOLUSD",1768185009065,21.85604764,142.14,142.09,0.67736348]
["bitfinex","SOLUSD",1768185009368,1.80469231,142.15,142.09,0.67736348]
["bitfinex","SOLUSD",1768185009578,0.27319747,142.14,142.09,2.38305579]
["bitfinex","SOLUSD",1768185010695,1.70569231,142.16,142.12,0.70585348]
["bitfinex","SOLUSD",1768185011371,19.97297894,142.17,142.12,0.70585348]
["bitfinex","SOLUSD",1768185011572,1.70569231,142.16,142.12,0.70585348]
["bitfinex","SOLUSD",1768185013095,1.70569231,142.16,142.1,0.70585348]
["bitfinex","SOLUSD",1768185013096,1.70569231,142.14,142.1,0.70585348]
["bitfinex","SOLUSD",1768185013277,1.70569231,142.13,142.1,0.70585348]
["bitfinex","SOLUSD",1768185013481,1.70569231,142.12,142.08,0.70585348]
["bitfinex","SOLUSD",1768185013682,1.70569231,142.11,142.08,0.70585348]
["bitfinex","SOLUSD",1768185013880,0.10244929,142.13,142.08,0.70585348]
["bitfinex","SOLUSD",1768185014083,1.70569231,142.11,142.08,0.70585348]
["bitfinex","SOLUSD",1768185014397,167.2,142.19,142.11,0.70585348]
["bitfinex","SOLUSD",1768185014587,4.71535719,142.18,142.12,0.70585348]
["bitfinex","SOLUSD",1768185014902,12.0236631,142.18,142.12,7.74196026]
["bitfinex","SOLUSD",1768185015076,7.30830591,142.18,142.13,0.70585348]
["bitfinex","SOLUSD",1768185015278,9.97197137,142.18,142.13,0.70585348]
["bitfinex","SOLUSD",1768185015477,7.30830591,142.18,142.13,0.70585348]
["bitfinex","SOLUSD",1768185016500,9.97197137,142.18,142.13,0.70585348]
["bitfinex","SOLUSD",1768185016796,2.66366546,142.17,142.13,0.70585348]
["bitfinex","SOLUSD",1768185017996,9.69784623,142.17,142.13,0.70585348]
["bitfinex","SOLUSD",1768185019201,2.93513837,142.14,142.09,0.70585348]
["bitfinex","SOLUSD",1768185019496,2.66366546,142.11,142.08,0.70585348]
["bitfinex","SOLUSD",1768185020074,2.66366546,142.1,142.05,0.70585348]
["bitfinex","SOLUSD",1768185020278,2.66366546,142.09,142.05,0.70585348]
["bitfinex","SOLUSD",1768185020794,2.66366546,142.11,142.07,0.70585348]
["bitfinex","SOLUSD",1768185021293,20.15094518,142.13,142.07,7.74459387]
["bitfinex","SOLUSD",1768185021480,7.38399671,142.12,142.08,0.70585348]
["bitfinex","SOLUSD",1768185021803,20.15094518,142.13,142.08,0.70585348]
["bitfinex","SOLUSD",1768185021973,7.38372821,142.12,142.08,0.70585348]
["bitfinex","SOLUSD",1768185022300,22.53965359,142.13,142.08,0.70585348]
["bitfinex","SOLUSD",1768185022796,19.87546889,142.14,142.09,0.70585348]
["bitfinex","SOLUSD",1768185022982,22.53913435,142.14,142.09,0.70585348]
["bitfinex","SOLUSD",1768185024405,7.38538767,142.13,142.09,0.70585348]
["bitfinex","SOLUSD",1768185024603,2.66366546,142.13,142.09,0.70585348]
["bitfinex","SOLUSD",1768185025099,2.66366546,142.12,142.09,0.70585348]
["bitfinex","SOLUSD",1768185025288,2.66366546,142.13,142.09,0.70585348]
["bitfinex","SOLUSD",1768185026583,2.93686293,142.13,142.09,0.70585348]
["bitfinex","SOLUSD",1768185027392,15.77862251,142.14,142.09,0.70585348]
["bitfinex","SOLUSD",1768185027592,4.72728931,142.13,142.09,0.70585348]
["bitfinex","SOLUSD",1768185028486,4.72728931,142.13,142.1,0.70585348]
["bitfinex","SOLUSD",1768185029198,2.66366546,142.16,142.09,2.66366546]
["bitfinex","SOLUSD",1768185029606,0.70789839,142.16,142.1,0.70585348]
["bitfinex","SOLUSD",1768185029808,0.70789839,142.16,142.11,0.70585348]
["bitfinex","SOLUSD",1768185030393,0.70789839,142.15,142.11,0.70585348]
["bitfinex","SOLUSD",1768185031212,0.70789839,142.15,142.11,7.74264478]
["bitfinex","SOLUSD",1768185031511,0.70789839,142.15,142.11,0.70585348]
["bitfinex","SOLUSD",1768185031712,0.70789839,142.14,142.1,7.03718563]
["bitfinex","SOLUSD",1768185032119,0.70789839,142.14,142.1,7.74303911]
["bitfinex","SOLUSD",1768185032305,0.70789839,142.14,142.11,7.03677484]
["bitfinex","SOLUSD",1768185032820,10.40596113,142.16,142.12,0.70585348]
["bitfinex","SOLUSD",1768185033616,3.37156385,142.14,142.1,0.70585348]
["bitfinex","SOLUSD",1768185033816,0.70789839,142.12,142.08,7.74404045]
["bitfinex","SOLUSD",1768185033995,2.66366546,142.13,142.06,20.26135881]
["bitfinex","SOLUSD",1768185033996,16.21156385,142.14,142.1,0.7243432]
["bitfinex","SOLUSD",1768185034800,2.66366546,142.13,142.1,0.7243432]
["bitfinex","SOLUSD",1768185036311,23.24693477,142.14,142.1,0.7243432]
["bitfinex","SOLUSD",1768185038206,2.66366546,142.13,142.1,0.7243432]
["bitfinex","SOLUSD",1768185038409,3.35464767,142.13,142.1,0.7243432]
["bitfinex","SOLUSD",1768185038597,0.69098221,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768185038799,2.66366546,142.13,142.09,0.7243432]
["bitfinex","SOLUSD",1768185039926,23.23001859,142.14,142.09,0.7243432]
["bitfinex","SOLUSD",1768185040299,23.23001859,142.14,142.09,7.76210664]
["bitfinex","SOLUSD",1768185040499,19.87537092,142.14,142.1,0.7243432]
["bitfinex","SOLUSD",1768185041124,4.73522186,142.13,142.1,0.7243432]
["bitfinex","SOLUSD",1768185043205,12.4621149,142.13,142.08,3.38800866]
["bitfinex","SOLUSD",1768185043404,7.72689304,142.13,142.08,3.38800866]
["bitfinex","SOLUSD",1768185043606,7.72689304,142.13,142.09,0.7243432]
["bitfinex","SOLUSD",1768185044340,0.69098221,142.12,142.08,0.7243432]
["bitfinex","SOLUSD",1768185044909,5.42685808,142.11,142.06,0.7243432]
["bitfinex","SOLUSD",1768185045109,0.69098221,142.11,142.07,0.7243432]
["bitfinex","SOLUSD",1768185045514,0.69098221,142.11,142.07,10.42678978]
["bitfinex","SOLUSD",1768185045817,7.03591083,142.13,142.09,0.7243432]
["bitfinex","SOLUSD",1768185046120,4.73597759,142.12,142.09,0.7243432]
["bitfinex","SOLUSD",1768185046523,0.69098221,142.11,142.03,0.7243432]
["bitfinex","SOLUSD",1768185046736,5.42742074,142.1,142.05,0.7243432]
["bitfinex","SOLUSD",1768185047031,3.35464767,142.1,142.05,0.7243432]
["bitfinex","SOLUSD",1768185047234,3.35464767,142.1,142.06,0.7243432]
["bitfinex","SOLUSD",1768185047441,0.69098221,142.1,142.06,0.7243432]
["bitfinex","SOLUSD",1768185048637,3.35464767,142.1,142.06,0.7243432]
["bitfinex","SOLUSD",1768185049138,0.69098221,142.1,142.06,0.7243432]
["bitfinex","SOLUSD",1768185049329,0.69098221,142.1,142.05,7.03966642]
["bitfinex","SOLUSD",1768185050434,0.40488509,142.09,141.96,0.7243432]
["bitfinex","SOLUSD",1768185050634,0.6853172,142.03,141.97,0.7243432]
["bitfinex","SOLUSD",1768185051010,0.6853172,142.03,141.98,2.66366546]
["bitfinex","SOLUSD",1768185051822,0.6853172,142.03,141.99,7.24272241]
["bitfinex","SOLUSD",1768185054241,10.10841194,142.05,142.0,0.7243432]
["bitfinex","SOLUSD",1768185055422,0.40488509,142.08,142.01,0.7243432]
["bitfinex","SOLUSD",1768185055628,3.06855055,142.08,142.03,0.7243432]
["bitfinex","SOLUSD",1768185056336,2.66366546,142.07,142.03,0.7243432]
["bitfinex","SOLUSD",1768185056642,7.38520917,142.07,142.03,0.7243432]
["bitfinex","SOLUSD",1768185056822,2.66366546,142.07,142.03,0.7243432]
["bitfinex","SOLUSD",1768185057349,10.39078529,142.07,142.03,0.7243432]
["bitfinex","SOLUSD",1768185057839,10.39078529,142.07,142.01,0.7243432]
["bitfinex","SOLUSD",1768185058038,2.66366546,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185059444,9.7029773,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185059829,10.39109854,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185060340,7.72743308,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185060541,10.39109854,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185060742,7.72743308,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185060943,10.39109854,142.06,142.01,0.7243432]
["bitfinex","SOLUSD",1768185061244,0.40771745,142.05,142.01,0.7243432]
["bitfinex","SOLUSD",1768185062751,0.69098221,142.07,142.02,0.7243432]
["bitfinex","SOLUSD",1768185062929,2.66366546,142.09,142.04,0.7243432]
["bitfinex","SOLUSD",1768185063123,4.71762801,142.08,142.04,0.7243432]
["bitfinex","SOLUSD",1768185063449,5.40574925,142.08,142.04,0.7243432]
["bitfinex","SOLUSD",1768185063619,0.68812124,142.08,142.04,0.7243432]
["bitfinex","SOLUSD",1768185064051,7.72643902,142.08,142.04,0.7243432]
["bitfinex","SOLUSD",1768185064827,10.39010448,142.08,142.04,0.7243432]
["bitfinex","SOLUSD",1768185065148,10.39010448,142.08,142.03,0.65307532]
["bitfinex","SOLUSD",1768185065847,2.66366546,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185066230,10.39010448,142.08,142.03,0.65307532]
["bitfinex","SOLUSD",1768185066854,3.07138291,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185067830,10.11030935,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185069659,7.44664389,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185070164,10.11030935,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185070341,7.44664389,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185070739,10.11030935,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185071862,7.44664389,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185072069,10.11030935,142.07,142.03,0.65307532]
["bitfinex","SOLUSD",1768185072556,7.72469408,142.06,142.01,0.69477713]
["bitfinex","SOLUSD",1768185073139,0.41049345,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185073539,0.41049345,142.05,142.0,0.69477713]
["bitfinex","SOLUSD",1768185074149,0.68256896,142.04,142.0,0.69477713]
["bitfinex","SOLUSD",1768185076764,0.4132142,142.03,141.99,0.89477713]
["bitfinex","SOLUSD",1768185077253,10.41010716,142.04,142.0,0.69477713]
["bitfinex","SOLUSD",1768185077452,2.0982278,142.03,141.99,0.2]
["bitfinex","SOLUSD",1768185077776,0.39321014,142.01,141.99,0.2]
["bitfinex","SOLUSD",1768185077943,1.70814458,142.01,141.96,0.69477713]
["bitfinex","SOLUSD",1768185078142,1.70814458,141.99,141.95,0.2]
["bitfinex","SOLUSD",1768185078345,1.70814458,142.0,141.96,0.69477713]
["bitfinex","SOLUSD",1768185078546,2.41407817,142.0,141.96,0.69477713]
["bitfinex","SOLUSD",1768185078844,9.45639596,142.0,141.96,0.69477713]
["bitfinex","SOLUSD",1768185079159,8.75009196,142.01,141.96,0.69477713]
["bitfinex","SOLUSD",1768185079470,9.45552803,142.02,141.97,0.69477713]
["bitfinex","SOLUSD",1768185079664,4.71953713,142.01,141.97,0.69477713]
["bitfinex","SOLUSD",1768185079904,0.19208322,142.04,141.98,0.69477713]
["bitfinex","SOLUSD",1768185080161,7.74521276,142.06,142.01,0.69477713]
["bitfinex","SOLUSD",1768185080368,4.71818245,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185080756,9.45335734,142.06,142.01,0.69477713]
["bitfinex","SOLUSD",1768185081168,4.71829684,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185081466,9.45335734,142.06,142.01,0.69477713]
["bitfinex","SOLUSD",1768185081853,4.91083566,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185082053,0.19208322,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185082250,1.9002278,142.05,142.01,0.69477713]
["bitfinex","SOLUSD",1768185082450,0.19717034,142.03,141.99,0.69477713]
["bitfinex","SOLUSD",1768185082666,1.70814458,142.03,141.99,0.69477713]
["bitfinex","SOLUSD",1768185083264,2.40893967,142.03,141.99,0.69477713]
["bitfinex","SOLUSD",1768185084460,9.44987886,142.03,141.99,0.69477713]
["bitfinex","SOLUSD",1768185084660,7.74173428,142.03,141.99,0.69477713]
["bitfinex","SOLUSD",1768185086061,7.04044796,142.04,141.99,0.69477713]
["bitfinex","SOLUSD",1768185086272,9.45403842,142.05,142.0,0.69477713]
["bitfinex","SOLUSD",1768185086480,4.72322597,142.04,142.0,0.69477713]
["bitfinex","SOLUSD",1768185086778,11.95564794,142.04,142.0,0.69477713]
["bitfinex","SOLUSD",1768185086980,11.95564794,142.04,141.95,0.2]
["bitfinex","SOLUSD",1768185086981,0.099,142.0,141.95,7.93921491]
["bitfinex","SOLUSD",1768185087173,6.53055423,142.0,141.95,7.93921491]
["bitfinex","SOLUSD",1768185087400,1.80714458,142.0,141.95,7.93921491]
["bitfinex","SOLUSD",1768185088062,4.72532104,141.99,141.95,7.93921491]
["bitfinex","SOLUSD",1768185088262,1.80714458,142.0,141.95,7.93921491]
["bitfinex","SOLUSD",1768185088666,8.8495021,142.0,141.95,7.93921491]
["bitfinex","SOLUSD",1768185090182,7.03139464,141.99,141.95,0.89477713]
["bitfinex","SOLUSD",1768185090375,0.59577713,141.99,141.95,0.89477713]
["bitfinex","SOLUSD",1768185090580,2.30392171,141.99,141.95,0.89477713]
["bitfinex","SOLUSD",1768185091165,9.34672189,141.99,141.95,0.2]
["bitfinex","SOLUSD",1768185091371,1.81211236,141.98,141.95,0.2]
["bitfinex","SOLUSD",1768185092596,0.49085903,141.95,141.91,0.79477713]
["bitfinex","SOLUSD",1768185092804,1.70814458,141.96,141.91,0.79477713]
["bitfinex","SOLUSD",1768185092967,4.73057997,141.95,141.91,0.79477713]
["bitfinex","SOLUSD",1768185093168,1.80714458,141.96,141.91,0.79477713]
["bitfinex","SOLUSD",1768185093588,4.72907269,141.95,141.91,0.79477713]
["bitfinex","SOLUSD",1768185093794,1.80714458,141.97,141.92,0.69477713]
["bitfinex","SOLUSD",1768185093979,4.72896547,141.96,141.92,0.69477713]
["bitfinex","SOLUSD",1768185094179,6.43711005,141.96,141.92,0.69477713]
["bitfinex","SOLUSD",1768185094381,1.70814458,141.96,141.92,0.69477713]
["bitfinex","SOLUSD",1768185095175,1.80714458,141.97,141.92,7.74091586]
["bitfinex","SOLUSD",1768185096395,2.0932245,141.94,141.91,0.1]
["bitfinex","SOLUSD",1768185096591,1.70814458,141.93,141.91,0.1]
["bitfinex","SOLUSD",1768185096812,2.09042092,141.92,141.88,0.68109083]
["bitfinex","SOLUSD",1768185097684,1.70814458,141.93,141.88,0.68109083]
["bitfinex","SOLUSD",1768185097884,1.70814458,141.93,141.89,0.68109083]
["bitfinex","SOLUSD",1768185098288,8.75425124,141.93,141.89,0.68109083]
["bitfinex","SOLUSD",1768185098500,1.70814458,141.92,141.87,0.68109083]
["bitfinex","SOLUSD",1768185099299,1.70814458,141.92,141.88,0.68109083]
["bitfinex","SOLUSD",1768185099501,8.85614065,141.93,141.88,0.68109083]
["bitfinex","SOLUSD",1768185099686,0.38507992,141.92,141.88,0.68109083]
["bitfinex","SOLUSD",1768185101497,7.43142482,141.92,141.88,0.68109083]
["bitfinex","SOLUSD",1768185103001,0.38507992,141.92,141.88,0.68109083]
["bitfinex","SOLUSD",1768185104006,0.39085903,141.95,141.91,0.68109083]
["bitfinex","SOLUSD",1768185104375,2.09900361,141.97,141.91,0.68109083]
["bitfinex","SOLUSD",1768185104576,0.39085903,141.97,141.92,7.72728988]
["bitfinex","SOLUSD",1768185105101,7.4346078,141.97,141.92,7.72728988]
["bitfinex","SOLUSD",1768185106081,7.4346078,141.97,141.92,0.68109083]
["bitfinex","SOLUSD",1768185108307,9.14275238,141.97,141.92,0.68109083]
["bitfinex","SOLUSD",1768185118697,9.14275238,141.97,141.93,0.68109083]
["bitfinex","SOLUSD",1768185118894,4.71954719,141.96,141.93,0.68109083]
["bitfinex","SOLUSD",1768185121303,11.76381058,141.96,141.93,0.68109083]
["bitfinex","SOLUSD",1768185121507,7.04426339,141.96,141.93,0.68109083]
["bitfinex","SOLUSD",1768185123019,0.38794043,141.95,141.91,0.68109083]
["bitfinex","SOLUSD",1768185127694,7.0435373,141.98,141.93,0.69508596]
["bitfinex","SOLUSD",1768185127929,4.73148343,141.97,141.94,0.69508596]
["bitfinex","SOLUSD",1768185128233,4.73148343,141.97,141.92,0.69508596]
["bitfinex","SOLUSD",1768185128234,0.10472131,141.96,141.92,0.69508596]
["bitfinex","SOLUSD",1768185128433,0.38227634,141.95,141.92,0.69508596]
["bitfinex","SOLUSD",1768185130225,4.73736004,141.94,141.92,0.69508596]
["bitfinex","SOLUSD",1768185131834,4.73736004,141.94,141.91,0.70196723]
["bitfinex","SOLUSD",1768185132038,0.39085903,141.93,141.89,0.70196723]
["bitfinex","SOLUSD",1768185132201,6.44550462,141.94,141.89,0.70196723]
["bitfinex","SOLUSD",1768185132202,4.83636004,141.92,141.89,0.70196723]
["bitfinex","SOLUSD",1768185132401,4.73736004,141.91,141.89,0.70196723]
["bitfinex","SOLUSD",1768185132621,0.099,141.93,141.89,0.70196723]
["bitfinex","SOLUSD",1768185132805,4.74214196,141.92,141.89,0.70196723]
["bitfinex","SOLUSD",1768185133005,4.74214196,141.91,141.89,0.70196723]
["bitfinex","SOLUSD",1768185133226,0.099,141.93,141.89,0.70196723]
["bitfinex","SOLUSD",1768185133432,0.38794043,141.92,141.86,2.41011181]
["bitfinex","SOLUSD",1768185133606,0.38507992,141.9,141.85,0.70196723]
["bitfinex","SOLUSD",1768185133807,4.84828141,141.89,141.85,0.70196723]
["bitfinex","SOLUSD",1768185134296,0.10472131,141.89,141.85,2.41011181]
["bitfinex","SOLUSD",1768185134700,4.74316473,141.9,141.86,0.70196723]
["bitfinex","SOLUSD",1768185134923,4.74316473,141.9,141.87,0.70196723]
["bitfinex","SOLUSD",1768185135719,0.39085903,141.91,141.87,0.70196723]
["bitfinex","SOLUSD",1768185135916,4.74276332,141.9,141.87,0.70196723]
["bitfinex","SOLUSD",1768185137429,7.75954023,141.93,141.88,1.70814458]
["bitfinex","SOLUSD",1768185137732,0.71365867,141.92,141.88,1.70814458]
["bitfinex","SOLUSD",1768185138227,0.71365867,141.92,141.87,8.75674675]
["bitfinex","SOLUSD",1768185138424,0.71365867,141.92,141.88,8.75634114]
["bitfinex","SOLUSD",1768185138626,0.71365867,141.94,141.9,1.70814458]
["bitfinex","SOLUSD",1768185139217,0.71365867,141.94,141.88,8.75634114]
["bitfinex","SOLUSD",1768185139417,0.71365867,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185139720,0.71365867,141.94,141.88,27.34115623]
["bitfinex","SOLUSD",1768185141125,0.71365867,141.94,141.88,24.66872094]
["bitfinex","SOLUSD",1768185141317,0.71365867,141.93,141.88,9.72063185]
["bitfinex","SOLUSD",1768185142218,0.71365867,141.93,141.88,7.04819656]
["bitfinex","SOLUSD",1768185143130,0.71365867,141.93,141.88,9.72063185]
["bitfinex","SOLUSD",1768185143319,0.71365867,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185143507,3.38609396,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185145228,3.38609396,141.94,141.88,7.04819656]
["bitfinex","SOLUSD",1768185145427,3.38609396,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185145934,10.43135233,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185146312,0.71365867,141.93,141.88,7.04819656]
["bitfinex","SOLUSD",1768185148143,0.71365867,141.93,141.88,9.72063185]
["bitfinex","SOLUSD",1768185149135,7.04525837,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185149136,0.71365867,141.94,141.88,9.72063185]
["bitfinex","SOLUSD",1768185149437,4.74385294,141.93,141.88,9.72063185]
["bitfinex","SOLUSD",1768185150124,4.74385294,141.93,141.88,27.34115623]
["bitfinex","SOLUSD",1768185151039,4.74385294,141.93,141.88,24.66872094]
["bitfinex","SOLUSD",1768185152014,5.45751161,141.93,141.88,7.04819656]
["bitfinex","SOLUSD",1768185152325,4.74385294,141.92,141.88,7.04819656]
["bitfinex","SOLUSD",1768185154621,0.67893533,141.9,141.84,17.82496528]
["bitfinex","SOLUSD",1768185154818,5.42278827,141.89,141.85,7.04954659]
["bitfinex","SOLUSD",1768185155037,0.67893533,141.89,141.85,7.04954659]
["bitfinex","SOLUSD",1768185158122,0.67893533,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185159927,0.67893533,141.89,141.84,7.25002487]
["bitfinex","SOLUSD",1768185161045,3.35137062,141.89,141.84,7.25002487]
["bitfinex","SOLUSD",1768185161240,4.74272137,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185161439,5.4216567,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185161640,0.67893533,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185163238,0.67893533,141.89,141.84,7.25002487]
["bitfinex","SOLUSD",1768185163437,4.74203226,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185163746,0.67893533,141.89,141.84,7.25002487]
["bitfinex","SOLUSD",1768185165248,0.67893533,141.89,141.84,9.92246016]
["bitfinex","SOLUSD",1768185166734,0.67893533,141.89,141.84,7.25002487]
["bitfinex","SOLUSD",1768185167046,0.67893533,141.88,141.84,7.25002487]
["bitfinex","SOLUSD",1768185172164,0.67893533,141.9,141.84,9.92246016]
["bitfinex","SOLUSD",1768185172355,4.74312716,141.89,141.85,2.67243529]
["bitfinex","SOLUSD",1768185173052,4.74312716,141.89,141.84,27.54795367]
["bitfinex","SOLUSD",1768185173251,4.74312716,141.89,141.85,2.67243529]
["bitfinex","SOLUSD",1768185173464,5.42206249,141.89,141.85,2.67243529]
["bitfinex","SOLUSD",1768185173753,4.74312716,141.88,141.85,2.67243529]
["bitfinex","SOLUSD",1768185174341,0.67893533,141.88,141.84,0.2]
["bitfinex","SOLUSD",1768185174641,0.67893533,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768185175047,0.67893533,141.85,141.84,0.2]
["bitfinex","SOLUSD",1768185175939,0.67893533,141.84,141.83,0.2]
["bitfinex","SOLUSD",1768185180968,0.67893533,141.84,141.81,2.67243529]
["bitfinex","SOLUSD",1768185181143,0.67893533,141.84,141.8,22.78444659]
["bitfinex","SOLUSD",1768185181651,0.67893533,141.84,141.81,0.4]
["bitfinex","SOLUSD",1768185182249,0.67893533,141.84,141.81,7.45163275]
["bitfinex","SOLUSD",1768185182463,0.67893533,141.84,141.8,15.53243529]
["bitfinex","SOLUSD",1768185182464,10.40018929,141.87,141.83,0.4]
["bitfinex","SOLUSD",1768185182662,10.40018929,141.87,141.82,9.72359712]
["bitfinex","SOLUSD",1768185182663,5.41825703,141.86,141.82,3.07243529]
["bitfinex","SOLUSD",1768185182854,0.67893533,141.86,141.82,3.07243529]
["bitfinex","SOLUSD",1768185183061,0.67893533,141.85,141.82,3.07243529]
["bitfinex","SOLUSD",1768185183269,0.67893533,141.85,141.82,0.4]
["bitfinex","SOLUSD",1768185183468,0.67893533,141.86,141.82,10.12353151]
["bitfinex","SOLUSD",1768185183962,0.67893533,141.86,141.82,7.45109622]
["bitfinex","SOLUSD",1768185184143,0.67893533,141.86,141.82,10.12353151]
["bitfinex","SOLUSD",1768185185269,3.33285657,141.88,141.83,3.07243529]
["bitfinex","SOLUSD",1768185185464,5.39845491,141.87,141.83,3.07243529]
["bitfinex","SOLUSD",1768185185669,0.66042128,141.87,141.83,3.07243529]
["bitfinex","SOLUSD",1768185186572,4.73811017,141.86,141.83,3.07243529]
["bitfinex","SOLUSD",1768185186870,0.66042128,141.87,141.84,0.4]
["bitfinex","SOLUSD",1768185187258,4.73816336,141.86,141.83,3.07243529]
["bitfinex","SOLUSD",1768185187652,0.66042128,141.87,141.84,2.67243529]
["bitfinex","SOLUSD",1768185188160,0.66042128,141.87,141.83,23.00300697]
["bitfinex","SOLUSD",1768185188357,0.66042128,141.9,141.86,3.07243529]
["bitfinex","SOLUSD",1768185188562,4.73772235,141.89,141.87,2.67243529]
["bitfinex","SOLUSD",1768185189261,4.73772235,141.89,141.87,7.04862728]
["bitfinex","SOLUSD",1768185189575,0.66042128,141.9,141.86,23.00148328]
["bitfinex","SOLUSD",1768185189812,0.66042128,141.9,141.86,20.32904799]
["bitfinex","SOLUSD",1768185190074,0.66042128,141.9,141.86,23.00148328]
["bitfinex","SOLUSD",1768185190260,0.66042128,141.9,141.87,7.04853599]
["bitfinex","SOLUSD",1768185191157,4.73943295,141.89,141.87,7.04853599]
["bitfinex","SOLUSD",1768185196878,4.33943295,141.89,141.88,0.4]
["bitfinex","SOLUSD",1768185197077,0.6608427,141.92,141.88,3.07243529]
["bitfinex","SOLUSD",1768185197279,0.6608427,141.92,141.88,2.67243529]
["bitfinex","SOLUSD",1768185199066,0.6608427,141.92,141.89,2.67243529]
["bitfinex","SOLUSD",1768185200389,0.6608427,141.92,141.88,9.72025161]
["bitfinex","SOLUSD",1768185200776,0.6608427,141.92,141.87,17.62114547]
["bitfinex","SOLUSD",1768185200777,0.5608427,141.91,141.87,2.57243529]
["bitfinex","SOLUSD",1768185201080,0.4608427,141.9,141.86,15.55243529]
["bitfinex","SOLUSD",1768185201280,0.4608427,141.9,141.86,14.59102467]
["bitfinex","SOLUSD",1768185201985,0.099,141.91,141.87,0.70483817]
["bitfinex","SOLUSD",1768185202284,0.099,141.91,141.87,7.75350468]
["bitfinex","SOLUSD",1768185203286,1.81002467,141.91,141.87,0.70483817]
["bitfinex","SOLUSD",1768185205168,0.45367785,141.88,141.84,2.41586284]
["bitfinex","SOLUSD",1768185205371,2.16470252,141.88,141.84,0.70483817]
["bitfinex","SOLUSD",1768185205790,2.16470252,141.88,141.84,7.75475036]
["bitfinex","SOLUSD",1768185206193,0.45367785,141.88,141.84,9.46577503]
["bitfinex","SOLUSD",1768185206988,2.17186737,141.89,141.85,0.70483817]
["bitfinex","SOLUSD",1768185207192,2.17186737,141.89,141.84,8.76093686]
["bitfinex","SOLUSD",1768185207193,1.71102467,141.91,141.87,0.70483817]
["bitfinex","SOLUSD",1768185207509,0.099,141.91,141.87,0.70483817]
["bitfinex","SOLUSD",1768185208194,1.81002467,141.91,141.87,0.70483817]
["bitfinex","SOLUSD",1768185208895,4.74378737,141.9,141.87,0.70483817]
["bitfinex","SOLUSD",1768185209479,6.45481204,141.9,141.87,0.70483817]
["bitfinex","SOLUSD",1768185209797,4.74378737,141.89,141.87,0.70483817]
["bitfinex","SOLUSD",1768185210191,4.84636961,141.89,141.85,7.75408179]
["bitfinex","SOLUSD",1768185212599,0.45367785,141.88,141.84,7.7547286]
["bitfinex","SOLUSD",1768185212902,0.4608427,141.89,141.85,0.70483817]
["bitfinex","SOLUSD",1768185213195,4.74390275,141.88,141.85,0.70483817]
["bitfinex","SOLUSD",1768185215810,4.74390275,141.88,141.85,0.67697872]
["bitfinex","SOLUSD",1768185216692,0.45722427,141.87,141.83,22.29867945]
["bitfinex","SOLUSD",1768185217194,9.22005696,141.89,141.84,0.67697872]
["bitfinex","SOLUSD",1768185217399,6.55419209,141.88,141.84,0.67697872]
["bitfinex","SOLUSD",1768185217616,4.74416742,141.87,141.84,0.67697872]
["bitfinex","SOLUSD",1768185218412,0.099,141.88,141.84,0.67697872]
["bitfinex","SOLUSD",1768185218603,4.84314684,141.88,141.84,0.67697872]
["bitfinex","SOLUSD",1768185218799,4.84314684,141.88,141.85,0.67697872]
["bitfinex","SOLUSD",1768185220099,4.74414684,141.88,141.85,0.67697872]
["bitfinex","SOLUSD",1768185220296,9.2192608,141.9,141.85,7.72662518]
["bitfinex","SOLUSD",1768185220491,4.74385616,141.89,141.85,7.72662518]
["bitfinex","SOLUSD",1768185220692,4.84285616,141.89,141.85,7.72662518]
["bitfinex","SOLUSD",1768185222814,0.45722427,141.88,141.85,7.72662518]
["bitfinex","SOLUSD",1768185223002,0.099,141.89,141.85,7.72662518]
["bitfinex","SOLUSD",1768185223205,4.84355252,141.89,141.85,7.72662518]
["bitfinex","SOLUSD",1768185223914,4.74455252,141.89,141.87,0.67697872]
["bitfinex","SOLUSD",1768185224130,4.74455252,141.88,141.87,0.67697872]
["bitfinex","SOLUSD",1768185224610,4.74455252,141.9,141.87,0.67697872]
["bitfinex","SOLUSD",1768185224785,2.17186737,141.91,141.85,7.04964646]
["bitfinex","SOLUSD",1768185224786,4.01955252,141.89,141.85,24.67389742]
["bitfinex","SOLUSD",1768185224993,104.2,141.93,141.88,1.71102467]
["bitfinex","SOLUSD",1768185225200,1.71102467,141.93,141.88,1.71102467]
["bitfinex","SOLUSD",1768185225395,0.71841199,141.92,141.88,0.67697872]
["bitfinex","SOLUSD",1768185226926,2.42943666,141.92,141.88,0.67697872]
["bitfinex","SOLUSD",1768185228802,2.42943666,141.92,141.88,7.72515468]
["bitfinex","SOLUSD",1768185229320,0.5617564,141.91,141.88,7.04817596]
["bitfinex","SOLUSD",1768185229620,2.27278107,141.92,141.88,7.72515468]
["bitfinex","SOLUSD",1768185233330,0.71841199,141.94,141.89,0.67697872]
["bitfinex","SOLUSD",1768185233520,2.42943666,141.94,141.9,0.67697872]
["bitfinex","SOLUSD",1768185234200,0.5617564,141.93,141.9,0.67697872]
["bitfinex","SOLUSD",1768185235401,2.4278701,141.92,141.88,0.67697872]
["bitfinex","SOLUSD",1768185236921,4.74731659,141.91,141.88,0.67697872]
["bitfinex","SOLUSD",1768185237624,4.74731659,141.91,141.88,7.72515052]
["bitfinex","SOLUSD",1768185240817,4.74731659,141.91,141.88,0.67697872]
["bitfinex","SOLUSD",1768185241554,4.74731659,141.91,141.88,7.72515514]
["bitfinex","SOLUSD",1768185242736,4.74731659,141.91,141.89,0.70976254]
["bitfinex","SOLUSD",1768185242920,0.66620382,141.92,141.88,9.46882465]
["bitfinex","SOLUSD",1768185243244,4.74633814,141.91,141.89,0.70976254]
["bitfinex","SOLUSD",1768185243611,4.74633814,141.91,141.88,9.46882465]
["bitfinex","SOLUSD",1768185243838,4.74633814,141.91,141.84,0.70976254]
["bitfinex","SOLUSD",1768185243839,1.71102467,141.89,141.84,0.70976254]
["bitfinex","SOLUSD",1768185244038,6.45736281,141.88,141.84,0.70976254]
["bitfinex","SOLUSD",1768185244240,4.74633814,141.87,141.84,0.70976254]
["bitfinex","SOLUSD",1768185244716,4.74633814,141.87,141.84,7.75991829]
["bitfinex","SOLUSD",1768185247124,4.84533814,141.87,141.84,0.70976254]
["bitfinex","SOLUSD",1768185247331,2.16824894,141.86,141.82,0.66562876]
["bitfinex","SOLUSD",1768185247847,2.16470252,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768185248045,2.16470252,141.84,141.81,13.52562876]
["bitfinex","SOLUSD",1768185248950,2.16470252,141.84,141.81,20.57731133]
["bitfinex","SOLUSD",1768185249526,2.16470252,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768185250034,1.71102467,141.83,141.81,12.86]
["bitfinex","SOLUSD",1768185250555,1.71102467,141.82,141.8,0.66562876]
["bitfinex","SOLUSD",1768185250858,1.71102467,141.82,141.79,7.97350292]
["bitfinex","SOLUSD",1768185251038,1.71102467,141.83,141.8,7.77315893]
["bitfinex","SOLUSD",1768185251235,0.4608427,141.84,141.8,7.77315893]
["bitfinex","SOLUSD",1768185251551,1.71102467,141.83,141.8,7.77315893]
["bitfinex","SOLUSD",1768185253853,1.71102467,141.82,141.79,7.87348989]
["bitfinex","SOLUSD",1768185254051,0.3608427,141.83,141.79,7.87348989]
["bitfinex","SOLUSD",1768185254234,14.93186737,141.85,141.8,0.72099711]
["bitfinex","SOLUSD",1768185254433,4.73816247,141.84,141.8,0.72099711]
["bitfinex","SOLUSD",1768185255347,6.44918714,141.84,141.8,7.77308558]
["bitfinex","SOLUSD",1768185255648,1.71102467,141.84,141.8,7.77308558]
["bitfinex","SOLUSD",1768185255955,12.86,141.85,141.82,0.72099711]
["bitfinex","SOLUSD",1768185257649,0.3608427,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185257955,1.71102467,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185258548,0.3608427,141.91,141.84,0.72099711]
["bitfinex","SOLUSD",1768185258756,17.71350345,141.9,141.85,0.72099711]
["bitfinex","SOLUSD",1768185258937,4.73450345,141.89,141.85,0.72099711]
["bitfinex","SOLUSD",1768185259268,12.88,141.9,141.85,0.72099711]
["bitfinex","SOLUSD",1768185259443,14.59102467,141.9,141.85,0.72099711]
["bitfinex","SOLUSD",1768185260254,12.88,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185260554,4.73381781,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185261254,14.69002467,141.93,141.88,0.72099711]
["bitfinex","SOLUSD",1768185261434,5.09091952,141.92,141.88,0.72099711]
["bitfinex","SOLUSD",1768185261637,2.06924894,141.92,141.88,0.72099711]
["bitfinex","SOLUSD",1768185262362,4.73273264,141.91,141.88,0.72099711]
["bitfinex","SOLUSD",1768185262663,2.06924894,141.92,141.88,0.72099711]
["bitfinex","SOLUSD",1768185263363,4.73240804,141.91,141.88,0.72099711]
["bitfinex","SOLUSD",1768185264460,4.73240804,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185264461,11.77942865,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185264667,7.40578176,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185264840,2.67337372,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185265160,7.04702061,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185265348,7.40603008,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185265547,2.67337372,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185266649,9.72039433,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185266969,4.73298135,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185267949,7.40635507,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185268157,9.72039433,141.91,141.87,0.72099711]
["bitfinex","SOLUSD",1768185268359,4.73263181,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185270677,7.40600553,141.9,141.87,0.72099711]
["bitfinex","SOLUSD",1768185270850,10.07897393,141.9,141.86,0.72099711]
["bitfinex","SOLUSD",1768185271052,4.73348139,141.89,141.86,0.72099711]
["bitfinex","SOLUSD",1768185271677,0.35565795,141.88,141.84,0.72099711]
["bitfinex","SOLUSD",1768185271864,7.51184348,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185272171,2.67337372,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185272761,3.03159799,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185272969,10.08057432,141.87,141.83,0.72099711]
["bitfinex","SOLUSD",1768185273477,2.67337372,141.86,141.83,0.72099711]
["bitfinex","SOLUSD",1768185274966,9.82426103,141.86,141.81,0.67579229]
["bitfinex","SOLUSD",1768185275171,4.73523499,141.85,141.82,0.67579229]
["bitfinex","SOLUSD",1768185276186,4.73523499,141.85,141.83,0.67579229]
["bitfinex","SOLUSD",1768185276368,15.53337372,141.87,141.83,0.67579229]
["bitfinex","SOLUSD",1768185276685,4.73473052,141.86,141.83,0.67579229]
["bitfinex","SOLUSD",1768185277655,15.63237372,141.87,141.83,0.67579229]
["bitfinex","SOLUSD",1768185277858,4.73494533,141.86,141.84,0.67579229]
["bitfinex","SOLUSD",1768185278074,2.67337372,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185278259,4.73475297,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185280105,15.89421642,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185280106,19.90728034,141.9,141.86,0.67579229]
["bitfinex","SOLUSD",1768185280296,22.58065406,141.9,141.86,0.67579229]
["bitfinex","SOLUSD",1768185280500,2.67337372,141.89,141.86,0.67579229]
["bitfinex","SOLUSD",1768185280803,2.67337372,141.88,141.86,0.67579229]
["bitfinex","SOLUSD",1768185281005,2.67337372,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185281675,3.3514375,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185281877,2.67337372,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185283986,10.3996656,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185288488,0.50270113,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185289590,0.50092979,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185289997,2.67337372,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185290201,3.35322673,141.88,141.84,0.67579229]
["bitfinex","SOLUSD",1768185290699,2.67337372,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185290899,2.67337372,141.87,141.84,0.61579229]
["bitfinex","SOLUSD",1768185291096,0.56151307,141.85,141.8,62.3]
["bitfinex","SOLUSD",1768185291297,2.67337372,141.83,141.79,0.1]
["bitfinex","SOLUSD",1768185291605,0.67748633,141.84,141.79,0.1]
["bitfinex","SOLUSD",1768185291606,3.34971192,141.82,141.79,0.1]
["bitfinex","SOLUSD",1768185291804,3.23718317,141.81,141.79,0.1]
["bitfinex","SOLUSD",1768185292500,0.56380945,141.81,141.79,0.1]
["bitfinex","SOLUSD",1768185294805,3.35322673,141.83,141.79,7.8284439]
["bitfinex","SOLUSD",1768185294997,5.30035248,141.82,141.79,7.8284439]
["bitfinex","SOLUSD",1768185295201,0.56032979,141.82,141.79,7.8284439]
["bitfinex","SOLUSD",1768185297110,0.67985301,141.83,141.79,7.8284439]
["bitfinex","SOLUSD",1768185297311,4.73860049,141.82,141.79,7.8284439]
["bitfinex","SOLUSD",1768185297805,19.93022388,141.84,141.8,0.67579229]
["bitfinex","SOLUSD",1768185297806,15.55337372,141.84,141.8,0.67579229]
["bitfinex","SOLUSD",1768185298011,4.73798793,141.83,141.8,0.67579229]
["bitfinex","SOLUSD",1768185299799,4.73798793,141.83,141.81,7.72748116]
["bitfinex","SOLUSD",1768185299999,12.88,141.84,141.81,7.72748116]
["bitfinex","SOLUSD",1768185300411,4.73753405,141.83,141.81,7.72748116]
["bitfinex","SOLUSD",1768185300916,0.67985301,141.88,141.83,0.67579229]
["bitfinex","SOLUSD",1768185301209,0.67985301,141.86,141.83,0.67579229]
["bitfinex","SOLUSD",1768185301385,3.35322673,141.87,141.83,0.67579229]
["bitfinex","SOLUSD",1768185301586,0.67985301,141.87,141.83,0.67579229]
["bitfinex","SOLUSD",1768185301807,0.67985301,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185302389,3.35322673,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185304110,0.67985301,141.87,141.84,0.67579229]
["bitfinex","SOLUSD",1768185307498,0.68959667,141.88,141.85,0.66138847]
["bitfinex","SOLUSD",1768185307889,3.36297039,141.9,141.85,0.66138847]
["bitfinex","SOLUSD",1768185308089,0.68959667,141.89,141.86,0.66138847]
["bitfinex","SOLUSD",1768185308302,0.68959667,141.89,141.85,3.33476219]
["bitfinex","SOLUSD",1768185308816,0.68959667,141.89,141.86,3.33476219]
["bitfinex","SOLUSD",1768185309034,0.68959667,141.89,141.85,3.33476219]
["bitfinex","SOLUSD",1768185309312,0.68959667,141.89,141.85,10.38428296]
["bitfinex","SOLUSD",1768185309500,0.68959667,141.89,141.86,0.66138847]
["bitfinex","SOLUSD",1768185312306,3.37745158,141.87,141.83,0.65484657]
["bitfinex","SOLUSD",1768185312521,0.70407786,141.86,141.83,0.65484657]
["bitfinex","SOLUSD",1768185313409,4.74178211,141.85,141.82,0.65484657]
["bitfinex","SOLUSD",1768185317416,0.70407786,141.84,141.81,7.05154848]
["bitfinex","SOLUSD",1768185317621,3.37745158,141.86,141.82,0.65484657]
["bitfinex","SOLUSD",1768185317796,4.74452065,141.85,141.82,0.65484657]
["bitfinex","SOLUSD",1768185320525,5.44859851,141.85,141.82,0.65484657]
["bitfinex","SOLUSD",1768185320734,4.74452065,141.84,141.82,0.65484657]
["bitfinex","SOLUSD",1768185321309,0.70407786,141.85,141.82,0.65484657]
["bitfinex","SOLUSD",1768185321510,4.74481137,141.84,141.82,0.65484657]
["bitfinex","SOLUSD",1768185323026,0.70407786,141.83,141.8,0.65484657]
["bitfinex","SOLUSD",1768185323208,5.44948752,141.82,141.79,0.75484657]
["bitfinex","SOLUSD",1768185323411,0.67407787,141.82,141.79,0.75484657]
["bitfinex","SOLUSD",1768185324225,15.55337372,141.84,141.79,7.80738377]
["bitfinex","SOLUSD",1768185324420,4.74484157,141.83,141.8,0.65484657]
["bitfinex","SOLUSD",1768185325125,4.74484157,141.83,141.79,0.1]
["bitfinex","SOLUSD",1768185325326,0.70407786,141.82,141.79,0.1]
["bitfinex","SOLUSD",1768185325533,0.70407786,141.82,141.79,0.75484657]
["bitfinex","SOLUSD",1768185325729,0.70407786,141.82,141.77,0.2]
["bitfinex","SOLUSD",1768185325912,1.71290737,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768185326109,1.71290737,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768185326309,0.70407786,141.77,141.73,0.85484657]
["bitfinex","SOLUSD",1768185326524,0.70407786,141.77,141.73,7.91048326]
["bitfinex","SOLUSD",1768185327232,0.70407786,141.77,141.74,0.65484657]
["bitfinex","SOLUSD",1768185327433,13.58407786,141.78,141.74,0.65484657]
["bitfinex","SOLUSD",1768185327614,15.29698523,141.78,141.74,0.65484657]
["bitfinex","SOLUSD",1768185329313,13.58407786,141.78,141.74,7.70989069]
["bitfinex","SOLUSD",1768185330632,0.70407786,141.78,141.74,7.05504412]
["bitfinex","SOLUSD",1768185330848,0.70407786,141.78,141.75,0.65484657]
["bitfinex","SOLUSD",1768185331138,2.41698523,141.78,141.74,7.70989069]
["bitfinex","SOLUSD",1768185332047,0.70407786,141.77,141.74,0.65484657]
["bitfinex","SOLUSD",1768185332221,2.41698523,141.77,141.73,0.85484657]
["bitfinex","SOLUSD",1768185334113,0.66757164,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768185334321,0.66757164,141.78,141.74,0.7083234]
["bitfinex","SOLUSD",1768185334516,12.88,141.78,141.74,0.7083234]
["bitfinex","SOLUSD",1768185334709,13.54757164,141.78,141.74,0.7083234]
["bitfinex","SOLUSD",1768185334931,0.66757164,141.8,141.76,0.7083234]
["bitfinex","SOLUSD",1768185335539,0.66757164,141.8,141.76,7.762451]
["bitfinex","SOLUSD",1768185339037,0.66757164,141.8,141.76,0.7083234]
["bitfinex","SOLUSD",1768185339038,7.71981417,141.8,141.76,0.7083234]
["bitfinex","SOLUSD",1768185339216,0.66757164,141.79,141.76,0.7083234]
["bitfinex","SOLUSD",1768185340048,0.66757164,141.79,141.74,8.76763997]
["bitfinex","SOLUSD",1768185340223,0.66757164,141.79,141.75,0.7083234]
["bitfinex","SOLUSD",1768185340647,0.66757164,141.79,141.75,7.76292652]
["bitfinex","SOLUSD",1768185341546,0.66757164,141.79,141.75,0.7083234]
["bitfinex","SOLUSD",1768185344844,0.66757164,141.8,141.76,0.7083234]
["bitfinex","SOLUSD",1768185346851,0.66757164,141.8,141.77,0.7083234]
["bitfinex","SOLUSD",1768185347445,12.88,141.81,141.77,0.7083234]
["bitfinex","SOLUSD",1768185348849,12.88,141.81,141.78,0.7083234]
["bitfinex","SOLUSD",1768185349028,0.66757164,141.8,141.77,7.76199696]
["bitfinex","SOLUSD",1768185349224,13.54757164,141.81,141.77,7.76199696]
["bitfinex","SOLUSD",1768185349428,13.54757164,141.81,141.78,0.7083234]
["bitfinex","SOLUSD",1768185350240,1.71290737,141.83,141.79,0.7083234]
["bitfinex","SOLUSD",1768185350555,0.66757164,141.84,141.79,0.7083234]
["bitfinex","SOLUSD",1768185350556,2.38047901,141.84,141.79,0.7083234]
["bitfinex","SOLUSD",1768185350737,0.66757164,141.83,141.79,0.7083234]
["bitfinex","SOLUSD",1768185350940,9.43085224,141.84,141.79,0.7083234]
["bitfinex","SOLUSD",1768185352442,0.66757164,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185352753,2.38047901,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185353052,0.66757164,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185353431,22.3103764,141.85,141.8,0.7083234]
["bitfinex","SOLUSD",1768185354253,0.66757164,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185354651,2.38047901,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185355261,9.43083991,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185356374,2.38047901,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185357666,7.71744518,141.85,141.81,0.7083234]
["bitfinex","SOLUSD",1768185357856,4.73322994,141.84,141.81,0.7083234]
["bitfinex","SOLUSD",1768185360746,5.40080158,141.84,141.8,7.76040005]
["bitfinex","SOLUSD",1768185360949,0.66757164,141.84,141.8,0.7083234]
["bitfinex","SOLUSD",1768185361337,0.66757164,141.84,141.8,7.76037818]
["bitfinex","SOLUSD",1768185361651,1.71290737,141.85,141.82,0.7083234]
["bitfinex","SOLUSD",1768185361652,0.66757164,141.85,141.82,0.7083234]
["bitfinex","SOLUSD",1768185361839,13.54757164,141.86,141.82,0.7083234]
["bitfinex","SOLUSD",1768185362036,2.38047901,141.88,141.83,0.7083234]
["bitfinex","SOLUSD",1768185362231,4.73455261,141.87,141.83,0.7083234]
["bitfinex","SOLUSD",1768185362439,2.38047901,141.88,141.83,0.7083234]
["bitfinex","SOLUSD",1768185362656,4.73434764,141.87,141.84,0.7083234]
["bitfinex","SOLUSD",1768185364642,13.56250436,141.89,141.85,0.69408577]
["bitfinex","SOLUSD",1768185365251,0.68250436,141.92,141.88,0.69408577]
["bitfinex","SOLUSD",1768185365460,0.68250436,141.92,141.88,2.40699314]
["bitfinex","SOLUSD",1768185366549,0.68250436,141.93,141.9,0.69408577]
["bitfinex","SOLUSD",1768185367539,0.68250436,141.96,141.92,0.69408577]
["bitfinex","SOLUSD",1768185367756,5.91793455,141.99,141.92,0.69408577]
["bitfinex","SOLUSD",1768185367757,0.68250436,141.97,141.93,1.71290737]
["bitfinex","SOLUSD",1768185368062,0.68250436,141.95,141.93,1.71290737]
["bitfinex","SOLUSD",1768185368264,0.68250436,141.95,141.93,8.75856883]
["bitfinex","SOLUSD",1768185368990,0.68250436,141.95,141.93,1.71290737]
["bitfinex","SOLUSD",1768185369795,0.69885047,141.97,141.94,0.65675636]
["bitfinex","SOLUSD",1768185370083,0.69885047,141.97,141.94,0.59675636]
["bitfinex","SOLUSD",1768185370792,13.57885047,141.98,141.94,2.30966373]
["bitfinex","SOLUSD",1768185370954,12.88,141.98,141.95,1.71290737]
["bitfinex","SOLUSD",1768185371151,0.69885047,141.99,141.95,1.71290737]
["bitfinex","SOLUSD",1768185371672,0.69885047,141.99,141.94,7.04521886]
["bitfinex","SOLUSD",1768185371673,0.2,142.0,141.97,1.71290737]
["bitfinex","SOLUSD",1768185371867,0.2,142.0,141.97,2.36966373]
["bitfinex","SOLUSD",1768185372369,0.2,142.0,141.97,0.65675636]
["bitfinex","SOLUSD",1768185373093,0.69885047,141.99,141.95,0.65675636]
["bitfinex","SOLUSD",1768185373273,2.41175784,141.98,141.93,0.65675636]
["bitfinex","SOLUSD",1768185374272,0.69885047,141.98,141.93,2.36966373]
["bitfinex","SOLUSD",1768185374695,2.41175784,141.98,141.93,9.41536975]
["bitfinex","SOLUSD",1768185377690,0.69885047,141.98,141.93,9.41536975]
["bitfinex","SOLUSD",1768185379079,0.69885047,141.98,141.93,1.71290737]
["bitfinex","SOLUSD",1768185380875,0.69885047,141.98,141.94,1.71290737]
["bitfinex","SOLUSD",1768185381080,13.75885047,142.0,141.96,1.71290737]
["bitfinex","SOLUSD",1768185381588,13.75885047,142.0,141.95,2.36966373]
["bitfinex","SOLUSD",1768185383885,13.75885047,142.0,141.95,9.41428859]
["bitfinex","SOLUSD",1768185384784,0.69885047,141.99,141.95,9.41428859]
["bitfinex","SOLUSD",1768185385394,0.69885047,141.99,141.95,10.37144844]
["bitfinex","SOLUSD",1768185386604,0.69885047,141.99,141.96,2.67006722]
["bitfinex","SOLUSD",1768185387106,0.69885047,141.99,141.95,10.37144844]
["bitfinex","SOLUSD",1768185389196,0.69885047,141.99,141.95,0.65675636]
["bitfinex","SOLUSD",1768185390308,0.69885047,141.99,141.95,10.37152674]
["bitfinex","SOLUSD",1768185391608,13.75885047,142.0,141.96,3.32682358]
["bitfinex","SOLUSD",1768185392381,0.2,142.0,141.98,0.65675636]
["bitfinex","SOLUSD",1768185392582,0.2,142.0,141.98,0.56183427]
["bitfinex","SOLUSD",1768185392812,0.2,142.0,141.98,3.23190149]
["bitfinex","SOLUSD",1768185393317,0.2,142.0,141.98,2.67006722]
["bitfinex","SOLUSD",1768185393518,0.2,142.0,141.99,9.7128167]
["bitfinex","SOLUSD",1768185393693,0.1,142.02,141.99,8.2628167]
["bitfinex","SOLUSD",1768185394186,0.1,142.03,142.01,2.67006722]
["bitfinex","SOLUSD",1768185394391,0.1,142.03,142.02,2.67006722]
["bitfinex","SOLUSD",1768185394611,0.1,142.05,142.03,0.70705054]
["bitfinex","SOLUSD",1768185394812,2.86970746,142.05,141.98,7.04308581]
["bitfinex","SOLUSD",1768185394993,2.83245736,142.04,141.98,9.71315303]
["bitfinex","SOLUSD",1768185395187,2.83245736,142.04,141.99,2.67006722]
["bitfinex","SOLUSD",1768185395188,0.16239014,142.04,141.99,2.67006722]
["bitfinex","SOLUSD",1768185395621,0.26367069,142.05,142.0,9.71232074]
["bitfinex","SOLUSD",1768185395794,0.26367069,142.05,142.01,2.67006722]
["bitfinex","SOLUSD",1768185396308,0.1,142.05,142.02,2.67006722]
["bitfinex","SOLUSD",1768185396911,0.1,142.05,142.03,0.70705054]
["bitfinex","SOLUSD",1768185397086,0.1,142.05,142.03,0.64705054]
["bitfinex","SOLUSD",1768185400294,0.1,142.05,142.03,0.58705054]
["bitfinex","SOLUSD",1768185402287,0.1,142.05,142.04,0.70705054]
["bitfinex","SOLUSD",1768185402487,0.1,142.07,142.04,0.70705054]
["bitfinex","SOLUSD",1768185402694,4.79867001,142.07,142.04,0.70705054]
["bitfinex","SOLUSD",1768185403307,0.1,142.07,142.04,0.70705054]
["bitfinex","SOLUSD",1768185403512,4.80139227,142.07,142.04,0.70705054]
["bitfinex","SOLUSD",1768185404704,4.80139227,142.07,142.05,0.70705054]
["bitfinex","SOLUSD",1768185404911,0.1,142.07,142.05,0.70705054]
["bitfinex","SOLUSD",1768185405106,10.19116526,142.1,142.06,0.70705054]
["bitfinex","SOLUSD",1768185405107,4.70412339,142.09,142.06,0.70705054]
["bitfinex","SOLUSD",1768185405511,3.15373791,142.1,142.04,7.04007324]
["bitfinex","SOLUSD",1768185405512,3.77385535,142.12,142.09,0.70705054]
["bitfinex","SOLUSD",1768185405693,0.1,142.12,142.09,0.64705054]
["bitfinex","SOLUSD",1768185406317,0.78497982,142.12,142.05,0.28432314]
["bitfinex","SOLUSD",1768185406522,0.78497982,142.12,142.08,2.67006722]
["bitfinex","SOLUSD",1768185407323,0.78497982,142.12,142.07,7.03871942]
["bitfinex","SOLUSD",1768185407503,0.78497982,142.12,142.08,2.67006722]
["bitfinex","SOLUSD",1768185407702,0.78497982,142.12,142.08,2.61006722]
["bitfinex","SOLUSD",1768185408111,0.78497982,142.12,142.08,0.70705054]
["bitfinex","SOLUSD",1768185408312,3.35504704,142.09,142.04,0.70705054]
["bitfinex","SOLUSD",1768185409415,3.35504704,142.09,142.05,0.70705054]
["bitfinex","SOLUSD",1768185409721,0.68497982,142.08,142.04,7.74699932]
["bitfinex","SOLUSD",1768185409923,9.70792374,142.09,142.05,0.70705054]
["bitfinex","SOLUSD",1768185410120,0.68497982,142.08,142.03,0.70705054]
["bitfinex","SOLUSD",1768185410314,2.67006722,142.07,142.03,0.70705054]
["bitfinex","SOLUSD",1768185411111,3.35504704,142.08,142.04,0.70705054]
["bitfinex","SOLUSD",1768185411310,0.68497982,142.08,142.04,7.74722647]
["bitfinex","SOLUSD",1768185411625,3.35504704,142.08,142.04,0.70705054]
["bitfinex","SOLUSD",1768185412424,0.68497982,142.08,142.04,0.70705054]
["bitfinex","SOLUSD",1768185412726,3.35504704,142.08,142.04,0.70705054]
["bitfinex","SOLUSD",1768185413422,2.67006722,142.06,142.03,0.70705054]
["bitfinex","SOLUSD",1768185414119,0.68497982,142.07,142.03,0.70705054]
["bitfinex","SOLUSD",1768185414421,3.35504704,142.07,142.03,0.70705054]
["bitfinex","SOLUSD",1768185415419,3.35504704,142.06,142.01,0.70705054]
["bitfinex","SOLUSD",1768185415602,2.67006722,142.04,142.01,0.70705054]
["bitfinex","SOLUSD",1768185415810,3.35504704,142.04,142.0,0.70705054]
["bitfinex","SOLUSD",1768185416006,2.67006722,142.03,142.0,0.70705054]
["bitfinex","SOLUSD",1768185417032,3.35504704,142.04,142.0,0.70705054]
["bitfinex","SOLUSD",1768185417417,0.68497982,142.04,142.0,7.74917269]
["bitfinex","SOLUSD",1768185417620,3.35504704,142.06,142.01,0.70705054]
["bitfinex","SOLUSD",1768185417931,5.3980116,142.05,142.0,28.02487371]
["bitfinex","SOLUSD",1768185418237,0.68497982,142.05,142.01,0.70705054]
["bitfinex","SOLUSD",1768185418731,0.68497982,142.05,142.01,7.74862033]
["bitfinex","SOLUSD",1768185419732,18.77793455,142.09,142.01,7.74862033]
["bitfinex","SOLUSD",1768185419733,7.03845526,142.08,142.01,10.41868755]
["bitfinex","SOLUSD",1768185419913,4.71372241,142.07,142.03,0.70705054]
["bitfinex","SOLUSD",1768185420111,4.71372241,142.07,142.04,0.70705054]
["bitfinex","SOLUSD",1768185420310,0.68497982,142.08,142.04,0.70705054]
["bitfinex","SOLUSD",1768185420510,10.39248917,142.1,142.05,0.70705054]
["bitfinex","SOLUSD",1768185420706,3.45504704,142.12,142.07,0.70705054]
["bitfinex","SOLUSD",1768185420911,4.71296734,142.11,142.08,0.70705054]
["bitfinex","SOLUSD",1768185421539,0.78497982,142.12,142.08,0.70705054]
["bitfinex","SOLUSD",1768185421717,0.2,142.13,142.11,0.70705054]
["bitfinex","SOLUSD",1768185421914,0.2,142.13,142.11,10.35387026]
["bitfinex","SOLUSD",1768185422116,0.2,142.13,142.1,9.70720312]
["bitfinex","SOLUSD",1768185422336,0.2,142.13,142.1,7.0371359]
["bitfinex","SOLUSD",1768185422824,0.2,142.13,142.1,9.70720312]
["bitfinex","SOLUSD",1768185423025,0.2,142.13,142.11,7.03677158]
["bitfinex","SOLUSD",1768185423231,0.2,142.13,142.1,9.70725266]
["bitfinex","SOLUSD",1768185423740,0.2,142.13,142.1,7.03718544]
["bitfinex","SOLUSD",1768185423961,0.2,142.13,142.1,7.68351475]
["bitfinex","SOLUSD",1768185424456,0.2,142.13,142.1,0.64632931]
["bitfinex","SOLUSD",1768185424734,3.52834339,142.13,142.07,15.81439036]
["bitfinex","SOLUSD",1768185424919,3.52834339,142.13,142.08,0.64632931]
["bitfinex","SOLUSD",1768185425125,0.85827617,142.13,142.08,3.31639653]
["bitfinex","SOLUSD",1768185425532,0.85827617,142.13,142.09,0.64632931]
["bitfinex","SOLUSD",1768185425957,0.85827617,142.13,142.09,7.68410517]
["bitfinex","SOLUSD",1768185426253,0.85827617,142.13,142.07,3.31639653]
["bitfinex","SOLUSD",1768185426254,0.65827617,142.12,142.07,3.31639653]
["bitfinex","SOLUSD",1768185426441,0.65827617,142.12,142.07,10.35517339]
["bitfinex","SOLUSD",1768185426952,0.2,142.13,142.09,3.31639653]
["bitfinex","SOLUSD",1768185427644,0.2,142.13,142.09,7.68386362]
["bitfinex","SOLUSD",1768185427645,0.85827617,142.13,142.09,7.68386362]
["bitfinex","SOLUSD",1768185429236,0.65827617,142.12,142.08,7.03818225]
["bitfinex","SOLUSD",1768185429448,0.65827617,142.12,142.0,50.21406216]
["bitfinex","SOLUSD",1768185429449,0.65827617,142.1,142.01,0.64632931]
["bitfinex","SOLUSD",1768185429655,0.68394195,142.08,142.04,0.64632931]
["bitfinex","SOLUSD",1768185429855,3.35400917,142.1,142.05,0.64632931]
["bitfinex","SOLUSD",1768185430052,0.68394195,142.09,142.05,0.64632931]
["bitfinex","SOLUSD",1768185430639,0.68394195,142.09,142.05,7.68606705]
["bitfinex","SOLUSD",1768185430836,0.68394195,142.11,142.06,0.64632931]
["bitfinex","SOLUSD",1768185431154,0.68394195,142.11,142.07,0.64632931]
["bitfinex","SOLUSD",1768185431468,3.35400917,142.11,142.07,0.64632931]
["bitfinex","SOLUSD",1768185431634,0.68394195,142.11,142.07,0.64632931]
["bitfinex","SOLUSD",1768185432166,0.68394195,142.11,142.06,2.67006722]
["bitfinex","SOLUSD",1768185432335,0.68394195,142.11,142.06,3.31639653]
["bitfinex","SOLUSD",1768185432834,0.68394195,142.11,142.06,10.35544708]
["bitfinex","SOLUSD",1768185433036,3.35400917,142.11,142.06,7.68537986]
["bitfinex","SOLUSD",1768185433365,0.68394195,142.1,142.04,25.28604317]
["bitfinex","SOLUSD",1768185433659,0.68394195,142.09,142.05,7.03972839]
["bitfinex","SOLUSD",1768185436062,0.68394195,142.09,142.04,10.3565184]
["bitfinex","SOLUSD",1768185436356,0.68394195,142.08,142.04,7.68645118]
["bitfinex","SOLUSD",1768185437172,0.68394195,142.08,142.04,10.3565184]
["bitfinex","SOLUSD",1768185438364,0.68394195,142.11,142.06,3.31639653]
["bitfinex","SOLUSD",1768185438664,0.68394195,142.11,142.07,0.64632931]
["bitfinex","SOLUSD",1768185438839,0.68394195,142.11,142.07,3.31639653]
["bitfinex","SOLUSD",1768185440059,0.68394195,142.11,142.07,7.68503544]
["bitfinex","SOLUSD",1768185440240,0.68394195,142.11,142.06,7.03911318]
["bitfinex","SOLUSD",1768185440654,0.68394195,142.11,142.07,7.03869205]
["bitfinex","SOLUSD",1768185441157,0.68394195,142.1,142.06,7.03909977]
["bitfinex","SOLUSD",1768185441336,0.68394195,142.1,142.04,79.90067586]
["bitfinex","SOLUSD",1768185441337,0.68394195,142.09,142.04,62.94632931]
["bitfinex","SOLUSD",1768185441542,0.68394195,142.09,142.04,69.98628034]
["bitfinex","SOLUSD",1768185441738,0.68394195,142.09,142.05,10.35611683]
["bitfinex","SOLUSD",1768185443061,0.68394195,142.09,142.05,7.68604961]
["bitfinex","SOLUSD",1768185443260,0.68394195,142.09,142.05,7.0397203]
["bitfinex","SOLUSD",1768185443868,0.68394195,142.09,142.04,3.31639653]
["bitfinex","SOLUSD",1768185443869,0.68394195,142.08,142.04,7.04008214]
["bitfinex","SOLUSD",1768185444052,0.68394195,142.08,142.05,7.03972925]
["bitfinex","SOLUSD",1768185444243,0.68394195,142.1,142.05,7.68605856]
["bitfinex","SOLUSD",1768185444565,3.35400917,142.1,142.05,7.68605856]
["bitfinex","SOLUSD",1768185444872,0.68394195,142.09,142.05,7.68605856]
["bitfinex","SOLUSD",1768185445251,2.67006722,142.1,142.06,0.64632931]
["bitfinex","SOLUSD",1768185445252,0.68394195,142.1,142.06,0.64632931]
["bitfinex","SOLUSD",1768185445451,0.68394195,142.1,142.05,8.74594768]
["bitfinex","SOLUSD",1768185445685,0.68394195,142.09,142.05,7.03972925]
["bitfinex","SOLUSD",1768185449957,0.68394195,142.06,142.01,18.25030945]
["bitfinex","SOLUSD",1768185450154,1.70621843,142.04,141.98,1.70621843]
["bitfinex","SOLUSD",1768185450461,1.70621843,142.05,142.01,7.04160045]
["bitfinex","SOLUSD",1768185450849,43.39035977,142.09,142.01,7.04160045]
["bitfinex","SOLUSD",1768185451051,4.73164883,142.08,142.02,7.72934375]
["bitfinex","SOLUSD",1768185451251,4.73164883,142.08,142.04,7.7284915]
["bitfinex","SOLUSD",1768185451489,4.73164883,142.07,142.05,0.68823366]
["bitfinex","SOLUSD",1768185451664,1.70621843,142.09,142.05,0.68823366]
["bitfinex","SOLUSD",1768185451973,4.73084355,142.08,142.05,0.68823366]
["bitfinex","SOLUSD",1768185452175,5.4147855,142.08,142.04,7.04025784]
["bitfinex","SOLUSD",1768185452359,4.73084355,142.07,142.04,7.04025784]
["bitfinex","SOLUSD",1768185452562,0.68394195,142.08,142.04,7.04025784]
["bitfinex","SOLUSD",1768185453758,5.41424841,142.07,142.03,7.72897452]
["bitfinex","SOLUSD",1768185453983,0.68394195,142.07,142.03,7.72897452]
["bitfinex","SOLUSD",1768185454171,0.68394195,142.07,142.02,8.74732563]
["bitfinex","SOLUSD",1768185454369,0.68394195,142.07,142.03,7.04074002]
["bitfinex","SOLUSD",1768185454577,0.68394195,142.07,142.03,7.71286805]
["bitfinex","SOLUSD",1768185455078,0.68394195,142.07,142.03,0.67212803]
["bitfinex","SOLUSD",1768185455275,0.66015553,142.06,142.03,0.67212803]
["bitfinex","SOLUSD",1768185456078,8.74453874,142.08,142.03,7.71288345]
["bitfinex","SOLUSD",1768185456267,5.39010668,142.07,142.03,7.71288345]
["bitfinex","SOLUSD",1768185456459,0.66015553,142.07,142.03,7.71288345]
["bitfinex","SOLUSD",1768185456660,0.66015553,142.07,142.03,9.41910188]
["bitfinex","SOLUSD",1768185457180,0.66015553,142.07,142.03,7.71288345]
["bitfinex","SOLUSD",1768185458181,0.66015553,142.07,142.03,0.67212803]
["bitfinex","SOLUSD",1768185458364,0.66015553,142.06,142.01,2.37834646]
["bitfinex","SOLUSD",1768185458879,0.66015553,142.05,142.01,2.37834646]
["bitfinex","SOLUSD",1768185459080,0.66015553,142.05,142.01,9.41979018]
["bitfinex","SOLUSD",1768185460280,0.66015553,142.05,142.01,7.71357175]
["bitfinex","SOLUSD",1768185460783,0.63015554,142.05,142.01,7.71357175]
["bitfinex","SOLUSD",1768185460990,0.60015555,142.05,142.01,7.71357175]
["bitfinex","SOLUSD",1768185461168,0.60015555,142.05,142.01,9.41979018]
["bitfinex","SOLUSD",1768185462166,0.60015555,142.05,142.01,7.71357175]
["bitfinex","SOLUSD",1768185462606,1.70621843,142.05,142.0,69.34218537]
["bitfinex","SOLUSD",1768185462881,1.70621843,142.03,141.97,0.67212803]
["bitfinex","SOLUSD",1768185463090,1.70621843,142.02,141.97,7.71540109]
["bitfinex","SOLUSD",1768185463585,1.70621843,142.02,141.97,0.67212803]
["bitfinex","SOLUSD",1768185463884,1.70621843,142.0,141.95,0.67212803]
["bitfinex","SOLUSD",1768185464974,0.66015553,141.99,141.95,0.67212803]
["bitfinex","SOLUSD",1768185465473,0.66015553,141.99,141.95,7.71669839]
["bitfinex","SOLUSD",1768185465675,0.66015553,142.03,141.98,2.37834646]
["bitfinex","SOLUSD",1768185465878,5.38594205,142.02,141.98,2.37834646]
["bitfinex","SOLUSD",1768185466087,0.66015553,142.02,141.98,2.37834646]
["bitfinex","SOLUSD",1768185466286,0.66015553,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768185466582,0.66015553,142.04,142.0,0.67212803]
["bitfinex","SOLUSD",1768185469080,0.66015553,142.03,141.98,9.42139789]
["bitfinex","SOLUSD",1768185469286,0.66015553,142.02,141.98,7.71517946]
["bitfinex","SOLUSD",1768185469985,0.66015553,142.02,141.98,0.67212803]
["bitfinex","SOLUSD",1768185470662,0.66015553,142.02,141.98,7.71536279]
["bitfinex","SOLUSD",1768185471772,0.66015553,142.02,141.99,0.67212803]
["bitfinex","SOLUSD",1768185473779,0.66015553,142.03,141.99,7.71485346]
["bitfinex","SOLUSD",1768185474283,0.66015553,142.03,141.99,9.42107189]
["bitfinex","SOLUSD",1768185474478,8.74615384,142.05,142.0,0.67212803]
["bitfinex","SOLUSD",1768185474693,5.38530771,142.04,142.0,0.67212803]
["bitfinex","SOLUSD",1768185474892,0.66015553,142.04,142.0,0.67212803]
["bitfinex","SOLUSD",1768185475389,0.66015553,142.04,141.99,9.42107189]
["bitfinex","SOLUSD",1768185475899,7.70051677,142.04,141.99,9.42107189]
["bitfinex","SOLUSD",1768185476200,9.4067352,142.04,141.99,7.71485346]
["bitfinex","SOLUSD",1768185477089,0.66015553,142.03,141.99,7.71485346]
["bitfinex","SOLUSD",1768185477268,9.40727223,142.03,141.99,0.67212803]
["bitfinex","SOLUSD",1768185478776,9.40727223,142.03,141.98,7.04315984]
["bitfinex","SOLUSD",1768185478777,0.66015553,142.02,141.97,7.71586966]
["bitfinex","SOLUSD",1768185478972,0.66015553,142.02,141.98,0.67212803]
["bitfinex","SOLUSD",1768185480493,7.04042566,142.04,141.99,0.67212803]
["bitfinex","SOLUSD",1768185480494,1.70621843,142.04,141.99,0.67212803]
["bitfinex","SOLUSD",1768185480665,4.72519348,142.03,141.99,0.67212803]
["bitfinex","SOLUSD",1768185481593,4.72519348,142.03,142.0,0.70218968]
["bitfinex","SOLUSD",1768185481794,8.74616672,142.05,142.0,0.70218968]
["bitfinex","SOLUSD",1768185482097,4.72528376,142.04,142.01,0.70218968]
["bitfinex","SOLUSD",1768185482290,0.67485834,142.05,142.0,8.7483436]
["bitfinex","SOLUSD",1768185482588,0.67485834,142.04,142.0,9.45053328]
["bitfinex","SOLUSD",1768185483890,0.67485834,142.04,142.0,7.74431485]
["bitfinex","SOLUSD",1768185484888,0.66411313,142.02,141.98,70.02897159]
["bitfinex","SOLUSD",1768185485194,0.66411313,142.02,141.98,7.72897159]
["bitfinex","SOLUSD",1768185485395,0.66411313,142.02,141.98,9.43519002]
["bitfinex","SOLUSD",1768185485590,0.66411313,142.02,141.99,0.68601396]
["bitfinex","SOLUSD",1768185486090,7.70443728,142.04,142.0,0.68601396]
["bitfinex","SOLUSD",1768185486290,4.72805917,142.03,142.0,0.68601396]
["bitfinex","SOLUSD",1768185486677,5.3921723,142.03,142.0,0.68601396]
["bitfinex","SOLUSD",1768185486978,0.66411313,142.03,142.0,0.68601396]
["bitfinex","SOLUSD",1768185487173,0.66411313,142.03,141.99,0.68601396]
["bitfinex","SOLUSD",1768185487595,0.66411313,142.03,141.99,7.72875985]
["bitfinex","SOLUSD",1768185488274,0.66411313,142.03,142.0,0.68601396]
["bitfinex","SOLUSD",1768185490174,0.66411313,142.03,141.98,1.70621843]
["bitfinex","SOLUSD",1768185490175,0.66411313,142.03,141.98,7.69590365]
["bitfinex","SOLUSD",1768185490402,0.66411313,142.03,141.99,0.65278202]
["bitfinex","SOLUSD",1768185491298,0.66411313,142.03,141.99,7.69541252]
["bitfinex","SOLUSD",1768185491885,0.66411313,142.03,142.0,0.65278202]
["bitfinex","SOLUSD",1768185492400,23.51687098,142.06,141.99,7.0426305]
["bitfinex","SOLUSD",1768185492401,7.03941933,142.06,142.02,0.65278202]
["bitfinex","SOLUSD",1768185492613,4.73351974,142.05,142.01,2.35900045]
["bitfinex","SOLUSD",1768185492820,4.73351974,142.05,142.02,2.35900045]
["bitfinex","SOLUSD",1768185493104,1.70621843,142.09,142.03,0.65278202]
["bitfinex","SOLUSD",1768185493293,6.4401495,142.08,142.03,0.65278202]
["bitfinex","SOLUSD",1768185493601,6.4401495,142.07,142.03,0.65278202]
["bitfinex","SOLUSD",1768185493900,6.4401495,142.06,142.01,0.65278202]
["bitfinex","SOLUSD",1768185494084,1.70621843,142.06,142.01,0.65278202]
["bitfinex","SOLUSD",1768185494284,0.66769044,142.05,142.01,0.65278202]
["bitfinex","SOLUSD",1768185494809,0.66769044,142.05,142.01,7.69450195]
["bitfinex","SOLUSD",1768185495404,0.66769044,142.06,142.02,0.65278202]
["bitfinex","SOLUSD",1768185495703,8.74533696,142.07,142.03,0.65278202]
["bitfinex","SOLUSD",1768185495704,0.66769044,142.07,142.03,0.65278202]
["bitfinex","SOLUSD",1768185495890,4.73538218,142.06,142.03,0.65278202]
["bitfinex","SOLUSD",1768185496090,5.40307262,142.06,142.03,0.65278202]
["bitfinex","SOLUSD",1768185496297,0.66769044,142.06,142.03,0.65278202]
["bitfinex","SOLUSD",1768185498914,0.66769044,142.07,142.03,7.69346245]
["bitfinex","SOLUSD",1768185499203,4.73579709,142.06,142.04,0.65278202]
["bitfinex","SOLUSD",1768185499408,4.73579709,142.06,142.04,7.6929484]
["bitfinex","SOLUSD",1768185499708,0.66769044,142.07,142.04,7.6929484]
["bitfinex","SOLUSD",1768185499903,0.66769044,142.07,142.03,7.69334505]
["bitfinex","SOLUSD",1768185500207,4.70575561,142.06,142.03,7.69334505]
["bitfinex","SOLUSD",1768185500598,0.66769044,142.05,142.02,7.69390022]
["bitfinex","SOLUSD",1768185500909,0.66769044,142.06,142.03,0.65278202]
["bitfinex","SOLUSD",1768185501404,0.66769044,142.09,142.06,0.65278202]
["bitfinex","SOLUSD",1768185502615,0.66769044,142.09,142.05,0.65278202]
["bitfinex","SOLUSD",1768185506595,0.66769044,142.1,142.06,0.65278202]
["bitfinex","SOLUSD",1768185508502,0.66769044,142.09,142.06,0.65278202]
["bitfinex","SOLUSD",1768185510816,0.66769044,142.11,142.07,0.65278202]
["bitfinex","SOLUSD",1768185510993,4.34111736,142.12,142.08,0.65278202]
["bitfinex","SOLUSD",1768185511322,0.66769044,142.12,142.08,3.31899936]
["bitfinex","SOLUSD",1768185511800,0.66769044,142.12,142.09,2.66621734]
["bitfinex","SOLUSD",1768185512399,0.66769044,142.12,142.09,3.31899936]
["bitfinex","SOLUSD",1768185512602,0.86769044,142.13,142.1,3.31899936]
["bitfinex","SOLUSD",1768185512915,4.72714381,142.12,142.1,2.66621734]
["bitfinex","SOLUSD",1768185513414,4.72714381,142.12,142.09,3.31899936]
["bitfinex","SOLUSD",1768185513617,0.86769044,142.13,142.1,3.31899936]
["bitfinex","SOLUSD",1768185514200,7.71684383,142.17,142.13,0.66073049]
["bitfinex","SOLUSD",1768185514403,4.72312093,142.16,142.14,2.66621734]
["bitfinex","SOLUSD",1768185514813,0.68283134,142.15,142.1,25.29110933]
["bitfinex","SOLUSD",1768185515004,0.68283134,142.15,142.12,3.32694783]
["bitfinex","SOLUSD",1768185515316,0.68283134,142.16,142.12,3.32694783]
["bitfinex","SOLUSD",1768185516099,0.68283134,142.15,142.11,2.66621734]
["bitfinex","SOLUSD",1768185516404,0.68283134,142.15,142.12,2.66621734]
["bitfinex","SOLUSD",1768185517001,0.68283134,142.15,142.11,0.66073049]
["bitfinex","SOLUSD",1768185517214,0.68283134,142.15,142.12,2.66621734]
["bitfinex","SOLUSD",1768185517413,0.68283134,142.15,142.1,3.32694783]
["bitfinex","SOLUSD",1768185517617,0.68283134,142.15,142.13,2.66621734]
["bitfinex","SOLUSD",1768185517821,0.68283134,142.16,142.13,2.66621734]
["bitfinex","SOLUSD",1768185518227,0.68283134,142.17,142.13,3.32694783]
["bitfinex","SOLUSD",1768185518434,0.68283134,142.17,142.14,3.32694783]
["bitfinex","SOLUSD",1768185519201,0.78283134,142.18,142.14,0.66073049]
["bitfinex","SOLUSD",1768185519427,0.78283134,142.18,142.15,0.66073049]
["bitfinex","SOLUSD",1768185519806,0.78283134,142.18,142.14,0.66073049]
["bitfinex","SOLUSD",1768185520002,0.68283134,142.17,142.14,0.66073049]
["bitfinex","SOLUSD",1768185520338,0.68283134,142.17,142.13,3.32694783]
["bitfinex","SOLUSD",1768185521209,0.68283134,142.17,142.13,0.66073049]
["bitfinex","SOLUSD",1768185521601,0.68283134,142.17,142.13,3.32694783]
["bitfinex","SOLUSD",1768185522817,0.68283134,142.16,142.13,2.66621734]
["bitfinex","SOLUSD",1768185523320,0.1,142.18,142.14,0.66073049]
["bitfinex","SOLUSD",1768185523626,0.78283134,142.18,142.15,2.66621734]
["bitfinex","SOLUSD",1768185523827,0.78283134,142.18,142.14,0.66073049]
["bitfinex","SOLUSD",1768185524006,0.78283134,142.18,142.14,3.32694783]
["bitfinex","SOLUSD",1768185525025,0.1,142.18,142.16,3.32694783]
["bitfinex","SOLUSD",1768185525209,0.1,142.18,142.15,3.32694783]
["bitfinex","SOLUSD",1768185525419,0.78283134,142.18,142.15,2.66621734]
["bitfinex","SOLUSD",1768185526712,0.75283135,142.18,142.14,16.16694783]
["bitfinex","SOLUSD",1768185527010,0.75283135,142.18,142.14,0.66073049]
["bitfinex","SOLUSD",1768185527210,0.68283134,142.17,142.14,0.66073049]
["bitfinex","SOLUSD",1768185527412,0.68283134,142.17,142.13,3.32694783]
["bitfinex","SOLUSD",1768185528141,0.68283134,142.17,142.13,2.66621734]
["bitfinex","SOLUSD",1768185528311,0.68283134,142.17,142.13,7.03575145]
["bitfinex","SOLUSD",1768185528512,0.68283134,142.17,142.13,9.70196879]
["bitfinex","SOLUSD",1768185529529,0.68283134,142.17,142.13,10.36269928]
["bitfinex","SOLUSD",1768185530512,0.68283134,142.17,142.13,9.70196879]
["bitfinex","SOLUSD",1768185530959,0.68283134,142.17,142.13,10.36269928]
["bitfinex","SOLUSD",1768185531115,0.68283134,142.17,142.13,0.66073049]
["bitfinex","SOLUSD",1768185531331,0.68283134,142.17,142.11,0.66073049]
["bitfinex","SOLUSD",1768185531332,0.68283134,142.15,142.11,0.66073049]
["bitfinex","SOLUSD",1768185531512,0.68283134,142.15,142.1,0.66073049]
["bitfinex","SOLUSD",1768185531513,0.68283134,142.14,142.1,0.66073049]
["bitfinex","SOLUSD",1768185531713,0.68283134,142.14,142.09,3.32694783]
["bitfinex","SOLUSD",1768185531929,0.68283134,142.11,142.07,0.66073049]
["bitfinex","SOLUSD",1768185532129,0.68283134,142.11,142.06,7.03917269]
["bitfinex","SOLUSD",1768185532326,0.68283134,142.11,142.06,9.70539003]
["bitfinex","SOLUSD",1768185532522,0.68283134,142.11,142.07,2.66621734]
["bitfinex","SOLUSD",1768185532719,0.68283134,142.13,142.09,0.66073049]
["bitfinex","SOLUSD",1768185532919,0.68283134,142.13,142.08,3.32694783]
["bitfinex","SOLUSD",1768185533432,0.68283134,142.12,142.07,7.03873093]
["bitfinex","SOLUSD",1768185533642,0.68283134,142.12,142.07,9.70494827]
["bitfinex","SOLUSD",1768185533938,0.65283135,142.12,142.07,10.36567876]
["bitfinex","SOLUSD",1768185534129,0.65283135,142.12,142.08,0.66073049]
["bitfinex","SOLUSD",1768185534508,0.65283135,142.12,142.07,9.70494827]
["bitfinex","SOLUSD",1768185534927,0.65283135,142.12,142.07,10.36567876]
["bitfinex","SOLUSD",1768185535126,0.65283135,142.12,142.08,0.66073049]
["bitfinex","SOLUSD",1768185535720,0.65283135,142.12,142.07,9.70494827]
["bitfinex","SOLUSD",1768185535921,7.68917699,142.12,142.08,0.66073049]
["bitfinex","SOLUSD",1768185536120,7.71917698,142.12,142.08,0.66073049]
["bitfinex","SOLUSD",1768185536939,0.68283134,142.11,142.06,2.66621734]
["bitfinex","SOLUSD",1768185538546,0.68283134,142.11,142.06,9.70522448]
["bitfinex","SOLUSD",1768185539518,0.68283134,142.11,142.07,0.66073049]
["bitfinex","SOLUSD",1768185539920,0.68283134,142.11,142.07,3.32694783]
["bitfinex","SOLUSD",1768185540138,0.68283134,142.11,142.07,2.66621734]
["bitfinex","SOLUSD",1768185540443,0.68283134,142.11,142.07,9.70479522]
["bitfinex","SOLUSD",1768185540663,0.68283134,142.13,142.09,2.66621734]
["bitfinex","SOLUSD",1768185540952,5.98793456,142.18,142.12,2.66621734]
["bitfinex","SOLUSD",1768185541255,0.68283134,142.16,142.12,2.66621734]
["bitfinex","SOLUSD",1768185541438,0.68283134,142.17,142.13,0.66073049]
["bitfinex","SOLUSD",1768185541742,5.40154803,142.16,142.11,3.32694783]
["bitfinex","SOLUSD",1768185541944,0.68283134,142.15,142.11,2.66621734]
["bitfinex","SOLUSD",1768185542137,0.68283134,142.15,142.11,10.36359762]
["bitfinex","SOLUSD",1768185542531,10.38305851,142.17,142.12,0.66073049]
["bitfinex","SOLUSD",1768185542732,5.40271985,142.16,142.12,0.66073049]
["bitfinex","SOLUSD",1768185542941,0.68283134,142.16,142.11,9.70286713]
["bitfinex","SOLUSD",1768185543447,0.68283134,142.16,142.11,7.69738028]
["bitfinex","SOLUSD",1768185543744,0.68283134,142.15,142.1,9.70349222]
["bitfinex","SOLUSD",1768185543932,0.68283134,142.14,142.1,2.66621734]
["bitfinex","SOLUSD",1768185544145,0.68283134,142.14,142.09,10.36458589]
["bitfinex","SOLUSD",1768185544318,0.68283134,142.14,142.09,7.69836855]
["bitfinex","SOLUSD",1768185544659,0.68896526,142.13,142.09,0.66073049]
["bitfinex","SOLUSD",1768185544949,0.68896526,142.11,142.07,7.03874185]
["bitfinex","SOLUSD",1768185545123,0.68896526,142.11,142.06,10.42674752]
["bitfinex","SOLUSD",1768185545322,2.66621734,142.12,142.04,0.72139689]
["bitfinex","SOLUSD",1768185545323,0.68896526,142.09,142.04,0.72139689]
["bitfinex","SOLUSD",1768185545558,7.6968948,142.09,142.05,0.72139689]
["bitfinex","SOLUSD",1768185545749,3.32518261,142.09,142.05,0.72139689]
["bitfinex","SOLUSD",1768185545950,0.65896527,142.09,142.05,0.72139689]
["bitfinex","SOLUSD",1768185546346,0.65896527,142.09,142.04,10.4277784]
["bitfinex","SOLUSD",1768185546540,2.66621734,142.11,142.06,0.72139689]
["bitfinex","SOLUSD",1768185546744,4.72636448,142.1,142.06,0.72139689]
["bitfinex","SOLUSD",1768185547126,4.72636448,142.1,142.06,3.38761423]
["bitfinex","SOLUSD",1768185547327,7.03680336,142.11,142.06,3.38761423]
["bitfinex","SOLUSD",1768185547530,5.41548052,142.1,142.06,0.72139689]
["bitfinex","SOLUSD",1768185547850,7.72644798,142.1,142.05,7.76111031]
["bitfinex","SOLUSD",1768185548056,0.68896526,142.1,142.05,10.42732765]
["bitfinex","SOLUSD",1768185548356,0.68896526,142.12,142.07,0.72139689]
["bitfinex","SOLUSD",1768185548535,4.72655958,142.11,142.08,0.72139689]
["bitfinex","SOLUSD",1768185549034,4.72655958,142.11,142.08,3.38761423]
["bitfinex","SOLUSD",1768185549549,5.41552484,142.11,142.06,10.42687366]
["bitfinex","SOLUSD",1768185549749,4.72692463,142.1,142.06,10.42687366]
["bitfinex","SOLUSD",1768185550062,0.68896526,142.11,142.07,0.70387312]
["bitfinex","SOLUSD",1768185550244,4.72745371,142.1,142.07,0.70387312]
["bitfinex","SOLUSD",1768185551269,5.38231088,142.1,142.06,0.70387312]
["bitfinex","SOLUSD",1768185551468,0.65485717,142.07,142.02,3.37009046]
["bitfinex","SOLUSD",1768185551758,4.72745371,142.06,142.02,3.37009046]
["bitfinex","SOLUSD",1768185552262,5.38231088,142.06,142.02,3.37009046]
["bitfinex","SOLUSD",1768185552434,7.03893375,142.07,142.01,2.66621734]
["bitfinex","SOLUSD",1768185552435,5.3828596,142.05,142.01,2.66621734]
["bitfinex","SOLUSD",1768185552632,5.3828596,142.05,141.98,0.70387312]
["bitfinex","SOLUSD",1768185552633,0.65485717,142.04,141.98,0.70387312]
["bitfinex","SOLUSD",1768185552850,5.38320744,142.03,141.98,0.70387312]
["bitfinex","SOLUSD",1768185553050,0.65485717,142.03,141.99,2.66621734]
["bitfinex","SOLUSD",1768185553629,7.69578229,142.03,141.99,0.70387312]
["bitfinex","SOLUSD",1768185553826,0.65485717,142.03,141.99,0.70387312]
["bitfinex","SOLUSD",1768185554259,0.65485717,142.03,141.98,10.4132778]
["bitfinex","SOLUSD",1768185555150,0.65485717,142.03,141.99,2.66621734]
["bitfinex","SOLUSD",1768185555532,0.65485717,142.03,141.98,7.74706046]
["bitfinex","SOLUSD",1768185555758,7.0407717,142.03,141.98,3.37009046]
["bitfinex","SOLUSD",1768185555932,7.69562887,142.03,141.98,3.37009046]
["bitfinex","SOLUSD",1768185556259,0.65485717,142.03,141.98,10.41332954]
["bitfinex","SOLUSD",1768185557160,0.65485717,142.03,141.99,0.70387312]
["bitfinex","SOLUSD",1768185558458,0.65485717,142.03,141.99,3.37009046]
["bitfinex","SOLUSD",1768185559070,0.65485717,142.03,141.99,0.70387312]
["bitfinex","SOLUSD",1768185559242,0.65485717,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768185559452,2.66621734,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768185560942,12.86,142.01,141.97,0.2]
["bitfinex","SOLUSD",1768185561142,12.86,142.02,141.97,3.57009046]
["bitfinex","SOLUSD",1768185561343,0.65485717,142.01,141.97,0.2]
["bitfinex","SOLUSD",1768185561669,0.65485717,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768185567679,0.53942294,141.98,141.94,0.70387312]
["bitfinex","SOLUSD",1768185567979,0.53942294,141.98,141.95,0.70387312]
["bitfinex","SOLUSD",1768185568675,0.53942294,141.98,141.94,0.70387312]
["bitfinex","SOLUSD",1768185568886,0.65370283,141.97,141.92,2.66621734]
["bitfinex","SOLUSD",1768185569174,0.65370283,141.97,141.92,9.71235667]
["bitfinex","SOLUSD",1768185569375,0.65370283,141.97,141.93,0.70387312]
["bitfinex","SOLUSD",1768185569571,0.65370283,141.97,141.93,2.41351744]
["bitfinex","SOLUSD",1768185570280,1.70964432,142.0,141.94,2.41351744]
["bitfinex","SOLUSD",1768185570577,12.86,141.99,141.95,0.70387312]
["bitfinex","SOLUSD",1768185570767,13.51485717,141.99,141.95,0.70387312]
["bitfinex","SOLUSD",1768185571604,0.65485717,142.01,141.96,0.70387312]
["bitfinex","SOLUSD",1768185571885,13.51485717,142.01,141.96,2.41351744]
["bitfinex","SOLUSD",1768185572566,20.55665961,142.01,141.96,2.41351744]
["bitfinex","SOLUSD",1768185572755,22.26630393,142.01,141.96,0.70387312]
["bitfinex","SOLUSD",1768185573476,15.22450149,142.01,141.96,0.70387312]
["bitfinex","SOLUSD",1768185574576,20.55665986,142.01,141.96,2.41351744]
["bitfinex","SOLUSD",1768185574783,2.24906726,142.0,141.96,0.70387312]
["bitfinex","SOLUSD",1768185575158,2.24906726,142.0,141.95,2.41038399]
["bitfinex","SOLUSD",1768185575159,0.65370283,141.99,141.95,2.41038399]
["bitfinex","SOLUSD",1768185578590,0.65370283,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185580408,13.56954376,142.01,141.97,0.70073967]
["bitfinex","SOLUSD",1768185581196,20.6113406,142.01,141.97,0.70073967]
["bitfinex","SOLUSD",1768185581573,0.48528321,142.0,141.96,0.70073967]
["bitfinex","SOLUSD",1768185581774,0.48528321,142.0,141.95,0.70073967]
["bitfinex","SOLUSD",1768185581973,0.48528321,142.0,141.95,2.41038399]
["bitfinex","SOLUSD",1768185582788,7.52765316,142.0,141.96,0.70073967]
["bitfinex","SOLUSD",1768185584108,0.70730116,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185588098,2.41694548,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185589190,0.70730116,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185589490,7.75005738,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185589696,9.4597017,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185590087,4.71590464,141.98,141.95,0.70073967]
["bitfinex","SOLUSD",1768185591691,5.20340803,141.98,141.94,0.70073967]
["bitfinex","SOLUSD",1768185591995,0.48750339,141.98,141.94,2.41038399]
["bitfinex","SOLUSD",1768185592901,0.48750339,141.98,141.94,0.70073967]
["bitfinex","SOLUSD",1768185593202,4.7203552,141.97,141.94,0.70073967]
["bitfinex","SOLUSD",1768185596184,4.7203552,141.96,141.94,0.70073967]
["bitfinex","SOLUSD",1768185596384,6.40543794,141.98,141.94,0.70073967]
["bitfinex","SOLUSD",1768185596794,0.48750339,141.98,141.94,0.70073967]
["bitfinex","SOLUSD",1768185597187,0.48750339,141.98,141.95,0.70073967]
["bitfinex","SOLUSD",1768185597908,19.48747831,141.99,141.95,0.70073967]
["bitfinex","SOLUSD",1768185598620,0.48528321,141.98,141.95,0.70073967]
["bitfinex","SOLUSD",1768185600704,5.91793455,141.99,141.97,0.70073967]
["bitfinex","SOLUSD",1768185600900,3.67527241,142.01,141.98,1.70964432]
["bitfinex","SOLUSD",1768185601100,13.56954376,142.05,142.0,1.70964432]
["bitfinex","SOLUSD",1768185601299,0.70954376,142.04,142.01,1.70964432]
["bitfinex","SOLUSD",1768185601632,0.70954376,142.03,141.99,0.35027117]
["bitfinex","SOLUSD",1768185601994,0.70954376,142.03,141.98,2.05991549]
["bitfinex","SOLUSD",1768185602190,0.70954376,142.03,141.99,1.70964432]
["bitfinex","SOLUSD",1768185602595,0.70954376,142.03,141.98,0.35027117]
["bitfinex","SOLUSD",1768185602819,0.70954376,142.03,141.99,1.70964432]
["bitfinex","SOLUSD",1768185603620,0.70954376,142.01,141.96,0.35027117]
["bitfinex","SOLUSD",1768185603915,2.38918809,142.01,141.96,0.35027117]
["bitfinex","SOLUSD",1768185604113,0.67954377,142.01,141.96,0.35027117]
["bitfinex","SOLUSD",1768185604312,0.67954377,142.01,141.96,2.05991549]
["bitfinex","SOLUSD",1768185604609,0.67954377,142.01,141.97,2.08991548]
["bitfinex","SOLUSD",1768185604810,0.67954377,142.01,141.97,1.70964432]
["bitfinex","SOLUSD",1768185605695,0.64954378,142.01,141.99,1.70964432]
["bitfinex","SOLUSD",1768185606207,19.90043947,142.04,141.99,1.70964432]
["bitfinex","SOLUSD",1768185606590,21.61008379,142.04,141.98,2.11991547]
["bitfinex","SOLUSD",1768185607699,0.71732275,142.03,141.98,2.11991547]
["bitfinex","SOLUSD",1768185608417,4.74243766,142.02,141.98,2.11991547]
["bitfinex","SOLUSD",1768185609819,5.46365913,142.02,141.98,2.11991547]
["bitfinex","SOLUSD",1768185610123,4.74243766,142.01,141.98,2.11991547]
["bitfinex","SOLUSD",1768185610299,4.71243767,142.01,141.98,9.16306885]
["bitfinex","SOLUSD",1768185610494,4.30216652,142.01,142.0,1.70964432]
["bitfinex","SOLUSD",1768185610690,7.76166094,142.04,142.0,1.70964432]
["bitfinex","SOLUSD",1768185611001,0.72122147,142.04,141.99,2.11991547]
["bitfinex","SOLUSD",1768185611515,0.72122147,142.03,141.98,1.70964432]
["bitfinex","SOLUSD",1768185612223,0.72122147,142.02,141.97,8.75333737]
["bitfinex","SOLUSD",1768185612714,0.72122147,142.04,142.0,1.70964432]
["bitfinex","SOLUSD",1768185612930,0.72122147,142.04,141.99,1.70964432]
["bitfinex","SOLUSD",1768185613143,0.72122147,142.03,141.98,1.70964432]
["bitfinex","SOLUSD",1768185613732,0.72122147,142.02,141.97,8.75333737]
["bitfinex","SOLUSD",1768185614834,0.72122147,142.0,141.95,64.00964432]
["bitfinex","SOLUSD",1768185615026,0.69122148,142.0,141.96,0.02999999]
["bitfinex","SOLUSD",1768185615840,19.90148203,142.02,141.97,1.73964431]
["bitfinex","SOLUSD",1768185616134,19.90148203,142.02,141.98,1.70964432]
["bitfinex","SOLUSD",1768185616135,12.83000001,142.02,141.98,1.70964432]
["bitfinex","SOLUSD",1768185616335,19.87126474,142.02,141.98,1.70964432]
["bitfinex","SOLUSD",1768185616914,0.72122147,142.01,141.97,1.73964431]
["bitfinex","SOLUSD",1768185617118,0.72122147,142.01,141.97,1.70964432]
["bitfinex","SOLUSD",1768185618045,0.72122147,142.01,141.97,0.02999999]
["bitfinex","SOLUSD",1768185619339,0.72122147,142.01,141.96,8.7838602]
["bitfinex","SOLUSD",1768185619845,0.72122147,142.0,141.94,7.07489483]
["bitfinex","SOLUSD",1768185620047,0.72122147,141.97,141.92,0.02999999]
["bitfinex","SOLUSD",1768185620341,2.43086579,141.97,141.92,0.02999999]
["bitfinex","SOLUSD",1768185620534,0.72122147,141.97,141.92,0.02999999]
["bitfinex","SOLUSD",1768185620736,2.43086579,141.97,141.92,0.02999999]
["bitfinex","SOLUSD",1768185621040,0.72122147,141.96,141.92,0.02999999]
["bitfinex","SOLUSD",1768185622638,4.74040015,141.95,141.92,0.02999999]
["bitfinex","SOLUSD",1768185622835,4.71040016,141.95,141.92,0.02999999]
["bitfinex","SOLUSD",1768185623042,5.32712391,141.95,141.91,0.02999999]
["bitfinex","SOLUSD",1768185623236,0.72122147,141.94,141.89,21.84722944]
["bitfinex","SOLUSD",1768185623537,0.39170064,141.94,141.9,0.32382499]
["bitfinex","SOLUSD",1768185624035,0.39170064,141.94,141.9,0.35952082]
["bitfinex","SOLUSD",1768185624236,2e-08,141.94,141.9,2.06916514]
["bitfinex","SOLUSD",1768185624744,12.86,141.98,141.92,2.37059804]
["bitfinex","SOLUSD",1768185624922,21.61305217,141.98,141.93,0.66095372]
["bitfinex","SOLUSD",1768185626156,14.56964432,141.98,141.93,0.66095372]
["bitfinex","SOLUSD",1768185626450,0.72122147,141.97,141.93,0.66095372]
["bitfinex","SOLUSD",1768185627442,0.72122147,141.98,141.94,0.66095372]
["bitfinex","SOLUSD",1768185629655,0.72122147,141.98,141.91,17.6159842]
["bitfinex","SOLUSD",1768185629656,3.39208438,141.96,141.92,0.66095372]
["bitfinex","SOLUSD",1768185629825,0.72122147,141.95,141.91,7.70737834]
["bitfinex","SOLUSD",1768185630641,0.72122147,141.95,141.9,7.70804201]
["bitfinex","SOLUSD",1768185630843,0.72122147,141.94,141.9,7.04708829]
["bitfinex","SOLUSD",1768185631020,0.72122147,141.9,141.89,0.2]
["bitfinex","SOLUSD",1768185631346,2.67086291,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768185631347,0.72122147,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768185631715,0.72122147,141.93,141.89,0.2]
["bitfinex","SOLUSD",1768185632142,0.72122147,141.92,141.89,0.2]
["bitfinex","SOLUSD",1768185633638,0.72122147,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768185635020,0.71298813,141.92,141.89,0.2]
["bitfinex","SOLUSD",1768185635347,0.71298813,141.92,141.89,7.24761073]
["bitfinex","SOLUSD",1768185635724,0.71298813,141.92,141.89,0.2]
["bitfinex","SOLUSD",1768185636124,0.71298813,141.92,141.89,9.91847231]
["bitfinex","SOLUSD",1768185636346,0.71298813,141.96,141.91,3.38649939]
["bitfinex","SOLUSD",1768185636557,12.86,141.96,141.92,3.38649939]
["bitfinex","SOLUSD",1768185637340,13.57298813,141.96,141.92,3.38649939]
["bitfinex","SOLUSD",1768185638557,12.86,141.96,141.92,10.43249882]
["bitfinex","SOLUSD",1768185638961,13.57298813,141.96,141.92,0.71563648]
["bitfinex","SOLUSD",1768185639250,13.57298813,141.96,141.92,3.38649939]
["bitfinex","SOLUSD",1768185640032,13.57298813,141.96,141.92,10.43254105]
["bitfinex","SOLUSD",1768185640232,0.71298813,141.98,141.94,3.38649939]
["bitfinex","SOLUSD",1768185640557,0.71298813,141.99,141.95,3.38649939]
["bitfinex","SOLUSD",1768185640845,4.72619697,141.98,141.96,0.71563648]
["bitfinex","SOLUSD",1768185641046,0.71298813,142.0,141.96,0.71563648]
["bitfinex","SOLUSD",1768185641253,4.72562795,141.99,141.96,0.71563648]
["bitfinex","SOLUSD",1768185641857,4.72562795,141.99,141.95,2.67086291]
["bitfinex","SOLUSD",1768185641858,5.43861608,141.99,141.95,2.67086291]
["bitfinex","SOLUSD",1768185642060,0.71298813,141.99,141.94,7.76075855]
["bitfinex","SOLUSD",1768185642232,5.43881923,141.98,141.94,10.43162146]
["bitfinex","SOLUSD",1768185642431,0.71298813,141.98,141.94,10.43162146]
["bitfinex","SOLUSD",1768185643635,9.71319616,142.0,141.94,10.43162146]
["bitfinex","SOLUSD",1768185643834,5.43915035,141.99,141.95,2.67086291]
["bitfinex","SOLUSD",1768185644035,0.71298813,141.99,141.95,2.67086291]
["bitfinex","SOLUSD",1768185645251,4.72664149,141.98,141.95,2.67086291]
["bitfinex","SOLUSD",1768185645439,0.71298813,141.99,141.95,2.67086291]
["bitfinex","SOLUSD",1768185645961,5.4395493,141.98,141.94,3.38649939]
["bitfinex","SOLUSD",1768185646162,0.71298813,141.98,141.94,3.38649939]
["bitfinex","SOLUSD",1768185646357,0.71298813,141.98,141.95,2.67086291]
["bitfinex","SOLUSD",1768185646574,7.75543858,142.0,141.95,3.38649939]
["bitfinex","SOLUSD",1768185646862,4.72723668,141.99,141.95,3.38649939]
["bitfinex","SOLUSD",1768185647248,0.71298813,141.98,141.93,0.71563648]
["bitfinex","SOLUSD",1768185647565,0.71298813,141.98,141.94,2.67086291]
["bitfinex","SOLUSD",1768185648059,0.71298813,141.98,141.95,2.67086291]
["bitfinex","SOLUSD",1768185648236,2.67086291,142.0,141.97,2.67086291]
["bitfinex","SOLUSD",1768185648237,0.71298813,142.0,141.97,2.67086291]
["bitfinex","SOLUSD",1768185648436,4.72834303,141.99,141.97,2.67086291]
["bitfinex","SOLUSD",1768185648637,4.72834303,141.99,141.96,0.71563648]
["bitfinex","SOLUSD",1768185649170,0.71298813,142.0,141.96,3.38649939]
["bitfinex","SOLUSD",1768185649335,0.71298813,142.0,141.97,2.67086291]
["bitfinex","SOLUSD",1768185651466,12.86,142.01,141.98,3.38649939]
["bitfinex","SOLUSD",1768185651651,4.3881607,142.03,141.99,3.38649939]
["bitfinex","SOLUSD",1768185651850,13.57298813,142.04,142.0,2.67086291]
["bitfinex","SOLUSD",1768185652255,12.86,142.04,142.01,0.71563648]
["bitfinex","SOLUSD",1768185652563,0.71298813,142.03,141.99,0.71563648]
["bitfinex","SOLUSD",1768185652760,0.03616619,142.01,141.99,3.38649939]
["bitfinex","SOLUSD",1768185652969,0.71298813,142.03,141.99,3.3503332]
["bitfinex","SOLUSD",1768185653261,0.71298813,142.03,141.99,10.39297572]
["bitfinex","SOLUSD",1768185653645,0.71298813,142.03,142.0,2.67086291]
["bitfinex","SOLUSD",1768185653847,0.71298813,142.03,141.99,3.3503332]
["bitfinex","SOLUSD",1768185654051,0.71298813,142.03,141.99,2.67086291]
["bitfinex","SOLUSD",1768185655668,0.71298813,142.03,141.99,7.0426592]
["bitfinex","SOLUSD",1768185656070,0.71298813,142.03,141.99,9.71352211]
["bitfinex","SOLUSD",1768185656770,0.71298813,142.03,142.0,2.67086291]
["bitfinex","SOLUSD",1768185656968,12.86,142.04,142.0,10.42813849]
["bitfinex","SOLUSD",1768185657150,12.86,142.04,142.01,3.38591816]
["bitfinex","SOLUSD",1768185657353,0.71298813,142.05,142.01,3.38591816]
["bitfinex","SOLUSD",1768185658174,18.11236136,142.06,142.01,3.38591816]
["bitfinex","SOLUSD",1768185658464,4.7226657,142.05,142.01,3.38591816]
["bitfinex","SOLUSD",1768185658852,11.76251057,142.05,142.0,3.38649939]
["bitfinex","SOLUSD",1768185659058,7.03984487,142.05,142.0,3.38649939]
["bitfinex","SOLUSD",1768185660169,0.71298813,142.04,142.0,3.38649939]
["bitfinex","SOLUSD",1768185660759,0.71298813,142.04,142.0,7.7578207]
["bitfinex","SOLUSD",1768185660959,0.71298813,142.04,142.0,10.42868361]
["bitfinex","SOLUSD",1768185661360,0.71298813,142.04,142.01,2.67086291]
["bitfinex","SOLUSD",1768185662256,0.71298813,142.04,142.01,9.71261369]
["bitfinex","SOLUSD",1768185662465,0.71298813,142.05,142.01,10.42825017]
["bitfinex","SOLUSD",1768185662775,0.71298813,142.05,142.01,9.71261369]
["bitfinex","SOLUSD",1768185662956,0.71298813,142.05,142.01,2.67086291]
["bitfinex","SOLUSD",1768185664360,0.71298813,142.05,142.01,3.34924137]
["bitfinex","SOLUSD",1768185667488,0.67969967,142.01,141.95,0.67837846]
["bitfinex","SOLUSD",1768185667779,3.35056258,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185668170,0.67969967,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185668389,0.67969967,141.99,141.95,7.72307391]
["bitfinex","SOLUSD",1768185668558,3.35056258,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185668760,0.67969967,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185669382,3.35056258,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185669587,0.67969967,141.99,141.95,0.67837846]
["bitfinex","SOLUSD",1768185671285,0.67484762,141.96,141.92,3.35188396]
["bitfinex","SOLUSD",1768185671592,0.67484762,141.96,141.93,0.68102105]
["bitfinex","SOLUSD",1768185671966,0.67484762,141.97,141.93,0.68102105]
["bitfinex","SOLUSD",1768185673767,19.90238691,142.0,141.94,0.68102105]
["bitfinex","SOLUSD",1768185673967,4.71925146,141.99,141.96,0.68102105]
["bitfinex","SOLUSD",1768185674479,3.34571053,142.02,141.97,0.68102105]
["bitfinex","SOLUSD",1768185674788,16.20571053,142.02,141.97,0.68102105]
["bitfinex","SOLUSD",1768185674994,5.39367528,142.01,141.97,0.68102105]
["bitfinex","SOLUSD",1768185675169,0.67484762,142.01,141.97,0.68102105]
["bitfinex","SOLUSD",1768185675593,0.67484762,142.01,141.97,10.39551385]
["bitfinex","SOLUSD",1768185675883,0.67484762,142.01,141.98,0.68102105]
["bitfinex","SOLUSD",1768185676488,22.57172402,142.03,141.98,0.68102105]
["bitfinex","SOLUSD",1768185676489,13.53484762,142.03,141.98,0.68102105]
["bitfinex","SOLUSD",1768185676666,3.34571053,142.02,141.97,0.68102105]
["bitfinex","SOLUSD",1768185676868,0.67484762,142.01,141.97,7.7247614]
["bitfinex","SOLUSD",1768185677480,0.67484762,142.01,141.97,0.68102105]
["bitfinex","SOLUSD",1768185677681,3.34571053,142.0,141.95,7.72543691]
["bitfinex","SOLUSD",1768185677872,0.67484762,142.0,141.95,7.72543691]
["bitfinex","SOLUSD",1768185678078,0.67484762,142.0,141.96,0.68102105]
["bitfinex","SOLUSD",1768185678595,0.67484762,142.0,141.96,10.39605647]
["bitfinex","SOLUSD",1768185680401,0.67484762,142.0,141.96,9.71503542]
["bitfinex","SOLUSD",1768185680573,10.38699691,142.02,141.97,0.68102105]
["bitfinex","SOLUSD",1768185680773,0.67484762,142.0,141.96,9.71503542]
["bitfinex","SOLUSD",1768185681972,3.34571053,142.02,141.98,0.68102105]
["bitfinex","SOLUSD",1768185682277,0.67484762,142.0,141.97,9.71457659]
["bitfinex","SOLUSD",1768185682483,4.73160051,141.99,141.97,7.72473473]
["bitfinex","SOLUSD",1768185682783,0.67484762,142.01,141.97,7.04371368]
["bitfinex","SOLUSD",1768185682968,4.73156578,142.0,141.97,7.72473473]
["bitfinex","SOLUSD",1768185683168,4.73156578,142.0,141.98,0.68102105]
["bitfinex","SOLUSD",1768185683369,0.67484762,142.02,141.98,0.68102105]
["bitfinex","SOLUSD",1768185683567,0.67484762,142.0,141.97,9.71457659]
["bitfinex","SOLUSD",1768185683976,10.38713465,142.02,141.97,0.68102105]
["bitfinex","SOLUSD",1768185684299,5.40710825,142.01,141.97,0.68102105]
["bitfinex","SOLUSD",1768185684499,0.67484762,141.99,141.93,80.59471947]
["bitfinex","SOLUSD",1768185684672,0.67484762,141.99,141.96,7.04411141]
["bitfinex","SOLUSD",1768185685009,0.67484762,142.01,141.97,0.68102105]
["bitfinex","SOLUSD",1768185685183,4.73366178,142.0,141.97,0.68102105]
["bitfinex","SOLUSD",1768185685386,0.67484762,141.99,141.94,0.68102105]
["bitfinex","SOLUSD",1768185685584,5.4085094,141.98,141.94,10.39679794]
["bitfinex","SOLUSD",1768185685908,4.73532615,141.97,141.94,0.68102105]
["bitfinex","SOLUSD",1768185686402,0.67484762,141.96,141.93,9.71654949]
["bitfinex","SOLUSD",1768185686696,0.67484762,141.96,141.93,8.81944049]
["bitfinex","SOLUSD",1768185686898,0.67484762,141.96,141.92,10.39791499]
["bitfinex","SOLUSD",1768185687068,0.67484762,141.96,141.92,9.71689394]
["bitfinex","SOLUSD",1768185687700,9.81329117,141.98,141.93,0.68102105]
["bitfinex","SOLUSD",1768185687884,4.73541642,141.97,141.93,10.3975586]
["bitfinex","SOLUSD",1768185688492,0.10371089,141.96,141.93,9.71653755]
["bitfinex","SOLUSD",1768185688683,4.73541642,141.97,141.94,0.68102105]
["bitfinex","SOLUSD",1768185689007,4.73541642,141.97,141.93,10.3975586]
["bitfinex","SOLUSD",1768185689190,0.10371089,141.96,141.93,9.71653755]
["bitfinex","SOLUSD",1768185689591,4.73541642,141.97,141.93,10.3975586]
["bitfinex","SOLUSD",1768185689793,4.83441642,141.97,141.93,9.71653755]
["bitfinex","SOLUSD",1768185690101,0.57008914,141.96,141.93,9.71653755]
["bitfinex","SOLUSD",1768185690487,0.099,141.97,141.93,9.71653755]
["bitfinex","SOLUSD",1768185690887,4.73511236,141.99,141.93,10.3975586]
["bitfinex","SOLUSD",1768185691189,5.30995998,141.99,141.94,0.68102105]
["bitfinex","SOLUSD",1768185691387,4.73511236,141.98,141.94,0.68102105]
["bitfinex","SOLUSD",1768185691588,0.099,141.97,141.94,8.75432182]
["bitfinex","SOLUSD",1768185691788,4.83411236,141.97,141.94,8.75432182]
["bitfinex","SOLUSD",1768185692007,0.57484762,141.99,141.94,8.75432182]
["bitfinex","SOLUSD",1768185692304,4.83407988,141.98,141.94,8.75432182]
["bitfinex","SOLUSD",1768185692597,5.30516902,141.97,141.94,8.75432182]
["bitfinex","SOLUSD",1768185692805,0.57008914,141.97,141.94,8.75432182]
["bitfinex","SOLUSD",1768185693704,5.90216336,142.01,141.95,0.68102105]
["bitfinex","SOLUSD",1768185694003,8.44778902,142.03,141.97,1.70931379]
["bitfinex","SOLUSD",1768185694004,5.30449484,142.0,141.97,1.70931379]
["bitfinex","SOLUSD",1768185694179,4.7344057,141.99,141.97,1.70931379]
["bitfinex","SOLUSD",1768185694382,4.7344057,141.99,141.97,2.4216165]
["bitfinex","SOLUSD",1768185694579,0.57484762,142.02,141.97,2.4216165]
["bitfinex","SOLUSD",1768185694795,4.83320983,142.01,141.97,2.4216165]
["bitfinex","SOLUSD",1768185694998,5.30429897,142.0,141.97,8.75297232]
["bitfinex","SOLUSD",1768185695287,5.90216336,142.03,141.98,0.71230271]
["bitfinex","SOLUSD",1768185695590,4.83790144,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185695791,4.73419055,142.01,141.97,8.75297232]
["bitfinex","SOLUSD",1768185696007,4.73419055,142.0,141.98,0.71230271]
["bitfinex","SOLUSD",1768185696198,15.22677161,142.04,141.98,0.71230271]
["bitfinex","SOLUSD",1768185696393,0.57008914,142.02,141.98,7.04321472]
["bitfinex","SOLUSD",1768185696589,4.73391343,142.01,141.98,7.04321472]
["bitfinex","SOLUSD",1768185696790,4.83762432,142.01,141.98,7.04321472]
["bitfinex","SOLUSD",1768185696992,4.73391343,142.0,141.98,7.04321472]
["bitfinex","SOLUSD",1768185697196,0.10371089,142.01,141.97,7.04372431]
["bitfinex","SOLUSD",1768185697615,0.10371089,142.01,141.97,8.7530381]
["bitfinex","SOLUSD",1768185697616,4.83810931,142.01,141.97,8.7530381]
["bitfinex","SOLUSD",1768185697808,4.73439842,142.0,141.97,8.7530381]
["bitfinex","SOLUSD",1768185698003,0.10371089,142.01,141.97,8.7530381]
["bitfinex","SOLUSD",1768185698317,4.73468731,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185698613,4.73468731,142.01,141.98,0.71230271]
["bitfinex","SOLUSD",1768185698816,4.73468731,142.0,141.97,9.46534081]
["bitfinex","SOLUSD",1768185699015,27.6113495,142.03,141.98,0.71230271]
["bitfinex","SOLUSD",1768185699203,4.73514207,142.02,141.98,7.04317637]
["bitfinex","SOLUSD",1768185699409,20.47147715,142.03,141.98,7.04317637]
["bitfinex","SOLUSD",1768185699410,4.73514207,142.01,141.98,8.75249016]
["bitfinex","SOLUSD",1768185699717,4.73514207,142.0,141.98,8.75249016]
["bitfinex","SOLUSD",1768185699914,19.33701098,142.03,141.98,8.75249016]
["bitfinex","SOLUSD",1768185700098,4.73538879,142.02,141.98,9.46479287]
["bitfinex","SOLUSD",1768185700293,4.83438879,142.02,141.98,7.04317637]
["bitfinex","SOLUSD",1768185700488,4.73538879,142.02,141.98,7.75547908]
["bitfinex","SOLUSD",1768185701213,0.10371089,142.01,141.97,8.75294082]
["bitfinex","SOLUSD",1768185701413,4.73538879,142.02,141.97,0.71230271]
["bitfinex","SOLUSD",1768185701414,13.48607004,142.02,141.97,0.71230271]
["bitfinex","SOLUSD",1768185701599,0.57008914,142.0,141.93,92.77371518]
["bitfinex","SOLUSD",1768185701796,4.73538879,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185701998,4.73538879,141.99,141.94,1.70931379]
["bitfinex","SOLUSD",1768185701999,4.83909968,141.99,141.94,8.75417746]
["bitfinex","SOLUSD",1768185702193,4.73538879,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185702415,4.83909968,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185702604,0.56542536,141.98,141.94,8.75417746]
["bitfinex","SOLUSD",1768185702794,0.099,141.99,141.94,7.75716638]
["bitfinex","SOLUSD",1768185703016,0.099,141.99,141.96,0.71230271]
["bitfinex","SOLUSD",1768185703017,4.73777252,141.99,141.96,0.71230271]
["bitfinex","SOLUSD",1768185703218,4.73777252,141.98,141.96,0.71230271]
["bitfinex","SOLUSD",1768185703415,15.22819545,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185703619,4.73842426,142.0,141.96,0.71230271]
["bitfinex","SOLUSD",1768185703824,5.3085134,141.99,141.95,1.70931379]
["bitfinex","SOLUSD",1768185704123,4.73842426,141.98,141.96,0.71230271]
["bitfinex","SOLUSD",1768185704310,7.04233664,142.0,141.96,0.71230271]
["bitfinex","SOLUSD",1768185705118,12.94412678,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185705325,8.75127721,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185705523,0.65989362,142.0,141.96,0.71230271]
["bitfinex","SOLUSD",1768185706131,9.4115032,142.0,141.96,0.71230271]
["bitfinex","SOLUSD",1768185706428,17.60315448,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185706429,6.56205698,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185706614,0.65989362,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185707707,2.36920741,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185708406,0.65989362,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185708618,0.65989362,142.02,141.97,7.04365163]
["bitfinex","SOLUSD",1768185708824,0.65989362,142.02,141.97,8.75296542]
["bitfinex","SOLUSD",1768185709037,27.51238091,142.03,141.98,0.71230271]
["bitfinex","SOLUSD",1768185709339,0.65989362,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185709823,9.41105284,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185710432,0.65989362,141.97,141.93,7.0455339]
["bitfinex","SOLUSD",1768185710617,6.56205698,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185712017,8.27137077,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185712926,0.65989362,141.98,141.94,7.04509879]
["bitfinex","SOLUSD",1768185713228,0.65989362,141.98,141.95,1.70931379]
["bitfinex","SOLUSD",1768185713430,0.65989362,141.98,141.94,8.75441258]
["bitfinex","SOLUSD",1768185714209,5.90216336,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185714423,6.56205698,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185715127,15.31416113,141.99,141.94,0.71230271]
["bitfinex","SOLUSD",1768185716119,13.60484734,141.99,141.94,0.71230271]
["bitfinex","SOLUSD",1768185716428,4.74709379,141.98,141.95,0.71230271]
["bitfinex","SOLUSD",1768185716606,13.60484734,141.99,141.95,0.71230271]
["bitfinex","SOLUSD",1768185716607,4.74709379,141.97,141.95,0.71230271]
["bitfinex","SOLUSD",1768185716808,4.74709379,141.96,141.95,0.71230271]
["bitfinex","SOLUSD",1768185717832,6.56205698,142.01,141.96,0.71230271]
["bitfinex","SOLUSD",1768185718005,25.8035396,142.02,141.97,0.71230271]
["bitfinex","SOLUSD",1768185718416,20.56126986,142.02,141.97,0.71230271]
["bitfinex","SOLUSD",1768185718613,0.65989362,142.01,141.96,1.70931379]
["bitfinex","SOLUSD",1768185719110,0.65989362,142.01,141.96,8.75345904]
["bitfinex","SOLUSD",1768185719409,19.90137624,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185720406,22.27058365,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185721231,15.22920741,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185721747,12.86,142.02,141.98,0.71230271]
["bitfinex","SOLUSD",1768185722526,12.86,142.02,141.99,0.71230271]
["bitfinex","SOLUSD",1768185728240,0.68852203,142.01,141.97,8.75286114]
["bitfinex","SOLUSD",1768185728415,0.68852203,142.01,141.96,7.04394181]
["bitfinex","SOLUSD",1768185728615,0.68852203,142.01,141.96,7.7385373]
["bitfinex","SOLUSD",1768185728919,12.86,142.02,141.98,2.40390928]
["bitfinex","SOLUSD",1768185729523,13.54852203,142.02,141.98,2.40390928]
["bitfinex","SOLUSD",1768185729817,13.54852203,142.02,141.98,0.69459549]
["bitfinex","SOLUSD",1768185730017,13.54852203,142.02,141.98,9.44683729]
["bitfinex","SOLUSD",1768185732122,12.86,142.02,141.99,2.39447654]
["bitfinex","SOLUSD",1768185732430,0.66397464,142.03,142.0,1.70931379]
["bitfinex","SOLUSD",1768185733256,6.566138,142.05,142.0,2.39447654]
["bitfinex","SOLUSD",1768185733468,0.66397464,142.05,142.0,2.39447654]
["bitfinex","SOLUSD",1768185733967,0.66397464,142.05,142.0,0.68516275]
["bitfinex","SOLUSD",1768185734135,0.66397464,142.05,142.0,2.39447654]
["bitfinex","SOLUSD",1768185734327,0.66397464,142.05,142.0,9.43670616]
["bitfinex","SOLUSD",1768185736048,0.66397464,142.05,142.01,1.70931379]
["bitfinex","SOLUSD",1768185739032,0.66397464,142.04,141.99,7.72761973]
["bitfinex","SOLUSD",1768185739247,0.66397464,142.04,141.99,1.70931379]
["bitfinex","SOLUSD",1768185739489,0.66397464,142.02,141.97,64.00931379]
["bitfinex","SOLUSD",1768185739756,0.07117935,142.05,142.01,2.39447654]
["bitfinex","SOLUSD",1768185742156,0.07117935,142.05,142.01,1.70931379]
["bitfinex","SOLUSD",1768185748371,0.07117935,142.05,142.01,1.64931379]
["bitfinex","SOLUSD",1768185749466,0.07117935,142.05,142.0,7.72734646]
["bitfinex","SOLUSD",1768185749669,0.07117935,142.05,142.0,9.43666025]
["bitfinex","SOLUSD",1768185749957,0.07117935,142.05,142.01,0.68516275]
["bitfinex","SOLUSD",1768185758673,0.07117935,142.05,142.0,10.36840729]
["bitfinex","SOLUSD",1768185758967,0.07117935,142.05,142.0,2.66803024]
["bitfinex","SOLUSD",1768185759165,0.07117935,142.05,141.99,7.70080854]
["bitfinex","SOLUSD",1768185759549,13.60552452,142.06,142.01,0.65819334]
["bitfinex","SOLUSD",1768185759757,12.86,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185760464,13.52392435,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185761261,20.56377692,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185761780,0.66392435,142.04,142.0,7.70025415]
["bitfinex","SOLUSD",1768185763159,0.66392435,142.04,142.01,0.65819334]
["bitfinex","SOLUSD",1768185763783,26.46594028,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185767292,19.42608771,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185767787,26.46592344,142.05,142.01,0.65819334]
["bitfinex","SOLUSD",1768185770171,5.90216336,142.04,142.01,0.65819334]
["bitfinex","SOLUSD",1768185770494,19.42608771,142.05,142.01,7.69989212]
["bitfinex","SOLUSD",1768185770692,5.93601418,142.08,142.05,0.65819334]
["bitfinex","SOLUSD",1768185770888,3.67435436,142.09,142.06,0.65819334]
["bitfinex","SOLUSD",1768185771187,0.66392435,142.1,142.06,0.65819334]
["bitfinex","SOLUSD",1768185771695,13.52392435,142.1,142.06,0.65819334]
["bitfinex","SOLUSD",1768185772198,0.66392435,142.09,142.06,0.65819334]
["bitfinex","SOLUSD",1768185772403,0.66392435,142.08,142.05,0.65819334]
["bitfinex","SOLUSD",1768185773387,0.66392435,142.08,142.04,0.65819334]
["bitfinex","SOLUSD",1768185774308,0.66392435,142.08,142.03,9.70860462]
["bitfinex","SOLUSD",1768185774692,0.66392435,142.08,142.03,10.36679796]
["bitfinex","SOLUSD",1768185774888,0.66392435,142.08,142.04,9.70823052]
["bitfinex","SOLUSD",1768185775086,0.66392435,142.08,142.04,10.36642386]
["bitfinex","SOLUSD",1768185776692,0.66392435,142.08,142.04,7.69839362]
["bitfinex","SOLUSD",1768185776990,0.66392435,142.08,142.05,0.65819334]
["bitfinex","SOLUSD",1768185782182,0.66392435,142.08,142.04,0.65819334]
["bitfinex","SOLUSD",1768185783005,0.66392435,142.08,142.04,7.69830968]
["bitfinex","SOLUSD",1768185784524,7.9729414,142.13,142.08,0.68373047]
["bitfinex","SOLUSD",1768185784810,0.1,142.13,142.1,3.35176071]
["bitfinex","SOLUSD",1768185786101,7.13589963,142.13,142.08,0.68373047]
["bitfinex","SOLUSD",1768185786410,9.80392987,142.13,142.07,9.70670052]
["bitfinex","SOLUSD",1768185786582,9.80392987,142.13,142.07,10.39043099]
["bitfinex","SOLUSD",1768185786785,7.13589963,142.13,142.08,3.35176071]
["bitfinex","SOLUSD",1768185787102,0.75763856,142.13,142.1,0.68373047]
["bitfinex","SOLUSD",1768185787294,0.75763856,142.13,142.09,3.35176071]
["bitfinex","SOLUSD",1768185787803,0.75763856,142.13,142.1,2.66803024]
["bitfinex","SOLUSD",1768185788806,0.75763856,142.13,142.1,2.60803024]
["bitfinex","SOLUSD",1768185789788,0.75763856,142.13,142.09,2.66803024]
["bitfinex","SOLUSD",1768185790483,0.75763856,142.13,142.08,7.72191047]
["bitfinex","SOLUSD",1768185790684,0.75763856,142.13,142.09,2.66803024]
["bitfinex","SOLUSD",1768185792812,0.72357593,142.12,142.08,3.35176071]
["bitfinex","SOLUSD",1768185793007,0.72357593,142.12,142.08,3.32214539]
["bitfinex","SOLUSD",1768185793192,0.72357593,142.12,142.09,2.66803024]
["bitfinex","SOLUSD",1768185793817,0.72357593,142.12,142.09,10.35976127]
["bitfinex","SOLUSD",1768185794002,0.72357593,142.12,142.1,2.66803024]
["bitfinex","SOLUSD",1768185794200,0.82357593,142.13,142.09,7.69173103]
["bitfinex","SOLUSD",1768185794398,0.82357593,142.13,142.09,10.35976127]
["bitfinex","SOLUSD",1768185794716,0.82357593,142.13,142.1,2.66803024]
["bitfinex","SOLUSD",1768185796785,0.82357593,142.13,142.11,2.66803024]
["bitfinex","SOLUSD",1768185796991,0.82357593,142.13,142.1,2.66803024]
["bitfinex","SOLUSD",1768185797419,0.82357593,142.13,142.09,7.69173103]
["bitfinex","SOLUSD",1768185797727,0.82357593,142.13,142.1,2.66803024]
["bitfinex","SOLUSD",1768185798819,0.1,142.13,142.11,3.32214539]
["bitfinex","SOLUSD",1768185799119,0.1,142.14,142.12,3.32214539]
["bitfinex","SOLUSD",1768185799288,0.1,142.14,142.12,10.35827697]
["bitfinex","SOLUSD",1768185800705,0.1,142.14,142.12,0.65411515]
["bitfinex","SOLUSD",1768185804427,0.1,142.14,142.11,2.66803024]
["bitfinex","SOLUSD",1768185804620,0.1,142.14,142.11,3.32214539]
["bitfinex","SOLUSD",1768185804818,0.1,142.14,142.09,0.65411515]
["bitfinex","SOLUSD",1768185804819,0.72357593,142.13,142.09,0.65411515]
["bitfinex","SOLUSD",1768185808000,0.1,142.14,142.13,0.65411515]
["bitfinex","SOLUSD",1768185808301,0.1,142.15,142.14,0.65411515]
["bitfinex","SOLUSD",1768185809000,0.1,142.15,142.13,3.32214539]
["bitfinex","SOLUSD",1768185809199,0.1,142.16,142.14,0.65411515]
["bitfinex","SOLUSD",1768185809501,0.1,142.16,142.14,0.59411515]
["bitfinex","SOLUSD",1768185810297,0.82357593,142.16,142.11,7.03663547]
["bitfinex","SOLUSD",1768185810508,0.82357593,142.16,142.11,9.70466571]
["bitfinex","SOLUSD",1768185811030,0.72357593,142.15,142.08,12.84]
["bitfinex","SOLUSD",1768185811323,3.39160617,142.15,142.09,9.70549896]
["bitfinex","SOLUSD",1768185811527,0.72357593,142.14,142.09,0.65411515]
["bitfinex","SOLUSD",1768185811922,0.72357593,142.14,142.09,7.69189759]
["bitfinex","SOLUSD",1768185812102,0.72357593,142.14,142.09,10.35992783]
["bitfinex","SOLUSD",1768185812303,0.72357593,142.14,142.1,0.65411515]
["bitfinex","SOLUSD",1768185813109,10.42698023,142.14,142.1,0.65411515]
["bitfinex","SOLUSD",1768185813312,10.42698023,142.14,142.08,9.70619039]
["bitfinex","SOLUSD",1768185813313,0.72357593,142.12,142.08,0.65411515]
["bitfinex","SOLUSD",1768185814403,0.72357593,142.12,142.08,7.69233805]
["bitfinex","SOLUSD",1768185814601,0.72357593,142.12,142.08,10.36036829]
["bitfinex","SOLUSD",1768185815427,20.56482354,142.14,142.09,2.39565063]
["bitfinex","SOLUSD",1768185815927,0.1,142.16,142.13,2.27068482]
["bitfinex","SOLUSD",1768185816130,0.1,142.16,142.14,2.27068482]
["bitfinex","SOLUSD",1768185816305,0.75944949,142.18,142.1,1.70568482]
["bitfinex","SOLUSD",1768185816306,0.07000001,142.18,142.16,1.70568482]
["bitfinex","SOLUSD",1768185817105,0.07000001,142.18,142.15,2.17068482]
["bitfinex","SOLUSD",1768185817305,0.07000001,142.18,142.15,9.20546044]
["bitfinex","SOLUSD",1768185817922,0.75944949,142.18,142.13,7.03539612]
["bitfinex","SOLUSD",1768185818121,0.75944949,142.18,142.14,1.70568482]
["bitfinex","SOLUSD",1768185819519,0.75944949,142.18,142.13,7.40039612]
["bitfinex","SOLUSD",1768185819719,0.75944949,142.18,142.14,1.70568482]
["bitfinex","SOLUSD",1768185821729,0.75944949,142.18,142.14,8.74093232]
["bitfinex","SOLUSD",1768185821925,0.75944949,142.18,142.13,7.03567649]
["bitfinex","SOLUSD",1768185821926,0.68944948,142.17,142.13,7.03567649]
["bitfinex","SOLUSD",1768185822638,0.68944948,142.17,142.13,8.74136131]
["bitfinex","SOLUSD",1768185822947,0.68944948,142.17,142.14,8.74094904]
["bitfinex","SOLUSD",1768185823248,0.07000001,142.18,142.15,0.365]
["bitfinex","SOLUSD",1768185823616,0.07000001,142.18,142.14,9.10594904]
["bitfinex","SOLUSD",1768185824238,0.75944949,142.18,142.14,9.10594904]
["bitfinex","SOLUSD",1768185824936,0.75944949,142.18,142.14,1.70568482]
["bitfinex","SOLUSD",1768185825522,0.75944949,142.18,142.14,8.74097529]
["bitfinex","SOLUSD",1768185827139,0.75944949,142.18,142.14,7.03529047]
["bitfinex","SOLUSD",1768185827337,0.75944949,142.18,142.14,8.74097529]
["bitfinex","SOLUSD",1768185828042,0.68944948,142.17,142.13,8.74144286]
["bitfinex","SOLUSD",1768185828541,0.68944948,142.16,142.11,7.03642982]
["bitfinex","SOLUSD",1768185828740,0.68944948,142.16,142.11,8.74211464]
["bitfinex","SOLUSD",1768185828944,0.68944948,142.17,142.12,7.40097477]
["bitfinex","SOLUSD",1768185829146,0.68944948,142.17,142.13,1.70568482]
["bitfinex","SOLUSD",1768185829361,2.3951343,142.17,142.11,7.40163041]
["bitfinex","SOLUSD",1768185829654,0.68944948,142.16,142.11,1.70568482]
["bitfinex","SOLUSD",1768185829946,0.68944948,142.15,142.11,1.70568482]
["bitfinex","SOLUSD",1768185830253,0.68944948,142.15,142.1,7.40217474]
["bitfinex","SOLUSD",1768185830429,0.68944948,142.15,142.1,9.10785956]
["bitfinex","SOLUSD",1768185831126,0.68944948,142.15,142.1,7.40217474]
["bitfinex","SOLUSD",1768185831335,0.68944948,142.15,142.11,1.70568482]
["bitfinex","SOLUSD",1768185831729,0.68944948,142.15,142.1,9.10785956]
["bitfinex","SOLUSD",1768185831958,0.68944948,142.14,142.1,1.70568482]
["bitfinex","SOLUSD",1768185832124,0.68944948,142.14,142.09,8.74327986]
["bitfinex","SOLUSD",1768185832949,0.68944948,142.13,142.09,1.70568482]
["bitfinex","SOLUSD",1768185833151,0.68944948,142.12,142.06,0.365]
["bitfinex","SOLUSD",1768185833339,0.65944949,142.12,142.07,1.70568482]
["bitfinex","SOLUSD",1768185833536,0.65944949,142.12,142.08,1.70568482]
["bitfinex","SOLUSD",1768185833742,0.65944949,142.12,142.07,0.39499999]
["bitfinex","SOLUSD",1768185834049,0.65944949,142.12,142.07,1.70568482]
["bitfinex","SOLUSD",1768185834551,0.6294495,142.12,142.07,2.10068481]
["bitfinex","SOLUSD",1768185834844,0.6294495,142.12,142.08,1.70568482]
["bitfinex","SOLUSD",1768185835851,0.6294495,142.12,142.07,7.03850513]
["bitfinex","SOLUSD",1768185836027,0.6294495,142.12,142.07,9.16918993]
["bitfinex","SOLUSD",1768185836352,0.6294495,142.12,142.08,8.74389358]
["bitfinex","SOLUSD",1768185837060,0.6294495,142.12,142.09,1.70568482]
["bitfinex","SOLUSD",1768185837351,0.6294495,142.12,142.08,8.74389358]
["bitfinex","SOLUSD",1768185837751,0.68944948,142.14,142.1,0.42499998]
["bitfinex","SOLUSD",1768185837953,0.68944948,142.14,142.12,1.70568482]
["bitfinex","SOLUSD",1768185838330,0.68944948,142.16,142.12,1.70568482]
["bitfinex","SOLUSD",1768185839537,0.68944948,142.16,142.11,7.46161997]
["bitfinex","SOLUSD",1768185839737,0.68944948,142.15,142.11,1.70568482]
["bitfinex","SOLUSD",1768185840744,0.68944948,142.15,142.08,0.42499998]
["bitfinex","SOLUSD",1768185840952,0.68944948,142.15,142.1,1.70568482]
["bitfinex","SOLUSD",1768185841337,0.68944948,142.14,142.09,7.46275061]
["bitfinex","SOLUSD",1768185841545,0.68944948,142.14,142.1,1.70568482]
["bitfinex","SOLUSD",1768185842261,0.68944948,142.14,142.09,8.74343545]
["bitfinex","SOLUSD",1768185843634,0.68944948,142.13,142.08,7.46326984]
["bitfinex","SOLUSD",1768185843834,0.68944948,142.13,142.09,1.70568482]
["bitfinex","SOLUSD",1768185844240,0.68944948,142.13,142.08,7.46326984]
["bitfinex","SOLUSD",1768185844449,0.68944948,142.13,142.09,1.70568482]
["bitfinex","SOLUSD",1768185844754,0.68944948,142.13,142.09,8.74342704]
["bitfinex","SOLUSD",1768185845469,0.68944948,142.13,142.09,7.03774222]
["bitfinex","SOLUSD",1768185845645,0.68944948,142.13,142.09,8.74342704]
["bitfinex","SOLUSD",1768185846461,0.68944948,142.13,142.09,7.03774222]
["bitfinex","SOLUSD",1768185846641,0.68944948,142.13,142.09,8.74342704]
["bitfinex","SOLUSD",1768185846841,0.68944948,142.13,142.1,1.70568482]
["bitfinex","SOLUSD",1768185847642,0.68944948,142.13,142.1,8.74291696]
["bitfinex","SOLUSD",1768185848146,0.69657048,142.14,142.11,1.70568482]
["bitfinex","SOLUSD",1768185849063,0.69657048,142.14,142.09,7.4626625]
["bitfinex","SOLUSD",1768185849241,0.69657048,142.14,142.1,1.70568482]
["bitfinex","SOLUSD",1768185849443,0.69657048,142.13,142.1,1.70568482]
["bitfinex","SOLUSD",1768185850473,0.69657048,142.13,142.09,9.16844804]
["bitfinex","SOLUSD",1768185850936,0.69657048,142.13,142.09,8.74344806]
["bitfinex","SOLUSD",1768185851140,0.69657048,142.13,142.09,9.16844804]
["bitfinex","SOLUSD",1768185851545,0.6528424,142.12,142.08,8.74391507]
["bitfinex","SOLUSD",1768185852166,0.6528424,142.12,142.08,2.1306848]
["bitfinex","SOLUSD",1768185853541,0.6528424,142.12,142.07,7.46358547]
["bitfinex","SOLUSD",1768185853863,0.6528424,142.12,142.07,9.16927029]
["bitfinex","SOLUSD",1768185854358,7.68942936,142.12,142.07,1.70568482]
["bitfinex","SOLUSD",1768185854560,0.6528424,142.11,142.07,2.1306848]
["bitfinex","SOLUSD",1768185854873,0.6528424,142.11,142.07,9.16936611]
["bitfinex","SOLUSD",1768185855040,0.6528424,142.11,142.07,7.46368129]
["bitfinex","SOLUSD",1768185855241,0.6528424,142.11,142.07,9.16936611]
["bitfinex","SOLUSD",1768185855664,7.68976972,142.11,142.06,2.1306848]
["bitfinex","SOLUSD",1768185855843,0.6528424,142.11,142.06,2.1306848]
["bitfinex","SOLUSD",1768185856460,0.6528424,142.11,142.06,9.16985317]
["bitfinex","SOLUSD",1768185857266,0.6528424,142.11,142.07,0.42499998]
["bitfinex","SOLUSD",1768185858970,0.6528424,142.11,142.07,2.1306848]
["bitfinex","SOLUSD",1768185861062,0.6528424,142.11,142.07,1.70568482]
["bitfinex","SOLUSD",1768185861773,0.6528424,142.11,142.07,8.74436677]
["bitfinex","SOLUSD",1768185862375,0.6528424,142.11,142.07,9.16936675]
["bitfinex","SOLUSD",1768185863081,0.6528424,142.11,142.07,8.74436677]
["bitfinex","SOLUSD",1768185863256,0.6528424,142.11,142.07,9.16936675]
["bitfinex","SOLUSD",1768185864455,0.6528424,142.11,142.07,2.1306848]
["bitfinex","SOLUSD",1768185864656,0.6528424,142.09,142.01,0.42499998]
["bitfinex","SOLUSD",1768185864873,0.6528424,142.07,142.02,1.70568482]
["bitfinex","SOLUSD",1768185865062,0.6228424,142.06,142.01,9.17211294]
["bitfinex","SOLUSD",1768185865373,0.5928424,142.06,142.01,9.17211294]
["bitfinex","SOLUSD",1768185866281,12.84,142.08,142.04,0.48499998]
["bitfinex","SOLUSD",1768185866481,12.84,142.08,142.04,2.1906848]
["bitfinex","SOLUSD",1768185867283,13.4928424,142.08,142.04,2.1906848]
["bitfinex","SOLUSD",1768185867501,13.4928424,142.08,142.04,0.48499998]
["bitfinex","SOLUSD",1768185868667,0.6528424,142.07,142.02,9.23174864]
["bitfinex","SOLUSD",1768185869968,0.6528424,142.06,142.01,7.52657459]
["bitfinex","SOLUSD",1768185870167,0.6528424,142.06,142.02,7.04123688]
["bitfinex","SOLUSD",1768185870789,0.6528424,142.06,142.02,8.7469217]
["bitfinex","SOLUSD",1768185870990,0.6528424,142.06,142.02,9.23192168]
["bitfinex","SOLUSD",1768185871863,0.6528424,142.06,142.02,7.52623686]
["bitfinex","SOLUSD",1768185872067,0.6528424,142.06,142.02,9.23192168]
["bitfinex","SOLUSD",1768185872400,0.6528424,142.08,142.05,1.70568482]
["bitfinex","SOLUSD",1768185873271,0.6528424,142.08,142.04,2.1906848]
["bitfinex","SOLUSD",1768185874178,0.6528424,142.08,142.04,1.70568482]
["bitfinex","SOLUSD",1768185875080,0.6528424,142.08,142.04,8.74592359]
["bitfinex","SOLUSD",1768185875277,0.6528424,142.08,142.04,9.70719688]
["bitfinex","SOLUSD",1768185875482,0.67230819,142.1,142.05,3.15195809]
["bitfinex","SOLUSD",1768185876882,0.67230819,142.1,142.06,3.15195809]
["bitfinex","SOLUSD",1768185877101,0.67230819,142.12,142.05,24.63907617]
["bitfinex","SOLUSD",1768185877406,0.67230819,142.12,142.08,2.66695811]
["bitfinex","SOLUSD",1768185878198,0.67230819,142.12,142.04,0.48499998]
["bitfinex","SOLUSD",1768185878199,0.67230819,142.09,142.04,0.48499998]
["bitfinex","SOLUSD",1768185878402,0.67230819,142.09,142.04,7.52483875]
["bitfinex","SOLUSD",1768185878598,0.67230819,142.09,142.05,2.66695811]
["bitfinex","SOLUSD",1768185879603,0.67230819,142.09,142.06,2.66695811]
["bitfinex","SOLUSD",1768185880001,0.67230819,142.09,142.05,9.70643253]
["bitfinex","SOLUSD",1768185880703,0.67230819,142.09,142.05,10.19143251]
["bitfinex","SOLUSD",1768185882207,0.67230819,142.09,142.06,2.66695811]
["bitfinex","SOLUSD",1768185882601,0.67230819,142.1,142.06,3.15195809]
["bitfinex","SOLUSD",1768185885316,13.53230819,142.11,142.06,7.52396485]
["bitfinex","SOLUSD",1768185885488,13.53230819,142.11,142.07,3.15195809]
["bitfinex","SOLUSD",1768185886625,0.67230819,142.1,142.07,2.66695811]
["bitfinex","SOLUSD",1768185887223,0.67230819,142.1,142.06,7.52396485]
["bitfinex","SOLUSD",1768185887427,0.67230819,142.1,142.07,2.66695811]
["bitfinex","SOLUSD",1768185887712,0.67230819,142.1,142.06,0.48499998]
["bitfinex","SOLUSD",1768185887891,0.67230819,142.1,142.06,3.15195809]
["bitfinex","SOLUSD",1768185888297,0.67230819,142.1,142.06,1e-08]
["bitfinex","SOLUSD",1768185888606,0.67230819,142.1,142.05,2.66695811]
["bitfinex","SOLUSD",1768185888814,0.67230819,142.1,142.06,2.66695811]
["bitfinex","SOLUSD",1768185889016,0.67230819,142.1,142.05,2.66695811]
["bitfinex","SOLUSD",1768185890715,0.67230819,142.1,142.06,2.66695811]
["bitfinex","SOLUSD",1768185890921,0.67230819,142.1,142.03,24.64168294]
["bitfinex","SOLUSD",1768185891107,0.67230819,142.1,142.06,2.66695811]
["bitfinex","SOLUSD",1768185892517,0.67230819,142.1,142.05,9.70668686]
["bitfinex","SOLUSD",1768185893594,0.67230819,142.09,142.04,7.0402126]
["bitfinex","SOLUSD",1768185894007,0.67230819,142.09,142.04,9.70717071]
["bitfinex","SOLUSD",1768185895008,0.67230819,142.08,142.04,2.66695811]
["bitfinex","SOLUSD",1768185895613,0.67230819,142.08,142.03,2.66695811]
["bitfinex","SOLUSD",1768185897436,0.67230819,142.07,142.03,2.66695811]
["bitfinex","SOLUSD",1768185898206,0.67230819,142.07,142.02,9.70817744]
["bitfinex","SOLUSD",1768185898834,0.67230819,142.07,142.01,7.04154744]
["bitfinex","SOLUSD",1768185899011,0.67230819,142.07,142.02,2.66695811]
["bitfinex","SOLUSD",1768185899413,0.67230819,142.06,142.02,7.04122158]
["bitfinex","SOLUSD",1768185899611,0.67230819,142.06,142.02,9.70817969]
["bitfinex","SOLUSD",1768185900117,0.67230819,142.06,142.02,2.66695811]
["bitfinex","SOLUSD",1768185900627,0.67230819,142.06,142.01,7.04155973]
["bitfinex","SOLUSD",1768185900942,0.67230819,142.07,142.03,2.66695811]
["bitfinex","SOLUSD",1768185901102,12.86,142.08,142.02,7.04116731]
["bitfinex","SOLUSD",1768185901439,5.91555473,142.1,142.07,2.66695811]
["bitfinex","SOLUSD",1768185901617,0.67230819,142.11,142.07,9.70573085]
["bitfinex","SOLUSD",1768185901812,0.67230819,142.11,142.08,2.66695811]
["bitfinex","SOLUSD",1768185902021,5.91555473,142.12,142.09,2.66695811]
["bitfinex","SOLUSD",1768185902314,19.44786292,142.13,142.09,2.66695811]
["bitfinex","SOLUSD",1768185902639,26.48369557,142.13,142.09,2.66695811]
["bitfinex","SOLUSD",1768185903215,20.56814084,142.13,142.09,2.66695811]
["bitfinex","SOLUSD",1768185903720,12.86,142.13,142.11,2.66695811]
["bitfinex","SOLUSD",1768185904032,13.52134556,142.13,142.08,7.03814556]
["bitfinex","SOLUSD",1768185904238,0.66134556,142.12,142.09,2.66695811]
["bitfinex","SOLUSD",1768185904524,12.86,142.13,142.11,2.66695811]
["bitfinex","SOLUSD",1768185904726,12.86,142.13,142.1,2.66695811]
["bitfinex","SOLUSD",1768185905735,12.86,142.13,142.09,2.66695811]
["bitfinex","SOLUSD",1768185905736,0.66134556,142.12,142.09,2.66695811]
["bitfinex","SOLUSD",1768185906359,13.52134556,142.13,142.09,2.66695811]
["bitfinex","SOLUSD",1768185906648,6.57690029,142.16,142.12,2.66695811]
["bitfinex","SOLUSD",1768185906833,0.66134556,142.15,142.11,2.66695811]
["bitfinex","SOLUSD",1768185907239,0.66134556,142.15,142.1,7.03728387]
["bitfinex","SOLUSD",1768185907423,0.66134556,142.15,142.1,9.70424198]
["bitfinex","SOLUSD",1768185908044,0.66134556,142.15,142.11,2.66695811]
["bitfinex","SOLUSD",1768185908622,0.66134556,142.15,142.08,24.63319657]
["bitfinex","SOLUSD",1768185908856,0.66134556,142.15,142.11,2.66695811]
["bitfinex","SOLUSD",1768185909558,6.57690029,142.17,142.13,2.66695811]
["bitfinex","SOLUSD",1768185909721,0.66134556,142.17,142.08,24.63319657]
["bitfinex","SOLUSD",1768185909924,0.66134556,142.16,142.13,2.66695811]
["bitfinex","SOLUSD",1768185911252,0.66134556,142.16,142.13,9.70272839]
["bitfinex","SOLUSD",1768185911931,19.5625785,142.18,142.13,9.70272839]
["bitfinex","SOLUSD",1768185912342,0.71702376,142.17,142.13,2.66695811]
["bitfinex","SOLUSD",1768185914470,0.71702376,142.17,142.13,9.70274393]
["bitfinex","SOLUSD",1768185915034,0.71702376,142.17,142.13,2.66695811]
["bitfinex","SOLUSD",1768185917559,0.71702376,142.17,142.14,2.66695811]
["bitfinex","SOLUSD",1768185918452,0.71702376,142.17,142.15,2.66695811]
["bitfinex","SOLUSD",1768185918645,0.71702376,142.17,142.13,7.03574659]
["bitfinex","SOLUSD",1768185918841,0.71702376,142.17,142.14,2.66695811]
["bitfinex","SOLUSD",1768185919045,0.71702376,142.17,142.13,2.66695811]
["bitfinex","SOLUSD",1768185920348,0.71702376,142.17,142.13,9.7027131]
["bitfinex","SOLUSD",1768185920741,0.71702376,142.17,142.13,7.03575499]
["bitfinex","SOLUSD",1768185920943,0.71702376,142.17,142.1,62.3]
["bitfinex","SOLUSD",1768185920944,0.71702376,142.16,142.1,62.3]
["bitfinex","SOLUSD",1768185921158,0.71702376,142.16,142.12,2.66695811]
["bitfinex","SOLUSD",1768185921656,0.71702376,142.16,142.13,2.66695811]
["bitfinex","SOLUSD",1768185921957,0.71702376,142.15,142.1,7.03725632]
["bitfinex","SOLUSD",1768185922165,0.71702376,142.15,142.1,2.66695811]
["bitfinex","SOLUSD",1768185923462,0.71702376,142.14,142.1,2.66695811]
["bitfinex","SOLUSD",1768185924157,0.71702376,142.14,142.07,17.5966652]
["bitfinex","SOLUSD",1768185924359,0.71702376,142.14,142.1,2.66695811]
["bitfinex","SOLUSD",1768185924563,0.71702376,142.13,142.07,17.5966652]
["bitfinex","SOLUSD",1768185924752,0.71702376,142.13,142.1,2.66695811]
["bitfinex","SOLUSD",1768185925351,0.71702376,142.13,142.07,17.5966652]
["bitfinex","SOLUSD",1768185925862,0.71702376,142.13,142.09,7.03761823]
["bitfinex","SOLUSD",1768185926045,0.71702376,142.13,142.1,2.66695811]
["bitfinex","SOLUSD",1768185928169,0.71702376,142.13,142.07,17.5966652]
["bitfinex","SOLUSD",1768185928370,0.71702376,142.13,142.1,2.66695811]
["bitfinex","SOLUSD",1768185931566,0.71702376,142.13,142.07,24.63544889]
["bitfinex","SOLUSD",1768185931759,0.71702376,142.13,142.1,2.66695811]
["bitfinex","SOLUSD",1768185934163,0.70189566,142.12,142.03,64.96695811]
["bitfinex","SOLUSD",1768185934364,0.70189566,142.12,142.07,2.66695811]
["bitfinex","SOLUSD",1768185934557,0.70189566,142.12,142.08,2.66695811]
["bitfinex","SOLUSD",1768185935250,0.70189566,142.12,142.07,2.66695811]
["bitfinex","SOLUSD",1768185935471,0.70189566,142.12,142.07,1.70595258]
["bitfinex","SOLUSD",1768185935878,0.70189566,142.12,142.08,1.70595258]
["bitfinex","SOLUSD",1768185936077,0.70189566,142.11,142.07,1.70595258]
["bitfinex","SOLUSD",1768185936977,0.70189566,142.11,142.06,1.70595258]
["bitfinex","SOLUSD",1768185937154,0.70189566,142.1,142.05,7.03932186]
["bitfinex","SOLUSD",1768185937354,0.70189566,142.1,142.03,79.90125641]
["bitfinex","SOLUSD",1768185937355,0.70189566,142.1,142.04,7.03996141]
["bitfinex","SOLUSD",1768185937576,0.70189566,142.07,142.01,7.04155993]
["bitfinex","SOLUSD",1768185937763,0.70189566,142.06,142.01,1.70595258]
["bitfinex","SOLUSD",1768185938068,13.54189566,142.07,142.03,1.70595258]
["bitfinex","SOLUSD",1768185938457,0.70189566,142.06,141.99,17.60639696]
["bitfinex","SOLUSD",1768185938682,0.70189566,142.06,142.02,8.74721005]
["bitfinex","SOLUSD",1768185939183,13.54189566,142.07,142.04,1.70595258]
["bitfinex","SOLUSD",1768185939394,0.70189566,142.07,142.03,1.70595258]
["bitfinex","SOLUSD",1768185939889,0.70189566,142.06,142.02,1.70595258]
["bitfinex","SOLUSD",1768185941488,0.70189566,142.06,142.01,7.04158095]
["bitfinex","SOLUSD",1768185941685,0.70189566,142.06,142.02,1.70595258]
["bitfinex","SOLUSD",1768185942010,0.70189566,142.06,142.01,8.74753353]
["bitfinex","SOLUSD",1768185945593,0.70189566,142.06,142.02,1.70595258]
["bitfinex","SOLUSD",1768185945794,0.70189566,142.06,142.03,1.70595258]
["bitfinex","SOLUSD",1768185945975,0.70189566,142.07,142.04,1.70595258]
["bitfinex","SOLUSD",1768185946170,0.70189566,142.07,142.03,1.70595258]
["bitfinex","SOLUSD",1768185947390,0.70189566,142.07,141.99,86.94916309]
["bitfinex","SOLUSD",1768185947595,0.70189566,142.06,142.01,1.70595258]
["bitfinex","SOLUSD",1768185948276,0.70189566,142.06,142.02,1.70595258]
["bitfinex","SOLUSD",1768185949394,0.70189566,142.06,142.02,8.74688318]
["bitfinex","SOLUSD",1768185951584,0.70189566,142.06,141.99,62.3]
["bitfinex","SOLUSD",1768185951791,0.70189566,142.06,142.02,1.70595258]
["bitfinex","SOLUSD",1768185952186,0.70189566,142.06,142.02,8.74718653]
["bitfinex","SOLUSD",1768185954005,0.70189566,142.09,142.05,1.70595258]
["bitfinex","SOLUSD",1768185954388,0.70189566,142.09,142.04,1.70595258]
["bitfinex","SOLUSD",1768185954587,0.70189566,142.09,142.05,1.70595258]
["bitfinex","SOLUSD",1768185955617,0.70189566,142.09,142.05,8.74539684]
["bitfinex","SOLUSD",1768185958586,0.70189566,142.09,142.06,1.70595258]
["bitfinex","SOLUSD",1768185959822,0.70189566,142.09,142.06,8.74506958]
["bitfinex","SOLUSD",1768185960396,0.70189566,142.12,142.08,1.70595258]
["bitfinex","SOLUSD",1768185960716,0.70189566,142.12,142.09,1.70595258]
["bitfinex","SOLUSD",1768185960914,0.70189566,142.12,142.08,1.70595258]
["bitfinex","SOLUSD",1768185961406,0.70189566,142.12,142.06,17.59819794]
["bitfinex","SOLUSD",1768185961604,0.70189566,142.12,142.08,1.70595258]
["bitfinex","SOLUSD",1768185962494,0.70189566,142.12,142.06,17.59819794]
["bitfinex","SOLUSD",1768185962693,0.70189566,142.12,142.08,1.70595258]
["bitfinex","SOLUSD",1768185963815,0.70189566,142.12,142.08,8.74416284]
["bitfinex","SOLUSD",1768185964920,0.72251683,142.13,142.09,1.70595258]
["bitfinex","SOLUSD",1768185965123,0.72251683,142.13,142.08,1.70595258]
["bitfinex","SOLUSD",1768185966304,0.72251683,142.11,142.04,17.60005286]
["bitfinex","SOLUSD",1768185966528,0.72251683,142.09,142.04,7.03996876]
["bitfinex","SOLUSD",1768185966726,0.72251683,142.09,142.04,8.74592134]
["bitfinex","SOLUSD",1768185967521,0.72251683,142.09,142.04,7.03996876]
["bitfinex","SOLUSD",1768185967731,0.72251683,142.09,142.04,8.74592134]
["bitfinex","SOLUSD",1768185967913,0.72251683,142.09,142.05,1.70595258]
["bitfinex","SOLUSD",1768185968300,0.72251683,142.09,142.06,1.70595258]
["bitfinex","SOLUSD",1768185969128,0.72251683,142.1,142.07,1.70595258]
["bitfinex","SOLUSD",1768185969621,0.72251683,142.11,142.08,1.70595258]
["bitfinex","SOLUSD",1768185970023,0.72251683,142.11,142.07,8.74448011]
["bitfinex","SOLUSD",1768185970332,0.72251683,142.11,142.07,1.70595258]
["bitfinex","SOLUSD",1768185970507,0.72251683,142.11,142.06,8.74510342]
["bitfinex","SOLUSD",1768185973104,0.72251683,142.11,142.07,1.70595258]
["bitfinex","SOLUSD",1768185975754,0.65602677,142.16,142.1,1.70595258]
["bitfinex","SOLUSD",1768185976031,0.65602677,142.16,142.07,86.93568855]
["bitfinex","SOLUSD",1768185976224,0.65602677,142.15,142.07,7.03872931]
["bitfinex","SOLUSD",1768185976428,0.65602677,142.14,142.1,1.70595258]
["bitfinex","SOLUSD",1768185976801,0.65602677,142.14,142.1,2.41597995]
["bitfinex","SOLUSD",1768185977005,0.65602677,142.14,142.1,0.71002737]
["bitfinex","SOLUSD",1768185977249,0.65602677,142.14,142.08,0.71002737]
["bitfinex","SOLUSD",1768185977408,0.65602677,142.14,142.09,2.41597995]
["bitfinex","SOLUSD",1768185977611,0.65602677,142.13,142.07,0.71002737]
["bitfinex","SOLUSD",1768185977930,0.65602677,142.13,142.09,1.70595258]
["bitfinex","SOLUSD",1768185978127,0.65602677,142.13,142.08,2.41597995]
["bitfinex","SOLUSD",1768185978811,0.65602677,142.13,142.1,1.70595258]
["bitfinex","SOLUSD",1768185979343,0.65602677,142.13,142.09,2.41597995]
["bitfinex","SOLUSD",1768185980836,0.65602677,142.13,142.1,2.41597995]
["bitfinex","SOLUSD",1768185981008,0.65602677,142.13,142.1,1.70595258]
["bitfinex","SOLUSD",1768185981328,0.65602677,142.13,142.09,0.71002737]
["bitfinex","SOLUSD",1768185983111,2.36197935,142.13,142.09,0.71002737]
["bitfinex","SOLUSD",1768185984334,0.65602677,142.12,142.09,0.71002737]
["bitfinex","SOLUSD",1768185984737,0.65602677,142.14,142.09,0.71002737]
["bitfinex","SOLUSD",1768185984925,0.65602677,142.14,142.1,2.41597995]
["bitfinex","SOLUSD",1768185985312,0.65602677,142.15,142.12,0.71002737]
["bitfinex","SOLUSD",1768185985637,0.65602677,142.13,142.09,0.71002737]
["bitfinex","SOLUSD",1768185986334,0.65602677,142.17,142.12,0.71002737]
["bitfinex","SOLUSD",1768185986508,0.65602677,142.17,142.13,0.71002737]
["bitfinex","SOLUSD",1768185986906,2.36197935,142.17,142.13,0.71002737]
["bitfinex","SOLUSD",1768185987924,0.65602677,142.16,142.13,0.71002737]
["bitfinex","SOLUSD",1768185988642,0.72602678,142.18,142.13,0.71002737]
["bitfinex","SOLUSD",1768185988937,2.43197936,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185989346,0.72602678,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185989544,2.43197936,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185990743,0.72602678,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185991242,0.65602677,142.17,142.14,0.71002737]
["bitfinex","SOLUSD",1768185991420,0.65602677,142.17,142.12,9.45209693]
["bitfinex","SOLUSD",1768185991621,0.65602677,142.17,142.13,0.71002737]
["bitfinex","SOLUSD",1768185992218,2.43197936,142.18,142.13,0.71002737]
["bitfinex","SOLUSD",1768185992646,0.65602677,142.17,142.13,0.71002737]
["bitfinex","SOLUSD",1768185992829,0.65602677,142.14,142.12,7.03611698]
["bitfinex","SOLUSD",1768185993025,0.65602677,142.16,142.13,0.71002737]
["bitfinex","SOLUSD",1768185993241,1.70595258,142.15,142.13,0.71002737]
["bitfinex","SOLUSD",1768185993642,0.07000001,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185993842,0.72602678,142.18,142.14,0.71002737]
["bitfinex","SOLUSD",1768185994119,0.07000001,142.18,142.14,1.70595258]
["bitfinex","SOLUSD",1768185994336,0.07000001,142.18,142.16,0.66193592]
["bitfinex","SOLUSD",1768185995028,1.77595259,142.18,142.15,7.69663858]
["bitfinex","SOLUSD",1768185995229,1.70595258,142.17,142.14,0.66193592]
["bitfinex","SOLUSD",1768185995446,1.70595258,142.16,142.13,7.69740495]
["bitfinex","SOLUSD",1768185995649,1.70595258,142.16,142.13,0.66193592]
["bitfinex","SOLUSD",1768185995827,2.41740134,142.15,142.12,12.84]
["bitfinex","SOLUSD",1768185996028,0.71144876,142.17,142.12,20.53820683]
["bitfinex","SOLUSD",1768185996328,0.07000001,142.18,142.12,20.53820683]
["bitfinex","SOLUSD",1768185996329,1.70595258,142.15,142.12,20.53820683]
["bitfinex","SOLUSD",1768185996651,1.70595258,142.15,142.12,13.50193592]
["bitfinex","SOLUSD",1768185996829,1.70595258,142.14,142.12,13.50193592]
["bitfinex","SOLUSD",1768185997451,1.70595258,142.14,142.12,12.84]
["bitfinex","SOLUSD",1768185997452,3.3757592,142.14,142.12,12.84]
["bitfinex","SOLUSD",1768185997839,0.71144876,142.16,142.12,13.50193592]
["bitfinex","SOLUSD",1768185998149,2.66431044,142.14,142.12,20.5382194]
["bitfinex","SOLUSD",1768185998342,0.71144876,142.16,142.12,19.87628348]
["bitfinex","SOLUSD",1768185998544,2.66431044,142.15,142.12,19.87628348]
["bitfinex","SOLUSD",1768185999048,0.71144876,142.16,142.12,19.87628348]
["bitfinex","SOLUSD",1768185999254,2.66431044,142.15,142.12,19.87628348]
["bitfinex","SOLUSD",1768185999435,2.66431044,142.15,142.13,0.66193592]
["bitfinex","SOLUSD",1768185999640,2.66431044,142.15,142.12,20.5382194]
["bitfinex","SOLUSD",1768186000960,0.71144876,142.16,142.12,20.5382194]
["bitfinex","SOLUSD",1768186001256,0.07000001,142.18,142.1,0.66193592]
["bitfinex","SOLUSD",1768186001257,2.66431044,142.13,142.1,0.66193592]
["bitfinex","SOLUSD",1768186001427,2.66431044,142.13,142.1,7.69910034]
["bitfinex","SOLUSD",1768186001760,2.66431044,142.11,142.07,0.66193592]
["bitfinex","SOLUSD",1768186001931,0.71144876,142.12,142.07,7.70023427]
["bitfinex","SOLUSD",1768186002246,0.71144876,142.12,142.05,0.28432314]
["bitfinex","SOLUSD",1768186002247,0.71144876,142.12,142.09,7.03772817]
["bitfinex","SOLUSD",1768186002444,3.3757592,142.13,142.09,7.69966409]
["bitfinex","SOLUSD",1768186002759,3.3757592,142.13,142.05,0.28432314]
["bitfinex","SOLUSD",1768186002760,12.84,142.14,142.11,0.66193592]
["bitfinex","SOLUSD",1768186003051,2.66431044,142.15,142.11,0.66193592]
["bitfinex","SOLUSD",1768186003257,0.71144876,142.16,142.11,0.66193592]
["bitfinex","SOLUSD",1768186003462,2.66431044,142.15,142.11,0.66193592]
["bitfinex","SOLUSD",1768186003757,2.66431044,142.13,142.09,0.66193592]
["bitfinex","SOLUSD",1768186003939,2.66431044,142.12,142.08,7.69973361]
["bitfinex","SOLUSD",1768186004341,2.66431044,142.11,142.08,0.66193592]
["bitfinex","SOLUSD",1768186004551,2.66431044,142.11,142.07,0.66193592]
["bitfinex","SOLUSD",1768186004552,2.66431044,142.1,142.07,0.66193592]
["bitfinex","SOLUSD",1768186004854,2.66431044,142.08,142.05,0.66193592]
["bitfinex","SOLUSD",1768186005060,3.3757592,142.08,142.04,7.70188402]
["bitfinex","SOLUSD",1768186006459,2.66431044,142.08,142.05,0.66193592]
["bitfinex","SOLUSD",1768186006944,3.3757592,142.09,142.05,0.66193592]
["bitfinex","SOLUSD",1768186007639,0.07000001,142.18,142.08,2.66431044]
["bitfinex","SOLUSD",1768186007838,0.78144877,142.18,142.12,6.6801107]
["bitfinex","SOLUSD",1768186008032,0.78144877,142.18,142.11,0.28432314]
["bitfinex","SOLUSD",1768186008367,0.71144876,142.16,142.09,12.84]
["bitfinex","SOLUSD",1768186008537,2.66431044,142.16,142.1,0.28432314]
["bitfinex","SOLUSD",1768186008744,0.78144877,142.18,142.1,0.28432314]
["bitfinex","SOLUSD",1768186009067,0.78144877,142.18,142.11,2.66431044]
["bitfinex","SOLUSD",1768186009068,0.07000001,142.18,142.11,2.66431044]
["bitfinex","SOLUSD",1768186009363,0.81144876,142.25,142.18,0.28432314]
["bitfinex","SOLUSD",1768186009576,0.81144876,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1768186009943,0.81144876,142.25,142.19,22.537097]
["bitfinex","SOLUSD",1768186010453,3.3757592,142.2,142.12,7.62807144]
["bitfinex","SOLUSD",1768186010643,0.71144876,142.2,142.13,13.12432314]
["bitfinex","SOLUSD",1768186010842,3.3757592,142.18,142.13,19.87549612]
["bitfinex","SOLUSD",1768186011046,3.3757592,142.17,142.12,7.03628145]
["bitfinex","SOLUSD",1768186011244,19.6201107,142.25,142.13,7.03563852]
["bitfinex","SOLUSD",1768186011441,0.81144876,142.25,142.18,0.28432314]
["bitfinex","SOLUSD",1768186011646,0.81144876,142.25,142.18,7.03331066]
["bitfinex","SOLUSD",1768186011951,0.71144876,142.24,142.18,9.6976211]
["bitfinex","SOLUSD",1768186012157,0.71144876,142.24,142.18,27.28096615]
["bitfinex","SOLUSD",1768186012348,0.81144876,142.25,142.19,0.28432314]
["bitfinex","SOLUSD",1768186012548,0.81144876,142.25,142.21,2.66431044]
["bitfinex","SOLUSD",1768186012754,0.81144876,142.25,142.21,12.84]
["bitfinex","SOLUSD",1768186012960,0.1,142.25,142.21,12.84]
["bitfinex","SOLUSD",1768186013668,0.71144876,142.24,142.2,19.8723488]
["bitfinex","SOLUSD",1768186014452,0.71144876,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1768186014654,0.81144876,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1768186014842,0.1,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1768186015041,0.1,142.25,142.21,7.34193581]
["bitfinex","SOLUSD",1768186015042,1e-08,142.25,142.21,7.34193581]
["bitfinex","SOLUSD",1768186015259,1e-08,142.25,142.22,7.05761267]
["bitfinex","SOLUSD",1768186015463,0.1,142.27,142.23,20.18193581]
["bitfinex","SOLUSD",1768186015655,3.42318933,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768186016058,0.89380316,142.3,142.24,7.34193581]
["bitfinex","SOLUSD",1768186016271,0.71144876,142.28,142.23,19.8708009]
["bitfinex","SOLUSD",1768186016650,0.71144876,142.28,142.24,7.03031567]
["bitfinex","SOLUSD",1768186017359,7.95141583,142.3,142.25,7.02965666]
["bitfinex","SOLUSD",1768186017568,7.95141583,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1768186017873,0.1823544,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1768186018052,0.1823544,142.3,142.25,7.34193581]
["bitfinex","SOLUSD",1768186018251,0.1823544,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1768186018549,0.1823544,142.3,142.25,7.34193581]
["bitfinex","SOLUSD",1768186019170,0.89380316,142.3,142.24,24.6062992]
["bitfinex","SOLUSD",1768186019471,0.1823544,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1768186019659,0.1823544,142.3,142.25,7.3137122]
["bitfinex","SOLUSD",1768186019974,0.71144876,142.29,142.24,7.03025552]
["bitfinex","SOLUSD",1768186020284,0.71144876,142.27,142.23,12.84]
["bitfinex","SOLUSD",1768186020443,0.71144876,142.27,142.23,19.87082421]
["bitfinex","SOLUSD",1768186020648,0.71144876,142.29,142.23,12.84]
["bitfinex","SOLUSD",1768186020849,0.71144876,142.29,142.25,7.02963009]
["bitfinex","SOLUSD",1768186021060,0.1823544,142.3,142.25,14.08724276]
["bitfinex","SOLUSD",1768186021278,0.1823544,142.3,142.25,24.60432253]
["bitfinex","SOLUSD",1768186021571,0.1823544,142.3,142.25,31.6619352]
["bitfinex","SOLUSD",1768186021770,0.1823544,142.3,142.25,14.08724276]
["bitfinex","SOLUSD",1768186021976,0.71144876,142.29,142.24,7.03024802]
["bitfinex","SOLUSD",1768186022279,0.71144876,142.29,142.24,7.03022681]
["bitfinex","SOLUSD",1768186022451,0.71144876,142.29,142.25,7.0298709]
["bitfinex","SOLUSD",1768186022977,0.1823544,142.3,142.25,14.08748357]
["bitfinex","SOLUSD",1768186023350,0.1823544,142.3,142.25,31.66217601]
["bitfinex","SOLUSD",1768186023552,0.1823544,142.3,142.26,12.84]
["bitfinex","SOLUSD",1768186023770,3.42318933,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1768186023771,2.71174057,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1768186024556,2.71174057,142.31,142.29,7.05761267]
["bitfinex","SOLUSD",1768186024762,2.71174057,142.31,142.28,7.02828127]
["bitfinex","SOLUSD",1768186024967,2.71174057,142.31,142.26,26.92686979]
["bitfinex","SOLUSD",1768186025174,0.70641295,142.3,142.21,18.21507158]
["bitfinex","SOLUSD",1768186025374,0.70641295,142.3,142.24,14.08788561]
["bitfinex","SOLUSD",1768186025557,2.71174057,142.31,142.26,7.05761267]
["bitfinex","SOLUSD",1768186025751,2.71174057,142.31,142.28,7.02836706]
["bitfinex","SOLUSD",1768186025946,0.70641295,142.41,142.3,7.05761267]
["bitfinex","SOLUSD",1768186026179,0.70641295,142.4,142.31,4.963761]
["bitfinex","SOLUSD",1768186026367,0.70641295,142.38,142.29,12.84]
["bitfinex","SOLUSD",1768186026566,0.70641295,142.36,142.3,13.12432314]
["bitfinex","SOLUSD",1768186026756,0.70641295,142.35,142.3,12.84]
["bitfinex","SOLUSD",1768186027075,0.70641295,142.35,142.29,12.84]
["bitfinex","SOLUSD",1768186027076,0.70641295,142.34,142.29,12.84]
["bitfinex","SOLUSD",1768186027253,7.05761267,142.4,142.29,12.84]
["bitfinex","SOLUSD",1768186027254,0.70641295,142.38,142.29,12.84]
["bitfinex","SOLUSD",1768186027459,0.70641295,142.35,142.29,12.84]
["bitfinex","SOLUSD",1768186027882,0.70641295,142.34,142.29,12.84]
["bitfinex","SOLUSD",1768186028091,0.70641295,142.33,142.28,19.86796017]
["bitfinex","SOLUSD",1768186028256,0.70641295,142.32,142.28,12.84]
["bitfinex","SOLUSD",1768186028756,0.70641295,142.34,142.28,19.86824209]
["bitfinex","SOLUSD",1768186028954,0.70641295,142.32,142.28,12.84]
["bitfinex","SOLUSD",1768186029172,0.70641295,142.31,142.28,12.84]
["bitfinex","SOLUSD",1768186029371,0.70641295,142.3,142.25,12.84]
["bitfinex","SOLUSD",1768186029603,0.70641295,142.3,142.25,19.869505]
["bitfinex","SOLUSD",1768186029764,0.69913011,142.32,142.26,7.05761267]
["bitfinex","SOLUSD",1768186029970,0.69913011,142.32,142.27,7.0288211]
["bitfinex","SOLUSD",1768186030192,0.69913011,142.32,142.27,14.08643377]
["bitfinex","SOLUSD",1768186030479,0.69913011,142.36,142.31,7.05761267]
["bitfinex","SOLUSD",1768186030663,0.69913011,142.36,142.3,7.05761267]
["bitfinex","SOLUSD",1768186030863,0.69913011,142.36,142.28,13.12432314]
["bitfinex","SOLUSD",1768186031065,0.69913011,142.35,142.29,7.05761267]
["bitfinex","SOLUSD",1768186031263,0.69913011,142.33,142.28,13.12432314]
["bitfinex","SOLUSD",1768186031460,0.69913011,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186032460,0.69913011,142.34,142.29,537.09035377]
["bitfinex","SOLUSD",1768186032660,0.69913011,142.34,142.29,544.14796644]
["bitfinex","SOLUSD",1768186032881,30.5384003,142.4,142.32,7.05761267]
["bitfinex","SOLUSD",1768186032882,0.69913011,142.36,142.32,7.05761267]
["bitfinex","SOLUSD",1768186033056,0.69913011,142.38,142.32,19.89761267]
["bitfinex","SOLUSD",1768186033380,0.69913011,142.38,142.32,15.49544107]
["bitfinex","SOLUSD",1768186033763,0.69913011,142.36,142.32,12.84]
["bitfinex","SOLUSD",1768186034068,0.69913011,142.36,142.3,22.8070638]
["bitfinex","SOLUSD",1768186034469,0.69913011,142.35,142.3,19.86729959]
["bitfinex","SOLUSD",1768186034960,0.69913011,142.35,142.3,12.84]
["bitfinex","SOLUSD",1768186034961,0.69913011,142.34,142.3,12.84]
["bitfinex","SOLUSD",1768186035161,0.69913011,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186035355,6.96443384,142.39,142.29,530.0625]
["bitfinex","SOLUSD",1768186035356,0.69913011,142.34,142.29,532.71794107]
["bitfinex","SOLUSD",1768186035894,0.28432314,142.41,142.32,9.6818604]
["bitfinex","SOLUSD",1768186035895,0.69913011,142.4,142.32,9.6818604]
["bitfinex","SOLUSD",1768186036058,0.69913011,142.38,142.32,9.6818604]
["bitfinex","SOLUSD",1768186036258,0.69913011,142.37,142.31,7.02681516]
["bitfinex","SOLUSD",1768186036457,0.69913011,142.36,142.31,7.02681516]
["bitfinex","SOLUSD",1768186036684,0.69913011,142.33,142.29,542.9025]
["bitfinex","SOLUSD",1768186037390,0.69913011,142.33,142.29,549.93021056]
["bitfinex","SOLUSD",1768186037554,0.69913011,142.33,142.29,537.09021056]
["bitfinex","SOLUSD",1768186038299,0.69913011,142.33,142.29,530.0625]
["bitfinex","SOLUSD",1768186038300,0.69913011,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186038789,0.69913011,142.32,142.29,532.71794107]
["bitfinex","SOLUSD",1768186039170,0.69913011,142.36,142.31,2.65544107]
["bitfinex","SOLUSD",1768186039371,0.69913011,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1768186039572,0.69913011,142.36,142.32,2.65544107]
["bitfinex","SOLUSD",1768186040083,0.69913011,142.36,142.31,12.84]
["bitfinex","SOLUSD",1768186040286,0.69913011,142.36,142.31,22.52231835]
["bitfinex","SOLUSD",1768186040597,0.69913011,142.36,142.31,19.86687728]
["bitfinex","SOLUSD",1768186040891,0.69913011,142.35,142.31,15.49544107]
["bitfinex","SOLUSD",1768186041085,0.69913011,142.35,142.31,12.84]
["bitfinex","SOLUSD",1768186041282,0.69913011,142.35,142.31,19.88755648]
["bitfinex","SOLUSD",1768186041592,0.69913011,142.35,142.31,12.84]
["bitfinex","SOLUSD",1768186041768,0.69913011,142.35,142.31,19.88755648]
["bitfinex","SOLUSD",1768186041970,0.69913011,142.33,142.29,549.91023731]
["bitfinex","SOLUSD",1768186042188,0.69913011,142.33,142.29,542.8825]
["bitfinex","SOLUSD",1768186042690,0.69913011,142.33,142.29,549.91034282]
["bitfinex","SOLUSD",1768186042911,0.69913011,142.34,142.29,542.8825]
["bitfinex","SOLUSD",1768186043064,7.74668659,142.32,142.29,542.8825]
["bitfinex","SOLUSD",1768186043264,0.69913011,142.32,142.29,542.8825]
["bitfinex","SOLUSD",1768186043563,0.69913011,142.33,142.29,542.8825]
["bitfinex","SOLUSD",1768186043763,7.74668659,142.33,142.29,542.8825]
["bitfinex","SOLUSD",1768186044286,0.69913011,142.33,142.29,549.91030375]
["bitfinex","SOLUSD",1768186044488,7.74668659,142.33,142.29,542.8825]
["bitfinex","SOLUSD",1768186044704,0.69913011,142.33,142.29,542.8825]
["bitfinex","SOLUSD",1768186044866,7.74668659,142.32,142.29,542.8825]
["bitfinex","SOLUSD",1768186045966,0.69913011,142.31,142.29,542.8825]
["bitfinex","SOLUSD",1768186047487,0.69913011,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186049094,7.04755648,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186049871,7.74668659,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186050293,7.04755648,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186050586,7.74668659,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186050790,0.69913011,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186050986,7.74668659,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186051193,0.69913011,142.37,142.29,544.13790696]
["bitfinex","SOLUSD",1768186051374,7.04755648,142.35,142.3,7.04755648]
["bitfinex","SOLUSD",1768186051695,7.74668659,142.35,142.29,556.95790696]
["bitfinex","SOLUSD",1768186052186,0.69913011,142.37,142.29,574.52765887]
["bitfinex","SOLUSD",1768186052396,7.04755648,142.35,142.3,7.04755648]
["bitfinex","SOLUSD",1768186052582,7.04755648,142.34,142.29,549.91035048]
["bitfinex","SOLUSD",1768186052895,7.04755648,142.35,142.29,556.95790696]
["bitfinex","SOLUSD",1768186053195,7.74668659,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768186053563,0.69913011,142.39,142.32,26.89397581]
["bitfinex","SOLUSD",1768186053766,7.74668659,142.41,142.36,7.04755648]
["bitfinex","SOLUSD",1768186053994,7.72239651,142.42,142.36,19.86755648]
["bitfinex","SOLUSD",1768186054177,111.22065867,142.44,142.36,19.86755648]
["bitfinex","SOLUSD",1768186054178,7.72239651,142.41,142.36,19.86755648]
["bitfinex","SOLUSD",1768186054497,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186054682,7.72239651,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186054995,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186055192,0.67484003,142.43,142.36,12.82]
["bitfinex","SOLUSD",1768186055391,7.72239651,142.42,142.36,26.89199049]
["bitfinex","SOLUSD",1768186055694,7.72239651,142.42,142.36,19.84443401]
["bitfinex","SOLUSD",1768186055994,7.04755648,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186056195,0.67484003,142.43,142.37,7.04755648]
["bitfinex","SOLUSD",1768186056393,0.67484003,142.42,142.36,19.84444264]
["bitfinex","SOLUSD",1768186056692,7.04755648,142.43,142.36,19.84444264]
["bitfinex","SOLUSD",1768186056693,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186056891,7.04755648,142.4,142.36,12.82]
["bitfinex","SOLUSD",1768186057276,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186057491,7.72239651,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186057875,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186058079,7.04755648,142.4,142.36,12.82]
["bitfinex","SOLUSD",1768186058969,7.72239651,142.41,142.36,19.84442546]
["bitfinex","SOLUSD",1768186059372,5.00892281,142.41,142.36,19.84442546]
["bitfinex","SOLUSD",1768186059687,0.67484003,142.41,142.36,12.82]
["bitfinex","SOLUSD",1768186059882,0.67484003,142.41,142.36,7.02442808]
["bitfinex","SOLUSD",1768186060295,0.67484003,142.41,142.35,7.02480804]
["bitfinex","SOLUSD",1768186061092,0.67484003,142.41,142.35,19.84480804]
["bitfinex","SOLUSD",1768186061284,7.02107951,142.43,142.35,19.84480804]
["bitfinex","SOLUSD",1768186061285,2.37388128,142.4,142.35,19.84480804]
["bitfinex","SOLUSD",1768186062184,0.67484003,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768186062491,2.37388128,142.39,142.33,8.72494133]
["bitfinex","SOLUSD",1768186062690,2.37388128,142.39,142.34,12.82]
["bitfinex","SOLUSD",1768186062885,0.67484003,142.39,142.34,12.82]
["bitfinex","SOLUSD",1768186063088,2.37388128,142.39,142.34,19.84506465]
["bitfinex","SOLUSD",1768186063286,0.67484003,142.38,142.34,19.8453702]
["bitfinex","SOLUSD",1768186064697,0.67484003,142.38,142.34,7.0252975]
["bitfinex","SOLUSD",1768186066213,1.69904125,142.38,142.34,7.0252975]
["bitfinex","SOLUSD",1768186066497,0.67484003,142.37,142.33,12.82]
["bitfinex","SOLUSD",1768186066700,0.67484003,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186066996,2.37388128,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186067296,0.67484003,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186067496,2.37388128,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186068380,0.67484003,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186068588,2.37388128,142.36,142.32,7.02610257]
["bitfinex","SOLUSD",1768186069495,7.02288134,142.4,142.29,530.0625]
["bitfinex","SOLUSD",1768186069496,1.69904125,142.33,142.29,530.0625]
["bitfinex","SOLUSD",1768186069791,0.67484003,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186069981,2.37388128,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186070588,1.69904125,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186071181,2.37388128,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186071704,0.67484003,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186071998,2.37388128,142.32,142.29,530.0625]
["bitfinex","SOLUSD",1768186072398,0.67484003,142.31,142.29,530.0625]
["bitfinex","SOLUSD",1768186073288,0.67484003,142.3,142.29,528.6125]
["bitfinex","SOLUSD",1768186073505,1.69904125,142.3,142.29,445.31023]
["bitfinex","SOLUSD",1768186074101,0.57484003,142.32,142.29,445.31023]
["bitfinex","SOLUSD",1768186074397,1.69904125,142.31,142.29,445.31023]
["bitfinex","SOLUSD",1768186074802,1.69904125,142.32,142.29,445.31023]
["bitfinex","SOLUSD",1768186075188,1.69904125,142.32,142.29,446.00958579]
["bitfinex","SOLUSD",1768186075389,1.69904125,142.31,142.29,446.00958579]
["bitfinex","SOLUSD",1768186075893,1.69904125,142.33,142.29,445.31023]
["bitfinex","SOLUSD",1768186076205,1.69904125,142.32,142.29,445.31023]
["bitfinex","SOLUSD",1768186076400,0.67484003,142.34,142.29,445.31023]
["bitfinex","SOLUSD",1768186076905,1.69904125,142.32,142.29,445.31023]
["bitfinex","SOLUSD",1768186077793,0.67484003,142.34,142.29,445.31023]
["bitfinex","SOLUSD",1768186077995,1.69904125,142.31,142.29,445.31023]
["bitfinex","SOLUSD",1768186078196,1.69904125,142.32,142.29,445.31023]
["bitfinex","SOLUSD",1768186078810,1.69904125,142.32,142.29,362.98311997]
["bitfinex","SOLUSD",1768186078811,1.69904125,142.3,142.29,362.98311997]
["bitfinex","SOLUSD",1768186079280,1.69904125,142.31,142.29,362.98311997]
["bitfinex","SOLUSD",1768186079716,1.69904125,142.3,142.29,361.05827994]
["bitfinex","SOLUSD",1768186080002,0.14216157,142.33,142.29,263.92530625]
["bitfinex","SOLUSD",1768186080194,1.69904125,142.3,142.29,263.92530625]
["bitfinex","SOLUSD",1768186080591,1.69904125,142.31,142.29,263.92530625]
["bitfinex","SOLUSD",1768186080807,1.69904125,142.32,142.29,264.62466204]
["bitfinex","SOLUSD",1768186081105,12.82,142.36,142.3,0.69935579]
["bitfinex","SOLUSD",1768186081281,1.69904125,142.38,142.31,0.69935579]
["bitfinex","SOLUSD",1768186081611,1.69904125,142.38,142.34,0.69935579]
["bitfinex","SOLUSD",1768186081786,1.69904125,142.38,142.34,0.63935579]
["bitfinex","SOLUSD",1768186081980,7.08250968,142.4,142.34,0.63935579]
["bitfinex","SOLUSD",1768186082203,1.69904125,142.39,142.34,0.63935579]
["bitfinex","SOLUSD",1768186082401,1.69904125,142.38,142.34,0.63935579]
["bitfinex","SOLUSD",1768186082580,1.75904125,142.38,142.33,1.69904125]
["bitfinex","SOLUSD",1768186082783,0.06,142.36,142.31,12.82]
["bitfinex","SOLUSD",1768186082987,1.75904125,142.36,142.31,14.51904125]
["bitfinex","SOLUSD",1768186083183,0.06,142.36,142.31,12.82]
["bitfinex","SOLUSD",1768186083384,123.7001107,142.41,142.31,12.82]
["bitfinex","SOLUSD",1768186083709,7.08209319,142.41,142.34,0.69935579]
["bitfinex","SOLUSD",1768186083902,7.08209319,142.41,142.35,0.69935579]
["bitfinex","SOLUSD",1768186084104,7.08209319,142.41,142.36,0.723986]
["bitfinex","SOLUSD",1768186084412,1.69904125,142.4,142.36,0.723986]
["bitfinex","SOLUSD",1768186084598,1.75904125,142.41,142.36,0.723986]
["bitfinex","SOLUSD",1768186085108,1.69904125,142.41,142.37,0.723986]
["bitfinex","SOLUSD",1768186085487,7.08115357,142.43,142.37,0.723986]
["bitfinex","SOLUSD",1768186085687,7.08115357,142.43,142.37,0.663986]
["bitfinex","SOLUSD",1768186085901,1.69904125,142.4,142.37,0.663986]
["bitfinex","SOLUSD",1768186086206,1.69904125,142.39,142.37,0.603986]
["bitfinex","SOLUSD",1768186086408,1.69904125,142.4,142.31,32.08596872]
["bitfinex","SOLUSD",1768186086618,1.69904125,142.39,142.33,1.69904125]
["bitfinex","SOLUSD",1768186086800,0.1584,142.41,142.33,1.69904125]
["bitfinex","SOLUSD",1768186086988,1.69904125,142.39,142.34,1.69904125]
["bitfinex","SOLUSD",1768186087492,1.69904125,142.4,142.35,1.69904125]
["bitfinex","SOLUSD",1768186087693,7.02222891,142.41,142.35,1.69904125]
["bitfinex","SOLUSD",1768186088005,1.69904125,142.4,142.33,7.02575755]
["bitfinex","SOLUSD",1768186088201,0.24,142.43,142.35,1.69904125]
["bitfinex","SOLUSD",1768186088389,0.24,142.43,142.37,0.723986]
["bitfinex","SOLUSD",1768186088390,7.26137767,142.43,142.37,0.723986]
["bitfinex","SOLUSD",1768186088589,1.69904125,142.41,142.37,0.663986]
["bitfinex","SOLUSD",1768186088895,0.239184,142.4,142.34,7.02540272]
["bitfinex","SOLUSD",1768186089094,1.69904125,142.41,142.36,1.69904125]
["bitfinex","SOLUSD",1768186089304,1.79804125,142.42,142.34,7.02540272]
["bitfinex","SOLUSD",1768186089630,1.69904125,142.42,142.36,1.69904125]
["bitfinex","SOLUSD",1768186089810,7.12012415,142.43,142.36,1.69904125]
["bitfinex","SOLUSD",1768186090116,1.69904125,142.41,142.36,1.69904125]
["bitfinex","SOLUSD",1768186090301,7.12012415,142.43,142.34,24.58898288]
["bitfinex","SOLUSD",1768186090495,7.12012415,142.43,142.34,0.71990281]
["bitfinex","SOLUSD",1768186090496,1.69904125,142.4,142.34,0.71990281]
["bitfinex","SOLUSD",1768186091013,1.69904125,142.37,142.35,0.71990281]
["bitfinex","SOLUSD",1768186091185,0.29601999,142.4,142.31,19.84659386]
["bitfinex","SOLUSD",1768186091390,0.2946832,142.37,142.29,263.92530625]
["bitfinex","SOLUSD",1768186091719,1.69904125,142.35,142.29,283.77302839]
["bitfinex","SOLUSD",1768186092016,1.69904125,142.35,142.29,285.47206964]
["bitfinex","SOLUSD",1768186092225,1.69904125,142.33,142.29,263.92530625]
["bitfinex","SOLUSD",1768186092515,1.69904125,142.31,142.29,263.92530625]
["bitfinex","SOLUSD",1768186092713,1.69904125,142.3,142.29,75.45717921]
["bitfinex","SOLUSD",1768186092920,1.69904125,142.3,142.21,12.82]
["bitfinex","SOLUSD",1768186093116,1.69904125,142.26,142.21,12.82]
["bitfinex","SOLUSD",1768186093412,0.28432314,142.33,142.23,0.71990281]
["bitfinex","SOLUSD",1768186093617,12.82,142.34,142.25,0.71990281]
["bitfinex","SOLUSD",1768186093618,4.34288072,142.3,142.25,0.71990281]
["bitfinex","SOLUSD",1768186093816,7.02498448,142.35,142.27,5.06278353]
["bitfinex","SOLUSD",1768186094020,7.02498448,142.35,142.29,0.71990281]
["bitfinex","SOLUSD",1768186094021,4.34288072,142.34,142.29,0.71990281]
["bitfinex","SOLUSD",1768186094217,4.34288072,142.33,142.29,0.71990281]
["bitfinex","SOLUSD",1768186094395,4.34288072,142.32,142.29,0.71990281]
["bitfinex","SOLUSD",1768186094597,7.02498448,142.35,142.29,0.71990281]
["bitfinex","SOLUSD",1768186094793,4.34288072,142.33,142.29,0.71990281]
["bitfinex","SOLUSD",1768186095403,7.02498448,142.35,142.29,0.71990281]
["bitfinex","SOLUSD",1768186095608,4.34288072,142.33,142.29,0.71990281]
["bitfinex","SOLUSD",1768186096000,4.34288072,142.32,142.29,0.71990281]
["bitfinex","SOLUSD",1768186096803,4.34288072,142.3,142.25,0.71990281]
["bitfinex","SOLUSD",1768186097018,4.34288072,142.29,142.25,0.71990281]
["bitfinex","SOLUSD",1768186097528,4.34288072,142.26,142.23,0.71990281]
["bitfinex","SOLUSD",1768186097712,4.34288072,142.25,142.21,0.71990281]
["bitfinex","SOLUSD",1768186097911,4.34288072,142.23,142.21,0.71990281]
["bitfinex","SOLUSD",1768186098113,4.34288072,142.24,142.21,0.71990281]
["bitfinex","SOLUSD",1768186098910,4.62720386,142.3,142.21,0.71990281]
["bitfinex","SOLUSD",1768186098911,4.34288072,142.23,142.21,0.71990281]
["bitfinex","SOLUSD",1768186099308,4.62720386,142.3,142.21,0.71990281]
["bitfinex","SOLUSD",1768186099718,4.34288072,142.25,142.21,0.71990281]
["bitfinex","SOLUSD",1768186099925,7.02843331,142.28,142.21,0.71990281]
["bitfinex","SOLUSD",1768186100231,4.34288072,142.26,142.21,0.71990281]
["bitfinex","SOLUSD",1768186100735,12.82,142.31,142.24,0.71990281]
["bitfinex","SOLUSD",1768186100910,4.34288072,142.29,142.24,0.71990281]
["bitfinex","SOLUSD",1768186101309,12.82,142.31,142.24,0.71990281]
["bitfinex","SOLUSD",1768186101510,4.34288072,142.29,142.24,0.71990281]
["bitfinex","SOLUSD",1768186102029,7.02790215,142.29,142.24,0.71990281]
["bitfinex","SOLUSD",1768186102230,4.34288072,142.27,142.24,0.71990281]
["bitfinex","SOLUSD",1768186102428,7.02790215,142.29,142.24,0.71990281]
["bitfinex","SOLUSD",1768186102429,4.34288072,142.29,142.24,0.71990281]
["bitfinex","SOLUSD",1768186102624,19.84721027,142.31,142.25,0.71990281]
["bitfinex","SOLUSD",1768186102947,19.84721027,142.31,142.26,0.71990281]
["bitfinex","SOLUSD",1768186102948,4.34288072,142.31,142.26,0.71990281]
["bitfinex","SOLUSD",1768186103114,4.34288072,142.32,142.27,0.71990281]
["bitfinex","SOLUSD",1768186103917,7.02601175,142.33,142.27,0.71990281]
["bitfinex","SOLUSD",1768186104226,4.34288072,142.32,142.27,0.71990281]
["bitfinex","SOLUSD",1768186104728,180.04,142.39,142.31,5.06278353]
["bitfinex","SOLUSD",1768186104928,7.02360104,142.38,142.32,0.71990281]
["bitfinex","SOLUSD",1768186105135,11.36648176,142.38,142.32,5.00278353]
["bitfinex","SOLUSD",1768186105316,12.84,142.39,142.36,4.34288072]
["bitfinex","SOLUSD",1768186105515,7.02160961,142.42,142.37,4.34288072]
["bitfinex","SOLUSD",1768186105721,4.34288072,142.41,142.31,5.24808414]
["bitfinex","SOLUSD",1768186105922,11.36491574,142.41,142.33,7.02553852]
["bitfinex","SOLUSD",1768186106119,4.34288072,142.39,142.32,7.02630497]
["bitfinex","SOLUSD",1768186106320,4.34288072,142.4,142.34,4.34288072]
["bitfinex","SOLUSD",1768186106513,4.34288072,142.4,142.32,7.02630497]
["bitfinex","SOLUSD",1768186106716,4.34288072,142.4,142.34,4.34288072]
["bitfinex","SOLUSD",1768186106931,11.36491574,142.41,142.35,4.34288072]
["bitfinex","SOLUSD",1768186107128,11.36491574,142.41,142.36,0.71990281]
["bitfinex","SOLUSD",1768186107315,4.34288072,142.4,142.36,0.71990281]
["bitfinex","SOLUSD",1768186107521,12.94,142.45,142.36,0.71990281]
["bitfinex","SOLUSD",1768186107522,7.02143555,142.43,142.37,0.71990281]
["bitfinex","SOLUSD",1768186107717,4.34288072,142.41,142.37,0.71990281]
["bitfinex","SOLUSD",1768186107917,11.36505186,142.41,142.37,0.71990281]
["bitfinex","SOLUSD",1768186108234,4.34288072,142.4,142.37,0.71990281]
["bitfinex","SOLUSD",1768186108410,11.36505186,142.41,142.37,0.71990281]
["bitfinex","SOLUSD",1768186109416,7.02152052,142.42,142.37,0.65990281]
["bitfinex","SOLUSD",1768186109724,4.34288072,142.4,142.31,30.38649395]
["bitfinex","SOLUSD",1768186110017,11.3655158,142.4,142.35,4.34288072]
["bitfinex","SOLUSD",1768186110213,11.3655158,142.4,142.32,7.02631515]
["bitfinex","SOLUSD",1768186110418,11.3655158,142.4,142.35,4.34288072]
["bitfinex","SOLUSD",1768186110619,11.3655158,142.4,142.32,7.02631515]
["bitfinex","SOLUSD",1768186110830,7.02263508,142.4,142.34,4.34288072]
["bitfinex","SOLUSD",1768186111019,11.3655158,142.4,142.34,4.34288072]
["bitfinex","SOLUSD",1768186111419,7.02197879,142.41,142.35,0.71990281]
["bitfinex","SOLUSD",1768186111627,11.36485951,142.41,142.36,0.71990281]
["bitfinex","SOLUSD",1768186112034,11.36485951,142.41,142.37,0.71990281]
["bitfinex","SOLUSD",1768186112232,11.36485951,142.41,142.34,0.71990281]
["bitfinex","SOLUSD",1768186112233,4.34288072,142.4,142.34,0.71990281]
["bitfinex","SOLUSD",1768186112429,4.34288072,142.39,142.34,0.71990281]
["bitfinex","SOLUSD",1768186113232,4.34288072,142.37,142.34,0.71990281]
["bitfinex","SOLUSD",1768186113644,7.02296509,142.39,142.34,0.71990281]
["bitfinex","SOLUSD",1768186114032,11.36584581,142.39,142.34,0.71990281]
["bitfinex","SOLUSD",1768186115350,4.34288072,142.38,142.34,0.71990281]
["bitfinex","SOLUSD",1768186116038,11.46505371,142.39,142.33,0.70126934]
["bitfinex","SOLUSD",1768186116235,4.34288072,142.37,142.33,0.70126934]
["bitfinex","SOLUSD",1768186116743,0.12,142.37,142.3,0.70126934]
["bitfinex","SOLUSD",1768186116944,4.46288072,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186117823,4.34288072,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186118855,7.1444112,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186119024,11.36729192,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186119222,11.36649398,142.38,142.32,0.70126934]
["bitfinex","SOLUSD",1768186119429,14.07026862,142.38,142.32,0.70126934]
["bitfinex","SOLUSD",1768186119625,7.04665536,142.36,142.32,0.70126934]
["bitfinex","SOLUSD",1768186119837,7.04665536,142.35,142.32,0.70126934]
["bitfinex","SOLUSD",1768186120240,7.04665536,142.36,142.32,0.70126934]
["bitfinex","SOLUSD",1768186121029,7.04665536,142.35,142.32,0.70126934]
["bitfinex","SOLUSD",1768186121227,7.02425965,142.37,142.32,0.70126934]
["bitfinex","SOLUSD",1768186121547,14.07091501,142.37,142.32,0.70126934]
["bitfinex","SOLUSD",1768186121744,7.0235766,142.38,142.32,0.70126934]
["bitfinex","SOLUSD",1768186121953,7.02247191,142.4,142.34,0.70126934]
["bitfinex","SOLUSD",1768186122146,19.84214004,142.41,142.34,0.70126934]
["bitfinex","SOLUSD",1768186122650,7.04665536,142.4,142.34,0.70126934]
["bitfinex","SOLUSD",1768186123238,19.84214004,142.41,142.35,0.70126934]
["bitfinex","SOLUSD",1768186123239,19.96193004,142.41,142.35,0.70126934]
["bitfinex","SOLUSD",1768186123432,27.0085854,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186124039,7.02214004,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186124435,14.0687954,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186125046,7.02214004,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186125257,14.0687954,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186127433,14.1885854,142.41,142.36,0.70126934]
["bitfinex","SOLUSD",1768186128244,7.04665536,142.4,142.36,0.70126934]
["bitfinex","SOLUSD",1768186128769,7.04665536,142.39,142.34,0.70126934]
["bitfinex","SOLUSD",1768186129428,14.06962457,142.39,142.34,0.70126934]
["bitfinex","SOLUSD",1768186130734,7.04665536,142.37,142.34,0.70126934]
["bitfinex","SOLUSD",1768186130930,7.04665536,142.35,142.32,0.70126934]
["bitfinex","SOLUSD",1768186131147,0.099,142.38,142.32,0.70126934]
["bitfinex","SOLUSD",1768186131351,7.04665536,142.36,142.32,0.70126934]
["bitfinex","SOLUSD",1768186132780,7.04665536,142.35,142.32,0.70126934]
["bitfinex","SOLUSD",1768186132954,7.04665536,142.33,142.28,13.52126934]
["bitfinex","SOLUSD",1768186133269,7.02447181,142.36,142.29,0.70126934]
["bitfinex","SOLUSD",1768186133436,14.07112717,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186134540,7.02395167,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186134740,7.04665536,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186135657,14.07060703,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186135857,7.04665536,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186136042,7.04665536,142.37,142.32,0.70126934]
["bitfinex","SOLUSD",1768186137036,7.04665536,142.35,142.32,0.70126934]
["bitfinex","SOLUSD",1768186138351,0.11958417,142.36,142.3,0.70126934]
["bitfinex","SOLUSD",1768186138559,7.04665536,142.34,142.3,0.70126934]
["bitfinex","SOLUSD",1768186140046,14.07174379,142.35,142.3,0.70126934]
["bitfinex","SOLUSD",1768186140246,12.82,142.37,142.3,0.70126934]
["bitfinex","SOLUSD",1768186140448,7.04665536,142.38,142.32,0.70126934]
["bitfinex","SOLUSD",1768186140648,0.099,142.4,142.33,0.70126934]
["bitfinex","SOLUSD",1768186140856,7.04665536,142.38,142.33,0.70126934]
["bitfinex","SOLUSD",1768186141063,7.04665536,142.37,142.33,0.70126934]
["bitfinex","SOLUSD",1768186141542,7.02345835,142.38,142.33,0.70126934]
["bitfinex","SOLUSD",1768186141744,7.04665536,142.37,142.33,0.70126934]
["bitfinex","SOLUSD",1768186141944,7.04665536,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186142357,0.11958417,142.37,142.31,0.70126934]
["bitfinex","SOLUSD",1768186142569,7.04665536,142.36,142.31,0.70126934]
["bitfinex","SOLUSD",1768186143067,7.04665536,142.35,142.31,0.70126934]
["bitfinex","SOLUSD",1768186143251,7.04665536,142.34,142.28,0.70126934]
["bitfinex","SOLUSD",1768186143456,2.65726826,142.34,142.28,0.70126934]
["bitfinex","SOLUSD",1768186143657,7.14454096,142.35,142.28,0.70126934]
["bitfinex","SOLUSD",1768186143954,2.65726826,142.34,142.28,0.70126934]
["bitfinex","SOLUSD",1768186144684,2.62726827,142.34,142.29,0.69085024]
["bitfinex","SOLUSD",1768186144864,2.65726826,142.31,142.25,0.69085024]
["bitfinex","SOLUSD",1768186145073,0.09980711,142.32,142.25,0.69085024]
["bitfinex","SOLUSD",1768186145256,2.65726826,142.32,142.26,0.69085024]
["bitfinex","SOLUSD",1768186145452,7.02641933,142.32,142.27,0.69085024]
["bitfinex","SOLUSD",1768186145770,2.62726827,142.31,142.27,0.69085024]
["bitfinex","SOLUSD",1768186146269,2.65726826,142.31,142.27,0.69085024]
["bitfinex","SOLUSD",1768186147469,7.02641933,142.32,142.27,0.69085024]
["bitfinex","SOLUSD",1768186147655,9.68435559,142.31,142.27,0.69085024]
["bitfinex","SOLUSD",1768186148651,2.65726826,142.29,142.24,0.69085024]
["bitfinex","SOLUSD",1768186148858,7.126499,142.31,142.25,0.69085024]
["bitfinex","SOLUSD",1768186148859,0.11938244,142.3,142.25,0.69085024]
["bitfinex","SOLUSD",1768186149052,2.65726826,142.28,142.25,0.69085024]
["bitfinex","SOLUSD",1768186149246,2.65726826,142.27,142.25,0.69085024]
["bitfinex","SOLUSD",1768186149473,2.65726826,142.27,142.21,0.69085024]
["bitfinex","SOLUSD",1768186149474,7.05686355,142.27,142.21,0.69085024]
["bitfinex","SOLUSD",1768186149770,0.11918473,142.28,142.21,0.69085024]
["bitfinex","SOLUSD",1768186149973,7.05686355,142.26,142.21,0.69085024]
["bitfinex","SOLUSD",1768186150175,0.11918473,142.28,142.21,0.69085024]
["bitfinex","SOLUSD",1768186150176,7.05686355,142.25,142.21,0.69085024]
["bitfinex","SOLUSD",1768186150469,7.05686355,142.23,142.21,0.69085024]
["bitfinex","SOLUSD",1768186150668,14.08785551,142.23,142.18,0.67775348]
["bitfinex","SOLUSD",1768186150873,7.05686355,142.21,142.18,0.67775348]
["bitfinex","SOLUSD",1768186151048,7.13117893,142.23,142.18,0.67775348]
["bitfinex","SOLUSD",1768186151049,7.05686355,142.22,142.18,0.67775348]
["bitfinex","SOLUSD",1768186151249,7.05686355,142.24,142.18,0.67775348]
["bitfinex","SOLUSD",1768186151570,7.0290745,142.27,142.2,0.67775348]
["bitfinex","SOLUSD",1768186151763,7.05686355,142.25,142.2,0.67775348]
["bitfinex","SOLUSD",1768186152753,19.84851074,142.28,142.21,0.67775348]
["bitfinex","SOLUSD",1768186152950,7.05686355,142.27,142.21,0.67775348]
["bitfinex","SOLUSD",1768186153156,0.11979,142.27,142.21,0.67775348]
["bitfinex","SOLUSD",1768186153356,7.05686355,142.25,142.21,0.67775348]
["bitfinex","SOLUSD",1768186153978,7.05686355,142.24,142.18,0.67775348]
["bitfinex","SOLUSD",1768186154480,7.05686355,142.23,142.18,0.67775348]
["bitfinex","SOLUSD",1768186154683,0.11958417,142.25,142.18,0.67775348]
["bitfinex","SOLUSD",1768186154882,7.05686355,142.24,142.18,0.67775348]
["bitfinex","SOLUSD",1768186155181,14.20646801,142.25,142.19,0.67775348]
["bitfinex","SOLUSD",1768186156169,14.08688384,142.25,142.2,0.67775348]
["bitfinex","SOLUSD",1768186156961,7.03002029,142.25,142.2,0.67775348]
["bitfinex","SOLUSD",1768186157160,14.08688384,142.25,142.2,0.67775348]
["bitfinex","SOLUSD",1768186157587,7.05686355,142.24,142.2,0.67775348]
["bitfinex","SOLUSD",1768186159697,7.0294142,142.26,142.21,0.67775348]
["bitfinex","SOLUSD",1768186159877,7.02904997,142.27,142.21,0.67775348]
["bitfinex","SOLUSD",1768186160083,7.05686355,142.26,142.21,0.67775348]
["bitfinex","SOLUSD",1768186160282,121.76999291,142.29,142.21,0.67775348]
["bitfinex","SOLUSD",1768186160283,104.2,142.29,142.21,0.67775348]
["bitfinex","SOLUSD",1768186160584,14.18277662,142.31,142.25,0.67775348]
["bitfinex","SOLUSD",1768186160762,7.02691307,142.31,142.26,0.67775348]
["bitfinex","SOLUSD",1768186161291,7.02790076,142.29,142.26,0.67775348]
["bitfinex","SOLUSD",1768186161467,14.08440355,142.3,142.26,0.67775348]
["bitfinex","SOLUSD",1768186162366,7.02754,142.3,142.25,0.67775348]
["bitfinex","SOLUSD",1768186163068,12.84,142.33,142.27,0.67775348]
["bitfinex","SOLUSD",1768186163301,7.15586355,142.34,142.28,0.67775348]
["bitfinex","SOLUSD",1768186163499,14.18134861,142.34,142.28,0.67775348]
["bitfinex","SOLUSD",1768186164286,7.05686355,142.32,142.26,0.67775348]
["bitfinex","SOLUSD",1768186164471,7.02488705,142.36,142.3,0.67775348]
["bitfinex","SOLUSD",1768186164677,0.0992079,142.35,142.3,0.67775348]
["bitfinex","SOLUSD",1768186164984,7.05686355,142.34,142.3,0.67775348]
["bitfinex","SOLUSD",1768186165288,7.02583895,142.34,142.3,0.67775348]
["bitfinex","SOLUSD",1768186165887,14.0827025,142.34,142.3,0.67775348]
["bitfinex","SOLUSD",1768186166385,7.05686355,142.34,142.3,0.67775348]
["bitfinex","SOLUSD",1768186166785,14.18113095,142.35,142.3,0.67775348]
["bitfinex","SOLUSD",1768186166991,19.86440136,142.37,142.3,0.67775348]
["bitfinex","SOLUSD",1768186167185,7.05686355,142.36,142.3,0.67775348]
["bitfinex","SOLUSD",1768186167379,7.05686355,142.35,142.3,0.67775348]
["bitfinex","SOLUSD",1768186167577,7.05686355,142.36,142.32,0.67775348]
["bitfinex","SOLUSD",1768186167888,7.05686355,142.35,142.32,0.67775348]
["bitfinex","SOLUSD",1768186168088,7.05686355,142.36,142.32,0.67775348]
["bitfinex","SOLUSD",1768186168688,7.05686355,142.37,142.32,0.67775348]
["bitfinex","SOLUSD",1768186169498,7.05686355,142.37,142.33,0.67775348]
["bitfinex","SOLUSD",1768186170205,7.05686355,142.34,142.31,0.67775348]
["bitfinex","SOLUSD",1768186170500,7.05686355,142.34,142.29,0.67775348]
["bitfinex","SOLUSD",1768186170686,7.05686355,142.32,142.29,0.67775348]
["bitfinex","SOLUSD",1768186170886,7.05686355,142.33,142.29,0.67775348]
["bitfinex","SOLUSD",1768186171293,7.02543206,142.34,142.29,0.67775348]
["bitfinex","SOLUSD",1768186171495,7.05686355,142.32,142.29,0.67775348]
["bitfinex","SOLUSD",1768186172386,7.02543206,142.34,142.29,0.67775348]
["bitfinex","SOLUSD",1768186172590,7.05686355,142.32,142.29,0.67775348]
["bitfinex","SOLUSD",1768186172797,7.02543206,142.34,142.29,0.67775348]
["bitfinex","SOLUSD",1768186172998,7.05686355,142.32,142.29,0.67775348]
["bitfinex","SOLUSD",1768186173604,14.08359634,142.32,142.26,0.67775348]
["bitfinex","SOLUSD",1768186174105,7.05686355,142.3,142.26,0.67775348]
["bitfinex","SOLUSD",1768186174803,7.02673279,142.32,142.26,0.67775348]
["bitfinex","SOLUSD",1768186174804,0.09961138,142.31,142.26,0.67775348]
["bitfinex","SOLUSD",1768186174971,7.05686355,142.28,142.24,0.71189126]
["bitfinex","SOLUSD",1768186175413,7.05686355,142.29,142.24,0.71189126]
["bitfinex","SOLUSD",1768186175695,19.8664449,142.32,142.25,0.71189126]
["bitfinex","SOLUSD",1768186175900,7.05686355,142.31,142.25,0.71189126]
["bitfinex","SOLUSD",1768186176097,17.56397457,142.34,142.27,0.71189126]
["bitfinex","SOLUSD",1768186176098,0.28715945,142.34,142.27,0.71189126]
["bitfinex","SOLUSD",1768186176403,7.74683352,142.36,142.29,0.71189126]
["bitfinex","SOLUSD",1768186176698,0.68996997,142.33,142.27,0.71189126]
["bitfinex","SOLUSD",1768186176883,0.68996997,142.32,142.27,0.71189126]
["bitfinex","SOLUSD",1768186177198,7.74683352,142.35,142.29,0.71189126]
["bitfinex","SOLUSD",1768186177699,7.74683352,142.35,142.3,0.71189126]
["bitfinex","SOLUSD",1768186177999,0.68996997,142.34,142.28,7.74012739]
["bitfinex","SOLUSD",1768186178173,0.68996997,142.34,142.29,0.71189126]
["bitfinex","SOLUSD",1768186178578,0.68996997,142.34,142.3,0.71189126]
["bitfinex","SOLUSD",1768186178786,19.86398986,142.37,142.3,0.71189126]
["bitfinex","SOLUSD",1768186178787,7.05686355,142.35,142.3,0.71189126]
["bitfinex","SOLUSD",1768186178996,7.74683352,142.35,142.3,0.71189126]
["bitfinex","SOLUSD",1768186179179,0.68996997,142.34,142.3,0.71189126]
["bitfinex","SOLUSD",1768186180199,0.68996997,142.34,142.3,7.73893698]
["bitfinex","SOLUSD",1768186180495,13.52996997,142.37,142.31,0.71189126]
["bitfinex","SOLUSD",1768186180692,7.74683352,142.37,142.31,0.71189126]
["bitfinex","SOLUSD",1768186180871,0.68996997,142.36,142.31,0.71189126]
["bitfinex","SOLUSD",1768186181275,5.02749446,142.36,142.31,0.71189126]
["bitfinex","SOLUSD",1768186181476,0.68996997,142.35,142.31,0.71189126]
["bitfinex","SOLUSD",1768186181678,4.33752449,142.36,142.31,0.71189126]
["bitfinex","SOLUSD",1768186182290,4.33752449,142.37,142.32,0.71189126]
["bitfinex","SOLUSD",1768186182487,0.68996997,142.39,142.32,0.71189126]
["bitfinex","SOLUSD",1768186182999,4.33752449,142.38,142.32,0.71189126]
["bitfinex","SOLUSD",1768186183511,4.33752449,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186183797,0.68996997,142.39,142.33,0.71189126]
["bitfinex","SOLUSD",1768186184298,5.02749446,142.39,142.33,0.71189126]
["bitfinex","SOLUSD",1768186184507,0.68996997,142.39,142.33,0.71189126]
["bitfinex","SOLUSD",1768186184986,0.68996997,142.39,142.34,0.71189126]
["bitfinex","SOLUSD",1768186185677,0.68996997,142.39,142.34,7.73728819]
["bitfinex","SOLUSD",1768186186986,0.68996997,142.39,142.35,0.71189126]
["bitfinex","SOLUSD",1768186187193,5.02749446,142.4,142.35,0.71189126]
["bitfinex","SOLUSD",1768186188187,4.33752449,142.39,142.35,0.71189126]
["bitfinex","SOLUSD",1768186188583,5.02749446,142.37,142.33,0.71189126]
["bitfinex","SOLUSD",1768186188791,5.02749446,142.37,142.31,20.55864732]
["bitfinex","SOLUSD",1768186189000,4.33752449,142.36,142.32,0.71189126]
["bitfinex","SOLUSD",1768186189189,4.33752449,142.36,142.32,7.73822545]
["bitfinex","SOLUSD",1768186189691,0.68996997,142.37,142.32,7.73822545]
["bitfinex","SOLUSD",1768186190098,5.02749446,142.37,142.32,7.73822545]
["bitfinex","SOLUSD",1768186190592,0.68996997,142.36,142.3,7.73896972]
["bitfinex","SOLUSD",1768186190795,0.68996997,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186190991,5.02749446,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186191191,0.68996997,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186191496,5.02749446,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186192083,0.68996997,142.38,142.33,0.71189126]
["bitfinex","SOLUSD",1768186192614,0.68996997,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186192812,5.02749446,142.41,142.36,0.65189126]
["bitfinex","SOLUSD",1768186192984,5.02749446,142.4,142.36,0.65189126]
["bitfinex","SOLUSD",1768186194736,12.0499666,142.4,142.36,0.65189126]
["bitfinex","SOLUSD",1768186194901,5.02749446,142.4,142.36,0.65189126]
["bitfinex","SOLUSD",1768186195281,0.68996997,142.4,142.36,0.65189126]
["bitfinex","SOLUSD",1768186196011,0.68996997,142.4,142.35,7.02486199]
["bitfinex","SOLUSD",1768186196214,5.02749446,142.4,142.34,7.73717814]
["bitfinex","SOLUSD",1768186196508,7.71202335,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186196810,12.04954784,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186196985,0.68996997,142.4,142.36,0.71189126]
["bitfinex","SOLUSD",1768186197181,5.02749446,142.4,142.36,0.71189126]
["bitfinex","SOLUSD",1768186197391,0.68996997,142.39,142.34,0.71189126]
["bitfinex","SOLUSD",1768186197591,0.68996997,142.39,142.35,0.71189126]
["bitfinex","SOLUSD",1768186198285,0.68996997,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186198796,0.68996997,142.4,142.36,0.71189126]
["bitfinex","SOLUSD",1768186199412,0.68996997,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186199610,0.68996997,142.41,142.35,7.73660607]
["bitfinex","SOLUSD",1768186199910,0.68996997,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186200421,2.3892898,142.41,142.36,0.71189126]
["bitfinex","SOLUSD",1768186201093,0.1,142.45,142.39,0.71189126]
["bitfinex","SOLUSD",1768186201298,0.78996997,142.45,142.4,2.41121109]
["bitfinex","SOLUSD",1768186201497,0.1,142.45,142.41,0.71189126]
["bitfinex","SOLUSD",1768186202100,0.1,142.45,142.42,0.71189126]
["bitfinex","SOLUSD",1768186202405,0.1,142.46,142.44,0.71189126]
["bitfinex","SOLUSD",1768186202600,15.2092898,142.5,142.44,0.67570046]
["bitfinex","SOLUSD",1768186203118,0.68996997,142.49,142.44,0.67570046]
["bitfinex","SOLUSD",1768186203295,0.68996997,142.48,142.41,13.10432314]
["bitfinex","SOLUSD",1768186203621,0.68996997,142.48,142.43,7.02091512]
["bitfinex","SOLUSD",1768186204508,0.68996997,142.48,142.42,24.83208139]
["bitfinex","SOLUSD",1768186205020,0.68996997,142.48,142.42,20.50259679]
["bitfinex","SOLUSD",1768186205021,0.6853931,142.47,142.42,20.50259679]
["bitfinex","SOLUSD",1768186205217,0.6853931,142.47,142.41,22.16834524]
["bitfinex","SOLUSD",1768186205218,0.6853931,142.47,142.43,0.66112439]
["bitfinex","SOLUSD",1768186205615,4.3294846,142.48,142.43,0.66112439]
["bitfinex","SOLUSD",1768186205814,5.0148777,142.48,142.43,0.66112439]
["bitfinex","SOLUSD",1768186206611,0.6853931,142.49,142.43,0.66112439]
["bitfinex","SOLUSD",1768186206814,5.0148777,142.49,142.44,0.66112439]
["bitfinex","SOLUSD",1768186207023,0.6853931,142.48,142.44,0.66112439]
["bitfinex","SOLUSD",1768186207725,0.6853931,142.47,142.42,13.48112439]
["bitfinex","SOLUSD",1768186207931,0.6853931,142.47,142.42,20.50247479]
["bitfinex","SOLUSD",1768186208232,5.0148777,142.47,142.42,20.50247479]
["bitfinex","SOLUSD",1768186208821,5.0148777,142.47,142.42,13.48112439]
["bitfinex","SOLUSD",1768186208822,0.6853931,142.47,142.42,13.48112439]
["bitfinex","SOLUSD",1768186209118,5.0148777,142.47,142.42,13.48112439]
["bitfinex","SOLUSD",1768186210008,5.0148777,142.47,142.42,20.50254338]
["bitfinex","SOLUSD",1768186210415,0.70853055,142.46,142.42,0.66112439]
["bitfinex","SOLUSD",1768186210593,0.70853055,142.43,142.39,0.68817251]
["bitfinex","SOLUSD",1768186210798,0.70853055,142.48,142.41,0.68817251]
["bitfinex","SOLUSD",1768186211001,5.03801515,142.5,142.44,0.68817251]
["bitfinex","SOLUSD",1768186212024,4.3294846,142.48,142.44,0.68817251]
["bitfinex","SOLUSD",1768186212204,0.70853055,142.49,142.44,0.68817251]
["bitfinex","SOLUSD",1768186212823,0.70853055,142.49,142.44,7.70867236]
["bitfinex","SOLUSD",1768186213912,12.05560813,142.5,142.45,0.68817251]
["bitfinex","SOLUSD",1768186214098,4.3294846,142.49,142.45,0.68817251]
["bitfinex","SOLUSD",1768186214732,0.70853055,142.55,142.51,0.68817251]
["bitfinex","SOLUSD",1768186214924,0.03663088,142.51,142.48,0.68817251]
["bitfinex","SOLUSD",1768186215821,7.10072438,142.54,142.49,0.68817251]
["bitfinex","SOLUSD",1768186216204,10.49562044,142.54,142.49,0.68817251]
["bitfinex","SOLUSD",1768186216400,10.49562044,142.54,142.47,13.50817251]
["bitfinex","SOLUSD",1768186216401,0.70853055,142.53,142.47,13.50817251]
["bitfinex","SOLUSD",1768186216719,0.70853055,142.53,142.48,0.68817251]
["bitfinex","SOLUSD",1768186217096,5.03801515,142.51,142.46,0.68817251]
["bitfinex","SOLUSD",1768186218023,12.05518321,142.51,142.46,0.68817251]
["bitfinex","SOLUSD",1768186218325,5.03801515,142.49,142.44,0.68817251]
["bitfinex","SOLUSD",1768186218524,4.3294846,142.48,142.44,0.68817251]
["bitfinex","SOLUSD",1768186218730,0.70853055,142.49,142.44,0.68817251]
["bitfinex","SOLUSD",1768186219015,4.3294846,142.48,142.44,0.68817251]
["bitfinex","SOLUSD",1768186219218,5.03801515,142.48,142.44,0.68817251]
["bitfinex","SOLUSD",1768186219525,5.03801515,142.48,142.43,0.68817251]
["bitfinex","SOLUSD",1768186219724,4.3294846,142.47,142.43,0.68817251]
["bitfinex","SOLUSD",1768186219907,5.03801515,142.46,142.41,0.68817251]
["bitfinex","SOLUSD",1768186220101,4.3294846,142.46,142.42,0.68817251]
["bitfinex","SOLUSD",1768186220303,5.03801515,142.48,142.42,0.68817251]
["bitfinex","SOLUSD",1768186220614,0.70853055,142.48,142.42,0.68817251]
["bitfinex","SOLUSD",1768186220927,12.05656334,142.48,142.42,0.68817251]
["bitfinex","SOLUSD",1768186221129,0.70853055,142.48,142.42,0.68817251]
["bitfinex","SOLUSD",1768186221430,4.3294846,142.48,142.43,0.68817251]
["bitfinex","SOLUSD",1768186221628,0.70853055,142.5,142.43,0.68817251]
["bitfinex","SOLUSD",1768186221926,0.70853055,142.53,142.47,0.68817251]
["bitfinex","SOLUSD",1768186222130,5.03801515,142.53,142.48,0.68817251]
["bitfinex","SOLUSD",1768186222329,0.70853055,142.53,142.48,0.68817251]
["bitfinex","SOLUSD",1768186222832,2.77123978,142.54,142.5,0.68817251]
["bitfinex","SOLUSD",1768186223923,2.77123978,142.54,142.51,0.68817251]
["bitfinex","SOLUSD",1768186224120,2.77123978,142.54,142.51,7.70519359]
["bitfinex","SOLUSD",1768186224300,2.77123978,142.54,142.51,0.68817251]
["bitfinex","SOLUSD",1768186224704,2.77123978,142.54,142.51,7.70516595]
["bitfinex","SOLUSD",1768186225006,2.77123978,142.54,142.51,5.01765711]
["bitfinex","SOLUSD",1768186225211,2.77123978,142.54,142.51,0.68817251]
["bitfinex","SOLUSD",1768186225938,0.70853055,142.52,142.46,4.3294846]
["bitfinex","SOLUSD",1768186226117,0.70853055,142.5,142.45,0.68817251]
["bitfinex","SOLUSD",1768186226442,0.70853055,142.5,142.45,5.01765711]
["bitfinex","SOLUSD",1768186226920,0.70853055,142.5,142.45,7.99236447]
["bitfinex","SOLUSD",1768186227323,0.70853055,142.5,142.45,12.32184907]
["bitfinex","SOLUSD",1768186227525,0.70853055,142.52,142.47,7.01900064]
["bitfinex","SOLUSD",1768186227727,0.70853055,142.52,142.47,12.03665775]
["bitfinex","SOLUSD",1768186227928,3.47977033,142.54,142.48,0.68817251]
["bitfinex","SOLUSD",1768186228113,0.70853055,142.53,142.48,7.7064632]
["bitfinex","SOLUSD",1768186228531,0.70853055,142.52,142.47,0.68817251]
["bitfinex","SOLUSD",1768186228731,0.70853055,142.51,142.45,7.70811076]
["bitfinex","SOLUSD",1768186228925,0.70853055,142.51,142.45,12.03759536]
["bitfinex","SOLUSD",1768186229441,0.67853056,142.51,142.46,7.01939052]
["bitfinex","SOLUSD",1768186229613,4.3294846,142.51,142.45,0.68817251]
["bitfinex","SOLUSD",1768186230018,4.3294846,142.5,142.44,20.12476075]
["bitfinex","SOLUSD",1768186230532,7.01728335,142.51,142.44,20.81293326]
["bitfinex","SOLUSD",1768186230714,7.01728335,142.51,142.42,0.68817251]
["bitfinex","SOLUSD",1768186230917,4.3294846,142.48,142.42,0.68817251]
["bitfinex","SOLUSD",1768186231249,7.01728335,142.51,142.38,4.963761]
["bitfinex","SOLUSD",1768186231250,4.3294846,142.45,142.39,7.02264099]
["bitfinex","SOLUSD",1768186231541,0.70853055,142.46,142.41,12.03948582]
["bitfinex","SOLUSD",1768186231844,0.70853055,142.46,142.4,12.03974055]
["bitfinex","SOLUSD",1768186232053,5.03801515,142.46,142.4,12.03974055]
["bitfinex","SOLUSD",1768186232218,5.03801515,142.46,142.4,7.71025595]
["bitfinex","SOLUSD",1768186232219,0.70853055,142.46,142.4,7.71025595]
["bitfinex","SOLUSD",1768186232531,0.70853055,142.44,142.38,0.68817251]
["bitfinex","SOLUSD",1768186232742,0.70853055,142.44,142.39,0.68817251]
["bitfinex","SOLUSD",1768186233044,0.70853055,142.44,142.39,7.71097605]
["bitfinex","SOLUSD",1768186233417,0.70853055,142.44,142.39,0.68817251]
["bitfinex","SOLUSD",1768186233628,0.70853055,142.43,142.38,7.16547739]
["bitfinex","SOLUSD",1768186233832,7.01969174,142.46,142.39,7.71111803]
["bitfinex","SOLUSD",1768186234013,4.3294846,142.46,142.41,0.68817251]
["bitfinex","SOLUSD",1768186234330,4.3294846,142.48,142.41,12.03941719]
["bitfinex","SOLUSD",1768186234516,4.3294846,142.47,142.41,7.70993259]
["bitfinex","SOLUSD",1768186234713,4.3294846,142.46,142.41,7.70993259]
["bitfinex","SOLUSD",1768186234909,24.56313728,142.49,142.42,0.72023901]
["bitfinex","SOLUSD",1768186234910,4.3294846,142.48,142.42,0.72023901]
["bitfinex","SOLUSD",1768186235316,4.3294846,142.47,142.42,0.72023901]
["bitfinex","SOLUSD",1768186235707,0.70700804,142.48,142.43,0.72023901]
["bitfinex","SOLUSD",1768186235912,0.70700804,142.48,142.43,5.19188518]
["bitfinex","SOLUSD",1768186236124,0.70700804,142.48,142.43,12.21249151]
["bitfinex","SOLUSD",1768186236526,0.70700804,142.48,142.43,7.88300691]
["bitfinex","SOLUSD",1768186237035,0.70700804,142.52,142.46,0.72023901]
["bitfinex","SOLUSD",1768186237238,0.70700804,142.52,142.46,5.04972361]
["bitfinex","SOLUSD",1768186238019,0.70700804,142.52,142.46,1.00456215]
["bitfinex","SOLUSD",1768186238220,0.70700804,142.52,142.46,5.33404675]
["bitfinex","SOLUSD",1768186238425,0.70700804,142.52,142.46,8.02383056]
["bitfinex","SOLUSD",1768186238626,0.70700804,142.52,142.46,12.35331516]
["bitfinex","SOLUSD",1768186240345,0.70700804,142.51,142.46,8.02383056]
["bitfinex","SOLUSD",1768186240635,0.70700804,142.51,142.47,0.72023901]
["bitfinex","SOLUSD",1768186241039,0.70700804,142.53,142.48,5.19188518]
["bitfinex","SOLUSD",1768186241215,2.77123978,142.54,142.5,0.72023901]
["bitfinex","SOLUSD",1768186241638,2.77123978,142.54,142.49,12.82]
["bitfinex","SOLUSD",1768186241639,0.70700804,142.53,142.49,12.82]
["bitfinex","SOLUSD",1768186242226,0.70700804,142.53,142.49,19.83802558]
["bitfinex","SOLUSD",1768186242929,0.70700804,142.53,142.49,12.82]
["bitfinex","SOLUSD",1768186243132,3.47824782,142.54,142.49,20.55824487]
["bitfinex","SOLUSD",1768186243747,0.70700804,142.57,142.52,0.72023901]
["bitfinex","SOLUSD",1768186243946,0.70700804,142.57,142.51,7.74886611]
["bitfinex","SOLUSD",1768186244330,0.70700804,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1768186244648,0.70700804,142.55,142.5,8.03318925]
["bitfinex","SOLUSD",1768186245223,0.70700804,142.54,142.49,12.82]
["bitfinex","SOLUSD",1768186245423,0.70700804,142.54,142.49,20.56886611]
["bitfinex","SOLUSD",1768186245644,0.70700804,142.54,142.5,0.72023901]
["bitfinex","SOLUSD",1768186245858,0.70700804,142.54,142.5,7.73761808]
["bitfinex","SOLUSD",1768186246022,0.70700804,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1768186246222,0.4399377,142.59,142.53,0.72023901]
["bitfinex","SOLUSD",1768186246459,3.66244269,142.62,142.55,1.00456215]
["bitfinex","SOLUSD",1768186246460,0.70700804,142.6,142.55,1.00456215]
["bitfinex","SOLUSD",1768186246657,0.70700804,142.6,142.55,13.54023901]
["bitfinex","SOLUSD",1768186247022,0.67700805,142.6,142.55,12.82]
["bitfinex","SOLUSD",1768186247255,0.67700805,142.6,142.55,20.56886611]
["bitfinex","SOLUSD",1768186247649,7.0286271,142.62,142.56,0.72023901]
["bitfinex","SOLUSD",1768186247855,7.01016473,142.65,142.56,0.72023901]
["bitfinex","SOLUSD",1768186248144,24.53557657,142.65,142.56,0.72023901]
["bitfinex","SOLUSD",1768186248551,7.0286271,142.59,142.55,12.82]
["bitfinex","SOLUSD",1768186248844,7.0286271,142.62,142.57,0.72023901]
["bitfinex","SOLUSD",1768186249056,7.0286271,142.62,142.55,12.82]
["bitfinex","SOLUSD",1768186249057,0.70700804,142.6,142.55,13.54023901]
["bitfinex","SOLUSD",1768186249424,0.70700804,142.64,142.55,19.8486271]
["bitfinex","SOLUSD",1768186249624,24.53557657,142.65,142.54,0.72023901]
["bitfinex","SOLUSD",1768186249625,0.70700804,142.59,142.54,0.72023901]
["bitfinex","SOLUSD",1768186250028,14.74879097,142.59,142.54,0.72023901]
["bitfinex","SOLUSD",1768186250248,7.72016387,142.59,142.53,13.54023901]
["bitfinex","SOLUSD",1768186250457,0.70700804,142.58,142.53,13.54023901]
["bitfinex","SOLUSD",1768186250843,7.73563514,142.58,142.53,13.54023901]
["bitfinex","SOLUSD",1768186251073,0.70700804,142.58,142.52,14.04518454]
["bitfinex","SOLUSD",1768186251278,0.70700804,142.57,142.52,7.73679645]
["bitfinex","SOLUSD",1768186251678,0.70700804,142.57,142.52,14.76542355]
["bitfinex","SOLUSD",1768186251880,0.70700804,142.57,142.52,0.72023901]
["bitfinex","SOLUSD",1768186252067,0.70700804,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1768186252250,0.70700804,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1768186252445,0.70700804,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1768186252657,0.70700804,142.55,142.5,7.01739983]
["bitfinex","SOLUSD",1768186252882,7.73563514,142.55,142.49,0.72023901]
["bitfinex","SOLUSD",1768186253061,7.73563514,142.55,142.49,7.74886611]
["bitfinex","SOLUSD",1768186253250,0.70700804,142.55,142.5,0.72023901]
["bitfinex","SOLUSD",1768186253653,7.73563514,142.53,142.48,0.86240058]
["bitfinex","SOLUSD",1768186253847,7.73563514,142.52,142.47,12.8]
["bitfinex","SOLUSD",1768186254071,7.73563514,142.5,142.45,0.72023901]
["bitfinex","SOLUSD",1768186254575,7.73563514,142.5,142.45,7.74014405]
["bitfinex","SOLUSD",1768186254876,7.73563514,142.5,142.43,17.55232638]
["bitfinex","SOLUSD",1768186254877,0.70700804,142.45,142.4,0.72023901]
["bitfinex","SOLUSD",1768186255177,0.70700804,142.45,142.4,7.74253946]
["bitfinex","SOLUSD",1768186255375,7.73563514,142.45,142.4,7.74253946]
["bitfinex","SOLUSD",1768186255576,0.70700804,142.45,142.4,7.74253946]
["bitfinex","SOLUSD",1768186255774,7.73563514,142.45,142.4,0.72023901]
["bitfinex","SOLUSD",1768186256070,7.73563514,142.44,142.39,12.8]
["bitfinex","SOLUSD",1768186256274,0.70700804,142.44,142.39,19.82287648]
["bitfinex","SOLUSD",1768186256444,7.01962875,142.46,142.39,7.74311549]
["bitfinex","SOLUSD",1768186256876,7.0286271,142.45,142.39,7.74311549]
["bitfinex","SOLUSD",1768186257071,19.81803635,142.49,142.41,0.72023901]
["bitfinex","SOLUSD",1768186257373,7.0286271,142.48,142.42,0.72023901]
["bitfinex","SOLUSD",1768186257969,7.0286271,142.47,142.42,0.72023901]
["bitfinex","SOLUSD",1768186258267,12.8,142.5,142.4,13.54023901]
["bitfinex","SOLUSD",1768186258268,7.0286271,142.46,142.4,13.54023901]
["bitfinex","SOLUSD",1768186258469,7.73563514,142.46,142.4,13.54023901]
["bitfinex","SOLUSD",1768186258862,0.59281757,142.45,142.4,12.82]
["bitfinex","SOLUSD",1768186259067,0.70586613,142.44,142.4,12.82]
["bitfinex","SOLUSD",1768186259253,0.70586613,142.44,142.39,14.77173459]
["bitfinex","SOLUSD",1768186259449,7.62144467,142.47,142.41,0.72023901]
["bitfinex","SOLUSD",1768186259673,0.59281757,142.47,142.42,0.72023901]
["bitfinex","SOLUSD",1768186259973,0.59281757,142.47,142.42,14.77002185]
["bitfinex","SOLUSD",1768186260174,0.59281757,142.47,142.41,7.74216566]
["bitfinex","SOLUSD",1768186260374,7.73449323,142.46,142.41,0.72023901]
["bitfinex","SOLUSD",1768186260678,0.70700804,142.48,142.43,8.03318925]
["bitfinex","SOLUSD",1768186260974,30.36146421,142.52,142.45,0.72023901]
["bitfinex","SOLUSD",1768186260975,0.70700804,142.5,142.45,0.72023901]
["bitfinex","SOLUSD",1768186261182,7.0286271,142.52,142.46,7.0286271]
["bitfinex","SOLUSD",1768186261482,17.5315568,142.6,142.49,0.72023901]
["bitfinex","SOLUSD",1768186261660,19.8486271,142.57,142.5,7.0286271]
["bitfinex","SOLUSD",1768186261854,0.70700804,142.56,142.5,7.0286271]
["bitfinex","SOLUSD",1768186262061,0.59281757,142.55,142.49,7.74886611]
["bitfinex","SOLUSD",1768186262304,7.60795495,142.55,142.49,14.76672759]
["bitfinex","SOLUSD",1768186262579,0.59281757,142.55,142.49,14.76672759]
["bitfinex","SOLUSD",1768186262758,0.59281757,142.56,142.5,14.7663112]
["bitfinex","SOLUSD",1768186262963,7.73449323,142.55,142.5,0.72023901]
["bitfinex","SOLUSD",1768186263152,7.01417826,142.57,142.48,7.74886611]
["bitfinex","SOLUSD",1768186263153,7.62257516,142.54,142.48,7.74886611]
["bitfinex","SOLUSD",1768186263561,24.5494241,142.57,142.48,0.72023901]
["bitfinex","SOLUSD",1768186263562,7.73337405,142.53,142.48,0.72023901]
["bitfinex","SOLUSD",1768186263860,7.73337405,142.53,142.45,30.36969547]
["bitfinex","SOLUSD",1768186263861,7.62476909,142.5,142.44,0.72023901]
["bitfinex","SOLUSD",1768186264186,14.7010185,142.49,142.43,0.7145577]
["bitfinex","SOLUSD",1768186264391,0.65421978,142.49,142.43,7.73550094]
["bitfinex","SOLUSD",1768186264677,0.65421978,142.49,142.44,14.76362952]
["bitfinex","SOLUSD",1768186264889,0.65421978,142.51,142.44,14.76362952]
["bitfinex","SOLUSD",1768186265080,7.68284688,142.51,142.45,7.0286271]
["bitfinex","SOLUSD",1768186265276,0.65421978,142.51,142.46,0.7145577]
["bitfinex","SOLUSD",1768186265486,0.65421978,142.53,142.47,7.7431848]
["bitfinex","SOLUSD",1768186265688,7.68275546,142.51,142.45,0.7145577]
["bitfinex","SOLUSD",1768186266000,20.50284688,142.53,142.47,0.7145577]
["bitfinex","SOLUSD",1768186266173,7.0286271,142.52,142.47,0.7145577]
["bitfinex","SOLUSD",1768186266692,7.0286271,142.56,142.5,7.0286271]
["bitfinex","SOLUSD",1768186266880,7.0286271,142.56,142.49,0.65421978]
["bitfinex","SOLUSD",1768186267081,7.0286271,142.55,142.49,7.0286271]
["bitfinex","SOLUSD",1768186267271,14.04321744,142.56,142.49,7.68284688]
["bitfinex","SOLUSD",1768186267797,14.04321744,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1768186267986,14.04321744,142.56,142.47,20.49310054]
["bitfinex","SOLUSD",1768186267987,7.0286271,142.54,142.47,20.49310054]
["bitfinex","SOLUSD",1768186268170,14.04444905,142.54,142.48,7.0286271]
["bitfinex","SOLUSD",1768186268374,24.54762238,142.58,142.49,7.68284688]
["bitfinex","SOLUSD",1768186268573,7.0286271,142.56,142.49,7.68284688]
["bitfinex","SOLUSD",1768186268767,7.0286271,142.56,142.47,19.83888076]
["bitfinex","SOLUSD",1768186268768,7.68284688,142.54,142.48,7.0286271]
["bitfinex","SOLUSD",1768186269079,0.65421978,142.53,142.48,7.0286271]
["bitfinex","SOLUSD",1768186269276,0.65421978,142.53,142.49,7.0286271]
["bitfinex","SOLUSD",1768186269581,0.65421978,142.55,142.48,0.93854292]
["bitfinex","SOLUSD",1768186269899,0.6629062,142.53,142.47,26.86750786]
["bitfinex","SOLUSD",1768186270483,0.6629062,142.52,142.47,19.8486271]
["bitfinex","SOLUSD",1768186270684,0.6629062,142.51,142.45,14.04856755]
["bitfinex","SOLUSD",1768186270886,0.6629062,142.51,142.45,7.0286271]
["bitfinex","SOLUSD",1768186271396,0.6629062,142.56,142.49,7.68284688]
["bitfinex","SOLUSD",1768186271570,0.6629062,142.56,142.51,7.0286271]
["bitfinex","SOLUSD",1768186271772,0.6629062,142.55,142.49,7.68284688]
["bitfinex","SOLUSD",1768186271990,0.6629062,142.55,142.51,7.0286271]
["bitfinex","SOLUSD",1768186272371,0.6629062,142.55,142.5,7.68284688]
["bitfinex","SOLUSD",1768186272594,0.6629062,142.55,142.5,14.04597203]
["bitfinex","SOLUSD",1768186273492,0.6629062,142.55,142.49,7.6720897]
["bitfinex","SOLUSD",1768186273687,7.6915333,142.55,142.49,14.7007925]
["bitfinex","SOLUSD",1768186273878,0.6629062,142.55,142.49,14.7007925]
["bitfinex","SOLUSD",1768186274079,19.99078867,142.6,142.47,0.28432314]
["bitfinex","SOLUSD",1768186274080,0.6629062,142.53,142.47,0.28432314]
["bitfinex","SOLUSD",1768186274299,0.6629062,142.52,142.46,7.67339056]
["bitfinex","SOLUSD",1768186274596,7.67948583,142.52,142.46,7.68284688]
["bitfinex","SOLUSD",1768186274807,0.6629062,142.52,142.46,14.70224033]
["bitfinex","SOLUSD",1768186274976,0.6629062,142.51,142.45,7.9583849]
["bitfinex","SOLUSD",1768186275172,0.6629062,142.51,142.46,7.01942524]
["bitfinex","SOLUSD",1768186275495,0.6629062,142.51,142.46,7.0286271]
["bitfinex","SOLUSD",1768186275688,7.6915333,142.5,142.45,0.65421978]
["bitfinex","SOLUSD",1768186275876,7.6915333,142.49,142.43,7.68284688]
["bitfinex","SOLUSD",1768186276080,0.6629062,142.49,142.44,7.02033775]
["bitfinex","SOLUSD",1768186276282,0.6629062,142.49,142.44,7.0286271]
["bitfinex","SOLUSD",1768186276498,0.6629062,142.49,142.43,7.67482295]
["bitfinex","SOLUSD",1768186276689,0.6629062,142.49,142.44,7.0286271]
["bitfinex","SOLUSD",1768186277287,7.68094371,142.49,142.44,7.0286271]
["bitfinex","SOLUSD",1768186278201,0.6629062,142.46,142.4,14.05077972]
["bitfinex","SOLUSD",1768186278382,0.6629062,142.45,142.39,7.0286271]
["bitfinex","SOLUSD",1768186278582,0.6629062,142.44,142.39,14.05154715]
["bitfinex","SOLUSD",1768186278909,0.63290621,142.44,142.39,7.0286271]
["bitfinex","SOLUSD",1768186279705,0.63290621,142.44,142.38,7.67750787]
["bitfinex","SOLUSD",1768186279883,0.63290621,142.44,142.39,7.02286954]
["bitfinex","SOLUSD",1768186280091,0.63290621,142.44,142.38,7.67764554]
["bitfinex","SOLUSD",1768186280300,7.66153331,142.44,142.38,14.70627264]
["bitfinex","SOLUSD",1768186280687,0.63290621,142.44,142.38,7.67764554]
["bitfinex","SOLUSD",1768186280886,0.63290621,142.44,142.38,14.70627264]
["bitfinex","SOLUSD",1768186282576,17.54775297,142.47,142.36,30.66494141]
["bitfinex","SOLUSD",1768186282577,7.68244673,142.46,142.4,7.0286271]
["bitfinex","SOLUSD",1768186282782,0.6629062,142.46,142.41,7.71108572]
["bitfinex","SOLUSD",1768186282981,0.6629062,142.46,142.41,0.68245862]
["bitfinex","SOLUSD",1768186283206,0.6629062,142.46,142.42,7.0286271]
["bitfinex","SOLUSD",1768186283410,7.68154215,142.48,142.42,7.0286271]
["bitfinex","SOLUSD",1768186283704,0.6629062,142.47,142.42,7.0286271]
["bitfinex","SOLUSD",1768186284085,6.6801107,142.53,142.42,7.71108572]
["bitfinex","SOLUSD",1768186284086,0.6629062,142.49,142.42,7.71108572]
["bitfinex","SOLUSD",1768186284289,0.6629062,142.49,142.44,7.0286271]
["bitfinex","SOLUSD",1768186284595,0.6629062,142.49,142.43,7.71108572]
["bitfinex","SOLUSD",1768186285109,7.68094591,142.49,142.43,7.71108572]
["bitfinex","SOLUSD",1768186285409,7.68094591,142.49,142.43,14.73194213]
["bitfinex","SOLUSD",1768186286081,7.68094591,142.49,142.43,0.68245862]
["bitfinex","SOLUSD",1768186286082,0.6629062,142.48,142.43,0.68245862]
["bitfinex","SOLUSD",1768186286288,0.6629062,142.47,142.41,15.01705543]
["bitfinex","SOLUSD",1768186286487,7.6915333,142.47,142.41,0.68245862]
["bitfinex","SOLUSD",1768186286688,0.6629062,142.46,142.41,0.68245862]
["bitfinex","SOLUSD",1768186287002,0.6629062,142.44,142.37,7.36256932]
["bitfinex","SOLUSD",1768186287206,0.6629062,142.41,142.36,7.0286271]
["bitfinex","SOLUSD",1768186287388,0.6629062,142.4,142.34,7.2286271]
["bitfinex","SOLUSD",1768186287588,0.6629062,142.38,142.34,0.2]
["bitfinex","SOLUSD",1768186288090,0.6629062,142.42,142.35,7.0286271]
["bitfinex","SOLUSD",1768186288406,7.6915333,142.42,142.35,0.68245862]
["bitfinex","SOLUSD",1768186288608,7.6915333,142.42,142.35,7.71108572]
["bitfinex","SOLUSD",1768186289109,7.68505277,142.41,142.35,7.71108572]
["bitfinex","SOLUSD",1768186289312,0.6629062,142.41,142.36,7.0286271]
["bitfinex","SOLUSD",1768186290111,7.68450207,142.42,142.37,7.0286271]
["bitfinex","SOLUSD",1768186290619,0.6629062,142.42,142.37,7.0286271]
["bitfinex","SOLUSD",1768186291306,12.82,142.43,142.38,7.0286271]
["bitfinex","SOLUSD",1768186291492,7.68356161,142.44,142.39,7.0286271]
["bitfinex","SOLUSD",1768186291493,0.6629062,142.44,142.39,7.0286271]
["bitfinex","SOLUSD",1768186291688,7.68353879,142.44,142.38,0.68245862]
["bitfinex","SOLUSD",1768186291893,14.71216589,142.44,142.38,7.71108572]
["bitfinex","SOLUSD",1768186292413,7.68353879,142.44,142.38,7.71108572]
["bitfinex","SOLUSD",1768186292590,0.6629062,142.44,142.38,7.71108572]
["bitfinex","SOLUSD",1768186293290,0.6629062,142.44,142.39,7.71108572]
["bitfinex","SOLUSD",1768186293705,7.68342112,142.44,142.39,7.71108572]
["bitfinex","SOLUSD",1768186294119,7.72415569,142.43,142.37,0.68421977]
["bitfinex","SOLUSD",1768186294415,7.72415569,142.43,142.37,7.71284687]
["bitfinex","SOLUSD",1768186294711,7.72415569,142.41,142.35,13.50421977]
["bitfinex","SOLUSD",1768186294916,7.72415569,142.41,142.35,7.71284687]
["bitfinex","SOLUSD",1768186295215,0.69552859,142.4,142.35,14.7377393]
["bitfinex","SOLUSD",1768186295405,0.69552859,142.4,142.35,7.7091122]
["bitfinex","SOLUSD",1768186295606,0.69552859,142.4,142.35,14.7377393]
["bitfinex","SOLUSD",1768186295809,0.69552859,142.4,142.36,7.0286271]
["bitfinex","SOLUSD",1768186296319,0.69552859,142.4,142.35,7.02489243]
["bitfinex","SOLUSD",1768186296498,0.69552859,142.4,142.35,14.05351953]
["bitfinex","SOLUSD",1768186297316,0.69552859,142.4,142.35,7.02478138]
["bitfinex","SOLUSD",1768186297514,0.69552859,142.4,142.35,14.05340848]
["bitfinex","SOLUSD",1768186298222,0.69552859,142.4,142.35,7.02478138]
["bitfinex","SOLUSD",1768186298416,0.69552859,142.4,142.35,14.05340848]
["bitfinex","SOLUSD",1768186299222,0.69552859,142.4,142.35,7.02478138]
["bitfinex","SOLUSD",1768186299521,0.69552859,142.4,142.35,14.05340848]
["bitfinex","SOLUSD",1768186300021,0.69552859,142.4,142.36,7.0286271]
["bitfinex","SOLUSD",1768186301307,0.69552859,142.4,142.35,14.05340848]
["bitfinex","SOLUSD",1768186301713,0.69552859,142.4,142.35,7.0286271]
["bitfinex","SOLUSD",1768186302315,0.69552859,142.4,142.35,14.05346779]
["bitfinex","SOLUSD",1768186302511,0.69552859,142.4,142.36,7.0286271]
["bitfinex","SOLUSD",1768186302719,0.69552859,142.4,142.35,7.02484069]
["bitfinex","SOLUSD",1768186302918,0.69552859,142.4,142.36,7.0286271]
["bitfinex","SOLUSD",1768186303310,0.69552859,142.4,142.36,4.33373736]
["bitfinex","SOLUSD",1768186303818,0.69552859,142.4,142.35,12.04279782]
["bitfinex","SOLUSD",1768186304528,0.69552859,142.4,142.35,7.70906046]
["bitfinex","SOLUSD",1768186304833,0.69552859,142.42,142.37,5.01795713]
["bitfinex","SOLUSD",1768186305002,0.69552859,142.45,142.4,5.01795713]
["bitfinex","SOLUSD",1768186305527,0.69552859,142.45,142.37,12.82]
["bitfinex","SOLUSD",1768186305528,0.69552859,142.44,142.39,4.33373736]
["bitfinex","SOLUSD",1768186305902,0.69552859,142.44,142.4,4.33373736]
["bitfinex","SOLUSD",1768186306322,0.69552859,142.44,142.37,13.50421977]
["bitfinex","SOLUSD",1768186306323,0.69552859,142.43,142.37,13.50421977]
["bitfinex","SOLUSD",1768186306526,0.69552859,142.43,142.38,4.33373736]
["bitfinex","SOLUSD",1768186306722,0.69552859,142.43,142.39,4.33373736]
["bitfinex","SOLUSD",1768186306941,0.69552859,142.43,142.4,4.33373736]
["bitfinex","SOLUSD",1768186307138,0.69552859,142.43,142.39,4.33373736]
["bitfinex","SOLUSD",1768186307624,0.69552859,142.44,142.4,4.33373736]
["bitfinex","SOLUSD",1768186308133,0.69552859,142.44,142.39,12.04074497]
["bitfinex","SOLUSD",1768186308301,0.69552859,142.44,142.39,5.01795713]
["bitfinex","SOLUSD",1768186308499,0.69552859,142.44,142.39,0.68421977]
["bitfinex","SOLUSD",1768186308716,0.69552859,142.44,142.39,5.01795713]
["bitfinex","SOLUSD",1768186308925,7.71604177,142.44,142.39,5.01795713]
["bitfinex","SOLUSD",1768186309940,7.71604177,142.44,142.39,0.68421977]
["bitfinex","SOLUSD",1768186310239,7.71604177,142.44,142.39,5.01795713]
["bitfinex","SOLUSD",1768186310609,0.69552859,142.43,142.39,4.33373736]
["bitfinex","SOLUSD",1768186311341,0.69552859,142.43,142.38,11.35703288]
["bitfinex","SOLUSD",1768186311631,0.69552859,142.42,142.37,74.34187814]
["bitfinex","SOLUSD",1768186311930,0.69552859,142.42,142.37,12.04187814]
["bitfinex","SOLUSD",1768186312430,0.69552859,142.42,142.37,5.01795713]
["bitfinex","SOLUSD",1768186312606,0.69552859,142.42,142.37,0.68421977]
["bitfinex","SOLUSD",1768186312919,7.71702918,142.42,142.37,5.01795713]
["bitfinex","SOLUSD",1768186313126,0.69552859,142.42,142.38,4.33373736]
["bitfinex","SOLUSD",1768186313300,0.69552859,142.42,142.37,4.33373736]
["bitfinex","SOLUSD",1768186313922,7.71702501,142.42,142.37,4.33373736]
["bitfinex","SOLUSD",1768186314104,0.69552859,142.41,142.37,4.33373736]
["bitfinex","SOLUSD",1768186314305,0.69552859,142.41,142.36,0.68421977]
["bitfinex","SOLUSD",1768186314520,0.69552859,142.41,142.35,0.68421977]
["bitfinex","SOLUSD",1768186314728,0.69552859,142.4,142.35,0.68421977]
["bitfinex","SOLUSD",1768186315032,0.69552859,142.4,142.35,5.01795713]
["bitfinex","SOLUSD",1768186315250,0.69552859,142.4,142.35,12.0428744]
["bitfinex","SOLUSD",1768186315528,0.69552859,142.4,142.36,4.33373736]
["bitfinex","SOLUSD",1768186319545,7.71808066,142.4,142.35,0.68421977]
["bitfinex","SOLUSD",1768186319917,7.71808066,142.4,142.35,5.01795713]
["bitfinex","SOLUSD",1768186320224,0.69552859,142.4,142.35,12.04279986]
["bitfinex","SOLUSD",1768186320431,0.69552859,142.4,142.35,5.01795713]
["bitfinex","SOLUSD",1768186320432,7.71815386,142.4,142.35,5.01795713]
["bitfinex","SOLUSD",1768186320628,0.69552859,142.39,142.34,66.83373736]
["bitfinex","SOLUSD",1768186320819,0.69552859,142.39,142.34,4.53373736]
["bitfinex","SOLUSD",1768186321131,0.69552859,142.39,142.34,5.21795713]
["bitfinex","SOLUSD",1768186321727,0.69552859,142.39,142.35,4.33373736]
["bitfinex","SOLUSD",1768186322444,7.7187385,142.39,142.34,0.88421977]
["bitfinex","SOLUSD",1768186322735,7.7187385,142.39,142.35,4.33373736]
["bitfinex","SOLUSD",1768186323040,7.7187385,142.39,142.34,5.21795713]
["bitfinex","SOLUSD",1768186324337,0.70557188,142.38,142.34,5.21795713]
["bitfinex","SOLUSD",1768186325336,0.70557188,142.4,142.36,5.00769463]
["bitfinex","SOLUSD",1768186325732,0.70557188,142.4,142.36,4.33373736]
["bitfinex","SOLUSD",1768186326330,0.70557188,142.4,142.35,4.33373736]
["bitfinex","SOLUSD",1768186327131,0.70557188,142.4,142.35,7.02485538]
["bitfinex","SOLUSD",1768186327342,0.70557188,142.39,142.34,0.87395727]
["bitfinex","SOLUSD",1768186327642,0.70557188,142.38,142.34,0.87395727]
["bitfinex","SOLUSD",1768186327843,0.70557188,142.38,142.34,5.20769463]
["bitfinex","SOLUSD",1768186329550,0.70557188,142.38,142.34,0.87395727]
["bitfinex","SOLUSD",1768186329737,0.70557188,142.38,142.34,5.20769463]
["bitfinex","SOLUSD",1768186330855,0.70557188,142.38,142.34,0.87395727]
["bitfinex","SOLUSD",1768186331633,0.70557188,142.38,142.34,0.88421977]
["bitfinex","SOLUSD",1768186332034,0.70557188,142.38,142.34,0.2]
["bitfinex","SOLUSD",1768186332963,0.67181343,142.37,142.34,0.2]
["bitfinex","SOLUSD",1768186333533,0.67181343,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1768186333758,2.37150312,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1768186333958,0.67181343,142.37,142.34,1e-08]
["bitfinex","SOLUSD",1768186334134,0.67181343,142.37,142.35,1.69968969]
["bitfinex","SOLUSD",1768186334335,0.67181343,142.37,142.34,1.6996897]
["bitfinex","SOLUSD",1768186334929,0.67181343,142.37,142.34,1e-08]
["bitfinex","SOLUSD",1768186335258,7.69529189,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186336364,0.67181343,142.37,142.34,1e-08]
["bitfinex","SOLUSD",1768186337042,0.67181343,142.36,142.34,1e-08]
["bitfinex","SOLUSD",1768186340461,0.67181343,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186340760,0.67181343,142.38,142.34,5.01950103]
["bitfinex","SOLUSD",1768186341661,7.69528191,142.38,142.34,5.01950103]
["bitfinex","SOLUSD",1768186341838,7.69528191,142.38,142.34,0.68421978]
["bitfinex","SOLUSD",1768186342360,0.67181343,142.38,142.34,0.68421978]
["bitfinex","SOLUSD",1768186342555,0.67181343,142.38,142.34,5.01950103]
["bitfinex","SOLUSD",1768186344261,0.67181343,142.38,142.34,0.68421978]
["bitfinex","SOLUSD",1768186344855,7.695328,142.38,142.34,5.01950103]
["bitfinex","SOLUSD",1768186345241,7.695328,142.38,142.34,0.68421978]
["bitfinex","SOLUSD",1768186345541,7.695328,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186345742,0.67181343,142.37,142.34,1e-08]
["bitfinex","SOLUSD",1768186347561,0.67181343,142.37,142.34,4.33528126]
["bitfinex","SOLUSD",1768186347770,0.67181343,142.39,142.36,4.33528125]
["bitfinex","SOLUSD",1768186348144,7.69439967,142.4,142.36,5.01950102]
["bitfinex","SOLUSD",1768186348460,0.67181343,142.4,142.36,5.01950102]
["bitfinex","SOLUSD",1768186348665,7.69428947,142.4,142.36,5.01950102]
["bitfinex","SOLUSD",1768186348847,7.69428947,142.4,142.36,0.68421977]
["bitfinex","SOLUSD",1768186349773,7.69428947,142.4,142.36,5.01950102]
["bitfinex","SOLUSD",1768186350458,7.69428947,142.4,142.36,0.68421977]
["bitfinex","SOLUSD",1768186350757,7.69428947,142.4,142.36,5.01950102]
["bitfinex","SOLUSD",1768186351164,0.67181343,142.44,142.39,0.68421977]
["bitfinex","SOLUSD",1768186351354,0.67181343,142.44,142.41,4.33528125]
["bitfinex","SOLUSD",1768186351554,0.67181343,142.44,142.39,5.01950102]
["bitfinex","SOLUSD",1768186352164,0.67181343,142.44,142.38,13.50421977]
["bitfinex","SOLUSD",1768186352449,7.69239856,142.44,142.39,4.33528125]
["bitfinex","SOLUSD",1768186352651,0.67181343,142.43,142.38,13.50421977]
["bitfinex","SOLUSD",1768186352964,0.67181343,142.43,142.39,4.33528125]
["bitfinex","SOLUSD",1768186353163,0.67181343,142.43,142.38,20.52764967]
["bitfinex","SOLUSD",1768186353370,0.67181343,142.43,142.39,4.33528125]
["bitfinex","SOLUSD",1768186353547,0.67181343,142.43,142.4,4.33528125]
["bitfinex","SOLUSD",1768186353747,0.67181343,142.43,142.39,5.01950102]
["bitfinex","SOLUSD",1768186355571,0.67181343,142.43,142.39,2.38213652]
["bitfinex","SOLUSD",1768186356073,7.69286887,142.43,142.39,2.38213652]
["bitfinex","SOLUSD",1768186356270,7.69286887,142.43,142.39,0.68421977]
["bitfinex","SOLUSD",1768186356573,7.69286887,142.43,142.39,2.38213652]
["bitfinex","SOLUSD",1768186357573,0.67768042,142.42,142.37,62.98063169]
["bitfinex","SOLUSD",1768186357871,0.67768042,142.42,142.38,1.69791675]
["bitfinex","SOLUSD",1768186358266,0.67768042,142.42,142.37,14.51791675]
["bitfinex","SOLUSD",1768186359251,0.67768042,142.42,142.38,1.69791675]
["bitfinex","SOLUSD",1768186360174,0.67768042,142.41,142.37,14.51791675]
["bitfinex","SOLUSD",1768186360473,0.67768042,142.41,142.36,13.50063169]
["bitfinex","SOLUSD",1768186360769,0.67768042,142.41,142.37,1.69791675]
["bitfinex","SOLUSD",1768186361465,0.67768042,142.43,142.39,2.37854844]
["bitfinex","SOLUSD",1768186361664,7.02063377,142.44,142.4,1.69791675]
["bitfinex","SOLUSD",1768186361665,0.67768042,142.44,142.4,1.69791675]
["bitfinex","SOLUSD",1768186361855,0.67768042,142.44,142.39,0.68063169]
["bitfinex","SOLUSD",1768186361856,0.67768042,142.43,142.38,0.68063169]
["bitfinex","SOLUSD",1768186362060,0.67768042,142.43,142.38,2.37854844]
["bitfinex","SOLUSD",1768186362258,0.67768042,142.42,142.37,63.99791675]
["bitfinex","SOLUSD",1768186362467,0.67768042,142.42,142.37,1.69791675]
["bitfinex","SOLUSD",1768186362658,0.67768042,142.42,142.39,1.69791675]
["bitfinex","SOLUSD",1768186363055,0.67768042,142.42,142.38,2.37854844]
["bitfinex","SOLUSD",1768186363653,0.67768042,142.42,142.38,0.68063169]
["bitfinex","SOLUSD",1768186363854,0.67768042,142.41,142.36,2.37854844]
["bitfinex","SOLUSD",1768186364271,7.69979551,142.41,142.36,2.37854844]
["bitfinex","SOLUSD",1768186364975,7.69979551,142.41,142.36,0.68063169]
["bitfinex","SOLUSD",1768186365154,7.69979551,142.41,142.36,2.37854844]
["bitfinex","SOLUSD",1768186365474,0.67768042,142.41,142.37,3.33483611]
["bitfinex","SOLUSD",1768186365667,0.67768042,142.43,142.37,2.65420442]
["bitfinex","SOLUSD",1768186365872,0.67768042,142.43,142.37,3.33483611]
["bitfinex","SOLUSD",1768186366064,0.67768042,142.42,142.35,19.84475044]
["bitfinex","SOLUSD",1768186366268,0.67768042,142.42,142.36,3.33483611]
["bitfinex","SOLUSD",1768186367152,0.67768042,142.4,142.35,12.82]
["bitfinex","SOLUSD",1768186367474,7.70099078,142.39,142.34,3.33483612]
["bitfinex","SOLUSD",1768186367680,0.67768042,142.38,142.34,2.65420443]
["bitfinex","SOLUSD",1768186368079,7.70099078,142.39,142.34,3.33483612]
["bitfinex","SOLUSD",1768186368573,0.67768042,142.38,142.34,3.33483612]
["bitfinex","SOLUSD",1768186368771,0.67768042,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186369282,0.67768042,142.38,142.34,2.65420443]
["bitfinex","SOLUSD",1768186370179,0.67768042,142.36,142.34,1e-08]
["bitfinex","SOLUSD",1768186372158,7.02347417,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186372159,7.70115459,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186372374,7.70077491,142.39,142.34,3.33483612]
["bitfinex","SOLUSD",1768186372578,2.65420442,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186372784,10.35497933,142.39,142.34,0.6806317]
["bitfinex","SOLUSD",1768186374873,0.67768042,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186375177,3.33188484,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186375883,0.67768042,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186376464,7.70122432,142.38,142.34,0.6806317]
["bitfinex","SOLUSD",1768186376860,7.70122432,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186377274,10.35542874,142.38,142.34,1e-08]
["bitfinex","SOLUSD",1768186377467,3.33188484,142.37,142.34,1e-08]
["bitfinex","SOLUSD",1768186378184,2.65420442,142.36,142.34,1e-08]
["bitfinex","SOLUSD",1768186378598,3.33188484,142.36,142.34,1e-08]
["bitfinex","SOLUSD",1768186378882,2.65420442,142.35,142.31,12.82]
["bitfinex","SOLUSD",1768186379083,2.65420442,142.36,142.31,12.82]
["bitfinex","SOLUSD",1768186379272,0.67768042,142.35,142.31,12.82]
["bitfinex","SOLUSD",1768186379879,0.67768042,142.35,142.31,13.50063169]
["bitfinex","SOLUSD",1768186380467,7.02407367,142.37,142.32,0.68063169]
["bitfinex","SOLUSD",1768186380764,10.35595851,142.37,142.32,0.68063169]
["bitfinex","SOLUSD",1768186380965,2.65420442,142.36,142.32,0.68063169]
["bitfinex","SOLUSD",1768186381675,0.67768042,142.37,142.32,7.99109033]
["bitfinex","SOLUSD",1768186381888,3.33188484,142.37,142.32,7.99109033]
["bitfinex","SOLUSD",1768186382405,0.67768042,142.37,142.33,0.68063169]
["bitfinex","SOLUSD",1768186382691,10.35536579,142.38,142.33,0.68063169]
["bitfinex","SOLUSD",1768186382886,0.67768042,142.36,142.32,7.31045864]
["bitfinex","SOLUSD",1768186383391,0.67768042,142.36,142.32,7.99109033]
["bitfinex","SOLUSD",1768186383576,3.33188484,142.36,142.32,0.68063169]
["bitfinex","SOLUSD",1768186384272,0.67768042,142.36,142.32,0.68063169]
["bitfinex","SOLUSD",1768186385077,0.70769245,142.37,142.32,10.36096415]
["bitfinex","SOLUSD",1768186385379,0.70769245,142.37,142.32,7.70675973]
["bitfinex","SOLUSD",1768186386371,0.70769245,142.34,142.31,62.3]
["bitfinex","SOLUSD",1768186386571,3.36189687,142.34,142.29,7.85418051]
["bitfinex","SOLUSD",1768186386983,3.36189687,142.34,142.29,7.71201894]
["bitfinex","SOLUSD",1768186387670,3.36189687,142.32,142.28,13.02]
["bitfinex","SOLUSD",1768186387864,3.36189687,142.32,142.28,13.70421977]
["bitfinex","SOLUSD",1768186388169,0.70769245,142.32,142.28,13.70421977]
["bitfinex","SOLUSD",1768186388577,0.70769245,142.32,142.28,20.73254769]
["bitfinex","SOLUSD",1768186388774,0.70769245,142.34,142.3,0.68421977]
["bitfinex","SOLUSD",1768186389169,3.36189687,142.34,142.3,0.68421977]
["bitfinex","SOLUSD",1768186389494,10.3874054,142.34,142.3,0.68421977]
["bitfinex","SOLUSD",1768186389783,10.3874054,142.34,142.29,7.02771377]
["bitfinex","SOLUSD",1768186389992,3.31074919,142.33,142.29,0.67121738]
["bitfinex","SOLUSD",1768186390491,0.65654477,142.33,142.29,7.69901256]
["bitfinex","SOLUSD",1768186391173,3.31074919,142.33,142.29,0.67121738]
["bitfinex","SOLUSD",1768186392061,5.90422427,142.4,142.34,0.67121738]
["bitfinex","SOLUSD",1768186392266,7.67807111,142.42,142.35,12.82]
["bitfinex","SOLUSD",1768186392473,0.65654477,142.41,142.35,15.75852756]
["bitfinex","SOLUSD",1768186393266,0.65654477,142.41,142.36,2.65420442]
["bitfinex","SOLUSD",1768186394092,0.65654477,142.41,142.36,7.3087682]
["bitfinex","SOLUSD",1768186394298,0.65654477,142.41,142.36,7.93298797]
["bitfinex","SOLUSD",1768186395175,7.67854851,142.41,142.36,0.62421977]
["bitfinex","SOLUSD",1768186396077,0.65654477,142.41,142.36,10.30273668]
["bitfinex","SOLUSD",1768186396392,0.65654477,142.41,142.37,2.65420442]
["bitfinex","SOLUSD",1768186396593,7.67859821,142.41,142.36,7.64853226]
["bitfinex","SOLUSD",1768186396895,7.67859821,142.41,142.36,3.27842419]
["bitfinex","SOLUSD",1768186397097,7.67859821,142.41,142.36,0.62421977]
["bitfinex","SOLUSD",1768186397403,7.67859821,142.41,142.36,3.27842419]
["bitfinex","SOLUSD",1768186397783,0.65654477,142.4,142.36,0.62421977]
["bitfinex","SOLUSD",1768186398192,0.65654477,142.4,142.36,3.27842419]
["bitfinex","SOLUSD",1768186398496,0.65654477,142.42,142.38,0.62421977]
["bitfinex","SOLUSD",1768186399291,0.65654477,142.42,142.37,0.28432314]
["bitfinex","SOLUSD",1768186399489,0.65654477,142.42,142.37,2.93852756]
["bitfinex","SOLUSD",1768186400689,0.65654477,142.41,142.36,0.62421977]
["bitfinex","SOLUSD",1768186402578,0.65654477,142.4,142.36,0.62421977]
["bitfinex","SOLUSD",1768186403497,0.65654477,142.4,142.35,22.49881475]
["bitfinex","SOLUSD",1768186403689,0.65654477,142.4,142.35,23.12303452]
["bitfinex","SOLUSD",1768186404582,0.65654477,142.4,142.35,20.4688301]
["bitfinex","SOLUSD",1768186404783,0.65654477,142.4,142.35,23.12303452]
["bitfinex","SOLUSD",1768186405598,7.67910818,142.4,142.35,23.12303452]
["bitfinex","SOLUSD",1768186405896,0.65654477,142.4,142.35,23.12303452]
["bitfinex","SOLUSD",1768186406101,0.65654477,142.44,142.35,0.62421977]
["bitfinex","SOLUSD",1768186406283,3.31074919,142.42,142.38,0.62421977]
["bitfinex","SOLUSD",1768186406486,3.31074919,142.42,142.37,13.44421977]
["bitfinex","SOLUSD",1768186406689,3.31074919,142.42,142.37,0.62421977]
["bitfinex","SOLUSD",1768186407078,0.65654477,142.42,142.37,0.62421977]
["bitfinex","SOLUSD",1768186407278,0.65654477,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768186407773,0.65654477,142.42,142.37,7.932314]
["bitfinex","SOLUSD",1768186410803,0.65654477,142.42,142.38,0.62421977]
["bitfinex","SOLUSD",1768186411191,7.67817993,142.42,142.38,0.62421977]
["bitfinex","SOLUSD",1768186413404,7.67817993,142.42,142.33,3.27842419]
["bitfinex","SOLUSD",1768186413405,0.65654477,142.38,142.33,3.27842419]
["bitfinex","SOLUSD",1768186413613,0.65654477,142.38,142.34,0.62421977]
["bitfinex","SOLUSD",1768186413904,0.65654477,142.39,142.34,0.62421977]
["bitfinex","SOLUSD",1768186414107,0.65654477,142.39,142.34,0.90854291]
["bitfinex","SOLUSD",1768186414307,0.65654477,142.39,142.34,7.93367785]
["bitfinex","SOLUSD",1768186415010,7.6797293,142.39,142.34,7.93367785]
["bitfinex","SOLUSD",1768186415218,0.70777037,142.38,142.34,7.93367785]
["bitfinex","SOLUSD",1768186415587,0.70777037,142.38,142.34,0.62421977]
["bitfinex","SOLUSD",1768186416005,0.70777037,142.38,142.33,20.47010478]
["bitfinex","SOLUSD",1768186416311,7.73177786,142.37,142.33,12.82]
["bitfinex","SOLUSD",1768186416608,0.70777037,142.35,142.3,0.62421977]
["bitfinex","SOLUSD",1768186416908,0.70777037,142.35,142.3,20.47129641]
["bitfinex","SOLUSD",1768186418196,7.73285345,142.35,142.3,20.47129641]
["bitfinex","SOLUSD",1768186419907,0.70777037,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768186421007,7.73278801,142.35,142.3,13.44421977]
["bitfinex","SOLUSD",1768186421194,0.70777037,142.37,142.32,0.62421977]
["bitfinex","SOLUSD",1768186421396,7.73087484,142.39,142.34,0.62421977]
["bitfinex","SOLUSD",1768186421706,0.70777037,142.38,142.34,0.62421977]
["bitfinex","SOLUSD",1768186422403,7.73129405,142.38,142.34,0.62421977]
["bitfinex","SOLUSD",1768186422600,7.73129405,142.38,142.33,13.10432314]
["bitfinex","SOLUSD",1768186422601,7.73129405,142.38,142.33,13.72854291]
["bitfinex","SOLUSD",1768186423118,7.73129405,142.38,142.34,0.62421977]
["bitfinex","SOLUSD",1768186423500,0.70777037,142.37,142.33,13.10432314]
["bitfinex","SOLUSD",1768186423824,0.70777037,142.37,142.33,20.75445902]
["bitfinex","SOLUSD",1768186424212,0.70777037,142.38,142.33,23.40866344]
["bitfinex","SOLUSD",1768186424718,0.70777037,142.38,142.33,22.78444367]
["bitfinex","SOLUSD",1768186424894,0.70777037,142.38,142.33,20.13023925]
["bitfinex","SOLUSD",1768186425095,0.70777037,142.38,142.33,22.78444367]
["bitfinex","SOLUSD",1768186425804,0.70777037,142.38,142.33,23.40866344]
["bitfinex","SOLUSD",1768186426616,7.73130516,142.38,142.33,20.75445902]
["bitfinex","SOLUSD",1768186427017,7.73130516,142.38,142.33,20.61229745]
["bitfinex","SOLUSD",1768186427319,0.70777037,142.37,142.33,13.44421977]
["bitfinex","SOLUSD",1768186428816,7.73172336,142.37,142.33,13.44421977]
["bitfinex","SOLUSD",1768186429129,7.73172336,142.37,142.33,12.82]
["bitfinex","SOLUSD",1768186430231,0.70777037,142.36,142.33,12.82]
["bitfinex","SOLUSD",1768186430608,0.70777037,142.35,142.31,0.62421977]
["bitfinex","SOLUSD",1768186430912,0.70777037,142.35,142.3,22.1707885]
["bitfinex","SOLUSD",1768186431316,0.70777037,142.35,142.3,20.4714485]
["bitfinex","SOLUSD",1768186432203,0.70777037,142.35,142.3,19.84722873]
["bitfinex","SOLUSD",1768186432826,0.70777037,142.35,142.3,20.4714485]
["bitfinex","SOLUSD",1768186433017,0.70777037,142.34,142.3,20.4714485]
["bitfinex","SOLUSD",1768186435830,0.70777037,142.34,142.3,19.84722873]
["bitfinex","SOLUSD",1768186436033,0.70777037,142.34,142.3,21.54656873]
["bitfinex","SOLUSD",1768186436208,0.70777037,142.34,142.3,83.84656873]
["bitfinex","SOLUSD",1768186436533,0.70777037,142.34,142.3,82.7714485]
["bitfinex","SOLUSD",1768186436716,0.70777037,142.34,142.3,84.4707885]
["bitfinex","SOLUSD",1768186436910,0.70777037,142.33,142.3,75.12]
["bitfinex","SOLUSD",1768186437109,0.70777037,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768186438412,0.70777037,142.33,142.28,71.22757611]
["bitfinex","SOLUSD",1768186438413,0.70777037,142.32,142.28,70.15245588]
["bitfinex","SOLUSD",1768186438610,7.02605155,142.33,142.29,7.02788933]
["bitfinex","SOLUSD",1768186438611,0.70777037,142.33,142.29,7.02788933]
["bitfinex","SOLUSD",1768186438821,0.70777037,142.33,142.29,7.6521091]
["bitfinex","SOLUSD",1768186439315,0.70777037,142.33,142.29,0.62421977]
["bitfinex","SOLUSD",1768186441622,7.7327101,142.35,142.31,0.62421977]
["bitfinex","SOLUSD",1768186441916,0.70777037,142.34,142.3,1.69934]
["bitfinex","SOLUSD",1768186442134,0.70777037,142.34,142.3,2.32355977]
["bitfinex","SOLUSD",1768186442328,0.70777037,142.34,142.3,1.69934]
["bitfinex","SOLUSD",1768186443233,0.70777037,142.34,142.3,7.02735638]
["bitfinex","SOLUSD",1768186443436,0.70777037,142.34,142.29,71.93558344]
["bitfinex","SOLUSD",1768186444737,0.70777037,142.34,142.3,0.62421977]
["bitfinex","SOLUSD",1768186445235,0.70777037,142.34,142.3,12.82]
["bitfinex","SOLUSD",1768186445412,0.71873902,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768186445732,0.71873902,142.33,142.29,62.3]
["bitfinex","SOLUSD",1768186447437,7.7447454,142.33,142.29,62.3]
["bitfinex","SOLUSD",1768186447831,0.71873902,142.32,142.29,62.3]
["bitfinex","SOLUSD",1768186448016,0.71873902,142.32,142.28,82.97252821]
["bitfinex","SOLUSD",1768186449521,0.71873902,142.32,142.28,75.74421977]
["bitfinex","SOLUSD",1768186449729,0.71873902,142.32,142.28,13.44421977]
["bitfinex","SOLUSD",1768186450320,0.68873903,142.32,142.28,13.44421977]
["bitfinex","SOLUSD",1768186450816,0.70147615,142.28,142.23,0.2]
["bitfinex","SOLUSD",1768186451014,0.70147615,142.3,142.23,0.2]
["bitfinex","SOLUSD",1768186451237,0.70147615,142.29,142.24,1.69934]
["bitfinex","SOLUSD",1768186451827,0.70147615,142.29,142.23,8.93012943]
["bitfinex","SOLUSD",1768186452236,0.70147615,142.28,142.23,8.93012943]
["bitfinex","SOLUSD",1768186452428,0.70147615,142.28,142.23,7.23078943]
["bitfinex","SOLUSD",1768186452623,0.70147615,142.28,142.23,0.2]
["bitfinex","SOLUSD",1768186453129,0.70147615,142.27,142.23,0.2]
["bitfinex","SOLUSD",1768186453630,0.70147615,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768186454919,7.73092369,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768186455228,2.40081615,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768186455433,0.70147615,142.23,142.19,0.2]
["bitfinex","SOLUSD",1768186455838,7.02944754,142.26,142.19,1e-08]
["bitfinex","SOLUSD",1768186455839,0.70147615,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768186456144,9.43316495,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768186456341,9.43316495,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768186456945,0.70147615,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768186458240,9.43180913,142.23,142.18,0.4]
["bitfinex","SOLUSD",1768186458544,2.40081615,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186458751,0.70147615,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186459649,0.67147616,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186460040,7.70285844,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186460651,9.40219844,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186461144,7.70285844,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186461338,9.40219844,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186461539,7.70285844,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768186461842,7.73247312,142.23,142.18,0.42999999]
["bitfinex","SOLUSD",1768186462045,9.43181312,142.23,142.18,0.42999999]
["bitfinex","SOLUSD",1768186462252,0.70147615,142.22,142.18,0.42999999]
["bitfinex","SOLUSD",1768186462426,7.73192405,142.24,142.19,0.22999999]
["bitfinex","SOLUSD",1768186462636,7.73192405,142.24,142.19,1.92933999]
["bitfinex","SOLUSD",1768186462637,0.70147615,142.23,142.19,1.92933999]
["bitfinex","SOLUSD",1768186462945,2.40081615,142.27,142.2,1.92933999]
["bitfinex","SOLUSD",1768186463147,0.70147615,142.24,142.19,1.69934]
["bitfinex","SOLUSD",1768186463328,0.70147615,142.24,142.18,9.16260122]
["bitfinex","SOLUSD",1768186463329,7.03086549,142.23,142.18,9.16260122]
["bitfinex","SOLUSD",1768186463640,7.73234164,142.23,142.18,9.16260122]
["bitfinex","SOLUSD",1768186464449,0.70147615,142.23,142.18,9.16260122]
["bitfinex","SOLUSD",1768186466441,0.70147615,142.27,142.22,0.22999999]
["bitfinex","SOLUSD",1768186466626,0.70147615,142.27,142.22,1.92933999]
["bitfinex","SOLUSD",1768186467044,0.70147615,142.27,142.23,1.69934]
["bitfinex","SOLUSD",1768186467454,0.70147615,142.27,142.24,1.69934]
["bitfinex","SOLUSD",1768186467648,0.70147615,142.29,142.25,1.69934]
["bitfinex","SOLUSD",1768186467946,0.70147615,142.28,142.25,1.69934]
["bitfinex","SOLUSD",1768186468148,0.70147615,142.28,142.24,1.69934]
["bitfinex","SOLUSD",1768186468355,7.72990269,142.28,142.23,0.22999999]
["bitfinex","SOLUSD",1768186468652,7.72990269,142.28,142.24,1.69934]
["bitfinex","SOLUSD",1768186469041,0.70147615,142.27,142.23,14.53934]
["bitfinex","SOLUSD",1768186469552,0.70147615,142.27,142.23,14.76933999]
["bitfinex","SOLUSD",1768186469754,0.70147615,142.27,142.23,14.53934]
["bitfinex","SOLUSD",1768186470250,0.70147615,142.27,142.23,1.69934]
["bitfinex","SOLUSD",1768186472443,0.70147615,142.27,142.22,20.10130189]
["bitfinex","SOLUSD",1768186472632,0.70147615,142.27,142.23,1.69934]
["bitfinex","SOLUSD",1768186472834,7.72956005,142.29,142.25,1.69934]
["bitfinex","SOLUSD",1768186473028,0.70147615,142.29,142.25,1.69934]
["bitfinex","SOLUSD",1768186474645,0.70147615,142.29,142.26,1.69934]
["bitfinex","SOLUSD",1768186475455,0.70147615,142.29,142.26,14.53934]
["bitfinex","SOLUSD",1768186475654,0.65776081,142.3,142.27,1.69934]
["bitfinex","SOLUSD",1768186476162,7.02653031,142.32,142.27,1.69934]
["bitfinex","SOLUSD",1768186476163,0.65776081,142.31,142.27,1.69934]
["bitfinex","SOLUSD",1768186476855,0.65776081,142.33,142.28,1.92933999]
["bitfinex","SOLUSD",1768186477164,0.65776081,142.33,142.27,7.02885432]
["bitfinex","SOLUSD",1768186477369,0.65776081,142.32,142.27,8.72819432]
["bitfinex","SOLUSD",1768186477672,0.65776081,142.32,142.28,14.53934]
["bitfinex","SOLUSD",1768186477845,0.65776081,142.32,142.28,1.69934]
["bitfinex","SOLUSD",1768186478257,0.65776081,142.32,142.28,14.53934]
["bitfinex","SOLUSD",1768186478443,0.65776081,142.33,142.29,0.22999999]
["bitfinex","SOLUSD",1768186478763,0.65776081,142.33,142.3,1.69934]
["bitfinex","SOLUSD",1768186478967,0.65776081,142.33,142.29,1.92933999]
["bitfinex","SOLUSD",1768186479667,0.65776081,142.33,142.29,1.69934]
["bitfinex","SOLUSD",1768186479853,0.65776081,142.33,142.29,1.92933999]
["bitfinex","SOLUSD",1768186480055,0.65776081,142.33,142.29,8.95704415]
["bitfinex","SOLUSD",1768186480366,0.65776081,142.33,142.29,8.72704416]
["bitfinex","SOLUSD",1768186482481,0.65776081,142.33,142.29,8.95704415]
["bitfinex","SOLUSD",1768186482775,0.65776081,142.33,142.29,7.25770415]
["bitfinex","SOLUSD",1768186482967,0.65776081,142.33,142.28,19.86829321]
["bitfinex","SOLUSD",1768186483170,0.65776081,142.33,142.29,7.02789066]
["bitfinex","SOLUSD",1768186483361,0.65776081,142.33,142.29,8.72723066]
["bitfinex","SOLUSD",1768186483763,7.68369516,142.33,142.28,20.09825407]
["bitfinex","SOLUSD",1768186483964,0.65776081,142.32,142.28,21.73759407]
["bitfinex","SOLUSD",1768186485177,0.65776081,142.32,142.29,8.72716367]
["bitfinex","SOLUSD",1768186485478,0.65776081,142.32,142.29,8.66716367]
["bitfinex","SOLUSD",1768186485858,7.0255219,142.34,142.29,8.66716367]
["bitfinex","SOLUSD",1768186487275,7.0255219,142.34,142.28,20.03827564]
["bitfinex","SOLUSD",1768186487578,8.7248619,142.34,142.28,21.73761564]
["bitfinex","SOLUSD",1768186487979,0.65776081,142.33,142.28,21.73761564]
["bitfinex","SOLUSD",1768186489487,0.65776081,142.33,142.28,22.6950737]
["bitfinex","SOLUSD",1768186490176,0.65776081,142.33,142.29,0.70794366]
["bitfinex","SOLUSD",1768186491468,0.65776081,142.33,142.29,0.64794366]
["bitfinex","SOLUSD",1768186493188,0.65776081,142.33,142.29,9.68462009]
["bitfinex","SOLUSD",1768186493355,0.65776081,142.33,142.29,3.36474172]
["bitfinex","SOLUSD",1768186493560,0.65776081,142.33,142.29,10.39258946]
["bitfinex","SOLUSD",1768186494369,0.65776081,142.33,142.3,0.70794366]
["bitfinex","SOLUSD",1768186494681,0.75776081,142.37,142.33,0.70794366]
["bitfinex","SOLUSD",1768186494858,0.1,142.37,142.34,15.49679806]
["bitfinex","SOLUSD",1768186495057,0.0644738,142.37,142.35,2.65679806]
["bitfinex","SOLUSD",1768186495275,0.65776081,142.41,142.36,2.65679806]
["bitfinex","SOLUSD",1768186495473,0.65776081,142.4,142.34,12.84]
["bitfinex","SOLUSD",1768186495787,0.65776081,142.4,142.36,2.65679806]
["bitfinex","SOLUSD",1768186496281,0.65776081,142.4,142.37,12.82]
["bitfinex","SOLUSD",1768186500370,0.65776081,142.39,142.37,11.17504948]
["bitfinex","SOLUSD",1768186500570,9.77827589,142.4,142.37,11.17504948]
["bitfinex","SOLUSD",1768186500770,7.12147783,142.4,142.36,0.70794366]
["bitfinex","SOLUSD",1768186501288,0.099,142.41,142.37,3.36474172]
["bitfinex","SOLUSD",1768186501686,7.02059435,142.44,142.39,3.36474172]
["bitfinex","SOLUSD",1768186501872,0.55776081,142.45,142.4,0.70794366]
["bitfinex","SOLUSD",1768186502470,7.01915267,142.47,142.42,3.36474172]
["bitfinex","SOLUSD",1768186502785,9.77495073,142.47,142.43,0.70794366]
["bitfinex","SOLUSD",1768186502989,0.1,142.48,142.41,0.70794366]
["bitfinex","SOLUSD",1768186503167,0.1,142.48,142.46,0.70794366]
["bitfinex","SOLUSD",1768186503368,0.1,142.48,142.45,0.70794366]
["bitfinex","SOLUSD",1768186504179,0.1,142.52,142.48,2.65679806]
["bitfinex","SOLUSD",1768186505072,7.31458903,142.52,142.47,0.66984366]
["bitfinex","SOLUSD",1768186505379,2.75679806,142.53,142.51,3.32664172]
["bitfinex","SOLUSD",1768186505380,0.1,142.53,142.51,3.32664172]
["bitfinex","SOLUSD",1768186505565,0.1,142.53,142.51,0.66984366]
["bitfinex","SOLUSD",1768186505961,10.42925066,142.56,142.52,0.66984366]
["bitfinex","SOLUSD",1768186505962,0.1,142.56,142.52,0.66984366]
["bitfinex","SOLUSD",1768186506192,7.11481493,142.56,142.52,0.66984366]
["bitfinex","SOLUSD",1768186506490,9.77161299,142.56,142.52,0.66984366]
["bitfinex","SOLUSD",1768186506671,7.11481493,142.56,142.52,0.66984366]
["bitfinex","SOLUSD",1768186508167,0.18827361,142.55,142.51,2.65679806]
["bitfinex","SOLUSD",1768186508387,9.95504507,142.56,142.51,0.66984366]
["bitfinex","SOLUSD",1768186508867,7.29824701,142.56,142.51,0.66984366]
["bitfinex","SOLUSD",1768186509187,9.95504507,142.56,142.51,0.66984366]
["bitfinex","SOLUSD",1768186509391,10.33976957,142.55,142.51,0.66984366]
["bitfinex","SOLUSD",1768186509565,2.84507167,142.54,142.5,0.66984366]
["bitfinex","SOLUSD",1768186509895,0.18827361,142.54,142.5,0.66984366]
["bitfinex","SOLUSD",1768186512183,7.20410394,142.54,142.5,0.66984366]
["bitfinex","SOLUSD",1768186512990,0.66279232,142.53,142.48,13.49586948]
["bitfinex","SOLUSD",1768186513186,2.65679806,142.52,142.48,13.49586948]
["bitfinex","SOLUSD",1768186513495,2.65679806,142.51,142.48,13.49586948]
["bitfinex","SOLUSD",1768186513685,2.65679806,142.51,142.48,0.67586948]
["bitfinex","SOLUSD",1768186513885,2.65679806,142.53,142.48,0.67586948]
["bitfinex","SOLUSD",1768186514081,2.65679806,142.52,142.48,0.67586948]
["bitfinex","SOLUSD",1768186514286,3.37335137,142.52,142.47,7.01892606]
["bitfinex","SOLUSD",1768186514486,3.37335137,142.52,142.47,7.69479554]
["bitfinex","SOLUSD",1768186515299,2.65679806,142.52,142.48,0.67586948]
["bitfinex","SOLUSD",1768186517280,7.15006553,142.53,142.48,7.69434444]
["bitfinex","SOLUSD",1768186517494,2.65679806,142.52,142.48,7.69434444]
["bitfinex","SOLUSD",1768186517888,9.67338041,142.52,142.48,0.67586948]
["bitfinex","SOLUSD",1768186518090,2.65679806,142.51,142.48,0.67586948]
["bitfinex","SOLUSD",1768186519601,7.15013196,142.53,142.48,0.67586948]
["bitfinex","SOLUSD",1768186519802,2.65679806,142.51,142.48,0.67586948]
["bitfinex","SOLUSD",1768186520020,3.37923606,142.51,142.47,7.0186982]
["bitfinex","SOLUSD",1768186520184,2.65679806,142.51,142.48,0.67586948]
["bitfinex","SOLUSD",1768186520908,17.53854945,142.55,142.51,0.67586948]
["bitfinex","SOLUSD",1768186520909,3.37923606,142.55,142.51,0.67586948]
["bitfinex","SOLUSD",1768186521681,0.722438,142.54,142.49,0.96019262]
["bitfinex","SOLUSD",1768186522081,0.722438,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768186522483,0.722438,142.54,142.5,7.69341333]
["bitfinex","SOLUSD",1768186523793,0.722438,142.5,142.46,0.67586948]
["bitfinex","SOLUSD",1768186524108,3.37923606,142.5,142.47,7.01869797]
["bitfinex","SOLUSD",1768186524494,0.722438,142.5,142.47,7.01869797]
["bitfinex","SOLUSD",1768186524692,2.65679806,142.51,142.47,7.69456745]
["bitfinex","SOLUSD",1768186525026,2.65679806,142.52,142.48,7.01846598]
["bitfinex","SOLUSD",1768186525576,2.65679806,142.52,142.48,7.69433546]
["bitfinex","SOLUSD",1768186526004,7.01559739,142.54,142.48,7.69433546]
["bitfinex","SOLUSD",1768186526205,2.65679806,142.52,142.48,7.69433546]
["bitfinex","SOLUSD",1768186527405,3.37337674,142.51,142.47,7.69481404]
["bitfinex","SOLUSD",1768186527706,2.65679806,142.5,142.47,7.69481404]
["bitfinex","SOLUSD",1768186527908,0.71657868,142.51,142.47,7.69481404]
["bitfinex","SOLUSD",1768186528082,2.65679806,142.5,142.47,7.69481404]
["bitfinex","SOLUSD",1768186528284,2.65679806,142.5,142.47,7.01894456]
["bitfinex","SOLUSD",1768186528504,2.79910474,142.5,142.47,7.01894456]
["bitfinex","SOLUSD",1768186529005,2.79910474,142.5,142.46,7.69536411]
["bitfinex","SOLUSD",1768186529502,2.79910474,142.5,142.46,7.01949463]
["bitfinex","SOLUSD",1768186529708,2.65679806,142.48,142.44,0.67586948]
["bitfinex","SOLUSD",1768186530009,0.70520752,142.47,142.42,0.67586948]
["bitfinex","SOLUSD",1768186530204,0.71657868,142.47,142.42,0.67586948]
["bitfinex","SOLUSD",1768186530590,2.65679806,142.45,142.42,0.67586948]
["bitfinex","SOLUSD",1768186531114,2.65679806,142.44,142.41,7.02183032]
["bitfinex","SOLUSD",1768186531288,2.65679806,142.42,142.4,0.67586948]
["bitfinex","SOLUSD",1768186531494,2.65679806,142.42,142.39,0.67586948]
["bitfinex","SOLUSD",1768186532306,2.65679806,142.42,142.39,7.6988265]
["bitfinex","SOLUSD",1768186533015,2.65679806,142.42,142.39,0.67586948]
["bitfinex","SOLUSD",1768186534014,2.65679806,142.42,142.38,7.02330491]
["bitfinex","SOLUSD",1768186534218,2.65679806,142.41,142.38,7.02330491]
["bitfinex","SOLUSD",1768186534394,2.65679806,142.41,142.38,7.68379688]
["bitfinex","SOLUSD",1768186534590,2.65679806,142.41,142.38,0.66049197]
["bitfinex","SOLUSD",1768186534786,2.65679806,142.41,142.38,7.68394516]
["bitfinex","SOLUSD",1768186535109,2.81036219,142.42,142.38,7.68394516]
["bitfinex","SOLUSD",1768186535290,0.15356413,142.42,142.38,7.68394516]
["bitfinex","SOLUSD",1768186535491,2.81036219,142.42,142.38,7.68394516]
["bitfinex","SOLUSD",1768186535693,2.81036219,142.42,142.37,7.02380652]
["bitfinex","SOLUSD",1768186535694,2.65679806,142.4,142.37,7.02380652]
["bitfinex","SOLUSD",1768186536111,2.65679806,142.4,142.37,7.68429849]
["bitfinex","SOLUSD",1768186537404,2.65679806,142.41,142.37,7.68429849]
["bitfinex","SOLUSD",1768186537905,3.34902675,142.41,142.37,7.68429849]
["bitfinex","SOLUSD",1768186539216,2.65679806,142.41,142.37,7.68429849]
["bitfinex","SOLUSD",1768186539402,2.65679806,142.38,142.36,12.82]
["bitfinex","SOLUSD",1768186539719,7.18784542,142.43,142.37,0.66049197]
["bitfinex","SOLUSD",1768186539916,3.3437686,142.41,142.37,7.68411276]
["bitfinex","SOLUSD",1768186540501,0.68697054,142.41,142.37,7.68411276]
["bitfinex","SOLUSD",1768186540910,2.65679806,142.42,142.38,0.66049197]
["bitfinex","SOLUSD",1768186542002,3.3437686,142.41,142.37,7.68411276]
["bitfinex","SOLUSD",1768186542202,2.65679806,142.39,142.37,0.66049197]
["bitfinex","SOLUSD",1768186542412,2.65679806,142.4,142.37,0.66049197]
["bitfinex","SOLUSD",1768186542596,0.68697054,142.41,142.37,7.68440565]
["bitfinex","SOLUSD",1768186542597,3.3437686,142.41,142.37,7.68440565]
["bitfinex","SOLUSD",1768186544202,0.68697054,142.41,142.37,7.68440565]
["bitfinex","SOLUSD",1768186544608,3.34902675,142.43,142.38,0.66049197]
["bitfinex","SOLUSD",1768186545222,2.82321123,142.48,142.42,0.66049197]
["bitfinex","SOLUSD",1768186545428,0.16641317,142.48,142.43,0.66049197]
["bitfinex","SOLUSD",1768186545725,0.16641317,142.48,142.44,0.66049197]
["bitfinex","SOLUSD",1768186546020,2.65679806,142.49,142.44,0.66049197]
["bitfinex","SOLUSD",1768186546224,0.69222869,142.5,142.45,13.48049197]
["bitfinex","SOLUSD",1768186546420,3.34902675,142.5,142.45,20.50046623]
["bitfinex","SOLUSD",1768186546612,10.36661735,142.5,142.45,20.50046623]
["bitfinex","SOLUSD",1768186547125,10.36661735,142.5,142.45,13.48049197]
["bitfinex","SOLUSD",1768186547327,3.3437686,142.48,142.43,0.66049197]
["bitfinex","SOLUSD",1768186547623,3.3437686,142.48,142.44,12.82]
["bitfinex","SOLUSD",1768186548006,7.18357509,142.51,142.45,0.66049197]
["bitfinex","SOLUSD",1768186548208,0.68697054,142.5,142.46,0.66049197]
["bitfinex","SOLUSD",1768186548409,3.34902675,142.51,142.46,7.67977336]
["bitfinex","SOLUSD",1768186548603,7.70939654,142.51,142.46,0.66049197]
["bitfinex","SOLUSD",1768186548807,10.3661946,142.51,142.46,0.66049197]
["bitfinex","SOLUSD",1768186549033,2.65679806,142.5,142.46,0.66049197]
["bitfinex","SOLUSD",1768186549640,10.3661946,142.51,142.46,0.66049197]
["bitfinex","SOLUSD",1768186550006,0.69222869,142.51,142.46,7.6795797]
["bitfinex","SOLUSD",1768186550208,2.65679806,142.51,142.47,0.66049197]
["bitfinex","SOLUSD",1768186550512,2.65679806,142.51,142.47,0.60049197]
["bitfinex","SOLUSD",1768186550709,0.22581317,142.5,142.44,82.14017965]
["bitfinex","SOLUSD",1768186550925,2.88261123,142.5,142.44,82.14017965]
["bitfinex","SOLUSD",1768186551301,1.92252432,142.5,142.44,82.14017965]
["bitfinex","SOLUSD",1768186551507,2.38427569,142.49,142.44,75.12]
["bitfinex","SOLUSD",1768186551702,2.38427569,142.49,142.43,7.02083201]
["bitfinex","SOLUSD",1768186552015,2.37970435,142.47,142.42,19.84132118]
["bitfinex","SOLUSD",1768186552217,0.6829932,142.47,142.42,12.82]
["bitfinex","SOLUSD",1768186552422,1.69671115,142.46,142.42,13.48049197]
["bitfinex","SOLUSD",1768186552809,7.7020324,142.47,142.42,13.48049197]
["bitfinex","SOLUSD",1768186552810,9.39874355,142.47,142.42,13.48049197]
["bitfinex","SOLUSD",1768186553228,7.7020324,142.47,142.43,0.66049197]
["bitfinex","SOLUSD",1768186553808,7.7020324,142.47,142.42,20.50195545]
["bitfinex","SOLUSD",1768186554112,0.6829932,142.47,142.42,22.1986666]
["bitfinex","SOLUSD",1768186555039,0.6829932,142.47,142.43,0.66049197]
["bitfinex","SOLUSD",1768186555224,9.40715031,142.49,142.44,0.66049197]
["bitfinex","SOLUSD",1768186556940,7.71043916,142.49,142.44,0.66049197]
["bitfinex","SOLUSD",1768186557235,9.40715031,142.49,142.44,0.66049197]
["bitfinex","SOLUSD",1768186557617,7.71043916,142.49,142.44,0.66049197]
["bitfinex","SOLUSD",1768186557930,0.69222869,142.49,142.44,7.68079159]
["bitfinex","SOLUSD",1768186558129,8.71436315,142.5,142.45,0.60049197]
["bitfinex","SOLUSD",1768186558332,7.017652,142.5,142.45,7.01991265]
["bitfinex","SOLUSD",1768186558536,9.40615158,142.51,142.45,7.01991265]
["bitfinex","SOLUSD",1768186559834,8.99960122,142.5,142.45,7.01991265]
["bitfinex","SOLUSD",1768186560144,8.99960122,142.5,142.45,0.66049197]
["bitfinex","SOLUSD",1768186560438,8.99960122,142.5,142.45,0.60049197]
["bitfinex","SOLUSD",1768186560636,8.99960122,142.5,142.45,0.54049197]
["bitfinex","SOLUSD",1768186561137,7.30289007,142.5,142.45,0.54049197]
["bitfinex","SOLUSD",1768186561334,8.99960122,142.5,142.45,0.54049197]
["bitfinex","SOLUSD",1768186561536,1.69671115,142.49,142.45,0.54049197]
["bitfinex","SOLUSD",1768186562035,1.69671115,142.49,142.44,7.02035138]
["bitfinex","SOLUSD",1768186562036,2.10072432,142.48,142.43,7.02091398]
["bitfinex","SOLUSD",1768186562239,0.40401317,142.48,142.44,7.02048352]
["bitfinex","SOLUSD",1768186562560,0.40401317,142.48,142.44,7.68097549]
["bitfinex","SOLUSD",1768186562734,0.40401317,142.49,142.45,7.68048479]
["bitfinex","SOLUSD",1768186562936,0.40401317,142.49,142.45,0.66049197]
["bitfinex","SOLUSD",1768186563121,0.40401317,142.49,142.45,7.6804707]
["bitfinex","SOLUSD",1768186564329,2.10072432,142.49,142.45,7.6804707]
["bitfinex","SOLUSD",1768186564733,0.40401317,142.49,142.45,7.6804707]
["bitfinex","SOLUSD",1768186565048,2.10072432,142.49,142.45,7.6804707]
["bitfinex","SOLUSD",1768186565617,2.10072432,142.49,142.45,7.6204707]
["bitfinex","SOLUSD",1768186566046,2.10072432,142.49,142.45,0.60049197]
["bitfinex","SOLUSD",1768186566342,0.40401317,142.49,142.44,19.8403078]
["bitfinex","SOLUSD",1768186566550,0.44352808,142.47,142.45,6.30318272]
["bitfinex","SOLUSD",1768186566923,1.69671115,142.48,142.45,6.30318272]
["bitfinex","SOLUSD",1768186567524,1.69671115,142.48,142.44,7.73110555]
["bitfinex","SOLUSD",1768186567923,2.03779394,142.47,142.43,19.84079516]
["bitfinex","SOLUSD",1768186568443,2.04023923,142.49,142.44,0.7106057]
["bitfinex","SOLUSD",1768186569140,1.69671115,142.48,142.44,0.7106057]
["bitfinex","SOLUSD",1768186569547,1.79571115,142.48,142.44,7.02036499]
["bitfinex","SOLUSD",1768186569727,1.79571115,142.48,142.44,7.73097069]
["bitfinex","SOLUSD",1768186569921,1.69671115,142.48,142.44,7.73097069]
["bitfinex","SOLUSD",1768186570137,1.69671115,142.5,142.45,0.71783357]
["bitfinex","SOLUSD",1768186570335,2.04023923,142.51,142.45,0.71783357]
["bitfinex","SOLUSD",1768186571149,1.69671115,142.5,142.45,0.71783357]
["bitfinex","SOLUSD",1768186571448,0.34352808,142.51,142.47,0.71783357]
["bitfinex","SOLUSD",1768186571748,1.69671115,142.5,142.47,0.65783357]
["bitfinex","SOLUSD",1768186571951,1.69671115,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768186572349,1.85511115,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768186573042,1.85511115,142.5,142.44,24.57174949]
["bitfinex","SOLUSD",1768186573422,1.69671115,142.47,142.43,69.320816]
["bitfinex","SOLUSD",1768186573626,1.79872598,142.47,142.43,12.82]
["bitfinex","SOLUSD",1768186574127,1.69671115,142.46,142.43,12.82]
["bitfinex","SOLUSD",1768186574750,1.69671115,142.48,142.43,20.55855873]
["bitfinex","SOLUSD",1768186574951,1.69671115,142.48,142.44,0.71783357]
["bitfinex","SOLUSD",1768186575329,1.79571115,142.48,142.44,7.73813327]
["bitfinex","SOLUSD",1768186577147,0.099,142.48,142.44,7.73813327]
["bitfinex","SOLUSD",1768186577667,9.11831975,142.49,142.44,7.73813327]
["bitfinex","SOLUSD",1768186578233,5.8087052,142.54,142.48,0.71783357]
["bitfinex","SOLUSD",1768186578432,8.71228572,142.54,142.48,0.71783357]
["bitfinex","SOLUSD",1768186578755,1.75671116,142.53,142.48,0.65783357]
["bitfinex","SOLUSD",1768186579437,1.75671116,142.53,142.48,7.67617462]
["bitfinex","SOLUSD",1768186579759,1.75671116,142.53,142.48,0.59783357]
["bitfinex","SOLUSD",1768186579760,1.69671115,142.52,142.48,0.59783357]
["bitfinex","SOLUSD",1768186580072,1.69671115,142.52,142.48,7.61632442]
["bitfinex","SOLUSD",1768186580642,1.69671115,142.52,142.48,7.55632442]
["bitfinex","SOLUSD",1768186581640,1.69671115,142.52,142.48,7.52119966]
["bitfinex","SOLUSD",1768186581846,1.75671116,142.53,142.48,7.52119966]
["bitfinex","SOLUSD",1768186582054,1.75671116,142.53,142.48,7.01849085]
["bitfinex","SOLUSD",1768186582254,0.1,142.56,142.49,1.69671115]
["bitfinex","SOLUSD",1768186582436,0.1,142.56,142.5,14.51671115]
["bitfinex","SOLUSD",1768186583262,1.79671115,142.56,142.5,12.82]
["bitfinex","SOLUSD",1768186583551,1.79671115,142.56,142.51,7.734885]
["bitfinex","SOLUSD",1768186583768,1.79671115,142.56,142.52,0.71783357]
["bitfinex","SOLUSD",1768186584131,0.1,142.56,142.52,0.71783357]
["bitfinex","SOLUSD",1768186584750,1.79671115,142.56,142.52,0.71783357]
["bitfinex","SOLUSD",1768186585255,0.1,142.56,142.52,0.71783357]
["bitfinex","SOLUSD",1768186585653,0.1,142.56,142.53,7.73390036]
["bitfinex","SOLUSD",1768186586458,1.79671115,142.56,142.53,7.73390036]
["bitfinex","SOLUSD",1768186586836,0.1,142.56,142.53,7.73390036]
["bitfinex","SOLUSD",1768186587657,0.1,142.56,142.52,0.71783357]
["bitfinex","SOLUSD",1768186588979,0.1,142.56,142.52,7.73397267]
["bitfinex","SOLUSD",1768186589162,0.1,142.56,142.53,0.71783357]
["bitfinex","SOLUSD",1768186589366,0.1,142.56,142.53,0.65783357]
["bitfinex","SOLUSD",1768186590264,0.1,142.56,142.53,7.67389833]
["bitfinex","SOLUSD",1768186591047,0.1,142.56,142.53,19.83606476]
["bitfinex","SOLUSD",1768186591244,0.1,142.56,142.54,0.71783357]
["bitfinex","SOLUSD",1768186592777,0.1,142.56,142.54,7.73323005]
["bitfinex","SOLUSD",1768186593266,1.79671115,142.59,142.55,0.71783357]
["bitfinex","SOLUSD",1768186595052,1.89571115,142.59,142.55,0.71783357]
["bitfinex","SOLUSD",1768186596365,1.89571115,142.59,142.55,7.73290455]
["bitfinex","SOLUSD",1768186596559,0.199,142.59,142.55,7.67290455]
["bitfinex","SOLUSD",1768186596752,1.89571115,142.59,142.55,7.67290455]
["bitfinex","SOLUSD",1768186597466,1.89571115,142.59,142.55,0.65783357]
["bitfinex","SOLUSD",1768186597771,1.69671115,142.58,142.55,0.65783357]
["bitfinex","SOLUSD",1768186598071,1.89571115,142.59,142.55,0.65783357]
["bitfinex","SOLUSD",1768186598254,0.1,142.59,142.55,7.01507836]
["bitfinex","SOLUSD",1768186598674,1.79671115,142.59,142.55,7.71278356]
["bitfinex","SOLUSD",1768186599355,1.79671115,142.59,142.55,0.6977052]
["bitfinex","SOLUSD",1768186599667,1.79671115,142.59,142.55,7.71270947]
["bitfinex","SOLUSD",1768186599869,0.53512477,142.63,142.58,0.6977052]
["bitfinex","SOLUSD",1768186600167,0.53512477,142.63,142.58,0.6377052]
["bitfinex","SOLUSD",1768186600168,1.69671115,142.62,142.58,0.6377052]
["bitfinex","SOLUSD",1768186600368,1.69671115,142.61,142.58,0.6377052]
["bitfinex","SOLUSD",1768186601071,1.69671115,142.62,142.58,0.6377052]
["bitfinex","SOLUSD",1768186601854,1.69671115,142.62,142.58,7.01357759]
["bitfinex","SOLUSD",1768186602054,1.69671115,142.62,142.57,7.01390987]
["bitfinex","SOLUSD",1768186602261,1.69671115,142.62,142.58,0.6977052]
["bitfinex","SOLUSD",1768186603171,1.69671115,142.61,142.58,0.6977052]
["bitfinex","SOLUSD",1768186603478,1.69671115,142.61,142.58,0.6377052]
["bitfinex","SOLUSD",1768186603975,1.69671115,142.61,142.57,7.01390987]
["bitfinex","SOLUSD",1768186605476,1.85511115,142.62,142.57,7.71161507]
["bitfinex","SOLUSD",1768186605662,0.49175752,142.61,142.57,7.71161507]
["bitfinex","SOLUSD",1768186606250,2.18846867,142.61,142.57,0.6977052]
["bitfinex","SOLUSD",1768186606453,0.49175752,142.61,142.57,0.6977052]
["bitfinex","SOLUSD",1768186606654,2.18846867,142.61,142.57,0.6977052]
["bitfinex","SOLUSD",1768186606854,0.49175752,142.61,142.57,0.6977052]
["bitfinex","SOLUSD",1768186607075,2.18846867,142.61,142.57,0.6977052]
["bitfinex","SOLUSD",1768186607280,2.18846867,142.61,142.57,7.71164636]
["bitfinex","SOLUSD",1768186607596,1.69671115,142.61,142.58,0.6977052]
["bitfinex","SOLUSD",1768186608357,7.11069119,142.62,142.58,0.6977052]
["bitfinex","SOLUSD",1768186608573,1.69671115,142.61,142.58,0.6977052]
["bitfinex","SOLUSD",1768186609459,2.24727467,142.61,142.57,7.71164636]
["bitfinex","SOLUSD",1768186609869,1.69671115,142.61,142.58,0.6977052]
["bitfinex","SOLUSD",1768186610266,7.66643934,142.63,142.58,0.6977052]
["bitfinex","SOLUSD",1768186610759,2.35183592,142.63,142.59,0.6977052]
["bitfinex","SOLUSD",1768186611482,1.69671115,142.62,142.59,0.6977052]
["bitfinex","SOLUSD",1768186612058,7.66628066,142.63,142.59,0.6977052]
["bitfinex","SOLUSD",1768186612270,1.69671115,142.62,142.59,0.6977052]
["bitfinex","SOLUSD",1768186613280,2.64686411,142.62,142.59,0.6977052]
["bitfinex","SOLUSD",1768186613690,2.74586411,142.62,142.58,7.01357551]
["bitfinex","SOLUSD",1768186614359,0.1,142.63,142.6,0.6977052]
["bitfinex","SOLUSD",1768186615282,0.1,142.63,142.6,0.6377052]
["bitfinex","SOLUSD",1768186617188,0.1,142.65,142.61,0.6977052]
["bitfinex","SOLUSD",1768186617367,0.1,142.65,142.62,0.6977052]
["bitfinex","SOLUSD",1768186620577,2.64686411,142.67,142.64,0.6977052]
["bitfinex","SOLUSD",1768186621101,0.198,142.68,142.64,0.6977052]
["bitfinex","SOLUSD",1768186621270,2.64686411,142.65,142.62,0.6977052]
["bitfinex","SOLUSD",1768186621606,9.65622496,142.67,142.62,0.6977052]
["bitfinex","SOLUSD",1768186621890,2.64686411,142.68,142.63,0.6977052]
["bitfinex","SOLUSD",1768186622088,10.32314674,142.69,142.63,0.6977052]
["bitfinex","SOLUSD",1768186622481,3.04650447,142.7,142.65,0.6977052]
["bitfinex","SOLUSD",1768186622887,2.64686411,142.69,142.65,0.6977052]
["bitfinex","SOLUSD",1768186623195,2.64686411,142.68,142.65,0.6377052]
["bitfinex","SOLUSD",1768186623395,7.67115045,142.69,142.65,0.6377052]
["bitfinex","SOLUSD",1768186623686,2.64686411,142.68,142.65,0.6377052]
["bitfinex","SOLUSD",1768186623892,2.64686411,142.67,142.63,12.8]
["bitfinex","SOLUSD",1768186625387,2.64686411,142.67,142.64,0.7096247]
["bitfinex","SOLUSD",1768186625694,9.65606391,142.67,142.64,0.7096247]
["bitfinex","SOLUSD",1768186626096,7.0091998,142.67,142.64,0.7096247]
["bitfinex","SOLUSD",1768186626280,9.65606391,142.67,142.64,0.7096247]
["bitfinex","SOLUSD",1768186630876,9.65606391,142.67,142.62,19.81151377]
["bitfinex","SOLUSD",1768186630877,2.86181801,142.66,142.62,13.52085238]
["bitfinex","SOLUSD",1768186633498,2.64686411,142.64,142.61,0.72085238]
["bitfinex","SOLUSD",1768186633685,2.64686411,142.64,142.59,11.9767099]
["bitfinex","SOLUSD",1768186633686,2.86620416,142.64,142.6,0.72085238]
["bitfinex","SOLUSD",1768186634392,0.22785224,142.6,142.55,0.72085238]
["bitfinex","SOLUSD",1768186634703,2.64686411,142.58,142.55,0.72085238]
["bitfinex","SOLUSD",1768186634880,2.87884583,142.58,142.54,0.72085238]
["bitfinex","SOLUSD",1768186635078,2.88289313,142.56,142.51,20.53758549]
["bitfinex","SOLUSD",1768186635282,2.64686411,142.56,142.52,0.72085238]
["bitfinex","SOLUSD",1768186635484,9.66119932,142.57,142.52,0.72085238]
["bitfinex","SOLUSD",1768186635880,10.35155959,142.57,142.52,0.72085238]
["bitfinex","SOLUSD",1768186636884,7.70469548,142.57,142.52,3.36771649]
["bitfinex","SOLUSD",1768186637086,0.18291685,142.6,142.55,0.72085238]
["bitfinex","SOLUSD",1768186637405,0.18291685,142.6,142.56,0.72085238]
["bitfinex","SOLUSD",1768186637575,7.19557629,142.6,142.56,0.72085238]
["bitfinex","SOLUSD",1768186637882,30.3290983,142.62,142.56,0.72085238]
["bitfinex","SOLUSD",1768186637883,20.35887926,142.62,142.56,0.72085238]
["bitfinex","SOLUSD",1768186638400,7.01224473,142.61,142.56,0.72085238]
["bitfinex","SOLUSD",1768186639484,9.65910884,142.61,142.56,0.72085238]
["bitfinex","SOLUSD",1768186641305,2.64686411,142.6,142.56,0.72085238]
["bitfinex","SOLUSD",1768186641506,10.34439468,142.61,142.56,0.72085238]
["bitfinex","SOLUSD",1768186644110,9.65910884,142.61,142.56,0.72085238]
["bitfinex","SOLUSD",1768186644309,9.65910884,142.61,142.57,0.72085238]
["bitfinex","SOLUSD",1768186645881,2.64686411,142.6,142.57,0.72085238]
["bitfinex","SOLUSD",1768186647216,9.65956473,142.6,142.57,0.72085238]
["bitfinex","SOLUSD",1768186647517,2.83972837,142.58,142.54,63.02085238]
["bitfinex","SOLUSD",1768186647693,2.64686411,142.56,142.54,62.3]
["bitfinex","SOLUSD",1768186647892,2.64686411,142.56,142.53,0.72085238]
["bitfinex","SOLUSD",1768186648702,2.64686411,142.57,142.53,0.72085238]
["bitfinex","SOLUSD",1768186650613,2.64686411,142.56,142.53,0.72085238]
["bitfinex","SOLUSD",1768186655008,3.32717649,142.54,142.5,0.72081371]
["bitfinex","SOLUSD",1768186655214,2.64686411,142.53,142.5,0.72081371]
["bitfinex","SOLUSD",1768186655589,9.6630991,142.53,142.5,0.72081371]
["bitfinex","SOLUSD",1768186656889,9.85596336,142.53,142.48,0.72081371]
["bitfinex","SOLUSD",1768186658000,2.64686411,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186658200,0.70574316,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186658412,9.83078689,142.53,142.48,0.72081371]
["bitfinex","SOLUSD",1768186658599,0.17301453,142.51,142.47,12.8]
["bitfinex","SOLUSD",1768186658912,2.8145519,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186659614,0.16768779,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186659811,7.01623499,142.53,142.48,0.72081371]
["bitfinex","SOLUSD",1768186660154,3.34722672,142.53,142.48,0.72081371]
["bitfinex","SOLUSD",1768186661424,2.81987864,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186661723,2.64686411,142.51,142.48,0.72081371]
["bitfinex","SOLUSD",1768186661923,2.81987864,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186662103,9.83681031,142.52,142.48,0.72081371]
["bitfinex","SOLUSD",1768186664927,2.82509939,142.5,142.46,0.72081371]
["bitfinex","SOLUSD",1768186665309,0.17823528,142.5,142.46,0.72081371]
["bitfinex","SOLUSD",1768186665708,2.82509939,142.5,142.46,0.72081371]
["bitfinex","SOLUSD",1768186665908,2.64686411,142.5,142.46,0.72081371]
["bitfinex","SOLUSD",1768186666126,3.35260727,142.51,142.46,0.72081371]
["bitfinex","SOLUSD",1768186666423,10.36971551,142.51,142.46,0.72081371]
["bitfinex","SOLUSD",1768186666818,10.36971551,142.51,142.47,0.72081371]
["bitfinex","SOLUSD",1768186667309,9.66348663,142.52,142.47,0.72081371]
["bitfinex","SOLUSD",1768186667810,7.01662252,142.52,142.47,0.72081371]
["bitfinex","SOLUSD",1768186668022,9.66348663,142.52,142.47,0.72081371]
["bitfinex","SOLUSD",1768186668406,2.64686411,142.51,142.47,0.72081371]
["bitfinex","SOLUSD",1768186668620,2.81987864,142.51,142.47,0.72081371]
["bitfinex","SOLUSD",1768186669224,0.17301453,142.51,142.47,0.72081371]
["bitfinex","SOLUSD",1768186669404,2.81987864,142.51,142.47,0.72081371]
["bitfinex","SOLUSD",1768186669912,2.64686411,142.5,142.47,0.72081371]
["bitfinex","SOLUSD",1768186670119,0.17823528,142.49,142.45,69.31984095]
["bitfinex","SOLUSD",1768186670328,3.35260727,142.5,142.46,0.72081371]
["bitfinex","SOLUSD",1768186670505,3.35260727,142.5,142.45,69.31984095]
["bitfinex","SOLUSD",1768186670506,2.8145519,142.49,142.45,63.02081371]
["bitfinex","SOLUSD",1768186670822,2.8145519,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186671532,0.16768779,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186671711,2.8145519,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186671906,0.16768779,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186672112,2.8145519,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186672511,9.83272456,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186672712,7.18588004,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186673011,9.83274415,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186673213,9.83274415,142.49,142.44,19.82047511]
["bitfinex","SOLUSD",1768186673214,0.70036261,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768186673426,0.17301453,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768186673739,2.40267273,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186674235,0.70574316,142.49,142.45,0.72081371]
["bitfinex","SOLUSD",1768186674437,0.70036261,142.47,142.43,7.2206315]
["bitfinex","SOLUSD",1768186674637,0.17301453,142.46,142.43,0.2]
["bitfinex","SOLUSD",1768186674844,1.69692957,142.46,142.43,0.92081371]
["bitfinex","SOLUSD",1768186675603,1.8699441,142.45,142.43,0.2]
["bitfinex","SOLUSD",1768186675810,1.8699441,142.45,142.41,0.92081371]
["bitfinex","SOLUSD",1768186677149,1.69692957,142.44,142.41,0.92081371]
["bitfinex","SOLUSD",1768186677317,2.1940187,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768186678326,1.69692957,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768186678532,1.87318485,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768186678745,8.71758386,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768186679317,9.29220344,142.45,142.41,0.92081371]
["bitfinex","SOLUSD",1768186679543,0.57036352,142.45,142.41,0.2]
["bitfinex","SOLUSD",1768186679835,1.8006432,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768186680624,0.56569702,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768186680840,1.69692957,142.44,142.41,0.92081371]
["bitfinex","SOLUSD",1768186681037,1.79592957,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768186681339,2.26729309,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768186682746,1.69692957,142.42,142.37,13.54081371]
["bitfinex","SOLUSD",1768186683042,7.59139976,142.43,142.38,0.72081371]
["bitfinex","SOLUSD",1768186683218,1.8006432,142.42,142.38,0.72081371]
["bitfinex","SOLUSD",1768186684042,1.69692957,142.41,142.38,0.72081371]
["bitfinex","SOLUSD",1768186685755,1.66767236,142.41,142.38,0.72081371]
["bitfinex","SOLUSD",1768186686560,9.25539267,142.41,142.37,13.52759311]
["bitfinex","SOLUSD",1768186686853,1.80526304,142.4,142.35,0.70759311]
["bitfinex","SOLUSD",1768186687026,1.69692957,142.39,142.35,0.70759311]
["bitfinex","SOLUSD",1768186687641,1.69692957,142.38,142.35,0.70759311]
["bitfinex","SOLUSD",1768186688123,1.69692957,142.37,142.33,13.72759311]
["bitfinex","SOLUSD",1768186688347,9.2952693,142.39,142.34,0.70759311]
["bitfinex","SOLUSD",1768186688551,0.099,142.38,142.34,0.70759311]
["bitfinex","SOLUSD",1768186689558,8.81959385,142.38,142.34,0.70759311]
["bitfinex","SOLUSD",1768186689853,2.27205434,142.43,142.37,0.68558355]
["bitfinex","SOLUSD",1768186690061,0.57512477,142.43,142.38,2.38251312]
["bitfinex","SOLUSD",1768186690375,0.57512477,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186690729,0.099,142.42,142.38,0.68558355]
["bitfinex","SOLUSD",1768186690931,2.26729309,142.41,142.36,13.50558355]
["bitfinex","SOLUSD",1768186691146,0.10833347,142.38,142.34,0.68558355]
["bitfinex","SOLUSD",1768186691328,0.10833347,142.38,142.34,7.71098334]
["bitfinex","SOLUSD",1768186691534,0.14216157,142.42,142.35,1.69692957]
["bitfinex","SOLUSD",1768186691535,0.57512477,142.4,142.35,1.69692957]
["bitfinex","SOLUSD",1768186691853,0.57036352,142.38,142.34,0.68558355]
["bitfinex","SOLUSD",1768186692248,2.27205434,142.4,142.34,9.4079113]
["bitfinex","SOLUSD",1768186692456,0.57512477,142.4,142.34,9.4079113]
["bitfinex","SOLUSD",1768186692754,2.27205434,142.4,142.34,7.71098173]
["bitfinex","SOLUSD",1768186693234,9.29457129,142.4,142.35,0.68558355]
["bitfinex","SOLUSD",1768186693636,7.59764172,142.4,142.35,0.68558355]
["bitfinex","SOLUSD",1768186694455,7.59764172,142.4,142.35,7.71042355]
["bitfinex","SOLUSD",1768186695048,7.59764172,142.4,142.36,0.68558355]
["bitfinex","SOLUSD",1768186695551,0.57512477,142.4,142.36,0.68558355]
["bitfinex","SOLUSD",1768186695753,9.28946224,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186696054,7.59253267,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186696351,7.59253267,142.41,142.37,2.38251312]
["bitfinex","SOLUSD",1768186696352,0.57036352,142.41,142.37,2.38251312]
["bitfinex","SOLUSD",1768186696553,9.29323457,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186696752,7.596305,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186697849,9.29323457,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186698048,7.596305,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186699144,9.29323457,142.43,142.38,0.68558355]
["bitfinex","SOLUSD",1768186700053,0.57036352,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186700242,2.26729309,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186701570,7.59239072,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186701868,7.59239072,142.41,142.37,0.68558355]
["bitfinex","SOLUSD",1768186702465,9.28932029,142.41,142.37,0.68558355]
["bitfinex","SOLUSD",1768186703067,9.28932029,142.41,142.36,0.68558355]
["bitfinex","SOLUSD",1768186703260,0.10371363,142.4,142.36,0.68558355]
["bitfinex","SOLUSD",1768186703464,0.56569702,142.39,142.35,13.50558355]
["bitfinex","SOLUSD",1768186704959,0.56569702,142.39,142.34,0.68558355]
["bitfinex","SOLUSD",1768186704960,0.10833347,142.38,142.34,0.68558355]
["bitfinex","SOLUSD",1768186706069,7.12235871,142.39,142.34,7.71093805]
["bitfinex","SOLUSD",1768186706560,7.12235871,142.39,142.34,0.68558355]
["bitfinex","SOLUSD",1768186709870,8.81928828,142.39,142.34,0.68558355]
["bitfinex","SOLUSD",1768186710174,0.57036352,142.38,142.34,0.68558355]
["bitfinex","SOLUSD",1768186712853,7.59767123,142.4,142.35,0.68558355]
["bitfinex","SOLUSD",1768186713256,0.57512477,142.4,142.35,0.68558355]
["bitfinex","SOLUSD",1768186714058,0.57512477,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186716570,9.29463718,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186716957,7.59770761,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186717158,9.29463718,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186718368,7.59770761,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186718578,0.099,142.39,142.36,0.70088043]
["bitfinex","SOLUSD",1768186719150,7.1220462,142.39,142.36,0.70088043]
["bitfinex","SOLUSD",1768186721768,8.71997577,142.39,142.35,0.70088043]
["bitfinex","SOLUSD",1768186721968,7.0230462,142.39,142.35,0.70088043]
["bitfinex","SOLUSD",1768186722165,8.71942145,142.4,142.35,7.02486182]
["bitfinex","SOLUSD",1768186722351,1.79592957,142.41,142.36,0.70088043]
["bitfinex","SOLUSD",1768186722555,4.73098893,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186723266,5.30135245,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186723460,0.57036352,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186724073,7.59287985,142.4,142.36,0.70088043]
["bitfinex","SOLUSD",1768186724278,4.7320992,142.39,142.36,0.70088043]
["bitfinex","SOLUSD",1768186726782,13.45201101,142.39,142.36,0.70088043]
["bitfinex","SOLUSD",1768186727000,6.4311748,142.38,142.34,0.70088043]
["bitfinex","SOLUSD",1768186727296,1.80526304,142.37,142.34,0.70088043]
["bitfinex","SOLUSD",1768186727463,1.69692957,142.36,142.33,0.2]
["bitfinex","SOLUSD",1768186727661,1.69692957,142.34,142.33,0.2]
["bitfinex","SOLUSD",1768186727881,1.69692957,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768186728281,7.12352775,142.36,142.32,0.90088043]
["bitfinex","SOLUSD",1768186728584,4.73381048,142.35,142.32,0.90088043]
["bitfinex","SOLUSD",1768186729080,6.43074005,142.35,142.32,0.90088043]
["bitfinex","SOLUSD",1768186729378,2.26729309,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186730481,9.29225777,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186731672,7.5953282,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186731874,9.29225777,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186732584,7.02496468,142.35,142.33,0.70088043]
["bitfinex","SOLUSD",1768186732968,7.02496468,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186733785,8.72189425,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768186734668,8.72189425,142.35,142.32,0.90088043]
["bitfinex","SOLUSD",1768186735378,9.68164198,142.35,142.32,0.90088043]
["bitfinex","SOLUSD",1768186737187,2.6566773,142.34,142.32,0.90088043]
["bitfinex","SOLUSD",1768186737391,2.6566773,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768186738492,2.6566773,142.33,142.29,0.70088043]
["bitfinex","SOLUSD",1768186738790,25.16600953,142.33,142.28,0.70088043]
["bitfinex","SOLUSD",1768186739003,25.16600953,142.33,142.27,0.70088043]
["bitfinex","SOLUSD",1768186739004,2.6566773,142.3,142.27,0.70088043]
["bitfinex","SOLUSD",1768186739171,3.22704082,142.31,142.27,0.70088043]
["bitfinex","SOLUSD",1768186739873,2.6566773,142.31,142.27,0.70088043]
["bitfinex","SOLUSD",1768186740798,9.68364401,142.31,142.27,0.70088043]
["bitfinex","SOLUSD",1768186741288,7.02696671,142.31,142.27,0.70088043]
["bitfinex","SOLUSD",1768186741472,9.68364401,142.31,142.27,0.70088043]
["bitfinex","SOLUSD",1768186742491,2.6566773,142.3,142.27,0.70088043]
["bitfinex","SOLUSD",1768186742690,9.68419797,142.3,142.27,0.70088043]
["bitfinex","SOLUSD",1768186744479,18.13993893,142.33,142.27,0.70088043]
["bitfinex","SOLUSD",1768186744678,0.57512477,142.36,142.3,0.65748819]
["bitfinex","SOLUSD",1768186744887,3.23180207,142.36,142.3,0.65748819]
["bitfinex","SOLUSD",1768186745088,7.02444506,142.36,142.31,0.65748819]
["bitfinex","SOLUSD",1768186745502,7.12302505,142.37,142.32,0.65748819]
["bitfinex","SOLUSD",1768186745681,4.71927835,142.36,142.32,0.65748819]
["bitfinex","SOLUSD",1768186745877,7.12302505,142.37,142.32,0.65748819]
["bitfinex","SOLUSD",1768186746090,7.02402505,142.37,142.32,0.65748819]
["bitfinex","SOLUSD",1768186746584,9.68027503,142.38,142.33,0.65748819]
["bitfinex","SOLUSD",1768186747079,9.6797156,142.39,142.34,0.65748819]
["bitfinex","SOLUSD",1768186747281,7.0230383,142.39,142.34,0.65748819]
["bitfinex","SOLUSD",1768186747985,9.6797156,142.39,142.34,0.65748819]
["bitfinex","SOLUSD",1768186749079,7.02197879,142.41,142.35,0.65748819]
["bitfinex","SOLUSD",1768186749284,4.71944232,142.4,142.35,0.65748819]
["bitfinex","SOLUSD",1768186749583,7.37611962,142.4,142.35,0.65748819]
["bitfinex","SOLUSD",1768186749781,2.76039093,142.4,142.35,0.65748819]
["bitfinex","SOLUSD",1768186750389,9.78292133,142.4,142.35,0.65748819]
["bitfinex","SOLUSD",1768186751104,9.78292133,142.4,142.36,0.68658036]
["bitfinex","SOLUSD",1768186751706,2.6566773,142.39,142.36,0.68658036]
["bitfinex","SOLUSD",1768186753611,9.67981878,142.39,142.36,0.68658036]
["bitfinex","SOLUSD",1768186754117,9.67981878,142.39,142.36,0.64865174]
["bitfinex","SOLUSD",1768186755818,2.6566773,142.38,142.33,19.8458508]
["bitfinex","SOLUSD",1768186756010,2.6566773,142.38,142.34,0.68658036]
["bitfinex","SOLUSD",1768186756799,10.28306514,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186761318,7.62638784,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186761619,10.28306514,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186761821,0.10870895,142.38,142.34,0.68658036]
["bitfinex","SOLUSD",1768186762006,9.67981878,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186762208,9.77881878,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186765923,7.12214148,142.39,142.34,0.68658036]
["bitfinex","SOLUSD",1768186766123,2.6566773,142.38,142.34,0.68658036]
["bitfinex","SOLUSD",1768186766620,0.10408913,142.37,142.34,0.68658036]
["bitfinex","SOLUSD",1768186766818,3.25955191,142.36,142.31,0.68658036]
["bitfinex","SOLUSD",1768186768116,10.28432598,142.36,142.31,0.68658036]
["bitfinex","SOLUSD",1768186768423,0.10907699,142.35,142.31,0.68658036]
["bitfinex","SOLUSD",1768186770427,7.1340158,142.35,142.31,0.68658036]
["bitfinex","SOLUSD",1768186770614,7.02493881,142.35,142.31,0.68658036]
["bitfinex","SOLUSD",1768186771915,10.29438091,142.36,142.31,0.68658036]
["bitfinex","SOLUSD",1768186773030,0.099,142.35,142.31,0.68658036]
["bitfinex","SOLUSD",1768186774815,0.099,142.35,142.31,7.026685]
["bitfinex","SOLUSD",1768186775022,0.099,142.35,142.32,0.66523259]
["bitfinex","SOLUSD",1768186775237,0.099,142.35,142.32,7.69147721]
["bitfinex","SOLUSD",1768186775415,9.68083772,142.37,142.33,0.66523259]
["bitfinex","SOLUSD",1768186775727,9.68083772,142.37,142.33,0.62730394]
["bitfinex","SOLUSD",1768186775924,17.55797241,142.39,142.33,0.62730394]
["bitfinex","SOLUSD",1768186775925,10.33128668,142.38,142.33,0.62730394]
["bitfinex","SOLUSD",1768186776106,0.099,142.37,142.33,0.62730394]
["bitfinex","SOLUSD",1768186777036,0.099,142.37,142.33,7.65313153]
["bitfinex","SOLUSD",1768186777338,9.68030464,142.38,142.33,7.02582759]
["bitfinex","SOLUSD",1768186777513,9.68030464,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186777514,9.77930464,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186778012,2.6566773,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186778212,3.30765934,142.4,142.34,0.66523259]
["bitfinex","SOLUSD",1768186778524,4.82313735,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186778722,7.47981465,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186778928,2.7556773,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186779126,9.77875343,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186780124,2.7556773,142.39,142.35,0.66523259]
["bitfinex","SOLUSD",1768186781237,9.77866742,142.39,142.35,0.66523259]
["bitfinex","SOLUSD",1768186782751,7.12199012,142.39,142.35,0.61618428]
["bitfinex","SOLUSD",1768186782920,9.77866742,142.39,142.35,0.61618428]
["bitfinex","SOLUSD",1768186783319,7.12199012,142.39,142.35,0.61618428]
["bitfinex","SOLUSD",1768186783826,7.02299012,142.39,142.35,0.61618428]
["bitfinex","SOLUSD",1768186784024,0.70003035,142.38,142.3,2.6566773]
["bitfinex","SOLUSD",1768186784342,2.7556773,142.38,142.32,2.6566773]
["bitfinex","SOLUSD",1768186784517,0.099,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186784718,4.82485479,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186785135,4.72585479,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186785340,0.70003035,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186785528,40.75535933,142.4,142.34,0.66523259]
["bitfinex","SOLUSD",1768186785730,4.72602069,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186786239,14.40599357,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186786446,9.67997288,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186786639,4.72754829,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186787147,9.67997288,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186787442,4.72918201,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186788218,5.42320205,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186788434,0.69402004,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186788745,9.67997288,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186788944,4.73193861,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186789624,14.41207966,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186789825,7.02346375,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186790946,7.02346375,142.38,142.32,0.66523259]
["bitfinex","SOLUSD",1768186790947,0.1049502,142.37,142.32,0.66523259]
["bitfinex","SOLUSD",1768186791149,5.43658473,142.37,142.33,0.66523259]
["bitfinex","SOLUSD",1768186791326,7.7234941,142.38,142.33,0.66523259]
["bitfinex","SOLUSD",1768186791647,4.73679112,142.37,142.34,0.66523259]
["bitfinex","SOLUSD",1768186792434,10.37981117,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186792623,4.73667729,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186792826,4.73667729,142.37,142.34,0.66523259]
["bitfinex","SOLUSD",1768186793026,10.37981117,142.39,142.34,0.66523259]
["bitfinex","SOLUSD",1768186793248,4.73667479,142.38,142.34,0.66523259]
["bitfinex","SOLUSD",1768186793453,4.73667479,142.37,142.34,0.66523259]
["bitfinex","SOLUSD",1768186793629,2.6566773,142.35,142.32,0.66523259]
["bitfinex","SOLUSD",1768186794243,3.35069734,142.36,142.32,0.66523259]
["bitfinex","SOLUSD",1768186795149,4.7369482,142.35,142.32,0.66523259]
["bitfinex","SOLUSD",1768186795528,7.72413413,142.37,142.32,0.66523259]
["bitfinex","SOLUSD",1768186795842,4.73670131,142.36,142.32,0.66523259]
["bitfinex","SOLUSD",1768186796045,4.73670131,142.35,142.32,0.66523259]
["bitfinex","SOLUSD",1768186796251,9.42409821,142.37,142.32,0.66523259]
["bitfinex","SOLUSD",1768186796546,4.73650936,142.36,142.32,0.66523259]
["bitfinex","SOLUSD",1768186797356,4.01150936,142.36,142.32,8.72635194]
["bitfinex","SOLUSD",1768186797652,1.69996408,142.4,142.34,1.69996408]
["bitfinex","SOLUSD",1768186797856,1.69996408,142.4,142.35,0.66523259]
["bitfinex","SOLUSD",1768186798156,0.7191744,142.39,142.35,0.62885023]
["bitfinex","SOLUSD",1768186798339,10.9942555,142.4,142.35,0.62885023]
["bitfinex","SOLUSD",1768186799135,9.29429142,142.4,142.35,0.62885023]
["bitfinex","SOLUSD",1768186799359,18.017084,142.4,142.35,0.62885023]
["bitfinex","SOLUSD",1768186799852,1.69996408,142.39,142.35,0.62885023]
["bitfinex","SOLUSD",1768186800265,9.29429142,142.4,142.36,0.66523259]
["bitfinex","SOLUSD",1768186800440,9.29429142,142.4,142.38,0.66523259]
["bitfinex","SOLUSD",1768186800754,38.75957338,142.48,142.39,0.66523259]
["bitfinex","SOLUSD",1768186800755,0.7191744,142.44,142.39,0.66523259]
["bitfinex","SOLUSD",1768186801254,0.7191744,142.44,142.38,1.69996408]
["bitfinex","SOLUSD",1768186801255,7.73883061,142.46,142.41,0.66523259]
["bitfinex","SOLUSD",1768186801434,0.7191744,142.5,142.45,1.69996408]
["bitfinex","SOLUSD",1768186801629,0.7191744,142.5,142.45,14.51996408]
["bitfinex","SOLUSD",1768186801830,0.8191744,142.52,142.48,1.69996408]
["bitfinex","SOLUSD",1768186802052,0.1,142.52,142.48,1.69996408]
["bitfinex","SOLUSD",1768186802257,0.1,142.52,142.49,14.51996408]
["bitfinex","SOLUSD",1768186802442,0.1,142.56,142.51,1.69996408]
["bitfinex","SOLUSD",1768186802780,0.7191744,142.58,142.53,1.69996408]
["bitfinex","SOLUSD",1768186802941,0.7191744,142.62,142.54,12.82]
["bitfinex","SOLUSD",1768186803142,0.7191744,142.65,142.6,1.69996408]
["bitfinex","SOLUSD",1768186803334,7.72947419,142.65,142.6,12.82]
["bitfinex","SOLUSD",1768186803534,0.7191744,142.65,142.6,15.18519667]
["bitfinex","SOLUSD",1768186803735,0.7191744,142.65,142.6,22.19779751]
["bitfinex","SOLUSD",1768186804073,7.72937507,142.65,142.6,13.48523259]
["bitfinex","SOLUSD",1768186804239,0.69314631,142.67,142.61,2.38763673]
["bitfinex","SOLUSD",1768186804433,7.7013459,142.69,142.63,2.38763673]
["bitfinex","SOLUSD",1768186804658,0.69314631,142.69,142.64,2.38763673]
["bitfinex","SOLUSD",1768186804851,0.39964036,142.7,142.66,0.68767265]
["bitfinex","SOLUSD",1768186805206,0.39964036,142.7,142.65,12.82]
["bitfinex","SOLUSD",1768186805207,0.39964036,142.7,142.65,13.50767265]
["bitfinex","SOLUSD",1768186805482,2.39311039,142.68,142.62,0.68767265]
["bitfinex","SOLUSD",1768186805633,7.40746939,142.7,142.63,12.82]
["bitfinex","SOLUSD",1768186805634,2.39311039,142.66,142.63,12.82]
["bitfinex","SOLUSD",1768186805838,0.69314631,142.66,142.63,12.82]
["bitfinex","SOLUSD",1768186806064,1.69996408,142.64,142.6,0.68767265]
["bitfinex","SOLUSD",1768186806249,2.39311039,142.65,142.6,13.50767265]
["bitfinex","SOLUSD",1768186806444,0.69314631,142.65,142.6,13.50767265]
["bitfinex","SOLUSD",1768186806750,1.69996408,142.64,142.6,13.50767265]
["bitfinex","SOLUSD",1768186806959,0.69314631,142.65,142.6,13.50767265]
["bitfinex","SOLUSD",1768186807153,0.69314631,142.68,142.61,0.68767265]
["bitfinex","SOLUSD",1768186807365,0.69314631,142.66,142.61,0.68767265]
["bitfinex","SOLUSD",1768186807749,2.39311039,142.66,142.61,0.68767265]
["bitfinex","SOLUSD",1768186808051,8.7091461,142.67,142.61,0.68767265]
["bitfinex","SOLUSD",1768186808462,18.21503068,142.68,142.63,0.68767265]
["bitfinex","SOLUSD",1768186808463,7.70189353,142.68,142.63,0.68767265]
["bitfinex","SOLUSD",1768186808778,9.40185761,142.68,142.63,0.68767265]
["bitfinex","SOLUSD",1768186808938,8.7082093,142.69,142.63,2.38763673]
["bitfinex","SOLUSD",1768186809138,7.00824522,142.69,142.64,0.68767265]
["bitfinex","SOLUSD",1768186809336,2.79275075,142.7,142.64,0.68767265]
["bitfinex","SOLUSD",1768186809538,9.80057247,142.7,142.65,0.68767265]
["bitfinex","SOLUSD",1768186809743,1.69996408,142.69,142.65,0.68767265]
["bitfinex","SOLUSD",1768186809946,0.39964036,142.7,142.65,0.68767265]
["bitfinex","SOLUSD",1768186810151,1.09278667,142.7,142.65,2.38763673]
["bitfinex","SOLUSD",1768186810743,0.1,142.71,142.68,0.68767265]
["bitfinex","SOLUSD",1768186810955,1.69996408,142.7,142.68,12.82]
["bitfinex","SOLUSD",1768186811140,1.79996408,142.71,142.68,12.82]
["bitfinex","SOLUSD",1768186811341,11.73338763,142.76,142.71,0.44817358]
["bitfinex","SOLUSD",1768186811342,2.6318336,142.76,142.71,0.44817358]
["bitfinex","SOLUSD",1768186811556,2.6318336,142.76,142.72,13.20817358]
["bitfinex","SOLUSD",1768186811768,9.63673715,142.76,142.72,13.14817358]
["bitfinex","SOLUSD",1768186811937,2.6318336,142.76,142.72,13.14817358]
["bitfinex","SOLUSD",1768186812144,2.6318336,142.76,142.72,14.84813766]
["bitfinex","SOLUSD",1768186812444,4.33179768,142.76,142.72,13.14817358]
["bitfinex","SOLUSD",1768186812648,11.33669471,142.76,142.72,12.7]
["bitfinex","SOLUSD",1768186813368,9.63673063,142.76,142.72,12.7]
["bitfinex","SOLUSD",1768186813551,14.62181979,142.76,142.72,12.7]
["bitfinex","SOLUSD",1768186813742,3.30423934,142.76,142.72,12.7]
["bitfinex","SOLUSD",1768186814171,14.62178843,142.76,142.72,12.7]
["bitfinex","SOLUSD",1768186814740,14.62178843,142.76,142.68,12.8]
["bitfinex","SOLUSD",1768186814741,0.67240574,142.72,142.68,12.8]
["bitfinex","SOLUSD",1768186814966,4.98508916,142.72,142.68,12.8]
["bitfinex","SOLUSD",1768186815286,0.67240574,142.75,142.68,12.8]
["bitfinex","SOLUSD",1768186815443,4.31268342,142.72,142.68,13.24817358]
["bitfinex","SOLUSD",1768186816067,4.31268342,142.73,142.68,13.24817358]
["bitfinex","SOLUSD",1768186816265,7.67815045,142.74,142.68,13.24817358]
["bitfinex","SOLUSD",1768186816483,0.67240574,142.72,142.68,12.8]
["bitfinex","SOLUSD",1768186816648,0.67240574,142.71,142.68,12.8]
["bitfinex","SOLUSD",1768186816982,4.98508916,142.71,142.68,12.8]
["bitfinex","SOLUSD",1768186817146,4.31268342,142.69,142.64,0.44817358]
["bitfinex","SOLUSD",1768186817475,4.98508916,142.69,142.65,12.8]
["bitfinex","SOLUSD",1768186817766,11.99341655,142.69,142.65,12.8]
["bitfinex","SOLUSD",1768186818273,0.67240574,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768186818663,4.31268342,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768186819168,0.67240574,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768186819355,4.31268342,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768186819554,11.9942245,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768186819755,7.68154108,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768186819961,4.31268342,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768186820292,11.9942245,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768186820674,11.9942245,142.68,142.62,11.77240568]
["bitfinex","SOLUSD",1768186821065,11.9942245,142.68,142.63,12.8]
["bitfinex","SOLUSD",1768186821464,4.31268342,142.67,142.63,12.8]
["bitfinex","SOLUSD",1768186822255,7.68154108,142.68,142.63,12.8]
["bitfinex","SOLUSD",1768186822460,11.9942245,142.68,142.63,13.24817358]
["bitfinex","SOLUSD",1768186823266,17.52035049,142.7,142.63,13.24817358]
["bitfinex","SOLUSD",1768186823267,0.67240574,142.71,142.64,0.44817358]
["bitfinex","SOLUSD",1768186823457,4.31268342,142.72,142.66,0.44817358]
["bitfinex","SOLUSD",1768186823652,11.9913247,142.73,142.67,13.24817358]
["bitfinex","SOLUSD",1768186823970,0.67240574,142.72,142.67,17.11268342]
["bitfinex","SOLUSD",1768186824557,4.31268342,142.72,142.67,12.8]
["bitfinex","SOLUSD",1768186824958,4.98508916,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768186825360,4.31268342,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768186825577,11.99258737,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768186826577,4.31268342,142.69,142.67,12.8]
["bitfinex","SOLUSD",1768186826776,7.67990395,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768186827080,0.67240574,142.68,142.63,0.38817358]
["bitfinex","SOLUSD",1768186827297,4.31268342,142.66,142.62,0.38817358]
["bitfinex","SOLUSD",1768186827590,4.31268342,142.66,142.55,35.07488549]
["bitfinex","SOLUSD",1768186827591,4.31268342,142.64,142.6,0.38817358]
["bitfinex","SOLUSD",1768186827785,4.31268342,142.64,142.58,20.20162362]
["bitfinex","SOLUSD",1768186827978,4.98508916,142.64,142.58,24.51430704]
["bitfinex","SOLUSD",1768186828162,4.98508916,142.64,142.59,7.01306698]
["bitfinex","SOLUSD",1768186828558,4.98508916,142.64,142.59,7.40124056]
["bitfinex","SOLUSD",1768186829560,4.31268342,142.63,142.59,0.71494833]
["bitfinex","SOLUSD",1768186830086,4.31268342,142.64,142.59,0.71494833]
["bitfinex","SOLUSD",1768186830672,4.31268342,142.63,142.58,12.8]
["bitfinex","SOLUSD",1768186830969,4.31268342,142.63,142.59,0.71494833]
["bitfinex","SOLUSD",1768186831166,11.32345229,142.64,142.59,0.71494833]
["bitfinex","SOLUSD",1768186831881,4.31268342,142.63,142.59,0.71494833]
["bitfinex","SOLUSD",1768186832066,4.31268342,142.62,142.58,13.51494833]
["bitfinex","SOLUSD",1768186832271,4.31268342,142.6,142.56,0.71494833]
["bitfinex","SOLUSD",1768186832569,0.036371,142.56,142.55,13.45822685]
["bitfinex","SOLUSD",1768186832772,4.31268342,142.58,142.53,0.71494833]
["bitfinex","SOLUSD",1768186832963,4.31268342,142.57,142.53,0.71494833]
["bitfinex","SOLUSD",1768186833154,0.67240574,142.55,142.49,0.71494833]
["bitfinex","SOLUSD",1768186833359,4.31268342,142.53,142.49,0.71494833]
["bitfinex","SOLUSD",1768186833583,4.98508916,142.54,142.49,0.71494833]
["bitfinex","SOLUSD",1768186833761,0.67240574,142.54,142.48,4.31268342]
["bitfinex","SOLUSD",1768186833965,0.67240574,142.54,142.49,0.71494833]
["bitfinex","SOLUSD",1768186834279,4.98508916,142.54,142.49,0.71494833]
["bitfinex","SOLUSD",1768186834476,0.67240574,142.54,142.49,0.71494833]
["bitfinex","SOLUSD",1768186834781,0.66688558,142.56,142.51,0.66216733]
["bitfinex","SOLUSD",1768186834976,4.31268342,142.55,142.51,0.66216733]
["bitfinex","SOLUSD",1768186835356,7.68195574,142.56,142.51,0.66216733]
["bitfinex","SOLUSD",1768186835357,4.31268342,142.54,142.51,0.66216733]
["bitfinex","SOLUSD",1768186835600,4.31268342,142.55,142.51,0.66216733]
["bitfinex","SOLUSD",1768186836582,7.68050295,142.58,142.52,0.66216733]
["bitfinex","SOLUSD",1768186836781,7.67991059,142.6,142.54,0.66216733]
["bitfinex","SOLUSD",1768186837076,11.99259401,142.6,142.55,0.66216733]
["bitfinex","SOLUSD",1768186838082,4.31268342,142.59,142.55,0.66216733]
["bitfinex","SOLUSD",1768186838459,4.979569,142.59,142.53,7.67809519]
["bitfinex","SOLUSD",1768186838684,0.63560031,142.56,142.5,0.66216733]
["bitfinex","SOLUSD",1768186838867,0.63560031,142.56,142.49,17.5449517]
["bitfinex","SOLUSD",1768186838868,4.979569,142.57,142.52,0.66216733]
["bitfinex","SOLUSD",1768186839199,7.68099533,142.57,142.51,11.99181686]
["bitfinex","SOLUSD",1768186839366,7.68099533,142.57,142.52,0.62912564]
["bitfinex","SOLUSD",1768186839367,4.31268342,142.56,142.52,0.62912564]
["bitfinex","SOLUSD",1768186839559,4.31268342,142.55,142.5,4.31268342]
["bitfinex","SOLUSD",1768186839758,4.31268342,142.56,142.5,4.31268342]
["bitfinex","SOLUSD",1768186839967,25.21624117,142.57,142.5,11.33018815]
["bitfinex","SOLUSD",1768186840168,25.21624117,142.57,142.52,4.31268342]
["bitfinex","SOLUSD",1768186840169,0.66688558,142.57,142.52,4.31268342]
["bitfinex","SOLUSD",1768186840655,7.01353328,142.59,142.53,4.31268342]
["bitfinex","SOLUSD",1768186840859,7.01353328,142.59,142.51,7.01689557]
["bitfinex","SOLUSD",1768186840860,4.31268342,142.59,142.54,4.31268342]
["bitfinex","SOLUSD",1768186841163,11.99225821,142.6,142.54,4.31268342]
["bitfinex","SOLUSD",1768186841578,11.99225821,142.6,142.54,4.97485075]
["bitfinex","SOLUSD",1768186841775,7.01223954,142.61,142.57,0.66216733]
["bitfinex","SOLUSD",1768186841960,7.01223954,142.61,142.57,0.62704255]
["bitfinex","SOLUSD",1768186842788,7.67862125,142.62,142.57,0.62704255]
["bitfinex","SOLUSD",1768186842988,4.979569,142.64,142.58,4.31268342]
["bitfinex","SOLUSD",1768186843470,11.99046787,142.64,142.58,4.31268342]
["bitfinex","SOLUSD",1768186843881,7.67778445,142.64,142.59,4.97485075]
["bitfinex","SOLUSD",1768186846987,0.66688558,142.64,142.6,0.66216733]
["bitfinex","SOLUSD",1768186847363,0.66688558,142.64,142.6,4.31268342]
["bitfinex","SOLUSD",1768186847575,0.66688558,142.66,142.61,4.31268342]
["bitfinex","SOLUSD",1768186847866,4.31268342,142.66,142.61,0.66216733]
["bitfinex","SOLUSD",1768186848187,7.00934446,142.67,142.62,0.66216733]
["bitfinex","SOLUSD",1768186848361,7.00934446,142.67,142.62,4.97485075]
["bitfinex","SOLUSD",1768186848559,7.00934446,142.67,142.62,0.66216733]
["bitfinex","SOLUSD",1768186848764,7.00934446,142.67,142.62,4.97485075]
["bitfinex","SOLUSD",1768186849473,11.98838943,142.68,142.63,4.97485075]
["bitfinex","SOLUSD",1768186849673,7.67570601,142.68,142.64,4.31268342]
["bitfinex","SOLUSD",1768186849984,7.67570601,142.68,142.63,4.31268342]
["bitfinex","SOLUSD",1768186849985,0.66688558,142.67,142.63,4.31268342]
["bitfinex","SOLUSD",1768186852390,7.67514697,142.69,142.64,4.31268342]
["bitfinex","SOLUSD",1768186852574,7.67514697,142.69,142.64,4.97485075]
["bitfinex","SOLUSD",1768186852775,0.66688558,142.68,142.63,4.31268342]
["bitfinex","SOLUSD",1768186853292,7.67575168,142.68,142.63,4.31268342]
["bitfinex","SOLUSD",1768186853877,11.98769745,142.7,142.64,4.31268342]
["bitfinex","SOLUSD",1768186854077,0.66688558,142.69,142.64,4.31268342]
["bitfinex","SOLUSD",1768186854297,7.67501403,142.7,142.65,4.97485075]
["bitfinex","SOLUSD",1768186854592,0.66688558,142.69,142.65,4.31268342]
["bitfinex","SOLUSD",1768186854797,0.66688558,142.69,142.64,4.97485075]
["bitfinex","SOLUSD",1768186854979,0.66688558,142.68,142.62,0.66216733]
["bitfinex","SOLUSD",1768186855169,0.66688558,142.67,142.62,4.31268342]
["bitfinex","SOLUSD",1768186855369,0.66688558,142.67,142.62,7.01592233]
["bitfinex","SOLUSD",1768186855775,0.66688558,142.67,142.61,20.4739669]
["bitfinex","SOLUSD",1768186855976,0.66688558,142.67,142.62,7.01592233]
["bitfinex","SOLUSD",1768186856492,0.66688558,142.66,142.61,7.6739669]
["bitfinex","SOLUSD",1768186856685,0.66688558,142.66,142.62,7.67808966]
["bitfinex","SOLUSD",1768186856886,7.68280791,142.68,142.62,7.67808966]
["bitfinex","SOLUSD",1768186857086,0.66688558,142.67,142.62,7.67808966]
["bitfinex","SOLUSD",1768186857286,0.66688558,142.67,142.62,7.01592233]
["bitfinex","SOLUSD",1768186858499,0.66688558,142.66,142.61,7.01592233]
["bitfinex","SOLUSD",1768186858874,0.66688558,142.65,142.6,7.01592233]
["bitfinex","SOLUSD",1768186859088,0.66688558,142.64,142.6,7.01592233]
["bitfinex","SOLUSD",1768186859287,7.67716308,142.65,142.6,7.67808966]
["bitfinex","SOLUSD",1768186859600,7.67716308,142.65,142.6,0.66216733]
["bitfinex","SOLUSD",1768186859803,7.67716308,142.65,142.6,7.67808966]
["bitfinex","SOLUSD",1768186860305,7.67716308,142.65,142.61,7.67808966]
["bitfinex","SOLUSD",1768186860495,7.67716308,142.65,142.6,7.01592233]
["bitfinex","SOLUSD",1768186860496,0.66688558,142.64,142.6,7.01592233]
["bitfinex","SOLUSD",1768186860698,0.66688558,142.64,142.6,0.66216733]
["bitfinex","SOLUSD",1768186860890,0.66688558,142.64,142.61,7.01592233]
["bitfinex","SOLUSD",1768186861207,0.66688558,142.64,142.6,7.67808966]
["bitfinex","SOLUSD",1768186861402,0.66688558,142.7,142.63,7.67808966]
["bitfinex","SOLUSD",1768186861710,0.66688558,142.68,142.63,7.67808966]
["bitfinex","SOLUSD",1768186861891,0.66688558,142.68,142.64,7.01592233]
["bitfinex","SOLUSD",1768186862204,0.66688558,142.68,142.63,7.67808966]
["bitfinex","SOLUSD",1768186862587,14.69051638,142.7,142.64,7.67808966]
["bitfinex","SOLUSD",1768186862791,14.69051638,142.7,142.65,7.67808966]
["bitfinex","SOLUSD",1768186864279,0.66688558,142.7,142.66,7.67977157]
["bitfinex","SOLUSD",1768186864486,14.69064332,142.7,142.66,0.66384924]
["bitfinex","SOLUSD",1768186864987,7.67472099,142.7,142.66,0.66384924]
["bitfinex","SOLUSD",1768186865513,7.67472099,142.7,142.62,22.63388087]
["bitfinex","SOLUSD",1768186865514,7.73313485,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186865695,7.00837886,142.69,142.65,7.67977157]
["bitfinex","SOLUSD",1768186866102,0.72475599,142.67,142.63,7.01592233]
["bitfinex","SOLUSD",1768186866605,0.72475599,142.66,142.62,7.01592233]
["bitfinex","SOLUSD",1768186866817,0.72475599,142.66,142.61,13.46384924]
["bitfinex","SOLUSD",1768186866995,7.74067832,142.66,142.61,13.46384924]
["bitfinex","SOLUSD",1768186867310,0.72475599,142.65,142.61,7.01592233]
["bitfinex","SOLUSD",1768186867607,0.72475599,142.66,142.62,7.67977157]
["bitfinex","SOLUSD",1768186867825,0.72475599,142.66,142.62,7.01592233]
["bitfinex","SOLUSD",1768186868401,0.61519038,142.67,142.63,0.66384924]
["bitfinex","SOLUSD",1768186868794,7.00857609,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186869003,14.74925441,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186870108,7.73333208,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186870301,14.74925441,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186872192,14.74925441,142.69,142.64,14.69035199]
["bitfinex","SOLUSD",1768186872791,14.74925441,142.69,142.64,0.66384924]
["bitfinex","SOLUSD",1768186872994,14.74925441,142.69,142.64,7.67977157]
["bitfinex","SOLUSD",1768186873902,14.74925441,142.69,142.64,14.6902986]
["bitfinex","SOLUSD",1768186875118,7.73333208,142.69,142.64,14.6902986]
["bitfinex","SOLUSD",1768186875420,14.74925441,142.69,142.64,7.67977157]
["bitfinex","SOLUSD",1768186875605,0.70772938,142.68,142.63,0.69201643]
["bitfinex","SOLUSD",1768186875806,0.70772938,142.68,142.64,7.01592233]
["bitfinex","SOLUSD",1768186877623,7.7164778,142.68,142.64,7.01592233]
["bitfinex","SOLUSD",1768186877820,7.7164778,142.68,142.63,7.70793876]
["bitfinex","SOLUSD",1768186878225,0.70772938,142.67,142.62,76.32739523]
["bitfinex","SOLUSD",1768186878600,0.70772938,142.67,142.62,77.01941166]
["bitfinex","SOLUSD",1768186878925,0.70772938,142.67,142.62,14.71941166]
["bitfinex","SOLUSD",1768186880009,0.70772938,142.66,142.61,82.11195103]
["bitfinex","SOLUSD",1768186880338,0.70772938,142.65,142.61,19.81592233]
["bitfinex","SOLUSD",1768186880521,0.70772938,142.65,142.61,20.50793876]
["bitfinex","SOLUSD",1768186882923,0.70772938,142.65,142.6,7.70461342]
["bitfinex","SOLUSD",1768186883224,0.70772938,142.65,142.6,14.72053575]
["bitfinex","SOLUSD",1768186884323,0.70772938,142.63,142.58,75.79201643]
["bitfinex","SOLUSD",1768186884525,0.70772938,142.63,142.58,82.80793876]
["bitfinex","SOLUSD",1768186884724,0.70772938,142.63,142.58,89.82122523]
["bitfinex","SOLUSD",1768186885025,0.70772938,142.63,142.59,7.01592233]
["bitfinex","SOLUSD",1768186885228,0.70772938,142.63,142.59,7.70793876]
["bitfinex","SOLUSD",1768186885430,0.70772938,142.63,142.6,7.01592233]
["bitfinex","SOLUSD",1768186885926,0.70772938,142.63,142.59,14.72072261]
["bitfinex","SOLUSD",1768186886309,7.71892393,142.63,142.59,0.69201643]
["bitfinex","SOLUSD",1768186886517,7.71892393,142.63,142.59,7.70793876]
["bitfinex","SOLUSD",1768186886714,0.70772938,142.63,142.59,7.70793876]
["bitfinex","SOLUSD",1768186886918,0.70772938,142.62,142.58,13.49201643]
["bitfinex","SOLUSD",1768186887115,0.70772938,142.62,142.58,20.50793876]
["bitfinex","SOLUSD",1768186887722,7.72365171,142.61,142.56,7.70793876]
["bitfinex","SOLUSD",1768186887915,0.70772938,142.6,142.56,7.70793876]
["bitfinex","SOLUSD",1768186888114,0.70772938,142.6,142.56,0.69201643]
["bitfinex","SOLUSD",1768186888628,0.70772938,142.59,142.54,27.52338335]
["bitfinex","SOLUSD",1768186889135,0.70772938,142.59,142.55,14.72302031]
["bitfinex","SOLUSD",1768186889933,0.70772938,142.59,142.55,14.03100388]
["bitfinex","SOLUSD",1768186890134,0.70772938,142.59,142.55,14.72302031]
["bitfinex","SOLUSD",1768186891140,7.01592233,142.6,142.55,14.72302031]
["bitfinex","SOLUSD",1768186892016,7.01592233,142.61,142.55,14.72302031]
["bitfinex","SOLUSD",1768186892232,14.0282631,142.61,142.55,14.72302031]
["bitfinex","SOLUSD",1768186892529,7.01592233,142.6,142.55,0.69201643]
["bitfinex","SOLUSD",1768186893026,0.70772938,142.59,142.55,0.69201643]
["bitfinex","SOLUSD",1768186893637,0.70772938,142.59,142.55,14.72296814]
["bitfinex","SOLUSD",1768186893841,0.70772938,142.59,142.55,0.69201643]
["bitfinex","SOLUSD",1768186894133,7.72365171,142.59,142.55,0.69201643]
["bitfinex","SOLUSD",1768186894536,7.69365172,142.59,142.55,0.69201643]
["bitfinex","SOLUSD",1768186895117,0.67772939,142.59,142.55,0.69201643]
["bitfinex","SOLUSD",1768186895318,0.67772939,142.59,142.55,7.70707325]
["bitfinex","SOLUSD",1768186895636,0.6477294,142.59,142.55,7.70707325]
["bitfinex","SOLUSD",1768186896212,7.01592233,142.6,142.55,0.67610786]
["bitfinex","SOLUSD",1768186896409,167.2,142.68,142.58,0.67610786]
["bitfinex","SOLUSD",1768186896642,167.2,142.68,142.54,19.81548823]
["bitfinex","SOLUSD",1768186896643,12.8,142.71,142.61,7.01592233]
["bitfinex","SOLUSD",1768186896833,7.01592233,142.67,142.61,7.01592233]
["bitfinex","SOLUSD",1768186897528,0.66888961,142.66,142.61,7.01592233]
["bitfinex","SOLUSD",1768186898043,0.56855448,142.65,142.61,7.01592233]
["bitfinex","SOLUSD",1768186898815,0.56855448,142.65,142.6,14.70442595]
["bitfinex","SOLUSD",1768186899016,7.57881992,142.65,142.6,14.70442595]
["bitfinex","SOLUSD",1768186899238,0.66788626,142.64,142.6,7.69203019]
["bitfinex","SOLUSD",1768186899538,0.66690287,142.62,142.58,7.69203019]
["bitfinex","SOLUSD",1768186899832,7.01592233,142.64,142.59,12.8]
["bitfinex","SOLUSD",1768186900022,0.66888961,142.63,142.59,20.49203019]
["bitfinex","SOLUSD",1768186900923,0.66888961,142.63,142.59,19.81592233]
["bitfinex","SOLUSD",1768186901541,0.66888961,142.63,142.59,12.8]
["bitfinex","SOLUSD",1768186901918,0.62795446,142.62,142.59,12.8]
["bitfinex","SOLUSD",1768186902839,7.0114522,142.63,142.59,12.8]
["bitfinex","SOLUSD",1768186902840,0.62795446,142.63,142.59,13.47610786]
["bitfinex","SOLUSD",1768186903036,0.62795446,142.63,142.59,27.50487888]
["bitfinex","SOLUSD",1768186903247,0.62795446,142.63,142.6,7.01592233]
["bitfinex","SOLUSD",1768186904745,0.62795446,142.64,142.6,0.67610786]
["bitfinex","SOLUSD",1768186904952,0.62795446,142.64,142.6,7.69203019]
["bitfinex","SOLUSD",1768186905151,0.62795446,142.64,142.59,27.50487888]
["bitfinex","SOLUSD",1768186905526,0.62795446,142.64,142.59,20.48895655]
["bitfinex","SOLUSD",1768186905737,0.62795446,142.64,142.59,27.50487888]
["bitfinex","SOLUSD",1768186906152,14.65494268,142.64,142.59,20.49203019]
["bitfinex","SOLUSD",1768186906559,14.65494268,142.64,142.59,13.47610786]
["bitfinex","SOLUSD",1768186906849,0.66848026,142.63,142.6,12.8]
["bitfinex","SOLUSD",1768186907260,7.68440259,142.63,142.6,12.8]
["bitfinex","SOLUSD",1768186908030,7.67965301,142.63,142.6,12.8]
["bitfinex","SOLUSD",1768186908557,7.64428205,142.62,142.6,12.8]
["bitfinex","SOLUSD",1768186910158,7.64002441,142.62,142.6,12.8]
["bitfinex","SOLUSD",1768186910927,0.66807905,142.61,142.57,12.8]
["bitfinex","SOLUSD",1768186911264,0.66888961,142.61,142.57,13.47610786]
["bitfinex","SOLUSD",1768186911430,7.68481194,142.61,142.57,13.47610786]
["bitfinex","SOLUSD",1768186911752,0.66888961,142.61,142.57,13.47610786]
["bitfinex","SOLUSD",1768186911952,7.68481194,142.61,142.57,13.47610786]
["bitfinex","SOLUSD",1768186912137,14.69703914,142.61,142.57,13.47610786]
["bitfinex","SOLUSD",1768186913164,0.62835972,142.57,142.42,62.5]
["bitfinex","SOLUSD",1768186913463,7.54428205,142.48,142.44,0.2]
["bitfinex","SOLUSD",1768186913631,0.099,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768186913837,0.32606612,142.46,142.43,13.47610786]
["bitfinex","SOLUSD",1768186914051,0.32606612,142.46,142.43,0.67610786]
["bitfinex","SOLUSD",1768186914052,7.01592233,142.44,142.43,0.67610786]
["bitfinex","SOLUSD",1768186914255,7.01592233,142.45,142.43,0.67610786]
["bitfinex","SOLUSD",1768186914558,7.01592233,142.44,142.43,0.67610786]
["bitfinex","SOLUSD",1768186914761,7.01592233,142.44,142.42,0.2]
["bitfinex","SOLUSD",1768186914936,7.01592233,142.43,142.42,0.2]
["bitfinex","SOLUSD",1768186915133,7.01592233,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1768186915466,0.32507612,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768186915757,0.55343584,142.45,142.38,0.2]
["bitfinex","SOLUSD",1768186915949,4.33354367,142.43,142.38,0.2]
["bitfinex","SOLUSD",1768186916254,4.33354367,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768186916432,0.55343584,142.45,142.38,0.2]
["bitfinex","SOLUSD",1768186916634,7.57349357,142.45,142.39,0.67610786]
["bitfinex","SOLUSD",1768186916847,4.33354367,142.44,142.39,0.67610786]
["bitfinex","SOLUSD",1768186917056,11.3536014,142.45,142.39,0.67610786]
["bitfinex","SOLUSD",1768186917251,25.12045764,142.47,142.39,0.67610786]
["bitfinex","SOLUSD",1768186917640,4.33354367,142.44,142.39,0.67610786]
["bitfinex","SOLUSD",1768186918156,4.33354367,142.44,142.38,7.2233667]
["bitfinex","SOLUSD",1768186918157,7.57200576,142.48,142.41,0.67610786]
["bitfinex","SOLUSD",1768186918463,0.54889148,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768186918635,4.33354367,142.46,142.41,13.47610786]
["bitfinex","SOLUSD",1768186918967,4.33354367,142.47,142.42,0.67610786]
["bitfinex","SOLUSD",1768186920135,7.01913322,142.47,142.42,0.67610786]
["bitfinex","SOLUSD",1768186920340,4.33354367,142.46,142.42,0.67610786]
["bitfinex","SOLUSD",1768186920751,7.11813322,142.47,142.42,0.67610786]
["bitfinex","SOLUSD",1768186920956,4.33354367,142.46,142.42,0.67610786]
["bitfinex","SOLUSD",1768186921552,0.099,142.48,142.42,0.67610786]
["bitfinex","SOLUSD",1768186921758,0.55343584,142.5,142.42,0.67610786]
["bitfinex","SOLUSD",1768186921943,4.33354367,142.49,142.43,0.67610786]
["bitfinex","SOLUSD",1768186922262,4.33354367,142.49,142.44,0.67610786]
["bitfinex","SOLUSD",1768186922956,4.43254367,142.49,142.44,0.67610786]
["bitfinex","SOLUSD",1768186923156,4.33354367,142.48,142.44,0.67610786]
["bitfinex","SOLUSD",1768186923463,4.33354367,142.48,142.42,7.02140446]
["bitfinex","SOLUSD",1768186923464,4.88243515,142.48,142.43,0.67610786]
["bitfinex","SOLUSD",1768186923667,4.33354367,142.48,142.43,0.67610786]
["bitfinex","SOLUSD",1768186924766,4.33354367,142.49,142.44,0.71385569]
["bitfinex","SOLUSD",1768186925962,7.57111846,142.5,142.44,0.71385569]
["bitfinex","SOLUSD",1768186925963,7.57111846,142.5,142.44,5.04739936]
["bitfinex","SOLUSD",1768186927568,18.09264048,142.54,142.46,0.71385569]
["bitfinex","SOLUSD",1768186927751,7.56911654,142.54,142.49,0.71385569]
["bitfinex","SOLUSD",1768186928063,7.0156807,142.54,142.5,0.71385569]
["bitfinex","SOLUSD",1768186930399,0.54443756,142.52,142.46,2.37734303]
["bitfinex","SOLUSD",1768186930868,0.54443756,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186932152,4.87178582,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186932366,7.01705143,142.51,142.47,0.68166985]
["bitfinex","SOLUSD",1768186932572,11.34439969,142.51,142.47,0.68166985]
["bitfinex","SOLUSD",1768186932765,0.099,142.49,142.45,12.82]
["bitfinex","SOLUSD",1768186932949,29.44046411,142.51,142.46,0.68166985]
["bitfinex","SOLUSD",1768186933662,7.01705143,142.51,142.46,0.68166985]
["bitfinex","SOLUSD",1768186933972,4.32734826,142.52,142.46,0.68166985]
["bitfinex","SOLUSD",1768186933973,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186934350,11.44308725,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186935759,0.54889148,142.51,142.47,0.68166985]
["bitfinex","SOLUSD",1768186935964,7.01673899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186936982,0.10349891,142.51,142.46,0.68166985]
["bitfinex","SOLUSD",1768186937282,11.34408725,142.52,142.46,0.68166985]
["bitfinex","SOLUSD",1768186937283,7.01673899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186937486,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186937654,11.44308725,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186938073,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186938450,7.11573899,142.52,142.47,5.00901811]
["bitfinex","SOLUSD",1768186938686,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186938890,7.11573899,142.52,142.47,5.00901811]
["bitfinex","SOLUSD",1768186939786,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186940660,0.54889148,142.51,142.47,0.68166985]
["bitfinex","SOLUSD",1768186942293,7.11573899,142.52,142.47,0.68166985]
["bitfinex","SOLUSD",1768186942697,0.099,142.52,142.48,0.68166985]
["bitfinex","SOLUSD",1768186942993,7.5696574,142.53,142.48,0.68166985]
["bitfinex","SOLUSD",1768186944377,4.67820131,142.52,142.48,0.68166985]
["bitfinex","SOLUSD",1768186944582,0.55343584,142.57,142.5,0.68166985]
["bitfinex","SOLUSD",1768186944898,0.55343584,142.57,142.45,62.3]
["bitfinex","SOLUSD",1768186944899,0.55343584,142.57,142.53,4.32734826]
["bitfinex","SOLUSD",1768186945069,0.55343584,142.57,142.49,12.82]
["bitfinex","SOLUSD",1768186945269,4.83712546,142.56,142.51,4.32734826]
["bitfinex","SOLUSD",1768186945491,7.0142593,142.57,142.52,4.32734826]
["bitfinex","SOLUSD",1768186945492,0.54948548,142.55,142.52,4.32734826]
["bitfinex","SOLUSD",1768186945698,0.61343578,142.57,142.53,4.32734826]
["bitfinex","SOLUSD",1768186945907,0.61343578,142.57,142.49,12.82]
["bitfinex","SOLUSD",1768186946199,0.61343578,142.57,142.53,4.32734826]
["bitfinex","SOLUSD",1768186946507,4.32734826,142.6,142.55,4.32734826]
["bitfinex","SOLUSD",1768186946508,0.61343578,142.6,142.55,4.32734826]
["bitfinex","SOLUSD",1768186947098,0.099,142.59,142.56,4.32734826]
["bitfinex","SOLUSD",1768186947604,4.77986016,142.59,142.55,4.32734826]
["bitfinex","SOLUSD",1768186948174,0.099,142.59,142.55,4.32734826]
["bitfinex","SOLUSD",1768186948474,11.7947315,142.59,142.54,0.68166985]
["bitfinex","SOLUSD",1768186948669,0.60829142,142.58,142.52,17.82901811]
["bitfinex","SOLUSD",1768186948893,0.10409291,142.57,142.52,17.82901811]
["bitfinex","SOLUSD",1768186949207,4.78199586,142.58,142.53,0.68166985]
["bitfinex","SOLUSD",1768186949364,4.68299586,142.58,142.56,5.00901811]
["bitfinex","SOLUSD",1768186949566,7.01266883,142.6,142.57,0.68166985]
["bitfinex","SOLUSD",1768186949767,4.68447094,142.59,142.57,0.68166985]
["bitfinex","SOLUSD",1768186950787,7.01219663,142.61,142.57,0.68166985]
["bitfinex","SOLUSD",1768186950988,4.6861922,142.6,142.57,5.00901811]
["bitfinex","SOLUSD",1768186951365,9.01354046,142.6,142.54,0.68166985]
["bitfinex","SOLUSD",1768186951564,4.6861922,142.59,142.55,0.68166985]
["bitfinex","SOLUSD",1768186951779,4.6861922,142.58,142.55,5.00901811]
["bitfinex","SOLUSD",1768186951980,0.099,142.6,142.55,5.00901811]
["bitfinex","SOLUSD",1768186952185,4.78695394,142.6,142.55,5.00901811]
["bitfinex","SOLUSD",1768186952383,4.68795394,142.59,142.55,5.00901811]
["bitfinex","SOLUSD",1768186952585,11.7010869,142.59,142.55,5.00901811]
["bitfinex","SOLUSD",1768186952786,4.68795394,142.58,142.55,0.68166985]
["bitfinex","SOLUSD",1768186961093,0.66132697,142.61,142.55,1.69445092]
["bitfinex","SOLUSD",1768186961477,0.66132697,142.6,142.54,69.31544069]
["bitfinex","SOLUSD",1768186961678,0.66132697,142.6,142.54,71.00989161]
["bitfinex","SOLUSD",1768186961891,0.66132697,142.6,142.55,8.70933483]
["bitfinex","SOLUSD",1768186962695,9.36757461,142.62,142.55,8.70933483]
["bitfinex","SOLUSD",1768186962882,0.66132697,142.61,142.55,8.70933483]
["bitfinex","SOLUSD",1768186963783,0.66132697,142.61,142.56,12.8]
["bitfinex","SOLUSD",1768186964283,0.66132697,142.64,142.57,1.69445092]
["bitfinex","SOLUSD",1768186965291,0.66132697,142.63,142.57,8.70824854]
["bitfinex","SOLUSD",1768186965805,2.35577789,142.63,142.57,7.01379762]
["bitfinex","SOLUSD",1768186966607,2.35577789,142.63,142.57,71.00824854]
["bitfinex","SOLUSD",1768186966608,0.66132697,142.63,142.57,71.00824854]
["bitfinex","SOLUSD",1768186966780,0.66132697,142.63,142.57,26.24349438]
["bitfinex","SOLUSD",1768186966986,0.66132697,142.63,142.58,1.69445092]
["bitfinex","SOLUSD",1768186967281,0.66132697,142.63,142.57,26.24349438]
["bitfinex","SOLUSD",1768186969009,0.66132697,142.62,142.57,7.01379762]
["bitfinex","SOLUSD",1768186969386,2.35577789,142.62,142.57,7.01379762]
["bitfinex","SOLUSD",1768186969994,0.66132697,142.6,142.56,82.11441968]
["bitfinex","SOLUSD",1768186970309,0.66132697,142.6,142.56,19.81441968]
["bitfinex","SOLUSD",1768186971211,0.66132697,142.58,142.56,12.8]
["bitfinex","SOLUSD",1768186972198,0.66132697,142.58,142.56,11.35]
["bitfinex","SOLUSD",1768186972609,0.66132697,142.57,142.52,0.69210462]
["bitfinex","SOLUSD",1768186972801,0.66132697,142.56,142.53,12.8]
["bitfinex","SOLUSD",1768186973709,7.01377777,142.58,142.54,0.69210462]
["bitfinex","SOLUSD",1768186974012,0.66132697,142.59,142.54,0.69210462]
["bitfinex","SOLUSD",1768186974408,9.36904973,142.59,142.54,0.69210462]
["bitfinex","SOLUSD",1768186974714,9.36904973,142.59,142.53,12.8]
["bitfinex","SOLUSD",1768186974715,0.66132697,142.57,142.53,12.8]
["bitfinex","SOLUSD",1768186975395,0.66132697,142.57,142.53,13.49210462]
["bitfinex","SOLUSD",1768186975599,7.01459034,142.56,142.53,13.49210462]
["bitfinex","SOLUSD",1768186976197,7.67558327,142.57,142.53,13.49210462]
["bitfinex","SOLUSD",1768186976611,0.66132697,142.53,142.48,0.69210462]
["bitfinex","SOLUSD",1768186976814,0.66132697,142.53,142.49,0.69210462]
["bitfinex","SOLUSD",1768186977210,2.64842697,142.54,142.5,0.69210462]
["bitfinex","SOLUSD",1768186977411,3.30975394,142.55,142.5,0.69210462]
["bitfinex","SOLUSD",1768186977613,10.32488479,142.55,142.5,0.69210462]
["bitfinex","SOLUSD",1768186979317,3.30975394,142.54,142.5,0.69210462]
["bitfinex","SOLUSD",1768186980615,7.67695205,142.54,142.5,0.69210462]
["bitfinex","SOLUSD",1768186980821,10.32537902,142.54,142.5,0.69210462]
["bitfinex","SOLUSD",1768186981114,0.66132697,142.53,142.5,0.69210462]
["bitfinex","SOLUSD",1768186981311,0.66132697,142.53,142.48,12.8]
["bitfinex","SOLUSD",1768186982206,0.66132697,142.53,142.49,0.69210462]
["bitfinex","SOLUSD",1768186984716,0.66521484,142.59,142.53,0.66055817]
["bitfinex","SOLUSD",1768186984919,3.31364181,142.59,142.54,0.66055817]
["bitfinex","SOLUSD",1768186985118,0.66521484,142.58,142.54,0.66055817]
["bitfinex","SOLUSD",1768186985722,0.66521484,142.57,142.53,12.8]
["bitfinex","SOLUSD",1768186987316,0.66521484,142.56,142.53,12.8]
["bitfinex","SOLUSD",1768186987506,2.64842697,142.55,142.5,12.8]
["bitfinex","SOLUSD",1768186987709,24.54775873,142.58,142.5,13.46055817]
["bitfinex","SOLUSD",1768186988019,9.66348827,142.56,142.5,13.46055817]
["bitfinex","SOLUSD",1768186988203,2.64842697,142.55,142.5,13.46055817]
["bitfinex","SOLUSD",1768186989221,7.0150613,142.56,142.5,13.46055817]
["bitfinex","SOLUSD",1768186989222,2.64842697,142.54,142.5,12.8]
["bitfinex","SOLUSD",1768186989428,2.61842698,142.53,142.5,12.8]
["bitfinex","SOLUSD",1768186989733,2.64842697,142.54,142.5,12.8]
["bitfinex","SOLUSD",1768186990221,9.66410557,142.54,142.5,12.8]
["bitfinex","SOLUSD",1768186990606,9.66410557,142.54,142.5,13.5028659]
["bitfinex","SOLUSD",1768186991513,9.66410557,142.54,142.51,0.7028659]
["bitfinex","SOLUSD",1768186991714,7.0156786,142.54,142.51,0.7028659]
["bitfinex","SOLUSD",1768186991924,9.6637002,142.55,142.51,0.7028659]
["bitfinex","SOLUSD",1768186992112,7.01527323,142.55,142.51,0.7028659]
["bitfinex","SOLUSD",1768186992297,9.6637002,142.55,142.51,0.7028659]
["bitfinex","SOLUSD",1768186993836,2.64842697,142.53,142.5,12.8]
["bitfinex","SOLUSD",1768186994029,24.55297929,142.55,142.45,62.3]
["bitfinex","SOLUSD",1768186994030,2.64842697,142.51,142.45,62.3]
["bitfinex","SOLUSD",1768186994331,0.099,142.52,142.46,12.8]
["bitfinex","SOLUSD",1768186994517,2.64842697,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768186995222,7.01754385,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768186995626,9.66597082,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768186996034,2.64842697,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768186996411,2.64842697,142.49,142.46,13.5028659]
["bitfinex","SOLUSD",1768186997321,9.66659881,142.49,142.46,13.5028659]
["bitfinex","SOLUSD",1768186997723,7.01817184,142.49,142.46,13.5028659]
["bitfinex","SOLUSD",1768186998032,9.77108839,142.5,142.46,13.5028659]
["bitfinex","SOLUSD",1768186998535,7.12266142,142.5,142.46,13.5028659]
["bitfinex","SOLUSD",1768186998722,2.64842697,142.49,142.46,13.5028659]
["bitfinex","SOLUSD",1768186998923,9.77108839,142.5,142.46,13.5028659]
["bitfinex","SOLUSD",1768186999832,0.7028659,142.53,142.47,0.7028659]
["bitfinex","SOLUSD",1768187000014,7.71912205,142.53,142.48,0.7028659]
["bitfinex","SOLUSD",1768187001142,0.099,142.52,142.48,0.7028659]
["bitfinex","SOLUSD",1768187001948,2.75340524,142.49,142.44,0.7028659]
["bitfinex","SOLUSD",1768187002112,2.64842697,142.49,142.44,0.7028659]
["bitfinex","SOLUSD",1768187002820,2.64842697,142.49,142.45,0.7028659]
["bitfinex","SOLUSD",1768187003521,9.66670649,142.49,142.45,0.7028659]
["bitfinex","SOLUSD",1768187003719,2.64842697,142.48,142.45,0.7028659]
["bitfinex","SOLUSD",1768187003905,2.64842697,142.47,142.44,12.82]
["bitfinex","SOLUSD",1768187004110,2.64842697,142.46,142.44,12.82]
["bitfinex","SOLUSD",1768187004310,2.64842697,142.46,142.43,0.7028659]
["bitfinex","SOLUSD",1768187004720,2.75926454,142.46,142.43,0.7028659]
["bitfinex","SOLUSD",1768187005123,0.68510804,142.45,142.38,0.2]
["bitfinex","SOLUSD",1768187005314,2.64842697,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768187005514,9.67012923,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768187005817,0.70477501,142.44,142.38,0.2]
["bitfinex","SOLUSD",1768187006026,2.64842697,142.45,142.38,15.66842697]
["bitfinex","SOLUSD",1768187006229,2.64842697,142.43,142.38,13.02]
["bitfinex","SOLUSD",1768187006541,3.35320198,142.44,142.38,20.0434322]
["bitfinex","SOLUSD",1768187007330,9.66843399,142.45,142.39,0.7028659]
["bitfinex","SOLUSD",1768187007522,9.66843399,142.45,142.4,0.7028659]
["bitfinex","SOLUSD",1768187007722,3.35320198,142.46,142.4,0.7028659]
["bitfinex","SOLUSD",1768187008236,3.35320198,142.44,142.4,0.7028659]
["bitfinex","SOLUSD",1768187008536,2.64842697,142.43,142.4,0.7028659]
["bitfinex","SOLUSD",1768187009133,2.64842697,142.43,142.38,13.7228659]
["bitfinex","SOLUSD",1768187009313,3.35320198,142.43,142.38,13.7228659]
["bitfinex","SOLUSD",1768187009516,10.37432158,142.43,142.39,0.7028659]
["bitfinex","SOLUSD",1768187009936,2.64842697,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768187010137,2.64842697,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768187010320,2.5526619,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768187010824,3.35320198,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768187012428,0.70477501,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768187012627,9.67037773,142.42,142.38,0.9028659]
["bitfinex","SOLUSD",1768187013043,10.37515274,142.42,142.38,0.9028659]
["bitfinex","SOLUSD",1768187013640,7.02195076,142.42,142.38,0.9028659]
["bitfinex","SOLUSD",1768187013936,10.37515274,142.42,142.38,0.9028659]
["bitfinex","SOLUSD",1768187014241,3.35949494,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187014741,10.38052636,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187014947,2.64842697,142.42,142.39,0.67434001]
["bitfinex","SOLUSD",1768187015455,2.64842697,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768187015456,3.35949494,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768187015640,7.02103142,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187015838,10.38052636,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187016052,7.73209939,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187016225,10.38052636,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187016619,7.73107797,142.45,142.4,0.67434001]
["bitfinex","SOLUSD",1768187016917,10.37950494,142.45,142.4,0.67434001]
["bitfinex","SOLUSD",1768187017422,2.64842697,142.44,142.4,0.67434001]
["bitfinex","SOLUSD",1768187017933,3.35949494,142.43,142.38,0.87434001]
["bitfinex","SOLUSD",1768187018138,10.38098068,142.42,142.38,0.87434001]
["bitfinex","SOLUSD",1768187018319,10.38098068,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768187018320,0.71106797,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768187018524,3.35949494,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768187019345,3.35949494,142.41,142.34,7.02511073]
["bitfinex","SOLUSD",1768187019346,7.63336019,142.39,142.33,0.67434001]
["bitfinex","SOLUSD",1768187019636,7.63457146,142.37,142.33,0.67434001]
["bitfinex","SOLUSD",1768187020318,14.65890505,142.37,142.33,0.67434001]
["bitfinex","SOLUSD",1768187021539,7.61426205,142.37,142.33,0.67434001]
["bitfinex","SOLUSD",1768187023248,0.58871719,142.38,142.34,0.67434001]
["bitfinex","SOLUSD",1768187023421,0.58871719,142.38,142.34,7.71898301]
["bitfinex","SOLUSD",1768187023622,0.58871719,142.38,142.34,0.67434001]
["bitfinex","SOLUSD",1768187025036,7.61225836,142.38,142.34,0.67434001]
["bitfinex","SOLUSD",1768187025638,14.65690136,142.38,142.34,0.67434001]
["bitfinex","SOLUSD",1768187026944,7.02313922,142.39,142.34,0.67434001]
["bitfinex","SOLUSD",1768187027250,7.61185641,142.39,142.34,0.67434001]
["bitfinex","SOLUSD",1768187028344,7.61084135,142.41,142.36,0.67434001]
["bitfinex","SOLUSD",1768187028738,14.06676716,142.41,142.36,0.67434001]
["bitfinex","SOLUSD",1768187028933,7.02296509,142.39,142.36,0.67434001]
["bitfinex","SOLUSD",1768187029134,7.61289355,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768187029338,7.61289355,142.39,142.35,13.49434001]
["bitfinex","SOLUSD",1768187031352,7.02249846,142.4,142.35,13.49434001]
["bitfinex","SOLUSD",1768187031659,14.06714146,142.4,142.36,0.67434001]
["bitfinex","SOLUSD",1768187031949,7.75448746,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768187032146,0.58992846,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768187032351,7.63457146,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768187032852,0.58992846,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768187033351,7.63336019,142.41,142.36,0.67434001]
["bitfinex","SOLUSD",1768187033727,7.61082115,142.41,142.37,0.67434001]
["bitfinex","SOLUSD",1768187034926,12.82,142.49,142.41,0.67434001]
["bitfinex","SOLUSD",1768187035141,0.58992846,142.45,142.41,0.67434001]
["bitfinex","SOLUSD",1768187035928,0.58992846,142.45,142.39,5.0055674]
["bitfinex","SOLUSD",1768187036232,12.06037254,142.44,142.4,0.67434001]
["bitfinex","SOLUSD",1768187036840,0.59111563,142.43,142.38,13.49434001]
["bitfinex","SOLUSD",1768187037239,4.92234302,142.43,142.38,13.49434001]
["bitfinex","SOLUSD",1768187037540,0.59111563,142.43,142.39,0.67434001]
["bitfinex","SOLUSD",1768187038338,0.59111563,142.43,142.39,5.0055674]
["bitfinex","SOLUSD",1768187038539,7.73156782,142.44,142.39,5.0055674]
["bitfinex","SOLUSD",1768187038746,7.73156782,142.44,142.4,0.67434001]
["bitfinex","SOLUSD",1768187039851,17.54884425,142.46,142.4,0.67434001]
["bitfinex","SOLUSD",1768187039852,0.71106797,142.46,142.41,0.67434001]
["bitfinex","SOLUSD",1768187040028,2.40915549,142.46,142.41,0.67434001]
["bitfinex","SOLUSD",1768187040233,0.58871719,142.45,142.41,0.67434001]
["bitfinex","SOLUSD",1768187040645,8.71770879,142.46,142.41,0.67434001]
["bitfinex","SOLUSD",1768187040844,9.30642598,142.46,142.41,0.67434001]
["bitfinex","SOLUSD",1768187041039,7.01921005,142.47,142.42,12.82]
["bitfinex","SOLUSD",1768187041254,0.58871719,142.47,142.43,0.67434001]
["bitfinex","SOLUSD",1768187041454,7.01820419,142.49,142.44,0.67434001]
["bitfinex","SOLUSD",1768187042349,7.60692138,142.49,142.45,0.67434001]
["bitfinex","SOLUSD",1768187043257,2.40793198,142.48,142.43,0.67434001]
["bitfinex","SOLUSD",1768187044059,7.01902154,142.47,142.43,0.67434001]
["bitfinex","SOLUSD",1768187044254,1.69808752,142.46,142.43,0.67434001]
["bitfinex","SOLUSD",1768187044749,1.69808752,142.46,142.42,12.82]
["bitfinex","SOLUSD",1768187045059,1.69808752,142.46,142.42,13.49245824]
["bitfinex","SOLUSD",1768187045262,9.38067832,142.46,142.42,13.49245824]
["bitfinex","SOLUSD",1768187045976,1.69808752,142.45,142.42,13.49245824]
["bitfinex","SOLUSD",1768187046258,9.38067832,142.46,142.42,13.49245824]
["bitfinex","SOLUSD",1768187047159,7.01987599,142.46,142.43,0.67245824]
["bitfinex","SOLUSD",1768187047365,8.71796351,142.46,142.43,0.67245824]
["bitfinex","SOLUSD",1768187048348,7.01987599,142.46,142.43,0.67245824]
["bitfinex","SOLUSD",1768187048653,8.71796351,142.46,142.43,0.67245824]
["bitfinex","SOLUSD",1768187049368,7.01987599,142.46,142.43,0.67245824]
["bitfinex","SOLUSD",1768187049863,1.69808752,142.47,142.43,0.67245824]
["bitfinex","SOLUSD",1768187050178,9.29278573,142.48,142.43,0.67245824]
["bitfinex","SOLUSD",1768187050380,0.72414952,142.5,142.44,0.71921226]
["bitfinex","SOLUSD",1768187050677,2.42223704,142.5,142.45,0.71921226]
["bitfinex","SOLUSD",1768187050971,0.72414952,142.5,142.45,0.71921226]
["bitfinex","SOLUSD",1768187051146,2.42223704,142.5,142.45,0.71921226]
["bitfinex","SOLUSD",1768187051545,2.27385397,142.49,142.45,0.71921226]
["bitfinex","SOLUSD",1768187052086,2.42075321,142.48,142.43,0.71921226]
["bitfinex","SOLUSD",1768187052264,2.27532296,142.47,142.43,0.71921226]
["bitfinex","SOLUSD",1768187052444,24.56166029,142.5,142.42,13.53921226]
["bitfinex","SOLUSD",1768187052445,1.69808752,142.45,142.42,13.53921226]
["bitfinex","SOLUSD",1768187052842,0.72121139,142.46,142.42,13.53921226]
["bitfinex","SOLUSD",1768187053278,1.69808752,142.47,142.43,0.71921226]
["bitfinex","SOLUSD",1768187053648,8.71739999,142.47,142.43,0.71921226]
["bitfinex","SOLUSD",1768187054349,0.72414952,142.49,142.43,0.71921226]
["bitfinex","SOLUSD",1768187054547,2.42223704,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187055186,0.72414952,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187055393,2.42223704,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187055556,7.74234696,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187055762,9.44043448,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187056877,8.71628496,142.49,142.44,0.71921226]
["bitfinex","SOLUSD",1768187057077,2.42223704,142.53,142.48,0.71921226]
["bitfinex","SOLUSD",1768187057384,0.72414952,142.53,142.48,0.71921226]
["bitfinex","SOLUSD",1768187057756,7.11563447,142.54,142.49,0.71921226]
["bitfinex","SOLUSD",1768187058280,9.38948844,142.54,142.49,0.71921226]
["bitfinex","SOLUSD",1768187061273,8.71433052,142.53,142.47,7.01856385]
["bitfinex","SOLUSD",1768187061479,9.34949697,142.53,142.47,8.71665137]
["bitfinex","SOLUSD",1768187062176,9.34949697,142.53,142.47,7.01856385]
["bitfinex","SOLUSD",1768187062757,0.72325969,142.52,142.48,7.01852637]
["bitfinex","SOLUSD",1768187062956,0.72325969,142.52,142.47,7.01884386]
["bitfinex","SOLUSD",1768187063178,0.72325969,142.52,142.47,7.73805612]
["bitfinex","SOLUSD",1768187064074,7.73989019,142.52,142.47,7.73805612]
["bitfinex","SOLUSD",1768187064465,0.63604738,142.51,142.46,75.83921226]
["bitfinex","SOLUSD",1768187065498,0.63604738,142.51,142.46,82.85864806]
["bitfinex","SOLUSD",1768187065783,0.63604738,142.51,142.47,0.71921226]
["bitfinex","SOLUSD",1768187066179,8.71471802,142.52,142.47,0.71921226]
["bitfinex","SOLUSD",1768187066366,9.43886754,142.52,142.47,0.71921226]
["bitfinex","SOLUSD",1768187066884,1.69808752,142.51,142.47,0.71921226]
["bitfinex","SOLUSD",1768187067966,9.35048873,142.51,142.47,0.71921226]
["bitfinex","SOLUSD",1768187070685,0.72325969,142.5,142.46,13.53921226]
["bitfinex","SOLUSD",1768187070890,9.4394718,142.51,142.47,0.71921226]
["bitfinex","SOLUSD",1768187071361,1.69808752,142.5,142.47,0.71921226]
["bitfinex","SOLUSD",1768187071674,1.69808752,142.5,142.46,13.53921226]
["bitfinex","SOLUSD",1768187071675,1.69808752,142.49,142.46,13.53921226]
["bitfinex","SOLUSD",1768187072466,9.35116965,142.5,142.46,13.53921226]
["bitfinex","SOLUSD",1768187074562,7.65308213,142.5,142.46,13.53921226]
["bitfinex","SOLUSD",1768187074765,9.35116965,142.5,142.46,13.53921226]
["bitfinex","SOLUSD",1768187075199,1.69808752,142.51,142.47,0.69060566]
["bitfinex","SOLUSD",1768187076069,1.69808752,142.51,142.47,0.63060566]
["bitfinex","SOLUSD",1768187076070,2.33539236,142.51,142.47,0.63060566]
["bitfinex","SOLUSD",1768187076270,9.35248893,142.51,142.47,0.63060566]
["bitfinex","SOLUSD",1768187077991,7.73825472,142.53,142.47,7.01884681]
["bitfinex","SOLUSD",1768187078196,9.43634224,142.53,142.48,0.69060566]
["bitfinex","SOLUSD",1768187078881,1.69808752,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187079485,9.43634224,142.53,142.49,0.69060566]
["bitfinex","SOLUSD",1768187079984,1.69808752,142.52,142.49,0.69060566]
["bitfinex","SOLUSD",1768187080191,2.39479236,142.52,142.47,7.70942558]
["bitfinex","SOLUSD",1768187081500,1.69808752,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187081692,2.41982421,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187081893,1.69808752,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187082295,2.39479236,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187082600,1.69808752,142.5,142.48,0.69060566]
["bitfinex","SOLUSD",1768187083605,9.41207657,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187083898,8.91207657,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187084279,8.71537173,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187084481,8.71537173,142.51,142.46,13.51060566]
["bitfinex","SOLUSD",1768187085398,8.7148108,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187085702,1.69808752,142.53,142.48,0.69060566]
["bitfinex","SOLUSD",1768187085873,2.42007705,142.53,142.48,0.69060566]
["bitfinex","SOLUSD",1768187086072,0.72198953,142.53,142.49,13.51060566]
["bitfinex","SOLUSD",1768187086299,0.1,142.54,142.49,14.51808752]
["bitfinex","SOLUSD",1768187086480,0.1,142.54,142.49,12.82]
["bitfinex","SOLUSD",1768187086680,0.81738069,142.54,142.49,12.82]
["bitfinex","SOLUSD",1768187087273,1.79808752,142.54,142.49,12.82]
["bitfinex","SOLUSD",1768187087887,1.79808752,142.54,142.49,19.83771143]
["bitfinex","SOLUSD",1768187088296,0.1,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187088502,8.81377504,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187089779,9.53115573,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187091493,8.81377504,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187092287,7.11568752,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187092606,9.53115573,142.54,142.5,0.69060566]
["bitfinex","SOLUSD",1768187093225,0.71286356,142.52,142.49,12.82]
["bitfinex","SOLUSD",1768187093513,1.69808752,142.51,142.49,12.82]
["bitfinex","SOLUSD",1768187093920,1.69808752,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187094095,0.71286356,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187094288,1.69808752,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187094911,1.96822707,142.51,142.46,19.83920718]
["bitfinex","SOLUSD",1768187095219,1.96822707,142.51,142.47,0.69060566]
["bitfinex","SOLUSD",1768187095596,0.27013955,142.51,142.47,7.70953529]
["bitfinex","SOLUSD",1768187095792,1.96822707,142.51,142.47,7.70953529]
["bitfinex","SOLUSD",1768187096312,0.27013955,142.51,142.47,7.70953529]
["bitfinex","SOLUSD",1768187097105,0.27013955,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187097408,0.72198953,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187097792,3.37259027,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187098310,10.38927527,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187098892,0.26110484,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187099708,2.91170558,142.51,142.48,0.69060566]
["bitfinex","SOLUSD",1768187100216,2.91170558,142.51,142.47,7.70958323]
["bitfinex","SOLUSD",1768187100394,2.91170558,142.52,142.48,0.69060566]
["bitfinex","SOLUSD",1768187100718,0.1,142.54,142.49,0.69060566]
["bitfinex","SOLUSD",1768187100889,0.1,142.54,142.51,0.69060566]
["bitfinex","SOLUSD",1768187101397,2.75060074,142.54,142.51,0.69060566]
["bitfinex","SOLUSD",1768187101593,17.53469899,142.58,142.54,0.69060566]
["bitfinex","SOLUSD",1768187101594,0.72198953,142.58,142.54,0.69060566]
["bitfinex","SOLUSD",1768187101793,0.71797469,142.61,142.54,0.63060566]
["bitfinex","SOLUSD",1768187102004,2.75060074,142.66,142.56,2.65060074]
["bitfinex","SOLUSD",1768187102005,0.1,142.66,142.56,2.65060074]
["bitfinex","SOLUSD",1768187102213,0.1,142.66,142.57,15.47060074]
["bitfinex","SOLUSD",1768187102214,2.65060074,142.64,142.57,15.47060074]
["bitfinex","SOLUSD",1768187102398,0.72198953,142.61,142.55,12.82]
["bitfinex","SOLUSD",1768187102588,0.1,142.62,142.56,2.65060074]
["bitfinex","SOLUSD",1768187103027,0.1,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1768187103186,0.1,142.62,142.58,12.82]
["bitfinex","SOLUSD",1768187103811,0.1,142.62,142.59,0.69060566]
["bitfinex","SOLUSD",1768187104011,0.1,142.62,142.58,12.82]
["bitfinex","SOLUSD",1768187104012,4.0741318,142.65,142.62,0.69060566]
["bitfinex","SOLUSD",1768187104314,2.65060074,142.7,142.66,0.71538087]
["bitfinex","SOLUSD",1768187104491,2.65060074,142.7,142.65,12.82]
["bitfinex","SOLUSD",1768187104492,4.87440449,142.69,142.65,12.82]
["bitfinex","SOLUSD",1768187104690,0.66757004,142.67,142.65,12.82]
["bitfinex","SOLUSD",1768187104906,0.67138014,142.66,142.62,20.54694225]
["bitfinex","SOLUSD",1768187105211,0.57138014,142.68,142.63,0.71538087]
["bitfinex","SOLUSD",1768187105401,2.75060074,142.69,142.63,0.71538087]
["bitfinex","SOLUSD",1768187105603,2.65060074,142.68,142.63,0.71538087]
["bitfinex","SOLUSD",1768187106122,2.65060074,142.67,142.63,13.53538087]
["bitfinex","SOLUSD",1768187106502,2.65060074,142.66,142.63,13.53538087]
["bitfinex","SOLUSD",1768187107805,2.65060074,142.66,142.61,0.71538087]
["bitfinex","SOLUSD",1768187107806,0.56202653,142.66,142.61,0.71538087]
["bitfinex","SOLUSD",1768187108008,0.1,142.69,142.64,0.71538087]
["bitfinex","SOLUSD",1768187108604,2.75060074,142.69,142.64,0.71538087]
["bitfinex","SOLUSD",1768187109716,0.1,142.69,142.65,0.71538087]
["bitfinex","SOLUSD",1768187111320,0.1,142.69,142.65,7.72523307]
["bitfinex","SOLUSD",1768187111515,0.1,142.69,142.66,0.68131663]
["bitfinex","SOLUSD",1768187112617,0.1,142.72,142.68,0.68131663]
["bitfinex","SOLUSD",1768187113121,2.65060074,142.72,142.68,0.68131663]
["bitfinex","SOLUSD",1768187113307,2.65060074,142.71,142.68,0.68131663]
["bitfinex","SOLUSD",1768187113823,2.65060074,142.72,142.68,0.68131663]
["bitfinex","SOLUSD",1768187114204,2.65060074,142.71,142.68,0.68131663]
["bitfinex","SOLUSD",1768187114726,7.67079995,142.72,142.68,0.68131663]
["bitfinex","SOLUSD",1768187114900,2.65060074,142.71,142.68,0.68131663]
["bitfinex","SOLUSD",1768187115220,3.31467115,142.72,142.68,0.68131663]
["bitfinex","SOLUSD",1768187115419,2.65060074,142.72,142.69,0.68131663]
["bitfinex","SOLUSD",1768187115623,2.65060074,142.72,142.69,0.56131676]
["bitfinex","SOLUSD",1768187115806,7.2246566,142.75,142.69,0.56131676]
["bitfinex","SOLUSD",1768187116005,2.65060074,142.73,142.69,0.56131676]
["bitfinex","SOLUSD",1768187117700,2.65060074,142.71,142.69,0.56131676]
["bitfinex","SOLUSD",1768187117904,2.65060074,142.71,142.68,0.68131663]
["bitfinex","SOLUSD",1768187118104,2.65060074,142.71,142.68,0.56131676]
["bitfinex","SOLUSD",1768187118301,2.65060074,142.7,142.67,12.8]
["bitfinex","SOLUSD",1768187118506,0.3470301,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768187118507,2.65060074,142.69,142.67,12.8]
["bitfinex","SOLUSD",1768187120134,2.65060074,142.71,142.67,20.49034364]
["bitfinex","SOLUSD",1768187121219,2.65060074,142.7,142.67,13.48131663]
["bitfinex","SOLUSD",1768187121424,7.34554442,142.71,142.64,0.68131663]
["bitfinex","SOLUSD",1768187121425,2.65060074,142.68,142.64,0.68131663]
["bitfinex","SOLUSD",1768187121624,2.65060074,142.66,142.63,0.68131663]
["bitfinex","SOLUSD",1768187121925,2.65060074,142.65,142.62,12.8]
["bitfinex","SOLUSD",1768187122125,2.65060074,142.65,142.54,104.8]
["bitfinex","SOLUSD",1768187122126,2.65060074,142.63,142.59,0.68131663]
["bitfinex","SOLUSD",1768187122328,2.65060074,142.62,142.59,13.48131663]
["bitfinex","SOLUSD",1768187122722,2.65060074,142.62,142.59,20.494393]
["bitfinex","SOLUSD",1768187123018,2.65060074,142.63,142.6,0.68131663]
["bitfinex","SOLUSD",1768187123222,0.66976201,142.66,142.61,0.68131663]
["bitfinex","SOLUSD",1768187123223,2.65060074,142.64,142.61,0.68131663]
["bitfinex","SOLUSD",1768187123540,2.65060074,142.63,142.61,0.68131663]
["bitfinex","SOLUSD",1768187123707,2.65060074,142.63,142.59,20.49430093]
["bitfinex","SOLUSD",1768187124143,2.65060074,142.63,142.6,0.68131663]
["bitfinex","SOLUSD",1768187124513,2.65060074,142.62,142.6,0.68131663]
["bitfinex","SOLUSD",1768187124939,7.35126905,142.66,142.61,0.68131663]
["bitfinex","SOLUSD",1768187125119,2.65060074,142.65,142.61,0.68131663]
["bitfinex","SOLUSD",1768187125314,7.01915555,142.65,142.62,7.69295595]
["bitfinex","SOLUSD",1768187125636,7.36063969,142.66,142.62,7.69295595]
["bitfinex","SOLUSD",1768187125938,7.36063969,142.66,142.62,0.68131663]
["bitfinex","SOLUSD",1768187126139,7.01915555,142.65,142.62,0.68131663]
["bitfinex","SOLUSD",1768187126322,7.01915555,142.63,142.6,0.68131663]
["bitfinex","SOLUSD",1768187126819,7.67916738,142.63,142.59,12.8]
["bitfinex","SOLUSD",1768187127026,7.01915555,142.62,142.59,19.81311418]
["bitfinex","SOLUSD",1768187127227,7.01915555,142.63,142.6,0.68131663]
["bitfinex","SOLUSD",1768187129243,7.01915555,142.62,142.6,0.68131663]
["bitfinex","SOLUSD",1768187130221,7.01915555,142.62,142.59,13.48131663]
["bitfinex","SOLUSD",1768187131330,7.01915555,142.61,142.58,0.68131663]
["bitfinex","SOLUSD",1768187131529,7.01915555,142.61,142.58,13.48131663]
["bitfinex","SOLUSD",1768187131734,7.01915555,142.6,142.58,13.48131663]
["bitfinex","SOLUSD",1768187132040,7.01915555,142.6,142.58,12.8]
["bitfinex","SOLUSD",1768187132541,7.68235233,142.59,142.57,0.68131663]
["bitfinex","SOLUSD",1768187132729,7.01915555,142.58,142.57,0.68131663]
["bitfinex","SOLUSD",1768187135129,7.71842273,142.61,142.57,0.68131663]
["bitfinex","SOLUSD",1768187135442,7.01915555,142.6,142.57,0.68131663]
["bitfinex","SOLUSD",1768187135851,7.01915555,142.6,142.56,0.70447719]
["bitfinex","SOLUSD",1768187136238,7.32536437,142.58,142.55,12.8]
["bitfinex","SOLUSD",1768187137127,7.01915555,142.56,142.55,12.8]
["bitfinex","SOLUSD",1768187138040,7.01915555,142.56,142.52,20.52097157]
["bitfinex","SOLUSD",1768187138426,7.01915555,142.56,142.53,7.01597621]
["bitfinex","SOLUSD",1768187139022,7.01915555,142.56,142.52,20.52091087]
["bitfinex","SOLUSD",1768187139434,7.01915555,142.55,142.52,20.52091087]
["bitfinex","SOLUSD",1768187139636,7.01915555,142.55,142.52,12.8]
["bitfinex","SOLUSD",1768187139941,7.71339498,142.55,142.52,12.8]
["bitfinex","SOLUSD",1768187140145,7.01915555,142.56,142.52,20.52090463]
["bitfinex","SOLUSD",1768187140527,0.70611711,142.58,142.53,0.70447719]
["bitfinex","SOLUSD",1768187140725,7.01915555,142.59,142.54,0.70447719]
["bitfinex","SOLUSD",1768187140916,7.01915555,142.57,142.54,0.70447719]
["bitfinex","SOLUSD",1768187141247,7.01915555,142.56,142.53,0.70447719]
["bitfinex","SOLUSD",1768187142340,7.32536437,142.57,142.53,7.72030958]
["bitfinex","SOLUSD",1768187142543,7.01915555,142.58,142.54,0.70447719]
["bitfinex","SOLUSD",1768187142923,0.30221014,142.58,142.54,0.70447719]
["bitfinex","SOLUSD",1768187143130,7.01915555,142.57,142.54,0.70447719]
["bitfinex","SOLUSD",1768187145445,0.70611711,142.61,142.56,0.70447719]
["bitfinex","SOLUSD",1768187145632,7.01915555,142.61,142.56,0.70447719]
["bitfinex","SOLUSD",1768187145941,0.70611711,142.62,142.56,0.70447719]
["bitfinex","SOLUSD",1768187145942,7.01915555,142.6,142.56,0.70447719]
["bitfinex","SOLUSD",1768187146945,7.01915555,142.6,142.57,0.70447719]
["bitfinex","SOLUSD",1768187147346,2.64749453,142.6,142.57,0.70447719]
["bitfinex","SOLUSD",1768187147950,7.31434856,142.61,142.57,0.70447719]
["bitfinex","SOLUSD",1768187147951,0.30221014,142.61,142.57,0.70447719]
["bitfinex","SOLUSD",1768187148147,0.30221014,142.63,142.57,0.70447719]
["bitfinex","SOLUSD",1768187148354,3.34957257,142.62,142.57,0.70447719]
["bitfinex","SOLUSD",1768187148551,2.64749453,142.62,142.57,0.70447719]
["bitfinex","SOLUSD",1768187148932,3.34957257,142.62,142.57,0.70447719]
["bitfinex","SOLUSD",1768187149139,3.34957257,142.62,142.58,0.70447719]
["bitfinex","SOLUSD",1768187149339,2.64749453,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187149958,2.64749453,142.61,142.58,12.8]
["bitfinex","SOLUSD",1768187150952,2.64749453,142.61,142.58,13.50447719]
["bitfinex","SOLUSD",1768187151161,2.94970467,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187151858,9.65874368,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187152352,7.01124915,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187152647,9.96095382,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187153155,2.94970467,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187153346,9.96051931,142.64,142.6,0.70447719]
["bitfinex","SOLUSD",1768187153548,2.64749453,142.62,142.6,0.70447719]
["bitfinex","SOLUSD",1768187153750,2.61749452,142.62,142.59,0.70447719]
["bitfinex","SOLUSD",1768187155034,2.61749452,142.62,142.58,19.81344748]
["bitfinex","SOLUSD",1768187155035,2.92370334,142.62,142.58,20.51792467]
["bitfinex","SOLUSD",1768187156569,2.61749452,142.62,142.59,0.70447719]
["bitfinex","SOLUSD",1768187157557,2.40004757,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187157734,0.70611711,142.63,142.59,7.71756306]
["bitfinex","SOLUSD",1768187157936,2.40004757,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187159837,9.41125633,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187160037,1.69393046,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187160862,1.66393047,142.63,142.59,0.70447719]
["bitfinex","SOLUSD",1768187161165,7.31304864,142.64,142.6,0.70447719]
["bitfinex","SOLUSD",1768187161166,8.70476896,142.64,142.6,0.70447719]
["bitfinex","SOLUSD",1768187161367,8.70413246,142.65,142.6,0.70447719]
["bitfinex","SOLUSD",1768187161543,7.00930726,142.67,142.62,0.70447719]
["bitfinex","SOLUSD",1768187161864,7.3115174,142.67,142.62,0.70447719]
["bitfinex","SOLUSD",1768187162069,1.69393046,142.66,142.62,0.70447719]
["bitfinex","SOLUSD",1768187162370,9.00544786,142.67,142.62,0.70447719]
["bitfinex","SOLUSD",1768187162967,1.9961406,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187163173,1.69393046,142.66,142.63,0.70447719]
["bitfinex","SOLUSD",1768187163540,1.9961406,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187163744,1.69393046,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187164470,7.71511631,142.68,142.63,0.70447719]
["bitfinex","SOLUSD",1768187164767,1.69393046,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187166163,8.70315895,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187166873,1.69393046,142.67,142.63,0.70447719]
["bitfinex","SOLUSD",1768187167640,7.31884053,142.69,142.64,0.65843444]
["bitfinex","SOLUSD",1768187167845,1.69393046,142.68,142.64,0.65843444]
["bitfinex","SOLUSD",1768187168040,9.01277099,142.69,142.64,0.65843444]
["bitfinex","SOLUSD",1768187168258,1.69393046,142.68,142.64,0.65843444]
["bitfinex","SOLUSD",1768187168458,1.69393046,142.68,142.64,13.45843444]
["bitfinex","SOLUSD",1768187168850,8.70284146,142.68,142.64,13.45843444]
["bitfinex","SOLUSD",1768187169252,2.00804625,142.67,142.64,12.8]
["bitfinex","SOLUSD",1768187169776,1.69393046,142.65,142.64,12.8]
["bitfinex","SOLUSD",1768187170150,1.69393046,142.66,142.64,12.8]
["bitfinex","SOLUSD",1768187170465,1.69393046,142.66,142.63,0.65843444]
["bitfinex","SOLUSD",1768187170848,1.69393046,142.65,142.63,0.65843444]
["bitfinex","SOLUSD",1768187171952,7.00997334,142.66,142.65,75.52694654]
["bitfinex","SOLUSD",1768187172150,7.00997334,142.66,142.63,0.65843444]
["bitfinex","SOLUSD",1768187172151,114.8767482,142.72,142.63,0.65843444]
["bitfinex","SOLUSD",1768187172449,114.8767482,142.72,142.62,12.8]
["bitfinex","SOLUSD",1768187172450,1.69393046,142.66,142.62,12.8]
["bitfinex","SOLUSD",1768187172655,1.69393046,142.65,142.62,12.8]
["bitfinex","SOLUSD",1768187173085,1.69393046,142.65,142.59,63.99393046]
["bitfinex","SOLUSD",1768187173086,1.69393046,142.61,142.54,14.49393046]
["bitfinex","SOLUSD",1768187173262,14.49393046,142.66,142.55,1.69393046]
["bitfinex","SOLUSD",1768187173263,1.69393046,142.62,142.55,1.69393046]
["bitfinex","SOLUSD",1768187173471,1.69393046,142.62,142.56,1.69393046]
["bitfinex","SOLUSD",1768187173654,2.36038137,142.63,142.57,12.8]
["bitfinex","SOLUSD",1768187174183,1.69393046,142.62,142.57,14.9]
["bitfinex","SOLUSD",1768187174392,1.69393046,142.62,142.57,19.81380819]
["bitfinex","SOLUSD",1768187174596,1.69393046,142.62,142.58,0.67742742]
["bitfinex","SOLUSD",1768187175386,0.66312183,142.61,142.57,20.49123561]
["bitfinex","SOLUSD",1768187175607,1.69393046,142.66,142.6,0.67742742]
["bitfinex","SOLUSD",1768187175896,0.33683916,142.65,142.61,0.67742742]
["bitfinex","SOLUSD",1768187176189,2.36038137,142.66,142.61,0.67742742]
["bitfinex","SOLUSD",1768187176393,1.69393046,142.65,142.61,0.67742742]
["bitfinex","SOLUSD",1768187176762,1.69393046,142.66,142.62,0.67742742]
["bitfinex","SOLUSD",1768187179196,8.70364006,142.66,142.62,0.67742742]
["bitfinex","SOLUSD",1768187179696,1.69393046,142.65,142.62,0.67742742]
["bitfinex","SOLUSD",1768187179879,1.69393046,142.64,142.61,0.67742742]
["bitfinex","SOLUSD",1768187180196,1.69393046,142.65,142.61,0.67742742]
["bitfinex","SOLUSD",1768187180378,2.35705229,142.65,142.61,0.67742742]
["bitfinex","SOLUSD",1768187180571,1.69393046,142.65,142.61,0.67742742]
["bitfinex","SOLUSD",1768187181488,1.69393046,142.64,142.61,0.61742747]
["bitfinex","SOLUSD",1768187181695,1.69393046,142.63,142.61,0.55742747]
["bitfinex","SOLUSD",1768187182083,1.69393046,142.64,142.61,0.55742747]
["bitfinex","SOLUSD",1768187182997,7.34402934,142.65,142.61,0.55742747]
["bitfinex","SOLUSD",1768187183199,0.66645091,142.67,142.61,0.55742747]
["bitfinex","SOLUSD",1768187183378,1.69393046,142.65,142.61,0.55742747]
["bitfinex","SOLUSD",1768187184186,1.69393046,142.65,142.61,7.56954889]
["bitfinex","SOLUSD",1768187184379,1.69393046,142.65,142.62,0.67742742]
["bitfinex","SOLUSD",1768187185782,2.14627378,142.66,142.62,0.67742742]
["bitfinex","SOLUSD",1768187187481,1.69393046,142.65,142.62,0.67742742]
["bitfinex","SOLUSD",1768187187800,1.69393046,142.65,142.62,0.61742742]
["bitfinex","SOLUSD",1768187187999,9.15608625,142.66,142.62,0.61742742]
["bitfinex","SOLUSD",1768187188399,9.15608625,142.66,142.62,0.55742742]
["bitfinex","SOLUSD",1768187188905,9.15608625,142.66,142.62,0.49742742]
["bitfinex","SOLUSD",1768187190406,1.69393046,142.65,142.62,0.49742742]
["bitfinex","SOLUSD",1768187190710,7.46215579,142.66,142.59,7.69048703]
["bitfinex","SOLUSD",1768187190711,0.66609183,142.63,142.59,7.69048703]
["bitfinex","SOLUSD",1768187190897,2.36038137,142.64,142.6,0.67742742]
["bitfinex","SOLUSD",1768187191206,2.32447378,142.65,142.6,0.67742742]
["bitfinex","SOLUSD",1768187191990,2.36038137,142.66,142.61,0.67742742]
["bitfinex","SOLUSD",1768187192205,9.36918092,142.68,142.63,0.67742742]
["bitfinex","SOLUSD",1768187192507,2.32447378,142.67,142.63,0.67742742]
["bitfinex","SOLUSD",1768187192687,2.32447378,142.67,142.63,7.68852247]
["bitfinex","SOLUSD",1768187192888,2.36038137,142.69,142.64,0.67742742]
["bitfinex","SOLUSD",1768187193505,4.02823903,142.68,142.64,0.67742742]
["bitfinex","SOLUSD",1768187193703,7.67466707,142.69,142.64,0.67742742]
["bitfinex","SOLUSD",1768187194012,1.69393046,142.75,142.69,0.68731367]
["bitfinex","SOLUSD",1768187194199,0.58024958,142.75,142.7,0.68731367]
["bitfinex","SOLUSD",1768187194400,2.27418004,142.75,142.7,0.68731367]
["bitfinex","SOLUSD",1768187194906,9.27959473,142.75,142.7,0.68731367]
["bitfinex","SOLUSD",1768187195108,0.58024958,142.75,142.71,0.68731367]
["bitfinex","SOLUSD",1768187195616,4.42576406,142.76,142.71,0.68731367]
["bitfinex","SOLUSD",1768187195992,2.7318336,142.76,142.72,0.68731367]
["bitfinex","SOLUSD",1768187196396,4.42576406,142.76,142.72,0.68731367]
["bitfinex","SOLUSD",1768187196983,11.43053068,142.76,142.72,0.62731367]
["bitfinex","SOLUSD",1768187197193,12.07018026,142.76,142.7,7.00758864]
["bitfinex","SOLUSD",1768187197418,5.06541364,142.76,142.71,7.00704868]
["bitfinex","SOLUSD",1768187197794,12.07024183,142.76,142.7,7.00758763]
["bitfinex","SOLUSD",1768187197995,12.07024183,142.76,142.7,8.70151809]
["bitfinex","SOLUSD",1768187198205,5.06541364,142.76,142.71,7.00717862]
["bitfinex","SOLUSD",1768187198912,5.06541364,142.76,142.72,0.68731367]
["bitfinex","SOLUSD",1768187199096,12.07023154,142.76,142.72,0.68731367]
["bitfinex","SOLUSD",1768187199419,5.06541364,142.76,142.72,0.68731367]
["bitfinex","SOLUSD",1768187199992,2.7318336,142.76,142.73,0.68731367]
["bitfinex","SOLUSD",1768187200205,2.7318336,142.76,142.73,14.49393046]
["bitfinex","SOLUSD",1768187200206,2.0068336,142.76,142.73,14.49393046]
["bitfinex","SOLUSD",1768187200402,1.15519696,142.76,142.73,12.8]
["bitfinex","SOLUSD",1768187201012,1.15519696,142.76,142.73,19.80585749]
["bitfinex","SOLUSD",1768187206614,2.41118313,142.75,142.69,62.3]
["bitfinex","SOLUSD",1768187206798,2.00714899,142.75,142.7,13.20403414]
["bitfinex","SOLUSD",1768187208613,0.31321853,142.75,142.71,7.0071463]
["bitfinex","SOLUSD",1768187209416,2.00714899,142.75,142.7,20.21161369]
["bitfinex","SOLUSD",1768187209729,2.41118313,142.74,142.7,20.21166045]
["bitfinex","SOLUSD",1768187210121,0.71725267,142.74,142.7,20.21166045]
["bitfinex","SOLUSD",1768187210318,2.41118313,142.74,142.7,20.21166045]
["bitfinex","SOLUSD",1768187210525,2.41118313,142.74,142.7,12.8]
["bitfinex","SOLUSD",1768187210825,2.41118313,142.73,142.7,12.8]
["bitfinex","SOLUSD",1768187211733,0.71725267,142.73,142.7,12.8]
["bitfinex","SOLUSD",1768187212028,2.41118313,142.74,142.7,19.8075887]
["bitfinex","SOLUSD",1768187212610,0.71725267,142.74,142.7,19.8075887]
["bitfinex","SOLUSD",1768187212932,3.56638009,142.76,142.71,0.40403414]
["bitfinex","SOLUSD",1768187213113,1.87244963,142.76,142.72,0.40403414]
["bitfinex","SOLUSD",1768187213312,1.87244963,142.76,142.73,12.8]
["bitfinex","SOLUSD",1768187214210,1.87244963,142.76,142.73,12.74000001]
["bitfinex","SOLUSD",1768187214825,10.57116174,142.76,142.73,12.74000001]
["bitfinex","SOLUSD",1768187215011,3.56638009,142.76,142.73,12.74000001]
["bitfinex","SOLUSD",1768187215934,1.87244963,142.76,142.73,19.74623184]
["bitfinex","SOLUSD",1768187216329,1.15519696,142.76,142.73,20.09026599]
["bitfinex","SOLUSD",1768187221213,3.35823244,142.74,142.7,4.963761]
["bitfinex","SOLUSD",1768187221413,3.35823244,142.73,142.7,12.8]
["bitfinex","SOLUSD",1768187222639,0.71725267,142.73,142.7,12.8]
["bitfinex","SOLUSD",1768187224018,0.67645108,142.75,142.7,20.15173174]
["bitfinex","SOLUSD",1768187224326,8.160123,142.76,142.72,0.34403415]
["bitfinex","SOLUSD",1768187224327,1.83164804,142.76,142.72,0.34403415]
["bitfinex","SOLUSD",1768187224532,1.83164804,142.76,142.73,12.8]
["bitfinex","SOLUSD",1768187226154,3.31743085,142.74,142.73,12.8]
["bitfinex","SOLUSD",1768187226446,0.67645108,142.74,142.7,12.8]
["bitfinex","SOLUSD",1768187226624,0.67645108,142.74,142.7,19.80755049]
["bitfinex","SOLUSD",1768187227038,0.67645108,142.74,142.7,20.15158464]
["bitfinex","SOLUSD",1768187229140,0.67645108,142.74,142.7,22.79256441]
["bitfinex","SOLUSD",1768187229424,0.67645108,142.74,142.7,20.15158464]
["bitfinex","SOLUSD",1768187229623,0.67645108,142.74,142.7,22.79256441]
["bitfinex","SOLUSD",1768187229823,1.87119972,142.76,142.72,0.34403415]
["bitfinex","SOLUSD",1768187231342,1.87119972,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768187231542,1.15519696,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768187231756,1.87119972,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768187232131,1.87119972,142.76,142.72,7.00666685]
["bitfinex","SOLUSD",1768187232824,1.87119972,142.76,142.72,7.350701]
["bitfinex","SOLUSD",1768187233248,0.71600276,142.75,142.7,82.10739828]
["bitfinex","SOLUSD",1768187233449,0.71600276,142.74,142.7,69.30747437]
["bitfinex","SOLUSD",1768187233752,0.71600276,142.74,142.7,72.2926205]
["bitfinex","SOLUSD",1768187234458,3.79617673,142.76,142.7,72.2926205]
["bitfinex","SOLUSD",1768187234626,1.87119972,142.76,142.71,0.34403415]
["bitfinex","SOLUSD",1768187235130,1.87119972,142.76,142.71,3.26933706]
["bitfinex","SOLUSD",1768187235553,1.87119972,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768187236347,0.71600276,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1768187239437,0.71600276,142.75,142.71,7.6353815]
["bitfinex","SOLUSD",1768187239632,0.71600276,142.75,142.7,85.09253818]
["bitfinex","SOLUSD",1768187239834,0.71600276,142.75,142.7,82.45155841]
["bitfinex","SOLUSD",1768187240556,0.71600276,142.75,142.71,7.35123055]
["bitfinex","SOLUSD",1768187241055,4.903105,142.74,142.7,75.44403415]
["bitfinex","SOLUSD",1768187241250,0.71600276,142.74,142.7,62.64403415]
["bitfinex","SOLUSD",1768187242351,0.71600276,142.74,142.7,0.34403415]
["bitfinex","SOLUSD",1768187243048,0.71600276,142.72,142.69,62.3]
["bitfinex","SOLUSD",1768187243233,0.71600276,142.72,142.68,82.39281722]
["bitfinex","SOLUSD",1768187243951,0.71600276,142.72,142.67,62.64403415]
["bitfinex","SOLUSD",1768187244158,0.71600276,142.72,142.67,69.65308174]
["bitfinex","SOLUSD",1768187244335,0.71600276,142.72,142.68,9.64955039]
["bitfinex","SOLUSD",1768187244537,0.71600276,142.72,142.68,2.98501392]
["bitfinex","SOLUSD",1768187245033,0.71600276,142.72,142.69,7.00789775]
["bitfinex","SOLUSD",1768187245355,0.71600276,142.74,142.7,2.98501392]
["bitfinex","SOLUSD",1768187245552,0.71600276,142.74,142.71,2.64097977]
["bitfinex","SOLUSD",1768187245755,0.71600276,142.75,142.71,2.98501392]
["bitfinex","SOLUSD",1768187246338,1.15519696,142.76,142.73,2.64097977]
["bitfinex","SOLUSD",1768187247158,1.87119972,142.76,142.72,7.35052645]
["bitfinex","SOLUSD",1768187247737,1.87119972,142.76,142.72,9.99150622]
["bitfinex","SOLUSD",1768187247938,1.87119972,142.76,142.72,9.64747207]
["bitfinex","SOLUSD",1768187248358,1.87119972,142.76,142.72,7.35052645]
["bitfinex","SOLUSD",1768187248562,1.87119972,142.76,142.72,9.99150622]
["bitfinex","SOLUSD",1768187248954,1.15519696,142.76,142.73,2.64097977]
["bitfinex","SOLUSD",1768187249456,1.15519696,142.76,142.73,9.64710249]
["bitfinex","SOLUSD",1768187250463,0.71600276,142.75,142.73,7.00612272]
["bitfinex","SOLUSD",1768187250965,0.71600276,142.75,142.72,19.80662717]
["bitfinex","SOLUSD",1768187251335,0.71600276,142.75,142.73,7.0062136]
["bitfinex","SOLUSD",1768187251540,0.71600276,142.75,142.72,19.80654565]
["bitfinex","SOLUSD",1768187251839,0.71600276,142.75,142.71,69.30707356]
["bitfinex","SOLUSD",1768187253467,0.71600276,142.75,142.71,71.94805333]
["bitfinex","SOLUSD",1768187253868,0.71600276,142.72,142.66,0.34403415]
["bitfinex","SOLUSD",1768187254044,0.71600276,142.71,142.67,7.00888425]
["bitfinex","SOLUSD",1768187254775,0.71600276,142.71,142.67,9.64986402]
["bitfinex","SOLUSD",1768187255460,0.71600276,142.71,142.67,7.00888425]
["bitfinex","SOLUSD",1768187256870,0.71600276,142.71,142.67,9.99389817]
["bitfinex","SOLUSD",1768187257043,0.69647985,142.7,142.66,2.98501392]
["bitfinex","SOLUSD",1768187257238,0.69647985,142.7,142.67,7.00892624]
["bitfinex","SOLUSD",1768187257444,0.69647985,142.7,142.66,9.99454894]
["bitfinex","SOLUSD",1768187257872,0.69647985,142.7,142.66,9.65059998]
["bitfinex","SOLUSD",1768187259057,0.69647985,142.7,142.66,9.99463413]
["bitfinex","SOLUSD",1768187259252,0.69647985,142.74,142.68,2.98501392]
["bitfinex","SOLUSD",1768187259456,0.69647985,142.72,142.69,2.64097977]
["bitfinex","SOLUSD",1768187259655,0.69647985,142.72,142.67,13.08432314]
["bitfinex","SOLUSD",1768187259656,0.69647985,142.72,142.68,2.64097977]
["bitfinex","SOLUSD",1768187260347,3.79617673,142.76,142.7,2.64097977]
["bitfinex","SOLUSD",1768187260542,1.15519696,142.76,142.71,0.28432314]
["bitfinex","SOLUSD",1768187260856,1.15519696,142.76,142.71,3.6263484]
["bitfinex","SOLUSD",1768187261051,1.15519696,142.76,142.72,0.70104549]
["bitfinex","SOLUSD",1768187261271,1.15519696,142.76,142.72,7.70756609]
["bitfinex","SOLUSD",1768187261841,1.15519696,142.76,142.73,0.70104549]
["bitfinex","SOLUSD",1768187262359,1.15519696,142.76,142.71,7.99221121]
["bitfinex","SOLUSD",1768187262561,1.15519696,142.76,142.73,3.34202526]
["bitfinex","SOLUSD",1768187262754,0.11468296,142.76,142.73,2.92530291]
["bitfinex","SOLUSD",1768187263162,4.21533135,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768187263675,4.9118112,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768187263853,0.69647985,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768187264054,0.1,142.81,142.74,7.00574471]
["bitfinex","SOLUSD",1768187264055,0.69647985,142.86,142.77,2.64097977]
["bitfinex","SOLUSD",1768187264376,0.69647985,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1768187264572,0.69647985,142.86,142.81,2.92530291]
["bitfinex","SOLUSD",1768187264956,0.69647985,142.86,142.82,2.64097977]
["bitfinex","SOLUSD",1768187265163,0.69647985,142.86,142.82,9.64246837]
["bitfinex","SOLUSD",1768187265770,0.69647985,142.86,142.82,7.0014886]
["bitfinex","SOLUSD",1768187265981,0.69647985,142.85,142.81,7.28658118]
["bitfinex","SOLUSD",1768187266668,0.69647985,142.85,142.8,7.00267876]
["bitfinex","SOLUSD",1768187266853,0.69647985,142.84,142.8,7.00267876]
["bitfinex","SOLUSD",1768187267654,0.69647985,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1768187268067,0.69647985,142.84,142.79,14.60793122]
["bitfinex","SOLUSD",1768187268268,0.69647985,142.84,142.73,59.91240959]
["bitfinex","SOLUSD",1768187268269,3.33745962,142.83,142.77,7.00414733]
["bitfinex","SOLUSD",1768187268465,0.69647985,142.82,142.77,7.00414733]
["bitfinex","SOLUSD",1768187268775,3.33745962,142.82,142.77,7.00414733]
["bitfinex","SOLUSD",1768187268982,0.69647985,142.82,142.77,9.6451271]
["bitfinex","SOLUSD",1768187271287,0.69647985,142.82,142.77,7.00414733]
["bitfinex","SOLUSD",1768187271578,0.69647985,142.81,142.77,7.00414733]
["bitfinex","SOLUSD",1768187271954,0.69647985,142.8,142.76,20.06897793]
["bitfinex","SOLUSD",1768187272154,0.69647985,142.8,142.76,19.78465479]
["bitfinex","SOLUSD",1768187273378,0.69647985,142.8,142.76,22.42563456]
["bitfinex","SOLUSD",1768187274176,0.69647985,142.82,142.77,2.92530291]
["bitfinex","SOLUSD",1768187274577,3.33745962,142.8,142.76,0.28432314]
["bitfinex","SOLUSD",1768187274781,0.69647985,142.8,142.76,0.28432314]
["bitfinex","SOLUSD",1768187275376,0.69647985,142.8,142.76,7.2890414]
["bitfinex","SOLUSD",1768187278064,0.69647985,142.8,142.76,2.92530291]
["bitfinex","SOLUSD",1768187278265,0.69647985,142.8,142.76,9.92999118]
["bitfinex","SOLUSD",1768187280266,0.69647985,142.8,142.76,2.92530291]
["bitfinex","SOLUSD",1768187280486,0.69647985,142.85,142.79,2.64097977]
["bitfinex","SOLUSD",1768187280782,0.69647985,142.85,142.82,2.64097977]
["bitfinex","SOLUSD",1768187281386,0.69647985,142.85,142.82,1.68772841]
["bitfinex","SOLUSD",1768187281588,0.69647985,142.85,142.83,1.68772841]
["bitfinex","SOLUSD",1768187281888,0.4399377,142.87,142.84,1.68772841]
["bitfinex","SOLUSD",1768187282181,7.43933844,142.87,142.83,1.68772841]
["bitfinex","SOLUSD",1768187282784,7.43933844,142.87,142.82,1.97205155]
["bitfinex","SOLUSD",1768187283165,7.43933844,142.87,142.82,8.97381527]
["bitfinex","SOLUSD",1768187283369,0.4399377,142.87,142.82,8.97381527]
["bitfinex","SOLUSD",1768187283889,0.69647985,142.86,142.82,8.97383621]
["bitfinex","SOLUSD",1768187284066,0.69647985,142.86,142.82,9.64788281]
["bitfinex","SOLUSD",1768187284487,17.59524354,142.9,142.83,0.6740466]
["bitfinex","SOLUSD",1768187284690,1.68772841,142.89,142.84,0.6740466]
["bitfinex","SOLUSD",1768187284893,8.78575634,142.9,142.84,6.93581255]
["bitfinex","SOLUSD",1768187285074,0.1,142.9,142.84,0.28432314]
["bitfinex","SOLUSD",1768187285384,1.68772841,142.89,142.83,2.36177501]
["bitfinex","SOLUSD",1768187285583,1.68772841,142.87,142.82,5.24808414]
["bitfinex","SOLUSD",1768187285790,1.68772841,142.86,142.82,5.24808414]
["bitfinex","SOLUSD",1768187286165,1.68772841,142.86,142.81,0.6740466]
["bitfinex","SOLUSD",1768187286575,0.71019014,142.86,142.81,7.14427782]
["bitfinex","SOLUSD",1768187286770,0.71019014,142.85,142.81,8.83200623]
["bitfinex","SOLUSD",1768187286973,0.68019015,142.85,142.82,0.6740466]
["bitfinex","SOLUSD",1768187287394,1.68772841,142.85,142.79,5.6378076]
["bitfinex","SOLUSD",1768187287687,1.68772841,142.84,142.8,0.6740466]
["bitfinex","SOLUSD",1768187287876,1.68772841,142.87,142.8,0.6740466]
["bitfinex","SOLUSD",1768187288076,1.68772841,142.83,142.8,0.6740466]
["bitfinex","SOLUSD",1768187288291,1.68772841,142.84,142.79,4.963761]
["bitfinex","SOLUSD",1768187288482,8.68966304,142.82,142.78,0.6740466]
["bitfinex","SOLUSD",1768187288694,7.00151663,142.83,142.78,0.6740466]
["bitfinex","SOLUSD",1768187288874,0.71019014,142.82,142.78,0.6740466]
["bitfinex","SOLUSD",1768187289073,2.39791855,142.82,142.78,0.6740466]
["bitfinex","SOLUSD",1768187290783,0.66953951,142.81,142.77,7.7203782]
["bitfinex","SOLUSD",1768187291789,2.35726792,142.81,142.76,20.06895232]
["bitfinex","SOLUSD",1768187291975,0.66953951,142.8,142.76,20.06895232]
["bitfinex","SOLUSD",1768187292179,0.66953951,142.8,142.76,20.78511527]
["bitfinex","SOLUSD",1768187292385,0.66953951,142.78,142.74,0.71616295]
["bitfinex","SOLUSD",1768187292591,2.35726792,142.78,142.74,7.72178315]
["bitfinex","SOLUSD",1768187292791,2.35726792,142.78,142.74,0.71616295]
["bitfinex","SOLUSD",1768187292972,0.66953951,142.77,142.72,7.36765236]
["bitfinex","SOLUSD",1768187293399,0.66953951,142.77,142.73,7.72201823]
["bitfinex","SOLUSD",1768187293595,0.66953951,142.77,142.74,7.00567798]
["bitfinex","SOLUSD",1768187294472,7.00217719,142.82,142.75,0.71616295]
["bitfinex","SOLUSD",1768187294673,8.6899056,142.82,142.77,0.71616295]
["bitfinex","SOLUSD",1768187295182,1.68772841,142.83,142.78,0.71616295]
["bitfinex","SOLUSD",1768187296502,9.35880986,142.83,142.78,0.71616295]
["bitfinex","SOLUSD",1768187296675,1.68772841,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187298075,8.68955067,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187298398,1.68772841,142.81,142.78,0.71616295]
["bitfinex","SOLUSD",1768187300800,1.68772841,142.81,142.76,7.00458826]
["bitfinex","SOLUSD",1768187300801,1.68772841,142.81,142.77,0.71616295]
["bitfinex","SOLUSD",1768187302676,1.68772841,142.81,142.78,0.71616295]
["bitfinex","SOLUSD",1768187302881,7.23751781,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187303101,1.68772841,142.81,142.78,0.71616295]
["bitfinex","SOLUSD",1768187303608,7.23751781,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187303799,1.68772841,142.81,142.78,0.71616295]
["bitfinex","SOLUSD",1768187306401,7.23751781,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187306607,8.92524622,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187306916,7.23751781,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187307207,8.92524622,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187307882,0.23558167,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187308088,1.92331008,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187308592,8.92518058,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187309789,7.67103028,142.83,142.79,0.71616295]
["bitfinex","SOLUSD",1768187310010,4.2348392,142.82,142.79,0.71616295]
["bitfinex","SOLUSD",1768187310203,2.35726792,142.83,142.79,0.71616295]
["bitfinex","SOLUSD",1768187310594,1.68772841,142.82,142.79,0.71616295]
["bitfinex","SOLUSD",1768187310997,1.92331008,142.82,142.79,0.71616295]
["bitfinex","SOLUSD",1768187311314,1.92331008,142.82,142.78,0.71616295]
["bitfinex","SOLUSD",1768187311692,0.23987786,142.8,142.77,62.3]
["bitfinex","SOLUSD",1768187311898,0.23987786,142.8,142.76,7.720839]
["bitfinex","SOLUSD",1768187312107,0.23987786,142.8,142.77,0.71616295]
["bitfinex","SOLUSD",1768187312305,2.35726792,142.81,142.77,0.71616295]
["bitfinex","SOLUSD",1768187312698,9.35961721,142.81,142.77,0.71616295]
["bitfinex","SOLUSD",1768187314304,7.6718888,142.81,142.77,0.71616295]
["bitfinex","SOLUSD",1768187318015,7.6718888,142.81,142.74,80.09850288]
["bitfinex","SOLUSD",1768187318016,1.92760627,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187318309,0.69163543,142.77,142.73,9.3647948]
["bitfinex","SOLUSD",1768187318520,0.20887915,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187318702,0.17887911,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187318893,1.86660752,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187319713,8.69158502,142.78,142.73,7.00581743]
["bitfinex","SOLUSD",1768187319920,8.69158502,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187320754,9.38809677,142.78,142.74,0.67124896]
["bitfinex","SOLUSD",1768187321230,2.37906683,142.76,142.71,0.67124896]
["bitfinex","SOLUSD",1768187321400,2.37906683,142.76,142.72,0.67124896]
["bitfinex","SOLUSD",1768187322703,0.69133842,142.76,142.72,0.67124896]
["bitfinex","SOLUSD",1768187322898,0.18430071,142.75,142.71,7.00721227]
["bitfinex","SOLUSD",1768187323095,0.15430072,142.75,142.71,7.67846123]
["bitfinex","SOLUSD",1768187323513,0.15430072,142.75,142.72,0.67124896]
["bitfinex","SOLUSD",1768187323719,1.68772841,142.76,142.72,0.67124896]
["bitfinex","SOLUSD",1768187324122,0.1,142.9,142.83,0.67124896]
["bitfinex","SOLUSD",1768187324303,1.68772841,142.87,142.79,0.28432314]
["bitfinex","SOLUSD",1768187324508,1.68772841,142.86,142.79,5.24808414]
["bitfinex","SOLUSD",1768187324928,1.68772841,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1768187325230,0.69651175,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768187325427,1.68772841,142.86,142.8,7.00280112]
["bitfinex","SOLUSD",1768187325428,0.69651175,142.87,142.8,7.00280112]
["bitfinex","SOLUSD",1768187325627,0.69651175,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768187326807,1.68772841,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1768187326808,15.16424016,142.86,142.8,7.67405008]
["bitfinex","SOLUSD",1768187327011,0.69651175,142.85,142.8,9.36177849]
["bitfinex","SOLUSD",1768187327506,0.69651175,142.85,142.81,0.67124896]
["bitfinex","SOLUSD",1768187327706,0.69651175,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768187329115,13.47651175,142.87,142.82,9.36079784]
["bitfinex","SOLUSD",1768187329723,0.69651175,142.86,142.82,9.36079784]
["bitfinex","SOLUSD",1768187330023,0.69651175,142.86,142.82,7.67306943]
["bitfinex","SOLUSD",1768187330227,2.38424016,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768187330806,0.69651175,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768187331026,2.38424016,142.86,142.81,9.36117492]
["bitfinex","SOLUSD",1768187331204,0.69651175,142.84,142.81,7.00219755]
["bitfinex","SOLUSD",1768187331404,1.68772841,142.85,142.81,7.00219755]
["bitfinex","SOLUSD",1768187331636,2.38424016,142.85,142.81,7.00219755]
["bitfinex","SOLUSD",1768187331805,2.38424016,142.85,142.82,7.00179748]
["bitfinex","SOLUSD",1768187332328,2.38424016,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768187332532,0.69651175,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768187336507,2.38424016,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768187336707,0.69651175,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768187336924,12.78,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768187337120,0.69651175,142.86,142.82,0.67124896]
["bitfinex","SOLUSD",1768187337317,12.78,142.83,142.81,8.69003917]
["bitfinex","SOLUSD",1768187338028,12.78,142.84,142.81,8.69003917]
["bitfinex","SOLUSD",1768187338225,12.78,142.84,142.81,9.36128813]
["bitfinex","SOLUSD",1768187338905,9.12832524,142.84,142.81,9.36128813]
["bitfinex","SOLUSD",1768187339836,0.69651175,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768187340033,9.12832524,142.84,142.8,9.36177849]
["bitfinex","SOLUSD",1768187340216,9.82483699,142.84,142.81,1.68772841]
["bitfinex","SOLUSD",1768187340410,9.82483699,142.84,142.8,7.67405008]
["bitfinex","SOLUSD",1768187340411,9.82483699,142.84,142.8,9.36177849]
["bitfinex","SOLUSD",1768187340915,9.12832524,142.84,142.8,9.36177849]
["bitfinex","SOLUSD",1768187341127,9.12832524,142.84,142.81,0.67124896]
["bitfinex","SOLUSD",1768187342132,9.12832524,142.84,142.81,7.67339607]
["bitfinex","SOLUSD",1768187342336,9.82483699,142.84,142.81,7.67339607]
["bitfinex","SOLUSD",1768187343732,9.82483699,142.84,142.81,7.00214711]
["bitfinex","SOLUSD",1768187344033,9.82483699,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768187344034,0.7214286,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768187344932,6.99996899,142.86,142.84,2.56676531]
["bitfinex","SOLUSD",1768187345129,15.41802721,142.85,142.84,2.56676531]
["bitfinex","SOLUSD",1768187346847,16.13945581,142.85,142.84,2.56676531]
["bitfinex","SOLUSD",1768187347132,0.6214286,142.84,142.77,7.00390252]
["bitfinex","SOLUSD",1768187347344,0.099,142.81,142.77,7.00390252]
["bitfinex","SOLUSD",1768187347514,12.879,142.81,142.77,7.00390252]
["bitfinex","SOLUSD",1768187347915,0.099,142.82,142.78,3.29174848]
["bitfinex","SOLUSD",1768187348221,12.78,142.82,142.79,0.65372127]
["bitfinex","SOLUSD",1768187348934,13.39620431,142.82,142.78,2.63802721]
["bitfinex","SOLUSD",1768187349323,13.39620431,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768187349925,0.61620431,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768187350138,3.25423152,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768187350338,2.63802721,142.81,142.79,8.37119425]
["bitfinex","SOLUSD",1768187350827,2.63802721,142.8,142.79,8.37119425]
["bitfinex","SOLUSD",1768187351729,2.63802721,142.8,142.76,7.71796258]
["bitfinex","SOLUSD",1768187352946,2.63802721,142.8,142.76,7.00442058]
["bitfinex","SOLUSD",1768187353437,2.60802722,142.8,142.76,7.00442058]
["bitfinex","SOLUSD",1768187354338,12.78,142.79,142.76,7.00442058]
["bitfinex","SOLUSD",1768187354544,12.75000001,142.79,142.76,7.00442058]
["bitfinex","SOLUSD",1768187354839,12.75000001,142.79,142.75,7.00511641]
["bitfinex","SOLUSD",1768187355031,15.38802722,142.79,142.74,69.30563255]
["bitfinex","SOLUSD",1768187355232,15.38802722,142.79,142.74,7.00563255]
["bitfinex","SOLUSD",1768187355630,15.38802722,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1768187355834,15.38802722,142.79,142.75,2.1]
["bitfinex","SOLUSD",1768187356146,15.38802722,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1768187357147,2.63802721,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1768187357530,12.75000001,142.79,142.73,7.71977754]
["bitfinex","SOLUSD",1768187357732,12.75000001,142.79,142.73,27.87339362]
["bitfinex","SOLUSD",1768187357937,12.78,142.78,142.73,27.87339362]
["bitfinex","SOLUSD",1768187358145,12.78,142.78,142.74,0.713542]
["bitfinex","SOLUSD",1768187359156,12.78,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768187359832,12.78,142.78,142.74,7.00559207]
["bitfinex","SOLUSD",1768187361347,15.41802721,142.78,142.74,7.00559207]
["bitfinex","SOLUSD",1768187362049,15.41802721,142.78,142.73,70.01974835]
["bitfinex","SOLUSD",1768187362247,2.63802721,142.77,142.73,7.71973285]
["bitfinex","SOLUSD",1768187362739,15.41802721,142.78,142.73,7.71973285]
["bitfinex","SOLUSD",1768187362935,12.78,142.78,142.73,7.71973285]
["bitfinex","SOLUSD",1768187363134,15.41802721,142.78,142.73,7.71973285]
["bitfinex","SOLUSD",1768187364927,12.78,142.78,142.73,7.71973285]
["bitfinex","SOLUSD",1768187365244,15.41802721,142.78,142.73,7.71973285]
["bitfinex","SOLUSD",1768187365444,12.78,142.77,142.73,7.71973285]
["bitfinex","SOLUSD",1768187366336,2.63802721,142.75,142.7,7.72092121]
["bitfinex","SOLUSD",1768187366535,2.60802722,142.75,142.71,7.00712834]
["bitfinex","SOLUSD",1768187367147,2.60802722,142.75,142.71,7.72067034]
["bitfinex","SOLUSD",1768187367343,12.78,142.76,142.73,7.71958732]
["bitfinex","SOLUSD",1768187367919,12.78,142.76,142.73,0.713542]
["bitfinex","SOLUSD",1768187369649,2.63802721,142.77,142.73,0.713542]
["bitfinex","SOLUSD",1768187369946,15.41802721,142.77,142.73,0.713542]
["bitfinex","SOLUSD",1768187372144,22.42237795,142.77,142.73,0.713542]
["bitfinex","SOLUSD",1768187372347,2.63802721,142.76,142.73,0.713542]
["bitfinex","SOLUSD",1768187372841,19.78435074,142.77,142.73,0.713542]
["bitfinex","SOLUSD",1768187373039,15.41802721,142.76,142.73,0.713542]
["bitfinex","SOLUSD",1768187373644,22.42292331,142.76,142.73,0.713542]
["bitfinex","SOLUSD",1768187374053,2.63802721,142.75,142.71,0.713542]
["bitfinex","SOLUSD",1768187376032,12.78,142.76,142.72,0.6672132]
["bitfinex","SOLUSD",1768187376249,2.63802721,142.77,142.72,0.6672132]
["bitfinex","SOLUSD",1768187376250,12.78,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187377451,12.78,142.77,142.73,7.67344349]
["bitfinex","SOLUSD",1768187377929,12.78,142.77,142.74,0.6672132]
["bitfinex","SOLUSD",1768187378556,15.41802721,142.79,142.74,0.6672132]
["bitfinex","SOLUSD",1768187378938,2.63802721,142.78,142.74,0.6672132]
["bitfinex","SOLUSD",1768187379348,2.63802721,142.77,142.74,0.6672132]
["bitfinex","SOLUSD",1768187379648,2.63802721,142.76,142.73,0.6672132]
["bitfinex","SOLUSD",1768187380550,9.64233577,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187382339,30.28888984,142.79,142.73,0.6672132]
["bitfinex","SOLUSD",1768187382340,7.00385542,142.78,142.73,0.6672132]
["bitfinex","SOLUSD",1768187382648,2.63802721,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187382850,7.00385542,142.78,142.73,0.6672132]
["bitfinex","SOLUSD",1768187383059,2.63802721,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187384559,2.63802721,142.76,142.73,0.6672132]
["bitfinex","SOLUSD",1768187384938,9.64266562,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187385140,7.0039831,142.78,142.73,0.6672132]
["bitfinex","SOLUSD",1768187385444,9.64201031,142.78,142.73,0.6672132]
["bitfinex","SOLUSD",1768187386050,2.63802721,142.77,142.73,0.6672132]
["bitfinex","SOLUSD",1768187388546,2.63802721,142.77,142.74,0.6672132]
["bitfinex","SOLUSD",1768187389144,7.0039831,142.78,142.74,0.6672132]
["bitfinex","SOLUSD",1768187389348,2.63802721,142.77,142.74,0.6672132]
["bitfinex","SOLUSD",1768187390062,7.0039831,142.78,142.74,0.6672132]
["bitfinex","SOLUSD",1768187390263,2.63802721,142.79,142.75,0.6672132]
["bitfinex","SOLUSD",1768187390562,2.63802721,142.8,142.75,0.6672132]
["bitfinex","SOLUSD",1768187390775,7.00249192,142.81,142.75,0.6672132]
["bitfinex","SOLUSD",1768187390776,9.64051913,142.81,142.75,0.6672132]
["bitfinex","SOLUSD",1768187390970,4.19263734,142.8,142.75,0.6672132]
["bitfinex","SOLUSD",1768187391137,4.19263734,142.8,142.76,0.6672132]
["bitfinex","SOLUSD",1768187392059,4.19263734,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187393261,6.83066455,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187393445,2.63802721,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187395165,4.19715159,142.79,142.77,0.6672132]
["bitfinex","SOLUSD",1768187397054,2.63802721,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187397259,4.19812464,142.79,142.77,0.6672132]
["bitfinex","SOLUSD",1768187397463,2.63802721,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187397864,59.50301265,142.85,142.77,0.6672132]
["bitfinex","SOLUSD",1768187398167,2.63802721,142.8,142.77,0.6672132]
["bitfinex","SOLUSD",1768187398469,2.63802721,142.79,142.76,0.6672132]
["bitfinex","SOLUSD",1768187401174,7.0008401,142.84,142.77,0.6672132]
["bitfinex","SOLUSD",1768187401351,2.63802721,142.82,142.77,0.6672132]
["bitfinex","SOLUSD",1768187401551,6.85891239,142.81,142.77,0.6672132]
["bitfinex","SOLUSD",1768187401751,2.63802721,142.81,142.77,0.6672132]
["bitfinex","SOLUSD",1768187402055,2.63802721,142.79,142.75,0.6672132]
["bitfinex","SOLUSD",1768187402261,2.60802721,142.79,142.75,0.6672132]
["bitfinex","SOLUSD",1768187402663,7.00301785,142.8,142.75,0.6672132]
["bitfinex","SOLUSD",1768187402965,9.64104506,142.8,142.75,0.6672132]
["bitfinex","SOLUSD",1768187403975,7.00301785,142.8,142.76,0.6672132]
["bitfinex","SOLUSD",1768187404163,17.50128805,142.85,142.77,0.724221]
["bitfinex","SOLUSD",1768187404355,4.22533718,142.84,142.79,0.724221]
["bitfinex","SOLUSD",1768187404675,9.63788721,142.86,142.8,15.41802721]
["bitfinex","SOLUSD",1768187404971,2.63802721,142.85,142.81,0.724221]
["bitfinex","SOLUSD",1768187405274,2.63802721,142.84,142.81,0.724221]
["bitfinex","SOLUSD",1768187405466,24.49951,142.86,142.81,0.724221]
["bitfinex","SOLUSD",1768187405467,1.68875645,142.85,142.81,0.724221]
["bitfinex","SOLUSD",1768187406365,1.68875645,142.83,142.81,0.724221]
["bitfinex","SOLUSD",1768187406561,8.69073764,142.82,142.77,13.504221]
["bitfinex","SOLUSD",1768187406775,1.68875645,142.79,142.77,13.504221]
["bitfinex","SOLUSD",1768187407551,1.68875645,142.79,142.77,0.724221]
["bitfinex","SOLUSD",1768187407779,1.68875645,142.8,142.77,0.724221]
["bitfinex","SOLUSD",1768187408156,1.68875645,142.79,142.77,0.724221]
["bitfinex","SOLUSD",1768187408375,24.50653237,142.82,142.77,0.724221]
["bitfinex","SOLUSD",1768187408674,1.68875645,142.79,142.77,0.724221]
["bitfinex","SOLUSD",1768187410380,1.68875645,142.78,142.75,0.67905818]
["bitfinex","SOLUSD",1768187411474,7.00284887,142.8,142.76,0.67905818]
["bitfinex","SOLUSD",1768187411676,1.68875645,142.79,142.76,0.67905818]
["bitfinex","SOLUSD",1768187411876,8.69160532,142.8,142.76,0.67905818]
["bitfinex","SOLUSD",1768187412581,8.84234545,142.8,142.76,0.67905818]
["bitfinex","SOLUSD",1768187412762,1.68875645,142.79,142.76,0.67905818]
["bitfinex","SOLUSD",1768187414259,1.83949658,142.8,142.76,0.67905818]
["bitfinex","SOLUSD",1768187414765,1.68875645,142.79,142.76,0.67905818]
["bitfinex","SOLUSD",1768187415653,8.84231735,142.8,142.76,0.67905818]
["bitfinex","SOLUSD",1768187418583,1.68875645,142.79,142.76,0.67905818]
["bitfinex","SOLUSD",1768187418964,1.68875645,142.78,142.76,0.67905818]
["bitfinex","SOLUSD",1768187419268,1.68875645,142.79,142.76,0.67905818]
["bitfinex","SOLUSD",1768187419468,1.68875645,142.78,142.76,0.67905818]
["bitfinex","SOLUSD",1768187419776,2.36566573,142.78,142.74,13.45905818]
["bitfinex","SOLUSD",1768187420153,2.36566573,142.78,142.75,0.67905818]
["bitfinex","SOLUSD",1768187420566,1.68875645,142.78,142.75,0.67905818]
["bitfinex","SOLUSD",1768187421581,0.15074013,142.75,142.71,0.67905818]
["bitfinex","SOLUSD",1768187421783,1.68875645,142.73,142.71,0.67905818]
["bitfinex","SOLUSD",1768187421955,1.68875645,142.74,142.71,0.67905818]
["bitfinex","SOLUSD",1768187422470,1.68875645,142.75,142.71,0.67905818]
["bitfinex","SOLUSD",1768187423175,8.69406549,142.75,142.71,0.67905818]
["bitfinex","SOLUSD",1768187423378,1.68875645,142.73,142.7,0.67905818]
["bitfinex","SOLUSD",1768187423582,1.68875645,142.72,142.69,13.45905818]
["bitfinex","SOLUSD",1768187424084,1.68875645,142.72,142.7,0.67905818]
["bitfinex","SOLUSD",1768187424271,1.68875645,142.73,142.7,0.67905818]
["bitfinex","SOLUSD",1768187424970,1.68875645,142.72,142.7,0.67905818]
["bitfinex","SOLUSD",1768187425808,1.68875645,142.72,142.69,12.78]
["bitfinex","SOLUSD",1768187425809,1.68875645,142.71,142.69,12.78]
["bitfinex","SOLUSD",1768187425975,1.68875645,142.7,142.68,0.67905818]
["bitfinex","SOLUSD",1768187426474,1.84981106,142.69,142.64,13.45905818]
["bitfinex","SOLUSD",1768187426680,1.68875645,142.68,142.65,0.67905818]
["bitfinex","SOLUSD",1768187427183,1.84981106,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187427383,0.16105461,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187427682,8.85806107,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187427864,1.68875645,142.68,142.65,0.67905818]
["bitfinex","SOLUSD",1768187428183,0.16105461,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187428482,7.68470529,142.7,142.65,0.67905818]
["bitfinex","SOLUSD",1768187428676,1.68875645,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187429261,1.83949658,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187429662,0.15074013,142.69,142.65,0.67905818]
["bitfinex","SOLUSD",1768187429996,2.36040404,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187430166,7.00836196,142.69,142.62,0.2]
["bitfinex","SOLUSD",1768187430167,1.84470565,142.67,142.63,0.67905818]
["bitfinex","SOLUSD",1768187431071,1.68875645,142.67,142.64,0.67905818]
["bitfinex","SOLUSD",1768187431270,0.67690928,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187431271,2.36566573,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187431471,0.67690928,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187431672,2.36566573,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187431894,1.68875645,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187433502,1.83949658,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187434299,1.82915761,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187437204,0.14040116,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187437502,1.82915761,142.68,142.64,0.67905818]
["bitfinex","SOLUSD",1768187441012,1.83457243,142.66,142.63,0.71972445]
["bitfinex","SOLUSD",1768187441214,1.68875645,142.65,142.63,0.71972445]
["bitfinex","SOLUSD",1768187441508,1.83457243,142.66,142.63,0.71972445]
["bitfinex","SOLUSD",1768187441720,0.68735268,142.68,142.63,0.71972445]
["bitfinex","SOLUSD",1768187442016,1.82915761,142.7,142.65,0.71972445]
["bitfinex","SOLUSD",1768187442232,2.37063962,142.69,142.65,0.71972445]
["bitfinex","SOLUSD",1768187442697,0.68188317,142.69,142.65,0.71972445]
["bitfinex","SOLUSD",1768187442896,2.37063962,142.69,142.65,0.71972445]
["bitfinex","SOLUSD",1768187443518,2.37063962,142.69,142.65,7.72988132]
["bitfinex","SOLUSD",1768187444699,0.67652249,142.67,142.65,7.01015687]
["bitfinex","SOLUSD",1768187444899,1.68875645,142.68,142.65,7.01015687]
["bitfinex","SOLUSD",1768187445300,1.68875645,142.68,142.65,0.71972445]
["bitfinex","SOLUSD",1768187448715,1.68875645,142.69,142.65,7.72979796]
["bitfinex","SOLUSD",1768187448927,1.68875645,142.69,142.66,0.71972445]
["bitfinex","SOLUSD",1768187449623,7.69509094,142.7,142.66,0.71972445]
["bitfinex","SOLUSD",1768187449816,1.68875645,142.69,142.66,0.71972445]
["bitfinex","SOLUSD",1768187451905,0.14040116,142.69,142.66,0.71972445]
["bitfinex","SOLUSD",1768187452110,1.82915761,142.69,142.66,0.71972445]
["bitfinex","SOLUSD",1768187453242,1.68875645,142.68,142.66,0.71972445]
["bitfinex","SOLUSD",1768187455239,0.14040116,142.79,142.68,0.71972445]
["bitfinex","SOLUSD",1768187455410,0.14040116,142.79,142.72,0.71972445]
["bitfinex","SOLUSD",1768187455737,1.82915761,142.79,142.74,0.71972445]
["bitfinex","SOLUSD",1768187456108,0.14040116,142.79,142.74,0.71972445]
["bitfinex","SOLUSD",1768187456307,0.14040116,142.79,142.74,2.4084809]
["bitfinex","SOLUSD",1768187456512,0.14040116,142.79,142.75,0.71972445]
["bitfinex","SOLUSD",1768187456925,1.68875645,142.8,142.75,0.71972445]
["bitfinex","SOLUSD",1768187457339,7.68973365,142.81,142.75,0.71972445]
["bitfinex","SOLUSD",1768187457637,1.68875645,142.8,142.75,0.71972445]
["bitfinex","SOLUSD",1768187458515,1.68875645,142.8,142.73,14.48875645]
["bitfinex","SOLUSD",1768187458516,2.37610913,142.81,142.76,2.4084809]
["bitfinex","SOLUSD",1768187458724,0.68735268,142.8,142.75,1.68875645]
["bitfinex","SOLUSD",1768187459529,0.68735268,142.8,142.75,8.69389377]
["bitfinex","SOLUSD",1768187460312,7.68910641,142.83,142.77,1.68875645]
["bitfinex","SOLUSD",1768187460514,0.78735268,142.84,142.77,12.22737016]
["bitfinex","SOLUSD",1768187460822,0.1,142.84,142.81,0.71972445]
["bitfinex","SOLUSD",1768187461030,0.1,142.84,142.82,0.6700231]
["bitfinex","SOLUSD",1768187461347,0.1,142.84,142.82,0.63557093]
["bitfinex","SOLUSD",1768187461516,6.99902092,142.88,142.83,1.68875645]
["bitfinex","SOLUSD",1768187461717,9.37513005,142.88,142.83,1.68875645]
["bitfinex","SOLUSD",1768187462231,9.37513005,142.88,142.82,1.68875645]
["bitfinex","SOLUSD",1768187462437,9.37513005,142.88,142.82,7.00181124]
["bitfinex","SOLUSD",1768187462625,0.68735268,142.87,142.82,8.69056769]
["bitfinex","SOLUSD",1768187463354,0.68735268,142.87,142.83,0.71972445]
["bitfinex","SOLUSD",1768187465224,6.99902092,142.88,142.84,0.69041697]
["bitfinex","SOLUSD",1768187465225,2.39137838,142.88,142.84,0.69041697]
["bitfinex","SOLUSD",1768187465422,0.70262193,142.84,142.8,0.69041697]
["bitfinex","SOLUSD",1768187465741,2.63735138,142.84,142.8,0.69041697]
["bitfinex","SOLUSD",1768187465949,2.63735138,142.85,142.81,0.69041697]
["bitfinex","SOLUSD",1768187466149,3.33997331,142.86,142.82,0.69041697]
["bitfinex","SOLUSD",1768187467347,3.33997331,142.86,142.82,7.69214719]
["bitfinex","SOLUSD",1768187470044,2.63735138,142.85,142.82,0.69041697]
["bitfinex","SOLUSD",1768187471523,2.63735138,142.85,142.82,7.69223252]
["bitfinex","SOLUSD",1768187472343,0.70262193,142.86,142.82,0.69041697]
["bitfinex","SOLUSD",1768187472548,2.63735138,142.85,142.82,0.69041697]
["bitfinex","SOLUSD",1768187474145,2.85403344,142.84,142.8,70.00897004]
["bitfinex","SOLUSD",1768187474939,2.63735138,142.84,142.81,0.70631533]
["bitfinex","SOLUSD",1768187476143,2.63735138,142.85,142.81,0.70631533]
["bitfinex","SOLUSD",1768187476451,2.63735138,142.85,142.81,7.70857028]
["bitfinex","SOLUSD",1768187477537,0.71155731,142.86,142.81,7.70857028]
["bitfinex","SOLUSD",1768187477737,2.63735138,142.85,142.81,7.70857028]
["bitfinex","SOLUSD",1768187478131,0.71155731,142.86,142.81,7.70857028]
["bitfinex","SOLUSD",1768187478332,2.63735138,142.85,142.81,7.70857028]
["bitfinex","SOLUSD",1768187478634,2.63735138,142.84,142.81,0.70631533]
["bitfinex","SOLUSD",1768187478841,3.34890869,142.85,142.81,0.70631533]
["bitfinex","SOLUSD",1768187479159,3.34890869,142.85,142.81,7.70858246]
["bitfinex","SOLUSD",1768187479653,3.34890869,142.86,142.82,0.70631533]
["bitfinex","SOLUSD",1768187480152,0.71155731,142.86,142.82,0.70631533]
["bitfinex","SOLUSD",1768187480452,3.34890869,142.86,142.82,0.70631533]
["bitfinex","SOLUSD",1768187481733,3.34890869,142.87,142.83,0.70631533]
["bitfinex","SOLUSD",1768187482346,0.71155731,142.87,142.83,0.70631533]
["bitfinex","SOLUSD",1768187482546,0.71155731,142.89,142.84,0.70631533]
["bitfinex","SOLUSD",1768187482847,3.34890869,142.89,142.85,0.70631533]
["bitfinex","SOLUSD",1768187483250,0.1,142.9,142.86,0.70631533]
["bitfinex","SOLUSD",1768187483429,0.1,142.9,142.87,0.70631533]
["bitfinex","SOLUSD",1768187484351,0.1,142.9,142.87,7.70558689]
["bitfinex","SOLUSD",1768187484727,0.1,142.9,142.88,0.70631533]
["bitfinex","SOLUSD",1768187486254,0.14199365,142.91,142.89,0.70631533]
["bitfinex","SOLUSD",1768187486437,0.14199365,142.91,142.89,7.70439858]
["bitfinex","SOLUSD",1768187486752,0.14199365,142.91,142.89,7.64439858]
["bitfinex","SOLUSD",1768187487536,1e-08,142.91,142.89,9.63543463]
["bitfinex","SOLUSD",1768187487842,0.71155731,142.97,142.9,13.06432314]
["bitfinex","SOLUSD",1768187488049,2.63735138,142.95,142.91,4.963761]
["bitfinex","SOLUSD",1768187488230,0.71155731,142.95,142.91,4.963761]
["bitfinex","SOLUSD",1768187488430,3.34890869,142.95,142.91,4.963761]
["bitfinex","SOLUSD",1768187488631,3.34890869,142.95,142.91,11.96091233]
["bitfinex","SOLUSD",1768187488845,3.34890869,142.95,142.91,12.66722766]
["bitfinex","SOLUSD",1768187489256,0.71155731,142.95,142.91,12.66722766]
["bitfinex","SOLUSD",1768187489456,3.34890869,142.95,142.91,12.66722766]
["bitfinex","SOLUSD",1768187489758,2.63735138,142.94,142.91,5.67007633]
["bitfinex","SOLUSD",1768187489948,2.63735138,142.94,142.9,13.48631533]
["bitfinex","SOLUSD",1768187490145,2.63735138,142.92,142.9,0.70631533]
["bitfinex","SOLUSD",1768187490353,6.99554244,142.95,142.9,0.70631533]
["bitfinex","SOLUSD",1768187490654,2.63735138,142.92,142.9,0.70631533]
["bitfinex","SOLUSD",1768187491030,2.63735138,142.91,142.9,0.70631533]
["bitfinex","SOLUSD",1768187491231,2.63735138,142.91,142.87,12.78]
["bitfinex","SOLUSD",1768187491459,2.63735138,142.92,142.89,6.99834009]
["bitfinex","SOLUSD",1768187492457,2.63735138,142.91,142.88,6.99873831]
["bitfinex","SOLUSD",1768187493044,2.63735138,142.91,142.87,19.77921285]
["bitfinex","SOLUSD",1768187493244,2.63735138,142.91,142.88,0.70631533]
["bitfinex","SOLUSD",1768187494267,2.63735138,142.92,142.89,0.69940367]
["bitfinex","SOLUSD",1768187494638,2.63735138,142.91,142.89,0.69940367]
["bitfinex","SOLUSD",1768187494950,0.71155731,142.93,142.89,0.69940367]
["bitfinex","SOLUSD",1768187495157,2.63735138,142.91,142.89,0.69940367]
["bitfinex","SOLUSD",1768187500959,10.01013268,142.91,142.86,6.99983892]
["bitfinex","SOLUSD",1768187501179,2.63735138,142.93,142.9,0.69940367]
["bitfinex","SOLUSD",1768187501470,2.63735138,142.94,142.9,0.69940367]
["bitfinex","SOLUSD",1768187501642,0.099,142.98,142.92,0.69940367]
["bitfinex","SOLUSD",1768187501849,0.099,142.98,142.97,0.69940367]
["bitfinex","SOLUSD",1768187502066,0.099,142.98,142.94,15.41735138]
["bitfinex","SOLUSD",1768187502270,0.099,142.98,142.95,0.69940367]
["bitfinex","SOLUSD",1768187502570,2.73635138,142.98,142.95,0.69940367]
["bitfinex","SOLUSD",1768187503357,0.099,142.98,142.95,0.69940367]
["bitfinex","SOLUSD",1768187503672,5.22977881,142.99,142.97,0.69940367]
["bitfinex","SOLUSD",1768187504666,12.22335576,142.99,142.97,0.69940367]
["bitfinex","SOLUSD",1768187505244,2.63735138,142.98,142.95,0.69940367]
["bitfinex","SOLUSD",1768187507248,12.22338028,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187507571,12.33942887,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187507942,12.22338028,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187508390,2.59242743,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187509261,2.7142287,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187509573,2.7142287,142.99,142.95,3.33675505]
["bitfinex","SOLUSD",1768187509773,2.59242743,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187510752,12.22350901,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187510958,9.58615763,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187511170,9.58615763,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187511373,12.22350901,142.99,142.95,0.69940367]
["bitfinex","SOLUSD",1768187512976,12.22350901,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187513183,9.58598482,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187513870,12.2233362,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187514083,9.58598482,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187514254,12.2233362,142.99,142.96,0.69940367]
["bitfinex","SOLUSD",1768187515085,2.63735138,142.98,142.96,0.69940367]
["bitfinex","SOLUSD",1768187515374,2.63735138,142.98,142.96,0.63940367]
["bitfinex","SOLUSD",1768187518260,9.63135322,142.98,142.94,0.69940367]
["bitfinex","SOLUSD",1768187519356,12.40459563,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187520385,10.28317072,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187520586,2.81279997,142.98,142.94,0.69940367]
["bitfinex","SOLUSD",1768187520769,2.63735138,142.98,142.94,0.69940367]
["bitfinex","SOLUSD",1768187522465,12.22339436,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187523387,9.58604298,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187523572,12.22339436,142.99,142.94,0.69940367]
["bitfinex","SOLUSD",1768187523983,12.46894485,142.99,142.94,0.62859367]
["bitfinex","SOLUSD",1768187524667,12.46894485,142.99,142.94,2.63735138]
["bitfinex","SOLUSD",1768187525165,12.46894485,142.99,142.93,9.63364462]
["bitfinex","SOLUSD",1768187525376,9.83159347,142.99,142.93,9.63364462]
["bitfinex","SOLUSD",1768187525756,2.63735138,142.98,142.93,9.63364462]
["bitfinex","SOLUSD",1768187525988,2.63735138,142.98,142.94,0.6808449]
["bitfinex","SOLUSD",1768187526973,9.83159347,142.99,142.94,0.6808449]
["bitfinex","SOLUSD",1768187527468,1.68530606,142.98,142.94,0.6808449]
["bitfinex","SOLUSD",1768187528387,1.68530606,142.98,142.94,2.36615096]
["bitfinex","SOLUSD",1768187528684,1.68530606,142.98,142.94,0.6808449]
["bitfinex","SOLUSD",1768187530178,8.6792933,142.98,142.94,0.6808449]
["bitfinex","SOLUSD",1768187530482,1.68530606,142.98,142.94,0.6808449]
["bitfinex","SOLUSD",1768187530662,7.59262396,143.0,142.95,0.71439952]
["bitfinex","SOLUSD",1768187530864,1.68530606,142.99,142.95,0.71439952]
["bitfinex","SOLUSD",1768187531166,0.59960805,143.0,142.95,0.71439952]
["bitfinex","SOLUSD",1768187531381,1.68530606,142.99,142.95,0.71439952]
["bitfinex","SOLUSD",1768187532089,7.59270764,143.0,142.95,0.71439952]
["bitfinex","SOLUSD",1768187532390,0.099,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187532597,1.68530606,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187533065,7.59270764,143.0,142.96,0.71439952]
["bitfinex","SOLUSD",1768187533259,1.68530606,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187533461,1.78430606,142.99,142.95,7.70971216]
["bitfinex","SOLUSD",1768187533693,1.78430606,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187534185,0.099,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187534377,1.78430606,142.99,142.96,0.71439952]
["bitfinex","SOLUSD",1768187535093,1.68530606,143.0,142.96,0.71439952]
["bitfinex","SOLUSD",1768187535592,7.0079282,143.07,143.0,0.71439952]
["bitfinex","SOLUSD",1768187535794,170.11312601,143.1,142.98,4.963761]
["bitfinex","SOLUSD",1768187535795,6.98872684,143.09,142.98,4.963761]
["bitfinex","SOLUSD",1768187536003,6.95410329,143.09,143.04,1.68530606]
["bitfinex","SOLUSD",1768187536169,0.19,143.1,143.04,1.68530606]
["bitfinex","SOLUSD",1768187536363,0.19,143.1,143.05,1.68530606]
["bitfinex","SOLUSD",1768187536576,0.19,143.1,143.06,1.68530606]
["bitfinex","SOLUSD",1768187536886,3.91784237,143.09,143.03,14.46530606]
["bitfinex","SOLUSD",1768187537186,2.23253631,143.09,143.03,12.78]
["bitfinex","SOLUSD",1768187537387,1.68530606,143.07,143.03,12.78]
["bitfinex","SOLUSD",1768187537689,0.70000487,143.06,142.99,18.02808414]
["bitfinex","SOLUSD",1768187537893,1.68530606,143.07,143.02,1.68530606]
["bitfinex","SOLUSD",1768187538188,2.38531093,143.07,143.0,6.9929333]
["bitfinex","SOLUSD",1768187538487,1.68530606,143.06,143.0,8.67823936]
["bitfinex","SOLUSD",1768187538693,1.68530606,143.06,143.01,8.67774674]
["bitfinex","SOLUSD",1768187539188,1.68530606,143.06,143.01,6.99244068]
["bitfinex","SOLUSD",1768187539695,2.38531093,143.07,143.01,1.68530606]
["bitfinex","SOLUSD",1768187539996,2.23253631,143.06,143.01,1.68530606]
["bitfinex","SOLUSD",1768187540595,2.23253631,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768187540788,0.19,143.1,143.05,2.38531093]
["bitfinex","SOLUSD",1768187541094,8.86349371,143.1,143.05,2.38531093]
["bitfinex","SOLUSD",1768187541298,1.87530606,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187541487,1.68530606,143.09,143.04,0.70000487]
["bitfinex","SOLUSD",1768187542282,1.68530606,143.09,143.05,0.70000487]
["bitfinex","SOLUSD",1768187543594,7.87836209,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187543901,1.87530606,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187544969,1.87530606,143.1,143.05,8.67583045]
["bitfinex","SOLUSD",1768187544970,0.70000487,143.09,143.05,9.37583532]
["bitfinex","SOLUSD",1768187545172,1.87530606,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187545173,0.19,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187546391,1.87530606,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187546594,1.68530606,143.09,143.06,0.70000487]
["bitfinex","SOLUSD",1768187547302,2.57531093,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187548092,0.89000487,143.1,143.06,0.70000487]
["bitfinex","SOLUSD",1768187548300,0.89000487,143.1,143.06,9.37507815]
["bitfinex","SOLUSD",1768187548492,0.19,143.1,143.07,0.70000487]
["bitfinex","SOLUSD",1768187549173,0.70000487,143.14,143.09,0.51000487]
["bitfinex","SOLUSD",1768187549373,0.70000487,143.14,143.08,12.76]
["bitfinex","SOLUSD",1768187549577,7.68622464,143.14,143.1,1.68530606]
["bitfinex","SOLUSD",1768187549892,0.4399377,143.15,143.1,1.68530606]
["bitfinex","SOLUSD",1768187550094,6.98324022,143.2,143.12,2.38531093]
["bitfinex","SOLUSD",1768187550295,6.98324022,143.2,143.12,13.46000487]
["bitfinex","SOLUSD",1768187550494,1.68530606,143.17,143.13,0.70000487]
["bitfinex","SOLUSD",1768187550798,1.68530606,143.18,143.13,0.70000487]
["bitfinex","SOLUSD",1768187551601,6.98470349,143.17,143.13,0.70000487]
["bitfinex","SOLUSD",1768187551803,8.67000955,143.17,143.13,0.70000487]
["bitfinex","SOLUSD",1768187551987,2.38531093,143.15,143.12,12.76]
["bitfinex","SOLUSD",1768187552301,2.38531093,143.15,143.11,0.70000487]
["bitfinex","SOLUSD",1768187552879,1.68530606,143.15,143.11,0.70000487]
["bitfinex","SOLUSD",1768187553083,2.38531093,143.16,143.11,0.70000487]
["bitfinex","SOLUSD",1768187553283,0.70000487,143.16,143.12,0.70000487]
["bitfinex","SOLUSD",1768187554091,9.37094737,143.16,143.12,0.70000487]
["bitfinex","SOLUSD",1768187554405,1.68530606,143.15,143.12,0.70000487]
["bitfinex","SOLUSD",1768187554716,0.67285091,143.13,143.08,0.67731697]
["bitfinex","SOLUSD",1768187554905,0.67285091,143.1,143.04,0.67731697]
["bitfinex","SOLUSD",1768187555104,0.67285091,143.1,142.97,15.0]
["bitfinex","SOLUSD",1768187555105,0.67285091,143.05,142.95,0.67731697]
["bitfinex","SOLUSD",1768187555414,1.68530606,143.06,142.91,0.67731697]
["bitfinex","SOLUSD",1768187555415,1.68530606,143.01,142.91,0.67731697]
["bitfinex","SOLUSD",1768187555706,1.68530606,143.01,142.87,1.68530606]
["bitfinex","SOLUSD",1768187555707,1.68530606,142.92,142.87,0.67731697]
["bitfinex","SOLUSD",1768187556009,8.36541676,143.01,142.78,15.0]
["bitfinex","SOLUSD",1768187556010,1.68530606,143.01,142.89,0.67731697]
["bitfinex","SOLUSD",1768187556185,1.68530606,142.95,142.9,0.67731697]
["bitfinex","SOLUSD",1768187557298,4.30135365,142.95,142.9,0.67731697]
["bitfinex","SOLUSD",1768187557479,34.93327744,143.13,142.95,0.67731697]
["bitfinex","SOLUSD",1768187557680,3.92902151,143.12,142.99,0.67731697]
["bitfinex","SOLUSD",1768187557881,4.30135365,143.06,142.99,4.97867062]
["bitfinex","SOLUSD",1768187558089,6.99056274,143.05,142.99,4.97867062]
["bitfinex","SOLUSD",1768187558310,6.99056274,143.05,143.0,4.30135365]
["bitfinex","SOLUSD",1768187558509,6.99056274,143.05,142.99,11.97212579]
["bitfinex","SOLUSD",1768187558800,7.14119033,143.05,142.99,0.67731697]
["bitfinex","SOLUSD",1768187559002,0.15062759,143.05,143.0,4.58567679]
["bitfinex","SOLUSD",1768187559203,17.73420456,143.08,143.01,4.30135365]
["bitfinex","SOLUSD",1768187559708,7.66242079,143.08,143.02,4.30135365]
["bitfinex","SOLUSD",1768187559894,0.67285091,143.08,143.02,4.30135365]
["bitfinex","SOLUSD",1768187560093,0.67285091,143.08,143.03,4.30135365]
["bitfinex","SOLUSD",1768187560298,0.67285091,143.1,143.03,11.97017386]
["bitfinex","SOLUSD",1768187560503,0.67285091,143.1,143.05,4.30135365]
["bitfinex","SOLUSD",1768187560809,6.98766735,143.11,143.05,4.97867062]
["bitfinex","SOLUSD",1768187561007,6.98766735,143.11,143.06,4.30135365]
["bitfinex","SOLUSD",1768187561208,7.66002277,143.12,143.06,4.30135365]
["bitfinex","SOLUSD",1768187561385,7.66002277,143.12,143.06,4.97867062]
["bitfinex","SOLUSD",1768187561792,0.15062759,143.11,143.05,4.30135365]
["bitfinex","SOLUSD",1768187561990,4.45198124,143.11,143.05,4.30135365]
["bitfinex","SOLUSD",1768187562196,6.98860856,143.09,143.04,0.67731697]
["bitfinex","SOLUSD",1768187562394,6.98860856,143.09,143.04,4.97867062]
["bitfinex","SOLUSD",1768187563411,0.66251037,143.08,143.04,4.30135365]
["bitfinex","SOLUSD",1768187563607,0.66251037,143.08,143.02,4.97867062]
["bitfinex","SOLUSD",1768187563808,0.66251037,143.08,143.02,0.67731697]
["bitfinex","SOLUSD",1768187563997,0.66251037,143.08,143.02,4.97867062]
["bitfinex","SOLUSD",1768187564198,6.98958551,143.07,143.02,4.97867062]
["bitfinex","SOLUSD",1768187564815,7.65167277,143.08,143.02,4.97867062]
["bitfinex","SOLUSD",1768187565394,11.95302642,143.08,143.02,4.97867062]
["bitfinex","SOLUSD",1768187565621,4.46221838,143.07,143.01,4.30135365]
["bitfinex","SOLUSD",1768187566004,0.16086473,143.07,143.02,6.9919355]
["bitfinex","SOLUSD",1768187566309,4.46221838,143.07,143.01,7.66981667]
["bitfinex","SOLUSD",1768187566511,0.65749391,143.06,143.02,4.30135365]
["bitfinex","SOLUSD",1768187566886,0.65749391,143.06,143.01,11.57813001]
["bitfinex","SOLUSD",1768187567288,6.98973934,143.07,143.02,0.67731697]
["bitfinex","SOLUSD",1768187567517,11.29048867,143.08,143.03,4.30135365]
["bitfinex","SOLUSD",1768187567898,11.29048867,143.08,143.03,4.97867062]
["bitfinex","SOLUSD",1768187568197,11.29048867,143.08,143.03,0.67731697]
["bitfinex","SOLUSD",1768187568397,6.98913502,143.08,143.03,4.97867062]
["bitfinex","SOLUSD",1768187568807,7.13976261,143.08,143.03,4.30135365]
["bitfinex","SOLUSD",1768187569593,7.13976261,143.08,143.02,7.66930551]
["bitfinex","SOLUSD",1768187569794,11.44111626,143.08,143.02,11.97065916]
["bitfinex","SOLUSD",1768187569997,7.13976261,143.08,143.02,0.67731697]
["bitfinex","SOLUSD",1768187570196,0.66762868,143.07,143.02,4.97867062]
["bitfinex","SOLUSD",1768187570514,0.67285091,143.09,143.02,4.97867062]
["bitfinex","SOLUSD",1768187570713,0.66762868,143.07,143.02,4.97867062]
["bitfinex","SOLUSD",1768187571716,0.66762868,143.07,143.02,11.97054506]
["bitfinex","SOLUSD",1768187572117,0.66762868,143.07,143.03,4.30135365]
["bitfinex","SOLUSD",1768187573116,17.46664862,143.13,143.06,4.58567679]
["bitfinex","SOLUSD",1768187573320,0.67285091,143.12,143.08,4.30135365]
["bitfinex","SOLUSD",1768187573516,0.67285091,143.12,143.08,0.5756275]
["bitfinex","SOLUSD",1768187573708,4.30135365,143.13,143.08,1.25294447]
["bitfinex","SOLUSD",1768187574014,11.28813415,143.13,143.08,1.25294447]
["bitfinex","SOLUSD",1768187574315,11.28813415,143.13,143.08,0.67731697]
["bitfinex","SOLUSD",1768187574495,11.28813415,143.13,143.08,4.97867062]
["bitfinex","SOLUSD",1768187574695,11.28813415,143.13,142.9,15.0]
["bitfinex","SOLUSD",1768187574696,0.14216157,143.08,142.9,15.0]
["bitfinex","SOLUSD",1768187574915,4.30135365,143.01,142.95,4.30135365]
["bitfinex","SOLUSD",1768187575118,4.30135365,143.02,142.95,4.30135365]
["bitfinex","SOLUSD",1768187575430,4.30135365,143.03,142.96,9.26511465]
["bitfinex","SOLUSD",1768187575805,4.30135365,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1768187575996,4.30135365,143.1,143.0,0.14216157]
["bitfinex","SOLUSD",1768187575997,4.30135365,143.06,143.0,11.57860649]
["bitfinex","SOLUSD",1768187576613,4.97420456,143.06,143.0,11.57860649]
["bitfinex","SOLUSD",1768187576814,4.97420456,143.06,143.0,12.25592346]
["bitfinex","SOLUSD",1768187577015,0.67285091,143.06,143.0,12.25592346]
["bitfinex","SOLUSD",1768187577221,0.67285091,143.06,143.01,0.67731697]
["bitfinex","SOLUSD",1768187577813,4.97420456,143.06,143.01,0.67731697]
["bitfinex","SOLUSD",1768187578317,4.30135365,143.05,143.01,0.67731697]
["bitfinex","SOLUSD",1768187579022,4.97420456,143.06,143.01,0.67731697]
["bitfinex","SOLUSD",1768187579624,11.9643378,143.06,143.01,0.67731697]
["bitfinex","SOLUSD",1768187580310,7.66298415,143.06,143.01,0.67731697]
["bitfinex","SOLUSD",1768187580505,0.67285091,143.15,143.06,0.67731697]
["bitfinex","SOLUSD",1768187580711,0.67285091,143.18,143.12,0.28432314]
["bitfinex","SOLUSD",1768187580928,0.67285091,143.23,143.14,0.28432314]
["bitfinex","SOLUSD",1768187581105,0.67285091,143.23,143.17,0.28432314]
["bitfinex","SOLUSD",1768187581300,31.78,143.39,143.17,5.24808414]
["bitfinex","SOLUSD",1768187581301,7.5261312,143.22,143.17,5.24808414]
["bitfinex","SOLUSD",1768187581610,2.55192664,143.22,143.19,0.28432314]
["bitfinex","SOLUSD",1768187581917,12.76,143.28,143.19,0.67731697]
["bitfinex","SOLUSD",1768187582096,4.32917076,143.27,143.2,0.67731697]
["bitfinex","SOLUSD",1768187582302,4.30135365,143.23,143.18,0.67731697]
["bitfinex","SOLUSD",1768187582715,4.30135365,143.22,143.18,0.67731697]
["bitfinex","SOLUSD",1768187582917,34.89427036,143.29,143.18,0.67731697]
["bitfinex","SOLUSD",1768187583115,4.33526582,143.28,143.18,0.67731697]
["bitfinex","SOLUSD",1768187583321,4.30135365,143.21,143.16,12.76]
["bitfinex","SOLUSD",1768187583515,11.28542748,143.19,143.13,17.723761]
["bitfinex","SOLUSD",1768187583823,0.67285091,143.29,143.18,9.54943779]
["bitfinex","SOLUSD",1768187584026,7.6953283,143.31,143.24,0.28432314]
["bitfinex","SOLUSD",1768187584222,4.30135365,143.29,143.24,4.55090329]
["bitfinex","SOLUSD",1768187584728,4.30135365,143.29,143.24,0.24954964]
["bitfinex","SOLUSD",1768187584913,7.6605548,143.31,143.24,4.55090329]
["bitfinex","SOLUSD",1768187585110,7.6605548,143.31,143.24,0.24954964]
["bitfinex","SOLUSD",1768187585328,4.30135365,143.3,143.25,4.30135365]
["bitfinex","SOLUSD",1768187585543,4.30135365,143.3,143.25,5.01057761]
["bitfinex","SOLUSD",1768187585825,6.94310662,143.31,143.26,0.70922396]
["bitfinex","SOLUSD",1768187586013,4.30135365,143.3,143.26,0.70922396]
["bitfinex","SOLUSD",1768187586208,6.94310662,143.31,143.26,0.70922396]
["bitfinex","SOLUSD",1768187586421,11.24446027,143.31,143.26,5.01057761]
["bitfinex","SOLUSD",1768187586730,6.94310662,143.31,143.26,0.70922396]
["bitfinex","SOLUSD",1768187587033,4.30135365,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187587324,6.97852656,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187587509,11.27988021,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187587710,6.97852656,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187587918,11.27988021,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187588423,4.30135365,143.29,143.26,0.64922396]
["bitfinex","SOLUSD",1768187589123,11.27988021,143.3,143.26,0.64922396]
["bitfinex","SOLUSD",1768187589327,6.9564649,143.29,143.26,0.64922396]
["bitfinex","SOLUSD",1768187589513,24.42444421,143.3,143.24,0.70922396]
["bitfinex","SOLUSD",1768187589718,6.9564649,143.28,143.24,0.70922396]
["bitfinex","SOLUSD",1768187589915,6.97852656,143.3,143.24,7.66568886]
["bitfinex","SOLUSD",1768187590225,6.97852656,143.3,143.26,7.65711227]
["bitfinex","SOLUSD",1768187590428,6.97852656,143.3,143.26,0.70064737]
["bitfinex","SOLUSD",1768187590607,0.78730592,143.34,143.27,0.61281975]
["bitfinex","SOLUSD",1768187590809,7.0764837,143.34,143.27,0.61281975]
["bitfinex","SOLUSD",1768187591030,24.51753295,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187591228,6.97739324,143.32,143.27,0.61281975]
["bitfinex","SOLUSD",1768187591427,6.97739324,143.32,143.28,6.9564649]
["bitfinex","SOLUSD",1768187591621,0.68730592,143.33,143.27,7.59262024]
["bitfinex","SOLUSD",1768187591822,7.66434204,143.33,143.27,0.61281975]
["bitfinex","SOLUSD",1768187592022,7.66434204,143.33,143.29,6.9564649]
["bitfinex","SOLUSD",1768187592331,7.66434204,143.33,143.27,0.89714289]
["bitfinex","SOLUSD",1768187592527,6.97703612,143.33,143.3,6.9564649]
["bitfinex","SOLUSD",1768187592828,7.0764893,143.34,143.28,0.61281975]
["bitfinex","SOLUSD",1768187593128,7.0764893,143.34,143.3,6.9564649]
["bitfinex","SOLUSD",1768187593333,7.0764893,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1768187593334,14.0329542,143.34,143.29,0.61281975]
["bitfinex","SOLUSD",1768187593511,14.72026012,143.34,143.27,0.61281975]
["bitfinex","SOLUSD",1768187593711,14.72026012,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187594305,7.76379522,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187594607,14.72026012,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187594806,7.76379522,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187595033,14.72026012,143.34,143.29,6.9564649]
["bitfinex","SOLUSD",1768187595414,15.0,143.52,143.31,0.70064737]
["bitfinex","SOLUSD",1768187595415,24.39286026,143.38,143.31,0.70064737]
["bitfinex","SOLUSD",1768187595727,24.39286026,143.38,143.29,7.5915878]
["bitfinex","SOLUSD",1768187595728,6.9564649,143.38,143.33,6.9564649]
["bitfinex","SOLUSD",1768187595949,6.9564649,143.38,143.33,0.70064737]
["bitfinex","SOLUSD",1768187596104,6.9564649,143.39,143.34,6.9564649]
["bitfinex","SOLUSD",1768187596308,6.9564649,143.38,143.33,7.65711227]
["bitfinex","SOLUSD",1768187596710,13.93129234,143.38,143.33,0.70064737]
["bitfinex","SOLUSD",1768187596906,6.9564649,143.37,143.29,7.59123483]
["bitfinex","SOLUSD",1768187597134,24.411011,143.38,143.31,6.9564649]
["bitfinex","SOLUSD",1768187597348,7.64377082,143.36,143.31,6.9564649]
["bitfinex","SOLUSD",1768187598639,14.61956346,143.36,143.31,6.9564649]
["bitfinex","SOLUSD",1768187599131,0.68730592,143.38,143.33,6.9564649]
["bitfinex","SOLUSD",1768187599511,0.68730592,143.38,143.34,6.9564649]
["bitfinex","SOLUSD",1768187600034,0.68730592,143.39,143.35,6.9564649]
["bitfinex","SOLUSD",1768187600227,7.64377082,143.39,143.34,6.9564649]
["bitfinex","SOLUSD",1768187600718,6.9564649,143.39,143.34,7.67704765]
["bitfinex","SOLUSD",1768187600923,6.9564649,143.39,143.35,0.70064737]
["bitfinex","SOLUSD",1768187601119,14.61746251,143.4,143.35,7.65711227]
["bitfinex","SOLUSD",1768187601337,6.9564649,143.39,143.34,6.9564649]
["bitfinex","SOLUSD",1768187601636,0.68730592,143.51,143.39,4.963761]
["bitfinex","SOLUSD",1768187601837,0.68730592,143.51,143.46,6.9564649]
["bitfinex","SOLUSD",1768187602141,6.9564649,143.49,143.44,6.9564649]
["bitfinex","SOLUSD",1768187602348,7.64377082,143.5,143.44,6.9564649]
["bitfinex","SOLUSD",1768187602524,0.68730592,143.5,143.45,6.9564649]
["bitfinex","SOLUSD",1768187602716,6.96822008,143.51,143.46,6.9564649]
["bitfinex","SOLUSD",1768187602717,6.9564649,143.51,143.46,6.9564649]
["bitfinex","SOLUSD",1768187602920,0.68730592,143.51,143.42,0.14216157]
["bitfinex","SOLUSD",1768187603121,0.68730592,143.57,143.47,4.963761]
["bitfinex","SOLUSD",1768187603419,6.96527847,143.57,143.55,6.9564649]
["bitfinex","SOLUSD",1768187603619,6.96233377,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1768187603921,34.80227796,143.67,143.53,0.14216157]
["bitfinex","SOLUSD",1768187603922,6.96039535,143.67,143.61,0.70064737]
["bitfinex","SOLUSD",1768187604252,6.96039535,143.67,143.55,0.28432314]
["bitfinex","SOLUSD",1768187604253,6.96039535,143.67,143.62,7.65711227]
["bitfinex","SOLUSD",1768187604433,25.04868964,143.67,143.6,6.9564649]
["bitfinex","SOLUSD",1768187604618,6.9564649,143.66,143.6,6.9564649]
["bitfinex","SOLUSD",1768187604826,0.68730592,143.66,143.55,5.24808414]
["bitfinex","SOLUSD",1768187605022,24.36138372,143.67,143.57,5.24808414]
["bitfinex","SOLUSD",1768187605343,6.95894224,143.7,143.61,5.24808414]
["bitfinex","SOLUSD",1768187605547,6.95894224,143.7,143.61,13.02432314]
["bitfinex","SOLUSD",1768187605731,25.04360376,143.7,143.61,13.02432314]
["bitfinex","SOLUSD",1768187606054,6.95894224,143.7,143.65,6.9564649]
["bitfinex","SOLUSD",1768187606261,0.4399377,143.71,143.65,0.28432314]
["bitfinex","SOLUSD",1768187606448,7.64431162,143.74,143.66,0.23402677]
["bitfinex","SOLUSD",1768187606624,31.99329078,143.74,143.67,7.19049167]
["bitfinex","SOLUSD",1768187606816,25.03682588,143.74,143.67,0.23402677]
["bitfinex","SOLUSD",1768187607023,6.9564649,143.72,143.67,0.23402677]
["bitfinex","SOLUSD",1768187607330,6.95655082,143.75,143.69,7.47481481]
["bitfinex","SOLUSD",1768187607528,6.95655082,143.75,143.7,7.19049167]
["bitfinex","SOLUSD",1768187607723,6.95607636,143.76,143.7,7.19049167]
["bitfinex","SOLUSD",1768187607929,0.35648,143.77,143.72,7.19049167]
["bitfinex","SOLUSD",1768187608452,11.27654289,143.83,143.75,6.9564649]
["bitfinex","SOLUSD",1768187608639,3.63277207,143.83,143.76,7.24078804]
["bitfinex","SOLUSD",1768187608942,34.7450636,143.91,143.74,6.9570057]
["bitfinex","SOLUSD",1768187608943,6.9564649,143.89,143.81,7.24078804]
["bitfinex","SOLUSD",1768187609144,0.68730592,143.93,143.84,0.28432314]
["bitfinex","SOLUSD",1768187609329,0.68730592,143.93,143.82,12.74]
["bitfinex","SOLUSD",1768187609330,6.9564649,143.89,143.82,13.02432314]
["bitfinex","SOLUSD",1768187609538,7.64377082,143.92,143.84,12.20454904]
["bitfinex","SOLUSD",1768187609722,7.64377082,143.92,143.83,15.0]
["bitfinex","SOLUSD",1768187609723,6.9564649,143.94,143.86,0.28432314]
["bitfinex","SOLUSD",1768187610027,7.6,144.0,143.9,4.963761]
["bitfinex","SOLUSD",1768187610343,7.6,144.0,143.88,15.0]
["bitfinex","SOLUSD",1768187610546,6.9564649,143.97,143.87,15.0]
["bitfinex","SOLUSD",1768187610731,0.68730592,143.95,143.79,15.0]
["bitfinex","SOLUSD",1768187610935,0.4399377,143.99,143.91,30.0]
["bitfinex","SOLUSD",1768187611160,0.68730592,144.05,143.98,6.9564649]
["bitfinex","SOLUSD",1768187611343,7.64377082,144.03,143.93,5.24808414]
["bitfinex","SOLUSD",1768187611547,6.94149214,144.07,143.92,42.72]
["bitfinex","SOLUSD",1768187611548,0.68730592,144.07,144.02,6.9564649]
["bitfinex","SOLUSD",1768187611867,7.64377082,144.06,143.98,6.9564649]
["bitfinex","SOLUSD",1768187612143,37.01059802,144.09,143.95,6.9564649]
["bitfinex","SOLUSD",1768187612144,0.68730592,144.02,143.95,6.9564649]
["bitfinex","SOLUSD",1768187612348,7.64377082,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1768187612531,7.64377082,144.05,143.97,6.9564649]
["bitfinex","SOLUSD",1768187612737,7.64377082,144.05,143.71,86.76784792]
["bitfinex","SOLUSD",1768187612738,6.94348007,144.02,143.92,5.24808414]
["bitfinex","SOLUSD",1768187612934,7.63078599,144.02,143.94,0.28432314]
["bitfinex","SOLUSD",1768187613146,34.70053438,144.09,143.97,6.9564649]
["bitfinex","SOLUSD",1768187613147,7.64377082,144.04,143.97,6.9564649]
["bitfinex","SOLUSD",1768187613349,7.62996946,144.04,143.97,6.9564649]
["bitfinex","SOLUSD",1768187613546,7.62996946,144.04,143.94,5.24808414]
["bitfinex","SOLUSD",1768187613747,6.9564649,144.01,143.94,6.9564649]
["bitfinex","SOLUSD",1768187613929,7.62918946,144.06,143.98,6.9564649]
["bitfinex","SOLUSD",1768187614247,7.65519484,144.04,143.95,9.0564649]
["bitfinex","SOLUSD",1768187614433,0.69872994,144.04,143.95,9.0564649]
["bitfinex","SOLUSD",1768187614637,7.65519484,144.03,143.94,19.6764649]
["bitfinex","SOLUSD",1768187614830,6.9564649,144.01,143.94,12.72]
["bitfinex","SOLUSD",1768187615363,0.69872994,144.02,143.95,6.9564649]
["bitfinex","SOLUSD",1768187616339,0.69872994,144.04,143.96,0.28432314]
["bitfinex","SOLUSD",1768187616648,0.69872994,144.04,143.94,12.72]
["bitfinex","SOLUSD",1768187616649,6.9564649,144.03,143.94,12.72]
["bitfinex","SOLUSD",1768187616838,13.89994207,144.03,143.94,19.6764649]
["bitfinex","SOLUSD",1768187617040,7.65519484,144.04,143.95,6.9564649]
["bitfinex","SOLUSD",1768187617234,14.59775514,144.04,143.96,0.28432314]
["bitfinex","SOLUSD",1768187618033,0.69872994,144.03,143.94,12.72]
["bitfinex","SOLUSD",1768187618235,7.65519484,144.02,143.94,12.72]
["bitfinex","SOLUSD",1768187618535,0.69872994,144.04,143.95,5.10592257]
["bitfinex","SOLUSD",1768187618732,7.65519484,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1768187619051,0.69872994,144.06,144.02,0.36298]
["bitfinex","SOLUSD",1768187619239,14.59576694,144.09,144.02,0.36298]
["bitfinex","SOLUSD",1768187619440,7.65519484,144.08,144.02,0.36298]
["bitfinex","SOLUSD",1768187619651,6.9564649,144.07,144.02,0.36298]
["bitfinex","SOLUSD",1768187619955,0.69872994,144.08,144.02,0.36298]
["bitfinex","SOLUSD",1768187620363,6.9564649,144.07,144.02,0.36298]
["bitfinex","SOLUSD",1768187620534,0.69872994,144.07,144.02,0.36298]
["bitfinex","SOLUSD",1768187621068,0.69872994,144.06,144.02,0.36298]
["bitfinex","SOLUSD",1768187621355,0.69872994,144.08,144.02,0.36298]
["bitfinex","SOLUSD",1768187621564,7.63923059,144.09,144.02,0.36298]
["bitfinex","SOLUSD",1768187621955,14.59569549,144.09,144.02,0.36298]
["bitfinex","SOLUSD",1768187622140,0.69872994,144.08,144.02,0.36298]
["bitfinex","SOLUSD",1768187622330,13.39872994,144.11,144.02,0.36298]
["bitfinex","SOLUSD",1768187622538,0.69872994,144.1,144.03,6.9564649]
["bitfinex","SOLUSD",1768187622753,0.69872994,144.1,144.02,0.36298]
["bitfinex","SOLUSD",1768187622754,6.9564649,144.09,144.02,0.36298]
["bitfinex","SOLUSD",1768187622954,12.68,144.14,144.06,6.9564649]
["bitfinex","SOLUSD",1768187622955,0.69872994,144.14,144.06,6.9564649]
["bitfinex","SOLUSD",1768187623134,0.69872994,144.14,144.04,0.28432314]
["bitfinex","SOLUSD",1768187623339,6.9564649,144.11,144.03,12.7]
["bitfinex","SOLUSD",1768187623545,6.93777213,144.14,144.03,19.6564649]
["bitfinex","SOLUSD",1768187623546,7.65519484,144.1,144.03,19.6564649]
["bitfinex","SOLUSD",1768187624154,7.65519484,144.1,144.03,12.7]
["bitfinex","SOLUSD",1768187624553,6.9564649,144.09,144.03,12.7]
["bitfinex","SOLUSD",1768187624850,13.89672567,144.09,144.03,12.7]
["bitfinex","SOLUSD",1768187625054,34.68849729,144.14,144.03,12.7]
["bitfinex","SOLUSD",1768187625055,0.69872994,144.16,144.05,15.0]
["bitfinex","SOLUSD",1768187625359,0.69872994,144.16,144.07,4.963761]
["bitfinex","SOLUSD",1768187625555,0.69872994,144.16,144.11,6.9564649]
["bitfinex","SOLUSD",1768187625745,0.69872994,144.16,144.09,0.28432314]
["bitfinex","SOLUSD",1768187626065,0.69872994,144.16,144.11,6.9564649]
["bitfinex","SOLUSD",1768187626247,30.65372994,144.15,144.09,0.28432314]
["bitfinex","SOLUSD",1768187626448,30.65372994,144.15,144.11,6.9564649]
["bitfinex","SOLUSD",1768187626752,29.955,144.15,144.11,6.9564649]
["bitfinex","SOLUSD",1768187626952,29.955,144.15,144.09,0.28432314]
["bitfinex","SOLUSD",1768187626953,8.565,144.15,144.14,6.9564649]
["bitfinex","SOLUSD",1768187627166,8.565,144.15,144.09,15.0]
["bitfinex","SOLUSD",1768187627358,15.50228297,144.15,144.09,19.6364649]
["bitfinex","SOLUSD",1768187627665,15.50228297,144.15,144.09,12.68]
["bitfinex","SOLUSD",1768187627846,15.50228297,144.15,144.09,19.6364649]
["bitfinex","SOLUSD",1768187628258,0.69872994,144.13,144.07,6.9564649]
["bitfinex","SOLUSD",1768187628766,0.69872994,144.07,143.94,15.0]
["bitfinex","SOLUSD",1768187628945,0.69872994,143.96,143.84,15.0]
["bitfinex","SOLUSD",1768187629144,0.69872994,143.84,143.71,15.0]
["bitfinex","SOLUSD",1768187629348,6.6801107,143.94,143.77,6.9564649]
["bitfinex","SOLUSD",1768187629546,12.68,143.93,143.79,22.18266976]
["bitfinex","SOLUSD",1768187629764,6.9564649,143.88,143.79,0.22849883]
["bitfinex","SOLUSD",1768187629951,6.9564649,143.87,143.8,6.9564649]
["bitfinex","SOLUSD",1768187630269,6.9564649,143.82,143.75,6.9564649]
["bitfinex","SOLUSD",1768187630448,6.9564649,143.78,143.71,6.9564649]
["bitfinex","SOLUSD",1768187630649,6.9564649,143.78,143.69,6.95900729]
["bitfinex","SOLUSD",1768187630650,6.9564649,143.77,143.7,6.9564649]
["bitfinex","SOLUSD",1768187630842,34.75326423,143.88,143.71,0.22849883]
["bitfinex","SOLUSD",1768187631161,6.9564649,143.82,143.75,6.9564649]
["bitfinex","SOLUSD",1768187631362,18.07552843,143.87,143.8,7.72457513]
["bitfinex","SOLUSD",1768187631580,0.69872994,143.87,143.81,7.72457513]
["bitfinex","SOLUSD",1768187631945,0.69872994,143.84,143.78,7.72457513]
["bitfinex","SOLUSD",1768187632163,0.69872994,143.82,143.76,7.72457513]
["bitfinex","SOLUSD",1768187632466,0.69872994,143.79,143.69,0.22849883]
["bitfinex","SOLUSD",1768187632762,0.69872994,143.79,143.73,7.72457513]
["bitfinex","SOLUSD",1768187632971,0.69872994,143.79,143.74,7.72457513]
["bitfinex","SOLUSD",1768187633155,7.65369827,143.79,143.74,7.72457513]
["bitfinex","SOLUSD",1768187633351,0.69872994,143.75,143.65,0.22849883]
["bitfinex","SOLUSD",1768187633563,24.3414347,143.79,143.66,7.72457513]
["bitfinex","SOLUSD",1768187633564,7.72457513,143.74,143.66,7.72457513]
["bitfinex","SOLUSD",1768187633774,7.72457513,143.75,143.68,7.72457513]
["bitfinex","SOLUSD",1768187634346,7.72457513,143.75,143.67,7.72457513]
["bitfinex","SOLUSD",1768187634548,59.11436744,143.79,143.67,7.72457513]
["bitfinex","SOLUSD",1768187634844,6.95496833,143.79,143.73,7.72457513]
["bitfinex","SOLUSD",1768187635146,27.35954346,143.79,143.72,7.72457513]
["bitfinex","SOLUSD",1768187635346,27.35954346,143.79,143.69,0.28432314]
["bitfinex","SOLUSD",1768187635347,7.72457513,143.78,143.71,7.72457513]
["bitfinex","SOLUSD",1768187635555,0.69872994,143.77,143.71,7.72457513]
["bitfinex","SOLUSD",1768187635865,0.69872994,143.75,143.69,7.72457513]
["bitfinex","SOLUSD",1768187636049,0.69872994,143.75,143.68,7.72457513]
["bitfinex","SOLUSD",1768187636551,37.0214347,143.79,143.73,7.72457513]
["bitfinex","SOLUSD",1768187636552,0.69872994,143.78,143.73,7.72457513]
["bitfinex","SOLUSD",1768187636756,0.69872994,143.78,143.72,7.72457513]
["bitfinex","SOLUSD",1768187636965,37.0214347,143.79,143.71,7.72457513]
["bitfinex","SOLUSD",1768187636966,7.65428394,143.77,143.71,7.72457513]
["bitfinex","SOLUSD",1768187637351,0.69872994,143.77,143.72,7.72457513]
["bitfinex","SOLUSD",1768187637546,34.5050953,143.92,143.69,0.72405037]
["bitfinex","SOLUSD",1768187637547,17.38387181,143.82,143.73,7.72457513]
["bitfinex","SOLUSD",1768187637769,0.69872994,143.79,143.73,7.72457513]
["bitfinex","SOLUSD",1768187637975,8.42330507,143.78,143.71,8.4486255]
["bitfinex","SOLUSD",1768187638145,0.69872994,143.77,143.69,0.28432314]
["bitfinex","SOLUSD",1768187638472,8.42330507,143.77,143.68,0.72405037]
["bitfinex","SOLUSD",1768187638657,0.69872994,143.77,143.7,7.72457513]
["bitfinex","SOLUSD",1768187638851,8.42330507,143.77,143.68,1.00837351]
["bitfinex","SOLUSD",1768187639058,6.95603784,143.76,143.7,7.72457513]
["bitfinex","SOLUSD",1768187639244,7.65476778,143.76,143.7,7.72457513]
["bitfinex","SOLUSD",1768187639858,0.69872994,143.76,143.69,7.68300653]
["bitfinex","SOLUSD",1768187640169,0.69872994,143.76,143.71,7.72457513]
["bitfinex","SOLUSD",1768187640563,181.27179941,143.98,143.7,6.95890483]
["bitfinex","SOLUSD",1768187640564,0.69872994,143.89,143.76,1.00837351]
["bitfinex","SOLUSD",1768187640766,7.72457513,143.82,143.74,0.72405037]
["bitfinex","SOLUSD",1768187641072,0.69842822,143.82,143.77,7.72457513]
["bitfinex","SOLUSD",1768187641276,0.69872994,143.84,143.79,7.72457513]
["bitfinex","SOLUSD",1768187641482,34.72945752,143.97,143.81,7.72457513]
["bitfinex","SOLUSD",1768187641672,7.72457513,143.89,143.82,7.72457513]
["bitfinex","SOLUSD",1768187641848,12.68,143.9,143.84,7.72457513]
["bitfinex","SOLUSD",1768187642054,20.40457513,143.9,143.82,0.72405037]
["bitfinex","SOLUSD",1768187642250,20.40457513,143.9,143.83,7.72457513]
["bitfinex","SOLUSD",1768187642565,20.40457513,143.9,143.83,8.4486255]
["bitfinex","SOLUSD",1768187642968,6.94975328,143.89,143.83,8.4486255]
["bitfinex","SOLUSD",1768187643168,7.72457513,143.88,143.8,0.72405037]
["bitfinex","SOLUSD",1768187643364,7.72457513,143.86,143.8,0.72405037]
["bitfinex","SOLUSD",1768187643674,0.69872994,143.88,143.81,8.3780955]
["bitfinex","SOLUSD",1768187643981,21.10330507,143.88,143.81,8.3780955]
["bitfinex","SOLUSD",1768187644277,0.69872994,143.88,143.81,0.65352037]
["bitfinex","SOLUSD",1768187644467,8.42330507,143.88,143.82,7.72457513]
["bitfinex","SOLUSD",1768187644872,8.42330507,143.88,143.8,0.28432314]
["bitfinex","SOLUSD",1768187645069,6.95071939,143.87,143.81,7.72457513]
["bitfinex","SOLUSD",1768187645376,7.64901307,143.88,143.82,7.72457513]
["bitfinex","SOLUSD",1768187645754,7.64901307,143.88,143.81,7.45350273]
["bitfinex","SOLUSD",1768187645755,32.74917897,143.88,143.81,8.94717553]
["bitfinex","SOLUSD",1768187645955,7.72457513,143.87,143.81,1.2226004]
["bitfinex","SOLUSD",1768187646192,7.72457513,143.86,143.81,0.5]
["bitfinex","SOLUSD",1768187646359,7.72457513,143.85,143.81,0.5]
["bitfinex","SOLUSD",1768187646683,20.40457513,143.87,143.81,0.5]
["bitfinex","SOLUSD",1768187647176,6.95120255,143.86,143.81,0.5]
["bitfinex","SOLUSD",1768187648468,7.72457513,143.85,143.81,0.5]
["bitfinex","SOLUSD",1768187648661,14.67577768,143.86,143.81,0.5]
["bitfinex","SOLUSD",1768187649164,15.37472401,143.86,143.79,0.7226004]
["bitfinex","SOLUSD",1768187649357,15.37472401,143.86,143.79,8.44717553]
["bitfinex","SOLUSD",1768187649358,7.65097182,143.85,143.79,8.44717553]
["bitfinex","SOLUSD",1768187649678,7.65097182,143.85,143.79,0.7226004]
["bitfinex","SOLUSD",1768187649878,8.42352146,143.83,143.77,0.7226004]
["bitfinex","SOLUSD",1768187650084,12.68,143.84,143.73,0.7226004]
["bitfinex","SOLUSD",1768187650085,7.72457513,143.79,143.73,0.7226004]
["bitfinex","SOLUSD",1768187650255,7.72457513,143.79,143.71,6.95844384]
["bitfinex","SOLUSD",1768187650256,7.72457513,143.78,143.71,7.72457513]
["bitfinex","SOLUSD",1768187650463,7.72457513,143.77,143.7,8.39273643]
["bitfinex","SOLUSD",1768187650674,7.72457513,143.76,143.7,0.6681613]
["bitfinex","SOLUSD",1768187650866,7.72457513,143.76,143.71,0.5]
["bitfinex","SOLUSD",1768187651079,0.71377913,143.77,143.71,0.5]
["bitfinex","SOLUSD",1768187651080,7.72457513,143.75,143.71,0.5]
["bitfinex","SOLUSD",1768187651285,0.71377913,143.75,143.71,0.5]
["bitfinex","SOLUSD",1768187651581,59.08966885,143.85,143.73,6.765236]
["bitfinex","SOLUSD",1768187651582,6.765236,143.8,143.73,6.765236]
["bitfinex","SOLUSD",1768187651879,6.765236,143.77,143.7,0.6681613]
["bitfinex","SOLUSD",1768187652180,6.765236,143.76,143.7,0.6681613]
["bitfinex","SOLUSD",1768187652480,0.71377913,143.77,143.71,7.4333973]
["bitfinex","SOLUSD",1768187652677,24.33936022,143.8,143.68,6.95985925]
["bitfinex","SOLUSD",1768187652678,12.68,143.78,143.72,7.4333973]
["bitfinex","SOLUSD",1768187652978,6.765236,143.77,143.72,0.6681613]
["bitfinex","SOLUSD",1768187653178,20.15901513,143.78,143.72,0.6681613]
["bitfinex","SOLUSD",1768187653482,13.39377913,143.78,143.72,11.20944868]
["bitfinex","SOLUSD",1768187653680,11.92075754,143.78,143.72,6.95769104]
["bitfinex","SOLUSD",1768187653988,4.25175764,143.77,143.7,25.0239905]
["bitfinex","SOLUSD",1768187654162,4.25175764,143.75,143.69,0.6681613]
["bitfinex","SOLUSD",1768187654356,0.71377913,143.76,143.69,4.91991894]
["bitfinex","SOLUSD",1768187654561,0.71377913,143.76,143.7,4.25175764]
["bitfinex","SOLUSD",1768187654798,4.96553677,143.76,143.7,4.91991894]
["bitfinex","SOLUSD",1768187655075,4.96553677,143.76,143.7,0.6681613]
["bitfinex","SOLUSD",1768187655482,4.96553677,143.76,143.7,7.62673317]
["bitfinex","SOLUSD",1768187656072,11.92164572,143.76,143.7,7.62673317]
["bitfinex","SOLUSD",1768187657266,11.71301092,143.76,143.7,7.62673317]
["bitfinex","SOLUSD",1768187657485,11.71301092,143.76,143.7,0.6681613]
["bitfinex","SOLUSD",1768187657796,4.25175764,143.75,143.7,0.6681613]
["bitfinex","SOLUSD",1768187657968,4.25175764,143.74,143.7,0.6681613]
["bitfinex","SOLUSD",1768187658765,4.25175764,143.74,143.68,7.6280624]
["bitfinex","SOLUSD",1768187658972,4.25175764,143.8,143.73,4.91991894]
["bitfinex","SOLUSD",1768187659283,16.95175764,143.81,143.74,4.25175764]
["bitfinex","SOLUSD",1768187659461,17.66553677,143.81,143.74,4.25175764]
["bitfinex","SOLUSD",1768187659788,11.20586056,143.8,143.74,4.25175764]
["bitfinex","SOLUSD",1768187659991,11.20586056,143.8,143.7,0.6681613]
["bitfinex","SOLUSD",1768187659992,4.25175764,143.75,143.7,0.6681613]
["bitfinex","SOLUSD",1768187660180,4.25175764,143.75,143.69,6.95928588]
["bitfinex","SOLUSD",1768187660379,4.25175764,143.74,143.68,7.62804573]
["bitfinex","SOLUSD",1768187660589,4.25175764,143.73,143.68,0.6681613]
["bitfinex","SOLUSD",1768187660884,4.95974822,143.74,143.69,0.5]
["bitfinex","SOLUSD",1768187661066,0.52266645,143.73,143.68,6.95989551]
["bitfinex","SOLUSD",1768187661259,0.71377913,143.76,143.68,6.95989551]
["bitfinex","SOLUSD",1768187661458,0.71377913,143.76,143.69,0.6681613]
["bitfinex","SOLUSD",1768187661459,13.41377913,143.76,143.69,0.6681613]
["bitfinex","SOLUSD",1768187661681,17.66553677,143.76,143.7,4.25175764]
["bitfinex","SOLUSD",1768187661887,11.92105983,143.78,143.72,4.25175764]
["bitfinex","SOLUSD",1768187662082,0.71377913,143.81,143.76,4.25175764]
["bitfinex","SOLUSD",1768187662381,0.71377913,143.81,143.77,4.25175764]
["bitfinex","SOLUSD",1768187662583,0.71377913,143.81,143.76,4.25175764]
["bitfinex","SOLUSD",1768187662784,0.71377913,143.81,143.74,0.6681613]
["bitfinex","SOLUSD",1768187662969,4.96553677,143.81,143.75,4.25175764]
["bitfinex","SOLUSD",1768187663296,0.71377913,143.81,143.76,4.25175764]
["bitfinex","SOLUSD",1768187663691,0.51693578,143.8,143.75,4.25175764]
["bitfinex","SOLUSD",1768187664067,0.7118107,143.79,143.74,11.20861174]
["bitfinex","SOLUSD",1768187664266,0.7118107,143.79,143.75,6.95645625]
["bitfinex","SOLUSD",1768187664467,0.7118107,143.79,143.74,4.25175764]
["bitfinex","SOLUSD",1768187664683,4.96356834,143.79,143.73,11.2089625]
["bitfinex","SOLUSD",1768187664984,4.96356834,143.79,143.73,4.25175764]
["bitfinex","SOLUSD",1768187665368,0.7118107,143.79,143.74,4.25175764]
["bitfinex","SOLUSD",1768187665594,0.7118107,143.79,143.69,41.47724341]
["bitfinex","SOLUSD",1768187665595,4.77064217,143.77,143.69,18.06562067]
["bitfinex","SOLUSD",1768187665782,0.51888453,143.77,143.71,0.6681613]
["bitfinex","SOLUSD",1768187666013,11.72630921,143.77,143.73,0.5]
["bitfinex","SOLUSD",1768187666675,11.72630921,143.77,143.71,4.91991894]
["bitfinex","SOLUSD",1768187666992,4.77064217,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187667193,0.51888453,143.77,143.72,4.25175764]
["bitfinex","SOLUSD",1768187667573,7.4746573,143.77,143.72,4.25175764]
["bitfinex","SOLUSD",1768187668195,0.51888453,143.77,143.72,11.20941457]
["bitfinex","SOLUSD",1768187668388,0.51888453,143.77,143.72,6.95765693]
["bitfinex","SOLUSD",1768187668592,4.77064217,143.77,143.7,7.62661951]
["bitfinex","SOLUSD",1768187668792,6.95567411,143.77,143.72,4.91991894]
["bitfinex","SOLUSD",1768187668985,0.71377913,143.84,143.74,4.91991894]
["bitfinex","SOLUSD",1768187669291,4.25175764,143.8,143.74,4.91991894]
["bitfinex","SOLUSD",1768187669777,13.4118107,143.81,143.74,4.91991894]
["bitfinex","SOLUSD",1768187669973,0.70988144,143.79,143.73,6.95743133]
["bitfinex","SOLUSD",1768187670394,4.96553677,143.8,143.73,4.91991894]
["bitfinex","SOLUSD",1768187670587,17.66553677,143.8,143.74,4.25175764]
["bitfinex","SOLUSD",1768187671098,17.66553677,143.8,143.74,11.20861374]
["bitfinex","SOLUSD",1768187671300,4.96553677,143.8,143.74,6.9568561]
["bitfinex","SOLUSD",1768187671594,4.96356834,143.78,143.72,4.25175764]
["bitfinex","SOLUSD",1768187671793,4.96356834,143.78,143.71,4.91991894]
["bitfinex","SOLUSD",1768187671970,0.52079449,143.75,143.69,0.6681613]
["bitfinex","SOLUSD",1768187672175,4.77255213,143.75,143.72,0.5]
["bitfinex","SOLUSD",1768187672577,4.25175764,143.74,143.69,7.62751061]
["bitfinex","SOLUSD",1768187672777,4.77255213,143.75,143.69,6.95934931]
["bitfinex","SOLUSD",1768187673003,4.77255213,143.75,143.69,11.21110695]
["bitfinex","SOLUSD",1768187673788,0.52079449,143.75,143.69,6.95934931]
["bitfinex","SOLUSD",1768187673990,7.61759577,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187674191,24.56935341,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187674880,13.36196013,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187675280,0.66196013,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187675600,0.56823659,143.79,143.74,4.25175764]
["bitfinex","SOLUSD",1768187675906,7.52306706,143.79,143.73,11.20884289]
["bitfinex","SOLUSD",1768187676097,7.52306706,143.79,143.7,0.66374726]
["bitfinex","SOLUSD",1768187676098,0.56916445,143.77,143.7,0.66374726]
["bitfinex","SOLUSD",1768187676406,4.82092209,143.77,143.71,4.25175764]
["bitfinex","SOLUSD",1768187676698,4.82092209,143.77,143.72,6.9578905]
["bitfinex","SOLUSD",1768187677001,4.91186195,143.76,143.7,0.66374726]
["bitfinex","SOLUSD",1768187677191,4.91186195,143.76,143.7,4.9155049]
["bitfinex","SOLUSD",1768187677796,0.66196013,143.78,143.71,4.9155049]
["bitfinex","SOLUSD",1768187678098,4.91278054,143.76,143.69,0.66374726]
["bitfinex","SOLUSD",1768187678280,4.91278054,143.76,143.7,4.25175764]
["bitfinex","SOLUSD",1768187678701,4.25175764,143.75,143.69,4.9155049]
["bitfinex","SOLUSD",1768187678898,4.25175764,143.75,143.69,11.87486963]
["bitfinex","SOLUSD",1768187679204,20.22410392,143.77,143.69,0.66374726]
["bitfinex","SOLUSD",1768187679385,4.91278054,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187679786,17.61278054,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187679988,24.56898809,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187680192,24.56898809,143.76,143.7,7.62253969]
["bitfinex","SOLUSD",1768187680383,20.31723045,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187680888,20.31723045,143.76,143.7,7.62253969]
["bitfinex","SOLUSD",1768187681210,20.31715224,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187681389,13.3610229,143.76,143.7,11.87429733]
["bitfinex","SOLUSD",1768187681588,24.56905982,143.76,143.7,0.66374726]
["bitfinex","SOLUSD",1768187681904,4.25175764,143.75,143.7,0.66374726]
["bitfinex","SOLUSD",1768187682098,6.9570057,143.74,143.69,6.95933137]
["bitfinex","SOLUSD",1768187682404,11.77759616,143.75,143.68,7.62362563]
["bitfinex","SOLUSD",1768187682583,4.25175764,143.74,143.68,11.87538327]
["bitfinex","SOLUSD",1768187682781,11.77759616,143.75,143.69,11.21114905]
["bitfinex","SOLUSD",1768187683181,4.82092209,143.75,143.7,6.95877674]
["bitfinex","SOLUSD",1768187683382,0.56916445,143.75,143.7,11.87428164]
["bitfinex","SOLUSD",1768187683593,12.7,143.75,143.7,11.87428164]
["bitfinex","SOLUSD",1768187683795,17.51999423,143.76,143.7,11.87428164]
["bitfinex","SOLUSD",1768187684603,17.51999423,143.76,143.7,7.622524]
["bitfinex","SOLUSD",1768187684809,24.4761913,143.76,143.7,7.622524]
["bitfinex","SOLUSD",1768187685108,0.6610229,143.75,143.7,6.95877674]
["bitfinex","SOLUSD",1768187685498,4.82092209,143.74,143.67,0.66374726]
["bitfinex","SOLUSD",1768187685699,4.91186195,143.72,143.65,0.66374726]
["bitfinex","SOLUSD",1768187685911,4.25175764,143.7,143.65,0.66374726]
["bitfinex","SOLUSD",1768187686106,0.57007385,143.71,143.65,0.66374726]
["bitfinex","SOLUSD",1768187686401,13.27007385,143.71,143.67,11.21203875]
["bitfinex","SOLUSD",1768187686584,0.57007385,143.71,143.67,6.96028111]
["bitfinex","SOLUSD",1768187686784,4.82183149,143.71,143.66,0.66374726]
["bitfinex","SOLUSD",1768187687091,4.82183149,143.71,143.65,4.25175764]
["bitfinex","SOLUSD",1768187687092,11.78032117,143.71,143.65,4.25175764]
["bitfinex","SOLUSD",1768187687290,11.78032117,143.71,143.65,4.9155049]
["bitfinex","SOLUSD",1768187687505,11.78032117,143.71,143.65,0.66374726]
["bitfinex","SOLUSD",1768187687809,11.78032117,143.71,143.65,4.9155049]
["bitfinex","SOLUSD",1768187687993,4.25175764,143.72,143.66,11.87632799]
["bitfinex","SOLUSD",1768187688183,17.61371777,143.73,143.66,11.87632799]
["bitfinex","SOLUSD",1768187688385,4.25175764,143.72,143.66,11.87632799]
["bitfinex","SOLUSD",1768187688705,0.6610229,143.71,143.66,6.96082309]
["bitfinex","SOLUSD",1768187689290,0.66196013,143.78,143.71,0.66374726]
["bitfinex","SOLUSD",1768187689483,0.66196013,143.78,143.7,4.25175764]
["bitfinex","SOLUSD",1768187689484,4.82092209,143.75,143.68,4.25175764]
["bitfinex","SOLUSD",1768187689685,0.66010431,143.74,143.67,0.66374726]
["bitfinex","SOLUSD",1768187689884,0.66010431,143.74,143.69,4.25175764]
["bitfinex","SOLUSD",1768187690085,0.66010431,143.74,143.67,0.80590883]
["bitfinex","SOLUSD",1768187690285,0.66010431,143.74,143.69,4.25175764]
["bitfinex","SOLUSD",1768187690500,0.66010431,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1768187690713,4.91186195,143.74,143.68,7.62350627]
["bitfinex","SOLUSD",1768187690901,0.66010431,143.74,143.69,4.25175764]
["bitfinex","SOLUSD",1768187691290,0.66196013,143.77,143.72,4.25175764]
["bitfinex","SOLUSD",1768187691894,7.61666628,143.79,143.74,4.25175764]
["bitfinex","SOLUSD",1768187692210,0.56823659,143.81,143.76,4.25175764]
["bitfinex","SOLUSD",1768187692422,4.67348126,143.8,143.76,4.25175764]
["bitfinex","SOLUSD",1768187692730,13.26823659,143.83,143.78,4.25175764]
["bitfinex","SOLUSD",1768187693094,13.26823659,143.83,143.77,4.25175764]
["bitfinex","SOLUSD",1768187693095,17.51999423,143.83,143.77,4.25175764]
["bitfinex","SOLUSD",1768187693291,4.67518847,143.82,143.77,4.25175764]
["bitfinex","SOLUSD",1768187693613,9.58796901,143.82,143.76,0.66374726]
["bitfinex","SOLUSD",1768187693818,4.91278054,143.82,143.76,4.9155049]
["bitfinex","SOLUSD",1768187694136,4.91278054,143.82,143.76,7.61977817]
["bitfinex","SOLUSD",1768187694291,4.91278054,143.82,143.76,11.87153581]
["bitfinex","SOLUSD",1768187695526,11.86629322,143.82,143.76,11.87153581]
["bitfinex","SOLUSD",1768187696211,5.68179197,143.87,143.81,4.9155049]
["bitfinex","SOLUSD",1768187696411,4.67538011,143.86,143.81,0.66374726]
["bitfinex","SOLUSD",1768187696604,6.95057148,143.88,143.83,4.25175764]
["bitfinex","SOLUSD",1768187696804,7.61184949,143.89,143.84,4.25175764]
["bitfinex","SOLUSD",1768187697008,7.61184949,143.89,143.82,0.66374726]
["bitfinex","SOLUSD",1768187697009,7.61184949,143.89,143.85,4.25175764]
["bitfinex","SOLUSD",1768187697205,7.61184949,143.89,143.84,4.25175764]
["bitfinex","SOLUSD",1768187697509,11.86360713,143.89,143.82,7.61660707]
["bitfinex","SOLUSD",1768187697725,201.00856076,143.94,143.85,0.66374726]
["bitfinex","SOLUSD",1768187697726,0.56823659,143.92,143.85,0.66374726]
["bitfinex","SOLUSD",1768187697915,0.56823659,143.92,143.91,4.25175764]
["bitfinex","SOLUSD",1768187698292,0.56823659,143.92,143.88,4.25175764]
["bitfinex","SOLUSD",1768187698908,4.91371777,143.94,143.87,0.66374726]
["bitfinex","SOLUSD",1768187699122,4.91371777,143.94,143.88,4.25175764]
["bitfinex","SOLUSD",1768187699528,11.86122833,143.94,143.88,4.25175764]
["bitfinex","SOLUSD",1768187700010,7.60947069,143.94,143.88,6.95019554]
["bitfinex","SOLUSD",1768187700222,7.60947069,143.94,143.9,4.25175764]
["bitfinex","SOLUSD",1768187700391,7.60947069,143.94,143.88,6.95000785]
["bitfinex","SOLUSD",1768187700591,0.66196013,143.94,143.9,4.25175764]
["bitfinex","SOLUSD",1768187700820,13.36196013,143.94,143.9,4.25175764]
["bitfinex","SOLUSD",1768187701028,0.66196013,143.94,143.92,4.25175764]
["bitfinex","SOLUSD",1768187701198,0.66196013,143.94,143.93,4.25175764]
["bitfinex","SOLUSD",1768187701403,38.95116162,144.1,143.94,0.66374726]
["bitfinex","SOLUSD",1768187701626,4.25175764,144.04,143.98,4.25175764]
["bitfinex","SOLUSD",1768187701920,4.25175764,144.03,143.97,4.25175764]
["bitfinex","SOLUSD",1768187702116,12.7,144.02,143.98,4.25175764]
["bitfinex","SOLUSD",1768187702289,12.7,144.02,143.96,0.66374726]
["bitfinex","SOLUSD",1768187702493,12.7,144.02,143.97,4.25175764]
["bitfinex","SOLUSD",1768187702689,4.25175764,144.07,144.01,4.25175764]
["bitfinex","SOLUSD",1768187702917,12.7,144.06,144.02,4.25175764]
["bitfinex","SOLUSD",1768187703396,12.7,144.06,144.01,4.25175764]
["bitfinex","SOLUSD",1768187703690,11.12423165,144.05,144.0,4.25175764]
["bitfinex","SOLUSD",1768187704024,6.87247401,144.05,144.0,4.25175764]
["bitfinex","SOLUSD",1768187704415,6.87247401,144.05,144.0,4.93875851]
["bitfinex","SOLUSD",1768187704623,6.87247401,144.05,144.0,4.25175764]
["bitfinex","SOLUSD",1768187704831,6.87247401,144.05,143.94,0.28432314]
["bitfinex","SOLUSD",1768187704832,0.46655145,144.03,143.98,4.25175764]
["bitfinex","SOLUSD",1768187704998,0.46655145,144.03,143.97,4.25175764]
["bitfinex","SOLUSD",1768187704999,16.93175764,144.02,143.97,4.25175764]
["bitfinex","SOLUSD",1768187705391,12.68,144.07,144.01,4.25175764]
["bitfinex","SOLUSD",1768187705596,19.72424189,144.07,144.03,4.25175764]
["bitfinex","SOLUSD",1768187705796,19.72424189,144.07,144.02,4.25175764]
["bitfinex","SOLUSD",1768187706016,23.97599953,144.07,144.0,0.68700087]
["bitfinex","SOLUSD",1768187706216,4.25175764,144.03,143.96,6.94598094]
["bitfinex","SOLUSD",1768187706415,4.25175764,144.0,143.95,0.68700087]
["bitfinex","SOLUSD",1768187706716,12.68,143.99,143.95,0.68700087]
["bitfinex","SOLUSD",1768187707016,12.68,143.99,143.96,4.25175764]
["bitfinex","SOLUSD",1768187707189,12.68,143.99,143.95,7.63339818]
["bitfinex","SOLUSD",1768187707396,12.68,143.99,143.96,4.25175764]
["bitfinex","SOLUSD",1768187708316,12.68,143.99,143.93,0.68700087]
["bitfinex","SOLUSD",1768187708527,12.68,143.99,143.95,4.25175764]
["bitfinex","SOLUSD",1768187708714,12.68,143.99,143.96,4.25175764]
["bitfinex","SOLUSD",1768187710007,3.62367168,144.13,144.02,0.68700087]
["bitfinex","SOLUSD",1768187710325,3.62367168,144.13,144.01,4.25175764]
["bitfinex","SOLUSD",1768187710326,8.565,144.15,144.06,0.65724002]
["bitfinex","SOLUSD",1768187710823,4.25175764,144.14,144.08,4.25175764]
["bitfinex","SOLUSD",1768187711123,12.68,144.13,144.08,4.25175764]
["bitfinex","SOLUSD",1768187711418,8.565,144.15,144.0,25.93186834]
["bitfinex","SOLUSD",1768187711419,8.565,144.15,144.12,4.25175764]
["bitfinex","SOLUSD",1768187711724,8.565,144.15,144.13,4.25175764]
["bitfinex","SOLUSD",1768187712322,12.68,144.16,144.14,4.25175764]
["bitfinex","SOLUSD",1768187712703,12.68,144.16,144.15,4.25175764]
["bitfinex","SOLUSD",1768187712895,0.70405766,144.25,144.15,0.25102363]
["bitfinex","SOLUSD",1768187713100,0.4399377,144.27,144.24,7.87175764]
["bitfinex","SOLUSD",1768187713330,0.4399377,144.27,144.25,6.85928071]
["bitfinex","SOLUSD",1768187713621,7.37150358,144.27,144.14,22.02940113]
["bitfinex","SOLUSD",1768187713819,6.85928071,144.23,144.17,6.85928071]
["bitfinex","SOLUSD",1768187714139,6.93411352,144.22,144.17,6.85928071]
["bitfinex","SOLUSD",1768187714303,24.26874117,144.22,144.1,0.65724002]
["bitfinex","SOLUSD",1768187714509,6.85928071,144.17,144.06,0.65724002]
["bitfinex","SOLUSD",1768187714808,24.26874117,144.22,144.1,6.85928071]
["bitfinex","SOLUSD",1768187715010,1.31799527,144.32,144.22,0.65724002]
["bitfinex","SOLUSD",1768187715011,3.62136741,144.3,144.22,0.65724002]
["bitfinex","SOLUSD",1768187715209,3.62136741,144.3,144.17,30.0]
["bitfinex","SOLUSD",1768187715210,6.93002892,144.3,144.25,0.65724002]
["bitfinex","SOLUSD",1768187715413,7.56046427,144.3,144.2,13.53939141]
["bitfinex","SOLUSD",1768187715610,0.70405766,144.29,144.24,6.85928071]
["bitfinex","SOLUSD",1768187715810,0.70405766,144.29,144.26,6.85928071]
["bitfinex","SOLUSD",1768187716011,19.61002892,144.3,144.26,6.85928071]
["bitfinex","SOLUSD",1768187716206,7.63373031,144.31,144.26,6.85928071]
["bitfinex","SOLUSD",1768187716408,8.24731443,144.32,144.21,12.68]
["bitfinex","SOLUSD",1768187716607,0.70405766,144.31,144.26,6.85928071]
["bitfinex","SOLUSD",1768187716827,12.68,144.3,144.21,6.93429772]
["bitfinex","SOLUSD",1768187717006,7.56333837,144.28,144.22,0.65724002]
["bitfinex","SOLUSD",1768187717206,0.70405766,144.26,144.2,6.85928071]
["bitfinex","SOLUSD",1768187717532,0.70405766,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187717709,12.66,144.25,144.21,6.85928071]
["bitfinex","SOLUSD",1768187718025,13.36405766,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187718228,20.2960478,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187718426,26.45127085,144.26,144.19,0.65724002]
["bitfinex","SOLUSD",1768187718610,7.56333837,144.24,144.15,0.65724002]
["bitfinex","SOLUSD",1768187718811,7.56333837,144.24,144.17,6.85928071]
["bitfinex","SOLUSD",1768187719212,12.66,144.25,144.19,7.51652073]
["bitfinex","SOLUSD",1768187719412,12.66,144.25,144.2,6.85928071]
["bitfinex","SOLUSD",1768187719617,6.85928071,144.27,144.21,6.85928071]
["bitfinex","SOLUSD",1768187719916,12.66,144.3,144.24,6.85928071]
["bitfinex","SOLUSD",1768187720122,24.25838646,144.28,144.22,6.85928071]
["bitfinex","SOLUSD",1768187720318,36.91838646,144.28,144.22,6.85928071]
["bitfinex","SOLUSD",1768187720630,43.77766717,144.28,144.21,7.51652073]
["bitfinex","SOLUSD",1768187720930,6.85928071,144.25,144.19,0.65724002]
["bitfinex","SOLUSD",1768187721132,12.66,144.24,144.19,7.51652073]
["bitfinex","SOLUSD",1768187721426,7.56333837,144.26,144.19,0.65724002]
["bitfinex","SOLUSD",1768187721638,0.70405766,144.24,144.17,6.85928071]
["bitfinex","SOLUSD",1768187721810,6.85928071,144.22,144.16,6.85928071]
["bitfinex","SOLUSD",1768187722010,12.66,144.22,144.16,6.85928071]
["bitfinex","SOLUSD",1768187722233,19.59417559,144.22,144.15,0.65724002]
["bitfinex","SOLUSD",1768187722735,7.56333837,144.2,144.13,7.51652073]
["bitfinex","SOLUSD",1768187722942,7.56333837,144.16,144.1,7.51652073]
["bitfinex","SOLUSD",1768187723119,20.22333837,144.16,144.1,6.85928071]
["bitfinex","SOLUSD",1768187723436,7.63751199,144.23,144.15,14.4536091]
["bitfinex","SOLUSD",1768187723634,7.63751199,144.23,144.19,6.85928071]
["bitfinex","SOLUSD",1768187724135,6.93240901,144.25,144.17,0.65724002]
["bitfinex","SOLUSD",1768187724338,12.66,144.24,144.19,6.85928071]
["bitfinex","SOLUSD",1768187724723,12.66,144.24,144.17,0.65724002]
["bitfinex","SOLUSD",1768187724724,7.63646667,144.25,144.17,0.65724002]
["bitfinex","SOLUSD",1768187724931,12.66,144.24,144.19,6.85928071]
["bitfinex","SOLUSD",1768187725428,34.65483781,144.28,144.21,6.85928071]
["bitfinex","SOLUSD",1768187725429,7.63502522,144.28,144.21,6.85928071]
["bitfinex","SOLUSD",1768187725735,7.63502522,144.28,144.18,0.65724002]
["bitfinex","SOLUSD",1768187725736,0.70405766,144.26,144.18,0.65724002]
["bitfinex","SOLUSD",1768187726058,0.70405766,144.25,144.21,6.85928071]
["bitfinex","SOLUSD",1768187726212,0.70405766,144.25,144.18,0.65724002]
["bitfinex","SOLUSD",1768187726415,0.70405766,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187726734,20.29502522,144.28,144.23,6.85928071]
["bitfinex","SOLUSD",1768187726913,20.29502522,144.28,144.22,6.85928071]
["bitfinex","SOLUSD",1768187726914,37.62244412,144.28,144.22,6.85928071]
["bitfinex","SOLUSD",1768187727314,37.62244412,144.28,144.2,0.65724002]
["bitfinex","SOLUSD",1768187727315,0.70405766,144.27,144.2,0.65724002]
["bitfinex","SOLUSD",1768187727520,0.70405766,144.27,144.22,6.85928071]
["bitfinex","SOLUSD",1768187727934,0.70405766,144.27,144.2,0.65724002]
["bitfinex","SOLUSD",1768187728139,0.70405766,144.27,144.22,6.85928071]
["bitfinex","SOLUSD",1768187728835,0.70405766,144.27,144.21,6.85928071]
["bitfinex","SOLUSD",1768187729029,0.70405766,144.24,144.15,0.65724002]
["bitfinex","SOLUSD",1768187729333,6.93192846,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187730126,6.93192846,144.26,144.19,0.65724002]
["bitfinex","SOLUSD",1768187730439,12.66,144.25,144.2,6.85928071]
["bitfinex","SOLUSD",1768187730637,7.63598612,144.26,144.21,6.85928071]
["bitfinex","SOLUSD",1768187730933,1.31799527,144.32,144.25,7.51652073]
["bitfinex","SOLUSD",1768187731127,1.31799527,144.32,144.29,6.85928071]
["bitfinex","SOLUSD",1768187731327,15.81055178,144.32,144.27,6.85928071]
["bitfinex","SOLUSD",1768187731532,20.90721341,144.32,144.29,6.85928071]
["bitfinex","SOLUSD",1768187731733,20.90721341,144.32,144.28,6.85928071]
["bitfinex","SOLUSD",1768187732337,13.97799527,144.32,144.25,0.65724002]
["bitfinex","SOLUSD",1768187732636,20.90721546,144.32,144.25,0.65724002]
["bitfinex","SOLUSD",1768187732830,1.31799527,144.32,144.29,6.85928071]
["bitfinex","SOLUSD",1768187733138,0.36291398,144.32,144.31,6.85928071]
["bitfinex","SOLUSD",1768187734229,7.64424466,144.35,144.3,6.85928071]
["bitfinex","SOLUSD",1768187734433,7.57583153,144.34,144.29,6.85928071]
["bitfinex","SOLUSD",1768187734637,7.57583153,144.34,144.26,6.93182836]
["bitfinex","SOLUSD",1768187734943,7.57583153,144.3,144.24,6.85928071]
["bitfinex","SOLUSD",1768187735241,7.57583153,144.27,144.21,6.85928071]
["bitfinex","SOLUSD",1768187735538,0.71655082,144.32,144.2,21.85928071]
["bitfinex","SOLUSD",1768187735741,0.71655082,144.32,144.26,6.85928071]
["bitfinex","SOLUSD",1768187735742,0.71655082,144.31,144.26,6.85928071]
["bitfinex","SOLUSD",1768187735925,0.71655082,144.31,144.27,6.85928071]
["bitfinex","SOLUSD",1768187736130,0.71655082,144.31,144.23,0.28432314]
["bitfinex","SOLUSD",1768187736333,0.71655082,144.28,144.24,6.85928071]
["bitfinex","SOLUSD",1768187736526,7.64767195,144.28,144.24,6.85928071]
["bitfinex","SOLUSD",1768187736728,20.30767195,144.28,144.23,6.85928071]
["bitfinex","SOLUSD",1768187737445,13.37655082,144.28,144.24,6.85928071]
["bitfinex","SOLUSD",1768187737644,20.30773178,144.28,144.21,6.9339817]
["bitfinex","SOLUSD",1768187737847,20.30773178,144.28,144.24,6.85928071]
["bitfinex","SOLUSD",1768187738040,7.57583153,144.26,144.2,6.85928071]
["bitfinex","SOLUSD",1768187738236,7.57583153,144.26,144.16,32.34078359]
["bitfinex","SOLUSD",1768187738237,0.71655082,144.22,144.09,64.69831068]
["bitfinex","SOLUSD",1768187738441,6.85928071,144.21,144.15,6.85928071]
["bitfinex","SOLUSD",1768187738636,13.79361258,144.21,144.15,6.85928071]
["bitfinex","SOLUSD",1768187738949,6.85928071,144.18,144.1,0.04700142]
["bitfinex","SOLUSD",1768187739145,6.85928071,144.18,144.09,12.66]
["bitfinex","SOLUSD",1768187739146,6.85928071,144.15,144.09,6.85928071]
["bitfinex","SOLUSD",1768187739348,6.85928071,144.13,144.06,0.04700142]
["bitfinex","SOLUSD",1768187739645,12.66,144.13,144.08,6.85928071]
["bitfinex","SOLUSD",1768187739826,19.51928071,144.13,144.07,6.85928071]
["bitfinex","SOLUSD",1768187740351,0.71655082,144.12,144.07,6.85928071]
["bitfinex","SOLUSD",1768187740530,0.71655082,144.12,144.04,6.94241506]
["bitfinex","SOLUSD",1768187740531,7.57583153,144.12,144.06,6.85928071]
["bitfinex","SOLUSD",1768187740732,6.9391437,144.11,144.06,6.85928071]
["bitfinex","SOLUSD",1768187740932,12.66,144.12,144.08,6.85928071]
["bitfinex","SOLUSD",1768187741128,0.71655082,144.18,144.11,6.85928071]
["bitfinex","SOLUSD",1768187741436,13.37655082,144.17,144.12,6.85928071]
["bitfinex","SOLUSD",1768187741750,0.71655082,144.16,144.11,6.85928071]
["bitfinex","SOLUSD",1768187742350,7.65362527,144.16,144.11,6.85928071]
["bitfinex","SOLUSD",1768187742725,20.31362527,144.16,144.11,6.85928071]
["bitfinex","SOLUSD",1768187742942,20.31362527,144.16,144.1,6.93949491]
["bitfinex","SOLUSD",1768187743348,20.31362527,144.16,144.1,6.85928071]
["bitfinex","SOLUSD",1768187743349,0.71655082,144.15,144.1,6.85928071]
["bitfinex","SOLUSD",1768187743539,0.71655082,144.14,144.06,0.04700142]
["bitfinex","SOLUSD",1768187743740,12.66,144.15,144.1,6.85928071]
["bitfinex","SOLUSD",1768187744133,0.71655082,144.14,144.1,6.85928071]
["bitfinex","SOLUSD",1768187744437,0.71655082,144.14,144.09,6.85928071]
["bitfinex","SOLUSD",1768187744937,0.71655082,144.13,144.09,6.85928071]
["bitfinex","SOLUSD",1768187745324,13.37655082,144.13,144.09,6.85928071]
["bitfinex","SOLUSD",1768187745529,13.37655082,144.13,144.08,6.85928071]
["bitfinex","SOLUSD",1768187745840,0.71655082,144.09,144.02,7.14339768]
["bitfinex","SOLUSD",1768187746142,0.71655082,144.08,144.03,6.85928071]
["bitfinex","SOLUSD",1768187746345,7.65762113,144.07,144.02,7.05928071]
["bitfinex","SOLUSD",1768187746745,14.51690184,144.07,144.02,0.2]
["bitfinex","SOLUSD",1768187746925,7.57583153,144.06,144.02,0.2]
["bitfinex","SOLUSD",1768187747127,24.29374609,144.07,144.02,0.2]
["bitfinex","SOLUSD",1768187747128,0.71655082,144.05,144.02,0.2]
["bitfinex","SOLUSD",1768187747344,13.37655082,144.05,144.02,0.2]
["bitfinex","SOLUSD",1768187747532,0.71655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187749250,13.37655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187749650,0.71655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187749827,13.37655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187750231,0.71655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187750431,13.37655082,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768187751151,13.37655082,144.03,143.98,6.85928071]
["bitfinex","SOLUSD",1768187751348,20.23583153,144.03,143.97,6.85928071]
["bitfinex","SOLUSD",1768187751543,20.23583153,144.03,143.91,30.0]
["bitfinex","SOLUSD",1768187751544,7.57583153,144.01,143.95,6.85928071]
["bitfinex","SOLUSD",1768187751746,7.57583153,144.0,143.94,6.85928071]
["bitfinex","SOLUSD",1768187752049,12.66,143.99,143.94,6.85928071]
["bitfinex","SOLUSD",1768187752249,12.66,143.99,143.93,6.85928071]
["bitfinex","SOLUSD",1768187752458,12.66,143.99,143.94,6.85928071]
["bitfinex","SOLUSD",1768187752749,0.71655082,143.98,143.92,7.19520921]
["bitfinex","SOLUSD",1768187752959,0.71655082,143.98,143.92,6.85928071]
["bitfinex","SOLUSD",1768187753249,12.66,143.99,143.93,0.24700142]
["bitfinex","SOLUSD",1768187753625,13.37655082,143.99,143.93,6.85928071]
["bitfinex","SOLUSD",1768187753830,20.23583153,143.99,143.93,6.85928071]
["bitfinex","SOLUSD",1768187754052,13.37655082,143.99,143.93,6.85928071]
["bitfinex","SOLUSD",1768187754627,20.32162121,143.99,143.92,6.9482107]
["bitfinex","SOLUSD",1768187754827,0.71655082,144.01,143.95,6.85928071]
["bitfinex","SOLUSD",1768187755050,12.66,144.0,143.93,7.19456799]
["bitfinex","SOLUSD",1768187755356,12.66,143.99,143.94,6.85928071]
["bitfinex","SOLUSD",1768187755730,13.37655082,143.99,143.94,6.85928071]
["bitfinex","SOLUSD",1768187755951,13.37655082,143.99,143.95,6.85928071]
["bitfinex","SOLUSD",1768187756153,0.71655082,143.98,143.95,6.85928071]
["bitfinex","SOLUSD",1768187756743,0.71655082,144.04,143.97,6.85928071]
["bitfinex","SOLUSD",1768187756952,13.37655082,144.04,144.0,6.85928071]
["bitfinex","SOLUSD",1768187757359,0.71655082,144.03,143.98,6.85928071]
["bitfinex","SOLUSD",1768187757942,0.71655082,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1768187758146,0.71655082,144.02,143.97,13.80517221]
["bitfinex","SOLUSD",1768187758675,7.66003089,144.02,143.97,6.85928071]
["bitfinex","SOLUSD",1768187758962,14.5193116,144.02,143.95,7.19371788]
["bitfinex","SOLUSD",1768187759255,0.71655082,144.01,143.97,6.85928071]
["bitfinex","SOLUSD",1768187759832,13.37655082,144.01,143.97,6.85928071]
["bitfinex","SOLUSD",1768187760236,20.32052809,144.01,143.96,6.85928071]
["bitfinex","SOLUSD",1768187760751,0.71655082,143.98,143.93,6.85928071]
["bitfinex","SOLUSD",1768187760946,6.85928071,143.96,143.89,0.27700141]
["bitfinex","SOLUSD",1768187761247,12.63000001,143.95,143.9,13.80845853]
["bitfinex","SOLUSD",1768187761447,12.60000002,143.95,143.9,13.80839555]
["bitfinex","SOLUSD",1768187761947,12.68,143.97,143.93,6.85928071]
["bitfinex","SOLUSD",1768187762136,12.68,143.97,143.92,13.80758481]
["bitfinex","SOLUSD",1768187762339,19.6259281,143.97,143.88,17.65250096]
["bitfinex","SOLUSD",1768187762541,26.48520881,143.97,143.91,6.94875094]
["bitfinex","SOLUSD",1768187762948,0.71655082,143.96,143.91,6.94875094]
["bitfinex","SOLUSD",1768187763352,0.71655082,143.96,143.92,6.94828098]
["bitfinex","SOLUSD",1768187764148,12.68,143.96,143.93,6.85928071]
["bitfinex","SOLUSD",1768187764344,12.68,143.96,143.92,13.80756169]
["bitfinex","SOLUSD",1768187764553,7.57845391,143.98,143.92,13.80756169]
["bitfinex","SOLUSD",1768187764868,0.7191732,143.98,143.92,13.80756169]
["bitfinex","SOLUSD",1768187765068,20.25845391,143.97,143.91,6.9486692]
["bitfinex","SOLUSD",1768187765242,0.7191732,143.96,143.9,6.94913346]
["bitfinex","SOLUSD",1768187765556,0.7191732,143.96,143.9,13.80845056]
["bitfinex","SOLUSD",1768187765945,0.7191732,143.96,143.91,6.94874494]
["bitfinex","SOLUSD",1768187766952,7.57845391,143.96,143.91,6.94874494]
["bitfinex","SOLUSD",1768187767349,0.7191732,143.95,143.9,13.80847512]
["bitfinex","SOLUSD",1768187767749,0.7191732,143.95,143.9,6.94919441]
["bitfinex","SOLUSD",1768187768065,0.7191732,143.95,143.9,13.80847512]
["bitfinex","SOLUSD",1768187769049,14.52552208,143.95,143.89,6.85928071]
["bitfinex","SOLUSD",1768187769456,7.57845391,143.93,143.85,0.27700141]
["bitfinex","SOLUSD",1768187769653,7.57845391,143.92,143.86,13.81009603]
["bitfinex","SOLUSD",1768187770054,0.7191732,143.91,143.86,13.81009603]
["bitfinex","SOLUSD",1768187770364,6.85928071,143.91,143.84,13.81129821]
["bitfinex","SOLUSD",1768187770664,6.85928071,143.86,143.8,0.33700139]
["bitfinex","SOLUSD",1768187770856,12.68,143.86,143.8,6.95401673]
["bitfinex","SOLUSD",1768187771162,19.63155617,143.86,143.8,13.81329744]
["bitfinex","SOLUSD",1768187771461,12.68,143.85,143.8,13.81333825]
["bitfinex","SOLUSD",1768187771659,12.68,143.85,143.81,6.85928071]
["bitfinex","SOLUSD",1768187772067,12.68,143.89,143.81,0.33700139]
["bitfinex","SOLUSD",1768187772247,12.68,143.89,143.84,6.85928071]
["bitfinex","SOLUSD",1768187772564,13.38092883,143.89,143.84,6.85928071]
["bitfinex","SOLUSD",1768187772766,13.38092883,143.89,143.81,0.33700139]
["bitfinex","SOLUSD",1768187772945,12.68,143.89,143.84,6.85928071]
["bitfinex","SOLUSD",1768187773149,0.70092883,143.9,143.85,6.85928071]
["bitfinex","SOLUSD",1768187773370,0.70092883,143.96,143.89,4.23995096]
["bitfinex","SOLUSD",1768187773577,0.70092883,143.99,143.94,4.23995096]
["bitfinex","SOLUSD",1768187773752,0.70092883,143.99,143.93,4.23995096]
["bitfinex","SOLUSD",1768187773952,0.70092883,143.95,143.9,4.23995096]
["bitfinex","SOLUSD",1768187774149,0.70092883,143.95,143.86,6.6801107]
["bitfinex","SOLUSD",1768187774351,0.70092883,143.92,143.85,13.01700139]
["bitfinex","SOLUSD",1768187774555,0.70092883,143.92,143.87,4.23995096]
["bitfinex","SOLUSD",1768187774767,0.70092883,143.92,143.89,4.23995096]
["bitfinex","SOLUSD",1768187775051,0.70092883,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768187775571,0.70092883,143.92,143.87,4.23995096]
["bitfinex","SOLUSD",1768187775572,0.70092883,143.9,143.85,11.19130022]
["bitfinex","SOLUSD",1768187775978,4.94087979,143.92,143.86,4.23995096]
["bitfinex","SOLUSD",1768187776177,0.70092883,143.92,143.87,4.23995096]
["bitfinex","SOLUSD",1768187776669,0.70092883,143.92,143.88,6.95022766]
["bitfinex","SOLUSD",1768187777049,4.94087979,143.92,143.85,0.33700139]
["bitfinex","SOLUSD",1768187777250,11.88920867,143.92,143.86,4.23995096]
["bitfinex","SOLUSD",1768187777471,11.88920867,143.92,143.86,11.1907765]
["bitfinex","SOLUSD",1768187777654,11.88920867,143.92,143.86,6.95082554]
["bitfinex","SOLUSD",1768187777856,7.64925771,143.92,143.86,6.95082554]
["bitfinex","SOLUSD",1768187778066,11.88920867,143.92,143.86,11.1907765]
["bitfinex","SOLUSD",1768187779068,11.88920867,143.92,143.86,6.95082554]
["bitfinex","SOLUSD",1768187779482,24.56920867,143.92,143.86,6.95082554]
["bitfinex","SOLUSD",1768187779855,7.64972343,143.91,143.85,11.52850799]
["bitfinex","SOLUSD",1768187780186,11.88967439,143.91,143.85,11.1915066]
["bitfinex","SOLUSD",1768187780477,4.94087979,143.91,143.85,11.1915066]
["bitfinex","SOLUSD",1768187780778,4.94087979,143.87,143.8,0.33700139]
["bitfinex","SOLUSD",1768187781093,4.94087979,143.87,143.8,4.57695235]
["bitfinex","SOLUSD",1768187781576,0.70092883,143.86,143.81,6.95326586]
["bitfinex","SOLUSD",1768187782176,0.70092883,143.85,143.8,4.23995096]
["bitfinex","SOLUSD",1768187782393,0.70092883,143.85,143.79,28.58011541]
["bitfinex","SOLUSD",1768187782558,0.70092883,143.84,143.79,24.34016445]
["bitfinex","SOLUSD",1768187782882,0.70092883,143.86,143.82,4.23995096]
["bitfinex","SOLUSD",1768187783062,0.70092883,143.85,143.79,28.58011541]
["bitfinex","SOLUSD",1768187784465,0.70092883,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187784880,0.70092883,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1768187785061,0.70092883,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187785261,7.65265441,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187785461,11.89260537,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187785766,11.89260537,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1768187786282,4.94087979,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1768187786687,4.94087979,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187786859,0.70092883,143.85,143.79,11.1945375]
["bitfinex","SOLUSD",1768187788591,0.70092883,143.84,143.78,0.2]
["bitfinex","SOLUSD",1768187788786,0.70092883,143.82,143.78,0.2]
["bitfinex","SOLUSD",1768187788988,0.67092884,143.82,143.78,0.2]
["bitfinex","SOLUSD",1768187789285,11.19185494,143.85,143.78,11.39475327]
["bitfinex","SOLUSD",1768187789482,4.23995096,143.86,143.8,4.23995096]
["bitfinex","SOLUSD",1768187789666,16.91995096,143.86,143.8,4.23995096]
["bitfinex","SOLUSD",1768187789867,17.37241889,143.91,143.83,4.23995096]
["bitfinex","SOLUSD",1768187790073,4.23995096,143.91,143.84,4.23995096]
["bitfinex","SOLUSD",1768187790278,16.91995096,143.91,143.85,4.23995096]
["bitfinex","SOLUSD",1768187790975,0.70092883,143.9,143.83,7.31938386]
["bitfinex","SOLUSD",1768187791181,6.94975328,143.89,143.83,11.55933482]
["bitfinex","SOLUSD",1768187791682,7.65068211,143.89,143.83,11.55933482]
["bitfinex","SOLUSD",1768187791984,7.65068211,143.89,143.83,11.19233344]
["bitfinex","SOLUSD",1768187792383,7.65068211,143.89,143.82,6.95303779]
["bitfinex","SOLUSD",1768187792384,0.70092883,143.88,143.82,6.95303779]
["bitfinex","SOLUSD",1768187792581,0.70092883,143.88,143.82,11.19298875]
["bitfinex","SOLUSD",1768187792582,7.65135273,143.88,143.82,11.19298875]
["bitfinex","SOLUSD",1768187792775,0.70092883,143.87,143.82,6.95303779]
["bitfinex","SOLUSD",1768187792971,0.70092883,143.84,143.78,7.15466985]
["bitfinex","SOLUSD",1768187793184,4.23995096,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768187793382,4.94087979,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768187793599,0.70092883,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768187793891,0.67092884,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768187794195,0.64092885,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768187795070,12.68,143.83,143.78,4.43995096]
["bitfinex","SOLUSD",1768187795275,12.68,143.84,143.78,4.43995096]
["bitfinex","SOLUSD",1768187795476,17.37578435,143.88,143.79,4.23995096]
["bitfinex","SOLUSD",1768187795786,12.68,143.85,143.79,4.23995096]
["bitfinex","SOLUSD",1768187795988,16.91995096,143.85,143.78,7.58206093]
["bitfinex","SOLUSD",1768187796188,0.70740841,143.84,143.78,11.82201189]
["bitfinex","SOLUSD",1768187796386,7.65962386,143.84,143.78,11.82201189]
["bitfinex","SOLUSD",1768187796784,0.70740841,143.83,143.78,7.15505957]
["bitfinex","SOLUSD",1768187797092,0.70740841,143.83,143.78,11.39501053]
["bitfinex","SOLUSD",1768187797477,20.33914824,143.85,143.79,4.23995096]
["bitfinex","SOLUSD",1768187797672,0.70740841,143.84,143.79,4.23995096]
["bitfinex","SOLUSD",1768187798294,0.70740841,143.84,143.78,7.15505957]
["bitfinex","SOLUSD",1768187798496,0.70740841,143.84,143.79,4.23995096]
["bitfinex","SOLUSD",1768187798680,0.70740841,143.84,143.79,11.19443698]
["bitfinex","SOLUSD",1768187799499,4.23995096,143.86,143.79,7.38148738]
["bitfinex","SOLUSD",1768187799500,0.70740841,143.86,143.79,7.38148738]
["bitfinex","SOLUSD",1768187799696,0.70740841,143.86,143.81,4.23995096]
["bitfinex","SOLUSD",1768187799996,0.70740841,143.89,143.81,0.42700136]
["bitfinex","SOLUSD",1768187800202,0.70740841,143.89,143.83,4.23995096]
["bitfinex","SOLUSD",1768187800396,15.12735937,143.9,143.83,4.95829121]
["bitfinex","SOLUSD",1768187800702,11.18981575,143.89,143.83,4.23995096]
["bitfinex","SOLUSD",1768187800876,4.23995096,143.88,143.82,4.23995096]
["bitfinex","SOLUSD",1768187801603,4.23995096,143.88,143.81,4.95829121]
["bitfinex","SOLUSD",1768187801907,24.32424799,143.89,143.79,4.95829121]
["bitfinex","SOLUSD",1768187801908,4.23995096,143.86,143.79,4.95829121]
["bitfinex","SOLUSD",1768187802077,16.91995096,143.86,143.79,4.95829121]
["bitfinex","SOLUSD",1768187802277,4.94735937,143.85,143.79,0.71834025]
["bitfinex","SOLUSD",1768187802477,7.6593889,143.85,143.79,7.67285888]
["bitfinex","SOLUSD",1768187802681,7.6593889,143.85,143.72,35.0963745]
["bitfinex","SOLUSD",1768187802682,4.23995096,143.84,143.72,35.0963745]
["bitfinex","SOLUSD",1768187802996,24.33119494,143.85,143.74,4.23995096]
["bitfinex","SOLUSD",1768187802997,4.94735937,143.81,143.74,4.23995096]
["bitfinex","SOLUSD",1768187803201,16.91995096,143.8,143.74,4.23995096]
["bitfinex","SOLUSD",1768187803372,17.62735937,143.8,143.72,2.4326135]
["bitfinex","SOLUSD",1768187803579,0.70740841,143.79,143.73,4.23995096]
["bitfinex","SOLUSD",1768187803888,0.70740841,143.79,143.74,6.95667252]
["bitfinex","SOLUSD",1768187804195,0.70740841,143.79,143.74,11.19662348]
["bitfinex","SOLUSD",1768187804396,4.94735937,143.79,143.72,6.67256446]
["bitfinex","SOLUSD",1768187804600,11.90241071,143.79,143.72,13.63014075]
["bitfinex","SOLUSD",1768187804801,0.70740841,143.78,143.72,13.63014075]
["bitfinex","SOLUSD",1768187806581,0.70740841,143.77,143.72,9.39018979]
["bitfinex","SOLUSD",1768187806882,0.70740841,143.77,143.72,13.63014075]
["bitfinex","SOLUSD",1768187807296,13.38740841,143.77,143.72,9.39018979]
["bitfinex","SOLUSD",1768187807507,0.70740841,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187807807,13.38740841,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187808303,10.88740841,143.76,143.72,9.39056281]
["bitfinex","SOLUSD",1768187808506,4.23995096,143.8,143.73,4.95829121]
["bitfinex","SOLUSD",1768187808808,12.68,143.79,143.73,4.95829121]
["bitfinex","SOLUSD",1768187808998,12.68,143.79,143.73,0.71834025]
["bitfinex","SOLUSD",1768187809194,12.7,143.79,143.74,4.23995096]
["bitfinex","SOLUSD",1768187809397,24.33090023,143.85,143.75,4.95829121]
["bitfinex","SOLUSD",1768187809707,12.7,143.84,143.76,4.23995096]
["bitfinex","SOLUSD",1768187809884,4.23995096,143.83,143.76,4.23995096]
["bitfinex","SOLUSD",1768187810191,12.7,143.84,143.74,4.23995096]
["bitfinex","SOLUSD",1768187810192,4.23995096,143.81,143.74,4.23995096]
["bitfinex","SOLUSD",1768187810376,20.36194869,143.8,143.74,0.71834025]
["bitfinex","SOLUSD",1768187810578,24.60189965,143.8,143.74,0.71834025]
["bitfinex","SOLUSD",1768187810978,13.40740841,143.8,143.74,11.91493251]
["bitfinex","SOLUSD",1768187811390,0.70740841,143.8,143.74,11.91493251]
["bitfinex","SOLUSD",1768187811592,13.40740841,143.8,143.74,11.91493251]
["bitfinex","SOLUSD",1768187811802,0.70740841,143.8,143.75,4.23995096]
["bitfinex","SOLUSD",1768187812007,13.40740841,143.8,143.75,4.23995096]
["bitfinex","SOLUSD",1768187812513,13.40740841,143.8,143.75,11.19602059]
["bitfinex","SOLUSD",1768187812802,13.40740841,143.8,143.75,11.91436084]
["bitfinex","SOLUSD",1768187812985,24.60152945,143.8,143.75,0.71834025]
["bitfinex","SOLUSD",1768187813502,0.70740841,143.8,143.75,7.6748471]
["bitfinex","SOLUSD",1768187813684,20.36119596,143.81,143.75,11.91479806]
["bitfinex","SOLUSD",1768187814207,24.60114692,143.81,143.75,7.6748471]
["bitfinex","SOLUSD",1768187814511,7.66215519,143.79,143.74,0.71834025]
["bitfinex","SOLUSD",1768187815598,11.90210615,143.79,143.74,0.71834025]
["bitfinex","SOLUSD",1768187815904,12.7,143.78,143.74,0.71834025]
["bitfinex","SOLUSD",1768187816996,12.7,143.78,143.74,7.67527038]
["bitfinex","SOLUSD",1768187817393,12.7,143.78,143.74,0.71834025]
["bitfinex","SOLUSD",1768187817912,11.90210615,143.79,143.73,6.95748724]
["bitfinex","SOLUSD",1768187818098,4.23995096,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187818304,4.17995098,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187818596,16.87995098,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187819307,0.70740841,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187819506,13.40740841,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187819706,7.66350765,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187819905,11.90345861,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187820301,4.23995096,143.75,143.72,2.4326135]
["bitfinex","SOLUSD",1768187820505,7.66350765,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768187820689,4.23995096,143.75,143.72,2.4326135]
["bitfinex","SOLUSD",1768187821020,4.23995096,143.73,143.72,1.26349984]
["bitfinex","SOLUSD",1768187821389,4.23995096,143.74,143.72,1.26349984]
["bitfinex","SOLUSD",1768187821586,4.23995096,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1768187822321,4.20995097,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1768187822523,4.23995096,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768187823005,4.23995096,143.72,143.67,0.71834025]
["bitfinex","SOLUSD",1768187823186,4.23995096,143.72,143.64,21.84433796]
["bitfinex","SOLUSD",1768187823187,4.23995096,143.71,143.65,0.71834025]
["bitfinex","SOLUSD",1768187823391,12.7,143.7,143.65,0.71834025]
["bitfinex","SOLUSD",1768187823591,12.67000001,143.7,143.66,0.71834025]
["bitfinex","SOLUSD",1768187824018,12.67000001,143.7,143.66,7.67920819]
["bitfinex","SOLUSD",1768187824211,6.95740383,143.74,143.68,0.72407043]
["bitfinex","SOLUSD",1768187824386,0.099,143.74,143.68,0.72407043]
["bitfinex","SOLUSD",1768187824587,12.7,143.73,143.68,0.72407043]
["bitfinex","SOLUSD",1768187824811,4.23995096,143.7,143.64,0.92407043]
["bitfinex","SOLUSD",1768187825007,4.23995096,143.69,143.64,7.88553631]
["bitfinex","SOLUSD",1768187825389,4.35375221,143.68,143.64,0.2]
["bitfinex","SOLUSD",1768187825605,12.7,143.69,143.64,0.2]
["bitfinex","SOLUSD",1768187825803,6.95909581,143.7,143.64,7.88579053]
["bitfinex","SOLUSD",1768187825997,16.93995096,143.69,143.64,0.92407043]
["bitfinex","SOLUSD",1768187826588,16.93995096,143.69,143.64,7.88586199]
["bitfinex","SOLUSD",1768187826791,0.60740841,143.73,143.66,0.72407043]
["bitfinex","SOLUSD",1768187826998,13.30740841,143.73,143.67,0.72407043]
["bitfinex","SOLUSD",1768187827246,24.50489063,143.73,143.67,0.72407043]
["bitfinex","SOLUSD",1768187827386,24.50489063,143.73,143.67,7.68438643]
["bitfinex","SOLUSD",1768187827715,13.30740841,143.73,143.67,7.68438643]
["bitfinex","SOLUSD",1768187827923,0.60740841,143.77,143.68,0.72407043]
["bitfinex","SOLUSD",1768187828086,0.60740841,143.83,143.75,0.72407043]
["bitfinex","SOLUSD",1768187828286,4.23995096,143.78,143.71,0.72407043]
["bitfinex","SOLUSD",1768187828509,0.60232432,143.79,143.71,0.72407043]
["bitfinex","SOLUSD",1768187828699,4.23995096,143.77,143.71,0.72407043]
["bitfinex","SOLUSD",1768187829111,23.99925771,143.78,143.71,7.68210127]
["bitfinex","SOLUSD",1768187829295,23.99925771,143.78,143.67,0.72407043]
["bitfinex","SOLUSD",1768187829296,4.35375221,143.74,143.67,0.72407043]
["bitfinex","SOLUSD",1768187829497,0.11380125,143.74,143.69,6.95900928]
["bitfinex","SOLUSD",1768187829898,4.23995096,143.75,143.69,7.68307971]
["bitfinex","SOLUSD",1768187830098,24.34294912,143.78,143.68,4.23995096]
["bitfinex","SOLUSD",1768187830099,4.23995096,143.8,143.73,0.70216038]
["bitfinex","SOLUSD",1768187830306,16.93995096,143.82,143.75,4.94211134]
["bitfinex","SOLUSD",1768187830611,13.30740841,143.83,143.76,4.94211134]
["bitfinex","SOLUSD",1768187830813,13.30740841,143.83,143.77,4.23995096]
["bitfinex","SOLUSD",1768187831021,17.54735937,143.83,143.76,4.94211134]
["bitfinex","SOLUSD",1768187831317,6.95313586,143.82,143.76,4.94211134]
["bitfinex","SOLUSD",1768187831503,6.95313586,143.82,143.76,11.89808993]
["bitfinex","SOLUSD",1768187831701,4.23995096,143.81,143.76,0.70216038]
["bitfinex","SOLUSD",1768187832098,22.68470934,143.82,143.76,0.70216038]
["bitfinex","SOLUSD",1768187832511,18.44475838,143.82,143.76,0.70216038]
["bitfinex","SOLUSD",1768187832696,22.68470934,143.82,143.76,0.70216038]
["bitfinex","SOLUSD",1768187832892,18.34575838,143.82,143.77,0.70216038]
["bitfinex","SOLUSD",1768187833211,23.18803366,143.82,143.75,0.70216038]
["bitfinex","SOLUSD",1768187833412,6.9058719,143.8,143.75,0.70216038]
["bitfinex","SOLUSD",1768187833796,6.9058719,143.81,143.75,0.70216038]
["bitfinex","SOLUSD",1768187834524,36.33092236,143.82,143.75,14.5645254]
["bitfinex","SOLUSD",1768187834698,36.33092236,143.82,143.75,7.6586535]
["bitfinex","SOLUSD",1768187834900,0.10403324,143.81,143.73,0.70216038]
["bitfinex","SOLUSD",1768187835107,6.9058719,143.79,143.73,0.70216038]
["bitfinex","SOLUSD",1768187835305,12.7,143.78,143.73,7.6595141]
["bitfinex","SOLUSD",1768187835500,6.9058719,143.77,143.73,0.70216038]
["bitfinex","SOLUSD",1768187835718,6.9058719,143.76,143.71,7.66015634]
["bitfinex","SOLUSD",1768187837213,13.86198223,143.76,143.71,0.70216038]
["bitfinex","SOLUSD",1768187837408,6.9058719,143.75,143.69,7.6614062]
["bitfinex","SOLUSD",1768187837614,19.6058719,143.74,143.69,7.6614062]
["bitfinex","SOLUSD",1768187837813,19.6058719,143.74,143.69,0.70216038]
["bitfinex","SOLUSD",1768187838211,20.21328031,143.74,143.68,6.95987069]
["bitfinex","SOLUSD",1768187839122,20.26443944,143.74,143.68,6.95987069]
["bitfinex","SOLUSD",1768187839297,27.17031134,143.74,143.68,6.95987069]
["bitfinex","SOLUSD",1768187839494,6.9058719,143.69,143.65,0.70216038]
["bitfinex","SOLUSD",1768187839699,6.9058719,143.75,143.69,0.70216038]
["bitfinex","SOLUSD",1768187839919,6.9058719,143.74,143.69,0.70216038]
["bitfinex","SOLUSD",1768187840498,12.7,143.75,143.69,0.70216038]
["bitfinex","SOLUSD",1768187840704,24.34105291,143.79,143.7,0.70216038]
["bitfinex","SOLUSD",1768187840705,12.7,143.74,143.7,0.70216038]
["bitfinex","SOLUSD",1768187841023,19.65708788,143.74,143.7,0.70216038]
["bitfinex","SOLUSD",1768187842112,26.56295978,143.74,143.68,0.70216038]
["bitfinex","SOLUSD",1768187842308,26.56295978,143.74,143.68,7.60803228]
["bitfinex","SOLUSD",1768187842505,6.9058719,143.73,143.68,0.70216038]
["bitfinex","SOLUSD",1768187842700,6.9058719,143.72,143.66,7.60803228]
["bitfinex","SOLUSD",1768187843018,6.9058719,143.67,143.64,1e-08]
["bitfinex","SOLUSD",1768187843321,6.9058719,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1768187843624,19.6058719,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1768187843818,0.60740841,143.69,143.64,1e-08]
["bitfinex","SOLUSD",1768187844014,12.7,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187844208,19.66008017,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187844615,19.66008017,143.68,143.64,7.60803229]
["bitfinex","SOLUSD",1768187844616,12.7,143.68,143.64,7.60803229]
["bitfinex","SOLUSD",1768187844816,12.7,143.68,143.65,7.60803228]
["bitfinex","SOLUSD",1768187846425,12.7,143.68,143.65,0.70216038]
["bitfinex","SOLUSD",1768187846925,12.7,143.69,143.65,7.60803228]
["bitfinex","SOLUSD",1768187847134,12.7,143.69,143.65,0.70216038]
["bitfinex","SOLUSD",1768187847308,19.6058719,143.69,143.65,0.70216038]
["bitfinex","SOLUSD",1768187847507,12.7,143.69,143.65,0.70216038]
["bitfinex","SOLUSD",1768187847912,12.7,143.69,143.65,7.60803228]
["bitfinex","SOLUSD",1768187848649,6.95898729,143.7,143.65,6.9058719]
["bitfinex","SOLUSD",1768187848842,12.7,143.69,143.66,0.70216038]
["bitfinex","SOLUSD",1768187849013,12.7,143.69,143.66,7.60803228]
["bitfinex","SOLUSD",1768187849607,0.099,143.82,143.69,0.70216038]
["bitfinex","SOLUSD",1768187849814,0.10403324,143.76,143.7,7.60803228]
["bitfinex","SOLUSD",1768187850016,12.7,143.75,143.7,7.60803228]
["bitfinex","SOLUSD",1768187850418,12.7,143.75,143.7,14.56695299]
["bitfinex","SOLUSD",1768187850942,19.65661741,143.75,143.7,0.70216038]
["bitfinex","SOLUSD",1768187851938,6.9058719,143.72,143.68,0.70216038]
["bitfinex","SOLUSD",1768187852114,19.6058719,143.71,143.66,0.70216038]
["bitfinex","SOLUSD",1768187852619,19.6058719,143.71,143.65,13.86722258]
["bitfinex","SOLUSD",1768187852620,6.9058719,143.7,143.65,0.70216038]
["bitfinex","SOLUSD",1768187853024,26.56440507,143.71,143.65,0.70216038]
["bitfinex","SOLUSD",1768187854032,6.9058719,143.7,143.65,0.70216038]
["bitfinex","SOLUSD",1768187854228,26.56440507,143.71,143.65,0.70216038]
["bitfinex","SOLUSD",1768187854526,19.65853317,143.71,143.65,7.60803228]
["bitfinex","SOLUSD",1768187854716,13.86386454,143.72,143.67,0.69031163]
["bitfinex","SOLUSD",1768187854911,12.7,143.71,143.67,0.69031163]
["bitfinex","SOLUSD",1768187855137,13.86386454,143.72,143.67,0.69031163]
["bitfinex","SOLUSD",1768187855334,12.7,143.71,143.67,0.69031163]
["bitfinex","SOLUSD",1768187855634,6.95733377,143.74,143.69,7.59618353]
["bitfinex","SOLUSD",1768187855840,26.56320567,143.74,143.69,0.69031163]
["bitfinex","SOLUSD",1768187856218,6.9058719,143.73,143.69,0.69031163]
["bitfinex","SOLUSD",1768187857037,13.86355044,143.73,143.69,0.69031163]
["bitfinex","SOLUSD",1768187857538,6.95767854,143.73,143.69,0.69031163]
["bitfinex","SOLUSD",1768187858414,13.86355044,143.73,143.69,0.69031163]
["bitfinex","SOLUSD",1768187859742,19.65712284,143.74,143.69,0.69031163]
["bitfinex","SOLUSD",1768187859924,26.56299474,143.74,143.69,0.69031163]
["bitfinex","SOLUSD",1768187861246,12.7,143.74,143.72,0.69031163]
["bitfinex","SOLUSD",1768187861431,6.9566984,143.75,143.72,0.69031163]
["bitfinex","SOLUSD",1768187861622,12.7,143.74,143.72,0.69031163]
["bitfinex","SOLUSD",1768187862158,17.48420429,143.81,143.74,0.69031163]
["bitfinex","SOLUSD",1768187862317,0.10403324,143.79,143.73,0.69031163]
["bitfinex","SOLUSD",1768187862522,7.01483823,143.77,143.71,7.59618353]
["bitfinex","SOLUSD",1768187862724,0.10896633,143.77,143.71,14.55456949]
["bitfinex","SOLUSD",1768187862925,0.10896633,143.77,143.71,7.59618353]
["bitfinex","SOLUSD",1768187863132,12.7,143.76,143.71,7.59618353]
["bitfinex","SOLUSD",1768187863843,12.7,143.76,143.72,0.69031163]
["bitfinex","SOLUSD",1768187864560,19.65621238,143.76,143.72,0.69031163]
["bitfinex","SOLUSD",1768187865039,12.7,143.76,143.73,7.59618353]
["bitfinex","SOLUSD",1768187865236,0.60740841,143.83,143.76,0.69031163]
["bitfinex","SOLUSD",1768187865439,7.0048719,143.81,143.75,6.9058719]
["bitfinex","SOLUSD",1768187865642,44.54755644,143.8,143.75,0.69031163]
["bitfinex","SOLUSD",1768187865834,12.7,143.79,143.75,0.69031163]
["bitfinex","SOLUSD",1768187866155,12.7,143.79,143.76,0.69031163]
["bitfinex","SOLUSD",1768187867151,12.7,143.79,143.72,6.95751421]
["bitfinex","SOLUSD",1768187867152,0.099,143.85,143.78,7.59618353]
["bitfinex","SOLUSD",1768187867350,12.7,143.84,143.78,7.59618353]
["bitfinex","SOLUSD",1768187867529,6.95265243,143.83,143.78,7.59618353]
["bitfinex","SOLUSD",1768187868029,6.95265243,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187868830,6.95265243,143.83,143.78,7.59618353]
["bitfinex","SOLUSD",1768187870658,0.1,143.89,143.82,26.8696329]
["bitfinex","SOLUSD",1768187870826,0.1,143.89,143.88,6.9058719]
["bitfinex","SOLUSD",1768187871227,0.70431578,143.92,143.88,6.9058719]
["bitfinex","SOLUSD",1768187871475,0.70431578,143.92,143.89,6.9058719]
["bitfinex","SOLUSD",1768187871751,7.65278082,143.92,143.85,6.95127322]
["bitfinex","SOLUSD",1768187871933,0.70431578,143.91,143.88,6.9058719]
["bitfinex","SOLUSD",1768187872950,0.70431578,143.91,143.85,6.95127322]
["bitfinex","SOLUSD",1768187873151,0.70431578,143.9,143.86,6.9058719]
["bitfinex","SOLUSD",1768187873341,13.40431578,143.89,143.85,6.9058719]
["bitfinex","SOLUSD",1768187873647,20.35417725,143.89,143.85,6.9058719]
["bitfinex","SOLUSD",1768187874035,13.40431578,143.89,143.85,6.9058719]
["bitfinex","SOLUSD",1768187874239,0.70431578,143.88,143.83,6.95261059]
["bitfinex","SOLUSD",1768187874435,0.70431578,143.88,143.85,6.9058719]
["bitfinex","SOLUSD",1768187874736,0.70431578,143.87,143.82,6.9058719]
["bitfinex","SOLUSD",1768187874936,0.70431578,143.85,143.82,6.9058719]
["bitfinex","SOLUSD",1768187875131,0.70431578,143.85,143.79,6.98885398]
["bitfinex","SOLUSD",1768187875331,0.70431578,143.85,143.8,6.9058719]
["bitfinex","SOLUSD",1768187875638,0.70431578,143.85,143.77,0.69031163]
["bitfinex","SOLUSD",1768187875639,0.70431578,143.84,143.79,6.9058719]
["bitfinex","SOLUSD",1768187875845,0.70431578,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187876185,12.7,143.82,143.79,6.9058719]
["bitfinex","SOLUSD",1768187876336,12.7,143.82,143.77,7.64573142]
["bitfinex","SOLUSD",1768187876655,12.7,143.82,143.79,6.9058719]
["bitfinex","SOLUSD",1768187877232,12.7,143.82,143.8,6.9058719]
["bitfinex","SOLUSD",1768187877649,12.7,143.82,143.77,0.69031163]
["bitfinex","SOLUSD",1768187877650,13.40431578,143.82,143.79,6.9058719]
["bitfinex","SOLUSD",1768187877938,34.74876641,143.89,143.81,6.9058719]
["bitfinex","SOLUSD",1768187877939,0.70431578,143.84,143.81,6.9058719]
["bitfinex","SOLUSD",1768187878138,0.70431578,143.83,143.77,0.69031163]
["bitfinex","SOLUSD",1768187878348,0.70431578,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187878838,0.70431578,143.83,143.8,6.9058719]
["bitfinex","SOLUSD",1768187879039,0.70431578,143.83,143.78,6.95504278]
["bitfinex","SOLUSD",1768187879249,0.70431578,143.83,143.8,6.9058719]
["bitfinex","SOLUSD",1768187880259,0.70431578,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187880459,0.70431578,143.83,143.81,6.9058719]
["bitfinex","SOLUSD",1768187881648,0.70431578,143.83,143.8,6.9058719]
["bitfinex","SOLUSD",1768187882750,0.70431578,143.83,143.81,6.9058719]
["bitfinex","SOLUSD",1768187883344,0.70431578,143.83,143.79,6.95457206]
["bitfinex","SOLUSD",1768187883682,0.70431578,143.83,143.81,6.9058719]
["bitfinex","SOLUSD",1768187884158,0.70431578,143.83,143.78,6.95495982]
["bitfinex","SOLUSD",1768187884455,12.7,143.84,143.81,6.9058719]
["bitfinex","SOLUSD",1768187885055,13.37912641,143.84,143.79,6.95445786]
["bitfinex","SOLUSD",1768187885261,13.37912641,143.84,143.81,6.9058719]
["bitfinex","SOLUSD",1768187885958,13.37912641,143.84,143.79,6.95445786]
["bitfinex","SOLUSD",1768187886145,13.37912641,143.84,143.79,6.9058719]
["bitfinex","SOLUSD",1768187886146,0.67912641,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187886348,0.67912641,143.82,143.78,6.9058719]
["bitfinex","SOLUSD",1768187887662,7.63228944,143.82,143.78,6.9058719]
["bitfinex","SOLUSD",1768187887859,0.67912641,143.82,143.79,6.9058719]
["bitfinex","SOLUSD",1768187888054,0.67912641,143.82,143.78,6.95489977]
["bitfinex","SOLUSD",1768187888055,0.67912641,143.82,143.8,6.9058719]
["bitfinex","SOLUSD",1768187888262,0.67912641,143.82,143.79,6.9058719]
["bitfinex","SOLUSD",1768187889058,20.33144287,143.84,143.8,6.9058719]
["bitfinex","SOLUSD",1768187889266,13.37912641,143.84,143.81,6.9058719]
["bitfinex","SOLUSD",1768187889577,13.37912641,143.84,143.8,6.9058719]
["bitfinex","SOLUSD",1768187889862,12.7,143.84,143.8,6.9058719]
["bitfinex","SOLUSD",1768187890077,12.7,143.84,143.79,7.66194683]
["bitfinex","SOLUSD",1768187890078,13.39800508,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187890363,0.69800508,143.81,143.77,13.86138165]
["bitfinex","SOLUSD",1768187890562,0.69800508,143.81,143.78,6.9058719]
["bitfinex","SOLUSD",1768187891062,0.69800508,143.81,143.77,6.95550975]
["bitfinex","SOLUSD",1768187891358,0.66800509,143.81,143.78,6.9058719]
["bitfinex","SOLUSD",1768187892067,19.65277469,143.83,143.79,6.9058719]
["bitfinex","SOLUSD",1768187893443,20.35077977,143.83,143.79,4.24823867]
["bitfinex","SOLUSD",1768187893644,20.35077977,143.83,143.78,0.6972204]
["bitfinex","SOLUSD",1768187893853,20.35077977,143.83,143.78,4.94545907]
["bitfinex","SOLUSD",1768187894946,0.69800508,143.83,143.8,4.24823867]
["bitfinex","SOLUSD",1768187895142,13.39800508,143.84,143.79,0.6972204]
["bitfinex","SOLUSD",1768187895343,13.39800508,143.84,143.81,4.24823867]
["bitfinex","SOLUSD",1768187895941,0.69800508,143.86,143.83,4.24823867]
["bitfinex","SOLUSD",1768187896247,4.24823867,143.89,143.85,4.24823867]
["bitfinex","SOLUSD",1768187896248,0.69800508,143.88,143.85,4.24823867]
["bitfinex","SOLUSD",1768187897666,0.69800508,143.88,143.86,4.24823867]
["bitfinex","SOLUSD",1768187897846,0.69800508,143.88,143.85,4.24823867]
["bitfinex","SOLUSD",1768187898466,0.69800508,143.88,143.82,0.6972204]
["bitfinex","SOLUSD",1768187898467,0.69800508,143.87,143.82,0.6972204]
["bitfinex","SOLUSD",1768187898971,7.64909606,143.87,143.83,4.24823867]
["bitfinex","SOLUSD",1768187899168,0.69800508,143.86,143.83,4.24823867]
["bitfinex","SOLUSD",1768187899358,0.69800508,143.86,143.77,68.9801107]
["bitfinex","SOLUSD",1768187899359,0.69800508,143.86,143.82,4.24823867]
["bitfinex","SOLUSD",1768187899947,0.69800508,143.86,143.81,6.95359514]
["bitfinex","SOLUSD",1768187900153,0.69800508,143.85,143.81,4.24823867]
["bitfinex","SOLUSD",1768187900574,0.69800508,143.85,143.79,7.65163607]
["bitfinex","SOLUSD",1768187900756,0.69800508,143.84,143.8,4.24823867]
["bitfinex","SOLUSD",1768187900959,0.69800508,143.83,143.79,4.24823867]
["bitfinex","SOLUSD",1768187902061,0.69800508,143.83,143.78,6.95488745]
["bitfinex","SOLUSD",1768187902255,0.69800508,143.82,143.78,4.24823867]
["bitfinex","SOLUSD",1768187902453,11.89853558,143.84,143.79,4.24823867]
["bitfinex","SOLUSD",1768187902653,7.64955042,143.86,143.8,0.6972204]
["bitfinex","SOLUSD",1768187903060,0.69800508,143.86,143.82,4.24823867]
["bitfinex","SOLUSD",1768187903260,0.69800508,143.86,143.8,0.6972204]
["bitfinex","SOLUSD",1768187903472,0.69800508,143.86,143.83,4.24823867]
["bitfinex","SOLUSD",1768187904062,0.69800508,143.86,143.83,3.52323867]
["bitfinex","SOLUSD",1768187904871,7.64926387,143.86,143.81,4.24823867]
["bitfinex","SOLUSD",1768187905066,0.69800508,143.85,143.82,4.24823867]
["bitfinex","SOLUSD",1768187905578,0.69800508,143.85,143.81,6.95356258]
["bitfinex","SOLUSD",1768187905774,0.69800508,143.85,143.82,4.24823867]
["bitfinex","SOLUSD",1768187905971,0.69800508,143.87,143.83,4.24823867]
["bitfinex","SOLUSD",1768187906163,0.69800508,143.86,143.82,0.6972204]
["bitfinex","SOLUSD",1768187906368,0.69800508,143.86,143.81,11.20175955]
["bitfinex","SOLUSD",1768187906556,0.69800508,143.86,143.83,4.24823867]
["bitfinex","SOLUSD",1768187907767,13.39800508,143.88,143.83,4.24823867]
["bitfinex","SOLUSD",1768187908081,0.69800508,143.88,143.85,4.24823867]
["bitfinex","SOLUSD",1768187908277,6.94944413,143.9,143.85,4.24823867]
["bitfinex","SOLUSD",1768187908483,11.89568788,143.9,143.85,4.24823867]
["bitfinex","SOLUSD",1768187908782,0.69800508,143.89,143.85,4.24823867]
["bitfinex","SOLUSD",1768187909581,0.69800508,143.87,143.83,4.24823867]
["bitfinex","SOLUSD",1768187909880,0.69800508,143.87,143.84,4.24823867]
["bitfinex","SOLUSD",1768187910386,4.94624375,143.89,143.84,11.20037151]
["bitfinex","SOLUSD",1768187910564,0.69800508,143.89,143.85,4.24823867]
["bitfinex","SOLUSD",1768187910965,13.37800508,143.91,143.86,4.24823867]
["bitfinex","SOLUSD",1768187911186,0.69800508,143.9,143.86,4.24823867]
["bitfinex","SOLUSD",1768187911864,0.69800508,143.9,143.85,0.6972204]
["bitfinex","SOLUSD",1768187912078,4.94624375,143.9,143.85,4.94545907]
["bitfinex","SOLUSD",1768187912682,4.94624375,143.9,143.85,7.64860854]
["bitfinex","SOLUSD",1768187912879,4.94624375,143.9,143.85,11.89684721]
["bitfinex","SOLUSD",1768187913482,4.94624375,143.9,143.85,7.64860854]
["bitfinex","SOLUSD",1768187913696,4.94624375,143.9,143.85,11.89684721]
["bitfinex","SOLUSD",1768187915593,16.92823867,143.91,143.87,0.67025662]
["bitfinex","SOLUSD",1768187915761,12.68,143.91,143.87,4.91849529]
["bitfinex","SOLUSD",1768187916072,0.71841601,143.92,143.88,4.24823867]
["bitfinex","SOLUSD",1768187916466,0.71841601,143.92,143.88,4.91849529]
["bitfinex","SOLUSD",1768187916788,0.71841601,143.9,143.86,4.24823867]
["bitfinex","SOLUSD",1768187917194,0.71841601,143.9,143.85,7.62176496]
["bitfinex","SOLUSD",1768187917358,0.71841601,143.9,143.86,4.24823867]
["bitfinex","SOLUSD",1768187917786,0.71841601,143.9,143.86,11.19935383]
["bitfinex","SOLUSD",1768187918278,0.71841601,143.88,143.83,0.67025662]
["bitfinex","SOLUSD",1768187918473,4.96665468,143.88,143.83,4.91849529]
["bitfinex","SOLUSD",1768187918672,0.71841601,143.9,143.85,4.24823867]
["bitfinex","SOLUSD",1768187918866,0.71841601,143.89,143.85,4.24823867]
["bitfinex","SOLUSD",1768187919183,0.1,143.95,143.86,11.86959934]
["bitfinex","SOLUSD",1768187919184,0.71841601,143.92,143.86,11.86959934]
["bitfinex","SOLUSD",1768187919388,4.96665468,143.91,143.86,11.86959934]
["bitfinex","SOLUSD",1768187919568,4.96665468,143.91,143.86,0.67025662]
["bitfinex","SOLUSD",1768187919768,0.71841601,143.9,143.86,0.67025662]
["bitfinex","SOLUSD",1768187920292,0.71841601,143.9,143.86,7.621328]
["bitfinex","SOLUSD",1768187921281,4.96665468,143.9,143.86,0.67025662]
["bitfinex","SOLUSD",1768187921680,0.71841601,143.9,143.86,0.67025662]
["bitfinex","SOLUSD",1768187921879,0.71841601,143.88,143.83,6.95249653]
["bitfinex","SOLUSD",1768187922083,4.96665468,143.88,143.83,23.9007352]
["bitfinex","SOLUSD",1768187922598,0.71841601,143.88,143.83,24.57099182]
["bitfinex","SOLUSD",1768187922798,4.96665468,143.88,143.83,24.57099182]
["bitfinex","SOLUSD",1768187922978,0.71841601,143.88,143.84,6.95209957]
["bitfinex","SOLUSD",1768187923381,0.71841601,143.88,143.83,0.67025662]
["bitfinex","SOLUSD",1768187923583,0.71841601,143.85,143.8,12.7]
["bitfinex","SOLUSD",1768187923784,0.71841601,143.83,143.78,6.95473636]
["bitfinex","SOLUSD",1768187923984,0.71841601,143.8,143.73,0.67025662]
["bitfinex","SOLUSD",1768187924297,0.71841601,143.8,143.7,4.24823867]
["bitfinex","SOLUSD",1768187924298,0.71841601,143.78,143.75,4.24823867]
["bitfinex","SOLUSD",1768187924476,0.65383333,143.78,143.74,6.95683425]
["bitfinex","SOLUSD",1768187924677,0.65383333,143.78,143.75,4.24823867]
["bitfinex","SOLUSD",1768187925472,0.65383333,143.78,143.73,7.62763068]
["bitfinex","SOLUSD",1768187925795,0.65383333,143.78,143.74,11.20523953]
["bitfinex","SOLUSD",1768187926389,11.20245425,143.8,143.75,4.24823867]
["bitfinex","SOLUSD",1768187926589,0.71841601,143.79,143.73,7.62760339]
["bitfinex","SOLUSD",1768187926800,4.96665468,143.79,143.73,7.62760339]
["bitfinex","SOLUSD",1768187926983,4.96665468,143.79,143.74,4.24823867]
["bitfinex","SOLUSD",1768187928211,0.71841601,143.79,143.74,4.24823867]
["bitfinex","SOLUSD",1768187928511,7.67312158,143.79,143.74,4.91849529]
["bitfinex","SOLUSD",1768187928712,0.71818474,143.77,143.72,4.91849529]
["bitfinex","SOLUSD",1768187928875,4.94375744,143.76,143.72,0.67025662]
["bitfinex","SOLUSD",1768187929077,4.96619675,143.75,143.7,0.67025662]
["bitfinex","SOLUSD",1768187929305,4.96619675,143.75,143.7,4.91849529]
["bitfinex","SOLUSD",1768187929480,0.71795808,143.75,143.7,0.67025662]
["bitfinex","SOLUSD",1768187929682,0.71795808,143.75,143.7,11.87743362]
["bitfinex","SOLUSD",1768187929988,0.71818474,143.8,143.74,4.91849529]
["bitfinex","SOLUSD",1768187930294,0.71818474,143.8,143.74,0.67025662]
["bitfinex","SOLUSD",1768187930490,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187930883,0.71818474,143.8,143.77,4.24823867]
["bitfinex","SOLUSD",1768187931083,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187932395,0.71818474,143.8,143.75,0.67025662]
["bitfinex","SOLUSD",1768187932601,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187933100,0.71818474,143.8,143.75,11.87500956]
["bitfinex","SOLUSD",1768187933403,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187933597,19.63374768,143.81,143.76,4.91849529]
["bitfinex","SOLUSD",1768187933795,12.68,143.81,143.78,4.24823867]
["bitfinex","SOLUSD",1768187934097,0.71841601,143.82,143.78,4.24823867]
["bitfinex","SOLUSD",1768187934601,7.67155411,143.82,143.78,4.24823867]
["bitfinex","SOLUSD",1768187934895,0.71841601,143.82,143.78,4.24823867]
["bitfinex","SOLUSD",1768187935277,0.71841601,143.82,143.77,7.6256498]
["bitfinex","SOLUSD",1768187935278,4.96665468,143.82,143.77,11.87388847]
["bitfinex","SOLUSD",1768187935879,0.69528982,143.81,143.77,4.24823867]
["bitfinex","SOLUSD",1768187936371,0.69528982,143.81,143.75,0.67025662]
["bitfinex","SOLUSD",1768187936372,0.69528982,143.81,143.75,69.92673419]
["bitfinex","SOLUSD",1768187936576,0.69528982,143.81,143.76,4.24823867]
["bitfinex","SOLUSD",1768187937178,0.69528982,143.81,143.76,6.95600679]
["bitfinex","SOLUSD",1768187937378,0.69528982,143.81,143.76,11.20424546]
["bitfinex","SOLUSD",1768187937602,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187937792,7.6725312,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187938881,11.92076987,143.8,143.75,4.91849529]
["bitfinex","SOLUSD",1768187939073,0.71818474,143.8,143.76,4.24823867]
["bitfinex","SOLUSD",1768187939277,0.71818474,143.8,143.76,4.91849529]
["bitfinex","SOLUSD",1768187939478,0.71818474,143.8,143.76,0.67025662]
["bitfinex","SOLUSD",1768187939674,0.71818474,143.8,143.76,4.91849529]
["bitfinex","SOLUSD",1768187939986,0.71818474,143.8,143.76,0.67025662]
["bitfinex","SOLUSD",1768187940192,0.71818474,143.8,143.77,4.24823867]
["bitfinex","SOLUSD",1768187940507,6.95375644,143.81,143.77,4.24823867]
["bitfinex","SOLUSD",1768187940708,7.64904626,143.81,143.77,4.24823867]
["bitfinex","SOLUSD",1768187941208,0.69528982,143.76,143.69,0.67025662]
["bitfinex","SOLUSD",1768187941403,4.96642341,143.75,143.7,0.67025662]
["bitfinex","SOLUSD",1768187942009,4.24823867,143.74,143.7,0.67025662]
["bitfinex","SOLUSD",1768187942782,4.24823867,143.73,143.68,4.91849529]
["bitfinex","SOLUSD",1768187942983,4.24823867,143.73,143.69,0.67025662]
["bitfinex","SOLUSD",1768187943299,4.24823867,143.71,143.67,0.67025662]
["bitfinex","SOLUSD",1768187943507,4.24823867,143.7,143.65,4.91849529]
["bitfinex","SOLUSD",1768187944002,24.35136333,143.73,143.67,4.92440626]
["bitfinex","SOLUSD",1768187944003,7.6438824,143.73,143.67,4.92440626]
["bitfinex","SOLUSD",1768187944188,4.24823867,143.72,143.68,0.67616759]
["bitfinex","SOLUSD",1768187944584,4.24823867,143.71,143.66,0.67616759]
["bitfinex","SOLUSD",1768187944784,4.24823867,143.71,143.66,4.92440626]
["bitfinex","SOLUSD",1768187945306,4.24823867,143.71,143.66,11.88526498]
["bitfinex","SOLUSD",1768187945808,4.93448208,143.7,143.64,0.6761676]
["bitfinex","SOLUSD",1768187946011,4.24823867,143.69,143.64,0.6761676]
["bitfinex","SOLUSD",1768187946302,6.95850391,143.71,143.66,4.92440626]
["bitfinex","SOLUSD",1768187946507,6.95850391,143.71,143.67,0.67616759]
["bitfinex","SOLUSD",1768187946690,4.24823867,143.73,143.68,4.92440626]
["bitfinex","SOLUSD",1768187946886,0.68624341,143.74,143.69,4.92440626]
["bitfinex","SOLUSD",1768187947091,4.24823867,143.75,143.7,0.67616759]
["bitfinex","SOLUSD",1768187947412,11.89136814,143.75,143.7,0.67616759]
["bitfinex","SOLUSD",1768187947612,7.64312947,143.75,143.7,0.67616759]
["bitfinex","SOLUSD",1768187947802,6.95619186,143.76,143.72,0.67616759]
["bitfinex","SOLUSD",1768187947990,11.20443053,143.76,143.72,0.67616759]
["bitfinex","SOLUSD",1768187948899,11.89067394,143.76,143.7,4.92440626]
["bitfinex","SOLUSD",1768187949208,4.93448208,143.73,143.68,0.67616759]
["bitfinex","SOLUSD",1768187950209,11.89237649,143.73,143.68,0.67616759]
["bitfinex","SOLUSD",1768187950400,4.24823867,143.72,143.68,0.67616759]
["bitfinex","SOLUSD",1768187950599,7.64413782,143.73,143.68,0.67616759]
["bitfinex","SOLUSD",1768187950812,4.24823867,143.72,143.68,0.67616759]
["bitfinex","SOLUSD",1768187951610,4.90327516,143.72,143.67,4.24823867]
["bitfinex","SOLUSD",1768187951807,0.65503649,143.72,143.67,11.90414864]
["bitfinex","SOLUSD",1768187952002,4.24823867,143.73,143.68,11.90358961]
["bitfinex","SOLUSD",1768187952207,4.24823867,143.73,143.68,7.65535094]
["bitfinex","SOLUSD",1768187952589,11.86079453,143.73,143.68,11.90358961]
["bitfinex","SOLUSD",1768187953608,11.86079453,143.73,143.68,0.69563649]
["bitfinex","SOLUSD",1768187953810,11.86079453,143.73,143.68,4.94387516]
["bitfinex","SOLUSD",1768187954111,4.24823867,143.72,143.68,0.69563649]
["bitfinex","SOLUSD",1768187955199,11.86076613,143.73,143.68,4.94387516]
["bitfinex","SOLUSD",1768187955403,14.52662698,143.73,143.68,7.60973601]
["bitfinex","SOLUSD",1768187955713,14.52662698,143.73,143.68,0.69563649]
["bitfinex","SOLUSD",1768187955714,6.91409952,143.72,143.68,0.69563649]
["bitfinex","SOLUSD",1768187956712,14.52662698,143.73,143.68,7.60973601]
["bitfinex","SOLUSD",1768187957212,7.61252746,143.73,143.69,6.91409952]
["bitfinex","SOLUSD",1768187957403,7.61252746,143.73,143.69,7.60973601]
["bitfinex","SOLUSD",1768187957915,7.61252746,143.73,143.69,6.91409952]
["bitfinex","SOLUSD",1768187958116,6.95717866,143.74,143.7,7.60973601]
["bitfinex","SOLUSD",1768187958414,0.65503649,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187958739,0.10954942,143.87,143.76,6.91409952]
["bitfinex","SOLUSD",1768187958904,6.95120255,143.86,143.8,6.91409952]
["bitfinex","SOLUSD",1768187959094,13.86530207,143.86,143.8,6.91409952]
["bitfinex","SOLUSD",1768187959708,31.24330846,143.86,143.8,6.85409952]
["bitfinex","SOLUSD",1768187959912,6.95216907,143.84,143.8,6.79409952]
["bitfinex","SOLUSD",1768187960101,6.95216907,143.84,143.79,6.91409952]
["bitfinex","SOLUSD",1768187960303,6.95216907,143.84,143.8,6.91409952]
["bitfinex","SOLUSD",1768187960607,0.65503649,143.83,143.8,6.91409952]
["bitfinex","SOLUSD",1768187960802,0.65503649,143.83,143.77,0.69563649]
["bitfinex","SOLUSD",1768187960987,0.65503649,143.83,143.78,6.91409952]
["bitfinex","SOLUSD",1768187961185,0.65503649,143.83,143.77,0.69563649]
["bitfinex","SOLUSD",1768187961186,0.65503649,143.8,143.76,6.91409952]
["bitfinex","SOLUSD",1768187961397,0.65503649,143.79,143.74,6.91409952]
["bitfinex","SOLUSD",1768187961807,7.56913601,143.78,143.73,6.91409952]
["bitfinex","SOLUSD",1768187962011,7.61081165,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187962198,7.61081165,143.77,143.72,7.60973601]
["bitfinex","SOLUSD",1768187962394,0.65503649,143.76,143.72,6.91409952]
["bitfinex","SOLUSD",1768187962689,14.52433305,143.78,143.73,6.91409952]
["bitfinex","SOLUSD",1768187963094,0.65503649,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187963414,0.65503649,143.77,143.72,6.91409952]
["bitfinex","SOLUSD",1768187963918,0.65503649,143.77,143.72,13.87197181]
["bitfinex","SOLUSD",1768187964220,7.61067086,143.77,143.72,13.87197181]
["bitfinex","SOLUSD",1768187964792,7.61067086,143.77,143.72,6.91409952]
["bitfinex","SOLUSD",1768187965818,0.65503649,143.76,143.72,6.91409952]
["bitfinex","SOLUSD",1768187966236,0.65503649,143.76,143.73,6.91409952]
["bitfinex","SOLUSD",1768187966820,7.61024283,143.78,143.74,6.91409952]
["bitfinex","SOLUSD",1768187967021,7.61024283,143.78,143.73,0.69563649]
["bitfinex","SOLUSD",1768187967022,0.65503649,143.77,143.73,7.60973601]
["bitfinex","SOLUSD",1768187968321,0.65503649,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187970104,7.61059065,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187970324,14.52422085,143.78,143.73,7.60973601]
["bitfinex","SOLUSD",1768187970830,0.65503649,143.77,143.72,6.91409952]
["bitfinex","SOLUSD",1768187971814,0.65503649,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187972800,0.65503649,143.76,143.72,6.91409952]
["bitfinex","SOLUSD",1768187973735,0.65503649,143.76,143.71,14.56808386]
["bitfinex","SOLUSD",1768187973923,0.65503649,143.76,143.72,6.91409952]
["bitfinex","SOLUSD",1768187974110,0.69466566,143.77,143.73,6.91409952]
["bitfinex","SOLUSD",1768187975726,0.69466566,143.77,143.72,0.66733489]
["bitfinex","SOLUSD",1768187975927,0.71856371,143.73,143.66,0.66733489]
["bitfinex","SOLUSD",1768187976136,0.71856371,143.73,143.67,6.91409952]
["bitfinex","SOLUSD",1768187976137,0.69514359,143.72,143.67,6.91409952]
["bitfinex","SOLUSD",1768187976314,0.69514359,143.72,143.64,13.3673349]
["bitfinex","SOLUSD",1768187976508,0.69514359,143.72,143.66,6.96073919]
["bitfinex","SOLUSD",1768187976709,7.60876518,143.73,143.68,7.58143441]
["bitfinex","SOLUSD",1768187976904,7.60876518,143.73,143.68,0.66733489]
["bitfinex","SOLUSD",1768187976905,0.71880266,143.72,143.68,0.66733489]
["bitfinex","SOLUSD",1768187977140,7.63290218,143.72,143.67,6.91409952]
["bitfinex","SOLUSD",1768187977432,0.71880266,143.72,143.67,7.58143441]
["bitfinex","SOLUSD",1768187977927,7.67719202,143.72,143.67,7.58143441]
["bitfinex","SOLUSD",1768187980606,14.59129154,143.72,143.67,0.66733489]
["bitfinex","SOLUSD",1768187981032,14.59129154,143.72,143.67,7.58143441]
["bitfinex","SOLUSD",1768187981427,14.59129154,143.72,143.67,0.66733489]
["bitfinex","SOLUSD",1768187981633,14.59129154,143.72,143.67,7.58143441]
["bitfinex","SOLUSD",1768187981839,6.95864653,143.71,143.67,7.58143441]
["bitfinex","SOLUSD",1768187982218,7.65355356,143.71,143.67,0.66733489]
["bitfinex","SOLUSD",1768187982530,7.65355356,143.71,143.67,7.58143441]
["bitfinex","SOLUSD",1768187983125,0.71856371,143.7,143.66,6.91409952]
["bitfinex","SOLUSD",1768187983435,0.69514359,143.69,143.65,6.91409952]
["bitfinex","SOLUSD",1768187983816,7.65467965,143.69,143.65,7.58143441]
["bitfinex","SOLUSD",1768187984016,7.65467965,143.69,143.65,0.66733489]
["bitfinex","SOLUSD",1768187984314,14.56877917,143.69,143.65,0.66733489]
["bitfinex","SOLUSD",1768187984923,14.56877917,143.69,143.64,6.91409953]
["bitfinex","SOLUSD",1768187985222,0.71832951,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187985422,0.71832951,143.68,143.64,6.91409953]
["bitfinex","SOLUSD",1768187986035,14.59281637,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187986425,0.71809997,143.66,143.64,1e-08]
["bitfinex","SOLUSD",1768187986619,7.63219949,143.66,143.64,1e-08]
["bitfinex","SOLUSD",1768187986819,0.71809997,143.66,143.64,1e-08]
["bitfinex","SOLUSD",1768187987126,7.63219949,143.66,143.64,1e-08]
["bitfinex","SOLUSD",1768187987336,19.66038734,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187987535,6.96038734,143.68,143.64,6.91409953]
["bitfinex","SOLUSD",1768187987725,6.93038735,143.68,143.64,6.91409953]
["bitfinex","SOLUSD",1768187988039,6.93038735,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187988432,13.84448687,143.68,143.64,1e-08]
["bitfinex","SOLUSD",1768187989044,6.91409952,143.66,143.63,1e-08]
["bitfinex","SOLUSD",1768187989222,0.46696567,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768187989426,0.46696567,143.65,143.61,7.11409952]
["bitfinex","SOLUSD",1768187989726,6.91409952,143.66,143.61,7.78143441]
["bitfinex","SOLUSD",1768187990140,7.38106519,143.66,143.61,7.78143441]
["bitfinex","SOLUSD",1768187990441,0.46696567,143.66,143.61,7.78143441]
["bitfinex","SOLUSD",1768187990625,0.46696567,143.66,143.62,6.91409952]
["bitfinex","SOLUSD",1768187990941,20.12752217,143.67,143.62,0.66733489]
["bitfinex","SOLUSD",1768187991148,20.12752217,143.67,143.62,7.58143441]
["bitfinex","SOLUSD",1768187991840,20.12752217,143.67,143.62,0.66733489]
["bitfinex","SOLUSD",1768187991841,27.04162169,143.67,143.62,0.66733489]
["bitfinex","SOLUSD",1768187992031,0.46946127,143.65,143.61,7.11409952]
["bitfinex","SOLUSD",1768187992235,0.46946127,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768187993136,7.43092818,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768187994449,7.43092818,143.65,143.61,0.86733489]
["bitfinex","SOLUSD",1768187995144,6.91409952,143.63,143.59,0.86733489]
["bitfinex","SOLUSD",1768187995350,7.38600673,143.63,143.59,0.2]
["bitfinex","SOLUSD",1768187996148,0.47190721,143.63,143.59,0.2]
["bitfinex","SOLUSD",1768187997436,7.43441562,143.63,143.59,0.2]
["bitfinex","SOLUSD",1768187998841,19.66198406,143.64,143.61,0.66733489]
["bitfinex","SOLUSD",1768187999035,0.71904647,143.63,143.59,0.2]
["bitfinex","SOLUSD",1768187999239,6.91409952,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768187999444,2.60989343,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768187999748,2.60989343,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768188000362,2.60989343,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768188000854,2.60989343,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768188001053,6.96281854,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768188001234,9.57271197,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768188001939,10.03967764,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768188002260,0.71904647,143.67,143.61,3.27722832]
["bitfinex","SOLUSD",1768188002443,0.71904647,143.67,143.62,2.60989343]
["bitfinex","SOLUSD",1768188002643,0.46696567,143.66,143.62,2.60989343]
["bitfinex","SOLUSD",1768188002859,0.46696567,143.66,143.61,3.27722832]
["bitfinex","SOLUSD",1768188003560,12.7,143.69,143.63,3.27722832]
["bitfinex","SOLUSD",1768188003561,7.6789723,143.68,143.63,3.27722832]
["bitfinex","SOLUSD",1768188003931,10.28886573,143.68,143.63,0.66733489]
["bitfinex","SOLUSD",1768188004355,10.28886573,143.68,143.61,0.69929964]
["bitfinex","SOLUSD",1768188004356,0.66070113,143.66,143.61,0.69929964]
["bitfinex","SOLUSD",1768188004546,0.52472756,143.65,143.61,0.69929964]
["bitfinex","SOLUSD",1768188004737,2.60989343,143.66,143.61,0.69929964]
["bitfinex","SOLUSD",1768188004938,2.60989343,143.66,143.62,0.69929964]
["bitfinex","SOLUSD",1768188005259,3.27059456,143.67,143.62,0.69929964]
["bitfinex","SOLUSD",1768188006152,2.60989343,143.66,143.62,0.69929964]
["bitfinex","SOLUSD",1768188006546,22.27080886,143.66,143.62,0.69929964]
["bitfinex","SOLUSD",1768188007050,9.57080886,143.66,143.62,0.69929964]
["bitfinex","SOLUSD",1768188007247,9.57080886,143.66,143.63,0.69929964]
["bitfinex","SOLUSD",1768188007248,6.96091543,143.66,143.63,0.69929964]
["bitfinex","SOLUSD",1768188008245,17.92450484,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188008246,15.30989343,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188008445,12.7,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188008662,19.66021865,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188008958,9.56981468,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188009536,6.95992125,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188009737,9.56981468,143.68,143.64,0.69929964]
["bitfinex","SOLUSD",1768188010558,20.1843157,143.69,143.64,0.69929964]
["bitfinex","SOLUSD",1768188010860,9.56847199,143.71,143.66,0.68426513]
["bitfinex","SOLUSD",1768188011172,18.07291908,143.73,143.68,0.68426513]
["bitfinex","SOLUSD",1768188011173,2.60989343,143.73,143.68,0.68426513]
["bitfinex","SOLUSD",1768188012258,10.07583731,143.73,143.68,0.68426513]
["bitfinex","SOLUSD",1768188013062,2.60989343,143.72,143.68,0.68426513]
["bitfinex","SOLUSD",1768188013562,2.60989343,143.71,143.66,0.68426513]
["bitfinex","SOLUSD",1768188013958,0.50994217,143.71,143.66,3.29415856]
["bitfinex","SOLUSD",1768188014666,0.50994217,143.71,143.67,0.68426513]
["bitfinex","SOLUSD",1768188014965,3.1198356,143.71,143.67,0.68426513]
["bitfinex","SOLUSD",1768188015372,2.17823542,143.71,143.67,0.68426513]
["bitfinex","SOLUSD",1768188015954,6.95894224,143.7,143.67,0.68426513]
["bitfinex","SOLUSD",1768188018760,8.62723549,143.7,143.67,0.68426513]
["bitfinex","SOLUSD",1768188019678,8.62723549,143.7,143.65,2.35255838]
["bitfinex","SOLUSD",1768188019975,8.62723549,143.7,143.66,0.68426513]
["bitfinex","SOLUSD",1768188022083,2.3473446,143.69,143.63,62.3]
["bitfinex","SOLUSD",1768188022378,2.18503743,143.68,143.63,63.96829325]
["bitfinex","SOLUSD",1768188022582,26.69857002,143.7,143.64,1.66829325]
["bitfinex","SOLUSD",1768188022757,1.66829325,143.69,143.63,63.96829325]
["bitfinex","SOLUSD",1768188023665,6.95991091,143.68,143.63,63.96829325]
["bitfinex","SOLUSD",1768188024063,6.95991091,143.68,143.63,62.98426513]
["bitfinex","SOLUSD",1768188024364,26.02798144,143.68,143.63,0.68426513]
["bitfinex","SOLUSD",1768188024890,26.70703279,143.68,143.63,0.68426513]
["bitfinex","SOLUSD",1768188025470,1.66829325,143.65,143.62,0.68426513]
["bitfinex","SOLUSD",1768188025700,1.66829325,143.66,143.62,0.68426513]
["bitfinex","SOLUSD",1768188025856,8.6291731,143.66,143.62,0.68426513]
["bitfinex","SOLUSD",1768188026359,6.96087985,143.66,143.62,0.68426513]
["bitfinex","SOLUSD",1768188026568,13.37905135,143.69,143.64,0.68426513]
["bitfinex","SOLUSD",1768188026762,15.0473446,143.69,143.64,0.68426513]
["bitfinex","SOLUSD",1768188026967,1.66829325,143.68,143.64,0.68426513]
["bitfinex","SOLUSD",1768188027973,6.96039535,143.67,143.64,0.68426513]
["bitfinex","SOLUSD",1768188028581,6.96039535,143.67,143.63,0.68426513]
["bitfinex","SOLUSD",1768188028960,6.96039535,143.67,143.64,0.68426513]
["bitfinex","SOLUSD",1768188029166,5.83538945,143.67,143.65,0.68426513]
["bitfinex","SOLUSD",1768188029362,13.37905135,143.7,143.65,0.68426513]
["bitfinex","SOLUSD",1768188029363,0.67905135,143.7,143.65,1.66829325]
["bitfinex","SOLUSD",1768188029665,9.30628684,143.7,143.64,1.66829325]
["bitfinex","SOLUSD",1768188030186,26.70364244,143.7,143.64,1.66829325]
["bitfinex","SOLUSD",1768188030489,1.66829325,143.68,143.63,62.3]
["bitfinex","SOLUSD",1768188030665,0.67905135,143.68,143.63,62.3]
["bitfinex","SOLUSD",1768188030980,0.67905135,143.67,143.63,62.3]
["bitfinex","SOLUSD",1768188031678,0.67905135,143.66,143.61,1.66829325]
["bitfinex","SOLUSD",1768188032064,6.96136442,143.65,143.61,1.66829325]
["bitfinex","SOLUSD",1768188032282,0.67905135,143.64,143.61,1.66829325]
["bitfinex","SOLUSD",1768188033171,0.67905135,143.64,143.6,1.66829325]
["bitfinex","SOLUSD",1768188033758,6.96136442,143.65,143.6,1.66829325]
["bitfinex","SOLUSD",1768188034165,7.65973964,143.66,143.59,75.2]
["bitfinex","SOLUSD",1768188034377,7.65973964,143.66,143.61,1.66829325]
["bitfinex","SOLUSD",1768188034572,0.6987009,143.65,143.61,1.66829325]
["bitfinex","SOLUSD",1768188034778,0.6987009,143.65,143.59,75.2]
["bitfinex","SOLUSD",1768188034975,0.6987009,143.65,143.6,1.66829325]
["bitfinex","SOLUSD",1768188035281,26.73023252,143.66,143.6,0.5]
["bitfinex","SOLUSD",1768188035463,26.73023252,143.66,143.6,2.16829325]
["bitfinex","SOLUSD",1768188036698,26.73023252,143.66,143.6,64.46829325]
["bitfinex","SOLUSD",1768188037282,25.06193927,143.66,143.6,62.8]
["bitfinex","SOLUSD",1768188037487,26.73023252,143.66,143.6,64.46829325]
["bitfinex","SOLUSD",1768188039887,7.66054996,143.64,143.6,0.5]
["bitfinex","SOLUSD",1768188040178,1.66829325,143.62,143.59,75.2]
["bitfinex","SOLUSD",1768188040385,1.66829325,143.62,143.59,12.9]
["bitfinex","SOLUSD",1768188040580,1.66829325,143.63,143.59,0.2]
["bitfinex","SOLUSD",1768188040980,2.36699415,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768188041183,0.6987009,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768188041389,0.6987009,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1768188041588,2.36699415,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1768188041887,6.9637883,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1768188042987,8.63208155,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1768188043184,8.63208155,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188043492,6.9637883,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188043688,8.63208155,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188044063,6.9637883,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188044268,0.6987009,143.61,143.57,0.4399377]
["bitfinex","SOLUSD",1768188044888,0.66870091,143.61,143.57,0.4399377]
["bitfinex","SOLUSD",1768188045089,2.33699416,143.61,143.57,0.4399377]
["bitfinex","SOLUSD",1768188045478,9.30032477,143.61,143.57,0.4399377]
["bitfinex","SOLUSD",1768188045685,9.30032477,143.61,143.57,0.46993769]
["bitfinex","SOLUSD",1768188047375,8.63162386,143.61,143.57,0.46993769]
["bitfinex","SOLUSD",1768188048822,6.96333061,143.61,143.57,0.46993769]
["bitfinex","SOLUSD",1768188049796,6.96291847,143.62,143.58,0.02999999]
["bitfinex","SOLUSD",1768188050005,19.77207374,143.64,143.58,0.02999999]
["bitfinex","SOLUSD",1768188050784,6.96253538,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188051696,8.63082863,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188052108,6.96253538,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188052409,8.63082863,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188052701,2.36699415,143.62,143.58,0.02999999]
["bitfinex","SOLUSD",1768188052908,1.66829325,143.61,143.58,0.02999999]
["bitfinex","SOLUSD",1768188053207,1.66829325,143.61,143.57,0.46993769]
["bitfinex","SOLUSD",1768188053782,2.36699415,143.61,143.57,0.46993769]
["bitfinex","SOLUSD",1768188053988,1.66829325,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188054202,8.63229217,143.6,143.57,0.4399377]
["bitfinex","SOLUSD",1768188054783,9.33099307,143.6,143.57,1e-08]
["bitfinex","SOLUSD",1768188054995,6.96399892,143.6,143.57,1e-08]
["bitfinex","SOLUSD",1768188055308,8.63229217,143.6,143.57,1e-08]
["bitfinex","SOLUSD",1768188055510,6.96399892,143.6,143.57,1e-08]
["bitfinex","SOLUSD",1768188055710,8.63229217,143.6,143.57,1e-08]
["bitfinex","SOLUSD",1768188055911,0.6987009,143.61,143.57,0.03]
["bitfinex","SOLUSD",1768188055912,9.33046218,143.61,143.57,0.03]
["bitfinex","SOLUSD",1768188057213,9.33046218,143.61,143.57,1e-08]
["bitfinex","SOLUSD",1768188060309,7.66103467,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188060496,2.36699415,143.62,143.58,0.02999999]
["bitfinex","SOLUSD",1768188061211,0.6987009,143.61,143.57,1e-08]
["bitfinex","SOLUSD",1768188061387,0.6987009,143.61,143.57,0.03]
["bitfinex","SOLUSD",1768188062405,7.66213772,143.61,143.57,0.03]
["bitfinex","SOLUSD",1768188063216,9.33043097,143.61,143.57,0.03]
["bitfinex","SOLUSD",1768188063412,8.63256652,143.59,143.55,0.22999999]
["bitfinex","SOLUSD",1768188063794,6.96427327,143.59,143.55,0.22999999]
["bitfinex","SOLUSD",1768188065096,8.63256652,143.59,143.55,0.22999999]
["bitfinex","SOLUSD",1768188065892,0.72106751,143.62,143.58,0.02999999]
["bitfinex","SOLUSD",1768188066109,2.38936076,143.64,143.59,0.02999999]
["bitfinex","SOLUSD",1768188066322,2.38936076,143.62,143.56,0.02999999]
["bitfinex","SOLUSD",1768188066517,0.72106751,143.61,143.57,0.02999999]
["bitfinex","SOLUSD",1768188066720,2.38936076,143.62,143.57,0.02999999]
["bitfinex","SOLUSD",1768188067213,0.72106751,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188067519,0.72106751,143.63,143.58,1.69829324]
["bitfinex","SOLUSD",1768188068116,7.6838809,143.63,143.58,1.69829324]
["bitfinex","SOLUSD",1768188068703,6.96281339,143.63,143.59,0.02999999]
["bitfinex","SOLUSD",1768188068909,7.6838809,143.63,143.59,0.02999999]
["bitfinex","SOLUSD",1768188069116,9.35217415,143.63,143.59,0.02999999]
["bitfinex","SOLUSD",1768188069496,7.6838809,143.63,143.59,0.02999999]
["bitfinex","SOLUSD",1768188070420,9.35217415,143.63,143.58,1.69829324]
["bitfinex","SOLUSD",1768188071419,9.35217415,143.63,143.58,0.02999999]
["bitfinex","SOLUSD",1768188071718,9.35217415,143.63,143.58,1.69829324]
["bitfinex","SOLUSD",1768188071889,6.96281339,143.63,143.59,1.69829324]
["bitfinex","SOLUSD",1768188072296,9.28320012,143.64,143.6,0.02999999]
["bitfinex","SOLUSD",1768188072694,9.28320012,143.64,143.59,63.99829324]
["bitfinex","SOLUSD",1768188073819,9.28320012,143.64,143.59,62.32999999]
["bitfinex","SOLUSD",1768188073999,9.28320012,143.64,143.59,63.99829324]
["bitfinex","SOLUSD",1768188074604,7.61540126,143.63,143.59,62.3]
["bitfinex","SOLUSD",1768188075791,0.65298936,143.63,143.59,62.3]
["bitfinex","SOLUSD",1768188077796,3.26238622,143.62,143.59,62.3]
["bitfinex","SOLUSD",1768188078203,0.65298936,143.61,143.59,62.3]
["bitfinex","SOLUSD",1768188079014,0.65298936,143.61,143.57,0.02999999]
["bitfinex","SOLUSD",1768188082921,2.60939686,143.59,143.56,12.72]
["bitfinex","SOLUSD",1768188083113,0.65298936,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768188084320,3.26238622,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768188085699,7.61791436,143.58,143.53,0.22999999]
["bitfinex","SOLUSD",1768188085905,7.61791436,143.58,143.53,2.83939685]
["bitfinex","SOLUSD",1768188086106,0.65298936,143.58,143.53,9.80647202]
["bitfinex","SOLUSD",1768188086526,0.65298936,143.58,143.54,0.02999999]
["bitfinex","SOLUSD",1768188088308,7.61776197,143.58,143.53,9.80647202]
["bitfinex","SOLUSD",1768188088636,10.22715883,143.58,143.53,0.22999999]
["bitfinex","SOLUSD",1768188089135,0.65298936,143.57,143.53,0.2]
["bitfinex","SOLUSD",1768188089629,0.65298936,143.57,143.53,20.69042317]
["bitfinex","SOLUSD",1768188090620,0.65298936,143.56,143.53,20.69042317]
["bitfinex","SOLUSD",1768188091316,0.65298936,143.57,143.53,20.69042317]
["bitfinex","SOLUSD",1768188092109,0.65298936,143.57,143.53,23.29982003]
["bitfinex","SOLUSD",1768188093938,0.65298936,143.57,143.53,23.32982002]
["bitfinex","SOLUSD",1768188094117,0.65298936,143.57,143.54,2.60939686]
["bitfinex","SOLUSD",1768188094311,0.62298937,143.57,143.54,2.60939686]
["bitfinex","SOLUSD",1768188094907,0.62298937,143.57,143.53,20.69042317]
["bitfinex","SOLUSD",1768188095113,0.62298937,143.57,143.53,30.32682556]
["bitfinex","SOLUSD",1768188096614,0.62298937,143.57,143.53,30.26682558]
["bitfinex","SOLUSD",1768188097119,7.58825891,143.57,143.53,23.29982003]
["bitfinex","SOLUSD",1768188097524,0.67114493,143.55,143.53,1e-08]
["bitfinex","SOLUSD",1768188097717,0.67114493,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1768188098121,0.67114493,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768188100735,0.67114493,143.54,143.51,1e-08]
["bitfinex","SOLUSD",1768188103042,0.67114493,143.56,143.52,3.06939684]
["bitfinex","SOLUSD",1768188103244,0.67114493,143.56,143.53,2.60939686]
["bitfinex","SOLUSD",1768188103744,0.67114493,143.56,143.52,2.60939686]
["bitfinex","SOLUSD",1768188104122,0.67114493,143.55,143.51,2.60939687]
["bitfinex","SOLUSD",1768188104519,0.67114493,143.53,143.51,1e-08]
["bitfinex","SOLUSD",1768188105445,7.63857139,143.53,143.51,1e-08]
["bitfinex","SOLUSD",1768188105746,0.67114493,143.53,143.51,1e-08]
["bitfinex","SOLUSD",1768188106047,7.63835243,143.53,143.51,1e-08]
["bitfinex","SOLUSD",1768188107844,0.67114493,143.52,143.51,1e-08]
["bitfinex","SOLUSD",1768188108041,9.57706687,143.52,143.51,1e-08]
["bitfinex","SOLUSD",1768188108549,6.96767001,143.52,143.51,1e-08]
["bitfinex","SOLUSD",1768188109041,0.67114493,143.51,143.49,1.94701968]
["bitfinex","SOLUSD",1768188109542,6.96729522,143.53,143.49,1.94701968]
["bitfinex","SOLUSD",1768188109721,0.67114493,143.53,143.49,2.65523874]
["bitfinex","SOLUSD",1768188109925,0.67114493,143.53,143.49,8.9160683]
["bitfinex","SOLUSD",1768188112048,0.67114493,143.53,143.49,1.94701968]
["bitfinex","SOLUSD",1768188112346,3.28054179,143.53,143.49,1.94701968]
["bitfinex","SOLUSD",1768188112540,0.67114493,143.52,143.49,1.94701968]
["bitfinex","SOLUSD",1768188112844,3.28054179,143.52,143.49,1.94701968]
["bitfinex","SOLUSD",1768188113652,0.67114493,143.51,143.49,1.94701968]
["bitfinex","SOLUSD",1768188114849,0.67114493,143.53,143.49,2.65523874]
["bitfinex","SOLUSD",1768188115150,0.67114493,143.54,143.5,0.70821906]
["bitfinex","SOLUSD",1768188115355,0.67114493,143.55,143.53,3.31761592]
["bitfinex","SOLUSD",1768188115560,0.67114493,143.55,143.54,2.60939686]
["bitfinex","SOLUSD",1768188116056,0.67114493,143.55,143.53,3.31761592]
["bitfinex","SOLUSD",1768188116552,0.67114493,143.58,143.53,3.31761592]
["bitfinex","SOLUSD",1768188117137,0.67114493,143.58,143.53,10.28470442]
["bitfinex","SOLUSD",1768188117955,7.63591074,143.58,143.53,3.31761592]
["bitfinex","SOLUSD",1768188118148,0.67114493,143.57,143.53,0.70821906]
["bitfinex","SOLUSD",1768188118338,0.67114493,143.56,143.52,7.67574364]
["bitfinex","SOLUSD",1768188119337,0.67114493,143.55,143.51,2.60939686]
["bitfinex","SOLUSD",1768188119538,0.67114493,143.55,143.51,3.31761592]
["bitfinex","SOLUSD",1768188119745,0.67114493,143.55,143.51,7.67622433]
["bitfinex","SOLUSD",1768188119945,0.67114493,143.55,143.51,10.28562119]
["bitfinex","SOLUSD",1768188120650,10.24597385,143.57,143.52,0.70821906]
["bitfinex","SOLUSD",1768188120844,0.67114493,143.56,143.52,7.67576407]
["bitfinex","SOLUSD",1768188121251,0.67114493,143.56,143.52,10.28516093]
["bitfinex","SOLUSD",1768188121758,7.63657699,143.57,143.53,0.70821906]
["bitfinex","SOLUSD",1768188121961,10.24597385,143.57,143.53,0.70821906]
["bitfinex","SOLUSD",1768188122537,10.24597385,143.57,143.52,0.70821906]
["bitfinex","SOLUSD",1768188122538,0.67114493,143.56,143.52,0.70821906]
["bitfinex","SOLUSD",1768188123445,0.67114493,143.56,143.51,9.57737218]
["bitfinex","SOLUSD",1768188123655,0.67114493,143.55,143.49,9.62399833]
["bitfinex","SOLUSD",1768188123870,0.60145493,143.54,143.49,12.23339519]
["bitfinex","SOLUSD",1768188124235,0.60145493,143.54,143.5,6.96858384]
["bitfinex","SOLUSD",1768188125554,0.60145493,143.54,143.51,6.96813953]
["bitfinex","SOLUSD",1768188126643,0.68406636,143.55,143.5,7.6437375]
["bitfinex","SOLUSD",1768188127154,0.68406636,143.55,143.5,10.25313436]
["bitfinex","SOLUSD",1768188127359,6.96535987,143.57,143.53,0.67519631]
["bitfinex","SOLUSD",1768188128141,7.64591438,143.57,143.53,0.67519631]
["bitfinex","SOLUSD",1768188128660,0.33635795,143.56,143.51,0.67519631]
["bitfinex","SOLUSD",1768188128956,0.67711254,143.55,143.5,16.00459317]
["bitfinex","SOLUSD",1768188129160,0.67711254,143.55,143.51,0.67519631]
["bitfinex","SOLUSD",1768188129361,3.29346322,143.56,143.51,0.67519631]
["bitfinex","SOLUSD",1768188129563,0.68406636,143.56,143.51,0.67519631]
["bitfinex","SOLUSD",1768188129760,0.68406636,143.56,143.52,0.67519631]
["bitfinex","SOLUSD",1768188131245,9.57475673,143.57,143.52,3.28459317]
["bitfinex","SOLUSD",1768188131449,6.96535987,143.57,143.53,0.656452]
["bitfinex","SOLUSD",1768188131858,2.60939686,143.59,143.53,0.656452]
["bitfinex","SOLUSD",1768188132054,3.31453563,143.6,143.55,0.656452]
["bitfinex","SOLUSD",1768188133162,6.96463108,143.59,143.55,0.656452]
["bitfinex","SOLUSD",1768188134747,20.38812211,143.62,143.57,0.656452]
["bitfinex","SOLUSD",1768188135265,7.66812211,143.62,143.57,0.656452]
["bitfinex","SOLUSD",1768188135865,6.96246754,143.63,143.59,0.656452]
["bitfinex","SOLUSD",1768188136248,9.5718644,143.63,143.59,0.656452]
["bitfinex","SOLUSD",1768188136969,9.88388393,143.63,143.59,0.656452]
["bitfinex","SOLUSD",1768188137170,3.31060444,143.62,143.57,0.656452]
["bitfinex","SOLUSD",1768188138047,0.31201953,143.65,143.6,0.656452]
["bitfinex","SOLUSD",1768188138243,2.80939686,143.7,143.64,0.656452]
["bitfinex","SOLUSD",1768188138456,7.15907792,143.7,143.64,3.20584886]
["bitfinex","SOLUSD",1768188138647,7.86421669,143.7,143.64,2.60939686]
["bitfinex","SOLUSD",1768188139285,10.47361355,143.7,143.64,9.57111231]
["bitfinex","SOLUSD",1768188139445,0.2,143.7,143.66,1.66848632]
["bitfinex","SOLUSD",1768188139753,0.2,143.7,143.65,1.66848632]
["bitfinex","SOLUSD",1768188140165,7.15894485,143.7,143.65,1.66848632]
["bitfinex","SOLUSD",1768188140368,7.15894485,143.7,143.66,0.656452]
["bitfinex","SOLUSD",1768188140847,0.2,143.7,143.66,0.656452]
["bitfinex","SOLUSD",1768188144376,0.6985308,143.68,143.64,0.656452]
["bitfinex","SOLUSD",1768188144566,2.36701712,143.68,143.64,0.656452]
["bitfinex","SOLUSD",1768188144871,0.37796142,143.67,143.62,0.656452]
["bitfinex","SOLUSD",1768188145080,1.66848632,143.66,143.62,0.656452]
["bitfinex","SOLUSD",1768188146960,7.33846896,143.67,143.62,0.656452]
["bitfinex","SOLUSD",1768188147278,2.04644774,143.67,143.62,7.61922602]
["bitfinex","SOLUSD",1768188149583,9.00685418,143.67,143.62,7.61922602]
["bitfinex","SOLUSD",1768188152181,2.04644774,143.67,143.62,7.61922602]
["bitfinex","SOLUSD",1768188152682,9.00685016,143.67,143.62,7.61922602]
["bitfinex","SOLUSD",1768188152886,2.04644774,143.67,143.62,7.61922602]
["bitfinex","SOLUSD",1768188153181,2.57362509,143.7,143.65,0.656452]
["bitfinex","SOLUSD",1768188153581,0.2,143.7,143.67,0.656452]
["bitfinex","SOLUSD",1768188153778,0.2,143.7,143.68,0.656452]
["bitfinex","SOLUSD",1768188154769,2.22002202,143.73,143.69,0.69599852]
["bitfinex","SOLUSD",1768188154972,2.22002202,143.73,143.67,1.66848632]
["bitfinex","SOLUSD",1768188155179,2.22002202,143.73,143.65,24.36458563]
["bitfinex","SOLUSD",1768188155180,2.38997289,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188156661,9.34796152,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188158183,7.6794752,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188158392,9.34796152,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188158689,2.38997289,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188159188,7.67946673,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188159378,9.34795305,143.72,143.68,0.69599852]
["bitfinex","SOLUSD",1768188159580,0.55323521,143.71,143.67,0.69599852]
["bitfinex","SOLUSD",1768188159793,2.38829038,143.7,143.66,0.69599852]
["bitfinex","SOLUSD",1768188160498,1.66848632,143.67,143.63,0.69599852]
["bitfinex","SOLUSD",1768188160996,0.71815502,143.68,143.64,0.69599852]
["bitfinex","SOLUSD",1768188161868,8.62799186,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188161869,6.95950554,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188162186,9.17952756,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188164788,0.5515357,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188165990,0.5515357,143.69,143.65,2.36448484]
["bitfinex","SOLUSD",1768188166186,0.5515357,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188166575,8.62750691,143.7,143.65,0.69599852]
["bitfinex","SOLUSD",1768188166775,1.66848632,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188166980,7.51055629,143.7,143.66,0.69599852]
["bitfinex","SOLUSD",1768188167176,0.5515357,143.7,143.66,0.69599852]
["bitfinex","SOLUSD",1768188167592,2.22002202,143.7,143.66,0.69599852]
["bitfinex","SOLUSD",1768188171098,0.5515357,143.7,143.66,7.65675036]
["bitfinex","SOLUSD",1768188171693,2.22002202,143.7,143.66,7.65675036]
["bitfinex","SOLUSD",1768188174001,0.5515357,143.7,143.66,7.65675036]
["bitfinex","SOLUSD",1768188177786,0.5515357,143.7,143.66,0.69599852]
["bitfinex","SOLUSD",1768188178705,2.38997289,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188179296,0.72148657,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188180108,2.38997289,143.69,143.65,0.69599852]
["bitfinex","SOLUSD",1768188180306,0.72148657,143.69,143.66,0.69599852]
["bitfinex","SOLUSD",1768188181399,9.35020012,143.71,143.67,0.69599852]
["bitfinex","SOLUSD",1768188182113,1.66848632,143.73,143.68,0.69599852]
["bitfinex","SOLUSD",1768188182302,0.72320325,143.74,143.7,2.36448484]
["bitfinex","SOLUSD",1768188182494,0.72320325,143.74,143.71,0.69599852]
["bitfinex","SOLUSD",1768188182704,0.72320325,143.75,143.71,0.69599852]
["bitfinex","SOLUSD",1768188183002,0.72320325,143.75,143.71,7.6543976]
["bitfinex","SOLUSD",1768188183809,0.72320325,143.75,143.71,7.65444699]
["bitfinex","SOLUSD",1768188184008,0.72320325,143.75,143.71,9.32293331]
["bitfinex","SOLUSD",1768188184192,8.72483329,143.76,143.72,0.70963224]
["bitfinex","SOLUSD",1768188184193,0.66509891,143.76,143.72,0.70963224]
["bitfinex","SOLUSD",1768188184504,9.28964272,143.76,143.71,8.62694277]
["bitfinex","SOLUSD",1768188184895,1.66848632,143.74,143.69,1.66848632]
["bitfinex","SOLUSD",1768188185091,9.33456195,143.75,143.68,24.35920729]
["bitfinex","SOLUSD",1768188185286,9.33456195,143.75,143.7,1.66848632]
["bitfinex","SOLUSD",1768188185694,0.59188794,143.72,143.67,6.96022367]
["bitfinex","SOLUSD",1768188185898,2.37563718,143.71,143.66,14.36848632]
["bitfinex","SOLUSD",1768188186300,2.37563718,143.71,143.67,0.70963224]
["bitfinex","SOLUSD",1768188186898,0.70715086,143.71,143.67,0.70963224]
["bitfinex","SOLUSD",1768188187208,0.70950304,143.73,143.69,0.70963224]
["bitfinex","SOLUSD",1768188187605,1.66848632,143.74,143.7,0.70963224]
["bitfinex","SOLUSD",1768188187812,9.33481565,143.75,143.71,0.70963224]
["bitfinex","SOLUSD",1768188187992,0.70950304,143.74,143.71,0.58963228]
["bitfinex","SOLUSD",1768188188513,2.37798936,143.74,143.69,1.66848632]
["bitfinex","SOLUSD",1768188188808,0.70950304,143.74,143.67,24.36127363]
["bitfinex","SOLUSD",1768188189012,20.46573071,143.76,143.7,1.66848632]
["bitfinex","SOLUSD",1768188189192,0.70950304,143.75,143.7,1.66848632]
["bitfinex","SOLUSD",1768188189392,0.70950304,143.75,143.7,8.6272895]
["bitfinex","SOLUSD",1768188189599,0.80950304,143.76,143.72,1.66848632]
["bitfinex","SOLUSD",1768188189914,2.47798936,143.76,143.71,1.66848632]
["bitfinex","SOLUSD",1768188190212,2.47798936,143.76,143.72,0.67660105]
["bitfinex","SOLUSD",1768188190401,2.47798936,143.76,143.74,2.34508737]
["bitfinex","SOLUSD",1768188190402,0.1,143.76,143.74,2.34508737]
["bitfinex","SOLUSD",1768188190597,1e-08,143.76,143.75,2.09865788]
["bitfinex","SOLUSD",1768188190811,1e-08,143.76,143.75,1.03029007]
["bitfinex","SOLUSD",1768188191004,1e-08,143.76,143.75,6.95652174]
["bitfinex","SOLUSD",1768188191202,1e-08,143.76,143.75,7.74285575]
["bitfinex","SOLUSD",1768188191519,1e-08,143.76,143.74,1.66848632]
["bitfinex","SOLUSD",1768188192219,0.2,143.77,143.75,1.66848632]
["bitfinex","SOLUSD",1768188192893,0.2,143.77,143.76,1.66848632]
["bitfinex","SOLUSD",1768188193112,0.2,143.77,143.75,9.3016091]
["bitfinex","SOLUSD",1768188193695,0.2,143.77,143.76,8.62452416]
["bitfinex","SOLUSD",1768188193899,0.1,143.78,143.76,9.30112521]
["bitfinex","SOLUSD",1768188194114,0.1,143.8,143.77,2.34508737]
["bitfinex","SOLUSD",1768188194312,0.1,143.8,143.77,0.67660105]
["bitfinex","SOLUSD",1768188194919,0.1,143.8,143.77,0.55660119]
["bitfinex","SOLUSD",1768188196199,0.1,143.8,143.77,2.22508751]
["bitfinex","SOLUSD",1768188196721,0.1,143.8,143.78,1.66848632]
["bitfinex","SOLUSD",1768188196904,0.1,143.82,143.79,2.14570371]
["bitfinex","SOLUSD",1768188198011,0.1,143.82,143.79,0.47721739]
["bitfinex","SOLUSD",1768188198219,0.71850247,143.81,143.77,0.47721739]
["bitfinex","SOLUSD",1768188199820,0.71850247,143.81,143.77,7.43270929]
["bitfinex","SOLUSD",1768188200022,0.71850247,143.81,143.77,10.03558176]
["bitfinex","SOLUSD",1768188200398,0.1,143.82,143.78,3.08008986]
["bitfinex","SOLUSD",1768188200910,0.81850247,143.82,143.77,10.03558176]
["bitfinex","SOLUSD",1768188201114,0.71850247,143.8,143.76,2.60287247]
["bitfinex","SOLUSD",1768188201497,0.71850247,143.8,143.75,20.13330619]
["bitfinex","SOLUSD",1768188201711,0.71850247,143.8,143.75,22.73617866]
["bitfinex","SOLUSD",1768188202105,0.71850247,143.8,143.76,6.95598502]
["bitfinex","SOLUSD",1768188202696,0.71850247,143.8,143.76,9.55885749]
["bitfinex","SOLUSD",1768188203022,0.71850247,143.8,143.76,10.03607488]
["bitfinex","SOLUSD",1768188203225,10.37474594,143.82,143.77,3.08008986]
["bitfinex","SOLUSD",1768188203423,0.71850247,143.81,143.77,3.08008986]
["bitfinex","SOLUSD",1768188203623,0.71850247,143.81,143.76,10.03607488]
["bitfinex","SOLUSD",1768188203832,0.71850247,143.8,143.76,6.95598502]
["bitfinex","SOLUSD",1768188204007,0.71850247,143.8,143.76,7.37320243]
["bitfinex","SOLUSD",1768188204207,0.71850247,143.8,143.76,7.31320243]
["bitfinex","SOLUSD",1768188204808,3.32137494,143.77,143.72,3.08008986]
["bitfinex","SOLUSD",1768188205116,3.32137494,143.77,143.72,22.73767679]
["bitfinex","SOLUSD",1768188205623,0.71850247,143.76,143.72,20.13480432]
["bitfinex","SOLUSD",1768188205813,0.71850247,143.76,143.7,17.3970451]
["bitfinex","SOLUSD",1768188205814,0.71850247,143.75,143.7,10.03898424]
["bitfinex","SOLUSD",1768188206013,0.71850247,143.75,143.71,12.7]
["bitfinex","SOLUSD",1768188206219,0.71850247,143.74,143.7,7.43611177]
["bitfinex","SOLUSD",1768188206404,24.33948518,143.8,143.68,17.39934432]
["bitfinex","SOLUSD",1768188206405,3.32137494,143.73,143.68,0.47721739]
["bitfinex","SOLUSD",1768188206603,0.71850247,143.72,143.68,13.17721739]
["bitfinex","SOLUSD",1768188206803,0.71850247,143.71,143.66,3.08008986]
["bitfinex","SOLUSD",1768188207114,0.71850247,143.7,143.65,22.26415891]
["bitfinex","SOLUSD",1768188207305,0.71850247,143.7,143.66,6.96086026]
["bitfinex","SOLUSD",1768188207500,0.71850247,143.7,143.66,7.43807765]
["bitfinex","SOLUSD",1768188207905,0.71850247,143.7,143.66,6.96086026]
["bitfinex","SOLUSD",1768188209604,0.71850247,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768188210114,7.63472869,143.66,143.62,12.7]
["bitfinex","SOLUSD",1768188210422,0.71850247,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768188210601,0.71850247,143.64,143.6,19.66364287]
["bitfinex","SOLUSD",1768188210801,0.71850247,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768188211029,0.71850247,143.62,143.6,12.7]
["bitfinex","SOLUSD",1768188211205,0.71850247,143.61,143.56,14.08187241]
["bitfinex","SOLUSD",1768188211524,0.71850247,143.6,143.56,12.9]
["bitfinex","SOLUSD",1768188212227,24.36817278,143.63,143.56,12.9]
["bitfinex","SOLUSD",1768188212228,7.63472869,143.59,143.56,12.9]
["bitfinex","SOLUSD",1768188212410,0.71850247,143.57,143.56,0.2]
["bitfinex","SOLUSD",1768188212611,7.63472869,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768188213116,0.71850247,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768188213318,0.71850247,143.55,143.51,12.8]
["bitfinex","SOLUSD",1768188213940,0.71850247,143.55,143.51,19.71622622]
["bitfinex","SOLUSD",1768188214522,0.71850247,143.55,143.51,12.8]
["bitfinex","SOLUSD",1768188215107,7.60366806,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188217822,7.65276028,143.57,143.51,0.77721739]
["bitfinex","SOLUSD",1768188218026,0.68744184,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768188218231,7.60366806,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768188218614,0.68744184,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188219024,0.68744184,143.57,143.51,7.69344361]
["bitfinex","SOLUSD",1768188219228,0.68744184,143.57,143.52,6.91622622]
["bitfinex","SOLUSD",1768188219532,0.68744184,143.56,143.51,7.69344361]
["bitfinex","SOLUSD",1768188220215,0.68744184,143.55,143.51,7.01622622]
["bitfinex","SOLUSD",1768188221032,0.68744184,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768188221217,0.68744184,143.55,143.51,7.01622622]
["bitfinex","SOLUSD",1768188222418,13.38744184,143.59,143.53,7.59344361]
["bitfinex","SOLUSD",1768188222621,20.30366806,143.59,143.53,7.59344361]
["bitfinex","SOLUSD",1768188223015,20.35179187,143.59,143.54,6.91622622]
["bitfinex","SOLUSD",1768188223220,0.68744184,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188224138,0.68744184,143.59,143.56,6.91622622]
["bitfinex","SOLUSD",1768188224438,0.68744184,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188225419,0.68744184,143.59,143.55,13.8824389]
["bitfinex","SOLUSD",1768188225824,0.68744184,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188226442,0.68744184,143.59,143.54,6.96661282]
["bitfinex","SOLUSD",1768188226644,0.68744184,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188227841,0.68744184,143.59,143.54,6.91622622]
["bitfinex","SOLUSD",1768188228043,0.68744184,143.58,143.54,6.91622622]
["bitfinex","SOLUSD",1768188228517,0.68744184,143.58,143.53,6.91622622]
["bitfinex","SOLUSD",1768188228718,0.68744184,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188229732,0.68744184,143.57,143.52,6.91622622]
["bitfinex","SOLUSD",1768188230045,0.68744184,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188230241,7.6527348,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188230836,0.68744184,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188232039,0.68744184,143.57,143.54,6.91622622]
["bitfinex","SOLUSD",1768188232530,0.68744184,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188233424,0.68744184,143.57,143.53,13.88338713]
["bitfinex","SOLUSD",1768188233623,0.68744184,143.57,143.54,6.91622622]
["bitfinex","SOLUSD",1768188234022,0.68744184,143.57,143.51,0.77721739]
["bitfinex","SOLUSD",1768188234023,0.68744184,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1768188234218,7.6527647,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188234437,0.68744184,143.56,143.53,6.91622622]
["bitfinex","SOLUSD",1768188234641,0.68744184,143.56,143.52,6.91622622]
["bitfinex","SOLUSD",1768188236039,0.68744184,143.55,143.52,6.91622622]
["bitfinex","SOLUSD",1768188239053,0.68744184,143.55,143.51,0.77721739]
["bitfinex","SOLUSD",1768188239235,0.68744184,143.55,143.51,7.69344361]
["bitfinex","SOLUSD",1768188240059,0.68744184,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188240950,0.65744185,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188241322,7.57366807,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188242337,0.65744185,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188243051,6.91622622,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768188243237,7.60366806,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768188243638,0.68744184,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768188243838,0.68744184,143.55,143.51,7.71882035]
["bitfinex","SOLUSD",1768188244146,0.68744184,143.55,143.52,6.91622622]
["bitfinex","SOLUSD",1768188244448,0.71292639,143.57,143.52,0.6951625]
["bitfinex","SOLUSD",1768188244644,0.71292639,143.57,143.54,6.91622622]
["bitfinex","SOLUSD",1768188245028,0.71292639,143.57,143.53,7.61138872]
["bitfinex","SOLUSD",1768188245229,0.71292639,143.57,143.53,6.91622622]
["bitfinex","SOLUSD",1768188245925,0.71292639,143.57,143.52,0.97948564]
["bitfinex","SOLUSD",1768188246348,13.88067874,143.59,143.53,7.61138872]
["bitfinex","SOLUSD",1768188246531,0.71292639,143.58,143.54,7.66186082]
["bitfinex","SOLUSD",1768188246740,0.71292639,143.58,143.54,0.6951625]
["bitfinex","SOLUSD",1768188247057,0.71292639,143.59,143.54,14.57808018]
["bitfinex","SOLUSD",1768188247852,0.71292639,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188248054,0.71292639,143.6,143.56,7.61138872]
["bitfinex","SOLUSD",1768188248364,0.71292639,143.59,143.55,6.91622622]
["bitfinex","SOLUSD",1768188248737,0.71292639,143.59,143.56,6.91622622]
["bitfinex","SOLUSD",1768188249434,0.71292639,143.59,143.56,2.61047499]
["bitfinex","SOLUSD",1768188250166,0.71292639,143.59,143.57,2.61047499]
["bitfinex","SOLUSD",1768188250536,0.71292639,143.59,143.56,2.61047499]
["bitfinex","SOLUSD",1768188252434,0.66645892,143.63,143.59,7.61925436]
["bitfinex","SOLUSD",1768188252635,0.66645892,143.63,143.57,13.37498109]
["bitfinex","SOLUSD",1768188252835,0.66645892,143.63,143.58,3.26545608]
["bitfinex","SOLUSD",1768188253031,0.66645892,143.63,143.59,3.26545608]
["bitfinex","SOLUSD",1768188255059,0.66645892,143.63,143.59,10.22971016]
["bitfinex","SOLUSD",1768188255230,0.66645892,143.63,143.6,2.61047499]
["bitfinex","SOLUSD",1768188255551,0.14216157,143.66,143.62,3.26545608]
["bitfinex","SOLUSD",1768188255552,0.66645892,143.66,143.62,3.26545608]
["bitfinex","SOLUSD",1768188255733,20.34690881,143.67,143.62,0.65498109]
["bitfinex","SOLUSD",1768188255933,13.38645892,143.67,143.63,2.61047499]
["bitfinex","SOLUSD",1768188256153,13.38645892,143.67,143.63,10.22748469]
["bitfinex","SOLUSD",1768188257135,0.66645892,143.66,143.61,0.65498109]
["bitfinex","SOLUSD",1768188257342,0.66645892,143.66,143.62,2.61047499]
["bitfinex","SOLUSD",1768188257536,0.66645892,143.66,143.61,0.65498109]
["bitfinex","SOLUSD",1768188257939,0.66645892,143.65,143.6,7.61860513]
["bitfinex","SOLUSD",1768188258147,0.66645892,143.65,143.6,10.22908012]
["bitfinex","SOLUSD",1768188259561,0.66645892,143.65,143.61,3.26545608]
["bitfinex","SOLUSD",1768188261358,0.66645892,143.65,143.61,1.66949284]
["bitfinex","SOLUSD",1768188261735,0.66645892,143.65,143.61,8.63262323]
["bitfinex","SOLUSD",1768188263160,0.66645892,143.65,143.61,1.66949284]
["bitfinex","SOLUSD",1768188263353,0.66645892,143.64,143.6,1.66949284]
["bitfinex","SOLUSD",1768188264165,0.66645892,143.64,143.59,7.61883746]
["bitfinex","SOLUSD",1768188264341,0.66645892,143.64,143.6,1.66949284]
["bitfinex","SOLUSD",1768188264947,0.66645892,143.64,143.6,8.63323075]
["bitfinex","SOLUSD",1768188265160,0.66645892,143.64,143.61,1.66949284]
["bitfinex","SOLUSD",1768188267550,0.66645892,143.66,143.62,1.66949284]
["bitfinex","SOLUSD",1768188267767,0.66645892,143.66,143.62,2.32447393]
["bitfinex","SOLUSD",1768188267949,7.62748263,143.66,143.62,0.65498109]
["bitfinex","SOLUSD",1768188268148,0.66645892,143.65,143.61,1.66949284]
["bitfinex","SOLUSD",1768188268351,0.66645892,143.65,143.62,1.66949284]
["bitfinex","SOLUSD",1768188270063,0.66645892,143.67,143.63,1.66949284]
["bitfinex","SOLUSD",1768188270662,0.66645892,143.67,143.63,2.32447393]
["bitfinex","SOLUSD",1768188271046,0.66645892,143.66,143.61,7.61811106]
["bitfinex","SOLUSD",1768188271247,0.66645892,143.66,143.61,9.2876039]
["bitfinex","SOLUSD",1768188272275,0.66645892,143.67,143.63,2.32447393]
["bitfinex","SOLUSD",1768188272450,0.66645892,143.67,143.64,1.66949284]
["bitfinex","SOLUSD",1768188272774,0.66645892,143.67,143.63,0.65498109]
["bitfinex","SOLUSD",1768188272949,0.66645892,143.67,143.64,1.66949284]
["bitfinex","SOLUSD",1768188274277,0.71069474,143.68,143.65,1.66949284]
["bitfinex","SOLUSD",1768188274765,0.71069474,143.69,143.66,1.66949284]
["bitfinex","SOLUSD",1768188275174,0.71069474,143.69,143.65,0.70721738]
["bitfinex","SOLUSD",1768188275380,0.71069474,143.69,143.66,1.66949284]
["bitfinex","SOLUSD",1768188276564,0.71069474,143.7,143.66,0.70721738]
["bitfinex","SOLUSD",1768188276755,0.71069474,143.7,143.66,2.37671022]
["bitfinex","SOLUSD",1768188278654,0.71069474,143.7,143.66,0.70721738]
["bitfinex","SOLUSD",1768188278852,0.71069474,143.69,143.64,1.66949284]
["bitfinex","SOLUSD",1768188279053,0.71069474,143.68,143.64,9.3384959]
["bitfinex","SOLUSD",1768188279477,0.71069474,143.68,143.65,1.66949284]
["bitfinex","SOLUSD",1768188279781,0.71069474,143.68,143.64,7.66900306]
["bitfinex","SOLUSD",1768188279953,0.71069474,143.68,143.65,1.66949284]
["bitfinex","SOLUSD",1768188280148,0.71069474,143.68,143.64,9.3384959]
["bitfinex","SOLUSD",1768188280373,0.71069474,143.68,143.64,7.66900306]
["bitfinex","SOLUSD",1768188280570,0.71069474,143.68,143.64,1.66949284]
["bitfinex","SOLUSD",1768188280775,0.71069474,143.67,143.63,8.63168719]
["bitfinex","SOLUSD",1768188281159,0.71069474,143.67,143.63,1.66949284]
["bitfinex","SOLUSD",1768188281364,0.71069474,143.67,143.63,9.33897334]
["bitfinex","SOLUSD",1768188282277,0.71069474,143.67,143.64,6.96174238]
["bitfinex","SOLUSD",1768188282477,0.71069474,143.69,143.64,9.3384526]
["bitfinex","SOLUSD",1768188282777,0.71069474,143.69,143.65,2.37671022]
["bitfinex","SOLUSD",1768188282978,0.71069474,143.7,143.65,2.37671022]
["bitfinex","SOLUSD",1768188283270,0.71069474,143.7,143.66,1.66949284]
["bitfinex","SOLUSD",1768188283597,0.81069474,143.71,143.67,0.70721738]
["bitfinex","SOLUSD",1768188284860,0.81069474,143.71,143.67,2.37671022]
["bitfinex","SOLUSD",1768188285067,0.1,143.71,143.68,2.37671022]
["bitfinex","SOLUSD",1768188285272,0.1,143.71,143.69,1.66949284]
["bitfinex","SOLUSD",1768188285477,0.1,143.71,143.68,2.37671022]
["bitfinex","SOLUSD",1768188285969,0.1,143.71,143.68,0.70721738]
["bitfinex","SOLUSD",1768188287674,0.81069474,143.71,143.66,9.33750284]
["bitfinex","SOLUSD",1768188290476,0.81069474,143.71,143.66,7.66801]
["bitfinex","SOLUSD",1768188291185,0.81069474,143.71,143.66,9.33750284]
["bitfinex","SOLUSD",1768188293667,0.81069474,143.71,143.66,7.66801]
["bitfinex","SOLUSD",1768188293870,0.81069474,143.71,143.67,0.70721738]
["bitfinex","SOLUSD",1768188295189,0.81069474,143.71,143.68,0.70721738]
["bitfinex","SOLUSD",1768188295381,0.81069474,143.71,143.67,8.62980147]
["bitfinex","SOLUSD",1768188295580,2.48018758,143.71,143.67,6.96030863]
["bitfinex","SOLUSD",1768188295888,0.81069474,143.71,143.66,8.63020417]
["bitfinex","SOLUSD",1768188296284,0.71069474,143.7,143.66,6.96071133]
["bitfinex","SOLUSD",1768188296868,0.71069474,143.68,143.63,19.07497304]
["bitfinex","SOLUSD",1768188297074,0.71069474,143.68,143.63,31.77497304]
["bitfinex","SOLUSD",1768188297272,0.71069474,143.68,143.65,6.96134712]
["bitfinex","SOLUSD",1768188297890,0.71069474,143.68,143.65,7.6085645]
["bitfinex","SOLUSD",1768188299584,0.71069474,143.68,143.64,7.6090462]
["bitfinex","SOLUSD",1768188299788,0.71069474,143.68,143.64,9.27853904]
["bitfinex","SOLUSD",1768188301095,0.71069474,143.69,143.65,0.64721738]
["bitfinex","SOLUSD",1768188301273,7.76928674,143.71,143.66,0.64721738]
["bitfinex","SOLUSD",1768188301477,1e-08,143.71,143.7,2.31671022]
["bitfinex","SOLUSD",1768188301695,0.1,143.72,143.7,2.31671022]
["bitfinex","SOLUSD",1768188302477,1e-08,143.72,143.7,2.31671022]
["bitfinex","SOLUSD",1768188303197,1e-08,143.72,143.7,9.27554039]
["bitfinex","SOLUSD",1768188303376,1e-08,143.72,143.7,8.62832301]
["bitfinex","SOLUSD",1768188304088,0.71513853,143.75,143.71,2.31671022]
["bitfinex","SOLUSD",1768188304289,0.71513853,143.77,143.73,0.64721738]
["bitfinex","SOLUSD",1768188304492,0.71513853,143.77,143.73,2.31671022]
["bitfinex","SOLUSD",1768188304802,0.71513853,143.79,143.75,1.66949284]
["bitfinex","SOLUSD",1768188304999,0.71513853,143.78,143.75,12.7]
["bitfinex","SOLUSD",1768188305699,2.48463137,143.8,143.75,20.30366273]
["bitfinex","SOLUSD",1768188305884,0.81513853,143.8,143.75,21.97315557]
["bitfinex","SOLUSD",1768188306199,0.81513853,143.8,143.75,20.30366273]
["bitfinex","SOLUSD",1768188306402,0.71513853,143.79,143.75,20.30366273]
["bitfinex","SOLUSD",1768188308884,0.71513853,143.79,143.75,21.97315557]
["bitfinex","SOLUSD",1768188310407,0.71513853,143.79,143.75,7.31029211]
["bitfinex","SOLUSD",1768188310586,0.71513853,143.79,143.75,8.97978495]
["bitfinex","SOLUSD",1768188310909,0.71513853,143.79,143.75,7.31029211]
["bitfinex","SOLUSD",1768188311107,0.71513853,143.79,143.75,8.97978495]
["bitfinex","SOLUSD",1768188311805,0.71513853,143.79,143.74,6.95685547]
["bitfinex","SOLUSD",1768188312009,0.68768219,143.75,143.69,0.64721738]
["bitfinex","SOLUSD",1768188312312,0.68768219,143.75,143.71,2.31671022]
["bitfinex","SOLUSD",1768188312512,13.38768219,143.77,143.73,9.27412442]
["bitfinex","SOLUSD",1768188312815,0.68768219,143.77,143.74,8.62639463]
["bitfinex","SOLUSD",1768188313108,0.78768219,143.8,143.76,2.31671022]
["bitfinex","SOLUSD",1768188313296,0.78768219,143.8,143.76,2.25671028]
["bitfinex","SOLUSD",1768188313489,0.78768219,143.8,143.76,1.66949284]
["bitfinex","SOLUSD",1768188313490,0.28768219,143.8,143.76,1.66949284]
["bitfinex","SOLUSD",1768188314191,0.0688025,143.8,143.76,1.66949284]
["bitfinex","SOLUSD",1768188314393,0.0688025,143.8,143.75,7.62891061]
["bitfinex","SOLUSD",1768188314592,0.0688025,143.8,143.75,9.29840345]
["bitfinex","SOLUSD",1768188314593,1.66949284,143.8,143.75,9.29840345]
["bitfinex","SOLUSD",1768188314789,1.66949284,143.8,143.75,7.62891061]
["bitfinex","SOLUSD",1768188315012,1.66949284,143.79,143.74,8.62634364]
["bitfinex","SOLUSD",1768188315211,1.66949284,143.8,143.75,8.62593416]
["bitfinex","SOLUSD",1768188315605,1.66949284,143.8,143.75,6.95644132]
["bitfinex","SOLUSD",1768188315808,1.66949284,143.77,143.72,0.67254827]
["bitfinex","SOLUSD",1768188316115,0.68768219,143.78,143.74,7.62929261]
["bitfinex","SOLUSD",1768188316295,0.68768219,143.78,143.74,8.62623718]
["bitfinex","SOLUSD",1768188316491,0.68768219,143.78,143.74,6.95674434]
["bitfinex","SOLUSD",1768188316894,0.68768219,143.78,143.74,8.62623718]
["bitfinex","SOLUSD",1768188317094,0.68768219,143.78,143.75,1.66949284]
["bitfinex","SOLUSD",1768188318214,1.76949284,143.82,143.77,1.66949284]
["bitfinex","SOLUSD",1768188318401,14.46949284,143.82,143.77,1.66949284]
["bitfinex","SOLUSD",1768188318720,1.66949284,143.81,143.76,2.34204111]
["bitfinex","SOLUSD",1768188319100,1.61384841,143.81,143.77,0.67254827]
["bitfinex","SOLUSD",1768188319313,12.8,143.82,143.77,0.67254827]
["bitfinex","SOLUSD",1768188319509,12.8,143.82,143.78,2.34204111]
["bitfinex","SOLUSD",1768188320115,13.48768219,143.82,143.78,2.34204111]
["bitfinex","SOLUSD",1768188320317,13.48768219,143.82,143.78,2.28204111]
["bitfinex","SOLUSD",1768188320496,13.48768219,143.82,143.78,2.22204111]
["bitfinex","SOLUSD",1768188320695,12.8,143.82,143.78,8.62452132]
["bitfinex","SOLUSD",1768188321109,0.1,143.82,143.8,1.66949284]
["bitfinex","SOLUSD",1768188321412,0.1,143.82,143.8,2.60162306]
["bitfinex","SOLUSD",1768188321616,0.1,143.82,143.78,24.34270409]
["bitfinex","SOLUSD",1768188322005,0.1,143.82,143.78,26.94432715]
["bitfinex","SOLUSD",1768188322201,0.1,143.82,143.78,17.38767561]
["bitfinex","SOLUSD",1768188322408,0.1,143.82,143.79,2.60162306]
["bitfinex","SOLUSD",1768188322723,0.1,143.82,143.79,0.67254827]
["bitfinex","SOLUSD",1768188323118,0.1,143.82,143.79,3.27417133]
["bitfinex","SOLUSD",1768188323901,0.1,143.82,143.79,0.67254827]
["bitfinex","SOLUSD",1768188324399,0.1,143.82,143.8,0.67254827]
["bitfinex","SOLUSD",1768188324601,0.1,143.82,143.8,3.27417133]
["bitfinex","SOLUSD",1768188324931,0.1,143.82,143.8,0.67254827]
["bitfinex","SOLUSD",1768188326601,0.1,143.82,143.8,7.6266351]
["bitfinex","SOLUSD",1768188327300,0.2,143.85,143.82,0.67254827]
["bitfinex","SOLUSD",1768188328314,0.73315311,143.85,143.81,10.22746576]
["bitfinex","SOLUSD",1768188328712,0.73315311,143.85,143.81,7.6258427]
["bitfinex","SOLUSD",1768188329100,3.33477617,143.85,143.81,7.6258427]
["bitfinex","SOLUSD",1768188329919,3.28775996,143.84,143.8,7.62628512]
["bitfinex","SOLUSD",1768188330118,3.28775996,143.84,143.79,0.67254827]
["bitfinex","SOLUSD",1768188330119,0.53468295,143.83,143.79,0.67254827]
["bitfinex","SOLUSD",1768188330304,0.53315311,143.79,143.75,3.27417133]
["bitfinex","SOLUSD",1768188330724,0.53315311,143.79,143.75,0.67254827]
["bitfinex","SOLUSD",1768188331322,3.13477617,143.79,143.75,7.62873633]
["bitfinex","SOLUSD",1768188331825,2.60162306,143.79,143.76,0.67254827]
["bitfinex","SOLUSD",1768188332818,3.13477617,143.8,143.76,0.67254827]
["bitfinex","SOLUSD",1768188333006,3.13630601,143.78,143.74,0.67254827]
["bitfinex","SOLUSD",1768188333331,3.28624542,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768188333711,2.60162306,143.76,143.72,7.63043842]
["bitfinex","SOLUSD",1768188334113,3.1378054,143.76,143.72,7.63043842]
["bitfinex","SOLUSD",1768188334308,13.35499706,143.78,143.73,0.6993546]
["bitfinex","SOLUSD",1768188334515,2.60162306,143.77,143.73,0.6993546]
["bitfinex","SOLUSD",1768188334711,3.16713445,143.77,143.73,0.6993546]
["bitfinex","SOLUSD",1768188335108,3.16713445,143.77,143.73,7.65668128]
["bitfinex","SOLUSD",1768188336434,0.56551139,143.77,143.73,7.65668128]
["bitfinex","SOLUSD",1768188336626,3.16713445,143.77,143.73,0.6993546]
["bitfinex","SOLUSD",1768188337011,3.16713445,143.77,143.73,7.65671221]
["bitfinex","SOLUSD",1768188337729,0.56551139,143.77,143.73,7.65671221]
["bitfinex","SOLUSD",1768188337927,3.16713445,143.77,143.73,7.65671221]
["bitfinex","SOLUSD",1768188338320,0.56726558,143.73,143.7,6.95878464]
["bitfinex","SOLUSD",1768188338525,3.16888864,143.73,143.68,0.6993546]
["bitfinex","SOLUSD",1768188338713,0.56726558,143.73,143.7,6.95862065]
["bitfinex","SOLUSD",1768188338921,13.35499706,143.75,143.72,6.95778248]
["bitfinex","SOLUSD",1768188340427,15.95662012,143.75,143.72,6.95778248]
["bitfinex","SOLUSD",1768188342243,3.25662012,143.76,143.72,7.65713708]
["bitfinex","SOLUSD",1768188342447,15.95662012,143.76,143.72,7.65713708]
["bitfinex","SOLUSD",1768188342747,12.7,143.76,143.72,7.65713708]
["bitfinex","SOLUSD",1768188342934,0.6541022,143.75,143.71,6.95830208]
["bitfinex","SOLUSD",1768188343139,0.5663973,143.74,143.71,6.9584484]
["bitfinex","SOLUSD",1768188344242,2.60162306,143.75,143.71,7.657803]
["bitfinex","SOLUSD",1768188344440,3.16713445,143.75,143.71,7.657803]
["bitfinex","SOLUSD",1768188345441,3.25572526,143.74,143.69,20.69940987]
["bitfinex","SOLUSD",1768188345749,0.5663973,143.73,143.68,7.65926551]
["bitfinex","SOLUSD",1768188345950,3.25484821,143.72,143.68,7.65926551]
["bitfinex","SOLUSD",1768188346626,0.65322515,143.72,143.68,7.65926551]
["bitfinex","SOLUSD",1768188348253,12.7,143.76,143.67,6.96026053]
["bitfinex","SOLUSD",1768188348254,0.65236555,143.7,143.67,6.96026053]
["bitfinex","SOLUSD",1768188349721,0.65499706,143.71,143.67,10.26123819]
["bitfinex","SOLUSD",1768188350527,0.65499706,143.71,143.67,7.65961513]
["bitfinex","SOLUSD",1768188350722,0.65499706,143.71,143.67,10.26123819]
["bitfinex","SOLUSD",1768188350933,0.65499706,143.71,143.67,7.65961513]
["bitfinex","SOLUSD",1768188351130,3.25662012,143.71,143.67,0.6993546]
["bitfinex","SOLUSD",1768188351335,0.56551139,143.7,143.66,7.66015491]
["bitfinex","SOLUSD",1768188351553,0.56551139,143.7,143.66,6.96080031]
["bitfinex","SOLUSD",1768188351743,0.6541022,143.69,143.65,6.96120008]
["bitfinex","SOLUSD",1768188352644,0.5663973,143.68,143.64,7.66105057]
["bitfinex","SOLUSD",1768188352821,0.5663973,143.68,143.65,2.60162306]
["bitfinex","SOLUSD",1768188353224,0.56551139,143.69,143.65,3.30097766]
["bitfinex","SOLUSD",1768188354341,0.56551139,143.69,143.65,0.6993546]
["bitfinex","SOLUSD",1768188354541,0.56551139,143.69,143.65,10.26205786]
["bitfinex","SOLUSD",1768188355837,0.56551139,143.69,143.65,7.6604348]
["bitfinex","SOLUSD",1768188356031,0.6541022,143.68,143.64,0.6993546]
["bitfinex","SOLUSD",1768188356231,0.5663973,143.67,143.63,6.96186358]
["bitfinex","SOLUSD",1768188356438,0.5663973,143.67,143.64,6.96183916]
["bitfinex","SOLUSD",1768188356751,0.5663973,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768188357125,0.5663973,143.67,143.63,7.66168837]
["bitfinex","SOLUSD",1768188359447,0.53639731,143.67,143.63,7.66168837]
["bitfinex","SOLUSD",1768188359853,0.53639731,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188360055,3.13802037,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188360552,0.53639731,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188360756,12.7,143.68,143.64,0.6993546]
["bitfinex","SOLUSD",1768188360929,15.30162306,143.68,143.64,0.6993546]
["bitfinex","SOLUSD",1768188361131,2.60162306,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188361330,3.25662012,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188361644,0.65499706,143.67,143.63,0.6993546]
["bitfinex","SOLUSD",1768188361836,0.65499706,143.67,143.63,7.66154681]
["bitfinex","SOLUSD",1768188362657,0.65499706,143.67,143.64,0.6993546]
["bitfinex","SOLUSD",1768188362955,0.62499707,143.67,143.64,0.6993546]
["bitfinex","SOLUSD",1768188364861,15.30162306,143.68,143.64,0.6993546]
["bitfinex","SOLUSD",1768188365061,15.96978436,143.68,143.64,0.6993546]
["bitfinex","SOLUSD",1768188365251,0.49307881,143.67,143.64,0.6993546]
["bitfinex","SOLUSD",1768188366239,0.49307881,143.67,143.63,10.25194464]
["bitfinex","SOLUSD",1768188366761,0.49307881,143.67,143.63,7.65032158]
["bitfinex","SOLUSD",1768188367454,0.49307881,143.67,143.64,0.68812937]
["bitfinex","SOLUSD",1768188368964,12.7,143.68,143.65,3.28975243]
["bitfinex","SOLUSD",1768188369167,0.6681613,143.75,143.67,2.60162306]
["bitfinex","SOLUSD",1768188369461,0.49307881,143.73,143.68,3.28975243]
["bitfinex","SOLUSD",1768188369762,0.66641048,143.72,143.69,2.60162306]
["bitfinex","SOLUSD",1768188369960,12.7,143.76,143.71,2.60162306]
["bitfinex","SOLUSD",1768188370261,15.30162306,143.76,143.7,2.60162306]
["bitfinex","SOLUSD",1768188370450,0.46176817,143.74,143.69,0.68812937]
["bitfinex","SOLUSD",1768188370652,0.46176817,143.74,143.69,3.28975243]
["bitfinex","SOLUSD",1768188370848,0.46176817,143.74,143.7,0.72359264]
["bitfinex","SOLUSD",1768188371244,0.46176817,143.74,143.7,7.68248739]
["bitfinex","SOLUSD",1768188373855,3.06339123,143.74,143.7,7.68248739]
["bitfinex","SOLUSD",1768188374143,0.46412457,143.72,143.68,7.68350355]
["bitfinex","SOLUSD",1768188374345,0.46412457,143.72,143.68,10.28512661]
["bitfinex","SOLUSD",1768188374557,0.46412457,143.72,143.69,0.72359264]
["bitfinex","SOLUSD",1768188374753,0.69978821,143.74,143.69,0.72359264]
["bitfinex","SOLUSD",1768188375046,0.46176817,143.73,143.69,3.3252157]
["bitfinex","SOLUSD",1768188375245,0.46176817,143.73,143.69,10.28427389]
["bitfinex","SOLUSD",1768188375844,0.46176817,143.73,143.69,9.56068125]
["bitfinex","SOLUSD",1768188376057,0.46176817,143.73,143.69,10.28427389]
["bitfinex","SOLUSD",1768188376368,0.46176817,143.73,143.7,2.60162306]
["bitfinex","SOLUSD",1768188376747,0.46176817,143.73,143.7,3.3252157]
["bitfinex","SOLUSD",1768188377084,12.7,143.74,143.71,3.3252157]
["bitfinex","SOLUSD",1768188377246,0.69978821,143.76,143.72,0.72359264]
["bitfinex","SOLUSD",1768188377449,0.69978821,143.76,143.72,3.3252157]
["bitfinex","SOLUSD",1768188378159,0.69978821,143.76,143.72,2.60162306]
["bitfinex","SOLUSD",1768188378661,0.46176817,143.75,143.71,10.28346112]
["bitfinex","SOLUSD",1768188378865,0.46176817,143.75,143.71,7.68183806]
["bitfinex","SOLUSD",1768188379171,0.46412457,143.73,143.69,72.58432772]
["bitfinex","SOLUSD",1768188379573,0.46412457,143.73,143.63,15.0]
["bitfinex","SOLUSD",1768188379574,3.29669823,143.71,143.66,3.3252157]
["bitfinex","SOLUSD",1768188379754,13.39507517,143.71,143.68,7.68349962]
["bitfinex","SOLUSD",1768188379955,0.69978821,143.73,143.69,10.28439334]
["bitfinex","SOLUSD",1768188380279,0.69978821,143.73,143.69,7.68277028]
["bitfinex","SOLUSD",1768188380476,0.69978821,143.73,143.69,10.28439334]
["bitfinex","SOLUSD",1768188382380,0.69978821,143.73,143.69,7.68277028]
["bitfinex","SOLUSD",1768188382585,12.7,143.74,143.71,0.72359264]
["bitfinex","SOLUSD",1768188382786,17.67246522,143.78,143.72,0.72359264]
["bitfinex","SOLUSD",1768188382787,3.30141127,143.77,143.72,0.72359264]
["bitfinex","SOLUSD",1768188382957,0.46176817,143.76,143.72,0.72359264]
["bitfinex","SOLUSD",1768188383477,2.36442379,143.75,143.7,2.39060842]
["bitfinex","SOLUSD",1768188383658,2.13114035,143.74,143.7,0.72359264]
["bitfinex","SOLUSD",1768188384082,0.46412457,143.74,143.7,9.34936827]
["bitfinex","SOLUSD",1768188385374,0.46412457,143.74,143.71,7.68203441]
["bitfinex","SOLUSD",1768188385581,1.66701578,143.75,143.71,7.68203441]
["bitfinex","SOLUSD",1768188385978,1.66701578,143.77,143.72,0.72359264]
["bitfinex","SOLUSD",1768188386275,14.82878395,143.77,143.72,0.72359264]
["bitfinex","SOLUSD",1768188386652,0.69978821,143.78,143.74,0.72359264]
["bitfinex","SOLUSD",1768188386853,12.7,143.8,143.77,0.72359264]
["bitfinex","SOLUSD",1768188387049,0.46176817,143.81,143.77,0.72359264]
["bitfinex","SOLUSD",1768188387459,2.12878395,143.81,143.77,0.72359264]
["bitfinex","SOLUSD",1768188388059,2.12878395,143.81,143.75,0.72359264]
["bitfinex","SOLUSD",1768188388060,2.13114035,143.79,143.75,0.72359264]
["bitfinex","SOLUSD",1768188388776,2.13114035,143.79,143.75,7.68007406]
["bitfinex","SOLUSD",1768188389363,2.36209095,143.78,143.74,6.95700425]
["bitfinex","SOLUSD",1768188389561,2.36209095,143.78,143.74,7.68059689]
["bitfinex","SOLUSD",1768188389758,0.69507517,143.78,143.74,7.68059689]
["bitfinex","SOLUSD",1768188392478,0.69978821,143.81,143.77,0.72359264]
["bitfinex","SOLUSD",1768188392689,0.69978821,143.81,143.77,2.39060842]
["bitfinex","SOLUSD",1768188393063,0.69978821,143.81,143.77,0.72359264]
["bitfinex","SOLUSD",1768188395182,2.36680399,143.81,143.77,0.72359264]
["bitfinex","SOLUSD",1768188396279,0.69740801,143.79,143.76,6.95585116]
["bitfinex","SOLUSD",1768188396469,1.66701578,143.8,143.75,6.95636527]
["bitfinex","SOLUSD",1768188396871,1.66701578,143.79,143.74,6.95685714]
["bitfinex","SOLUSD",1768188397393,1.66701578,143.79,143.74,7.61832362]
["bitfinex","SOLUSD",1768188398294,1.66701578,143.79,143.72,69.91909775]
["bitfinex","SOLUSD",1768188398295,1.66701578,143.77,143.72,69.91909775]
["bitfinex","SOLUSD",1768188398597,1.76601578,143.75,143.7,0.66146648]
["bitfinex","SOLUSD",1768188398759,1.66701578,143.71,143.68,0.66146648]
["bitfinex","SOLUSD",1768188399361,1.66701578,143.72,143.68,0.66146648]
["bitfinex","SOLUSD",1768188400187,1.66701578,143.71,143.68,0.66146648]
["bitfinex","SOLUSD",1768188400491,1.66701578,143.72,143.68,7.62136246]
["bitfinex","SOLUSD",1768188401682,1.66701578,143.72,143.68,0.66146648]
["bitfinex","SOLUSD",1768188401888,1.66701578,143.71,143.68,0.66146648]
["bitfinex","SOLUSD",1768188405268,1.66701578,143.78,143.73,0.66146648]
["bitfinex","SOLUSD",1768188405682,7.32339924,143.79,143.73,0.66146648]
["bitfinex","SOLUSD",1768188406004,1.66701578,143.78,143.73,0.66146648]
["bitfinex","SOLUSD",1768188406400,0.3688127,143.79,143.75,0.66146648]
["bitfinex","SOLUSD",1768188408205,21.32116118,143.8,143.75,0.66146648]
["bitfinex","SOLUSD",1768188408507,2.23582848,143.85,143.8,0.66146648]
["bitfinex","SOLUSD",1768188408804,0.099,143.84,143.79,2.32848226]
["bitfinex","SOLUSD",1768188409502,1.76601578,143.84,143.79,7.61585325]
["bitfinex","SOLUSD",1768188409885,1.76601578,143.84,143.79,9.28286903]
["bitfinex","SOLUSD",1768188411913,0.2,143.85,143.82,2.32848226]
["bitfinex","SOLUSD",1768188412118,0.2,143.85,143.82,1.66701578]
["bitfinex","SOLUSD",1768188412883,0.2,143.85,143.81,1.66701578]
["bitfinex","SOLUSD",1768188413502,0.2,143.85,143.78,1.66701578]
["bitfinex","SOLUSD",1768188413503,2.06396464,143.84,143.78,1.66701578]
["bitfinex","SOLUSD",1768188414206,2.06396464,143.84,143.79,0.66146648]
["bitfinex","SOLUSD",1768188414407,9.01615588,143.84,143.79,0.66146648]
["bitfinex","SOLUSD",1768188414607,0.39694886,143.84,143.79,7.61604619]
["bitfinex","SOLUSD",1768188414911,1.66701578,143.83,143.79,7.61604619]
["bitfinex","SOLUSD",1768188415109,0.39694886,143.84,143.8,0.66146648]
["bitfinex","SOLUSD",1768188415305,2.06396464,143.84,143.8,0.66146648]
["bitfinex","SOLUSD",1768188416096,1.66701578,143.84,143.8,7.61514087]
["bitfinex","SOLUSD",1768188416289,1.66701578,143.84,143.79,6.95444837]
["bitfinex","SOLUSD",1768188416290,0.10200928,143.83,143.79,6.95444837]
["bitfinex","SOLUSD",1768188416493,0.10495868,143.79,143.73,6.95738042]
["bitfinex","SOLUSD",1768188416812,26.19793033,143.85,143.7,6.95856433]
["bitfinex","SOLUSD",1768188416813,1.66701578,143.74,143.7,6.95856433]
["bitfinex","SOLUSD",1768188417016,1.66701578,143.75,143.71,0.66146648]
["bitfinex","SOLUSD",1768188417312,1.66701578,143.74,143.71,0.66146648]
["bitfinex","SOLUSD",1768188417506,1.66701578,143.73,143.69,0.66146648]
["bitfinex","SOLUSD",1768188417714,0.39116715,143.75,143.69,0.66146648]
["bitfinex","SOLUSD",1768188417902,1.66701578,143.71,143.67,0.66146648]
["bitfinex","SOLUSD",1768188418103,1.66701578,143.72,143.68,0.66146648]
["bitfinex","SOLUSD",1768188418489,1.66701578,143.73,143.69,0.66146648]
["bitfinex","SOLUSD",1768188418891,1.66701578,143.72,143.69,0.66146648]
["bitfinex","SOLUSD",1768188419297,7.05612614,143.74,143.69,0.66146648]
["bitfinex","SOLUSD",1768188419515,4.25516857,143.72,143.67,7.62181422]
["bitfinex","SOLUSD",1768188419689,19.75612614,143.74,143.69,0.66146648]
["bitfinex","SOLUSD",1768188420109,4.25516857,143.73,143.69,7.62088963]
["bitfinex","SOLUSD",1768188420313,12.799,143.74,143.69,7.62088963]
["bitfinex","SOLUSD",1768188420496,19.75607382,143.74,143.69,0.66146648]
["bitfinex","SOLUSD",1768188420703,4.25516857,143.73,143.69,0.66146648]
["bitfinex","SOLUSD",1768188421296,4.25516857,143.72,143.67,7.62173995]
["bitfinex","SOLUSD",1768188421509,4.25516857,143.72,143.67,0.66146648]
["bitfinex","SOLUSD",1768188422011,11.61271269,143.73,143.68,0.66146648]
["bitfinex","SOLUSD",1768188423002,4.25516857,143.71,143.68,0.66146648]
["bitfinex","SOLUSD",1768188423315,4.25516857,143.7,143.66,0.66146648]
["bitfinex","SOLUSD",1768188423506,4.25516857,143.69,143.64,0.66146648]
["bitfinex","SOLUSD",1768188423902,4.25516857,143.68,143.64,0.66146648]
["bitfinex","SOLUSD",1768188424299,11.60898122,143.69,143.64,0.66146648]
["bitfinex","SOLUSD",1768188425316,16.95516857,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188425526,12.7,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188425698,16.95516857,143.7,143.65,4.95593983]
["bitfinex","SOLUSD",1768188426021,23.91424467,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188426608,24.01324467,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188426807,4.25516857,143.69,143.65,0.70077126]
["bitfinex","SOLUSD",1768188428511,23.91424467,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188429018,24.31417272,143.7,143.65,0.70077126]
["bitfinex","SOLUSD",1768188429211,4.25516857,143.69,143.65,0.70077126]
["bitfinex","SOLUSD",1768188431226,6.95991091,143.68,143.65,0.70077126]
["bitfinex","SOLUSD",1768188431745,11.21507948,143.68,143.65,0.70077126]
["bitfinex","SOLUSD",1768188432512,4.25516857,143.66,143.61,0.72297715]
["bitfinex","SOLUSD",1768188432715,4.25516857,143.62,143.6,0.2]
["bitfinex","SOLUSD",1768188432917,4.25516857,143.62,143.55,0.72297715]
["bitfinex","SOLUSD",1768188432918,0.38561327,143.6,143.55,0.72297715]
["bitfinex","SOLUSD",1768188433232,4.25516857,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768188433413,4.25516857,143.57,143.54,0.92297715]
["bitfinex","SOLUSD",1768188433613,4.25516857,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768188433815,12.81884829,143.57,143.52,0.92297715]
["bitfinex","SOLUSD",1768188434317,4.25516857,143.56,143.52,0.92297715]
["bitfinex","SOLUSD",1768188434512,4.25516857,143.55,143.52,0.2]
["bitfinex","SOLUSD",1768188434938,4.25516857,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768188435119,4.25516857,143.53,143.52,0.2]
["bitfinex","SOLUSD",1768188435622,16.98019344,143.53,143.49,1.94701968]
["bitfinex","SOLUSD",1768188435836,4.25516857,143.51,143.49,1.94701968]
["bitfinex","SOLUSD",1768188436831,4.22516858,143.51,143.49,1.94701968]
["bitfinex","SOLUSD",1768188437728,4.22516858,143.51,143.45,4.25516857]
["bitfinex","SOLUSD",1768188437729,4.25516857,143.5,143.45,4.25516857]
["bitfinex","SOLUSD",1768188437914,4.25516857,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188438116,4.25516857,143.48,143.45,0.72297715]
["bitfinex","SOLUSD",1768188438333,4.25516857,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188438530,6.96852148,143.51,143.46,0.72297715]
["bitfinex","SOLUSD",1768188438531,4.25516857,143.51,143.46,0.72297715]
["bitfinex","SOLUSD",1768188438729,16.95516857,143.51,143.47,0.72297715]
["bitfinex","SOLUSD",1768188439540,12.7,143.51,143.47,0.72297715]
["bitfinex","SOLUSD",1768188439742,16.95516857,143.51,143.47,0.72297715]
["bitfinex","SOLUSD",1768188440248,12.7,143.51,143.48,0.72297715]
["bitfinex","SOLUSD",1768188440410,11.22288595,143.52,143.48,0.72297715]
["bitfinex","SOLUSD",1768188440615,4.25516857,143.51,143.46,7.69349367]
["bitfinex","SOLUSD",1768188440919,4.25516857,143.51,143.47,0.72297715]
["bitfinex","SOLUSD",1768188441515,19.66771738,143.52,143.45,0.72297715]
["bitfinex","SOLUSD",1768188441710,11.22382841,143.5,143.46,0.72297715]
["bitfinex","SOLUSD",1768188441929,4.25516857,143.5,143.46,0.72297715]
["bitfinex","SOLUSD",1768188442330,11.22339148,143.51,143.46,0.72297715]
["bitfinex","SOLUSD",1768188442917,4.25516857,143.48,143.44,0.92297715]
["bitfinex","SOLUSD",1768188443114,6.96822291,143.51,143.44,0.92297715]
["bitfinex","SOLUSD",1768188443115,4.25516857,143.47,143.44,0.92297715]
["bitfinex","SOLUSD",1768188443331,6.93808696,143.48,143.44,0.92297715]
["bitfinex","SOLUSD",1768188443736,6.93808696,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188444437,19.65808696,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188445352,12.72,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188445648,6.93808696,143.49,143.45,0.72297715]
["bitfinex","SOLUSD",1768188446028,13.90725165,143.49,143.45,0.72297715]
["bitfinex","SOLUSD",1768188446445,19.68875309,143.5,143.45,0.72297715]
["bitfinex","SOLUSD",1768188446682,102.0767482,143.63,143.45,0.72297715]
["bitfinex","SOLUSD",1768188446683,6.96572861,143.56,143.48,6.93808696]
["bitfinex","SOLUSD",1768188446946,13.90381557,143.56,143.51,0.72297715]
["bitfinex","SOLUSD",1768188447239,19.65808696,143.55,143.51,0.72297715]
["bitfinex","SOLUSD",1768188447935,6.93808696,143.54,143.51,0.72297715]
["bitfinex","SOLUSD",1768188449325,19.65808696,143.55,143.51,0.72297715]
["bitfinex","SOLUSD",1768188449521,12.72,143.55,143.52,0.72297715]
["bitfinex","SOLUSD",1768188449725,12.72,143.55,143.53,0.72297715]
["bitfinex","SOLUSD",1768188450849,12.72,143.55,143.52,0.72297715]
["bitfinex","SOLUSD",1768188451048,26.62447136,143.55,143.52,0.72297715]
["bitfinex","SOLUSD",1768188451245,26.62447136,143.55,143.5,0.72297715]
["bitfinex","SOLUSD",1768188451546,19.6863844,143.55,143.51,0.72297715]
["bitfinex","SOLUSD",1768188452139,26.62447136,143.55,143.48,0.72297715]
["bitfinex","SOLUSD",1768188452332,6.93808696,143.52,143.47,14.63081314]
["bitfinex","SOLUSD",1768188452536,6.93808696,143.52,143.48,0.72297715]
["bitfinex","SOLUSD",1768188453456,19.65808696,143.52,143.48,0.72297715]
["bitfinex","SOLUSD",1768188453635,12.72,143.52,143.5,0.72297715]
["bitfinex","SOLUSD",1768188454265,13.90447136,143.55,143.5,6.93808696]
["bitfinex","SOLUSD",1768188454429,19.6863844,143.55,143.49,13.90708181]
["bitfinex","SOLUSD",1768188454624,27.34041715,143.55,143.49,13.90708181]
["bitfinex","SOLUSD",1768188454830,27.34041715,143.55,143.5,0.65431495]
["bitfinex","SOLUSD",1768188455046,20.40233019,143.55,143.5,0.65431495]
["bitfinex","SOLUSD",1768188455254,14.62041715,143.55,143.5,0.65431495]
["bitfinex","SOLUSD",1768188455436,27.34041715,143.55,143.5,0.65431495]
["bitfinex","SOLUSD",1768188455754,13.90479416,143.54,143.5,0.65431495]
["bitfinex","SOLUSD",1768188456950,13.43594579,143.55,143.47,6.97009827]
["bitfinex","SOLUSD",1768188456951,0.70986597,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1768188457142,20.36795293,143.52,143.47,0.65431495]
["bitfinex","SOLUSD",1768188458026,12.72,143.52,143.48,0.65431495]
["bitfinex","SOLUSD",1768188458651,12.72,143.52,143.48,7.59240191]
["bitfinex","SOLUSD",1768188458841,12.72,143.52,143.48,14.56185781]
["bitfinex","SOLUSD",1768188459857,12.72,143.52,143.49,0.65431495]
["bitfinex","SOLUSD",1768188460566,12.72,143.53,143.5,0.65431495]
["bitfinex","SOLUSD",1768188463444,12.72,143.53,143.49,6.93808696]
["bitfinex","SOLUSD",1768188464148,12.72,143.53,143.48,14.56187685]
["bitfinex","SOLUSD",1768188464537,26.7273049,143.53,143.48,14.56187685]
["bitfinex","SOLUSD",1768188464855,26.7273049,143.53,143.48,7.62378989]
["bitfinex","SOLUSD",1768188466136,26.7273049,143.53,143.48,0.65431495]
["bitfinex","SOLUSD",1768188466340,6.93808696,143.52,143.48,0.65431495]
["bitfinex","SOLUSD",1768188467247,19.78921794,143.53,143.48,0.65431495]
["bitfinex","SOLUSD",1768188467457,6.93808696,143.52,143.48,0.65431495]
["bitfinex","SOLUSD",1768188468360,6.93808696,143.5,143.46,7.6247879]
["bitfinex","SOLUSD",1768188468558,19.65808696,143.5,143.46,7.6247879]
["bitfinex","SOLUSD",1768188470345,12.72,143.5,143.47,0.65431495]
["bitfinex","SOLUSD",1768188470664,19.65808696,143.5,143.47,0.65431495]
["bitfinex","SOLUSD",1768188471657,19.65808696,143.5,143.46,0.65431495]
["bitfinex","SOLUSD",1768188474557,12.72,143.5,143.47,0.65431495]
["bitfinex","SOLUSD",1768188482266,12.72,143.5,143.48,0.65431495]
["bitfinex","SOLUSD",1768188482578,12.69000001,143.5,143.48,0.65431495]
["bitfinex","SOLUSD",1768188483161,20.38023602,143.52,143.48,0.65431495]
["bitfinex","SOLUSD",1768188484271,0.65353991,143.57,143.52,0.69663173]
["bitfinex","SOLUSD",1768188484472,6.93808696,143.57,143.52,7.63471869]
["bitfinex","SOLUSD",1768188484672,0.16974548,143.56,143.52,7.63471869]
["bitfinex","SOLUSD",1768188484865,0.16974548,143.56,143.49,0.28432314]
["bitfinex","SOLUSD",1768188484866,0.64870197,143.55,143.51,7.63471869]
["bitfinex","SOLUSD",1768188485072,7.58678893,143.55,143.51,0.69663173]
["bitfinex","SOLUSD",1768188485277,7.58204727,143.53,143.49,0.69663173]
["bitfinex","SOLUSD",1768188485482,7.58204727,143.53,143.49,7.66573122]
["bitfinex","SOLUSD",1768188486162,0.64396031,143.53,143.49,7.66573122]
["bitfinex","SOLUSD",1768188488266,0.64396031,143.53,143.49,10.27875978]
["bitfinex","SOLUSD",1768188488473,0.64396031,143.53,143.49,7.66573122]
["bitfinex","SOLUSD",1768188488675,0.64396031,143.53,143.49,10.27875978]
["bitfinex","SOLUSD",1768188489174,0.64396031,143.53,143.49,7.66573122]
["bitfinex","SOLUSD",1768188489473,0.64396031,143.53,143.49,10.27875978]
["bitfinex","SOLUSD",1768188489879,0.64396031,143.53,143.49,7.66573122]
["bitfinex","SOLUSD",1768188490183,2.61302856,143.54,143.49,7.66573122]
["bitfinex","SOLUSD",1768188490184,13.39926912,143.55,143.51,3.33479363]
["bitfinex","SOLUSD",1768188490359,2.75730213,143.54,143.5,0.72176507]
["bitfinex","SOLUSD",1768188492279,0.67391916,143.53,143.49,7.69065364]
["bitfinex","SOLUSD",1768188493360,0.6847277,143.54,143.5,7.69033415]
["bitfinex","SOLUSD",1768188493568,0.6847277,143.54,143.51,0.72176507]
["bitfinex","SOLUSD",1768188493968,22.29957107,143.55,143.51,0.72176507]
["bitfinex","SOLUSD",1768188494169,19.82541208,143.55,143.51,0.72176507]
["bitfinex","SOLUSD",1768188494376,2.61302856,143.54,143.51,0.72176507]
["bitfinex","SOLUSD",1768188495560,3.29229768,143.54,143.5,0.72176507]
["bitfinex","SOLUSD",1768188495960,2.75730213,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768188496164,3.28694772,143.52,143.48,0.72176507]
["bitfinex","SOLUSD",1768188496707,19.82519125,143.55,143.51,0.72176507]
["bitfinex","SOLUSD",1768188496995,0.67926912,143.54,143.5,0.72176507]
["bitfinex","SOLUSD",1768188497474,3.29229768,143.54,143.5,0.72176507]
["bitfinex","SOLUSD",1768188497866,2.61302856,143.53,143.5,0.72176507]
["bitfinex","SOLUSD",1768188498273,2.61302856,143.53,143.49,0.72176507]
["bitfinex","SOLUSD",1768188498274,2.75730213,143.53,143.49,0.72176507]
["bitfinex","SOLUSD",1768188498891,2.61302856,143.52,143.49,0.72176507]
["bitfinex","SOLUSD",1768188499092,2.75730213,143.53,143.49,0.72176507]
["bitfinex","SOLUSD",1768188500561,0.14427357,143.53,143.49,0.72176507]
["bitfinex","SOLUSD",1768188500785,2.75730213,143.53,143.49,0.72176507]
["bitfinex","SOLUSD",1768188501981,7.3648384,143.61,143.55,0.72176507]
["bitfinex","SOLUSD",1768188502182,0.6847277,143.63,143.58,0.14427357]
["bitfinex","SOLUSD",1768188502389,0.6847277,143.63,143.56,0.14427357]
["bitfinex","SOLUSD",1768188502591,0.6847277,143.63,143.55,12.72]
["bitfinex","SOLUSD",1768188502592,2.61302856,143.61,143.57,0.14427357]
["bitfinex","SOLUSD",1768188502990,3.29775626,143.61,143.57,0.14427357]
["bitfinex","SOLUSD",1768188503193,3.29775626,143.61,143.55,15.47730213]
["bitfinex","SOLUSD",1768188503395,3.29775626,143.61,143.56,7.11000218]
["bitfinex","SOLUSD",1768188504391,3.29775626,143.6,143.54,7.11054038]
["bitfinex","SOLUSD",1768188504596,0.6847277,143.58,143.54,6.96626681]
["bitfinex","SOLUSD",1768188505092,0.6847277,143.58,143.53,22.30015379]
["bitfinex","SOLUSD",1768188505300,0.6847277,143.58,143.53,21.35830974]
["bitfinex","SOLUSD",1768188505888,0.6847277,143.58,143.53,19.68712523]
["bitfinex","SOLUSD",1768188506084,0.6847277,143.56,143.51,1.67118451]
["bitfinex","SOLUSD",1768188506398,0.6847277,143.56,143.51,14.39118451]
["bitfinex","SOLUSD",1768188506592,0.6847277,143.56,143.51,14.53545808]
["bitfinex","SOLUSD",1768188506794,0.6847277,143.56,143.51,12.86427357]
["bitfinex","SOLUSD",1768188506795,2.35591221,143.56,143.51,12.86427357]
["bitfinex","SOLUSD",1768188506990,0.6847277,143.55,143.51,14.53545808]
["bitfinex","SOLUSD",1768188507294,0.65472771,143.55,143.51,14.53545808]
["bitfinex","SOLUSD",1768188507498,0.65472771,143.55,143.51,21.50325588]
["bitfinex","SOLUSD",1768188507894,2.32591222,143.55,143.5,6.96852865]
["bitfinex","SOLUSD",1768188508095,6.96647474,143.55,143.48,6.96927261]
["bitfinex","SOLUSD",1768188508394,1.67118451,143.53,143.48,19.68927261]
["bitfinex","SOLUSD",1768188508600,1.67118451,143.52,143.48,19.68927261]
["bitfinex","SOLUSD",1768188509101,2.35591221,143.52,143.48,19.68927261]
["bitfinex","SOLUSD",1768188509490,0.6847277,143.52,143.48,19.68927261]
["bitfinex","SOLUSD",1768188510102,2.35591221,143.54,143.48,21.53473068]
["bitfinex","SOLUSD",1768188510405,0.6847277,143.53,143.48,21.53473068]
["bitfinex","SOLUSD",1768188510590,0.6847277,143.53,143.48,6.96927261]
["bitfinex","SOLUSD",1768188510591,0.6847277,143.52,143.48,6.96927261]
["bitfinex","SOLUSD",1768188510791,0.6847277,143.51,143.48,6.96927261]
["bitfinex","SOLUSD",1768188511793,0.65472771,143.51,143.48,6.96927261]
["bitfinex","SOLUSD",1768188513307,6.96281854,143.62,143.51,0.20427355]
["bitfinex","SOLUSD",1768188513508,1.67118451,143.61,143.54,0.20427355]
["bitfinex","SOLUSD",1768188513691,0.6847277,143.6,143.55,12.72]
["bitfinex","SOLUSD",1768188513892,0.6847277,143.59,143.55,12.72]
["bitfinex","SOLUSD",1768188514910,0.6847277,143.59,143.55,19.68621247]
["bitfinex","SOLUSD",1768188518207,0.70565108,143.58,143.54,6.96667738]
["bitfinex","SOLUSD",1768188518414,0.70565108,143.58,143.55,12.72]
["bitfinex","SOLUSD",1768188520296,0.70565108,143.57,143.51,0.48859669]
["bitfinex","SOLUSD",1768188520494,0.70565108,143.54,143.5,6.96846648]
["bitfinex","SOLUSD",1768188520702,2.37683559,143.54,143.51,12.72]
["bitfinex","SOLUSD",1768188520895,0.70565108,143.54,143.51,12.72]
["bitfinex","SOLUSD",1768188521411,0.70565108,143.54,143.5,7.17274003]
["bitfinex","SOLUSD",1768188521614,0.70565108,143.54,143.51,19.6880463]
["bitfinex","SOLUSD",1768188522009,2.37683559,143.56,143.51,19.6880463]
["bitfinex","SOLUSD",1768188522514,0.70565108,143.55,143.51,19.6880463]
["bitfinex","SOLUSD",1768188523598,2.37683559,143.55,143.51,19.6880463]
["bitfinex","SOLUSD",1768188525311,2.37683559,143.55,143.51,6.9680463]
["bitfinex","SOLUSD",1768188525618,2.37683559,143.55,143.51,19.6880463]
["bitfinex","SOLUSD",1768188529228,0.70565108,143.54,143.51,19.6880463]
["bitfinex","SOLUSD",1768188529821,0.70565108,143.53,143.51,19.6880463]
["bitfinex","SOLUSD",1768188530028,0.70565108,143.53,143.51,6.9680463]
["bitfinex","SOLUSD",1768188530409,2.37683559,143.53,143.48,62.50427355]
["bitfinex","SOLUSD",1768188530611,2.37683559,143.53,143.49,19.68867379]
["bitfinex","SOLUSD",1768188531507,2.37683559,143.53,143.5,6.96859124]
["bitfinex","SOLUSD",1768188535028,0.70565108,143.51,143.46,0.20427355]
["bitfinex","SOLUSD",1768188535231,2.3468356,143.51,143.47,19.6897978]
["bitfinex","SOLUSD",1768188535607,2.3468356,143.51,143.48,6.96942002]
["bitfinex","SOLUSD",1768188535907,0.67565109,143.51,143.48,6.96942002]
["bitfinex","SOLUSD",1768188538013,0.6456511,143.51,143.48,6.96942002]
["bitfinex","SOLUSD",1768188539031,2.31683561,143.51,143.48,6.96942002]
["bitfinex","SOLUSD",1768188539930,0.6456511,143.51,143.48,6.96942002]
["bitfinex","SOLUSD",1768188540330,0.70565108,143.5,143.47,19.68990797]
["bitfinex","SOLUSD",1768188540530,0.67565109,143.5,143.47,19.68996108]
["bitfinex","SOLUSD",1768188541526,0.67565109,143.5,143.45,1.67118451]
["bitfinex","SOLUSD",1768188541527,0.67565109,143.5,143.45,6.97081234]
["bitfinex","SOLUSD",1768188541737,1.67118451,143.5,143.46,6.97054101]
["bitfinex","SOLUSD",1768188541930,1.67118451,143.5,143.46,19.69054101]
["bitfinex","SOLUSD",1768188542234,1.67118451,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768188542415,0.70565108,143.49,143.46,19.69057627]
["bitfinex","SOLUSD",1768188543036,0.14216157,143.56,143.46,19.69057627]
["bitfinex","SOLUSD",1768188543037,6.96767727,143.52,143.47,0.29427352]
["bitfinex","SOLUSD",1768188543214,2.37683559,143.52,143.47,0.29427352]
["bitfinex","SOLUSD",1768188543534,0.70565108,143.51,143.47,0.29427352]
["bitfinex","SOLUSD",1768188544130,0.70565108,143.51,143.47,7.26401057]
["bitfinex","SOLUSD",1768188544339,0.71881156,143.5,143.47,6.96973705]
["bitfinex","SOLUSD",1768188545624,0.71881156,143.51,143.47,7.26401057]
["bitfinex","SOLUSD",1768188549941,2.38999607,143.51,143.47,7.26401057]
["bitfinex","SOLUSD",1768188550241,6.96737104,143.53,143.48,0.57859666]
["bitfinex","SOLUSD",1768188550242,0.66002579,143.52,143.48,0.57859666]
["bitfinex","SOLUSD",1768188550417,2.3312103,143.52,143.48,0.29427352]
["bitfinex","SOLUSD",1768188550618,0.66002579,143.52,143.48,0.29427352]
["bitfinex","SOLUSD",1768188550820,2.3312103,143.52,143.48,0.29427352]
["bitfinex","SOLUSD",1768188551940,2.3312103,143.52,143.47,7.26401057]
["bitfinex","SOLUSD",1768188553334,0.66002579,143.51,143.47,7.26401057]
["bitfinex","SOLUSD",1768188556841,0.66002579,143.54,143.49,0.29427352]
["bitfinex","SOLUSD",1768188557050,0.66002579,143.53,143.49,13.01427352]
["bitfinex","SOLUSD",1768188558755,0.66002579,143.53,143.49,19.98304286]
["bitfinex","SOLUSD",1768188559547,2.3312103,143.53,143.49,19.98324019]
["bitfinex","SOLUSD",1768188560133,0.66002579,143.53,143.49,19.98324019]
["bitfinex","SOLUSD",1768188560326,0.66002579,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188560525,2.3312103,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188561150,0.66002579,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188561738,2.3312103,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188561945,0.66002579,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188563160,2.3312103,143.53,143.49,19.98325842]
["bitfinex","SOLUSD",1768188565162,0.66002579,143.55,143.5,0.29427352]
["bitfinex","SOLUSD",1768188565364,12.72,143.59,143.5,0.29427352]
["bitfinex","SOLUSD",1768188565365,1.67118451,143.53,143.5,0.29427352]
["bitfinex","SOLUSD",1768188567154,0.66002579,143.54,143.5,0.29427352]
["bitfinex","SOLUSD",1768188567349,2.61312428,143.53,143.5,0.29427352]
["bitfinex","SOLUSD",1768188567761,3.27315007,143.53,143.5,0.29427352]
["bitfinex","SOLUSD",1768188567971,0.66002579,143.5,143.45,0.29427352]
["bitfinex","SOLUSD",1768188568266,3.27315007,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768188570060,0.66002579,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768188570366,3.27315007,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768188570970,0.66002579,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188571263,3.27315007,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188572244,0.66002579,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188572871,3.27315007,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188574963,0.66002579,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188575159,3.27315007,143.51,143.47,13.01427352]
["bitfinex","SOLUSD",1768188577167,6.9678073,143.52,143.47,13.01427352]
["bitfinex","SOLUSD",1768188577168,3.30918985,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768188577459,3.27918986,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768188577662,6.96833458,143.51,143.47,12.72]
["bitfinex","SOLUSD",1768188577663,2.61312428,143.49,143.47,12.72]
["bitfinex","SOLUSD",1768188577969,2.61312428,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768188578553,2.61312428,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768188579460,3.30918985,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768188579663,0.69606557,143.44,143.4,0.32427351]
["bitfinex","SOLUSD",1768188579964,1e-08,143.42,143.38,20.48376901]
["bitfinex","SOLUSD",1768188580165,2.61312428,143.43,143.38,20.48376901]
["bitfinex","SOLUSD",1768188581157,2.61312428,143.41,143.38,0.2]
["bitfinex","SOLUSD",1768188581359,24.40248297,143.43,143.38,0.2]
["bitfinex","SOLUSD",1768188581360,27.01560725,143.43,143.38,0.2]
["bitfinex","SOLUSD",1768188581551,2.61312428,143.4,143.38,0.2]
["bitfinex","SOLUSD",1768188581753,3.30918985,143.4,143.38,0.2]
["bitfinex","SOLUSD",1768188582278,0.69606557,143.4,143.38,0.2]
["bitfinex","SOLUSD",1768188584071,0.69606557,143.42,143.39,2.61312428]
["bitfinex","SOLUSD",1768188584257,0.69606557,143.42,143.39,15.33312428]
["bitfinex","SOLUSD",1768188584660,24.20099075,143.48,143.41,3.20245651]
["bitfinex","SOLUSD",1768188584661,0.69606557,143.45,143.41,3.20245651]
["bitfinex","SOLUSD",1768188585282,0.69606557,143.45,143.4,7.25754339]
["bitfinex","SOLUSD",1768188585283,0.69606557,143.44,143.4,7.84687562]
["bitfinex","SOLUSD",1768188585780,0.69606557,143.44,143.41,6.97292361]
["bitfinex","SOLUSD",1768188586976,3.30918985,143.47,143.42,0.58933223]
["bitfinex","SOLUSD",1768188587166,10.27831661,143.49,143.44,0.58933223]
["bitfinex","SOLUSD",1768188587371,0.69606557,143.48,143.44,0.58933223]
["bitfinex","SOLUSD",1768188589562,3.30918985,143.49,143.45,0.58933223]
["bitfinex","SOLUSD",1768188589764,0.69606557,143.49,143.45,0.58933223]
["bitfinex","SOLUSD",1768188590659,3.30918985,143.49,143.45,0.58933223]
["bitfinex","SOLUSD",1768188590860,10.27833083,143.49,143.45,0.58933223]
["bitfinex","SOLUSD",1768188591480,10.27833083,143.49,143.44,7.56080345]
["bitfinex","SOLUSD",1768188592186,3.30918985,143.47,143.43,0.58933223]
["bitfinex","SOLUSD",1768188592380,3.30918985,143.47,143.43,13.30933223]
["bitfinex","SOLUSD",1768188592582,0.69606557,143.47,143.43,13.30933223]
["bitfinex","SOLUSD",1768188592774,3.30918985,143.47,143.43,13.30933223]
["bitfinex","SOLUSD",1768188594387,3.30918985,143.47,143.43,12.80933223]
["bitfinex","SOLUSD",1768188595373,0.69606557,143.46,143.43,12.72]
["bitfinex","SOLUSD",1768188595673,7.66571451,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768188595886,0.69606557,143.48,143.43,22.30502975]
["bitfinex","SOLUSD",1768188596480,0.69606557,143.48,143.44,0.08933223]
["bitfinex","SOLUSD",1768188597590,0.69606557,143.48,143.43,2.61312428]
["bitfinex","SOLUSD",1768188597998,7.66577964,143.48,143.43,2.61312428]
["bitfinex","SOLUSD",1768188598629,0.69606557,143.47,143.43,2.61312428]
["bitfinex","SOLUSD",1768188598929,0.69606557,143.47,143.42,2.89744742]
["bitfinex","SOLUSD",1768188599097,0.69606557,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1768188599416,0.69606557,143.47,143.42,2.89744742]
["bitfinex","SOLUSD",1768188599613,0.69606557,143.47,143.43,6.97190547]
["bitfinex","SOLUSD",1768188600494,3.30918985,143.52,143.45,2.61312428]
["bitfinex","SOLUSD",1768188600696,0.69606557,143.52,143.48,2.61312428]
["bitfinex","SOLUSD",1768188601021,0.69606557,143.52,143.47,2.89744742]
["bitfinex","SOLUSD",1768188601219,0.67207283,143.51,143.47,2.89744742]
["bitfinex","SOLUSD",1768188601399,0.67207283,143.51,143.47,0.28432314]
["bitfinex","SOLUSD",1768188601813,0.67207283,143.51,143.47,2.89744742]
["bitfinex","SOLUSD",1768188602011,7.6386788,143.55,143.48,2.61312428]
["bitfinex","SOLUSD",1768188602214,3.28519711,143.54,143.48,2.61312428]
["bitfinex","SOLUSD",1768188602497,0.67207283,143.51,143.45,12.72]
["bitfinex","SOLUSD",1768188602701,0.67207283,143.51,143.46,2.61312428]
["bitfinex","SOLUSD",1768188602914,3.28519711,143.5,143.45,0.28432314]
["bitfinex","SOLUSD",1768188603316,0.67207283,143.49,143.45,0.28432314]
["bitfinex","SOLUSD",1768188603720,0.67207283,143.49,143.44,9.29323498]
["bitfinex","SOLUSD",1768188603721,3.28519711,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768188604110,0.67207283,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768188604415,0.67207283,143.47,143.43,19.69189042]
["bitfinex","SOLUSD",1768188605914,0.67207283,143.47,143.43,9.5850147]
["bitfinex","SOLUSD",1768188606728,0.69477377,143.48,143.44,2.61312428]
["bitfinex","SOLUSD",1768188606910,10.27668608,143.5,143.44,2.61312428]
["bitfinex","SOLUSD",1768188607112,10.27668608,143.5,143.45,2.61312428]
["bitfinex","SOLUSD",1768188607512,12.72,143.51,143.46,2.61312428]
["bitfinex","SOLUSD",1768188607723,3.30789805,143.52,143.46,2.61312428]
["bitfinex","SOLUSD",1768188607911,0.69477377,143.51,143.46,2.61312428]
["bitfinex","SOLUSD",1768188608225,0.69477377,143.51,143.47,9.58322255]
["bitfinex","SOLUSD",1768188608428,10.27521106,143.53,143.47,9.58322255]
["bitfinex","SOLUSD",1768188608626,0.69477377,143.52,143.47,9.58322255]
["bitfinex","SOLUSD",1768188608817,0.69477377,143.52,143.47,2.61312428]
["bitfinex","SOLUSD",1768188609019,3.30789805,143.52,143.47,2.61312428]
["bitfinex","SOLUSD",1768188609239,0.69477377,143.51,143.47,2.61312428]
["bitfinex","SOLUSD",1768188609620,0.69477377,143.51,143.46,6.97040993]
["bitfinex","SOLUSD",1768188609817,0.69477377,143.48,143.44,62.3]
["bitfinex","SOLUSD",1768188610017,0.69477377,143.47,143.42,6.97221682]
["bitfinex","SOLUSD",1768188610322,0.69477377,143.46,143.41,9.58582297]
["bitfinex","SOLUSD",1768188610627,3.30789805,143.45,143.4,9.58657223]
["bitfinex","SOLUSD",1768188611505,0.70095309,143.47,143.4,2.61312428]
["bitfinex","SOLUSD",1768188611717,0.70095309,143.48,143.45,2.61312428]
["bitfinex","SOLUSD",1768188612029,0.70095309,143.51,143.47,2.61312428]
["bitfinex","SOLUSD",1768188612207,0.70095309,143.51,143.47,6.96999243]
["bitfinex","SOLUSD",1768188612410,0.70095309,143.56,143.5,2.61312428]
["bitfinex","SOLUSD",1768188612621,6.96524343,143.57,143.47,26.37010313]
["bitfinex","SOLUSD",1768188612622,0.70095309,143.54,143.48,0.28432314]
["bitfinex","SOLUSD",1768188612820,2.61312428,143.51,143.46,9.58338134]
["bitfinex","SOLUSD",1768188613028,0.6709531,143.5,143.47,9.58319029]
["bitfinex","SOLUSD",1768188613226,0.64095311,143.5,143.47,9.58319029]
["bitfinex","SOLUSD",1768188613428,0.64095311,143.5,143.47,6.97006601]
["bitfinex","SOLUSD",1768188613621,0.64095311,143.5,143.48,2.61312428]
["bitfinex","SOLUSD",1768188613813,0.61095312,143.5,143.47,9.58319029]
["bitfinex","SOLUSD",1768188614233,0.61095312,143.5,143.44,12.72]
["bitfinex","SOLUSD",1768188614416,2.61312428,143.52,143.46,2.61312428]
["bitfinex","SOLUSD",1768188614615,17.41432153,143.56,143.46,2.61312428]
["bitfinex","SOLUSD",1768188614933,2.61312428,143.52,143.45,7.25523568]
["bitfinex","SOLUSD",1768188615139,2.61312428,143.52,143.46,2.61312428]
["bitfinex","SOLUSD",1768188615346,2.61312428,143.52,143.46,6.9705081]
["bitfinex","SOLUSD",1768188615514,2.61312428,143.52,143.46,9.58363238]
["bitfinex","SOLUSD",1768188615715,2.61312428,143.52,143.46,2.61312428]
["bitfinex","SOLUSD",1768188615915,0.70095309,143.51,143.46,2.61312428]
["bitfinex","SOLUSD",1768188616536,0.70095309,143.51,143.46,9.58365004]
["bitfinex","SOLUSD",1768188617343,0.70095309,143.51,143.44,0.28432314]
["bitfinex","SOLUSD",1768188617344,0.70095309,143.46,143.38,0.28999997]
["bitfinex","SOLUSD",1768188617537,3.31407737,143.43,143.38,0.28999997]
["bitfinex","SOLUSD",1768188617722,0.70095309,143.45,143.4,2.70312425]
["bitfinex","SOLUSD",1768188617927,3.31407737,143.47,143.41,2.70312425]
["bitfinex","SOLUSD",1768188618240,0.70095309,143.46,143.41,2.70312425]
["bitfinex","SOLUSD",1768188618418,0.70095309,143.46,143.41,9.67577238]
["bitfinex","SOLUSD",1768188618619,0.70095309,143.46,143.42,2.89744742]
["bitfinex","SOLUSD",1768188618922,10.28404506,143.48,143.43,2.61312428]
["bitfinex","SOLUSD",1768188619116,0.70095309,143.47,143.42,2.98744739]
["bitfinex","SOLUSD",1768188619432,0.70095309,143.47,143.42,0.37432311]
["bitfinex","SOLUSD",1768188619623,0.70095309,143.47,143.42,2.98744739]
["bitfinex","SOLUSD",1768188620639,0.70095309,143.46,143.41,6.97264813]
["bitfinex","SOLUSD",1768188620936,3.31407737,143.45,143.4,22.59084311]
["bitfinex","SOLUSD",1768188621133,3.31407737,143.45,143.4,7.25771883]
["bitfinex","SOLUSD",1768188621523,3.31407737,143.45,143.4,7.3477188]
["bitfinex","SOLUSD",1768188621721,2.61312428,143.44,143.4,7.3477188]
["bitfinex","SOLUSD",1768188622341,3.31407737,143.44,143.4,7.25771883]
["bitfinex","SOLUSD",1768188622837,3.31407737,143.44,143.39,9.67695485]
["bitfinex","SOLUSD",1768188623236,0.70095309,143.43,143.38,13.85449608]
["bitfinex","SOLUSD",1768188623437,3.31407737,143.42,143.38,0.2]
["bitfinex","SOLUSD",1768188624238,0.70095309,143.42,143.38,0.2]
["bitfinex","SOLUSD",1768188625315,3.31407737,143.42,143.38,0.2]
["bitfinex","SOLUSD",1768188625518,3.31407737,143.44,143.39,0.08999997]
["bitfinex","SOLUSD",1768188627441,2.37555136,143.44,143.39,0.08999997]
["bitfinex","SOLUSD",1768188628054,0.70095309,143.46,143.41,0.37432311]
["bitfinex","SOLUSD",1768188628348,0.70095309,143.46,143.42,1.76459824]
["bitfinex","SOLUSD",1768188628521,0.70095309,143.46,143.42,1.67459827]
["bitfinex","SOLUSD",1768188628923,0.70095309,143.48,143.43,1.67459827]
["bitfinex","SOLUSD",1768188629124,0.70095309,143.48,143.42,0.08999997]
["bitfinex","SOLUSD",1768188629427,0.70095309,143.47,143.42,8.73681625]
["bitfinex","SOLUSD",1768188629621,2.37555136,143.47,143.42,8.73681625]
["bitfinex","SOLUSD",1768188630343,0.70095309,143.47,143.42,8.73681625]
["bitfinex","SOLUSD",1768188630948,0.70095309,143.46,143.42,0.37432311]
["bitfinex","SOLUSD",1768188631146,0.70095309,143.46,143.42,2.04892138]
["bitfinex","SOLUSD",1768188631327,2.37555136,143.48,143.42,2.04892138]
["bitfinex","SOLUSD",1768188631835,0.70095309,143.47,143.42,2.04892138]
["bitfinex","SOLUSD",1768188632647,2.37555136,143.47,143.42,2.04892138]
["bitfinex","SOLUSD",1768188632833,0.70095309,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768188633946,0.70095309,143.47,143.42,9.02126774]
["bitfinex","SOLUSD",1768188634448,0.70095309,143.47,143.42,7.34666947]
["bitfinex","SOLUSD",1768188634630,0.70095309,143.47,143.42,9.02126774]
["bitfinex","SOLUSD",1768188634835,2.37555136,143.47,143.42,9.02126774]
["bitfinex","SOLUSD",1768188637757,0.66830512,143.48,143.43,8.73661968]
["bitfinex","SOLUSD",1768188637953,0.66830512,143.48,143.44,1.76459824]
["bitfinex","SOLUSD",1768188638445,0.66830512,143.48,143.44,0.08999997]
["bitfinex","SOLUSD",1768188638644,0.66830512,143.46,143.42,1.95892141]
["bitfinex","SOLUSD",1768188639055,0.66830512,143.46,143.42,8.93136444]
["bitfinex","SOLUSD",1768188639443,0.66830512,143.46,143.42,7.25676617]
["bitfinex","SOLUSD",1768188640552,0.66830512,143.46,143.42,7.34676614]
["bitfinex","SOLUSD",1768188642539,0.66830512,143.46,143.42,7.25676617]
["bitfinex","SOLUSD",1768188643656,0.66830512,143.46,143.42,69.55676617]
["bitfinex","SOLUSD",1768188644158,2.34290339,143.46,143.42,62.3]
["bitfinex","SOLUSD",1768188645451,0.66830512,143.45,143.42,62.3]
["bitfinex","SOLUSD",1768188645654,0.66830512,143.44,143.41,62.3]
["bitfinex","SOLUSD",1768188649363,0.66830512,143.44,143.41,69.27285421]
["bitfinex","SOLUSD",1768188649567,2.34290339,143.46,143.41,7.06285418]
["bitfinex","SOLUSD",1768188649750,0.66830512,143.46,143.42,0.37432311]
["bitfinex","SOLUSD",1768188650150,0.66830512,143.46,143.42,7.34656129]
["bitfinex","SOLUSD",1768188650349,2.34290339,143.46,143.42,7.34656129]
["bitfinex","SOLUSD",1768188651463,2.34290339,143.46,143.42,7.25656132]
["bitfinex","SOLUSD",1768188654066,0.66830512,143.45,143.42,6.97223818]
["bitfinex","SOLUSD",1768188655569,0.66830512,143.45,143.41,69.36283374]
["bitfinex","SOLUSD",1768188656569,0.66830512,143.45,143.41,69.27283377]
["bitfinex","SOLUSD",1768188660560,0.66830512,143.45,143.41,69.36283374]
["bitfinex","SOLUSD",1768188660987,0.66830512,143.48,143.43,2.04892138]
["bitfinex","SOLUSD",1768188661179,0.66830512,143.48,143.44,1.76459824]
["bitfinex","SOLUSD",1768188661680,0.66830512,143.51,143.47,1.67459827]
["bitfinex","SOLUSD",1768188661882,0.66830512,143.51,143.48,1.67459827]
["bitfinex","SOLUSD",1768188663075,0.66830512,143.51,143.47,8.64466356]
["bitfinex","SOLUSD",1768188663367,0.66830512,143.51,143.46,8.73502096]
["bitfinex","SOLUSD",1768188663574,0.66830512,143.51,143.45,8.6455782]
["bitfinex","SOLUSD",1768188663575,0.66830512,143.5,143.45,8.6455782]
["bitfinex","SOLUSD",1768188665072,2.34290339,143.5,143.45,8.6455782]
["bitfinex","SOLUSD",1768188665275,0.67531748,143.49,143.45,8.6455782]
["bitfinex","SOLUSD",1768188665847,0.67531748,143.49,143.45,6.97097993]
["bitfinex","SOLUSD",1768188666049,0.67531748,143.49,143.45,8.6455782]
["bitfinex","SOLUSD",1768188666273,0.67531748,143.49,143.45,6.97097993]
["bitfinex","SOLUSD",1768188666454,0.67531748,143.46,143.43,6.97174131]
["bitfinex","SOLUSD",1768188666874,0.67531748,143.48,143.44,7.06114696]
["bitfinex","SOLUSD",1768188667675,0.67531748,143.48,143.44,8.73574523]
["bitfinex","SOLUSD",1768188669769,0.67531748,143.48,143.44,0.08999997]
["bitfinex","SOLUSD",1768188670565,0.65350196,143.5,143.45,1.76459824]
["bitfinex","SOLUSD",1768188670881,0.65350196,143.5,143.45,64.06459824]
["bitfinex","SOLUSD",1768188671084,0.65350196,143.49,143.45,62.38999997]
["bitfinex","SOLUSD",1768188671263,0.65350196,143.49,143.45,0.08999997]
["bitfinex","SOLUSD",1768188671462,2.32810023,143.49,143.45,0.08999997]
["bitfinex","SOLUSD",1768188672887,0.65350196,143.49,143.45,7.06107002]
["bitfinex","SOLUSD",1768188674163,0.65350196,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1768188674885,0.65350196,143.49,143.45,7.06107002]
["bitfinex","SOLUSD",1768188675085,0.65350196,143.5,143.45,7.06107002]
["bitfinex","SOLUSD",1768188675602,0.65350196,143.5,143.46,0.08999997]
["bitfinex","SOLUSD",1768188676791,0.65350196,143.5,143.46,2.04892138]
["bitfinex","SOLUSD",1768188678589,0.65350196,143.5,143.47,8.64469654]
["bitfinex","SOLUSD",1768188678783,0.65350196,143.52,143.48,0.28432314]
["bitfinex","SOLUSD",1768188678972,0.65350196,143.54,143.5,1.67459827]
["bitfinex","SOLUSD",1768188679782,0.65350196,143.54,143.51,1.67459827]
["bitfinex","SOLUSD",1768188680278,0.65350196,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1768188680990,0.65350196,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1768188682900,0.65350196,143.56,143.51,8.64275379]
["bitfinex","SOLUSD",1768188683274,0.65350196,143.56,143.51,8.73275376]
["bitfinex","SOLUSD",1768188684181,0.65350196,143.56,143.52,2.04892138]
["bitfinex","SOLUSD",1768188684505,0.65350196,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1768188684506,2.32810023,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1768188684797,0.65350196,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768188684996,0.65350196,143.55,143.51,8.73275376]
["bitfinex","SOLUSD",1768188685197,0.65350196,143.57,143.51,8.73275376]
["bitfinex","SOLUSD",1768188685500,0.65350196,143.56,143.51,8.73275376]
["bitfinex","SOLUSD",1768188685687,0.65350196,143.56,143.52,0.08999997]
["bitfinex","SOLUSD",1768188686194,0.65350196,143.56,143.52,0.37432311]
["bitfinex","SOLUSD",1768188687280,0.65350196,143.56,143.52,7.34157951]
["bitfinex","SOLUSD",1768188688374,0.65350196,143.56,143.43,97.24993482]
["bitfinex","SOLUSD",1768188688375,0.65350196,143.52,143.43,97.24993482]
["bitfinex","SOLUSD",1768188688702,12.72,143.55,143.43,19.69196203]
["bitfinex","SOLUSD",1768188688703,2.32810023,143.47,143.43,19.69196203]
["bitfinex","SOLUSD",1768188689278,2.61570332,143.46,143.43,19.69196203]
["bitfinex","SOLUSD",1768188689492,2.61570332,143.46,143.41,24.11161492]
["bitfinex","SOLUSD",1768188689493,2.58570333,143.45,143.41,6.97293165]
["bitfinex","SOLUSD",1768188689801,0.65350196,143.46,143.42,6.97241914]
["bitfinex","SOLUSD",1768188689802,3.26920528,143.46,143.42,6.97241914]
["bitfinex","SOLUSD",1768188690385,3.26920528,143.46,143.43,6.9720085]
["bitfinex","SOLUSD",1768188690895,0.65350196,143.46,143.43,6.9720085]
["bitfinex","SOLUSD",1768188691097,3.26920528,143.46,143.41,7.0629839]
["bitfinex","SOLUSD",1768188691495,2.61570332,143.45,143.41,7.0629839]
["bitfinex","SOLUSD",1768188691887,3.26920528,143.46,143.41,7.0629839]
["bitfinex","SOLUSD",1768188693389,0.65350196,143.45,143.41,7.0629839]
["bitfinex","SOLUSD",1768188693597,0.65350196,143.45,143.41,6.97298393]
["bitfinex","SOLUSD",1768188693904,3.26920528,143.48,143.42,2.99002643]
["bitfinex","SOLUSD",1768188694200,3.3287087,143.46,143.42,0.28432314]
["bitfinex","SOLUSD",1768188694378,0.71300538,143.44,143.4,6.97347124]
["bitfinex","SOLUSD",1768188694579,3.3287087,143.44,143.4,6.97347124]
["bitfinex","SOLUSD",1768188694783,0.71300538,143.44,143.4,6.97347124]
["bitfinex","SOLUSD",1768188695090,3.3287087,143.44,143.4,6.97347124]
["bitfinex","SOLUSD",1768188696292,3.3287087,143.44,143.4,7.06347121]
["bitfinex","SOLUSD",1768188697103,3.3287087,143.44,143.4,6.97347124]
["bitfinex","SOLUSD",1768188699689,0.71300538,143.43,143.39,6.97386447]
["bitfinex","SOLUSD",1768188699894,0.71300538,143.4,143.38,7.17427656]
["bitfinex","SOLUSD",1768188700093,0.71300538,143.42,143.38,2.90570329]
["bitfinex","SOLUSD",1768188700313,0.71300538,143.44,143.4,0.08999997]
["bitfinex","SOLUSD",1768188700515,0.71300538,143.44,143.39,9.67957626]
["bitfinex","SOLUSD",1768188700720,3.3287087,143.43,143.39,7.06387294]
["bitfinex","SOLUSD",1768188701212,0.71300538,143.41,143.38,0.2]
["bitfinex","SOLUSD",1768188701801,0.71300538,143.4,143.38,0.2]
["bitfinex","SOLUSD",1768188702005,0.71300538,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768188702608,0.71300538,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768188703097,0.71300538,143.38,143.34,7.76225302]
["bitfinex","SOLUSD",1768188703604,0.71300538,143.42,143.37,0.68619381]
["bitfinex","SOLUSD",1768188703807,3.3287087,143.42,143.37,7.66075766]
["bitfinex","SOLUSD",1768188704012,0.71300538,143.41,143.37,7.66075766]
["bitfinex","SOLUSD",1768188704915,12.72,143.46,143.35,7.6617752]
["bitfinex","SOLUSD",1768188704916,3.32786636,143.39,143.35,7.6617752]
["bitfinex","SOLUSD",1768188706200,0.71216304,143.39,143.35,7.6617752]
["bitfinex","SOLUSD",1768188706619,6.97322608,143.41,143.35,7.6617752]
["bitfinex","SOLUSD",1768188706620,3.3287087,143.41,143.37,0.68619381]
["bitfinex","SOLUSD",1768188706812,2.61570332,143.4,143.37,0.68619381]
["bitfinex","SOLUSD",1768188707516,0.71300538,143.41,143.37,0.68619381]
["bitfinex","SOLUSD",1768188707715,2.61570332,143.4,143.37,0.68619381]
["bitfinex","SOLUSD",1768188708019,12.72,143.44,143.34,0.1]
["bitfinex","SOLUSD",1768188708020,0.71133746,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768188708222,3.32704078,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768188709200,3.24612554,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768188709404,2.61570332,143.35,143.32,0.1]
["bitfinex","SOLUSD",1768188709822,2.61570332,143.33,143.32,0.1]
["bitfinex","SOLUSD",1768188710128,0.71117304,143.32,143.29,0.5399377]
["bitfinex","SOLUSD",1768188710316,2.61570332,143.31,143.29,0.5399377]
["bitfinex","SOLUSD",1768188711225,3.32687636,143.32,143.29,0.5399377]
["bitfinex","SOLUSD",1768188711902,6.97690643,143.33,143.28,0.1]
["bitfinex","SOLUSD",1768188711903,3.14728832,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768188712108,2.61570332,143.29,143.28,0.1]
["bitfinex","SOLUSD",1768188712307,3.14728832,143.31,143.27,0.1]
["bitfinex","SOLUSD",1768188713526,3.14728832,143.31,143.27,7.76594322]
["bitfinex","SOLUSD",1768188713723,0.531585,143.31,143.27,7.76594322]
["bitfinex","SOLUSD",1768188714219,0.60818989,143.33,143.28,7.66549673]
["bitfinex","SOLUSD",1768188714528,2.61570332,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188714730,0.60309799,143.31,143.27,0.1]
["bitfinex","SOLUSD",1768188714927,0.60309799,143.31,143.27,0.78619381]
["bitfinex","SOLUSD",1768188715310,0.60818989,143.37,143.3,0.68619381]
["bitfinex","SOLUSD",1768188715537,2.71470332,143.36,143.31,0.68619381]
["bitfinex","SOLUSD",1768188716401,9.69038907,143.36,143.31,0.68619381]
["bitfinex","SOLUSD",1768188716937,3.21880131,143.35,143.3,7.66419392]
["bitfinex","SOLUSD",1768188717435,2.7197443,143.34,143.28,0.68619381]
["bitfinex","SOLUSD",1768188717628,2.7197443,143.34,143.29,0.68619381]
["bitfinex","SOLUSD",1768188718033,2.7197443,143.34,143.29,7.66503218]
["bitfinex","SOLUSD",1768188718234,0.59810742,143.33,143.29,0.68619381]
["bitfinex","SOLUSD",1768188718538,3.21381074,143.33,143.28,7.66521937]
["bitfinex","SOLUSD",1768188720529,0.60818989,143.35,143.3,0.68619381]
["bitfinex","SOLUSD",1768188720734,2.71470332,143.36,143.31,2.61570332]
["bitfinex","SOLUSD",1768188721330,2.71470332,143.36,143.3,2.61570332]
["bitfinex","SOLUSD",1768188721721,19.71528388,143.37,143.29,62.44216157]
["bitfinex","SOLUSD",1768188721722,19.81397514,143.37,143.31,9.87790658]
["bitfinex","SOLUSD",1768188721921,15.45470332,143.37,143.31,9.87790658]
["bitfinex","SOLUSD",1768188722728,15.45470332,143.37,143.32,0.68619381]
["bitfinex","SOLUSD",1768188723133,2.61570332,143.36,143.32,0.68619381]
["bitfinex","SOLUSD",1768188723435,2.61570332,143.35,143.32,0.68619381]
["bitfinex","SOLUSD",1768188723642,2.61570332,143.35,143.32,0.62619381]
["bitfinex","SOLUSD",1768188723939,2.61570332,143.35,143.3,6.97821072]
["bitfinex","SOLUSD",1768188724137,3.27815976,143.36,143.3,2.61570332]
["bitfinex","SOLUSD",1768188724530,3.27815976,143.36,143.3,0.28432314]
["bitfinex","SOLUSD",1768188724736,3.27815976,143.36,143.31,6.97772201]
["bitfinex","SOLUSD",1768188725244,2.61570332,143.35,143.31,6.97772201]
["bitfinex","SOLUSD",1768188725443,0.66245644,143.36,143.31,6.97772201]
["bitfinex","SOLUSD",1768188725641,2.61570332,143.35,143.32,0.71966383]
["bitfinex","SOLUSD",1768188725943,2.61570332,143.36,143.33,0.71966383]
["bitfinex","SOLUSD",1768188726447,12.89560505,143.37,143.33,0.71966383]
["bitfinex","SOLUSD",1768188726648,2.61570332,143.4,143.34,0.71966383]
["bitfinex","SOLUSD",1768188726823,3.28152076,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188727021,2.61570332,143.39,143.35,0.71966383]
["bitfinex","SOLUSD",1768188727221,0.66581744,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188727222,2.61570332,143.38,143.35,0.71966383]
["bitfinex","SOLUSD",1768188727436,3.27646966,143.38,143.33,1.00398697]
["bitfinex","SOLUSD",1768188727743,0.6709711,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188727950,3.28667442,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188728315,2.61570332,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188728521,3.28152076,143.4,143.35,0.71966383]
["bitfinex","SOLUSD",1768188729633,3.28152076,143.4,143.35,7.69552465]
["bitfinex","SOLUSD",1768188729822,2.61570332,143.39,143.35,7.69552465]
["bitfinex","SOLUSD",1768188730325,2.61570332,143.4,143.36,0.68801814]
["bitfinex","SOLUSD",1768188730524,3.32855774,143.42,143.37,0.68801814]
["bitfinex","SOLUSD",1768188730943,2.78924388,143.41,143.37,0.68801814]
["bitfinex","SOLUSD",1768188731340,2.61570332,143.4,143.35,6.97586082]
["bitfinex","SOLUSD",1768188731542,6.97254649,143.42,143.36,2.61570332]
["bitfinex","SOLUSD",1768188731739,9.58824981,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768188732532,9.58824981,143.42,143.37,7.66297803]
["bitfinex","SOLUSD",1768188732947,9.76179037,143.42,143.37,7.66297803]
["bitfinex","SOLUSD",1768188734436,12.74,143.43,143.38,0.68801814]
["bitfinex","SOLUSD",1768188734437,13.45285442,143.43,143.38,0.68801814]
["bitfinex","SOLUSD",1768188734659,16.06855774,143.43,143.38,0.68801814]
["bitfinex","SOLUSD",1768188734949,0.17354056,143.42,143.38,0.68801814]
["bitfinex","SOLUSD",1768188735129,2.61570332,143.39,143.34,11.6438717]
["bitfinex","SOLUSD",1768188735329,2.61570332,143.39,143.32,7.66493366]
["bitfinex","SOLUSD",1768188735330,2.61570332,143.36,143.32,7.66493366]
["bitfinex","SOLUSD",1768188735531,0.4574235,143.38,143.33,7.66491004]
["bitfinex","SOLUSD",1768188735730,2.61570332,143.37,143.33,7.66491004]
["bitfinex","SOLUSD",1768188735951,12.74,143.39,143.34,0.68801814]
["bitfinex","SOLUSD",1768188736156,19.71426531,143.39,143.34,0.68801814]
["bitfinex","SOLUSD",1768188736355,2.61570332,143.37,143.34,0.68801814]
["bitfinex","SOLUSD",1768188736552,12.74,143.39,143.34,0.68801814]
["bitfinex","SOLUSD",1768188736731,2.61570332,143.38,143.34,0.68801814]
["bitfinex","SOLUSD",1768188737331,2.61570332,143.35,143.32,0.68801814]
["bitfinex","SOLUSD",1768188738458,7.07773801,143.37,143.32,0.68801814]
["bitfinex","SOLUSD",1768188738641,2.61570332,143.35,143.32,0.68801814]
["bitfinex","SOLUSD",1768188739144,2.61570332,143.36,143.32,0.68801814]
["bitfinex","SOLUSD",1768188739642,2.61570332,143.36,143.32,7.66537937]
["bitfinex","SOLUSD",1768188740147,2.61570332,143.37,143.33,0.68801814]
["bitfinex","SOLUSD",1768188740854,2.61570332,143.37,143.33,7.66466704]
["bitfinex","SOLUSD",1768188741054,2.61570332,143.35,143.32,0.68801814]
["bitfinex","SOLUSD",1768188741636,2.61570332,143.33,143.3,0.68801814]
["bitfinex","SOLUSD",1768188741837,0.4574235,143.35,143.3,0.68801814]
["bitfinex","SOLUSD",1768188741838,2.61570332,143.34,143.3,0.68801814]
["bitfinex","SOLUSD",1768188742244,2.61570332,143.31,143.29,0.68801814]
["bitfinex","SOLUSD",1768188742444,3.06602967,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188742755,2.61570332,143.28,143.27,0.1]
["bitfinex","SOLUSD",1768188742949,7.4288497,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188743168,2.61570332,143.29,143.27,0.1]
["bitfinex","SOLUSD",1768188744237,0.45032635,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188744452,2.61570332,143.31,143.27,0.1]
["bitfinex","SOLUSD",1768188744658,2.61570332,143.31,143.27,0.78801814]
["bitfinex","SOLUSD",1768188745253,2.61570332,143.3,143.27,0.78801814]
["bitfinex","SOLUSD",1768188745434,0.099,143.32,143.27,7.76767095]
["bitfinex","SOLUSD",1768188745638,2.61570332,143.31,143.27,7.76767095]
["bitfinex","SOLUSD",1768188746058,2.61570332,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188746249,9.59411822,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768188747250,2.71470332,143.34,143.29,0.68801814]
["bitfinex","SOLUSD",1768188747452,2.71470332,143.34,143.29,3.30372146]
["bitfinex","SOLUSD",1768188748046,2.71470332,143.34,143.29,0.68801814]
["bitfinex","SOLUSD",1768188748248,9.69128465,143.34,143.29,0.68801814]
["bitfinex","SOLUSD",1768188748446,2.61570332,143.33,143.29,0.68801814]
["bitfinex","SOLUSD",1768188748870,7.07558133,143.34,143.29,0.68801814]
["bitfinex","SOLUSD",1768188749078,2.61570332,143.33,143.29,0.68801814]
["bitfinex","SOLUSD",1768188750683,2.61570332,143.33,143.29,7.66679038]
["bitfinex","SOLUSD",1768188751168,9.69128465,143.34,143.3,0.68801814]
["bitfinex","SOLUSD",1768188751365,8.75244465,143.34,143.3,0.68801814]
["bitfinex","SOLUSD",1768188751682,17.43785945,143.37,143.3,0.68801814]
["bitfinex","SOLUSD",1768188751683,1.67686332,143.37,143.33,0.68801814]
["bitfinex","SOLUSD",1768188751968,1.77586332,143.37,143.33,0.68801814]
["bitfinex","SOLUSD",1768188752153,0.099,143.37,143.32,0.68801814]
["bitfinex","SOLUSD",1768188752355,1.67686332,143.36,143.32,0.68801814]
["bitfinex","SOLUSD",1768188752678,1.67686332,143.35,143.32,0.68801814]
["bitfinex","SOLUSD",1768188753774,1.67686332,143.33,143.28,0.68801814]
["bitfinex","SOLUSD",1768188754068,1.67686332,143.32,143.28,0.68801814]
["bitfinex","SOLUSD",1768188754456,1.67686332,143.29,143.27,0.1]
["bitfinex","SOLUSD",1768188754660,1.67686332,143.29,143.26,2.61252046]
["bitfinex","SOLUSD",1768188754875,6.97863597,143.3,143.26,2.61252046]
["bitfinex","SOLUSD",1768188755074,1.67686332,143.28,143.26,2.61252046]
["bitfinex","SOLUSD",1768188755455,1.67686332,143.29,143.26,2.61252046]
["bitfinex","SOLUSD",1768188756066,1.77586332,143.29,143.26,2.61252046]
["bitfinex","SOLUSD",1768188756575,1.67686332,143.29,143.26,3.29901814]
["bitfinex","SOLUSD",1768188756786,1.67686332,143.27,143.26,2.61252046]
["bitfinex","SOLUSD",1768188757244,4.28143238,143.28,143.26,2.61252046]
["bitfinex","SOLUSD",1768188758253,4.28143238,143.27,143.26,2.61252046]
["bitfinex","SOLUSD",1768188758454,4.28143238,143.27,143.2,19.5201107]
["bitfinex","SOLUSD",1768188758455,23.97126068,143.27,143.2,0.78649768]
["bitfinex","SOLUSD",1768188758652,4.28143238,143.23,143.2,0.78649768]
["bitfinex","SOLUSD",1768188758857,4.28143238,143.24,143.2,0.78649768]
["bitfinex","SOLUSD",1768188759072,37.16939903,143.27,143.2,0.78649768]
["bitfinex","SOLUSD",1768188759252,4.28143238,143.25,143.2,0.78649768]
["bitfinex","SOLUSD",1768188759748,24.42939903,143.27,143.2,0.1]
["bitfinex","SOLUSD",1768188759955,4.28143238,143.25,143.2,0.78649768]
["bitfinex","SOLUSD",1768188760258,4.28143238,143.24,143.2,0.78649768]
["bitfinex","SOLUSD",1768188760563,11.26277031,143.24,143.2,0.78649768]
["bitfinex","SOLUSD",1768188760958,4.28143238,143.23,143.2,0.1]
["bitfinex","SOLUSD",1768188761151,4.28143238,143.21,143.18,0.68649768]
["bitfinex","SOLUSD",1768188761351,6.98133793,143.24,143.18,11.95207247]
["bitfinex","SOLUSD",1768188761570,11.26277031,143.24,143.19,0.68649768]
["bitfinex","SOLUSD",1768188761889,4.28143238,143.23,143.18,4.28143238]
["bitfinex","SOLUSD",1768188762058,4.28143238,143.23,143.17,12.05229989]
["bitfinex","SOLUSD",1768188762260,6.98133793,143.24,143.17,12.05229989]
["bitfinex","SOLUSD",1768188762474,4.28143238,143.23,143.17,12.05229989]
["bitfinex","SOLUSD",1768188762782,4.28143238,143.24,143.18,4.96793006]
["bitfinex","SOLUSD",1768188763072,4.28143238,143.23,143.18,0.68649768]
["bitfinex","SOLUSD",1768188763281,4.28143238,143.23,143.18,4.96793006]
["bitfinex","SOLUSD",1768188763672,24.43127381,143.26,143.19,0.68649768]
["bitfinex","SOLUSD",1768188763971,4.28143238,143.21,143.17,0.78649768]
["bitfinex","SOLUSD",1768188764153,4.28143238,143.22,143.17,0.78649768]
["bitfinex","SOLUSD",1768188764353,24.43127381,143.26,143.17,0.78649768]
["bitfinex","SOLUSD",1768188764561,4.28143238,143.22,143.17,0.78649768]
["bitfinex","SOLUSD",1768188764761,4.28143238,143.21,143.17,0.78649768]
["bitfinex","SOLUSD",1768188766378,6.9825776,143.22,143.17,0.78649768]
["bitfinex","SOLUSD",1768188766573,4.28143238,143.21,143.17,0.78649768]
["bitfinex","SOLUSD",1768188767082,6.9825776,143.22,143.17,0.1]
["bitfinex","SOLUSD",1768188767083,4.28143238,143.19,143.17,0.1]
["bitfinex","SOLUSD",1768188768371,19.72233898,143.22,143.17,0.78649768]
["bitfinex","SOLUSD",1768188768572,6.6801107,143.27,143.18,4.96793006]
["bitfinex","SOLUSD",1768188768573,17.45078877,143.26,143.18,4.96793006]
["bitfinex","SOLUSD",1768188768880,4.28143238,143.23,143.18,4.96793006]
["bitfinex","SOLUSD",1768188769258,4.28143238,143.23,143.18,0.68649768]
["bitfinex","SOLUSD",1768188769457,4.28143238,143.23,143.18,4.96793006]
["bitfinex","SOLUSD",1768188769658,4.28143238,143.23,143.19,0.68649768]
["bitfinex","SOLUSD",1768188769882,4.28143238,143.25,143.2,0.68649768]
["bitfinex","SOLUSD",1768188770584,30.19078877,143.26,143.2,0.68649768]
["bitfinex","SOLUSD",1768188770769,4.28143238,143.24,143.2,0.68649768]
["bitfinex","SOLUSD",1768188772881,11.26273511,143.24,143.2,0.68649768]
["bitfinex","SOLUSD",1768188773085,4.28143238,143.22,143.18,0.68649768]
["bitfinex","SOLUSD",1768188773286,6.98096861,143.25,143.2,0.68649768]
["bitfinex","SOLUSD",1768188773758,4.28143238,143.25,143.21,0.68649768]
["bitfinex","SOLUSD",1768188774677,4.28143238,143.24,143.21,0.68649768]
["bitfinex","SOLUSD",1768188774999,4.28143238,143.25,143.21,0.68649768]
["bitfinex","SOLUSD",1768188775172,4.28143238,143.25,143.22,0.68649768]
["bitfinex","SOLUSD",1768188776774,24.00184279,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188776972,17.02143238,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188777385,14.41884729,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188778191,12.74,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188778387,21.39927137,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188779168,12.74,143.26,143.22,0.68649768]
["bitfinex","SOLUSD",1768188779373,1.67884729,143.29,143.25,0.68649768]
["bitfinex","SOLUSD",1768188779873,12.74,143.3,143.25,0.68649768]
["bitfinex","SOLUSD",1768188780075,6.97735645,143.33,143.28,0.68649768]
["bitfinex","SOLUSD",1768188780281,1.67884729,143.31,143.28,0.68649768]
["bitfinex","SOLUSD",1768188780588,1.67884729,143.31,143.23,13.02432314]
["bitfinex","SOLUSD",1768188780589,1.67884729,143.29,143.26,0.68649768]
["bitfinex","SOLUSD",1768188780766,1.67884729,143.3,143.26,0.68649768]
["bitfinex","SOLUSD",1768188780974,1.67884729,143.29,143.26,0.68649768]
["bitfinex","SOLUSD",1768188781192,1.67884729,143.28,143.26,0.68649768]
["bitfinex","SOLUSD",1768188782280,6.97854574,143.3,143.26,0.68649768]
["bitfinex","SOLUSD",1768188782486,1.67884729,143.29,143.26,0.68649768]
["bitfinex","SOLUSD",1768188782871,1.67884729,143.28,143.26,0.68649768]
["bitfinex","SOLUSD",1768188783389,1.67884729,143.29,143.26,0.68649768]
["bitfinex","SOLUSD",1768188785094,8.65723447,143.3,143.26,0.68649768]
["bitfinex","SOLUSD",1768188785301,6.97838718,143.3,143.26,0.68649768]
["bitfinex","SOLUSD",1768188785802,8.65723447,143.3,143.26,0.68649768]
["bitfinex","SOLUSD",1768188785982,8.65688432,143.31,143.27,0.67492778]
["bitfinex","SOLUSD",1768188786893,6.97751004,143.32,143.27,0.67492778]
["bitfinex","SOLUSD",1768188787289,6.97751004,143.32,143.28,0.67492778]
["bitfinex","SOLUSD",1768188787488,21.39588395,143.33,143.28,0.67492778]
["bitfinex","SOLUSD",1768188787801,21.39588395,143.33,143.22,23.35895799]
["bitfinex","SOLUSD",1768188787802,41.85559818,143.35,143.17,0.1]
["bitfinex","SOLUSD",1768188787982,1.67884729,143.36,143.21,0.67492778]
["bitfinex","SOLUSD",1768188787983,0.28432314,143.31,143.21,0.67492778]
["bitfinex","SOLUSD",1768188788178,1.67884729,143.28,143.23,0.67492778]
["bitfinex","SOLUSD",1768188788383,12.74,143.3,143.21,0.67492778]
["bitfinex","SOLUSD",1768188788384,1.67884729,143.25,143.21,0.67492778]
["bitfinex","SOLUSD",1768188788809,1.96317043,143.29,143.17,0.77492778]
["bitfinex","SOLUSD",1768188788810,1.67884729,143.22,143.17,0.77492778]
["bitfinex","SOLUSD",1768188789106,1.67884729,143.21,143.17,0.77492778]
["bitfinex","SOLUSD",1768188789308,4.28636863,143.2,143.14,4.28636863]
["bitfinex","SOLUSD",1768188789497,4.38536863,143.21,143.15,4.28636863]
["bitfinex","SOLUSD",1768188789698,0.099,143.21,143.15,4.28636863]
["bitfinex","SOLUSD",1768188789903,6.98129014,143.24,143.17,11.27095219]
["bitfinex","SOLUSD",1768188790200,0.67492778,143.25,143.17,11.27095219]
["bitfinex","SOLUSD",1768188790201,11.94210905,143.25,143.19,4.28636863]
["bitfinex","SOLUSD",1768188790378,11.94210905,143.25,143.17,6.98458356]
["bitfinex","SOLUSD",1768188790379,11.26718127,143.25,143.18,0.28432314]
["bitfinex","SOLUSD",1768188790582,4.28636863,143.24,143.17,6.98458356]
["bitfinex","SOLUSD",1768188790779,4.28636863,143.23,143.17,11.27095219]
["bitfinex","SOLUSD",1768188791484,4.28636863,143.23,143.18,0.69723525]
["bitfinex","SOLUSD",1768188791807,24.43281962,143.25,143.18,0.69723525]
["bitfinex","SOLUSD",1768188791990,4.28636863,143.24,143.18,0.69723525]
["bitfinex","SOLUSD",1768188792196,4.38536863,143.24,143.18,0.69723525]
["bitfinex","SOLUSD",1768188792687,0.099,143.24,143.18,0.69723525]
["bitfinex","SOLUSD",1768188792884,0.6691685,143.24,143.19,0.69723525]
["bitfinex","SOLUSD",1768188793093,6.98081264,143.25,143.2,0.69723525]
["bitfinex","SOLUSD",1768188793694,11.94164456,143.26,143.2,0.69723525]
["bitfinex","SOLUSD",1768188794198,11.94164456,143.26,143.21,0.69723525]
["bitfinex","SOLUSD",1768188794789,6.97953505,143.28,143.23,0.69723525]
["bitfinex","SOLUSD",1768188794990,6.97953505,143.28,143.24,0.69723525]
["bitfinex","SOLUSD",1768188795215,6.97897253,143.29,143.24,0.69723525]
["bitfinex","SOLUSD",1768188795413,22.40724594,143.3,143.25,0.69723525]
["bitfinex","SOLUSD",1768188795414,6.97847553,143.3,143.25,0.69723525]
["bitfinex","SOLUSD",1768188796114,11.93401266,143.3,143.25,0.69723525]
["bitfinex","SOLUSD",1768188796313,4.28636863,143.29,143.25,0.69723525]
["bitfinex","SOLUSD",1768188797394,4.39107031,143.29,143.24,0.69723525]
["bitfinex","SOLUSD",1768188797614,4.39665854,143.27,143.22,0.69723525]
["bitfinex","SOLUSD",1768188797920,4.28636863,143.26,143.22,0.69723525]
["bitfinex","SOLUSD",1768188798219,21.24432314,143.21,143.03,2.65192664]
["bitfinex","SOLUSD",1768188798401,4.28636863,143.05,143.02,0.69723525]
["bitfinex","SOLUSD",1768188798605,17.02636863,143.06,143.02,0.69723525]
["bitfinex","SOLUSD",1768188799004,17.02636863,143.06,142.99,4.28636863]
["bitfinex","SOLUSD",1768188799210,4.28636863,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1768188799528,4.28636863,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188800024,0.11732522,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1768188800320,4.28636863,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188801318,6.99202908,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1768188804124,11.27800177,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188804430,24.03693137,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1768188804610,4.28636863,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1768188805532,37.22696959,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1768188805533,11.27790886,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188806227,6.99154023,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188807133,11.27790886,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188807928,6.99154023,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768188809435,11.27754133,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1768188809630,6.9911727,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1768188809929,6.9911727,143.04,142.99,1e-08]
["bitfinex","SOLUSD",1768188809930,4.28636863,143.02,142.99,1e-08]
["bitfinex","SOLUSD",1768188810130,4.28636863,143.02,142.94,6.6801107]
["bitfinex","SOLUSD",1768188810131,4.28636863,143.01,142.94,4.28636863]
["bitfinex","SOLUSD",1768188810329,0.70038069,143.02,142.94,4.28636863]
["bitfinex","SOLUSD",1768188810530,4.28636863,143.01,142.94,4.28636863]
["bitfinex","SOLUSD",1768188810748,4.28636863,143.01,142.93,6.6801107]
["bitfinex","SOLUSD",1768188810929,4.28636863,143.01,142.94,4.28636863]
["bitfinex","SOLUSD",1768188811435,6.9832621,143.01,142.94,6.9832621]
["bitfinex","SOLUSD",1768188811940,0.70038069,142.99,142.94,0.69723525]
["bitfinex","SOLUSD",1768188812236,6.9832621,142.98,142.94,0.69723525]
["bitfinex","SOLUSD",1768188812623,6.9832621,142.99,142.94,0.69723525]
["bitfinex","SOLUSD",1768188813023,6.99300699,143.0,142.95,0.69723525]
["bitfinex","SOLUSD",1768188814422,0.70029528,142.99,142.94,0.69602945]
["bitfinex","SOLUSD",1768188814636,31.45878657,143.0,142.94,0.69602945]
["bitfinex","SOLUSD",1768188814820,31.45878657,143.0,142.95,0.69602945]
["bitfinex","SOLUSD",1768188815020,32.15908185,143.0,142.95,0.69602945]
["bitfinex","SOLUSD",1768188815419,7.69330227,143.0,142.95,0.69602945]
["bitfinex","SOLUSD",1768188816724,7.69330227,143.0,142.93,0.69602945]
["bitfinex","SOLUSD",1768188816725,7.68355738,142.99,142.93,0.69602945]
["bitfinex","SOLUSD",1768188816928,0.70029528,142.99,142.94,0.69602945]
["bitfinex","SOLUSD",1768188817221,7.69287548,143.01,142.95,0.69602945]
["bitfinex","SOLUSD",1768188817413,6.9832621,143.0,142.95,0.69602945]
["bitfinex","SOLUSD",1768188817840,6.9925802,143.01,142.96,0.69602945]
["bitfinex","SOLUSD",1768188818539,6.99215494,143.02,142.97,0.69602945]
["bitfinex","SOLUSD",1768188819638,6.9832621,143.01,142.96,0.69602945]
["bitfinex","SOLUSD",1768188819836,6.99215494,143.02,142.96,0.69602945]
["bitfinex","SOLUSD",1768188820140,7.69194707,143.03,142.98,7.67929155]
["bitfinex","SOLUSD",1768188820343,7.68355738,143.05,142.99,0.69602945]
["bitfinex","SOLUSD",1768188820531,0.70029528,143.04,142.99,0.69602945]
["bitfinex","SOLUSD",1768188820728,7.68988079,143.07,143.01,0.69602945]
["bitfinex","SOLUSD",1768188820933,14.67314289,143.07,143.01,0.69602945]
["bitfinex","SOLUSD",1768188821125,6.9832621,143.06,143.01,0.69602945]
["bitfinex","SOLUSD",1768188821627,14.67314289,143.07,143.01,0.69602945]
["bitfinex","SOLUSD",1768188821844,32.14710668,143.07,143.01,0.69602945]
["bitfinex","SOLUSD",1768188822041,6.9832621,143.03,142.98,0.69602945]
["bitfinex","SOLUSD",1768188822426,7.68355738,143.02,142.98,0.69602945]
["bitfinex","SOLUSD",1768188823125,12.76,143.05,142.96,0.69602945]
["bitfinex","SOLUSD",1768188823126,6.9832621,143.0,142.96,0.69602945]
["bitfinex","SOLUSD",1768188823544,7.68355738,143.0,142.95,13.45602945]
["bitfinex","SOLUSD",1768188824273,0.70029528,142.99,142.94,6.99586895]
["bitfinex","SOLUSD",1768188824546,13.97643525,143.0,142.92,0.69602945]
["bitfinex","SOLUSD",1768188824547,6.9832621,142.96,142.92,0.69602945]
["bitfinex","SOLUSD",1768188824747,7.68355738,142.98,142.92,0.69602945]
["bitfinex","SOLUSD",1768188824950,0.70029528,142.98,142.92,7.69292074]
["bitfinex","SOLUSD",1768188825247,7.68355738,142.98,142.92,7.69292074]
["bitfinex","SOLUSD",1768188825427,6.9832621,142.99,142.94,0.69602945]
["bitfinex","SOLUSD",1768188825627,14.67673053,143.0,142.94,0.69602945]
["bitfinex","SOLUSD",1768188825922,7.68355738,143.0,142.95,7.69136132]
["bitfinex","SOLUSD",1768188826128,0.70029528,143.0,142.96,0.69602945]
["bitfinex","SOLUSD",1768188827146,0.70029528,143.01,142.96,0.69602945]
["bitfinex","SOLUSD",1768188827334,14.6751203,143.03,142.97,0.69602945]
["bitfinex","SOLUSD",1768188828049,14.6751203,143.03,142.98,0.69602945]
["bitfinex","SOLUSD",1768188829753,14.6751203,143.03,142.98,7.68995392]
["bitfinex","SOLUSD",1768188830444,7.68355738,143.05,142.99,0.69602945]
["bitfinex","SOLUSD",1768188830641,0.70029528,143.04,142.99,0.69602945]
["bitfinex","SOLUSD",1768188831355,0.70029528,143.04,143.0,0.69602945]
["bitfinex","SOLUSD",1768188831536,0.70029528,143.04,143.0,0.63602945]
["bitfinex","SOLUSD",1768188832156,7.68355738,143.04,143.0,0.63602945]
["bitfinex","SOLUSD",1768188832336,7.26758524,143.1,143.0,0.63602945]
["bitfinex","SOLUSD",1768188832337,0.70029528,143.08,143.0,0.57602945]
["bitfinex","SOLUSD",1768188832532,7.68355738,143.08,143.01,6.9832621]
["bitfinex","SOLUSD",1768188833353,14.67270032,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1768188833536,0.70029528,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1768188833732,7.68355738,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1768188834244,7.68355738,143.08,143.03,0.69602945]
["bitfinex","SOLUSD",1768188834833,0.70029528,143.13,143.04,7.67929155]
["bitfinex","SOLUSD",1768188835032,7.68355738,143.12,143.06,0.69602945]
["bitfinex","SOLUSD",1768188835337,0.70029528,143.11,143.06,7.68593812]
["bitfinex","SOLUSD",1768188835538,14.67055814,143.13,143.07,0.69602945]
["bitfinex","SOLUSD",1768188835764,0.70029528,143.13,143.08,0.69602945]
["bitfinex","SOLUSD",1768188836126,7.68597463,143.15,143.08,0.69602945]
["bitfinex","SOLUSD",1768188836326,7.68355738,143.14,143.08,0.69602945]
["bitfinex","SOLUSD",1768188837154,7.68665016,143.14,143.08,7.68473312]
["bitfinex","SOLUSD",1768188837359,14.66991226,143.14,143.09,0.69602945]
["bitfinex","SOLUSD",1768188837547,0.70029528,143.13,143.09,0.69602945]
["bitfinex","SOLUSD",1768188837751,7.68355738,143.13,143.09,0.69602945]
["bitfinex","SOLUSD",1768188837945,0.70029528,143.12,143.06,0.69602945]
["bitfinex","SOLUSD",1768188838142,7.68355738,143.09,143.04,14.36709767]
["bitfinex","SOLUSD",1768188839040,7.68355738,143.11,143.06,7.68577797]
["bitfinex","SOLUSD",1768188839983,0.70029528,143.1,143.06,7.68577797]
["bitfinex","SOLUSD",1768188840155,7.68355738,143.1,143.05,6.99053605]
["bitfinex","SOLUSD",1768188840482,7.68355738,143.1,143.05,7.6865655]
["bitfinex","SOLUSD",1768188840795,7.68355738,143.1,143.06,6.99001654]
["bitfinex","SOLUSD",1768188840956,0.70029528,143.1,143.06,6.99001654]
["bitfinex","SOLUSD",1768188841137,7.68355738,143.1,143.06,6.99001654]
["bitfinex","SOLUSD",1768188841338,0.70029528,143.11,143.06,0.69602945]
["bitfinex","SOLUSD",1768188841547,7.68355738,143.11,143.06,0.69602945]
["bitfinex","SOLUSD",1768188842266,0.70029528,143.11,143.06,0.69602945]
["bitfinex","SOLUSD",1768188842486,0.70029528,143.11,143.06,7.67929155]
["bitfinex","SOLUSD",1768188842645,13.97006466,143.13,143.06,7.67929155]
["bitfinex","SOLUSD",1768188842646,7.68355738,143.13,143.07,0.69602945]
["bitfinex","SOLUSD",1768188842974,4.68249963,143.12,143.08,0.69602945]
["bitfinex","SOLUSD",1768188843146,7.68355738,143.14,143.08,0.69602945]
["bitfinex","SOLUSD",1768188843350,4.68223017,143.13,143.08,0.69602945]
["bitfinex","SOLUSD",1768188843548,4.68223017,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768188843758,4.61230017,143.13,143.09,7.68463801]
["bitfinex","SOLUSD",1768188844845,6.9832621,143.15,143.1,0.7172785]
["bitfinex","SOLUSD",1768188845071,7.64835749,143.16,143.1,63.0172785]
["bitfinex","SOLUSD",1768188845578,7.64835749,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768188846763,7.64835749,143.16,143.11,7.70491039]
["bitfinex","SOLUSD",1768188847272,7.64835749,143.17,143.12,0.7172785]
["bitfinex","SOLUSD",1768188847459,6.9832621,143.15,143.11,12.76]
["bitfinex","SOLUSD",1768188847660,6.9832621,143.15,143.11,19.74761286]
["bitfinex","SOLUSD",1768188849355,0.66509539,143.16,143.11,20.46489136]
["bitfinex","SOLUSD",1768188849555,7.64835749,143.16,143.11,20.46489136]
["bitfinex","SOLUSD",1768188850966,6.9832621,143.15,143.11,20.46489136]
["bitfinex","SOLUSD",1768188851287,0.70237109,143.14,143.11,19.74761286]
["bitfinex","SOLUSD",1768188851851,6.98486284,143.17,143.11,20.40741088]
["bitfinex","SOLUSD",1768188852083,0.70237109,143.14,143.11,7.64741088]
["bitfinex","SOLUSD",1768188852291,0.70237109,143.11,143.06,7.64953132]
["bitfinex","SOLUSD",1768188852606,6.9832621,143.1,143.06,7.64953132]
["bitfinex","SOLUSD",1768188852813,6.9832621,143.09,143.06,7.64953132]
["bitfinex","SOLUSD",1768188852989,7.68563319,143.09,143.05,12.76]
["bitfinex","SOLUSD",1768188853188,6.9832621,143.08,143.05,12.76]
["bitfinex","SOLUSD",1768188853584,0.70237109,143.08,143.02,0.65979802]
["bitfinex","SOLUSD",1768188853784,6.9832621,143.06,143.02,0.65979802]
["bitfinex","SOLUSD",1768188854009,7.68563319,143.06,143.02,7.65162562]
["bitfinex","SOLUSD",1768188854988,6.9832621,143.06,143.03,6.99151036]
["bitfinex","SOLUSD",1768188855429,0.70237109,143.05,143.03,6.99151036]
["bitfinex","SOLUSD",1768188855726,6.98869098,143.09,142.98,13.41979802]
["bitfinex","SOLUSD",1768188855727,0.70237109,143.03,142.98,13.41979802]
["bitfinex","SOLUSD",1768188856027,7.68563319,143.04,142.99,7.65293712]
["bitfinex","SOLUSD",1768188856189,7.68563319,143.03,142.99,7.65293712]
["bitfinex","SOLUSD",1768188856687,6.9832621,143.04,143.0,6.99298705]
["bitfinex","SOLUSD",1768188857807,7.68563319,143.04,143.0,6.99298705]
["bitfinex","SOLUSD",1768188858191,0.70237109,143.03,143.0,6.99298705]
["bitfinex","SOLUSD",1768188858392,6.9832621,143.01,142.97,6.99409827]
["bitfinex","SOLUSD",1768188858997,7.68563319,143.02,142.98,6.9939191]
["bitfinex","SOLUSD",1768188860223,6.9832621,143.01,142.98,6.9939191]
["bitfinex","SOLUSD",1768188860593,7.68563319,143.02,142.98,6.9939191]
["bitfinex","SOLUSD",1768188861209,0.70237109,143.04,142.99,0.65979802]
["bitfinex","SOLUSD",1768188861393,6.9832621,143.04,142.99,0.65979802]
["bitfinex","SOLUSD",1768188861594,6.9832621,143.04,142.99,13.41979802]
["bitfinex","SOLUSD",1768188862007,6.9832621,143.04,143.0,0.65979802]
["bitfinex","SOLUSD",1768188862718,6.9832621,143.04,143.0,7.65249124]
["bitfinex","SOLUSD",1768188863600,7.68563319,143.05,143.0,7.65249124]
["bitfinex","SOLUSD",1768188864308,6.9832621,143.04,143.0,7.65249124]
["bitfinex","SOLUSD",1768188864516,7.68563319,143.04,143.0,6.99269322]
["bitfinex","SOLUSD",1768188865023,7.68563319,143.04,143.0,7.65249124]
["bitfinex","SOLUSD",1768188866199,0.70237109,143.06,143.01,0.65979802]
["bitfinex","SOLUSD",1768188866400,6.9832621,143.05,143.01,0.65979802]
["bitfinex","SOLUSD",1768188866601,6.9832621,143.05,143.01,7.65214602]
["bitfinex","SOLUSD",1768188867626,0.70237109,143.06,143.01,7.65214602]
["bitfinex","SOLUSD",1768188867809,6.9832621,143.05,143.01,7.65214602]
["bitfinex","SOLUSD",1768188868010,6.9832621,143.06,143.02,0.65979802]
["bitfinex","SOLUSD",1768188869412,6.9832621,143.06,143.02,7.65171552]
["bitfinex","SOLUSD",1768188870005,0.70237109,143.02,142.97,6.99437009]
["bitfinex","SOLUSD",1768188870317,6.9832621,143.0,142.97,6.99437009]
["bitfinex","SOLUSD",1768188870515,6.95326211,143.0,142.96,7.65463424]
["bitfinex","SOLUSD",1768188871205,6.95326211,143.0,142.97,6.99444514]
["bitfinex","SOLUSD",1768188871405,6.99189937,143.03,142.97,6.99444514]
["bitfinex","SOLUSD",1768188871834,4.2981075,143.01,142.97,6.99444514]
["bitfinex","SOLUSD",1768188872201,5.00047859,143.01,142.97,6.99444514]
["bitfinex","SOLUSD",1768188872402,0.70237109,143.06,142.98,0.80195959]
["bitfinex","SOLUSD",1768188872624,0.70237109,143.07,143.02,0.65979802]
["bitfinex","SOLUSD",1768188873433,0.70237109,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1768188874604,4.99727474,143.09,143.04,0.72317549]
["bitfinex","SOLUSD",1768188874808,0.69916724,143.09,143.04,0.72317549]
["bitfinex","SOLUSD",1768188875008,0.69916724,143.09,143.03,41.52849832]
["bitfinex","SOLUSD",1768188875009,4.99727474,143.11,143.05,5.02128299]
["bitfinex","SOLUSD",1768188875233,4.99727474,143.11,143.06,0.72317549]
["bitfinex","SOLUSD",1768188875535,11.9849675,143.11,143.06,0.72317549]
["bitfinex","SOLUSD",1768188875721,0.69916724,143.11,143.06,0.72317549]
["bitfinex","SOLUSD",1768188875923,0.69916724,143.1,143.06,0.72317549]
["bitfinex","SOLUSD",1768188876526,0.69916724,143.1,143.06,5.02128299]
["bitfinex","SOLUSD",1768188876732,0.69916724,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1768188876935,4.99727474,143.1,143.06,6.98986018]
["bitfinex","SOLUSD",1768188877146,0.69916724,143.1,143.06,6.98986018]
["bitfinex","SOLUSD",1768188880514,0.69916724,143.1,143.06,7.71303567]
["bitfinex","SOLUSD",1768188880714,0.69916724,143.1,143.06,20.47303567]
["bitfinex","SOLUSD",1768188880914,0.69916724,143.1,143.06,24.77114317]
["bitfinex","SOLUSD",1768188881130,4.99727474,143.12,143.06,87.07114317]
["bitfinex","SOLUSD",1768188881335,4.99727474,143.12,143.07,7.71257358]
["bitfinex","SOLUSD",1768188882549,4.99727474,143.12,143.08,0.72317549]
["bitfinex","SOLUSD",1768188882725,0.69916724,143.13,143.08,69.28902715]
["bitfinex","SOLUSD",1768188883132,0.69916724,143.13,143.09,12.76]
["bitfinex","SOLUSD",1768188883742,12.76,143.17,143.09,12.76]
["bitfinex","SOLUSD",1768188883743,4.99727474,143.17,143.1,4.2981075]
["bitfinex","SOLUSD",1768188883947,4.67781158,143.16,143.1,4.2981075]
["bitfinex","SOLUSD",1768188884249,4.99727474,143.17,143.11,0.28432314]
["bitfinex","SOLUSD",1768188884458,4.99727474,143.17,143.12,12.76]
["bitfinex","SOLUSD",1768188884632,4.99727474,143.17,143.12,19.74691013]
["bitfinex","SOLUSD",1768188885125,4.99727474,143.17,143.12,19.68691013]
["bitfinex","SOLUSD",1768188885353,4.99727474,143.17,143.12,20.41008562]
["bitfinex","SOLUSD",1768188886345,4.2981075,143.17,143.12,20.41008562]
["bitfinex","SOLUSD",1768188886538,4.2981075,143.18,143.13,0.72317549]
["bitfinex","SOLUSD",1768188886738,11.28187275,143.19,143.13,0.72317549]
["bitfinex","SOLUSD",1768188886934,0.69916724,143.2,143.15,0.72317549]
["bitfinex","SOLUSD",1768188887234,0.69916724,143.2,143.15,13.48317549]
["bitfinex","SOLUSD",1768188887559,0.69916724,143.2,143.16,0.72317549]
["bitfinex","SOLUSD",1768188888656,4.2981075,143.21,143.16,0.72317549]
["bitfinex","SOLUSD",1768188888840,4.99727474,143.21,143.16,0.72317549]
["bitfinex","SOLUSD",1768188889160,4.99727474,143.21,143.16,7.70831956]
["bitfinex","SOLUSD",1768188889756,11.98010807,143.21,143.16,7.64831956]
["bitfinex","SOLUSD",1768188890346,4.99727474,143.21,143.16,7.64831956]
["bitfinex","SOLUSD",1768188891560,4.99727474,143.21,143.17,0.72317549]
["bitfinex","SOLUSD",1768188891738,0.69916724,143.21,143.17,0.66317549]
["bitfinex","SOLUSD",1768188894961,0.69916724,143.21,143.18,12.76]
["bitfinex","SOLUSD",1768188895136,0.69916724,143.21,143.16,62.3]
["bitfinex","SOLUSD",1768188895336,4.99727474,143.21,143.17,12.76]
["bitfinex","SOLUSD",1768188895556,5.19727474,143.23,143.18,0.72317549]
["bitfinex","SOLUSD",1768188895758,0.89916724,143.23,143.18,0.72317549]
["bitfinex","SOLUSD",1768188896058,0.2,143.23,143.18,0.72317549]
["bitfinex","SOLUSD",1768188896261,4.2981075,143.22,143.18,0.72317549]
["bitfinex","SOLUSD",1768188897757,5.19727474,143.23,143.18,7.70733998]
["bitfinex","SOLUSD",1768188899765,5.19727474,143.23,143.18,7.64733998]
["bitfinex","SOLUSD",1768188901074,0.2,143.23,143.18,24.44470367]
["bitfinex","SOLUSD",1768188901273,0.2,143.25,143.21,0.28432314]
["bitfinex","SOLUSD",1768188901574,5.19727474,143.25,143.22,12.76]
["bitfinex","SOLUSD",1768188901875,0.89916724,143.25,143.21,0.72317549]
["bitfinex","SOLUSD",1768188902073,0.89916724,143.25,143.22,12.76]
["bitfinex","SOLUSD",1768188902778,0.2,143.25,143.22,12.76]
["bitfinex","SOLUSD",1768188903655,0.2,143.25,143.22,19.74220957]
["bitfinex","SOLUSD",1768188904569,5.22246541,143.25,143.22,12.76]
["bitfinex","SOLUSD",1768188904873,5.22246541,143.25,143.21,0.72317549]
["bitfinex","SOLUSD",1768188905060,5.22246541,143.25,143.21,13.46317549]
["bitfinex","SOLUSD",1768188905653,5.22246541,143.25,143.2,6.98317092]
["bitfinex","SOLUSD",1768188905654,0.72435791,143.21,143.16,30.87582439]
["bitfinex","SOLUSD",1768188905860,4.2981075,143.2,143.16,20.39894642]
["bitfinex","SOLUSD",1768188907088,0.72435791,143.21,143.17,0.67394037]
["bitfinex","SOLUSD",1768188907281,5.02246541,143.21,143.17,0.67394037]
["bitfinex","SOLUSD",1768188909072,5.02246541,143.21,143.17,7.6586061]
["bitfinex","SOLUSD",1768188912386,4.2981075,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768188912577,5.01608045,143.2,143.16,13.40831131]
["bitfinex","SOLUSD",1768188912782,5.01608045,143.17,143.12,0.66831131]
["bitfinex","SOLUSD",1768188913085,5.01608045,143.16,143.12,13.40831131]
["bitfinex","SOLUSD",1768188913279,0.71797295,143.16,143.12,13.40831131]
["bitfinex","SOLUSD",1768188913767,0.71797295,143.16,143.12,20.39544381]
["bitfinex","SOLUSD",1768188914091,0.71797295,143.2,143.15,0.66831131]
["bitfinex","SOLUSD",1768188914287,0.71797295,143.21,143.16,4.96641881]
["bitfinex","SOLUSD",1768188914785,0.71797295,143.23,143.18,0.66831131]
["bitfinex","SOLUSD",1768188915372,0.71797295,143.21,143.16,2.63196817]
["bitfinex","SOLUSD",1768188915572,0.71797295,143.21,143.16,0.95263445]
["bitfinex","SOLUSD",1768188915781,0.71797295,143.19,143.15,19.72562678]
["bitfinex","SOLUSD",1768188917689,0.71797295,143.19,143.15,22.07327181]
["bitfinex","SOLUSD",1768188918187,9.38041729,143.21,143.16,0.66831131]
["bitfinex","SOLUSD",1768188918390,9.38041729,143.21,143.16,2.34764503]
["bitfinex","SOLUSD",1768188918391,0.71797295,143.21,143.16,2.34764503]
["bitfinex","SOLUSD",1768188919090,0.71797295,143.2,143.15,82.02562678]
["bitfinex","SOLUSD",1768188919291,2.39730667,143.2,143.15,82.02562678]
["bitfinex","SOLUSD",1768188919496,0.71797295,143.19,143.15,82.02562678]
["bitfinex","SOLUSD",1768188920571,0.71797295,143.19,143.15,84.37327181]
["bitfinex","SOLUSD",1768188920771,0.71797295,143.19,143.15,82.69393809]
["bitfinex","SOLUSD",1768188921478,17.4551434,143.23,143.13,6.98651341]
["bitfinex","SOLUSD",1768188921479,2.39730667,143.17,143.13,6.98651341]
["bitfinex","SOLUSD",1768188921667,2.39730667,143.15,143.1,0.66831131]
["bitfinex","SOLUSD",1768188921978,0.71797295,143.15,143.11,6.98753126]
["bitfinex","SOLUSD",1768188922166,2.39730667,143.15,143.11,6.98753126]
["bitfinex","SOLUSD",1768188922373,2.39730667,143.15,143.11,7.65584257]
["bitfinex","SOLUSD",1768188922592,0.71797295,143.15,143.11,7.65584257]
["bitfinex","SOLUSD",1768188922765,2.39730667,143.16,143.12,6.98684394]
["bitfinex","SOLUSD",1768188922968,0.71797295,143.16,143.12,7.65515525]
["bitfinex","SOLUSD",1768188923187,2.39730667,143.17,143.12,7.65515525]
["bitfinex","SOLUSD",1768188923405,4.6815982,143.16,143.12,7.65515525]
["bitfinex","SOLUSD",1768188923597,0.71797295,143.15,143.08,0.66831131]
["bitfinex","SOLUSD",1768188923783,1.67933372,143.1,143.05,0.66831131]
["bitfinex","SOLUSD",1768188924174,14.41933372,143.15,143.05,0.66831131]
["bitfinex","SOLUSD",1768188924175,2.39730667,143.09,143.05,7.65854086]
["bitfinex","SOLUSD",1768188924485,2.39730667,143.09,143.05,0.66831131]
["bitfinex","SOLUSD",1768188924796,1.67933372,143.08,143.05,0.66831131]
["bitfinex","SOLUSD",1768188925094,2.39730667,143.07,143.03,20.39977852]
["bitfinex","SOLUSD",1768188925285,0.71797295,143.07,143.04,6.99105055]
["bitfinex","SOLUSD",1768188925488,0.71797295,143.09,143.05,7.65885592]
["bitfinex","SOLUSD",1768188928485,2.39730667,143.11,143.06,0.66831131]
["bitfinex","SOLUSD",1768188929481,2.39730667,143.11,143.06,7.65815301]
["bitfinex","SOLUSD",1768188930819,37.73106118,143.15,143.03,0.66831131]
["bitfinex","SOLUSD",1768188930820,2.39730667,143.1,143.03,0.66831131]
["bitfinex","SOLUSD",1768188930981,2.39730667,143.1,143.04,0.66831131]
["bitfinex","SOLUSD",1768188931284,0.71797295,143.09,143.04,0.95263445]
["bitfinex","SOLUSD",1768188932198,2.39730667,143.08,143.02,19.82738323]
["bitfinex","SOLUSD",1768188932390,2.39730667,143.08,143.03,12.76]
["bitfinex","SOLUSD",1768188932590,2.39730667,143.08,143.03,13.42831131]
["bitfinex","SOLUSD",1768188933406,3.34771169,143.08,143.03,13.42831131]
["bitfinex","SOLUSD",1768188933613,3.34771169,143.08,143.04,6.99103304]
["bitfinex","SOLUSD",1768188935535,2.62973874,143.05,143.01,0.67950673]
["bitfinex","SOLUSD",1768188935832,2.62973874,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768188936034,2.62973874,143.01,143.0,0.1]
["bitfinex","SOLUSD",1768188936196,3.34550326,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768188936596,2.62973874,143.01,143.0,0.1]
["bitfinex","SOLUSD",1768188937404,0.71576452,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768188937405,7.6987785,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768188937610,0.70860687,143.0,142.92,0.67950673]
["bitfinex","SOLUSD",1768188937927,0.70867773,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768188938433,0.70867773,142.96,142.92,19.75683167]
["bitfinex","SOLUSD",1768188938919,0.70867773,142.96,142.92,37.24913505]
["bitfinex","SOLUSD",1768188939134,0.70867773,142.96,142.92,26.73984565]
["bitfinex","SOLUSD",1768188940131,0.70867773,142.96,142.93,6.98301398]
["bitfinex","SOLUSD",1768188940334,0.70867773,142.96,142.92,44.23214903]
["bitfinex","SOLUSD",1768188940633,7.6987785,142.98,142.93,0.67950673]
["bitfinex","SOLUSD",1768188940803,7.6987785,142.98,142.93,7.67571209]
["bitfinex","SOLUSD",1768188941005,0.71576452,142.98,142.93,14.65872607]
["bitfinex","SOLUSD",1768188941314,0.71576452,142.98,142.92,30.25230338]
["bitfinex","SOLUSD",1768188941315,7.69169171,142.95,142.9,13.43950673]
["bitfinex","SOLUSD",1768188941837,0.71562279,142.94,142.9,20.43728854]
["bitfinex","SOLUSD",1768188942043,17.48056691,143.02,142.92,0.67950673]
["bitfinex","SOLUSD",1768188942257,6.98301398,142.99,142.94,0.67950673]
["bitfinex","SOLUSD",1768188942425,6.99202908,143.02,142.95,7.66252071]
["bitfinex","SOLUSD",1768188942625,13.97504306,143.02,142.95,7.66252071]
["bitfinex","SOLUSD",1768188942854,6.98301398,143.01,142.96,12.76]
["bitfinex","SOLUSD",1768188943426,6.98301398,143.01,142.96,19.75485407]
["bitfinex","SOLUSD",1768188943647,6.98301398,143.0,142.96,6.37894782]
["bitfinex","SOLUSD",1768188943833,6.99202908,143.02,142.96,6.37894782]
["bitfinex","SOLUSD",1768188944144,6.98301398,142.99,142.94,13.43950673]
["bitfinex","SOLUSD",1768188945252,13.97662461,142.99,142.94,13.43950673]
["bitfinex","SOLUSD",1768188946248,6.98301398,142.98,142.94,13.43950673]
["bitfinex","SOLUSD",1768188946548,6.98301398,142.96,142.92,13.43950673]
["bitfinex","SOLUSD",1768188946735,6.99361063,142.99,142.92,13.43950673]
["bitfinex","SOLUSD",1768188946941,6.98301398,142.99,142.94,7.67524408]
["bitfinex","SOLUSD",1768188947142,6.98301398,142.97,142.93,0.67950673]
["bitfinex","SOLUSD",1768188947755,6.98301398,142.98,142.93,0.67950673]
["bitfinex","SOLUSD",1768188948123,6.98301398,142.95,142.92,12.76]
["bitfinex","SOLUSD",1768188948463,6.98301398,142.94,142.85,0.77950673]
["bitfinex","SOLUSD",1768188948628,6.98301398,142.89,142.85,0.77950673]
["bitfinex","SOLUSD",1768188948823,6.98301398,142.9,142.85,0.77950673]
["bitfinex","SOLUSD",1768188949030,6.98301398,142.9,142.85,7.77944209]
["bitfinex","SOLUSD",1768188949462,6.98301398,142.9,142.86,12.76]
["bitfinex","SOLUSD",1768188949630,6.98301398,142.89,142.86,12.76]
["bitfinex","SOLUSD",1768188949833,6.98301398,142.89,142.85,7.77977669]
["bitfinex","SOLUSD",1768188950460,6.98301398,142.89,142.85,20.53977669]
["bitfinex","SOLUSD",1768188950840,6.98301398,142.91,142.86,0.67950673]
["bitfinex","SOLUSD",1768188951045,6.98301398,142.91,142.86,7.67887756]
["bitfinex","SOLUSD",1768188951738,6.98301398,142.9,142.86,7.67887756]
["bitfinex","SOLUSD",1768188952363,6.98301398,142.9,142.86,20.43887756]
["bitfinex","SOLUSD",1768188952561,6.98301398,142.87,142.85,0.1]
["bitfinex","SOLUSD",1768188952768,6.98301398,142.91,142.86,7.6793041]
["bitfinex","SOLUSD",1768188953070,6.98301398,142.91,142.87,20.43885402]
["bitfinex","SOLUSD",1768188953566,6.98301398,142.92,142.87,20.43885402]
["bitfinex","SOLUSD",1768188953763,6.98301398,142.93,142.88,0.67950673]
["bitfinex","SOLUSD",1768188954665,6.98301398,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768188954860,6.98301398,142.93,142.89,7.6778971]
["bitfinex","SOLUSD",1768188955043,6.98301398,142.9,142.85,0.77950673]
["bitfinex","SOLUSD",1768188955246,6.98301398,142.89,142.85,7.77973593]
["bitfinex","SOLUSD",1768188955647,6.99645014,142.93,142.85,7.77973593]
["bitfinex","SOLUSD",1768188955854,6.98301398,142.89,142.85,7.77973593]
["bitfinex","SOLUSD",1768188956254,6.98301398,142.9,142.85,0.77950673]
["bitfinex","SOLUSD",1768188956450,6.99645014,142.93,142.85,0.77950673]
["bitfinex","SOLUSD",1768188956451,6.98301398,142.89,142.86,6.99953123]
["bitfinex","SOLUSD",1768188956860,6.98301398,142.9,142.86,7.67903796]
["bitfinex","SOLUSD",1768188957573,6.99594235,142.94,142.87,0.67950673]
["bitfinex","SOLUSD",1768188957873,6.98301398,142.93,142.89,0.67950673]
["bitfinex","SOLUSD",1768188958560,6.98301398,142.93,142.86,6.99953123]
["bitfinex","SOLUSD",1768188958561,0.28432314,142.95,142.88,12.78]
["bitfinex","SOLUSD",1768188958781,6.98301398,142.91,142.88,12.78]
["bitfinex","SOLUSD",1768188958978,6.99678035,142.93,142.88,12.78]
["bitfinex","SOLUSD",1768188959141,0.28432314,142.95,142.88,20.45827056]
["bitfinex","SOLUSD",1768188959142,6.98301398,142.92,142.88,20.45827056]
["bitfinex","SOLUSD",1768188959545,6.98301398,142.92,142.88,13.45950673]
["bitfinex","SOLUSD",1768188959769,6.98301398,142.92,142.88,12.78]
["bitfinex","SOLUSD",1768188960168,6.98301398,142.92,142.88,19.77862091]
["bitfinex","SOLUSD",1768188960474,6.98301398,142.92,142.88,7.67812764]
["bitfinex","SOLUSD",1768188960673,6.98301398,142.92,142.88,20.45812764]
["bitfinex","SOLUSD",1768188961178,6.98301398,142.91,142.88,13.45950673]
["bitfinex","SOLUSD",1768188961473,6.98301398,142.92,142.88,13.45950673]
["bitfinex","SOLUSD",1768188961659,6.98301398,142.92,142.88,20.45831176]
["bitfinex","SOLUSD",1768188961858,6.98301398,142.93,142.88,20.45831176]
["bitfinex","SOLUSD",1768188962571,6.98301398,142.99,142.92,7.66252071]
["bitfinex","SOLUSD",1768188962750,6.98301398,142.98,142.93,12.78]
["bitfinex","SOLUSD",1768188963069,6.98301398,142.94,142.89,0.67950673]
["bitfinex","SOLUSD",1768188963273,6.98301398,142.92,142.89,0.67950673]
["bitfinex","SOLUSD",1768188963862,0.14216157,142.99,142.89,0.67950673]
["bitfinex","SOLUSD",1768188964182,6.98301398,142.94,142.89,0.67950673]
["bitfinex","SOLUSD",1768188964366,6.98301398,142.93,142.89,0.67950673]
["bitfinex","SOLUSD",1768188964752,6.98301398,142.94,142.89,0.67950673]
["bitfinex","SOLUSD",1768188965078,6.98301398,142.94,142.9,0.71938972]
["bitfinex","SOLUSD",1768188965283,6.98301398,142.94,142.88,0.71938972]
["bitfinex","SOLUSD",1768188965284,6.98301398,142.93,142.88,0.71938972]
["bitfinex","SOLUSD",1768188965466,6.98301398,142.92,142.88,0.71938972]
["bitfinex","SOLUSD",1768188965667,6.98301398,142.92,142.89,12.78]
["bitfinex","SOLUSD",1768188967161,6.99657118,142.93,142.89,12.78]
["bitfinex","SOLUSD",1768188967362,6.98301398,142.94,142.89,20.49758674]
["bitfinex","SOLUSD",1768188967556,6.99447436,142.97,142.9,0.71938972]
["bitfinex","SOLUSD",1768188967756,6.99447436,142.97,142.89,26.761211]
["bitfinex","SOLUSD",1768188967757,6.98301398,142.94,142.91,12.78]
["bitfinex","SOLUSD",1768188967974,6.98301398,142.93,142.91,12.78]
["bitfinex","SOLUSD",1768188968277,6.98301398,142.92,142.9,12.78]
["bitfinex","SOLUSD",1768188968489,13.97968521,142.93,142.9,12.78]
["bitfinex","SOLUSD",1768188968679,6.98301398,142.92,142.9,12.78]
["bitfinex","SOLUSD",1768188969281,6.98301398,142.92,142.88,0.71938972]
["bitfinex","SOLUSD",1768188969462,6.98301398,142.91,142.88,12.78]
["bitfinex","SOLUSD",1768188969788,6.98301398,142.92,142.88,12.78]
["bitfinex","SOLUSD",1768188970293,6.98301398,142.89,142.85,1e-08]
["bitfinex","SOLUSD",1768188970584,6.98301398,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1768188971089,13.98287398,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1768188971260,6.98301398,142.88,142.85,1e-08]
["bitfinex","SOLUSD",1768188971874,6.6801107,142.95,142.85,0.68501004]
["bitfinex","SOLUSD",1768188972192,6.98301398,142.92,142.86,0.68501003]
["bitfinex","SOLUSD",1768188972781,6.98301398,142.92,142.87,7.68438008]
["bitfinex","SOLUSD",1768188973192,6.98301398,142.93,142.88,0.68501003]
["bitfinex","SOLUSD",1768188973496,6.98301398,142.92,142.86,0.68501003]
["bitfinex","SOLUSD",1768188973705,6.99610518,142.94,142.87,0.68501003]
["bitfinex","SOLUSD",1768188973909,6.98301398,142.92,142.87,0.68501003]
["bitfinex","SOLUSD",1768188974207,6.98301398,142.92,142.88,13.46501003]
["bitfinex","SOLUSD",1768188975000,6.98301398,142.93,142.88,20.46360981]
["bitfinex","SOLUSD",1768188975175,6.98301398,142.93,142.86,12.78]
["bitfinex","SOLUSD",1768188975377,0.13387779,142.86,142.84,0.1]
["bitfinex","SOLUSD",1768188975575,0.28432314,142.89,142.84,1e-08]
["bitfinex","SOLUSD",1768188975790,6.98301398,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768188977502,6.98301398,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1768188978078,6.98301398,142.88,142.84,0.68501004]
["bitfinex","SOLUSD",1768188978879,0.45113224,142.92,142.85,0.68501003]
["bitfinex","SOLUSD",1768188979186,0.45113224,142.92,142.85,7.68519922]
["bitfinex","SOLUSD",1768188979187,6.98301398,142.89,142.85,7.68519922]
["bitfinex","SOLUSD",1768188980983,6.98301398,142.89,142.85,0.68501003]
["bitfinex","SOLUSD",1768188982104,7.00035001,142.85,142.8,2.79242743]
["bitfinex","SOLUSD",1768188982409,7.00035001,142.85,142.79,0.2]
["bitfinex","SOLUSD",1768188982410,6.98301398,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768188983180,17.49813311,142.88,142.8,0.68501003]
["bitfinex","SOLUSD",1768188983380,6.98301398,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188983984,6.98301398,142.85,142.8,0.68501003]
["bitfinex","SOLUSD",1768188984383,6.98301398,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188984594,6.98301398,142.84,142.8,7.68776119]
["bitfinex","SOLUSD",1768188985107,6.98301398,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188985301,7.0003193,142.86,142.81,0.68501003]
["bitfinex","SOLUSD",1768188985504,11.67305857,142.85,142.81,0.68501003]
["bitfinex","SOLUSD",1768188985704,6.98301398,142.85,142.81,0.68501003]
["bitfinex","SOLUSD",1768188986604,7.0003193,142.86,142.81,0.68501003]
["bitfinex","SOLUSD",1768188986789,6.98301398,142.84,142.81,0.68501003]
["bitfinex","SOLUSD",1768188987604,6.98301398,142.85,142.81,0.68501003]
["bitfinex","SOLUSD",1768188987812,6.98301398,142.85,142.82,0.68501003]
["bitfinex","SOLUSD",1768188988180,17.49385826,142.91,142.82,0.68501003]
["bitfinex","SOLUSD",1768188988393,6.98301398,142.88,142.83,0.68501003]
["bitfinex","SOLUSD",1768188988592,6.98301398,142.89,142.84,0.68501003]
["bitfinex","SOLUSD",1768188988904,11.67266948,142.88,142.84,0.68501003]
["bitfinex","SOLUSD",1768188989209,59.48215533,142.9,142.8,0.68501003]
["bitfinex","SOLUSD",1768188989508,6.98301398,142.83,142.79,0.2]
["bitfinex","SOLUSD",1768188989696,6.98301398,142.83,142.79,0.88501003]
["bitfinex","SOLUSD",1768188990013,6.98301398,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188990305,4.69430949,142.83,142.8,0.68501003]
["bitfinex","SOLUSD",1768188990692,13.98394193,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188991115,4.69456117,142.83,142.8,0.68501003]
["bitfinex","SOLUSD",1768188992217,13.98394193,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188992410,4.69485304,142.83,142.8,0.68501003]
["bitfinex","SOLUSD",1768188994098,11.30906292,142.84,142.8,0.68501003]
["bitfinex","SOLUSD",1768188996294,4.30813497,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768188996497,4.30813497,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768188996708,9.00265991,142.8,142.75,0.69186436]
["bitfinex","SOLUSD",1768188996995,4.30813497,142.8,142.76,0.69186436]
["bitfinex","SOLUSD",1768188997314,4.30813497,142.78,142.74,0.69186436]
["bitfinex","SOLUSD",1768188997516,12.78,142.81,142.74,0.69186436]
["bitfinex","SOLUSD",1768188997715,4.30813497,142.8,142.75,0.69186436]
["bitfinex","SOLUSD",1768188998615,6.6801107,142.86,142.75,0.69186436]
["bitfinex","SOLUSD",1768188998823,4.30813497,142.81,142.75,0.69186436]
["bitfinex","SOLUSD",1768188999213,4.30813497,142.8,142.75,0.69186436]
["bitfinex","SOLUSD",1768188999604,4.30813497,142.81,142.77,7.69613696]
["bitfinex","SOLUSD",1768188999912,4.30813497,142.81,142.78,0.69186436]
["bitfinex","SOLUSD",1768189000110,4.30813497,142.82,142.78,0.69186436]
["bitfinex","SOLUSD",1768189000426,4.30813497,142.83,142.78,0.69186436]
["bitfinex","SOLUSD",1768189000921,6.99968373,142.87,142.79,0.69186436]
["bitfinex","SOLUSD",1768189001121,4.30813497,142.87,142.81,0.69186436]
["bitfinex","SOLUSD",1768189001322,4.30813497,142.85,142.82,0.69186436]
["bitfinex","SOLUSD",1768189001504,4.30813497,142.84,142.82,0.69186436]
["bitfinex","SOLUSD",1768189001706,4.30813497,142.85,142.82,0.69186436]
["bitfinex","SOLUSD",1768189002610,4.30813497,142.85,142.8,7.00249825]
["bitfinex","SOLUSD",1768189003019,4.30813497,142.85,142.81,7.6941]
["bitfinex","SOLUSD",1768189003218,4.30813497,142.85,142.82,0.69186436]
["bitfinex","SOLUSD",1768189005320,1.6884312,142.85,142.81,7.00223564]
["bitfinex","SOLUSD",1768189005630,1.6884312,142.85,142.81,7.6941]
["bitfinex","SOLUSD",1768189005817,24.49113021,142.91,142.82,0.69186436]
["bitfinex","SOLUSD",1768189006035,1.6884312,142.88,142.83,0.69186436]
["bitfinex","SOLUSD",1768189006929,1.6884312,142.89,142.84,0.69186436]
["bitfinex","SOLUSD",1768189007128,1.6884312,142.88,142.84,0.69186436]
["bitfinex","SOLUSD",1768189007343,4.30512667,142.88,142.84,0.69186436]
["bitfinex","SOLUSD",1768189007640,4.30512667,142.89,142.84,0.69186436]
["bitfinex","SOLUSD",1768189007808,4.30512667,142.89,142.85,0.69186436]
["bitfinex","SOLUSD",1768189009109,4.30512667,142.88,142.85,0.69186436]
["bitfinex","SOLUSD",1768189009617,4.30512667,142.86,142.83,7.69312216]
["bitfinex","SOLUSD",1768189009822,24.49093834,142.91,142.83,7.69312216]
["bitfinex","SOLUSD",1768189010024,4.30512667,142.88,142.84,7.69261885]
["bitfinex","SOLUSD",1768189011256,24.49093834,142.91,142.84,7.69261885]
["bitfinex","SOLUSD",1768189011414,4.30512667,142.88,142.84,7.69261885]
["bitfinex","SOLUSD",1768189012126,6.9970923,142.92,142.85,0.69186436]
["bitfinex","SOLUSD",1768189012442,30.27134678,142.93,142.85,0.69186436]
["bitfinex","SOLUSD",1768189012443,9.00231026,142.91,142.86,0.69186436]
["bitfinex","SOLUSD",1768189012627,4.30512667,142.91,142.86,0.69186436]
["bitfinex","SOLUSD",1768189013348,4.30512667,142.91,142.87,0.69186436]
["bitfinex","SOLUSD",1768189014049,4.30512667,142.9,142.87,0.69186436]
["bitfinex","SOLUSD",1768189014239,6.99743875,142.91,142.87,0.69186436]
["bitfinex","SOLUSD",1768189014548,4.30512667,142.89,142.87,0.69186436]
["bitfinex","SOLUSD",1768189015045,4.30512667,142.9,142.87,0.69186436]
["bitfinex","SOLUSD",1768189015216,30.27176459,142.93,142.87,0.69186436]
["bitfinex","SOLUSD",1768189015421,4.30512667,142.9,142.87,0.69186436]
["bitfinex","SOLUSD",1768189015825,4.69935961,142.89,142.75,0.69186436]
["bitfinex","SOLUSD",1768189016117,4.30512667,142.77,142.75,0.69186436]
["bitfinex","SOLUSD",1768189016344,4.30512667,142.77,142.7,0.1]
["bitfinex","SOLUSD",1768189016345,0.66552161,142.79,142.7,0.1]
["bitfinex","SOLUSD",1768189016547,4.30512667,142.76,142.7,0.1]
["bitfinex","SOLUSD",1768189017346,4.30512667,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1768189017747,4.30512667,142.74,142.7,0.1]
["bitfinex","SOLUSD",1768189018048,4.30512667,142.76,142.7,7.10749009]
["bitfinex","SOLUSD",1768189018552,4.30512667,142.75,142.71,0.69186436]
["bitfinex","SOLUSD",1768189019746,4.30512667,142.76,142.71,0.69186436]
["bitfinex","SOLUSD",1768189019939,7.67541059,142.77,142.72,0.69186436]
["bitfinex","SOLUSD",1768189019940,4.97616244,142.77,142.72,0.69186436]
["bitfinex","SOLUSD",1768189020149,4.30512667,142.77,142.72,0.69186436]
["bitfinex","SOLUSD",1768189020452,4.30512667,142.76,142.72,0.69186436]
["bitfinex","SOLUSD",1768189020835,18.31901543,142.81,142.72,0.69186436]
["bitfinex","SOLUSD",1768189021035,4.69745497,142.8,142.73,0.69186436]
["bitfinex","SOLUSD",1768189021240,4.30512667,142.78,142.73,0.69186436]
["bitfinex","SOLUSD",1768189021629,4.30512667,142.79,142.74,0.69186436]
["bitfinex","SOLUSD",1768189021830,4.30512667,142.82,142.76,0.69186436]
["bitfinex","SOLUSD",1768189022029,4.30512667,142.82,142.74,12.78]
["bitfinex","SOLUSD",1768189022030,4.30512667,142.78,142.74,0.69186436]
["bitfinex","SOLUSD",1768189022240,4.30512667,142.76,142.74,0.69186436]
["bitfinex","SOLUSD",1768189022748,0.66011718,142.79,142.72,0.69186436]
["bitfinex","SOLUSD",1768189022951,4.30512667,142.75,142.72,0.69186436]
["bitfinex","SOLUSD",1768189023545,7.13441496,142.78,142.72,7.69857949]
["bitfinex","SOLUSD",1768189023745,4.30512667,142.76,142.73,0.69186436]
["bitfinex","SOLUSD",1768189024760,4.30512667,142.76,142.73,7.69806362]
["bitfinex","SOLUSD",1768189024930,4.30512667,142.77,142.74,0.65382027]
["bitfinex","SOLUSD",1768189025551,4.30512667,142.78,142.74,0.65382027]
["bitfinex","SOLUSD",1768189025754,4.30512667,142.79,142.74,0.65382027]
["bitfinex","SOLUSD",1768189026961,4.30512667,142.79,142.76,0.65382027]
["bitfinex","SOLUSD",1768189027169,4.30512667,142.8,142.76,0.65382027]
["bitfinex","SOLUSD",1768189027745,7.00147157,142.83,142.76,0.65382027]
["bitfinex","SOLUSD",1768189027950,4.30512667,142.81,142.76,0.65382027]
["bitfinex","SOLUSD",1768189028461,4.30512667,142.81,142.77,12.78]
["bitfinex","SOLUSD",1768189028758,4.30512667,142.78,142.71,0.65382027]
["bitfinex","SOLUSD",1768189028964,0.12804429,142.77,142.71,0.65382027]
["bitfinex","SOLUSD",1768189029142,7.00329154,142.79,142.7,0.1]
["bitfinex","SOLUSD",1768189029143,4.30512667,142.73,142.7,0.1]
["bitfinex","SOLUSD",1768189029345,4.27512668,142.73,142.7,0.75382027]
["bitfinex","SOLUSD",1768189029850,4.30512667,142.74,142.7,0.75382027]
["bitfinex","SOLUSD",1768189030168,4.30512667,142.75,142.71,0.65382027]
["bitfinex","SOLUSD",1768189030964,4.30512667,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1768189031165,4.30512667,142.75,142.72,7.71065674]
["bitfinex","SOLUSD",1768189031661,4.30512667,142.75,142.71,13.48393029]
["bitfinex","SOLUSD",1768189031837,4.30512667,142.75,142.72,0.70393029]
["bitfinex","SOLUSD",1768189032041,4.30512667,142.76,142.72,0.70393029]
["bitfinex","SOLUSD",1768189032456,4.30512667,142.77,142.72,0.70393029]
["bitfinex","SOLUSD",1768189032967,4.30512667,142.77,142.74,0.70393029]
["bitfinex","SOLUSD",1768189033649,0.68593571,142.81,142.75,0.70393029]
["bitfinex","SOLUSD",1768189033964,4.30512667,142.81,142.75,17.78905696]
["bitfinex","SOLUSD",1768189034154,4.30512667,142.81,142.76,0.70393029]
["bitfinex","SOLUSD",1768189034637,4.30512667,142.82,142.77,0.70393029]
["bitfinex","SOLUSD",1768189034837,4.30512667,142.83,142.78,0.70393029]
["bitfinex","SOLUSD",1768189035042,4.30512667,142.79,142.74,0.70393029]
["bitfinex","SOLUSD",1768189035341,4.30512667,142.75,142.72,7.71032228]
["bitfinex","SOLUSD",1768189035753,4.27512665,142.75,142.72,7.71032228]
["bitfinex","SOLUSD",1768189036351,4.30512667,142.76,142.72,7.71032228]
["bitfinex","SOLUSD",1768189036554,4.30512667,142.76,142.73,0.70393029]
["bitfinex","SOLUSD",1768189037843,7.10865733,142.78,142.73,0.70393029]
["bitfinex","SOLUSD",1768189038160,4.30512667,142.76,142.73,0.70393029]
["bitfinex","SOLUSD",1768189038764,4.30512667,142.77,142.73,7.70992622]
["bitfinex","SOLUSD",1768189038944,7.69484867,142.8,142.74,0.70393029]
["bitfinex","SOLUSD",1768189039468,4.30512667,142.77,142.74,0.70393029]
["bitfinex","SOLUSD",1768189039662,7.69484867,142.8,142.74,0.70393029]
["bitfinex","SOLUSD",1768189039840,4.30512667,142.78,142.74,0.70393029]
["bitfinex","SOLUSD",1768189040040,4.30512667,142.75,142.7,0.1]
["bitfinex","SOLUSD",1768189040252,4.30512667,142.72,142.68,7.00838566]
["bitfinex","SOLUSD",1768189040460,4.30512667,142.71,142.69,0.70393029]
["bitfinex","SOLUSD",1768189040643,4.20512667,142.71,142.69,0.70393029]
["bitfinex","SOLUSD",1768189040845,4.30512667,142.72,142.69,0.70393029]
["bitfinex","SOLUSD",1768189041452,4.30512667,142.72,142.69,7.71211877]
["bitfinex","SOLUSD",1768189043473,4.30512667,142.72,142.69,13.48393029]
["bitfinex","SOLUSD",1768189043654,4.30512667,142.71,142.69,13.48393029]
["bitfinex","SOLUSD",1768189043853,4.30512667,142.71,142.67,17.52222078]
["bitfinex","SOLUSD",1768189043854,0.59186436,142.73,142.67,7.71276031]
["bitfinex","SOLUSD",1768189044076,12.60585422,142.74,142.69,0.70393029]
["bitfinex","SOLUSD",1768189044383,4.30512667,142.72,142.69,0.70393029]
["bitfinex","SOLUSD",1768189044553,4.30512667,142.72,142.69,7.71199753]
["bitfinex","SOLUSD",1768189045670,7.59613696,142.77,142.7,0.70393029]
["bitfinex","SOLUSD",1768189045972,7.59613696,142.77,142.71,13.48393029]
["bitfinex","SOLUSD",1768189045973,4.30512667,142.75,142.71,13.48393029]
["bitfinex","SOLUSD",1768189046350,4.89206238,142.72,142.66,0.70393029]
["bitfinex","SOLUSD",1768189046549,4.89206238,142.72,142.65,0.1]
["bitfinex","SOLUSD",1768189046550,4.30512667,142.69,142.65,0.1]
["bitfinex","SOLUSD",1768189047076,4.30512667,142.69,142.65,7.10978432]
["bitfinex","SOLUSD",1768189047272,4.30512667,142.69,142.66,12.78]
["bitfinex","SOLUSD",1768189047660,4.30512667,142.68,142.66,12.78]
["bitfinex","SOLUSD",1768189047854,4.30512667,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768189048050,7.00758524,142.71,142.66,0.70393029]
["bitfinex","SOLUSD",1768189048051,4.30512667,142.69,142.66,0.70393029]
["bitfinex","SOLUSD",1768189048370,4.30512667,142.69,142.66,7.71348257]
["bitfinex","SOLUSD",1768189048874,4.30512667,142.71,142.67,0.70393029]
["bitfinex","SOLUSD",1768189049057,4.30512667,142.69,142.66,0.70393029]
["bitfinex","SOLUSD",1768189049674,4.30512667,142.7,142.66,0.70393029]
["bitfinex","SOLUSD",1768189049974,4.30512667,142.7,142.66,7.71329352]
["bitfinex","SOLUSD",1768189051374,0.59186436,142.69,142.65,0.1]
["bitfinex","SOLUSD",1768189051676,4.30512667,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768189052075,4.30512667,142.69,142.65,0.80393029]
["bitfinex","SOLUSD",1768189052374,7.59920072,142.71,142.65,0.80393029]
["bitfinex","SOLUSD",1768189052560,4.30512667,142.69,142.65,0.80393029]
["bitfinex","SOLUSD",1768189053179,4.30512667,142.69,142.66,0.70393029]
["bitfinex","SOLUSD",1768189053479,35.31054076,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1768189053480,0.10387936,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1768189053680,0.10387936,142.76,142.71,12.8]
["bitfinex","SOLUSD",1768189054086,0.10387936,142.76,142.72,12.8]
["bitfinex","SOLUSD",1768189055273,0.59186436,142.8,142.73,0.71869998]
["bitfinex","SOLUSD",1768189055596,0.59186436,142.8,142.74,14.0105784]
["bitfinex","SOLUSD",1768189055781,0.59186436,142.84,142.75,7.72353367]
["bitfinex","SOLUSD",1768189056089,0.58693571,142.82,142.76,12.8]
["bitfinex","SOLUSD",1768189056271,7.5917694,142.82,142.76,19.80483369]
["bitfinex","SOLUSD",1768189056467,7.00483369,142.82,142.77,0.71869998]
["bitfinex","SOLUSD",1768189056887,14.00685397,142.82,142.77,0.71869998]
["bitfinex","SOLUSD",1768189057480,14.00685397,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768189057682,7.00483369,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768189057871,7.00483369,142.83,142.78,13.49869998]
["bitfinex","SOLUSD",1768189058082,4.68417837,142.82,142.78,13.49869998]
["bitfinex","SOLUSD",1768189058980,11.68901206,142.82,142.78,13.49869998]
["bitfinex","SOLUSD",1768189059175,7.00483369,142.82,142.78,13.49869998]
["bitfinex","SOLUSD",1768189059390,4.69275408,142.81,142.78,13.49869998]
["bitfinex","SOLUSD",1768189059572,7.00483369,142.79,142.73,0.71869998]
["bitfinex","SOLUSD",1768189059774,7.00483369,142.76,142.73,0.71869998]
["bitfinex","SOLUSD",1768189060665,0.28432314,142.8,142.73,0.71869998]
["bitfinex","SOLUSD",1768189060865,11.70364865,142.79,142.73,7.72480595]
["bitfinex","SOLUSD",1768189061086,11.70494147,142.78,142.73,14.72963964]
["bitfinex","SOLUSD",1768189061382,7.00483369,142.78,142.73,14.72963964]
["bitfinex","SOLUSD",1768189061978,7.00483369,142.78,142.74,0.71869998]
["bitfinex","SOLUSD",1768189062396,24.50808766,142.81,142.74,0.71869998]
["bitfinex","SOLUSD",1768189062578,7.00483369,142.79,142.75,12.78]
["bitfinex","SOLUSD",1768189063479,7.00483369,142.8,142.75,12.78]
["bitfinex","SOLUSD",1768189063793,7.00483369,142.8,142.75,20.50353367]
["bitfinex","SOLUSD",1768189063794,14.00797252,142.8,142.75,20.50353367]
["bitfinex","SOLUSD",1768189064199,14.00797252,142.8,142.75,13.49869998]
["bitfinex","SOLUSD",1768189064875,7.00483369,142.8,142.75,13.49869998]
["bitfinex","SOLUSD",1768189065811,24.50637165,142.82,142.75,20.50353367]
["bitfinex","SOLUSD",1768189066116,7.00483369,142.76,142.72,13.49869998]
["bitfinex","SOLUSD",1768189066396,0.28432314,142.79,142.72,12.78]
["bitfinex","SOLUSD",1768189066397,7.00483369,142.75,142.72,12.78]
["bitfinex","SOLUSD",1768189066912,14.01010188,142.75,142.72,12.78]
["bitfinex","SOLUSD",1768189068978,7.00483369,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768189069396,7.00483369,142.76,142.7,7.72353367]
["bitfinex","SOLUSD",1768189069696,7.00483369,142.76,142.71,12.78]
["bitfinex","SOLUSD",1768189070506,7.00483369,142.76,142.71,20.5057734]
["bitfinex","SOLUSD",1768189070799,7.00483369,142.77,142.72,0.71869998]
["bitfinex","SOLUSD",1768189071204,14.00932139,142.77,142.72,7.72353367]
["bitfinex","SOLUSD",1768189071687,14.00932139,142.77,142.73,0.71869998]
["bitfinex","SOLUSD",1768189071880,14.00932139,142.77,142.74,12.78]
["bitfinex","SOLUSD",1768189072282,7.0044877,142.77,142.74,12.78]
["bitfinex","SOLUSD",1768189072791,24.51516921,142.77,142.65,0.81869998]
["bitfinex","SOLUSD",1768189072996,7.00483369,142.74,142.69,0.71869998]
["bitfinex","SOLUSD",1768189073186,7.00483369,142.75,142.69,7.72353367]
["bitfinex","SOLUSD",1768189073377,7.00483369,142.75,142.7,7.00757613]
["bitfinex","SOLUSD",1768189073578,14.0102521,142.75,142.7,7.00757613]
["bitfinex","SOLUSD",1768189073778,7.00485514,142.76,142.7,27.5111098]
["bitfinex","SOLUSD",1768189073979,14.00968883,142.76,142.7,27.5111098]
["bitfinex","SOLUSD",1768189075281,14.00968883,142.76,142.71,0.71869998]
["bitfinex","SOLUSD",1768189076572,7.00378204,142.78,142.72,0.71869998]
["bitfinex","SOLUSD",1768189076774,7.00483369,142.77,142.72,0.71869998]
["bitfinex","SOLUSD",1768189076999,7.00483369,142.77,142.73,12.78]
["bitfinex","SOLUSD",1768189077204,7.00483369,142.76,142.72,0.71869998]
["bitfinex","SOLUSD",1768189077500,7.00483369,142.76,142.73,12.78]
["bitfinex","SOLUSD",1768189079391,0.28432314,142.75,142.67,0.71869998]
["bitfinex","SOLUSD",1768189079586,7.00483369,142.72,142.67,20.50786896]
["bitfinex","SOLUSD",1768189079894,7.00483369,142.71,142.67,20.50786896]
["bitfinex","SOLUSD",1768189080092,7.00483369,142.71,142.67,0.71869998]
["bitfinex","SOLUSD",1768189080293,7.00483369,142.69,142.65,0.81869998]
["bitfinex","SOLUSD",1768189080488,7.00483369,142.69,142.66,12.78]
["bitfinex","SOLUSD",1768189080694,7.00483369,142.7,142.66,13.49869998]
["bitfinex","SOLUSD",1768189081693,7.00788989,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768189082293,14.01272358,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768189082491,14.01272358,142.7,142.65,7.82872955]
["bitfinex","SOLUSD",1768189082492,7.00483369,142.69,142.65,0.81869998]
["bitfinex","SOLUSD",1768189082696,7.00483369,142.68,142.65,12.88]
["bitfinex","SOLUSD",1768189083687,14.01362468,142.68,142.65,12.88]
["bitfinex","SOLUSD",1768189083881,7.00833912,142.69,142.66,0.70542771]
["bitfinex","SOLUSD",1768189084113,7.00483369,142.7,142.66,0.70542771]
["bitfinex","SOLUSD",1768189084807,7.00483369,142.71,142.67,0.67509943]
["bitfinex","SOLUSD",1768189085009,7.00483369,142.74,142.69,0.67509943]
["bitfinex","SOLUSD",1768189085201,14.00960463,142.76,142.71,0.67509943]
["bitfinex","SOLUSD",1768189085386,17.50796821,142.8,142.73,0.67509943]
["bitfinex","SOLUSD",1768189085724,17.50822886,142.79,142.65,0.77509943]
["bitfinex","SOLUSD",1768189085893,1e-08,142.71,142.67,7.00908402]
["bitfinex","SOLUSD",1768189086204,37.3115204,142.79,142.67,7.00908402]
["bitfinex","SOLUSD",1768189086205,6.01575073,142.78,142.67,7.00908402]
["bitfinex","SOLUSD",1768189086406,7.00483369,142.72,142.67,7.00908402]
["bitfinex","SOLUSD",1768189086997,7.00483369,142.72,142.67,7.68418345]
["bitfinex","SOLUSD",1768189087302,7.00483369,142.72,142.68,0.67509943]
["bitfinex","SOLUSD",1768189087480,7.00483369,142.71,142.69,12.8]
["bitfinex","SOLUSD",1768189088702,7.00663063,142.73,142.69,12.8]
["bitfinex","SOLUSD",1768189089009,7.00483369,142.71,142.69,12.8]
["bitfinex","SOLUSD",1768189089195,24.51495411,142.77,142.69,12.8]
["bitfinex","SOLUSD",1768189089393,7.00483369,142.72,142.69,12.8]
["bitfinex","SOLUSD",1768189090306,7.00483369,142.72,142.69,13.47509943]
["bitfinex","SOLUSD",1768189090604,7.00483369,142.73,142.69,13.47509943]
["bitfinex","SOLUSD",1768189090907,7.00483369,142.73,142.69,20.48328419]
["bitfinex","SOLUSD",1768189091315,7.00442151,142.77,142.71,0.72150695]
["bitfinex","SOLUSD",1768189091483,7.00442151,142.77,142.72,13.52150695]
["bitfinex","SOLUSD",1768189091484,7.00483369,142.75,142.72,13.52150695]
["bitfinex","SOLUSD",1768189091690,7.00483369,142.73,142.66,0.72150695]
["bitfinex","SOLUSD",1768189091890,7.00483369,142.71,142.67,0.72150695]
["bitfinex","SOLUSD",1768189092403,7.00483369,142.7,142.68,12.8]
["bitfinex","SOLUSD",1768189092704,7.00483369,142.7,142.65,7.10978984]
["bitfinex","SOLUSD",1768189092890,7.00483369,142.7,142.68,12.8]
["bitfinex","SOLUSD",1768189095006,14.01266732,142.7,142.66,0.72150695]
["bitfinex","SOLUSD",1768189095213,7.00483369,142.69,142.67,12.8]
["bitfinex","SOLUSD",1768189096512,7.00783363,142.7,142.67,12.8]
["bitfinex","SOLUSD",1768189096513,7.00483369,142.7,142.67,12.8]
["bitfinex","SOLUSD",1768189096718,7.00525394,142.75,142.68,0.72150695]
["bitfinex","SOLUSD",1768189097011,7.00483369,142.72,142.68,0.72150695]
["bitfinex","SOLUSD",1768189097208,7.00483369,142.73,142.69,0.72150695]
["bitfinex","SOLUSD",1768189097402,7.00483369,142.72,142.7,12.8]
["bitfinex","SOLUSD",1768189097811,7.00483369,142.72,142.7,13.52150695]
["bitfinex","SOLUSD",1768189098403,7.00483369,142.72,142.71,12.8]
["bitfinex","SOLUSD",1768189098596,7.00483369,142.73,142.71,12.8]
["bitfinex","SOLUSD",1768189099723,7.00483369,142.75,142.72,0.72150695]
["bitfinex","SOLUSD",1768189099889,7.00483369,142.76,142.72,0.72150695]
["bitfinex","SOLUSD",1768189100593,14.00964971,142.76,142.72,0.72150695]
["bitfinex","SOLUSD",1768189101714,7.00133025,142.83,142.76,0.72150695]
["bitfinex","SOLUSD",1768189101913,7.00133025,142.83,142.77,12.8]
["bitfinex","SOLUSD",1768189102118,7.00483369,142.81,142.77,12.8]
["bitfinex","SOLUSD",1768189102314,7.00483369,142.81,142.78,0.72150695]
["bitfinex","SOLUSD",1768189102496,7.00133025,142.83,142.78,0.72150695]
["bitfinex","SOLUSD",1768189102816,7.00231076,142.81,142.78,0.72150695]
["bitfinex","SOLUSD",1768189104098,14.00714445,142.81,142.78,0.72150695]
["bitfinex","SOLUSD",1768189104407,14.00714445,142.81,142.79,12.8]
["bitfinex","SOLUSD",1768189104601,17.50267731,142.84,142.79,13.52150695]
["bitfinex","SOLUSD",1768189104797,7.00483369,142.82,142.79,13.48525947]
["bitfinex","SOLUSD",1768189105113,7.00035001,142.85,142.8,7.72634064]
["bitfinex","SOLUSD",1768189105314,7.00035001,142.85,142.81,0.67316952]
["bitfinex","SOLUSD",1768189105507,7.00035001,142.85,142.82,12.8]
["bitfinex","SOLUSD",1768189105708,7.00035001,142.85,142.82,12.74]
["bitfinex","SOLUSD",1768189106219,6.99937005,142.87,142.82,19.74483369]
["bitfinex","SOLUSD",1768189106715,6.99937005,142.87,142.83,7.00483369]
["bitfinex","SOLUSD",1768189106922,6.99937005,142.87,142.82,19.74483369]
["bitfinex","SOLUSD",1768189107115,14.20376569,142.88,142.82,26.7464362]
["bitfinex","SOLUSD",1768189107511,14.20376569,142.88,142.83,0.72150695]
["bitfinex","SOLUSD",1768189108112,7.19747049,142.91,142.87,0.72150695]
["bitfinex","SOLUSD",1768189108304,14.20230418,142.91,142.88,12.72]
["bitfinex","SOLUSD",1768189108703,14.20230418,142.91,142.88,12.66]
["bitfinex","SOLUSD",1768189108920,7.19747049,142.91,142.88,12.6]
["bitfinex","SOLUSD",1768189109104,7.19747049,142.91,142.88,13.32150695]
["bitfinex","SOLUSD",1768189109424,0.2,142.91,142.88,13.32150695]
["bitfinex","SOLUSD",1768189111323,0.2,142.91,142.89,0.72150695]
["bitfinex","SOLUSD",1768189111532,0.2,142.93,142.9,0.72150695]
["bitfinex","SOLUSD",1768189111736,0.2,142.93,142.91,20.44634064]
["bitfinex","SOLUSD",1768189112108,6.9955775,142.95,142.91,20.44634064]
["bitfinex","SOLUSD",1768189112429,6.99493833,142.97,142.92,7.00483369]
["bitfinex","SOLUSD",1768189112920,6.99412289,142.98,142.94,7.00483369]
["bitfinex","SOLUSD",1768189113121,13.9984705,142.99,142.95,12.78]
["bitfinex","SOLUSD",1768189113323,13.9984705,142.99,142.92,12.78]
["bitfinex","SOLUSD",1768189113324,7.00483369,142.96,142.92,12.78]
["bitfinex","SOLUSD",1768189113621,7.00483369,142.95,142.92,12.78]
["bitfinex","SOLUSD",1768189114203,7.00483369,142.96,142.92,12.78]
["bitfinex","SOLUSD",1768189115096,6.99496362,142.96,142.92,12.78]
["bitfinex","SOLUSD",1768189115324,13.99979731,142.96,142.92,12.78]
["bitfinex","SOLUSD",1768189115524,13.99979731,142.96,142.91,13.50150695]
["bitfinex","SOLUSD",1768189115826,6.99496362,142.96,142.92,0.7224843]
["bitfinex","SOLUSD",1768189116027,6.99496362,142.96,142.92,7.72731799]
["bitfinex","SOLUSD",1768189116524,7.11675164,142.94,142.89,0.7224843]
["bitfinex","SOLUSD",1768189116824,7.00483369,142.92,142.89,0.7224843]
["bitfinex","SOLUSD",1768189117002,0.11191795,142.94,142.89,0.7224843]
["bitfinex","SOLUSD",1768189117003,7.00483369,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189117204,14.00150355,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189117404,11.29918572,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189118122,4.30251586,142.91,142.89,0.7224843]
["bitfinex","SOLUSD",1768189118501,24.4877494,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189118706,19.05414728,142.96,142.89,0.7224843]
["bitfinex","SOLUSD",1768189118918,24.48441786,142.95,142.89,0.7224843]
["bitfinex","SOLUSD",1768189119127,4.30251586,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189119425,4.30251586,142.94,142.9,0.7224843]
["bitfinex","SOLUSD",1768189119624,24.48441786,142.95,142.9,0.7224843]
["bitfinex","SOLUSD",1768189119826,4.30251586,142.94,142.9,0.7224843]
["bitfinex","SOLUSD",1768189121624,11.29866918,142.94,142.9,0.7224843]
["bitfinex","SOLUSD",1768189122331,4.30251586,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189123810,11.2989691,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189124630,6.99645324,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189124836,11.2989691,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189129250,4.30251586,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189129623,6.99655592,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189129827,11.29907178,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189130128,6.99655592,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189130329,11.29907178,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189131844,4.30251586,142.93,142.9,0.7224843]
["bitfinex","SOLUSD",1768189132038,4.30251586,142.95,142.9,0.7224843]
["bitfinex","SOLUSD",1768189133343,4.30251586,142.95,142.91,0.7224843]
["bitfinex","SOLUSD",1768189133534,11.29748494,142.96,142.91,0.7224843]
["bitfinex","SOLUSD",1768189133926,4.30251586,142.96,142.93,0.7224843]
["bitfinex","SOLUSD",1768189134453,11.29751986,142.96,142.93,0.7224843]
["bitfinex","SOLUSD",1768189135241,11.29751986,142.96,142.88,0.7224843]
["bitfinex","SOLUSD",1768189135242,4.83644946,142.94,142.88,0.7224843]
["bitfinex","SOLUSD",1768189135439,1.6867362,142.91,142.89,0.7224843]
["bitfinex","SOLUSD",1768189135633,1.6867362,142.92,142.89,0.7224843]
["bitfinex","SOLUSD",1768189140554,6.99661318,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189140733,8.68334938,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189141748,1.6867362,142.92,142.89,0.7224843]
["bitfinex","SOLUSD",1768189142462,8.68334938,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189142850,1.6867362,142.93,142.89,0.7224843]
["bitfinex","SOLUSD",1768189145150,1.6867362,142.95,142.9,2.3603187]
["bitfinex","SOLUSD",1768189145339,8.68187937,142.96,142.91,0.6735825]
["bitfinex","SOLUSD",1768189145537,1.6867362,142.96,142.92,0.6735825]
["bitfinex","SOLUSD",1768189145942,1.6867362,142.94,142.92,0.6735825]
["bitfinex","SOLUSD",1768189146458,1.6867362,142.95,142.93,0.6735825]
["bitfinex","SOLUSD",1768189146954,1.6867362,142.95,142.91,20.45093104]
["bitfinex","SOLUSD",1768189148361,2.37889999,142.94,142.89,0.6735825]
["bitfinex","SOLUSD",1768189148537,1.6867362,142.9,142.87,7.67295255]
["bitfinex","SOLUSD",1768189148737,1.6867362,142.91,142.87,7.67295255]
["bitfinex","SOLUSD",1768189148937,1.6867362,142.91,142.88,0.6735825]
["bitfinex","SOLUSD",1768189149951,2.34923945,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768189150439,0.66250325,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768189150639,0.66250325,142.91,142.88,6.99874645]
["bitfinex","SOLUSD",1768189150835,6.99613333,142.94,142.88,8.68548265]
["bitfinex","SOLUSD",1768189150836,0.66250325,142.93,142.88,8.68548265]
["bitfinex","SOLUSD",1768189151063,0.66250325,142.92,142.88,6.99874645]
["bitfinex","SOLUSD",1768189151357,0.66250325,142.92,142.88,7.70257748]
["bitfinex","SOLUSD",1768189151756,1.6867362,142.93,142.89,0.70383103]
["bitfinex","SOLUSD",1768189152058,0.66250325,142.94,142.89,20.48192383]
["bitfinex","SOLUSD",1768189152059,2.34923945,142.94,142.89,20.48192383]
["bitfinex","SOLUSD",1768189154862,0.66250325,142.98,142.92,0.70383103]
["bitfinex","SOLUSD",1768189155156,0.66250325,142.95,142.91,0.70383103]
["bitfinex","SOLUSD",1768189155362,0.66250325,142.95,142.9,2.39056723]
["bitfinex","SOLUSD",1768189155555,2.34923945,142.95,142.9,0.70383103]
["bitfinex","SOLUSD",1768189156177,2.34923945,142.95,142.91,0.70383103]
["bitfinex","SOLUSD",1768189156659,2.34923945,142.97,142.91,2.39056723]
["bitfinex","SOLUSD",1768189156853,2.34923945,142.97,142.92,0.70383103]
["bitfinex","SOLUSD",1768189157461,2.34923945,142.98,142.93,0.70383103]
["bitfinex","SOLUSD",1768189158247,0.66250325,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768189158853,0.66250325,142.98,142.94,7.69977338]
["bitfinex","SOLUSD",1768189160187,2.34923945,142.98,142.94,7.69977338]
["bitfinex","SOLUSD",1768189160552,1.6867362,142.99,142.95,0.70383103]
["bitfinex","SOLUSD",1768189161373,2.34923945,142.97,142.93,6.99629527]
["bitfinex","SOLUSD",1768189161759,0.66250325,142.96,142.93,6.99629527]
["bitfinex","SOLUSD",1768189162965,1.6867362,142.98,142.94,0.70383103]
["bitfinex","SOLUSD",1768189164376,0.66250325,142.97,142.93,26.17411101]
["bitfinex","SOLUSD",1768189164772,0.66250325,142.97,142.93,26.87794204]
["bitfinex","SOLUSD",1768189165073,2.34923945,142.98,142.93,25.19120584]
["bitfinex","SOLUSD",1768189166779,2.34923945,142.98,142.94,7.69943866]
["bitfinex","SOLUSD",1768189167462,0.66250325,142.98,142.94,7.69943866]
["bitfinex","SOLUSD",1768189167666,2.34923945,142.98,142.94,7.69943866]
["bitfinex","SOLUSD",1768189168777,0.66250325,143.0,142.95,0.70383103]
["bitfinex","SOLUSD",1768189168983,0.66250325,142.98,142.92,0.70383103]
["bitfinex","SOLUSD",1768189169155,2.34923945,142.95,142.91,6.99706422]
["bitfinex","SOLUSD",1768189169355,0.66250325,142.94,142.91,6.99706422]
["bitfinex","SOLUSD",1768189169770,0.66250325,142.94,142.89,15.17056723]
["bitfinex","SOLUSD",1768189169976,0.66250325,142.94,142.87,0.70383103]
["bitfinex","SOLUSD",1768189170158,2.34923945,142.89,142.85,0.70383103]
["bitfinex","SOLUSD",1768189170352,0.66250325,142.85,142.8,18.2104679]
["bitfinex","SOLUSD",1768189170557,2.28329774,142.85,142.81,0.70383103]
["bitfinex","SOLUSD",1768189170756,0.59656154,142.85,142.81,7.70577757]
["bitfinex","SOLUSD",1768189171192,0.59656154,142.85,142.82,7.00164822]
["bitfinex","SOLUSD",1768189171854,0.28432314,142.92,142.82,7.00164822]
["bitfinex","SOLUSD",1768189171855,1.6867362,142.87,142.82,7.00164822]
["bitfinex","SOLUSD",1768189172562,1.6867362,142.87,142.82,7.70547925]
["bitfinex","SOLUSD",1768189173881,2.34923945,142.87,142.82,7.70547925]
["bitfinex","SOLUSD",1768189175460,2.39735413,142.89,142.84,0.69637884]
["bitfinex","SOLUSD",1768189176180,2.39735413,142.89,142.85,0.69637884]
["bitfinex","SOLUSD",1768189177479,3.34741605,142.89,142.85,0.69637884]
["bitfinex","SOLUSD",1768189178482,2.63679812,142.88,142.84,7.69683853]
["bitfinex","SOLUSD",1768189179062,2.63679812,142.88,142.84,0.69637884]
["bitfinex","SOLUSD",1768189179492,2.63679812,142.87,142.84,0.69637884]
["bitfinex","SOLUSD",1768189179982,2.63679812,142.88,142.84,0.69637884]
["bitfinex","SOLUSD",1768189180178,2.63679812,142.87,142.84,0.69637884]
["bitfinex","SOLUSD",1768189180384,2.63679812,142.87,142.84,7.69718821]
["bitfinex","SOLUSD",1768189181076,3.34741605,142.88,142.84,7.69718821]
["bitfinex","SOLUSD",1768189182962,2.63679812,142.88,142.85,0.69637884]
["bitfinex","SOLUSD",1768189183763,2.63679812,142.87,142.85,0.69637884]
["bitfinex","SOLUSD",1768189185284,0.71061793,142.89,142.85,0.69637884]
["bitfinex","SOLUSD",1768189185488,2.63679812,142.88,142.85,0.69637884]
["bitfinex","SOLUSD",1768189185662,2.63679812,142.87,142.85,0.69637884]
["bitfinex","SOLUSD",1768189187571,2.63679812,142.88,142.85,0.69637884]
["bitfinex","SOLUSD",1768189188888,6.99811381,142.9,142.85,0.69637884]
["bitfinex","SOLUSD",1768189189085,3.34741605,142.92,142.87,0.69637884]
["bitfinex","SOLUSD",1768189189686,3.34741605,142.92,142.87,7.69542543]
["bitfinex","SOLUSD",1768189189981,10.34434991,142.92,142.87,7.69542543]
["bitfinex","SOLUSD",1768189190190,2.63679812,142.91,142.87,7.69542543]
["bitfinex","SOLUSD",1768189191203,10.34434991,142.92,142.87,7.69542543]
["bitfinex","SOLUSD",1768189192596,10.34434991,142.92,142.87,0.69637884]
["bitfinex","SOLUSD",1768189192791,10.34434991,142.92,142.87,7.69567486]
["bitfinex","SOLUSD",1768189193997,7.70755179,142.92,142.87,7.69567486]
["bitfinex","SOLUSD",1768189194196,10.34434991,142.92,142.87,7.69567486]
["bitfinex","SOLUSD",1768189195793,3.34741605,142.91,142.87,7.69567486]
["bitfinex","SOLUSD",1768189197295,0.71061793,142.91,142.87,7.69567486]
["bitfinex","SOLUSD",1768189197498,3.34741605,142.91,142.87,7.69567486]
["bitfinex","SOLUSD",1768189197705,0.71061793,142.9,142.87,6.99929602]
["bitfinex","SOLUSD",1768189197902,0.71061793,142.89,142.86,6.99974979]
["bitfinex","SOLUSD",1768189198099,3.34741605,142.89,142.86,6.99974979]
["bitfinex","SOLUSD",1768189198406,0.71061793,142.89,142.86,7.69612863]
["bitfinex","SOLUSD",1768189198611,6.9970939,142.92,142.86,7.69612863]
["bitfinex","SOLUSD",1768189198612,2.63679812,142.92,142.87,0.69637884]
["bitfinex","SOLUSD",1768189199083,3.34741605,142.93,142.89,0.69637884]
["bitfinex","SOLUSD",1768189199405,2.63679812,142.94,142.9,0.69637884]
["bitfinex","SOLUSD",1768189200299,3.34741605,142.94,142.9,0.69637884]
["bitfinex","SOLUSD",1768189200501,0.71061793,142.94,142.9,7.6942771]
["bitfinex","SOLUSD",1768189200808,0.71061793,142.96,142.92,0.69637884]
["bitfinex","SOLUSD",1768189202093,3.34741605,142.96,142.92,0.69637884]
["bitfinex","SOLUSD",1768189203205,3.34741605,142.97,142.93,0.19637884]
["bitfinex","SOLUSD",1768189204616,0.71061793,142.97,142.93,7.19280797]
["bitfinex","SOLUSD",1768189204790,3.34741605,142.97,142.93,7.19280797]
["bitfinex","SOLUSD",1768189205191,3.34741605,142.97,142.93,0.19637884]
["bitfinex","SOLUSD",1768189205408,0.71061793,142.97,142.93,0.19637884]
["bitfinex","SOLUSD",1768189205910,3.34741605,142.97,142.93,0.19637884]
["bitfinex","SOLUSD",1768189207309,0.53720472,142.9,142.81,0.68624581]
["bitfinex","SOLUSD",1768189207512,2.63679812,142.84,142.82,0.68624581]
["bitfinex","SOLUSD",1768189207715,2.63679812,142.84,142.82,0.65064575]
["bitfinex","SOLUSD",1768189207905,2.63679812,142.85,142.82,0.65064575]
["bitfinex","SOLUSD",1768189208215,3.17273637,142.85,142.79,2.73679812]
["bitfinex","SOLUSD",1768189208413,2.63679812,142.84,142.79,12.88]
["bitfinex","SOLUSD",1768189208618,3.17273637,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1768189209012,2.63679812,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1768189209802,2.63679812,142.85,142.8,7.68904693]
["bitfinex","SOLUSD",1768189210020,2.63679812,142.85,142.82,0.68624581]
["bitfinex","SOLUSD",1768189210814,7.53585957,142.86,142.82,0.68624581]
["bitfinex","SOLUSD",1768189211016,2.63679812,142.85,142.82,0.68624581]
["bitfinex","SOLUSD",1768189215213,2.63679812,142.87,142.83,0.70312604]
["bitfinex","SOLUSD",1768189215508,0.68484052,142.92,142.85,0.70312604]
["bitfinex","SOLUSD",1768189215721,0.51517216,142.91,142.85,0.70312604]
["bitfinex","SOLUSD",1768189215903,2.63679812,142.89,142.85,0.70312604]
["bitfinex","SOLUSD",1768189216626,2.63679812,142.88,142.85,0.70312604]
["bitfinex","SOLUSD",1768189217135,3.15365,142.89,142.85,0.70312604]
["bitfinex","SOLUSD",1768189217512,3.3166492,142.86,142.82,0.70312604]
["bitfinex","SOLUSD",1768189217710,6.99844744,142.89,142.8,0.70312604]
["bitfinex","SOLUSD",1768189217711,3.15690982,142.85,142.8,0.70312604]
["bitfinex","SOLUSD",1768189218029,2.63679812,142.85,142.8,0.70312604]
["bitfinex","SOLUSD",1768189218408,0.68314383,142.85,142.81,7.70536789]
["bitfinex","SOLUSD",1768189218607,2.63679812,142.86,142.82,0.70312604]
["bitfinex","SOLUSD",1768189219525,7.68435459,142.87,142.82,0.70312604]
["bitfinex","SOLUSD",1768189219731,2.63679812,142.86,142.82,0.70312604]
["bitfinex","SOLUSD",1768189221733,3.15197028,142.86,142.82,0.70312604]
["bitfinex","SOLUSD",1768189222606,3.15197028,142.86,142.82,7.7049095]
["bitfinex","SOLUSD",1768189224031,0.51517216,142.86,142.82,7.7049095]
["bitfinex","SOLUSD",1768189224233,3.32163864,142.88,142.83,0.70312604]
["bitfinex","SOLUSD",1768189226316,2.63679812,142.87,142.83,7.70423364]
["bitfinex","SOLUSD",1768189226638,0.68484052,142.88,142.83,7.70423364]
["bitfinex","SOLUSD",1768189226826,0.51517216,142.86,142.81,0.70312604]
["bitfinex","SOLUSD",1768189227024,2.63679812,142.85,142.81,0.70312604]
["bitfinex","SOLUSD",1768189227537,3.15197028,142.86,142.81,7.7050855]
["bitfinex","SOLUSD",1768189227834,2.63679812,142.87,142.83,7.70440455]
["bitfinex","SOLUSD",1768189228032,3.32163864,142.88,142.83,7.70440455]
["bitfinex","SOLUSD",1768189228239,2.63679812,142.87,142.83,7.70440455]
["bitfinex","SOLUSD",1768189229321,3.15197028,142.87,142.83,7.70440455]
["bitfinex","SOLUSD",1768189231117,0.68314383,142.86,142.82,7.00173461]
["bitfinex","SOLUSD",1768189231334,2.63679812,142.85,142.82,0.70312604]
["bitfinex","SOLUSD",1768189231928,3.31994195,142.86,142.82,0.70312604]
["bitfinex","SOLUSD",1768189232236,3.31994195,142.86,142.82,7.70493913]
["bitfinex","SOLUSD",1768189232421,0.67985108,142.82,142.79,0.1]
["bitfinex","SOLUSD",1768189232620,2.63679812,142.8,142.76,0.70312604]
["bitfinex","SOLUSD",1768189233039,3.31505181,142.8,142.76,0.70312604]
["bitfinex","SOLUSD",1768189233236,10.31816602,142.8,142.76,0.70312604]
["bitfinex","SOLUSD",1768189233440,3.3134862,142.78,142.74,0.80312604]
["bitfinex","SOLUSD",1768189234022,0.52324307,142.77,142.74,0.80312604]
["bitfinex","SOLUSD",1768189234343,3.33462258,142.79,142.74,0.80091381]
["bitfinex","SOLUSD",1768189234540,0.69782446,142.79,142.75,7.70611798]
["bitfinex","SOLUSD",1768189235039,0.69782446,142.79,142.76,7.00471787]
["bitfinex","SOLUSD",1768189235255,2.63679812,142.8,142.76,7.00471787]
["bitfinex","SOLUSD",1768189235552,2.63679812,142.8,142.76,7.70563168]
["bitfinex","SOLUSD",1768189235925,3.33462258,142.81,142.77,0.70091381]
["bitfinex","SOLUSD",1768189236148,10.33648256,142.82,142.77,0.70091381]
["bitfinex","SOLUSD",1768189236326,10.33648256,142.82,142.74,30.39360102]
["bitfinex","SOLUSD",1768189236327,2.63679812,142.79,142.75,0.70091381]
["bitfinex","SOLUSD",1768189236534,0.69586939,142.8,142.75,0.70091381]
["bitfinex","SOLUSD",1768189236854,2.63679812,142.79,142.75,0.70091381]
["bitfinex","SOLUSD",1768189237355,9.38840459,142.8,142.75,0.70091381]
["bitfinex","SOLUSD",1768189237754,9.38840459,142.8,142.75,7.70606695]
["bitfinex","SOLUSD",1768189239329,2.3855722,142.8,142.75,7.70606695]
["bitfinex","SOLUSD",1768189239525,2.3855722,142.8,142.75,9.39576976]
["bitfinex","SOLUSD",1768189240135,2.3855722,142.8,142.76,0.70091381]
["bitfinex","SOLUSD",1768189240626,2.38365605,142.77,142.74,0.1]
["bitfinex","SOLUSD",1768189240822,1.68970281,142.76,142.69,79.81994371]
["bitfinex","SOLUSD",1768189241024,1.68970281,142.74,142.69,9.39868774]
["bitfinex","SOLUSD",1768189241262,2.38752727,142.74,142.69,22.17868774]
["bitfinex","SOLUSD",1768189241450,0.40331806,142.73,142.69,22.17868774]
["bitfinex","SOLUSD",1768189241829,0.40331806,142.73,142.69,12.78]
["bitfinex","SOLUSD",1768189242032,0.69487939,142.72,142.69,12.78]
["bitfinex","SOLUSD",1768189242259,0.59487939,142.72,142.68,8.69838803]
["bitfinex","SOLUSD",1768189242552,0.59487939,142.72,142.68,7.00868522]
["bitfinex","SOLUSD",1768189242756,1.68970281,142.73,142.68,7.70959903]
["bitfinex","SOLUSD",1768189242959,1.68970281,142.73,142.69,7.70910402]
["bitfinex","SOLUSD",1768189243757,1.68970281,142.73,142.69,0.70091381]
["bitfinex","SOLUSD",1768189244761,1.99402087,142.73,142.69,7.7091021]
["bitfinex","SOLUSD",1768189245134,0.30431806,142.73,142.69,7.7091021]
["bitfinex","SOLUSD",1768189245957,2.38752727,142.75,142.69,7.7091021]
["bitfinex","SOLUSD",1768189246143,2.38752727,142.75,142.69,9.39880491]
["bitfinex","SOLUSD",1768189246551,2.38752727,142.75,142.7,0.70091381]
["bitfinex","SOLUSD",1768189246759,2.3835922,142.71,142.67,0.1]
["bitfinex","SOLUSD",1768189246946,1.68970281,142.69,142.67,0.1]
["bitfinex","SOLUSD",1768189247132,1.68970281,142.7,142.67,0.1]
["bitfinex","SOLUSD",1768189247337,2.3835922,142.71,142.67,0.80091381]
["bitfinex","SOLUSD",1768189247760,1.99791658,142.7,142.67,0.1]
["bitfinex","SOLUSD",1768189248134,0.69782446,142.72,142.67,7.8099954]
["bitfinex","SOLUSD",1768189248340,1.68970281,142.72,142.68,0.70091381]
["bitfinex","SOLUSD",1768189248764,4.78970281,142.72,142.68,0.70091381]
["bitfinex","SOLUSD",1768189248965,1.68970281,142.72,142.68,0.70091381]
["bitfinex","SOLUSD",1768189249177,8.69609996,142.73,142.68,7.70948124]
["bitfinex","SOLUSD",1768189249668,1.68970281,142.73,142.68,7.70948124]
["bitfinex","SOLUSD",1768189251271,1.99402087,142.72,142.67,0.1]
["bitfinex","SOLUSD",1768189251567,2.3835922,142.71,142.67,20.58994915]
["bitfinex","SOLUSD",1768189251769,1.68970281,142.72,142.67,20.58994915]
["bitfinex","SOLUSD",1768189251961,1.68970281,142.72,142.68,0.70091381]
["bitfinex","SOLUSD",1768189252470,1.56748092,142.72,142.68,0.70091381]
["bitfinex","SOLUSD",1768189252645,2.38752727,142.73,142.69,0.70091381]
["bitfinex","SOLUSD",1768189252842,1.68970281,142.74,142.69,0.70091381]
["bitfinex","SOLUSD",1768189253245,1.68970281,142.74,142.69,2.39061662]
["bitfinex","SOLUSD",1768189253794,2.38970281,142.74,142.7,0.70091381]
["bitfinex","SOLUSD",1768189254954,0.7,142.74,142.7,7.00770204]
["bitfinex","SOLUSD",1768189255160,0.7,142.74,142.72,0.70091381]
["bitfinex","SOLUSD",1768189255361,8.99883636,142.76,142.71,13.48091381]
["bitfinex","SOLUSD",1768189255667,1.68970281,142.75,142.71,13.48091381]
["bitfinex","SOLUSD",1768189256066,8.99883636,142.76,142.71,13.48091381]
["bitfinex","SOLUSD",1768189257256,0.30431806,142.76,142.71,20.48770717]
["bitfinex","SOLUSD",1768189257461,0.30431806,142.76,142.72,0.70091381]
["bitfinex","SOLUSD",1768189257658,0.69782446,142.72,142.61,118.69665578]
["bitfinex","SOLUSD",1768189257863,2.38752727,142.7,142.65,12.88]
["bitfinex","SOLUSD",1768189258076,1.68970281,142.69,142.65,12.88]
["bitfinex","SOLUSD",1768189258253,0.69782446,142.68,142.65,12.88]
["bitfinex","SOLUSD",1768189258775,7.00758549,142.71,142.65,21.57984481]
["bitfinex","SOLUSD",1768189258975,9.39511276,142.71,142.65,21.57984481]
["bitfinex","SOLUSD",1768189259154,1.68970281,142.7,142.65,19.890142]
["bitfinex","SOLUSD",1768189259355,5.48752727,142.71,142.65,21.57984481]
["bitfinex","SOLUSD",1768189259681,12.49478958,142.71,142.66,0.70091381]
["bitfinex","SOLUSD",1768189259879,10.80508677,142.71,142.66,0.70091381]
["bitfinex","SOLUSD",1768189260182,12.49478958,142.71,142.66,0.70091381]
["bitfinex","SOLUSD",1768189260569,3.79782446,142.71,142.66,2.39061662]
["bitfinex","SOLUSD",1768189260875,3.79782446,142.71,142.67,0.70091381]
["bitfinex","SOLUSD",1768189261454,3.1,142.71,142.67,2.39061662]
["bitfinex","SOLUSD",1768189261650,3.1,142.71,142.68,0.70091381]
["bitfinex","SOLUSD",1768189262067,3.1,142.71,142.68,2.39061662]
["bitfinex","SOLUSD",1768189262382,3.1,142.71,142.69,0.70091381]
["bitfinex","SOLUSD",1768189262595,2.21002415,142.71,142.7,0.70091381]
["bitfinex","SOLUSD",1768189262872,0.69782446,142.74,142.69,8.69761609]
["bitfinex","SOLUSD",1768189263459,0.69782446,142.74,142.7,1.68970281]
["bitfinex","SOLUSD",1768189263765,0.69782446,142.76,142.7,0.66886975]
["bitfinex","SOLUSD",1768189263970,0.69782446,142.75,142.7,2.35857256]
["bitfinex","SOLUSD",1768189264972,1.68970281,142.75,142.7,9.36620178]
["bitfinex","SOLUSD",1768189265184,2.37918752,142.75,142.7,22.16620178]
["bitfinex","SOLUSD",1768189266466,2.37918752,142.73,142.68,1.68970281]
["bitfinex","SOLUSD",1768189266670,0.68948471,142.72,142.69,12.8]
["bitfinex","SOLUSD",1768189266874,0.68948471,142.71,142.67,7.00907653]
["bitfinex","SOLUSD",1768189267074,0.68948471,142.71,142.67,19.80907653]
["bitfinex","SOLUSD",1768189267282,0.68948471,142.7,142.65,0.1]
["bitfinex","SOLUSD",1768189267469,0.68948471,142.7,142.65,14.58970281]
["bitfinex","SOLUSD",1768189267675,0.68948471,142.7,142.65,22.26843187]
["bitfinex","SOLUSD",1768189268869,0.68948471,142.7,142.65,20.57872906]
["bitfinex","SOLUSD",1768189269072,0.68948471,142.7,142.66,1.68970281]
["bitfinex","SOLUSD",1768189269398,0.68948471,142.72,142.67,1.68970281]
["bitfinex","SOLUSD",1768189269574,0.68948471,142.72,142.67,2.35857256]
["bitfinex","SOLUSD",1768189269772,0.71749863,142.7,142.66,1.68970281]
["bitfinex","SOLUSD",1768189270086,0.71749863,142.7,142.66,12.8]
["bitfinex","SOLUSD",1768189270798,0.71749863,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768189271173,2.40720144,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768189271395,0.71749863,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768189272175,1.00182177,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768189272473,0.71749863,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768189275788,0.71749863,142.67,142.62,0.66886975]
["bitfinex","SOLUSD",1768189275789,0.71749863,142.65,142.59,7.72349229]
["bitfinex","SOLUSD",1768189276091,0.71749863,142.63,142.58,21.50319764]
["bitfinex","SOLUSD",1768189276316,0.71749863,142.63,142.58,22.21373487]
["bitfinex","SOLUSD",1768189276593,0.71749863,142.63,142.59,7.01308762]
["bitfinex","SOLUSD",1768189276799,0.71749863,142.63,142.59,8.70279043]
["bitfinex","SOLUSD",1768189276999,0.71749863,142.63,142.58,13.51053723]
["bitfinex","SOLUSD",1768189277300,0.71749863,142.62,142.58,12.8]
["bitfinex","SOLUSD",1768189277476,0.71749863,142.62,142.58,21.50309863]
["bitfinex","SOLUSD",1768189277676,0.71749863,142.64,142.59,2.40024004]
["bitfinex","SOLUSD",1768189278497,0.71749863,142.64,142.59,0.71053723]
["bitfinex","SOLUSD",1768189278675,2.40720144,142.64,142.59,2.40024004]
["bitfinex","SOLUSD",1768189278992,0.71749863,142.64,142.59,2.40024004]
["bitfinex","SOLUSD",1768189279177,0.71749863,142.63,142.58,20.52393305]
["bitfinex","SOLUSD",1768189279377,0.71749863,142.63,142.59,1.68970281]
["bitfinex","SOLUSD",1768189279578,0.71749863,142.63,142.59,2.40024004]
["bitfinex","SOLUSD",1768189279899,0.71749863,142.63,142.59,1.68970281]
["bitfinex","SOLUSD",1768189280108,0.71749863,142.63,142.59,8.7026778]
["bitfinex","SOLUSD",1768189280399,0.71749863,142.64,142.6,1.68970281]
["bitfinex","SOLUSD",1768189281288,0.71749863,142.64,142.59,9.41321503]
["bitfinex","SOLUSD",1768189281798,0.71749863,142.65,142.61,7.72266821]
["bitfinex","SOLUSD",1768189282302,0.71749863,142.65,142.61,20.52266821]
["bitfinex","SOLUSD",1768189282684,0.71749863,142.65,142.61,19.81213098]
["bitfinex","SOLUSD",1768189282889,0.71749863,142.65,142.61,21.50183379]
["bitfinex","SOLUSD",1768189283199,0.61566232,142.65,142.61,21.50183379]
["bitfinex","SOLUSD",1768189284201,1.68970281,142.67,142.61,22.21237102]
["bitfinex","SOLUSD",1768189284799,8.84093857,142.68,142.62,9.41159957]
["bitfinex","SOLUSD",1768189285207,0.71749863,142.67,142.62,9.41159957]
["bitfinex","SOLUSD",1768189285386,0.71749863,142.67,142.63,1.68970281]
["bitfinex","SOLUSD",1768189285902,0.71749863,142.69,142.65,1.68970281]
["bitfinex","SOLUSD",1768189286104,0.71749863,142.69,142.66,1.68970281]
["bitfinex","SOLUSD",1768189287010,9.41454242,142.71,142.66,1.68970281]
["bitfinex","SOLUSD",1768189287209,0.71749863,142.7,142.66,1.68970281]
["bitfinex","SOLUSD",1768189288011,9.41399221,142.72,142.67,0.71053723]
["bitfinex","SOLUSD",1768189288197,0.71749863,142.71,142.67,13.51053723]
["bitfinex","SOLUSD",1768189289609,9.41462577,142.71,142.67,13.51053723]
["bitfinex","SOLUSD",1768189291815,7.72492296,142.71,142.67,13.51053723]
["bitfinex","SOLUSD",1768189292317,0.71749863,142.71,142.67,13.51053723]
["bitfinex","SOLUSD",1768189292611,9.4135288,142.73,142.69,0.71053723]
["bitfinex","SOLUSD",1768189293122,7.72382599,142.73,142.69,0.71053723]
["bitfinex","SOLUSD",1768189293426,7.72382599,142.73,142.69,0.65053723]
["bitfinex","SOLUSD",1768189295218,7.72382599,142.73,142.68,21.49839028]
["bitfinex","SOLUSD",1768189295406,0.69609419,142.72,142.68,21.49839028]
["bitfinex","SOLUSD",1768189297520,0.69609419,142.72,142.68,22.45101853]
["bitfinex","SOLUSD",1768189300819,0.69609419,142.72,142.68,23.14201871]
["bitfinex","SOLUSD",1768189300996,0.69609419,142.72,142.69,2.64233106]
["bitfinex","SOLUSD",1768189301496,0.69609419,142.72,142.68,23.14201871]
["bitfinex","SOLUSD",1768189302019,0.69609419,142.68,142.62,0.69100018]
["bitfinex","SOLUSD",1768189302316,0.69609419,142.68,142.64,0.69100018]
["bitfinex","SOLUSD",1768189302317,0.40501938,142.68,142.64,0.69100018]
["bitfinex","SOLUSD",1768189302858,0.40501938,142.68,142.64,3.33333124]
["bitfinex","SOLUSD",1768189303015,2.9266542,142.7,142.64,10.34393858]
["bitfinex","SOLUSD",1768189303215,2.9266542,142.7,142.65,9.65244959]
["bitfinex","SOLUSD",1768189303409,2.9266542,142.7,142.64,0.69100018]
["bitfinex","SOLUSD",1768189303410,0.28432314,142.7,142.63,13.49100018]
["bitfinex","SOLUSD",1768189303615,2.64233106,142.69,142.63,16.13333124]
["bitfinex","SOLUSD",1768189303840,2.64233106,142.69,142.64,2.64233106]
["bitfinex","SOLUSD",1768189304132,0.69609419,142.66,142.62,9.6538543]
["bitfinex","SOLUSD",1768189304342,0.69609419,142.66,142.62,12.8]
["bitfinex","SOLUSD",1768189304836,0.69609419,142.66,142.62,15.44233106]
["bitfinex","SOLUSD",1768189305137,0.69609419,142.66,142.63,2.64233106]
["bitfinex","SOLUSD",1768189305939,0.69609419,142.67,142.63,0.69100018]
["bitfinex","SOLUSD",1768189306250,0.69609419,142.67,142.63,3.33333124]
["bitfinex","SOLUSD",1768189307256,0.69609419,142.67,142.63,2.64233106]
["bitfinex","SOLUSD",1768189307749,0.69609419,142.67,142.63,3.33333124]
["bitfinex","SOLUSD",1768189307950,0.69609419,142.67,142.55,55.2454454]
["bitfinex","SOLUSD",1768189307951,0.69609419,142.63,142.57,2.6318336]
["bitfinex","SOLUSD",1768189308245,0.69609419,142.64,142.6,9.65480395]
["bitfinex","SOLUSD",1768189309642,0.69609419,142.66,142.61,2.64233106]
["bitfinex","SOLUSD",1768189309949,0.69609419,142.66,142.62,3.33333124]
["bitfinex","SOLUSD",1768189310159,0.69609419,142.66,142.62,10.34463128]
["bitfinex","SOLUSD",1768189310446,0.69609419,142.66,142.62,7.70230022]
["bitfinex","SOLUSD",1768189311145,10.34727406,142.68,142.63,0.69100018]
["bitfinex","SOLUSD",1768189313253,0.69609419,142.67,142.63,0.69100018]
["bitfinex","SOLUSD",1768189313550,0.69609419,142.63,142.58,0.69100018]
["bitfinex","SOLUSD",1768189313749,3.33842525,142.64,142.59,3.33333124]
["bitfinex","SOLUSD",1768189313957,0.69609419,142.64,142.59,3.33333124]
["bitfinex","SOLUSD",1768189314453,0.69609419,142.64,142.59,10.34610506]
["bitfinex","SOLUSD",1768189314656,0.69609419,142.64,142.59,7.703774]
["bitfinex","SOLUSD",1768189314956,0.69609419,142.64,142.59,10.34610506]
["bitfinex","SOLUSD",1768189315653,0.69609419,142.64,142.6,2.64233106]
["bitfinex","SOLUSD",1768189316054,0.69609419,142.64,142.61,2.64233106]
["bitfinex","SOLUSD",1768189316250,0.69609419,142.66,142.62,3.33333124]
["bitfinex","SOLUSD",1768189316641,0.69609419,142.66,142.61,13.49100018]
["bitfinex","SOLUSD",1768189316840,0.69609419,142.66,142.62,3.33333124]
["bitfinex","SOLUSD",1768189319863,0.69609419,142.66,142.62,0.69100018]
["bitfinex","SOLUSD",1768189320033,2.64233106,142.67,142.62,10.34487892]
["bitfinex","SOLUSD",1768189320236,0.98041733,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189320561,0.69609419,142.7,142.65,0.69100018]
["bitfinex","SOLUSD",1768189320764,0.69609419,142.7,142.66,2.64233106]
["bitfinex","SOLUSD",1768189321743,3.33842525,142.67,142.64,12.8]
["bitfinex","SOLUSD",1768189321944,0.69609419,142.66,142.62,0.69100018]
["bitfinex","SOLUSD",1768189323138,0.69609419,142.66,142.62,3.33333124]
["bitfinex","SOLUSD",1768189323352,0.69609419,142.66,142.62,2.64233106]
["bitfinex","SOLUSD",1768189323959,0.69609419,142.66,142.61,7.01177708]
["bitfinex","SOLUSD",1768189324160,0.69609419,142.66,142.62,2.64233106]
["bitfinex","SOLUSD",1768189324839,0.69609419,142.66,142.62,3.32773673]
["bitfinex","SOLUSD",1768189325039,0.69609419,142.66,142.62,2.64233106]
["bitfinex","SOLUSD",1768189326669,0.69609419,142.66,142.62,3.32773673]
["bitfinex","SOLUSD",1768189327559,7.84242011,142.68,142.64,0.68540567]
["bitfinex","SOLUSD",1768189327861,7.84242011,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189327862,0.69138262,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189328046,0.69138262,142.68,142.63,12.8]
["bitfinex","SOLUSD",1768189328362,0.69138262,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189329063,0.69138262,142.68,142.63,12.8]
["bitfinex","SOLUSD",1768189329367,3.61803682,142.7,142.64,3.32773673]
["bitfinex","SOLUSD",1768189329560,10.62584041,142.7,142.65,0.68540567]
["bitfinex","SOLUSD",1768189329859,0.69138262,142.69,142.65,0.68540567]
["bitfinex","SOLUSD",1768189330238,0.54107072,142.72,142.64,0.65433344]
["bitfinex","SOLUSD",1768189330439,0.67584152,142.68,142.63,9.65335402]
["bitfinex","SOLUSD",1768189330640,0.67584152,142.68,142.63,10.30768746]
["bitfinex","SOLUSD",1768189330843,0.67584152,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189331062,0.67584152,142.68,142.65,2.64233106]
["bitfinex","SOLUSD",1768189331964,7.00841462,142.69,142.65,3.2966645]
["bitfinex","SOLUSD",1768189332166,0.67584152,142.7,142.66,2.64233106]
["bitfinex","SOLUSD",1768189332362,0.67584152,142.7,142.67,2.64233106]
["bitfinex","SOLUSD",1768189332564,0.67584152,142.69,142.64,2.64233106]
["bitfinex","SOLUSD",1768189332744,0.96016466,142.69,142.64,2.64233106]
["bitfinex","SOLUSD",1768189333263,0.96016466,142.69,142.64,3.2966645]
["bitfinex","SOLUSD",1768189333763,0.67584152,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189334146,0.67584152,142.68,142.63,23.10772025]
["bitfinex","SOLUSD",1768189334349,0.67584152,142.68,142.64,2.64233106]
["bitfinex","SOLUSD",1768189335959,7.68369376,142.7,142.65,3.2966645]
["bitfinex","SOLUSD",1768189337766,0.67584152,142.69,142.65,3.2966645]
["bitfinex","SOLUSD",1768189338969,2.9266542,142.71,142.65,3.2966645]
["bitfinex","SOLUSD",1768189338970,0.67584152,142.71,142.67,0.65433344]
["bitfinex","SOLUSD",1768189342068,0.67584152,142.71,142.67,3.2966645]
["bitfinex","SOLUSD",1768189342261,0.67584152,142.71,142.67,0.65433344]
["bitfinex","SOLUSD",1768189342574,7.68315662,142.71,142.67,3.2966645]
["bitfinex","SOLUSD",1768189342878,0.67584152,142.72,142.68,3.2966645]
["bitfinex","SOLUSD",1768189343251,0.67584152,142.72,142.68,3.23666451]
["bitfinex","SOLUSD",1768189344575,7.96672237,142.73,142.68,2.64233106]
["bitfinex","SOLUSD",1768189345385,7.96672237,142.73,142.68,3.2966645]
["bitfinex","SOLUSD",1768189347161,10.60905343,142.73,142.68,3.2966645]
["bitfinex","SOLUSD",1768189347583,0.67584152,142.72,142.67,9.65136179]
["bitfinex","SOLUSD",1768189347988,0.67584152,142.72,142.67,10.30569523]
["bitfinex","SOLUSD",1768189348289,0.67584152,142.71,142.68,12.8]
["bitfinex","SOLUSD",1768189348772,0.67584152,142.71,142.67,16.0966645]
["bitfinex","SOLUSD",1768189349485,0.67584152,142.71,142.67,12.8]
["bitfinex","SOLUSD",1768189349893,0.67584152,142.7,142.59,0.65433344]
["bitfinex","SOLUSD",1768189350065,0.67584152,142.62,142.57,12.28808917]
["bitfinex","SOLUSD",1768189350264,3.60249572,142.64,142.59,2.64233106]
["bitfinex","SOLUSD",1768189350490,0.67584152,142.64,142.6,2.64233106]
["bitfinex","SOLUSD",1768189350783,0.67584152,142.64,142.6,15.44233106]
["bitfinex","SOLUSD",1768189350963,7.01023376,142.65,142.6,15.44233106]
["bitfinex","SOLUSD",1768189351162,0.96016466,142.64,142.59,12.8]
["bitfinex","SOLUSD",1768189351362,0.96016466,142.64,142.59,15.44233106]
["bitfinex","SOLUSD",1768189351564,0.67584152,142.63,142.53,3.75379966]
["bitfinex","SOLUSD",1768189351860,0.67584152,142.61,142.56,2.64233106]
["bitfinex","SOLUSD",1768189352088,0.93016459,142.61,142.56,3.2966645]
["bitfinex","SOLUSD",1768189352291,7.01262272,142.6,142.56,3.2966645]
["bitfinex","SOLUSD",1768189353167,0.64584145,142.61,142.56,10.31115945]
["bitfinex","SOLUSD",1768189353366,0.64584145,142.61,142.57,2.64233106]
["bitfinex","SOLUSD",1768189354074,7.65798181,142.61,142.56,23.11115945]
["bitfinex","SOLUSD",1768189356190,7.65798181,142.61,142.57,3.33199804]
["bitfinex","SOLUSD",1768189356396,0.64584145,142.61,142.57,2.64233106]
["bitfinex","SOLUSD",1768189356582,0.64584145,142.61,142.58,2.64233106]
["bitfinex","SOLUSD",1768189356887,0.64584145,142.61,142.57,10.34597708]
["bitfinex","SOLUSD",1768189357300,0.7136195,142.63,142.58,3.33199804]
["bitfinex","SOLUSD",1768189357592,0.7136195,142.63,142.6,2.64233106]
["bitfinex","SOLUSD",1768189358194,0.7136195,142.63,142.59,15.44233106]
["bitfinex","SOLUSD",1768189358492,0.7136195,142.63,142.59,22.45543389]
["bitfinex","SOLUSD",1768189358688,0.7136195,142.63,142.6,2.64233106]
["bitfinex","SOLUSD",1768189359296,0.7136195,142.64,142.6,0.68966698]
["bitfinex","SOLUSD",1768189359595,0.7136195,142.64,142.59,21.50627721]
["bitfinex","SOLUSD",1768189359796,0.7136195,142.64,142.6,0.68966698]
["bitfinex","SOLUSD",1768189360089,8.70366931,142.65,142.61,1.69317438]
["bitfinex","SOLUSD",1768189360090,0.7136195,142.65,142.61,1.69317438]
["bitfinex","SOLUSD",1768189360294,0.7136195,142.65,142.6,9.39543121]
["bitfinex","SOLUSD",1768189360680,0.7136195,142.65,142.61,2.38284136]
["bitfinex","SOLUSD",1768189361694,0.7136195,142.65,142.61,0.68966698]
["bitfinex","SOLUSD",1768189364004,0.7136195,142.65,142.61,7.70173951]
["bitfinex","SOLUSD",1768189364896,0.7136195,142.67,142.63,2.38284136]
["bitfinex","SOLUSD",1768189365612,0.7136195,142.67,142.63,0.68966698]
["bitfinex","SOLUSD",1768189365783,0.7136195,142.67,142.63,2.38284136]
["bitfinex","SOLUSD",1768189366500,8.00679247,142.68,142.64,0.68966698]
["bitfinex","SOLUSD",1768189367506,0.7136195,142.69,142.65,0.68966698]
["bitfinex","SOLUSD",1768189367802,0.7136195,142.69,142.65,2.38284136]
["bitfinex","SOLUSD",1768189368008,0.7136195,142.69,142.65,15.18284136]
["bitfinex","SOLUSD",1768189368477,0.7136195,142.69,142.65,22.19292734]
["bitfinex","SOLUSD",1768189368679,0.7136195,142.71,142.67,1.69317438]
["bitfinex","SOLUSD",1768189368888,0.85578107,142.71,142.66,2.38284136]
["bitfinex","SOLUSD",1768189369088,0.99794264,142.71,142.66,2.38284136]
["bitfinex","SOLUSD",1768189369282,0.99794264,142.71,142.67,0.68966698]
["bitfinex","SOLUSD",1768189369489,0.7136195,142.71,142.67,2.38284136]
["bitfinex","SOLUSD",1768189370602,0.7136195,142.73,142.69,1.69317438]
["bitfinex","SOLUSD",1768189370815,0.7136195,142.72,142.68,12.8]
["bitfinex","SOLUSD",1768189371114,0.7136195,142.71,142.68,12.8]
["bitfinex","SOLUSD",1768189372624,0.7136195,142.71,142.67,9.39201195]
["bitfinex","SOLUSD",1768189372787,0.7136195,142.71,142.67,22.19201195]
["bitfinex","SOLUSD",1768189373812,0.7136195,142.71,142.68,1.69317438]
["bitfinex","SOLUSD",1768189374934,0.7136195,142.71,142.67,20.49883757]
["bitfinex","SOLUSD",1768189375092,0.7136195,142.71,142.67,1.69317438]
["bitfinex","SOLUSD",1768189375093,0.7136195,142.7,142.67,1.69317438]
["bitfinex","SOLUSD",1768189375905,0.7136195,142.7,142.66,7.00965214]
["bitfinex","SOLUSD",1768189376112,0.7136195,142.7,142.67,1.69317438]
["bitfinex","SOLUSD",1768189376410,0.7136195,142.7,142.68,1.69317438]
["bitfinex","SOLUSD",1768189376812,0.7136195,142.7,142.69,1.69317438]
["bitfinex","SOLUSD",1768189377414,0.7136195,142.7,142.68,11.53760309]
["bitfinex","SOLUSD",1768189378385,0.7136195,142.7,142.67,1.69317438]
["bitfinex","SOLUSD",1768189379097,0.6136195,142.69,142.66,14.49317438]
["bitfinex","SOLUSD",1768189379601,9.31420155,142.71,142.66,14.49317438]
["bitfinex","SOLUSD",1768189380110,0.099,142.7,142.66,1.69317438]
["bitfinex","SOLUSD",1768189380313,0.099,142.7,142.66,12.8]
["bitfinex","SOLUSD",1768189380501,0.099,142.7,142.66,14.49317438]
["bitfinex","SOLUSD",1768189380695,0.099,142.7,142.67,1.69317438]
["bitfinex","SOLUSD",1768189381205,7.10684615,142.7,142.66,14.49317438]
["bitfinex","SOLUSD",1768189381421,7.39070128,142.71,142.66,15.18284136]
["bitfinex","SOLUSD",1768189381912,0.6084733,142.7,142.67,1.58802818]
["bitfinex","SOLUSD",1768189382132,0.099,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768189382612,0.099,142.68,142.64,1.69317438]
["bitfinex","SOLUSD",1768189382816,0.099,142.68,142.64,21.50369848]
["bitfinex","SOLUSD",1768189383012,0.099,142.68,142.64,20.50019108]
["bitfinex","SOLUSD",1768189383217,0.099,142.68,142.65,1.69317438]
["bitfinex","SOLUSD",1768189383516,0.5084733,142.7,142.66,2.38284136]
["bitfinex","SOLUSD",1768189383694,0.5084733,142.72,142.68,1.69317438]
["bitfinex","SOLUSD",1768189384014,1.83533595,142.71,142.66,1.69317438]
["bitfinex","SOLUSD",1768189384219,1.97749752,142.71,142.66,1.69317438]
["bitfinex","SOLUSD",1768189384517,1.97749752,142.71,142.65,1.69317438]
["bitfinex","SOLUSD",1768189384692,1.97749752,142.71,142.65,14.49317438]
["bitfinex","SOLUSD",1768189384891,7.00770847,142.7,142.65,12.8]
["bitfinex","SOLUSD",1768189385093,8.70088285,142.7,142.65,15.17139393]
["bitfinex","SOLUSD",1768189385913,0.4383533,142.69,142.65,15.17139393]
["bitfinex","SOLUSD",1768189386721,0.4383533,142.69,142.65,13.47821955]
["bitfinex","SOLUSD",1768189387110,8.70088285,142.7,142.66,0.67821955]
["bitfinex","SOLUSD",1768189387311,7.00770847,142.7,142.66,0.67821955]
["bitfinex","SOLUSD",1768189387515,7.10670847,142.7,142.66,0.67821955]
["bitfinex","SOLUSD",1768189387704,8.79988285,142.7,142.66,0.67821955]
["bitfinex","SOLUSD",1768189389508,1.69317438,142.72,142.68,0.67821955]
["bitfinex","SOLUSD",1768189389708,2.12813414,142.72,142.68,0.67821955]
["bitfinex","SOLUSD",1768189390232,7.00721743,142.71,142.68,0.67821955]
["bitfinex","SOLUSD",1768189392116,2.12813414,142.72,142.68,0.67821955]
["bitfinex","SOLUSD",1768189392117,7.00684878,142.72,142.69,0.6757655]
["bitfinex","SOLUSD",1768189394234,2.07649752,142.73,142.69,0.6757655]
["bitfinex","SOLUSD",1768189394235,7.38973521,142.73,142.69,2.36893988]
["bitfinex","SOLUSD",1768189394622,7.38973521,142.73,142.69,0.6757655]
["bitfinex","SOLUSD",1768189394823,9.08290959,142.73,142.69,0.6757655]
["bitfinex","SOLUSD",1768189395016,7.38973521,142.73,142.69,0.6757655]
["bitfinex","SOLUSD",1768189395215,9.08290959,142.73,142.68,2.36893988]
["bitfinex","SOLUSD",1768189395418,0.43495976,142.72,142.68,1.69317438]
["bitfinex","SOLUSD",1768189395717,9.42226289,142.73,142.68,2.36893988]
["bitfinex","SOLUSD",1768189395920,1.3,142.72,142.68,2.36893988]
["bitfinex","SOLUSD",1768189396636,1.3,142.72,142.69,0.6757655]
["bitfinex","SOLUSD",1768189398933,1.3,142.72,142.68,1.69317438]
["bitfinex","SOLUSD",1768189399230,1.399,142.72,142.68,2.36893988]
["bitfinex","SOLUSD",1768189399634,1.3,142.72,142.69,0.6757655]
["bitfinex","SOLUSD",1768189399937,7.38876235,142.75,142.71,2.36893988]
["bitfinex","SOLUSD",1768189400138,0.43495976,142.74,142.71,1.63317446]
["bitfinex","SOLUSD",1768189400342,7.10443921,142.75,142.72,1.69317438]
["bitfinex","SOLUSD",1768189400525,8.79761359,142.75,142.71,0.6757655]
["bitfinex","SOLUSD",1768189400728,0.28432314,142.74,142.71,0.6757655]
["bitfinex","SOLUSD",1768189401319,7.00543921,142.75,142.72,0.6757655]
["bitfinex","SOLUSD",1768189401846,0.28432314,142.75,142.73,0.6757655]
["bitfinex","SOLUSD",1768189402144,0.28432314,142.75,142.73,0.61576552]
["bitfinex","SOLUSD",1768189402743,19.3627701,142.77,142.73,2.3089399]
["bitfinex","SOLUSD",1768189402744,7.16282164,142.77,142.73,2.3089399]
["bitfinex","SOLUSD",1768189402922,7.00442166,142.77,142.73,2.3089399]
["bitfinex","SOLUSD",1768189403240,7.10342166,142.77,142.73,2.3089399]
["bitfinex","SOLUSD",1768189403422,8.79659604,142.77,142.73,0.61576552]
["bitfinex","SOLUSD",1768189403616,0.63652131,142.76,142.72,1.69317438]
["bitfinex","SOLUSD",1768189403820,0.14216157,142.75,142.71,1.69317438]
["bitfinex","SOLUSD",1768189404133,7.14745754,142.75,142.71,2.36893988]
["bitfinex","SOLUSD",1768189404328,7.14745754,142.75,142.72,2.36893988]
["bitfinex","SOLUSD",1768189404531,7.14745754,142.75,142.72,0.6757655]
["bitfinex","SOLUSD",1768189404748,7.25041114,142.75,142.71,2.36893988]
["bitfinex","SOLUSD",1768189405446,0.14216157,142.75,142.72,2.36893988]
["bitfinex","SOLUSD",1768189405630,0.14216157,142.75,142.72,0.6757655]
["bitfinex","SOLUSD",1768189405941,0.14216157,142.75,142.72,2.36893988]
["bitfinex","SOLUSD",1768189407643,0.14216157,142.75,142.72,0.6757655]
["bitfinex","SOLUSD",1768189408341,0.14216157,142.75,142.73,0.6757655]
["bitfinex","SOLUSD",1768189408548,1.79217438,142.78,142.73,0.6757655]
["bitfinex","SOLUSD",1768189408838,0.14216157,142.77,142.73,0.6757655]
["bitfinex","SOLUSD",1768189409045,0.14216157,142.77,142.74,0.6757655]
["bitfinex","SOLUSD",1768189409225,0.28432314,142.77,142.74,0.6757655]
["bitfinex","SOLUSD",1768189410029,0.77868288,142.77,142.72,8.69973833]
["bitfinex","SOLUSD",1768189410219,0.1029536,142.76,142.72,9.37550383]
["bitfinex","SOLUSD",1768189410634,0.1029536,142.76,142.72,22.17550383]
["bitfinex","SOLUSD",1768189411138,0.49835328,142.78,142.72,19.80656395]
["bitfinex","SOLUSD",1768189411344,0.099,142.76,142.72,21.49973833]
["bitfinex","SOLUSD",1768189411649,0.1029536,142.74,142.71,12.8]
["bitfinex","SOLUSD",1768189411839,0.49835328,142.75,142.71,22.17597105]
["bitfinex","SOLUSD",1768189412038,0.38332314,142.76,142.71,22.17597105]
["bitfinex","SOLUSD",1768189412951,0.099,142.76,142.72,9.37548094]
["bitfinex","SOLUSD",1768189413953,7.28863881,142.77,142.72,9.37548094]
["bitfinex","SOLUSD",1768189413954,7.28863881,142.77,142.73,0.6757655]
["bitfinex","SOLUSD",1768189416848,9.19548639,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189417046,8.69713311,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189417448,8.79613311,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189418427,1.97749752,142.77,142.71,0.68729766]
["bitfinex","SOLUSD",1768189418628,1.97749752,142.77,142.72,0.68729766]
["bitfinex","SOLUSD",1768189419054,1.79217438,142.76,142.72,0.68729766]
["bitfinex","SOLUSD",1768189419546,8.79716819,142.76,142.72,0.68729766]
["bitfinex","SOLUSD",1768189419844,8.69816819,142.76,142.72,0.68729766]
["bitfinex","SOLUSD",1768189420047,7.78714661,142.77,142.73,0.68729766]
["bitfinex","SOLUSD",1768189420358,8.69711708,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189420534,0.49435974,142.77,142.73,2.38047204]
["bitfinex","SOLUSD",1768189421338,0.49435974,142.77,142.73,3.32805869]
["bitfinex","SOLUSD",1768189421648,0.49435974,142.77,142.73,10.33425352]
["bitfinex","SOLUSD",1768189422241,9.74370373,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189423056,0.49435974,142.77,142.73,9.64695586]
["bitfinex","SOLUSD",1768189423261,0.49435974,142.77,142.73,3.32805869]
["bitfinex","SOLUSD",1768189423560,10.14305701,142.78,142.73,3.32805869]
["bitfinex","SOLUSD",1768189423762,7.50229598,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189423959,7.0039427,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189424164,0.49435974,142.78,142.74,3.32805869]
["bitfinex","SOLUSD",1768189424464,0.49435974,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189424660,7.20298516,142.8,142.75,3.32805869]
["bitfinex","SOLUSD",1768189424842,7.20298516,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189425335,9.84374619,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189425539,2.64076103,142.79,142.76,0.68729766]
["bitfinex","SOLUSD",1768189428265,9.94274619,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189429362,7.30198516,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189429760,9.94274619,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189430065,7.30198516,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189430238,9.94274619,142.8,142.76,0.68729766]
["bitfinex","SOLUSD",1768189431694,0.49435974,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189433450,9.94274619,142.8,142.75,0.68729766]
["bitfinex","SOLUSD",1768189433782,2.64076103,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189434148,3.13512077,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189434655,2.92508417,142.78,142.75,0.68729766]
["bitfinex","SOLUSD",1768189434971,2.64076103,142.77,142.73,0.68729766]
["bitfinex","SOLUSD",1768189435167,0.28432314,142.78,142.73,3.32805869]
["bitfinex","SOLUSD",1768189435469,0.28432314,142.78,142.74,3.32805869]
["bitfinex","SOLUSD",1768189435653,7.50183237,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189435842,2.64076103,142.78,142.75,0.68729766]
["bitfinex","SOLUSD",1768189436467,7.50183237,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189436671,7.50183237,142.79,142.74,7.00571373]
["bitfinex","SOLUSD",1768189436672,0.099,142.78,142.74,10.33377242]
["bitfinex","SOLUSD",1768189436864,0.099,142.78,142.75,0.68729766]
["bitfinex","SOLUSD",1768189437065,9.74324012,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189437967,0.49435974,142.78,142.74,9.64647476]
["bitfinex","SOLUSD",1768189438174,0.49435974,142.78,142.74,10.33377242]
["bitfinex","SOLUSD",1768189438474,0.49435974,142.78,142.74,7.69301139]
["bitfinex","SOLUSD",1768189438675,0.49435974,142.78,142.74,10.33377242]
["bitfinex","SOLUSD",1768189439269,2.64076103,142.78,142.75,0.68729766]
["bitfinex","SOLUSD",1768189439477,2.64076103,142.78,142.73,7.00620133]
["bitfinex","SOLUSD",1768189439478,0.1029536,142.77,142.73,10.33426002]
["bitfinex","SOLUSD",1768189439770,7.49819599,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189439961,7.00330046,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189440460,10.14241477,142.79,142.75,0.68729766]
["bitfinex","SOLUSD",1768189441069,0.099,142.78,142.74,10.3337781]
["bitfinex","SOLUSD",1768189442261,0.099,142.78,142.74,0.68729766]
["bitfinex","SOLUSD",1768189444470,9.64406149,142.79,142.75,0.71873603]
["bitfinex","SOLUSD",1768189446681,9.74306149,142.79,142.75,0.71873603]
["bitfinex","SOLUSD",1768189450055,2.64076103,142.77,142.75,0.71873603]
["bitfinex","SOLUSD",1768189450274,2.73976103,142.78,142.75,0.71873603]
["bitfinex","SOLUSD",1768189450585,0.10682852,142.74,142.69,7.6972813]
["bitfinex","SOLUSD",1768189450880,2.64076103,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189451057,2.64076103,142.74,142.71,0.68928344]
["bitfinex","SOLUSD",1768189451253,3.13911431,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189452085,7.50385004,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189452384,2.64076103,142.74,142.71,0.68928344]
["bitfinex","SOLUSD",1768189452775,7.50385004,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189452956,2.64076103,142.74,142.71,0.68928344]
["bitfinex","SOLUSD",1768189453355,10.14461107,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189454287,2.64076103,142.74,142.7,0.68928344]
["bitfinex","SOLUSD",1768189454467,10.14461107,142.75,142.71,0.68928344]
["bitfinex","SOLUSD",1768189454667,2.64076103,142.76,142.72,0.68928344]
["bitfinex","SOLUSD",1768189454980,10.14361342,142.77,142.72,0.68928344]
["bitfinex","SOLUSD",1768189456391,2.64076103,142.76,142.72,0.68928344]
["bitfinex","SOLUSD",1768189456582,7.50285239,142.77,142.72,0.68928344]
["bitfinex","SOLUSD",1768189456767,2.64076103,142.76,142.72,0.68928344]
["bitfinex","SOLUSD",1768189459079,2.64076103,142.79,142.75,0.68928344]
["bitfinex","SOLUSD",1768189459284,0.49435974,142.79,142.75,0.68928344]
["bitfinex","SOLUSD",1768189460186,10.34193261,142.8,142.75,0.68928344]
["bitfinex","SOLUSD",1768189460890,10.34193261,142.8,142.76,0.68928344]
["bitfinex","SOLUSD",1768189461268,2.64076103,142.79,142.76,0.68928344]
["bitfinex","SOLUSD",1768189462490,10.34193261,142.8,142.76,0.62928345]
["bitfinex","SOLUSD",1768189464279,9.644326,142.79,142.76,0.62928345]
["bitfinex","SOLUSD",1768189464702,9.80272599,142.79,142.76,0.62928345]
["bitfinex","SOLUSD",1768189464878,9.80272599,142.79,142.76,0.56928347]
["bitfinex","SOLUSD",1768189465078,9.80272599,142.79,142.76,0.50928347]
["bitfinex","SOLUSD",1768189465480,3.25451475,142.78,142.73,2.64076103]
["bitfinex","SOLUSD",1768189465688,0.16295353,142.77,142.73,2.64076103]
["bitfinex","SOLUSD",1768189465884,0.67255971,142.76,142.71,7.00709458]
["bitfinex","SOLUSD",1768189466080,0.67255971,142.76,142.69,2.64076103]
["bitfinex","SOLUSD",1768189466275,0.1047356,142.75,142.69,15.42076103]
["bitfinex","SOLUSD",1768189466502,2.64076103,142.74,142.69,15.42076103]
["bitfinex","SOLUSD",1768189467092,9.64617134,142.75,142.69,22.42896062]
["bitfinex","SOLUSD",1768189467298,7.68327476,142.76,142.71,0.68928344]
["bitfinex","SOLUSD",1768189467498,9.64568254,142.76,142.72,0.68928344]
["bitfinex","SOLUSD",1768189468698,9.64625331,142.75,142.72,0.68928344]
["bitfinex","SOLUSD",1768189470095,2.64076103,142.73,142.7,0.68928344]
["bitfinex","SOLUSD",1768189472100,9.64730133,142.73,142.7,0.68928344]
["bitfinex","SOLUSD",1768189472297,2.64076103,142.72,142.68,0.68928344]
["bitfinex","SOLUSD",1768189472685,9.64730133,142.73,142.68,0.68928344]
["bitfinex","SOLUSD",1768189472877,9.74630133,142.73,142.69,0.68928344]
["bitfinex","SOLUSD",1768189473890,7.1055403,142.73,142.69,0.68928344]
["bitfinex","SOLUSD",1768189474090,9.74630133,142.73,142.69,0.68928344]
["bitfinex","SOLUSD",1768189474904,9.64730133,142.73,142.69,0.68928344]
["bitfinex","SOLUSD",1768189475906,0.1047356,142.72,142.67,0.70322101]
["bitfinex","SOLUSD",1768189476202,2.64076103,142.71,142.67,0.70322101]
["bitfinex","SOLUSD",1768189476505,0.38905874,142.72,142.68,0.70322101]
["bitfinex","SOLUSD",1768189476677,2.64076103,142.71,142.68,0.70322101]
["bitfinex","SOLUSD",1768189477908,3.02981977,142.72,142.68,0.70322101]
["bitfinex","SOLUSD",1768189478308,10.03677318,142.72,142.68,0.70322101]
["bitfinex","SOLUSD",1768189478693,9.64716518,142.73,142.68,0.70322101]
["bitfinex","SOLUSD",1768189478899,7.00640415,142.73,142.69,0.70322101]
["bitfinex","SOLUSD",1768189479212,9.64716518,142.73,142.69,0.70322101]
["bitfinex","SOLUSD",1768189479711,7.00640415,142.73,142.69,0.70322101]
["bitfinex","SOLUSD",1768189479915,9.64716518,142.73,142.69,0.70322101]
["bitfinex","SOLUSD",1768189480615,7.00482558,142.76,142.72,0.70322101]
["bitfinex","SOLUSD",1768189480912,15.53976103,142.77,142.73,0.70322101]
["bitfinex","SOLUSD",1768189481114,2.73976103,142.77,142.73,0.70322101]
["bitfinex","SOLUSD",1768189481289,2.64076103,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189481815,9.64553374,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189483411,8.69538576,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189483915,7.00477271,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189484119,8.69538576,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189484706,9.36794547,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189486423,9.36794547,142.76,142.72,0.70322101]
["bitfinex","SOLUSD",1768189489717,7.00477271,142.76,142.73,0.70322101]
["bitfinex","SOLUSD",1768189489906,2.65328944,142.78,142.74,2.39383406]
["bitfinex","SOLUSD",1768189490105,2.65328944,142.78,142.74,0.70322101]
["bitfinex","SOLUSD",1768189491516,9.65725332,142.78,142.74,0.70322101]
["bitfinex","SOLUSD",1768189492827,0.099,142.77,142.71,62.3]
["bitfinex","SOLUSD",1768189493123,24.79774212,142.78,142.71,62.94322102]
["bitfinex","SOLUSD",1768189493124,0.67835325,142.75,142.71,62.94322102]
["bitfinex","SOLUSD",1768189493425,2.3689663,142.75,142.71,0.64322104]
["bitfinex","SOLUSD",1768189494306,7.00574471,142.74,142.71,0.64322104]
["bitfinex","SOLUSD",1768189494819,7.00574471,142.74,142.71,0.58322106]
["bitfinex","SOLUSD",1768189495216,2.68511257,142.77,142.72,1.69061305]
["bitfinex","SOLUSD",1768189495520,0.71017638,142.76,142.72,1.69061305]
["bitfinex","SOLUSD",1768189495922,0.71017638,142.76,142.68,17.52105897]
["bitfinex","SOLUSD",1768189496134,0.71017638,142.76,142.72,1.69061305]
["bitfinex","SOLUSD",1768189496440,0.71017638,142.76,142.72,1.63061305]
["bitfinex","SOLUSD",1768189496620,7.71493961,142.76,142.72,1.63061305]
["bitfinex","SOLUSD",1768189500305,0.71017638,142.76,142.72,1.63061305]
["bitfinex","SOLUSD",1768189500506,7.71404391,142.78,142.73,1.69061305]
["bitfinex","SOLUSD",1768189501206,0.71017638,142.77,142.73,1.69061305]
["bitfinex","SOLUSD",1768189501707,7.71404391,142.78,142.74,1.69061305]
["bitfinex","SOLUSD",1768189502728,7.71404391,142.78,142.73,1.69061305]
["bitfinex","SOLUSD",1768189503808,7.71404391,142.78,142.73,8.69684817]
["bitfinex","SOLUSD",1768189504933,0.67173098,142.76,142.72,62.18000004]
["bitfinex","SOLUSD",1768189505530,0.67173098,142.76,142.73,1.69061305]
["bitfinex","SOLUSD",1768189505838,0.67173098,142.75,142.71,76.67061309]
["bitfinex","SOLUSD",1768189507319,0.67173098,142.73,142.69,1.69061305]
["bitfinex","SOLUSD",1768189507826,0.67173098,142.73,142.68,63.87061309]
["bitfinex","SOLUSD",1768189508038,0.67173098,142.73,142.68,70.87916184]
["bitfinex","SOLUSD",1768189508835,0.67173098,142.73,142.68,69.18854879]
["bitfinex","SOLUSD",1768189509035,0.67173098,142.72,142.67,21.47963353]
["bitfinex","SOLUSD",1768189509926,0.67173098,142.72,142.67,19.78902048]
["bitfinex","SOLUSD",1768189510130,0.67173098,142.72,142.67,21.47963353]
["bitfinex","SOLUSD",1768189510935,0.67173098,142.72,142.68,1.69061305]
["bitfinex","SOLUSD",1768189512338,7.67861193,142.72,142.68,1.69061305]
["bitfinex","SOLUSD",1768189512521,0.67454279,142.71,142.67,1.69061305]
["bitfinex","SOLUSD",1768189513145,0.67454279,142.71,142.66,83.6801166]
["bitfinex","SOLUSD",1768189513452,0.67454279,142.71,142.67,1.69061305]
["bitfinex","SOLUSD",1768189514458,0.67454279,142.73,142.69,1.69061305]
["bitfinex","SOLUSD",1768189514624,0.67454279,142.74,142.7,1.69061305]
["bitfinex","SOLUSD",1768189515023,0.67454279,142.73,142.69,1.69061305]
["bitfinex","SOLUSD",1768189515443,0.67454279,142.73,142.68,1.69061305]
["bitfinex","SOLUSD",1768189516644,0.67454279,142.72,142.68,1.69061305]
["bitfinex","SOLUSD",1768189517231,0.67454279,142.72,142.68,8.69924931]
["bitfinex","SOLUSD",1768189518618,0.67454279,142.72,142.68,7.00863626]
["bitfinex","SOLUSD",1768189518944,0.67454279,142.72,142.68,8.69924931]
["bitfinex","SOLUSD",1768189521253,0.67454279,142.72,142.69,1.69061305]
["bitfinex","SOLUSD",1768189522643,0.67454279,142.74,142.7,1.69061305]
["bitfinex","SOLUSD",1768189522940,0.67454279,142.76,142.72,1.69061305]
["bitfinex","SOLUSD",1768189524950,0.67454279,142.76,142.73,1.69061305]
["bitfinex","SOLUSD",1768189525248,0.67454279,142.76,142.73,1.63061305]
["bitfinex","SOLUSD",1768189525444,0.67454279,142.73,142.69,7.00799926]
["bitfinex","SOLUSD",1768189525647,0.67454279,142.73,142.69,8.69861231]
["bitfinex","SOLUSD",1768189526242,0.67454279,142.73,142.69,8.6475155]
["bitfinex","SOLUSD",1768189527246,0.67454279,142.72,142.68,1.69061305]
["bitfinex","SOLUSD",1768189530156,0.67454279,142.71,142.67,8.69974055]
["bitfinex","SOLUSD",1768189530854,0.67454279,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768189531039,0.67454279,142.71,142.67,1.69061305]
["bitfinex","SOLUSD",1768189531649,0.67454279,142.69,142.65,7.01004888]
["bitfinex","SOLUSD",1768189532051,0.67454279,142.69,142.65,8.70066193]
["bitfinex","SOLUSD",1768189536835,0.67454279,142.69,142.66,1.69061305]
["bitfinex","SOLUSD",1768189538060,0.68584098,142.7,142.67,1.69061305]
["bitfinex","SOLUSD",1768189538355,0.68584098,142.7,142.68,1.69061305]
["bitfinex","SOLUSD",1768189539139,0.68584098,142.72,142.69,1.69061305]
["bitfinex","SOLUSD",1768189539339,0.68584098,142.72,142.67,7.00898534]
["bitfinex","SOLUSD",1768189539340,0.68584098,142.72,142.68,1.69061305]
["bitfinex","SOLUSD",1768189539640,0.68584098,142.72,142.69,1.69061305]
["bitfinex","SOLUSD",1768189539855,0.68584098,142.72,142.7,1.69061305]
["bitfinex","SOLUSD",1768189540854,0.68584098,142.72,142.68,7.00849299]
["bitfinex","SOLUSD",1768189541058,0.68584098,142.72,142.7,1.69061305]
["bitfinex","SOLUSD",1768189541853,0.68584098,142.72,142.69,1.69061305]
["bitfinex","SOLUSD",1768189543255,0.68584098,142.72,142.68,8.69910604]
["bitfinex","SOLUSD",1768189543455,0.68584098,142.72,142.68,2.64241122]
["bitfinex","SOLUSD",1768189543962,0.68584098,142.72,142.68,9.6511001]
["bitfinex","SOLUSD",1768189545137,7.69218187,142.73,142.69,2.64241122]
["bitfinex","SOLUSD",1768189545337,0.68584098,142.72,142.69,2.64241122]
["bitfinex","SOLUSD",1768189548263,7.00636992,142.73,142.69,2.64241122]
["bitfinex","SOLUSD",1768189548460,7.6922109,142.73,142.69,2.64241122]
["bitfinex","SOLUSD",1768189548768,0.68584098,142.73,142.69,2.64241122]
["bitfinex","SOLUSD",1768189548977,0.68584098,142.73,142.7,2.64241122]
["bitfinex","SOLUSD",1768189549859,0.68584098,142.73,142.69,7.00819301]
["bitfinex","SOLUSD",1768189550065,0.68584098,142.73,142.7,2.64241122]
["bitfinex","SOLUSD",1768189550445,0.68584098,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768189550647,0.68584098,142.73,142.7,2.64241122]
["bitfinex","SOLUSD",1768189554967,0.68584098,142.75,142.71,2.64241122]
["bitfinex","SOLUSD",1768189555161,0.68584098,142.74,142.71,2.64241122]
["bitfinex","SOLUSD",1768189556369,7.97492735,142.76,142.71,2.64241122]
["bitfinex","SOLUSD",1768189556558,7.97492735,142.76,142.72,2.64241122]
["bitfinex","SOLUSD",1768189556764,0.68584098,142.75,142.72,2.58241122]
["bitfinex","SOLUSD",1768189557355,0.68584098,142.76,142.72,2.58241122]
["bitfinex","SOLUSD",1768189560478,0.68584098,142.76,142.71,9.64950857]
["bitfinex","SOLUSD",1768189560781,0.68584098,142.76,142.72,2.64241122]
["bitfinex","SOLUSD",1768189561164,0.68584098,142.75,142.72,2.64241122]
["bitfinex","SOLUSD",1768189562068,0.68584098,142.75,142.7,84.63009834]
["bitfinex","SOLUSD",1768189562258,0.68584098,142.75,142.71,2.64241122]
["bitfinex","SOLUSD",1768189563348,0.68584098,142.75,142.7,81.98768712]
["bitfinex","SOLUSD",1768189563554,0.68584098,142.75,142.7,84.63009834]
["bitfinex","SOLUSD",1768189564077,0.68584098,142.75,142.71,2.64241122]
["bitfinex","SOLUSD",1768189564676,0.71718584,142.74,142.71,2.64241122]
["bitfinex","SOLUSD",1768189565776,0.28432314,142.77,142.73,2.64241122]
["bitfinex","SOLUSD",1768189565777,0.71718584,142.77,142.73,2.64241122]
["bitfinex","SOLUSD",1768189566780,0.71718584,142.77,142.73,9.64858055]
["bitfinex","SOLUSD",1768189567353,0.71718584,142.77,142.71,79.69804362]
["bitfinex","SOLUSD",1768189567354,0.71718584,142.76,142.72,2.64241122]
["bitfinex","SOLUSD",1768189567564,0.71718584,142.76,142.72,12.8]
["bitfinex","SOLUSD",1768189567875,0.71718584,142.76,142.71,77.62241126]
["bitfinex","SOLUSD",1768189568078,0.71718584,142.76,142.72,2.64241122]
["bitfinex","SOLUSD",1768189570581,0.71718584,142.76,142.73,2.64241122]
["bitfinex","SOLUSD",1768189570968,0.71718584,142.76,142.72,7.00659314]
["bitfinex","SOLUSD",1768189570969,0.71718584,142.76,142.72,2.64241122]
["bitfinex","SOLUSD",1768189571170,0.71718584,142.76,142.71,19.80705603]
["bitfinex","SOLUSD",1768189571171,0.71913587,142.75,142.71,19.80705603]
["bitfinex","SOLUSD",1768189571366,0.71913587,142.75,142.71,15.44241122]
["bitfinex","SOLUSD",1768189571561,0.71913587,142.75,142.71,22.44948575]
["bitfinex","SOLUSD",1768189572274,0.71913587,142.75,142.71,19.80707453]
["bitfinex","SOLUSD",1768189572482,0.71913587,142.75,142.72,2.64241122]
["bitfinex","SOLUSD",1768189572670,0.71913587,142.75,142.71,9.64948575]
["bitfinex","SOLUSD",1768189572874,0.71913587,142.75,142.71,2.64241122]
["bitfinex","SOLUSD",1768189574786,0.71913587,142.75,142.72,2.64241122]
["bitfinex","SOLUSD",1768189575778,0.71913587,142.75,142.72,9.64895197]
["bitfinex","SOLUSD",1768189576270,0.71913587,142.76,142.72,9.64895197]
["bitfinex","SOLUSD",1768189576472,0.71913587,142.77,142.73,2.64241122]
["bitfinex","SOLUSD",1768189577079,0.71913587,142.77,142.72,9.64895197]
["bitfinex","SOLUSD",1768189578075,0.71913587,142.77,142.73,2.64241122]
["bitfinex","SOLUSD",1768189580295,0.71913587,142.77,142.73,9.64846865]
["bitfinex","SOLUSD",1768189583786,0.71913587,142.78,142.73,9.64846865]
["bitfinex","SOLUSD",1768189584112,0.71913587,142.78,142.74,2.64241122]
["bitfinex","SOLUSD",1768189584299,0.71913587,142.75,142.72,7.00652934]
["bitfinex","SOLUSD",1768189584600,0.71913587,142.75,142.72,9.64894056]
["bitfinex","SOLUSD",1768189585601,0.71913587,142.75,142.73,7.00618873]
["bitfinex","SOLUSD",1768189587011,0.28432314,142.79,142.74,0.69798907]
["bitfinex","SOLUSD",1768189587221,2.92673436,142.79,142.74,3.34040029]
["bitfinex","SOLUSD",1768189587707,9.93013384,142.79,142.72,18.21382541]
["bitfinex","SOLUSD",1768189587879,2.64241122,142.77,142.72,15.42241122]
["bitfinex","SOLUSD",1768189588392,2.64241122,142.77,142.72,16.12040029]
["bitfinex","SOLUSD",1768189588907,2.64241122,142.77,142.72,23.12708521]
["bitfinex","SOLUSD",1768189589103,0.71913587,142.76,142.72,20.48467399]
["bitfinex","SOLUSD",1768189589295,0.71913587,142.76,142.72,22.42909614]
["bitfinex","SOLUSD",1768189590202,0.71913587,142.76,142.72,23.12708521]
["bitfinex","SOLUSD",1768189590406,0.71913587,142.76,142.72,10.34708521]
["bitfinex","SOLUSD",1768189592203,0.71913587,142.76,142.73,2.64241122]
["bitfinex","SOLUSD",1768189592604,2.84241122,142.8,142.74,3.34040029]
["bitfinex","SOLUSD",1768189592801,2.84241122,142.8,142.74,0.69798907]
["bitfinex","SOLUSD",1768189593004,0.28432314,142.79,142.74,3.34040029]
["bitfinex","SOLUSD",1768189593200,0.14216157,142.79,142.74,3.34040029]
["bitfinex","SOLUSD",1768189593509,0.28432314,142.79,142.74,3.34040029]
["bitfinex","SOLUSD",1768189594206,0.28432314,142.79,142.74,10.345987]
["bitfinex","SOLUSD",1768189594709,0.65512833,142.78,142.74,10.345987]
["bitfinex","SOLUSD",1768189597890,0.65512833,142.78,142.74,7.70357578]
["bitfinex","SOLUSD",1768189598090,0.65512833,142.78,142.74,10.345987]
["bitfinex","SOLUSD",1768189600613,0.65512833,142.78,142.75,3.32559854]
["bitfinex","SOLUSD",1768189601315,0.65512833,142.79,142.76,0.68318732]
["bitfinex","SOLUSD",1768189601912,0.85512833,142.8,142.77,0.68318732]
["bitfinex","SOLUSD",1768189604414,0.65512833,142.79,142.76,9.37711825]
["bitfinex","SOLUSD",1768189605416,0.85512833,142.8,142.76,8.69393093]
["bitfinex","SOLUSD",1768189605617,0.85512833,142.8,142.77,0.68318732]
["bitfinex","SOLUSD",1768189607823,0.85512833,142.8,142.77,2.37244965]
["bitfinex","SOLUSD",1768189607993,0.85512833,142.8,142.77,0.68318732]
["bitfinex","SOLUSD",1768189608194,0.85512833,142.8,142.77,2.37244965]
["bitfinex","SOLUSD",1768189608397,0.2,142.8,142.78,0.68318732]
["bitfinex","SOLUSD",1768189609011,0.2,142.8,142.78,0.62318732]
["bitfinex","SOLUSD",1768189609413,0.85512833,142.8,142.77,1.68926233]
["bitfinex","SOLUSD",1768189609813,0.2,142.8,142.77,1.68926233]
["bitfinex","SOLUSD",1768189610009,0.85512833,142.8,142.76,7.0046686]
["bitfinex","SOLUSD",1768189610224,0.85512833,142.8,142.77,1.68926233]
["bitfinex","SOLUSD",1768189610428,0.65512833,142.79,142.77,1.68926233]
["bitfinex","SOLUSD",1768189611018,0.65512833,142.79,142.77,8.69352844]
["bitfinex","SOLUSD",1768189611209,0.65512833,142.79,142.77,1.68926233]
["bitfinex","SOLUSD",1768189611403,0.65512833,142.79,142.76,1.68926233]
["bitfinex","SOLUSD",1768189613519,0.65512833,142.79,142.76,8.69393471]
["bitfinex","SOLUSD",1768189614333,0.85512833,142.8,142.76,9.37712203]
["bitfinex","SOLUSD",1768189614630,0.65512833,142.79,142.76,7.6878597]
["bitfinex","SOLUSD",1768189614815,0.65512833,142.79,142.76,2.37244965]
["bitfinex","SOLUSD",1768189617328,0.65512833,142.79,142.76,9.37715773]
["bitfinex","SOLUSD",1768189618637,0.65512833,142.79,142.76,7.6878954]
["bitfinex","SOLUSD",1768189619732,0.65512833,142.79,142.76,9.37715773]
["bitfinex","SOLUSD",1768189620612,0.2,142.8,142.77,2.37244965]
["bitfinex","SOLUSD",1768189620816,0.65512833,142.82,142.79,0.68318732]
["bitfinex","SOLUSD",1768189621038,0.85512833,142.83,142.79,2.37244965]
["bitfinex","SOLUSD",1768189621426,0.85512833,142.83,142.79,9.37525164]
["bitfinex","SOLUSD",1768189621823,0.85512833,142.83,142.8,1.68926233]
["bitfinex","SOLUSD",1768189622040,0.85512833,142.83,142.8,2.37244965]
["bitfinex","SOLUSD",1768189622537,0.85512833,142.83,142.8,0.68318732]
["bitfinex","SOLUSD",1768189624022,0.85512833,142.83,142.8,7.68582332]
["bitfinex","SOLUSD",1768189625024,0.85512833,142.83,142.8,0.68318732]
["bitfinex","SOLUSD",1768189625650,0.85512833,142.83,142.8,7.685982]
["bitfinex","SOLUSD",1768189629048,0.2,142.83,142.82,0.67262145]
["bitfinex","SOLUSD",1768189629255,0.67128752,142.85,142.82,0.67262145]
["bitfinex","SOLUSD",1768189629842,0.87128752,142.86,142.82,0.67262145]
["bitfinex","SOLUSD",1768189630324,0.69393463,142.85,142.82,7.67422708]
["bitfinex","SOLUSD",1768189631844,0.69393463,142.84,142.79,0.68003906]
["bitfinex","SOLUSD",1768189632048,0.69393463,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768189632458,0.69393463,142.83,142.8,19.78274129]
["bitfinex","SOLUSD",1768189632636,0.69393463,142.83,142.8,7.00274129]
["bitfinex","SOLUSD",1768189633354,0.69393463,142.83,142.79,7.6831536]
["bitfinex","SOLUSD",1768189633540,0.69393463,142.83,142.79,20.4631536]
["bitfinex","SOLUSD",1768189633930,0.69393463,142.83,142.79,12.78]
["bitfinex","SOLUSD",1768189635159,0.69393463,142.83,142.78,7.68363744]
["bitfinex","SOLUSD",1768189636146,0.69393463,142.82,142.78,7.00359838]
["bitfinex","SOLUSD",1768189637349,0.69393463,142.81,142.77,19.78409477]
["bitfinex","SOLUSD",1768189637658,0.69393463,142.8,142.77,19.78409477]
["bitfinex","SOLUSD",1768189638254,0.69393463,142.8,142.77,20.46413383]
["bitfinex","SOLUSD",1768189641455,1.68926233,142.82,142.77,20.46413383]
["bitfinex","SOLUSD",1768189641665,0.69393463,142.81,142.77,20.46413383]
["bitfinex","SOLUSD",1768189642669,0.69393463,142.81,142.78,0.68003906]
["bitfinex","SOLUSD",1768189643064,0.69393463,142.8,142.76,7.68446856]
["bitfinex","SOLUSD",1768189643366,0.69393463,142.8,142.76,20.46446856]
["bitfinex","SOLUSD",1768189643865,0.69393463,142.79,142.76,13.46003906]
["bitfinex","SOLUSD",1768189644177,0.69393463,142.79,142.76,12.78]
["bitfinex","SOLUSD",1768189644358,0.69393463,142.79,142.76,13.46003906]
["bitfinex","SOLUSD",1768189644562,0.69393463,142.79,142.76,20.46477046]
["bitfinex","SOLUSD",1768189644966,0.69393463,142.81,142.77,0.68003906]
["bitfinex","SOLUSD",1768189645477,0.69393463,142.81,142.77,13.46003906]
["bitfinex","SOLUSD",1768189646773,0.69393463,142.81,142.77,20.46396891]
["bitfinex","SOLUSD",1768189647070,2.38319696,142.81,142.77,21.56304891]
["bitfinex","SOLUSD",1768189647572,0.69393463,142.81,142.77,21.56304891]
["bitfinex","SOLUSD",1768189648870,0.69393463,142.81,142.77,8.78304891]
["bitfinex","SOLUSD",1768189649067,0.69393463,142.81,142.77,21.56304891]
["bitfinex","SOLUSD",1768189650071,0.69393463,142.81,142.78,0.68003906]
["bitfinex","SOLUSD",1768189651575,2.38319696,142.81,142.78,0.68003906]
["bitfinex","SOLUSD",1768189652780,0.69393463,142.79,142.77,1.09908]
["bitfinex","SOLUSD",1768189652956,2.38319696,142.79,142.77,1.09908]
["bitfinex","SOLUSD",1768189655183,0.66983762,142.79,142.77,1.09908]
["bitfinex","SOLUSD",1768189655480,2.35909995,142.79,142.77,1.09908]
["bitfinex","SOLUSD",1768189656287,0.56512924,142.76,142.73,0.71131547]
["bitfinex","SOLUSD",1768189656487,1.68926233,142.77,142.73,0.71131547]
["bitfinex","SOLUSD",1768189656691,1.68926233,142.76,142.73,0.71131547]
["bitfinex","SOLUSD",1768189657781,1.68926233,142.77,142.73,0.71131547]
["bitfinex","SOLUSD",1768189658695,0.53983763,142.78,142.73,0.71131547]
["bitfinex","SOLUSD",1768189658867,1.68926233,142.77,142.73,0.71131547]
["bitfinex","SOLUSD",1768189659491,2.22909996,142.78,142.74,0.71131547]
["bitfinex","SOLUSD",1768189661188,1.68926233,142.77,142.74,0.71131547]
["bitfinex","SOLUSD",1768189662478,1.65926234,142.77,142.74,0.71131547]
["bitfinex","SOLUSD",1768189665360,2.64098293,142.77,142.74,0.71131547]
["bitfinex","SOLUSD",1768189666184,3.31082055,142.76,142.69,82.34118069]
["bitfinex","SOLUSD",1768189666398,0.66983762,142.71,142.65,62.28000004]
["bitfinex","SOLUSD",1768189666564,2.64098293,142.7,142.67,0.71131547]
["bitfinex","SOLUSD",1768189666770,2.64098293,142.69,142.66,0.71131547]
["bitfinex","SOLUSD",1768189667168,2.64098293,142.69,142.67,0.71131547]
["bitfinex","SOLUSD",1768189667377,2.64098293,142.7,142.67,0.71131547]
["bitfinex","SOLUSD",1768189668382,2.61098294,142.7,142.67,0.71131547]
["bitfinex","SOLUSD",1768189668993,2.64098293,142.69,142.67,0.71131547]
["bitfinex","SOLUSD",1768189669799,2.64098293,142.68,142.65,13.59131547]
["bitfinex","SOLUSD",1768189669976,2.64098293,142.68,142.66,0.71131547]
["bitfinex","SOLUSD",1768189670384,2.64098293,142.69,142.66,0.71131547]
["bitfinex","SOLUSD",1768189671390,3.31082055,142.69,142.65,0.81131547]
["bitfinex","SOLUSD",1768189671599,2.64098293,142.68,142.65,0.81131547]
["bitfinex","SOLUSD",1768189671799,2.64098293,142.68,142.65,7.82137401]
["bitfinex","SOLUSD",1768189672003,0.64505018,142.65,142.62,0.1]
["bitfinex","SOLUSD",1768189672293,0.61008366,142.65,142.62,0.81131547]
["bitfinex","SOLUSD",1768189672490,7.29339179,142.68,142.63,0.71131547]
["bitfinex","SOLUSD",1768189672685,2.64098293,142.67,142.63,0.71131547]
["bitfinex","SOLUSD",1768189673278,2.64098293,142.69,142.63,0.71131547]
["bitfinex","SOLUSD",1768189673589,2.64098293,142.69,142.64,0.71131547]
["bitfinex","SOLUSD",1768189674102,3.25116841,142.69,142.64,0.71131547]
["bitfinex","SOLUSD",1768189674305,2.64098293,142.69,142.64,0.71131547]
["bitfinex","SOLUSD",1768189675402,3.25116841,142.69,142.65,0.71131547]
["bitfinex","SOLUSD",1768189676705,0.61018548,142.69,142.66,0.71131547]
["bitfinex","SOLUSD",1768189677086,7.67761751,142.7,142.66,0.71131547]
["bitfinex","SOLUSD",1768189677389,10.31860044,142.7,142.66,0.71131547]
["bitfinex","SOLUSD",1768189677700,7.00777989,142.7,142.66,0.71131547]
["bitfinex","SOLUSD",1768189677894,3.59514369,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189678403,0.95416076,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189678589,3.59514369,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189678792,0.95416076,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189679104,3.59514369,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189679984,12.78,142.73,142.68,0.71131547]
["bitfinex","SOLUSD",1768189679985,20.45618244,142.73,142.68,0.71131547]
["bitfinex","SOLUSD",1768189680190,10.31716537,142.73,142.68,0.71131547]
["bitfinex","SOLUSD",1768189680387,0.66983762,142.74,142.69,0.71131547]
["bitfinex","SOLUSD",1768189680590,3.31082055,142.74,142.69,0.71131547]
["bitfinex","SOLUSD",1768189680797,2.64098293,142.73,142.69,0.71131547]
["bitfinex","SOLUSD",1768189681203,2.64098293,142.73,142.67,71.83014416]
["bitfinex","SOLUSD",1768189681204,0.66865644,142.7,142.67,62.18000004]
["bitfinex","SOLUSD",1768189681401,3.31082055,142.7,142.66,0.71131547]
["bitfinex","SOLUSD",1768189681605,3.31082055,142.71,142.67,0.71131547]
["bitfinex","SOLUSD",1768189682302,0.66983762,142.72,142.68,0.71131547]
["bitfinex","SOLUSD",1768189682993,3.31082055,142.72,142.68,0.71131547]
["bitfinex","SOLUSD",1768189684520,3.31082055,142.72,142.68,7.72000122]
["bitfinex","SOLUSD",1768189684724,0.66983762,142.72,142.68,7.72000122]
["bitfinex","SOLUSD",1768189684894,0.66983762,142.72,142.69,0.68923046]
["bitfinex","SOLUSD",1768189687007,3.31082055,142.72,142.69,0.68923046]
["bitfinex","SOLUSD",1768189687596,3.34401519,142.71,142.67,0.68923046]
["bitfinex","SOLUSD",1768189688412,0.57732278,142.7,142.67,0.68923046]
["bitfinex","SOLUSD",1768189690195,0.97555686,142.71,142.67,0.68923046]
["bitfinex","SOLUSD",1768189692214,0.69123372,142.71,142.68,0.67262203]
["bitfinex","SOLUSD",1768189695103,3.33221665,142.72,142.68,0.67262203]
["bitfinex","SOLUSD",1768189695720,3.33221665,142.74,142.69,0.67262203]
["bitfinex","SOLUSD",1768189696126,0.58900334,142.73,142.69,0.67262203]
["bitfinex","SOLUSD",1768189696816,3.22998627,142.73,142.69,0.67262203]
["bitfinex","SOLUSD",1768189697126,0.69021141,142.72,142.69,0.67262203]
["bitfinex","SOLUSD",1768189697521,3.33221665,142.73,142.69,0.67262203]
["bitfinex","SOLUSD",1768189697819,0.69123372,142.73,142.69,0.67262203]
["bitfinex","SOLUSD",1768189698530,0.58900334,142.72,142.69,7.68077766]
["bitfinex","SOLUSD",1768189698730,0.58900334,142.72,142.69,7.00815563]
["bitfinex","SOLUSD",1768189699737,0.58900334,142.72,142.67,72.50246705]
["bitfinex","SOLUSD",1768189700630,0.58900334,142.72,142.68,23.188936]
["bitfinex","SOLUSD",1768189704331,0.58900334,142.72,142.68,23.86155803]
["bitfinex","SOLUSD",1768189704537,0.58900334,142.72,142.69,0.67262203]
["bitfinex","SOLUSD",1768189708641,0.58900334,142.72,142.66,92.50304035]
["bitfinex","SOLUSD",1768189708642,0.69123372,142.69,142.66,12.8]
["bitfinex","SOLUSD",1768189708836,2.64098293,142.7,142.66,12.8]
["bitfinex","SOLUSD",1768189708837,3.23221665,142.7,142.66,0.67262203]
["bitfinex","SOLUSD",1768189709024,3.51653979,142.71,142.67,0.67262203]
["bitfinex","SOLUSD",1768189709225,0.87555686,142.71,142.67,0.67262203]
["bitfinex","SOLUSD",1768189709630,0.59123372,142.72,142.68,0.67262203]
["bitfinex","SOLUSD",1768189709832,0.87555686,142.72,142.68,0.67262203]
["bitfinex","SOLUSD",1768189710038,0.59123372,142.72,142.68,7.68121846]
["bitfinex","SOLUSD",1768189710522,0.099,142.71,142.66,23.12321256]
["bitfinex","SOLUSD",1768189710723,0.58631138,142.7,142.66,20.48222963]
["bitfinex","SOLUSD",1768189711227,0.59123372,142.71,142.67,0.67262203]
["bitfinex","SOLUSD",1768189711756,2.92530607,142.72,142.67,0.67262203]
["bitfinex","SOLUSD",1768189711930,0.28432314,142.72,142.67,0.67262203]
["bitfinex","SOLUSD",1768189712115,3.02430607,142.72,142.67,0.67262203]
["bitfinex","SOLUSD",1768189712843,0.38332314,142.72,142.68,0.67262203]
["bitfinex","SOLUSD",1768189713043,3.02430607,142.72,142.68,0.67262203]
["bitfinex","SOLUSD",1768189713950,2.73998293,142.73,142.68,0.67262203]
["bitfinex","SOLUSD",1768189714243,0.58631138,142.72,142.68,0.70804042]
["bitfinex","SOLUSD",1768189714747,3.23221665,142.73,142.68,0.70804042]
["bitfinex","SOLUSD",1768189715518,2.64098293,142.72,142.69,0.70804042]
["bitfinex","SOLUSD",1768189715722,7.59550632,142.77,142.71,0.70804042]
["bitfinex","SOLUSD",1768189716023,7.59550632,142.77,142.71,2.64098293]
["bitfinex","SOLUSD",1768189716024,3.23221665,142.77,142.71,2.64098293]
["bitfinex","SOLUSD",1768189716843,0.58780722,142.75,142.7,2.64098293]
["bitfinex","SOLUSD",1768189717525,0.58780722,142.75,142.7,9.64833097]
["bitfinex","SOLUSD",1768189717944,0.58780722,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189718148,10.32211509,142.76,142.71,0.70804042]
["bitfinex","SOLUSD",1768189718956,10.32211509,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189719260,0.1644149,142.75,142.72,0.70804042]
["bitfinex","SOLUSD",1768189722947,10.32211509,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189723151,7.68113216,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189723356,10.32211509,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189723856,0.81841435,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189724051,7.823344,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189724654,0.81841435,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189725044,0.14216157,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189725239,0.30657647,142.76,142.72,0.70804042]
["bitfinex","SOLUSD",1768189725433,0.6711344,142.75,142.72,0.70804042]
["bitfinex","SOLUSD",1768189725850,0.6711344,142.75,142.7,2.64098293]
["bitfinex","SOLUSD",1768189725851,0.81329597,142.75,142.7,3.34902335]
["bitfinex","SOLUSD",1768189726064,0.16948209,142.74,142.7,0.70804042]
["bitfinex","SOLUSD",1768189726265,0.31164366,142.74,142.7,0.70804042]
["bitfinex","SOLUSD",1768189727135,3.45939728,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189727456,2.50913356,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189727640,0.96057592,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189729562,9.65667073,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189729741,0.6711344,142.73,142.69,0.70804042]
["bitfinex","SOLUSD",1768189730146,0.6711344,142.73,142.7,0.70804042]
["bitfinex","SOLUSD",1768189730736,7.68211909,142.74,142.7,0.70804042]
["bitfinex","SOLUSD",1768189731367,9.3728383,142.74,142.7,0.70804042]
["bitfinex","SOLUSD",1768189732869,7.45514204,142.73,142.69,0.70804042]
["bitfinex","SOLUSD",1768189733160,0.6711344,142.72,142.69,0.70804042]
["bitfinex","SOLUSD",1768189735459,0.6711344,142.72,142.68,0.70804042]
["bitfinex","SOLUSD",1768189735641,0.16948209,142.71,142.68,0.70804042]
["bitfinex","SOLUSD",1768189735841,0.16948209,142.71,142.67,7.71704874]
["bitfinex","SOLUSD",1768189736662,0.16948209,142.71,142.68,0.70804042]
["bitfinex","SOLUSD",1768189738066,9.37374015,142.72,142.68,0.70804042]
["bitfinex","SOLUSD",1768189738372,0.96057592,142.73,142.69,0.70804042]
["bitfinex","SOLUSD",1768189738670,0.28432314,142.73,142.7,0.70804042]
["bitfinex","SOLUSD",1768189740072,0.95545754,142.73,142.7,0.70804042]
["bitfinex","SOLUSD",1768189740454,7.96171318,142.73,142.7,0.70804042]
["bitfinex","SOLUSD",1768189740649,18.18714537,142.77,142.71,0.70804042]
["bitfinex","SOLUSD",1768189740855,7.00486553,142.76,142.72,0.64804042]
["bitfinex","SOLUSD",1768189741049,7.22868043,142.76,142.72,0.64804042]
["bitfinex","SOLUSD",1768189741542,0.95605154,142.75,142.72,0.64804042]
["bitfinex","SOLUSD",1768189742355,7.9613408,142.75,142.72,0.64804042]
["bitfinex","SOLUSD",1768189742857,7.9613408,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189744270,7.9613408,142.75,142.71,7.71517624]
["bitfinex","SOLUSD",1768189744271,0.95605154,142.75,142.71,7.71517624]
["bitfinex","SOLUSD",1768189744458,0.95605154,142.75,142.71,0.70804042]
["bitfinex","SOLUSD",1768189745773,0.95605154,142.75,142.71,2.39875963]
["bitfinex","SOLUSD",1768189751970,0.6717284,142.75,142.72,0.6798244]
["bitfinex","SOLUSD",1768189752280,0.6717284,142.75,142.72,0.6198244]
["bitfinex","SOLUSD",1768189752468,0.93881189,142.77,142.72,1.69071921]
["bitfinex","SOLUSD",1768189752673,7.94314037,142.77,142.72,1.69071921]
["bitfinex","SOLUSD",1768189753279,0.30476129,142.76,142.72,1.69071921]
["bitfinex","SOLUSD",1768189753480,0.30476129,142.76,142.71,7.0071139]
["bitfinex","SOLUSD",1768189753683,0.30476129,142.76,142.71,8.69783311]
["bitfinex","SOLUSD",1768189754170,0.30476129,142.76,142.72,0.6798244]
["bitfinex","SOLUSD",1768189754791,0.30476129,142.76,142.72,0.6198244]
["bitfinex","SOLUSD",1768189755906,0.30476129,142.76,142.72,2.31054361]
["bitfinex","SOLUSD",1768189756377,0.30476129,142.76,142.72,1.69071921]
["bitfinex","SOLUSD",1768189756577,7.94314037,142.77,142.72,8.6973494]
["bitfinex","SOLUSD",1768189756771,7.94314037,142.77,142.74,0.6798244]
["bitfinex","SOLUSD",1768189756966,7.94314037,142.77,142.74,0.6198244]
["bitfinex","SOLUSD",1768189757189,7.94314037,142.77,142.74,0.5598244]
["bitfinex","SOLUSD",1768189757382,0.65448875,142.78,142.74,1.69071921]
["bitfinex","SOLUSD",1768189757590,0.65277347,142.76,142.72,1.69071921]
["bitfinex","SOLUSD",1768189759191,7.65761492,142.76,142.72,2.37054361]
["bitfinex","SOLUSD",1768189760492,0.65448875,142.8,142.75,1.81406763]
["bitfinex","SOLUSD",1768189760679,0.65448875,142.8,142.76,1.69071921]
["bitfinex","SOLUSD",1768189760872,0.65448875,142.8,142.75,1.81406763]
["bitfinex","SOLUSD",1768189761789,0.65448875,142.8,142.75,0.12334842]
["bitfinex","SOLUSD",1768189762087,0.65448875,142.8,142.75,8.8192983]
["bitfinex","SOLUSD",1768189762780,0.65448875,142.8,142.76,1.69071921]
["bitfinex","SOLUSD",1768189765999,0.65448875,142.79,142.76,1.69071921]
["bitfinex","SOLUSD",1768189768798,0.65448875,142.79,142.76,1.63071921]
["bitfinex","SOLUSD",1768189772887,0.65448875,142.79,142.75,1.69071921]
["bitfinex","SOLUSD",1768189772888,0.65448875,142.78,142.75,1.69071921]
["bitfinex","SOLUSD",1768189777904,0.65448875,142.78,142.76,1.69071921]
["bitfinex","SOLUSD",1768189779913,0.65448875,142.78,142.75,0.66619989]
["bitfinex","SOLUSD",1768189780099,0.65448875,142.78,142.75,2.3569191]
["bitfinex","SOLUSD",1768189782395,0.65448875,142.78,142.75,1.69071921]
["bitfinex","SOLUSD",1768189784895,0.65448875,142.78,142.74,20.45190472]
["bitfinex","SOLUSD",1768189785095,0.65448875,142.78,142.75,1.69071921]
["bitfinex","SOLUSD",1768189786623,0.67740701,142.77,142.72,0.66619989]
["bitfinex","SOLUSD",1768189786804,0.67740701,142.77,142.73,1.69071921]
["bitfinex","SOLUSD",1768189787190,0.67740701,142.77,142.72,19.78643634]
["bitfinex","SOLUSD",1768189787520,0.81956858,142.77,142.72,2.64080375]
["bitfinex","SOLUSD",1768189788020,0.67740701,142.77,142.72,2.64080375]
["bitfinex","SOLUSD",1768189788600,0.67740701,142.76,142.72,2.64080375]
["bitfinex","SOLUSD",1768189789715,0.67740701,142.76,142.73,2.64080375]
["bitfinex","SOLUSD",1768189789917,0.67740701,142.79,142.75,3.30700364]
["bitfinex","SOLUSD",1768189790122,0.67740701,142.79,142.77,2.64080375]
["bitfinex","SOLUSD",1768189790307,0.67740701,142.79,142.76,3.30700364]
["bitfinex","SOLUSD",1768189790896,0.67740701,142.79,142.76,0.66619989]
["bitfinex","SOLUSD",1768189791097,0.67740701,142.79,142.77,2.64080375]
["bitfinex","SOLUSD",1768189797518,0.67740701,142.79,142.76,0.66619989]
["bitfinex","SOLUSD",1768189797723,0.67740701,142.79,142.76,3.30700364]
["bitfinex","SOLUSD",1768189800331,0.67740701,142.79,142.77,2.64080375]
["bitfinex","SOLUSD",1768189800825,20.7437196,142.82,142.78,3.30700364]
["bitfinex","SOLUSD",1768189801027,0.87740701,142.84,142.81,3.30700364]
["bitfinex","SOLUSD",1768189801226,0.87740701,142.84,142.81,2.64080375]
["bitfinex","SOLUSD",1768189801432,0.87740701,142.84,142.8,13.44619989]
["bitfinex","SOLUSD",1768189801635,0.87740701,142.84,142.8,16.08700364]
["bitfinex","SOLUSD",1768189801812,0.87740701,142.84,142.81,2.64080375]
["bitfinex","SOLUSD",1768189804934,0.87740701,142.84,142.8,20.44882211]
["bitfinex","SOLUSD",1768189805132,0.87740701,142.84,142.81,2.61441853]
["bitfinex","SOLUSD",1768189805337,0.71303874,142.82,142.77,0.70735845]
["bitfinex","SOLUSD",1768189805628,0.71303874,142.82,142.78,2.64080375]
["bitfinex","SOLUSD",1768189806229,0.71303874,142.82,142.77,7.71143976]
["bitfinex","SOLUSD",1768189806421,0.71303874,142.82,142.78,2.64080375]
["bitfinex","SOLUSD",1768189807115,0.71303874,142.81,142.78,2.64080375]
["bitfinex","SOLUSD",1768189807317,0.71303874,142.8,142.76,15.42080375]
["bitfinex","SOLUSD",1768189808129,0.71303874,142.82,142.78,3.3481622]
["bitfinex","SOLUSD",1768189808338,0.71303874,142.82,142.8,2.64080375]
["bitfinex","SOLUSD",1768189808536,0.71303874,142.82,142.8,2.58080375]
["bitfinex","SOLUSD",1768189808733,0.91303874,142.86,142.82,0.70735845]
["bitfinex","SOLUSD",1768189808923,0.91303874,142.86,142.84,2.64080375]
["bitfinex","SOLUSD",1768189808924,0.2,142.86,142.84,2.64080375]
["bitfinex","SOLUSD",1768189809124,0.2,142.86,142.83,3.3481622]
["bitfinex","SOLUSD",1768189810010,0.2,142.86,142.83,10.34922784]
["bitfinex","SOLUSD",1768189810212,0.91609213,142.86,142.83,10.34922784]
["bitfinex","SOLUSD",1768189811617,0.91609213,142.86,142.83,7.00106564]
["bitfinex","SOLUSD",1768189812023,0.91609213,142.86,142.83,7.70750981]
["bitfinex","SOLUSD",1768189812839,0.71609213,142.85,142.82,10.34905315]
["bitfinex","SOLUSD",1768189814035,0.71609213,142.85,142.83,2.64080375]
["bitfinex","SOLUSD",1768189814344,0.71609213,142.85,142.81,0.70644417]
["bitfinex","SOLUSD",1768189814528,0.71609213,142.85,142.82,2.64080375]
["bitfinex","SOLUSD",1768189815838,0.71609213,142.85,142.83,2.64080375]
["bitfinex","SOLUSD",1768189816145,0.2,142.86,142.84,2.64080375]
["bitfinex","SOLUSD",1768189816535,0.91609213,142.86,142.83,10.34835022]
["bitfinex","SOLUSD",1768189817337,0.2,142.86,142.84,7.00080593]
["bitfinex","SOLUSD",1768189817539,0.91609213,142.87,142.83,19.7810034]
["bitfinex","SOLUSD",1768189817743,0.91609213,142.87,142.82,15.42080375]
["bitfinex","SOLUSD",1768189817744,0.71609213,142.86,142.82,15.42080375]
["bitfinex","SOLUSD",1768189818043,0.71609213,142.86,142.81,7.70837066]
["bitfinex","SOLUSD",1768189818243,0.71609213,142.85,142.81,3.34724792]
["bitfinex","SOLUSD",1768189818443,0.71609213,142.84,142.81,3.34724792]
["bitfinex","SOLUSD",1768189818820,0.71609213,142.84,142.81,0.70644417]
["bitfinex","SOLUSD",1768189819025,0.71609213,142.84,142.81,3.34724792]
["bitfinex","SOLUSD",1768189819832,0.71609213,142.84,142.81,2.64080375]
["bitfinex","SOLUSD",1768189820941,0.71609213,142.84,142.8,7.00261096]
["bitfinex","SOLUSD",1768189821237,0.71609213,142.84,142.8,9.64341471]
["bitfinex","SOLUSD",1768189821540,0.71609213,142.83,142.79,2.64080375]
["bitfinex","SOLUSD",1768189822724,0.71609213,142.83,142.79,9.64401844]
["bitfinex","SOLUSD",1768189822929,0.71609213,142.83,142.8,10.34969327]
["bitfinex","SOLUSD",1768189823126,0.71609213,142.85,142.81,2.64080375]
["bitfinex","SOLUSD",1768189823325,0.71609213,142.85,142.81,9.64310197]
["bitfinex","SOLUSD",1768189823844,0.71609213,142.85,142.81,10.34954614]
["bitfinex","SOLUSD",1768189824369,0.71609213,142.85,142.82,3.34724792]
["bitfinex","SOLUSD",1768189824927,0.71609213,142.85,142.82,0.70644417]
["bitfinex","SOLUSD",1768189825148,0.71609213,142.85,142.82,3.34724792]
["bitfinex","SOLUSD",1768189825850,0.71609213,142.85,142.82,2.64080375]
["bitfinex","SOLUSD",1768189827047,0.71609213,142.85,142.82,10.34898781]
["bitfinex","SOLUSD",1768189827554,0.71609213,142.86,142.82,10.34898781]
["bitfinex","SOLUSD",1768189831747,0.71609213,142.84,142.8,77.60080379]
["bitfinex","SOLUSD",1768189832137,0.71609213,142.84,142.8,75.66644421]
["bitfinex","SOLUSD",1768189832337,0.71609213,142.84,142.8,85.30986129]
["bitfinex","SOLUSD",1768189833448,0.71609213,142.84,142.8,72.52986129]
["bitfinex","SOLUSD",1768189835361,0.71609213,142.84,142.81,2.64080375]
["bitfinex","SOLUSD",1768189835542,0.71609213,142.84,142.8,72.52986129]
["bitfinex","SOLUSD",1768189836664,0.71609213,142.84,142.8,2.64080375]
["bitfinex","SOLUSD",1768189837764,0.68212697,142.85,142.81,0.67754035]
["bitfinex","SOLUSD",1768189837951,0.68212697,142.85,142.82,2.64080375]
["bitfinex","SOLUSD",1768189838342,0.68212697,142.85,142.81,3.3183441]
["bitfinex","SOLUSD",1768189839669,0.68212697,142.85,142.82,2.64080375]
["bitfinex","SOLUSD",1768189840478,0.68212697,142.85,142.83,2.64080375]
["bitfinex","SOLUSD",1768189841076,0.68212697,142.85,142.82,2.64080375]
["bitfinex","SOLUSD",1768189842768,7.19939148,142.87,142.83,10.31967435]
["bitfinex","SOLUSD",1768189842769,0.68212697,142.86,142.83,10.31967435]
["bitfinex","SOLUSD",1768189843476,0.68212697,142.86,142.83,2.64080375]
["bitfinex","SOLUSD",1768189849571,0.68212697,142.86,142.83,1.68779538]
["bitfinex","SOLUSD",1768189849755,0.2,142.87,142.84,2.36533573]
["bitfinex","SOLUSD",1768189850161,0.2,142.87,142.85,1.68779538]
["bitfinex","SOLUSD",1768189851359,0.2,142.87,142.84,7.67824358]
["bitfinex","SOLUSD",1768189851574,0.2,142.87,142.85,1.68779538]
["bitfinex","SOLUSD",1768189851961,0.88212697,142.88,142.85,1.68779538]
["bitfinex","SOLUSD",1768189853974,0.68212697,142.87,142.84,0.67754035]
["bitfinex","SOLUSD",1768189854163,0.68212697,142.87,142.82,82.6392199]
["bitfinex","SOLUSD",1768189854390,0.68212697,142.87,142.83,1.68779538]
["bitfinex","SOLUSD",1768189854762,0.68212697,142.87,142.84,1.68779538]
["bitfinex","SOLUSD",1768189856078,7.68155463,142.87,142.84,1.68779538]
["bitfinex","SOLUSD",1768189856280,0.68212697,142.86,142.84,1.68779538]
["bitfinex","SOLUSD",1768189857678,0.68212697,142.87,142.84,1.68779538]
["bitfinex","SOLUSD",1768189857874,0.68212697,142.87,142.84,2.36533573]
["bitfinex","SOLUSD",1768189858180,0.88212697,142.88,142.84,9.36603932]
["bitfinex","SOLUSD",1768189859382,0.88212697,142.88,142.85,1.68779538]
["bitfinex","SOLUSD",1768189859769,0.88212697,142.88,142.85,2.36533573]
["bitfinex","SOLUSD",1768189860256,0.88212697,142.88,142.86,1.68779538]
["bitfinex","SOLUSD",1768189860692,0.2,142.88,142.86,2.36533573]
["bitfinex","SOLUSD",1768189860860,0.2,142.9,142.88,0.67754035]
["bitfinex","SOLUSD",1768189861194,0.88212697,142.91,142.89,1.68779538]
["bitfinex","SOLUSD",1768189861359,0.68212697,142.9,142.89,1.68779538]
["bitfinex","SOLUSD",1768189861560,0.88212697,142.93,142.89,2.36533573]
["bitfinex","SOLUSD",1768189861782,0.88212697,142.93,142.89,13.45754035]
["bitfinex","SOLUSD",1768189861961,0.68212697,142.91,142.87,1.68779538]
["bitfinex","SOLUSD",1768189862283,0.68212697,142.89,142.86,1.68779538]
["bitfinex","SOLUSD",1768189863368,0.68212697,142.89,142.86,8.68763277]
["bitfinex","SOLUSD",1768189863683,6.99757728,142.91,142.86,8.68763277]
["bitfinex","SOLUSD",1768189863684,0.68212697,142.91,142.88,1.68779538]
["bitfinex","SOLUSD",1768189864362,0.68212697,142.91,142.89,1.68779538]
["bitfinex","SOLUSD",1768189864762,0.68212697,142.91,142.89,1.63221115]
["bitfinex","SOLUSD",1768189865468,0.68212697,142.91,142.88,8.68645087]
["bitfinex","SOLUSD",1768189866166,0.68212697,142.91,142.88,6.99865549]
["bitfinex","SOLUSD",1768189866374,0.68212697,142.91,142.88,8.68645087]
["bitfinex","SOLUSD",1768189867184,0.68212697,142.91,142.88,1.68779538]
["bitfinex","SOLUSD",1768189867791,0.68212697,142.91,142.88,8.68658]
["bitfinex","SOLUSD",1768189869693,0.68212697,142.91,142.88,6.99878462]
["bitfinex","SOLUSD",1768189869893,0.68212697,142.91,142.88,8.68658]
["bitfinex","SOLUSD",1768189871177,8.88436059,142.93,142.88,0.66065401]
["bitfinex","SOLUSD",1768189871178,0.66288224,142.92,142.88,0.66065401]
["bitfinex","SOLUSD",1768189871483,0.66288224,142.91,142.87,15.12844939]
["bitfinex","SOLUSD",1768189871793,0.66288224,142.91,142.86,1.68779538]
["bitfinex","SOLUSD",1768189872099,0.28432314,142.92,142.86,1.68779538]
["bitfinex","SOLUSD",1768189872100,0.66288224,142.9,142.86,1.68779538]
["bitfinex","SOLUSD",1768189872590,0.66288224,142.89,142.86,1.68779538]
["bitfinex","SOLUSD",1768189872789,0.66288224,142.89,142.84,1.68779538]
["bitfinex","SOLUSD",1768189872790,0.66288224,142.87,142.84,1.68779538]
["bitfinex","SOLUSD",1768189872991,0.63288225,142.87,142.84,1.68779538]
["bitfinex","SOLUSD",1768189873167,0.28432314,142.9,142.85,1.68779538]
["bitfinex","SOLUSD",1768189873374,0.28432314,142.9,142.86,1.68779538]
["bitfinex","SOLUSD",1768189874397,0.66288224,142.89,142.86,1.68779538]
["bitfinex","SOLUSD",1768189874690,7.28222376,142.9,142.86,1.68779538]
["bitfinex","SOLUSD",1768189874880,7.28222376,142.9,142.85,1.68779538]
["bitfinex","SOLUSD",1768189876925,0.66288224,142.89,142.85,8.68811817]
["bitfinex","SOLUSD",1768189879698,0.66288224,142.89,142.84,7.66148658]
["bitfinex","SOLUSD",1768189880002,0.66288224,142.88,142.84,1.68779538]
["bitfinex","SOLUSD",1768189881306,0.66288224,142.88,142.84,2.34844939]
["bitfinex","SOLUSD",1768189881608,13.44288224,142.89,142.86,0.66065401]
["bitfinex","SOLUSD",1768189881785,13.44288224,142.89,142.86,2.34844939]
["bitfinex","SOLUSD",1768189881981,0.66288224,142.88,142.85,0.66065401]
["bitfinex","SOLUSD",1768189882180,0.66288224,142.88,142.86,1.68779538]
["bitfinex","SOLUSD",1768189882383,0.66288224,142.92,142.87,0.66065401]
["bitfinex","SOLUSD",1768189882583,0.80504381,142.91,142.87,0.66065401]
["bitfinex","SOLUSD",1768189882799,0.94720538,142.91,142.87,2.34844939]
["bitfinex","SOLUSD",1768189883202,0.66288224,142.9,142.87,2.34844939]
["bitfinex","SOLUSD",1768189883401,0.66288224,142.9,142.86,2.34844939]
["bitfinex","SOLUSD",1768189884016,0.66288224,142.9,142.87,1.68779538]
["bitfinex","SOLUSD",1768189884594,0.66288224,142.89,142.86,0.66065401]
["bitfinex","SOLUSD",1768189884909,0.66288224,142.89,142.86,2.34844939]
["bitfinex","SOLUSD",1768189885107,0.66288224,142.88,142.84,1.68779538]
["bitfinex","SOLUSD",1768189885307,6.99794934,142.9,142.86,0.66065401]
["bitfinex","SOLUSD",1768189885308,0.94720538,142.9,142.86,0.66065401]
["bitfinex","SOLUSD",1768189885516,0.94720538,142.9,142.86,2.34844939]
["bitfinex","SOLUSD",1768189885698,0.66288224,142.89,142.86,1.68779538]
["bitfinex","SOLUSD",1768189886096,0.66288224,142.88,142.85,1.68779538]
["bitfinex","SOLUSD",1768189886615,0.66288224,142.88,142.84,2.34844939]
["bitfinex","SOLUSD",1768189886811,0.66288224,142.88,142.84,0.66065401]
["bitfinex","SOLUSD",1768189887111,0.66288224,142.88,142.85,1.68779538]
["bitfinex","SOLUSD",1768189888322,0.66288224,142.88,142.84,0.66065401]
["bitfinex","SOLUSD",1768189888620,0.66288224,142.88,142.84,2.34844939]
["bitfinex","SOLUSD",1768189889801,0.66288224,142.88,142.85,1.68779538]
["bitfinex","SOLUSD",1768189890514,0.66288224,142.88,142.85,2.34844939]
["bitfinex","SOLUSD",1768189891127,0.66288224,142.9,142.86,2.34844939]
["bitfinex","SOLUSD",1768189891303,0.66288224,142.89,142.85,8.68802488]
["bitfinex","SOLUSD",1768189891717,0.66288224,142.88,142.84,1.68779538]
["bitfinex","SOLUSD",1768189891898,0.66288224,142.88,142.84,2.34844939]
["bitfinex","SOLUSD",1768189893519,0.66288224,142.86,142.81,0.66065401]
["bitfinex","SOLUSD",1768189893725,0.66288224,142.86,142.83,2.34844939]
["bitfinex","SOLUSD",1768189894222,0.66288224,142.86,142.83,0.66065401]
["bitfinex","SOLUSD",1768189894522,0.66288224,142.86,142.83,2.34844939]
["bitfinex","SOLUSD",1768189894722,0.66288224,142.86,142.83,0.66065401]
["bitfinex","SOLUSD",1768189894923,0.66288224,142.86,142.83,2.34844939]
["bitfinex","SOLUSD",1768189895224,0.63288225,142.86,142.83,2.34844939]
["bitfinex","SOLUSD",1768189895619,0.63288225,142.86,142.83,1.68779538]
["bitfinex","SOLUSD",1768189896329,1.97211852,142.85,142.8,2.34476415]
["bitfinex","SOLUSD",1768189897213,0.70099615,142.84,142.8,2.34476415]
["bitfinex","SOLUSD",1768189897927,0.62709295,142.83,142.78,7.66063122]
["bitfinex","SOLUSD",1768189898136,0.62709295,142.83,142.79,2.34476415]
["bitfinex","SOLUSD",1768189898521,2.31488833,142.83,142.76,18.1682166]
["bitfinex","SOLUSD",1768189898722,0.70099615,142.83,142.79,2.34476415]
["bitfinex","SOLUSD",1768189899039,13.48099615,142.83,142.8,1.68779538]
["bitfinex","SOLUSD",1768189899226,13.45099616,142.83,142.8,1.68779538]
["bitfinex","SOLUSD",1768189899532,13.45099616,142.83,142.81,2.34476415]
["bitfinex","SOLUSD",1768189899533,12.78,142.83,142.81,2.34476415]
["bitfinex","SOLUSD",1768189899939,12.78,142.83,142.81,0.65696877]
["bitfinex","SOLUSD",1768189900937,12.78,142.83,142.8,8.69048887]
["bitfinex","SOLUSD",1768189901541,13.48099615,142.83,142.8,8.69048887]
["bitfinex","SOLUSD",1768189903033,13.48099615,142.83,142.8,7.00269349]
["bitfinex","SOLUSD",1768189903643,13.48099615,142.83,142.79,9.34790876]
["bitfinex","SOLUSD",1768189903845,0.59739296,142.86,142.82,2.34476415]
["bitfinex","SOLUSD",1768189905842,0.59739296,142.86,142.83,2.34476415]
["bitfinex","SOLUSD",1768189906148,0.8817161,142.87,142.83,0.65696877]
["bitfinex","SOLUSD",1768189906310,7.8812569,142.87,142.83,0.65696877]
["bitfinex","SOLUSD",1768189908822,7.8812569,142.87,142.83,2.34476415]
["bitfinex","SOLUSD",1768189909121,0.69996012,142.86,142.83,2.34476415]
["bitfinex","SOLUSD",1768189909421,0.69996012,142.86,142.83,3.29398609]
["bitfinex","SOLUSD",1768189909631,0.69996012,142.86,142.83,0.65696877]
["bitfinex","SOLUSD",1768189911152,0.70099615,142.88,142.83,10.2951852]
["bitfinex","SOLUSD",1768189911320,0.70099615,142.88,142.84,0.65696877]
["bitfinex","SOLUSD",1768189911741,0.70099615,142.88,142.83,10.2951852]
["bitfinex","SOLUSD",1768189912524,0.70099615,142.88,142.81,17.50571598]
["bitfinex","SOLUSD",1768189912525,0.59739296,142.87,142.82,2.63701732]
["bitfinex","SOLUSD",1768189912933,0.59739296,142.87,142.82,3.29398609]
["bitfinex","SOLUSD",1768189913130,0.59739296,142.87,142.82,10.29579873]
["bitfinex","SOLUSD",1768189913348,7.59684169,142.87,142.83,0.65696877]
["bitfinex","SOLUSD",1768189914036,0.69996012,142.86,142.82,3.29398609]
["bitfinex","SOLUSD",1768189916848,0.69996012,142.86,142.82,10.29577869]
["bitfinex","SOLUSD",1768189917929,0.69996012,142.86,142.83,2.63701732]
["bitfinex","SOLUSD",1768189918130,0.69996012,142.86,142.82,10.29577869]
["bitfinex","SOLUSD",1768189918330,0.69996012,142.86,142.83,3.29398609]
["bitfinex","SOLUSD",1768189918750,0.69996012,142.86,142.83,0.65696877]
["bitfinex","SOLUSD",1768189919150,0.70099615,142.88,142.84,0.65696877]
["bitfinex","SOLUSD",1768189919537,0.59739296,142.87,142.84,0.65696877]
["bitfinex","SOLUSD",1768189919739,0.59739296,142.87,142.83,3.29398609]
["bitfinex","SOLUSD",1768189920556,0.59739296,142.87,142.83,0.65696877]
["bitfinex","SOLUSD",1768189923153,0.69996012,142.86,142.82,0.65696877]
["bitfinex","SOLUSD",1768189924051,0.69996012,142.86,142.82,3.29398609]
["bitfinex","SOLUSD",1768189924366,0.69996012,142.86,142.83,0.6905617]
["bitfinex","SOLUSD",1768189924960,0.59131969,142.87,142.84,0.6905617]
["bitfinex","SOLUSD",1768189925736,0.59131969,142.87,142.83,10.32887322]
["bitfinex","SOLUSD",1768189928353,0.59131969,142.87,142.83,7.6918559]
["bitfinex","SOLUSD",1768189928552,0.59131969,142.87,142.83,10.32887322]
["bitfinex","SOLUSD",1768189929559,0.70713077,142.88,142.84,7.69139761]
["bitfinex","SOLUSD",1768189930555,0.70713077,142.88,142.85,0.66670628]
["bitfinex","SOLUSD",1768189931157,7.96380429,142.89,142.85,0.66670628]
["bitfinex","SOLUSD",1768189931353,10.60082161,142.89,142.85,0.66670628]
["bitfinex","SOLUSD",1768189931961,0.68035086,142.87,142.84,0.66670628]
["bitfinex","SOLUSD",1768189933769,0.68098875,142.88,142.84,0.66670628]
["bitfinex","SOLUSD",1768189934073,3.31800607,142.88,142.84,0.66670628]
["bitfinex","SOLUSD",1768189935166,0.68035086,142.86,142.82,0.66670628]
["bitfinex","SOLUSD",1768189935365,0.6178318,142.85,142.81,7.66870764]
["bitfinex","SOLUSD",1768189935546,0.6178318,142.85,142.82,0.66670628]
["bitfinex","SOLUSD",1768189937176,0.61845074,142.82,142.73,0.1]
["bitfinex","SOLUSD",1768189937347,0.28432314,142.78,142.73,0.1]
["bitfinex","SOLUSD",1768189937547,3.31800607,142.8,142.74,2.63701732]
["bitfinex","SOLUSD",1768189937768,3.31800607,142.8,142.74,7.00562716]
["bitfinex","SOLUSD",1768189937967,3.31800607,142.8,142.74,9.64264448]
["bitfinex","SOLUSD",1768189938173,0.68098875,142.8,142.75,9.64217794]
["bitfinex","SOLUSD",1768189938483,3.31800607,142.77,142.73,0.1]
["bitfinex","SOLUSD",1768189938683,0.68098875,142.77,142.73,0.1]
["bitfinex","SOLUSD",1768189938856,3.31800607,142.77,142.73,0.1]
["bitfinex","SOLUSD",1768189939266,3.31800607,142.76,142.73,0.1]
["bitfinex","SOLUSD",1768189941258,10.32287427,142.76,142.73,0.1]
["bitfinex","SOLUSD",1768189942060,3.31800607,142.76,142.73,0.1]
["bitfinex","SOLUSD",1768189942878,10.32244141,142.77,142.73,0.76670628]
["bitfinex","SOLUSD",1768189943274,0.68098875,142.77,142.73,0.76670628]
["bitfinex","SOLUSD",1768189943477,10.60598682,142.79,142.74,0.66670628]
["bitfinex","SOLUSD",1768189944492,3.31800607,142.78,142.74,0.66670628]
["bitfinex","SOLUSD",1768189944880,0.68098875,142.78,142.74,0.66670628]
["bitfinex","SOLUSD",1768189945178,3.31800607,142.78,142.74,0.66670628]
["bitfinex","SOLUSD",1768189948064,10.60598682,142.79,142.74,0.66670628]
["bitfinex","SOLUSD",1768189949393,0.68098875,142.78,142.74,0.66670628]
["bitfinex","SOLUSD",1768189949587,3.31800607,142.79,142.74,7.67215452]
["bitfinex","SOLUSD",1768189949791,0.68098875,142.79,142.75,0.66670628]
["bitfinex","SOLUSD",1768189953268,3.31800607,142.79,142.75,0.66670628]
["bitfinex","SOLUSD",1768189954186,10.32131865,142.79,142.75,0.66670628]
["bitfinex","SOLUSD",1768189961673,9.6403299,142.79,142.75,0.66670628]
["bitfinex","SOLUSD",1768189961973,0.67135386,142.79,142.76,0.6900612]
["bitfinex","SOLUSD",1768189964473,0.67135386,142.79,142.75,0.6900612]
["bitfinex","SOLUSD",1768189966787,2.63701732,142.8,142.76,0.6900612]
["bitfinex","SOLUSD",1768189967004,3.30837118,142.78,142.73,0.1]
["bitfinex","SOLUSD",1768189967301,3.30837118,142.77,142.73,0.7900612]
["bitfinex","SOLUSD",1768189967991,0.67135386,142.77,142.73,0.7900612]
["bitfinex","SOLUSD",1768189968997,3.30837118,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768189969310,2.36232823,142.74,142.7,0.6900612]
["bitfinex","SOLUSD",1768189971102,0.67135386,142.75,142.71,0.6900612]
["bitfinex","SOLUSD",1768189971289,17.79500465,142.77,142.71,2.38103557]
["bitfinex","SOLUSD",1768189971290,9.36665005,142.77,142.71,2.38103557]
["bitfinex","SOLUSD",1768189971490,7.67567568,142.77,142.72,0.6900612]
["bitfinex","SOLUSD",1768189971696,9.36665005,142.77,142.72,0.6900612]
["bitfinex","SOLUSD",1768189971903,0.67135386,142.76,142.72,0.6900612]
["bitfinex","SOLUSD",1768189974311,0.67135386,142.75,142.71,0.6900612]
["bitfinex","SOLUSD",1768189974603,0.67135386,142.74,142.71,0.6900612]
["bitfinex","SOLUSD",1768189976790,2.36232823,142.72,142.69,0.1]
["bitfinex","SOLUSD",1768189977206,0.67135386,142.72,142.69,0.1]
["bitfinex","SOLUSD",1768189977404,2.36232823,142.72,142.69,0.1]
["bitfinex","SOLUSD",1768189978210,0.67135386,142.71,142.69,0.1]
["bitfinex","SOLUSD",1768189978412,0.64135387,142.71,142.69,0.1]
["bitfinex","SOLUSD",1768189981213,2.36232823,142.7,142.67,0.1]
["bitfinex","SOLUSD",1768189981390,0.67135386,142.69,142.67,0.1]
["bitfinex","SOLUSD",1768189981706,2.36232823,142.69,142.67,0.1]
["bitfinex","SOLUSD",1768189982022,0.67135386,142.68,142.67,0.1]
["bitfinex","SOLUSD",1768189982214,1.69097437,142.69,142.67,0.1]
["bitfinex","SOLUSD",1768189982807,1.69097437,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189983014,2.36232823,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189984814,9.37113318,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189985323,2.36232823,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189985694,7.68006136,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189987524,7.99967619,142.7,142.66,0.82370961]
["bitfinex","SOLUSD",1768189987720,2.36846179,142.69,142.66,0.82370961]
["bitfinex","SOLUSD",1768189988020,2.3384618,142.69,142.66,0.82370961]
["bitfinex","SOLUSD",1768189988201,0.64748743,142.69,142.66,0.82370961]
["bitfinex","SOLUSD",1768189988404,0.64748743,142.69,142.66,0.1]
["bitfinex","SOLUSD",1768189989222,7.65584054,142.69,142.66,0.1]
["bitfinex","SOLUSD",1768189989428,9.34681491,142.69,142.66,0.1]
["bitfinex","SOLUSD",1768189989813,0.70464027,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189991324,7.71337867,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189992026,9.40435304,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768189992428,0.70464027,142.67,142.66,0.1]
["bitfinex","SOLUSD",1768189993423,0.70464027,142.76,142.67,0.69005573]
["bitfinex","SOLUSD",1768189993739,0.70464027,142.76,142.66,0.79005573]
["bitfinex","SOLUSD",1768189993740,0.70464027,142.7,142.66,0.79005573]
["bitfinex","SOLUSD",1768189995430,2.39561464,142.7,142.66,0.79005573]
["bitfinex","SOLUSD",1768189995928,0.70464027,142.7,142.66,0.79005573]
["bitfinex","SOLUSD",1768189997537,0.70464027,142.69,142.66,0.79005573]
["bitfinex","SOLUSD",1768189997730,0.70464027,142.69,142.66,0.1]
["bitfinex","SOLUSD",1768189997929,0.70464027,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768190000929,0.70464027,142.68,142.65,0.1]
["bitfinex","SOLUSD",1768190001135,0.70464027,142.66,142.65,0.1]
["bitfinex","SOLUSD",1768190002444,7.71431361,142.66,142.65,0.1]
["bitfinex","SOLUSD",1768190002625,0.70464027,142.66,142.65,0.1]
["bitfinex","SOLUSD",1768190003736,0.70464027,142.65,142.62,0.1]
["bitfinex","SOLUSD",1768190004732,0.28432314,142.66,142.63,0.69005573]
["bitfinex","SOLUSD",1768190005036,0.98896341,142.66,142.63,0.69005573]
["bitfinex","SOLUSD",1768190005232,0.70464027,142.65,142.62,0.79005573]
["bitfinex","SOLUSD",1768190011019,7.29402919,142.66,142.62,0.79005573]
["bitfinex","SOLUSD",1768190011215,0.70464027,142.67,142.64,0.69005573]
["bitfinex","SOLUSD",1768190011450,0.70464027,142.67,142.64,2.3810301]
["bitfinex","SOLUSD",1768190011943,0.70464027,142.67,142.63,2.3810301]
["bitfinex","SOLUSD",1768190012442,0.70464027,142.74,142.67,0.69005573]
["bitfinex","SOLUSD",1768190012626,0.70464027,142.72,142.68,1.69097437]
["bitfinex","SOLUSD",1768190012824,0.70464027,142.72,142.69,1.69097437]
["bitfinex","SOLUSD",1768190013022,0.70464027,142.72,142.69,2.3810301]
["bitfinex","SOLUSD",1768190013227,0.70464027,142.73,142.7,1.69097437]
["bitfinex","SOLUSD",1768190013542,0.70464027,142.72,142.7,1.69097437]
["bitfinex","SOLUSD",1768190014645,35.85429839,142.88,142.7,1.69097437]
["bitfinex","SOLUSD",1768190014646,0.6826878,142.77,142.72,0.66551745]
["bitfinex","SOLUSD",1768190014818,0.6826878,142.75,142.7,0.66551745]
["bitfinex","SOLUSD",1768190015018,0.6826878,142.74,142.7,2.35649182]
["bitfinex","SOLUSD",1768190015441,0.6826878,142.74,142.71,0.66551745]
["bitfinex","SOLUSD",1768190015844,0.82484937,142.73,142.69,1.69097437]
["bitfinex","SOLUSD",1768190016050,0.82484937,142.72,142.68,0.66551745]
["bitfinex","SOLUSD",1768190016341,0.82484937,142.72,142.69,1.69097437]
["bitfinex","SOLUSD",1768190018237,0.14216157,142.73,142.7,2.35649182]
["bitfinex","SOLUSD",1768190018541,0.28432314,142.73,142.7,2.35649182]
["bitfinex","SOLUSD",1768190018744,0.96701094,142.73,142.7,2.35649182]
["bitfinex","SOLUSD",1768190019046,7.97343747,142.73,142.7,2.35649182]
["bitfinex","SOLUSD",1768190019247,7.97343747,142.73,142.66,1.69097437]
["bitfinex","SOLUSD",1768190019248,7.97343747,142.73,142.69,2.35649182]
["bitfinex","SOLUSD",1768190019430,0.6826878,142.72,142.69,2.35649182]
["bitfinex","SOLUSD",1768190019630,0.6826878,142.7,142.66,0.66551745]
["bitfinex","SOLUSD",1768190019940,0.6826878,142.7,142.66,1.69097437]
["bitfinex","SOLUSD",1768190020138,0.6826878,142.7,142.65,2.35649182]
["bitfinex","SOLUSD",1768190020331,0.6826878,142.7,142.66,0.66551745]
["bitfinex","SOLUSD",1768190021929,7.69049111,142.7,142.66,2.35649182]
["bitfinex","SOLUSD",1768190025157,0.6826878,142.69,142.66,1.69097437]
["bitfinex","SOLUSD",1768190028047,0.6826878,142.69,142.65,9.36662767]
["bitfinex","SOLUSD",1768190028241,0.6826878,142.68,142.65,0.66551745]
["bitfinex","SOLUSD",1768190028441,9.3818882,142.69,142.65,0.66551745]
["bitfinex","SOLUSD",1768190028658,7.69091383,142.69,142.65,2.35649182]
["bitfinex","SOLUSD",1768190030959,9.3818882,142.69,142.65,0.66551745]
["bitfinex","SOLUSD",1768190031262,7.69091383,142.69,142.65,0.66551745]
["bitfinex","SOLUSD",1768190032342,7.69091383,142.69,142.65,3.30938355]
["bitfinex","SOLUSD",1768190032761,0.96701094,142.7,142.67,0.66551745]
["bitfinex","SOLUSD",1768190033144,0.96701094,142.7,142.66,2.6438661]
["bitfinex","SOLUSD",1768190033145,0.96701094,142.7,142.66,3.30938355]
["bitfinex","SOLUSD",1768190034585,7.9748085,142.7,142.66,3.30938355]
["bitfinex","SOLUSD",1768190036460,0.28432314,142.7,142.67,0.66551745]
["bitfinex","SOLUSD",1768190036664,0.28432314,142.7,142.68,0.66551745]
["bitfinex","SOLUSD",1768190037055,0.28432314,142.7,142.67,3.30938355]
["bitfinex","SOLUSD",1768190037659,20.48994265,142.71,142.68,0.66551745]
["bitfinex","SOLUSD",1768190037860,0.6826878,142.7,142.66,7.67499829]
["bitfinex","SOLUSD",1768190038055,0.6826878,142.7,142.65,0.66551745]
["bitfinex","SOLUSD",1768190038056,3.3265539,142.69,142.65,0.66551745]
["bitfinex","SOLUSD",1768190038244,0.6826878,142.69,142.65,0.66551745]
["bitfinex","SOLUSD",1768190040252,0.6826878,142.69,142.66,0.66551745]
["bitfinex","SOLUSD",1768190040450,7.29247136,142.7,142.66,3.30938355]
["bitfinex","SOLUSD",1768190040763,0.14216157,142.71,142.68,0.66551745]
["bitfinex","SOLUSD",1768190040947,107.5265539,142.74,142.69,3.30938355]
["bitfinex","SOLUSD",1768190041149,0.6826878,142.73,142.69,3.30938355]
["bitfinex","SOLUSD",1768190041768,0.82484937,142.73,142.7,0.66551745]
["bitfinex","SOLUSD",1768190042139,0.6826878,142.7,142.66,0.66551745]
["bitfinex","SOLUSD",1768190042346,2.6438661,142.7,142.67,0.66551745]
["bitfinex","SOLUSD",1768190042548,2.6438661,142.71,142.67,0.66551745]
["bitfinex","SOLUSD",1768190042750,0.28432314,142.71,142.67,3.30938355]
["bitfinex","SOLUSD",1768190043047,0.28432314,142.72,142.68,0.66551745]
["bitfinex","SOLUSD",1768190043349,0.28432314,142.72,142.68,2.6438661]
["bitfinex","SOLUSD",1768190043556,7.68909626,142.73,142.68,9.65255432]
["bitfinex","SOLUSD",1768190043741,7.14800461,142.74,142.69,9.65198752]
["bitfinex","SOLUSD",1768190044161,7.00584304,142.74,142.69,9.65198752]
["bitfinex","SOLUSD",1768190044778,10.20024308,142.75,142.7,2.6438661]
["bitfinex","SOLUSD",1768190045149,10.20024308,142.75,142.71,0.67661114]
["bitfinex","SOLUSD",1768190045467,0.71727486,142.74,142.71,0.67661114]
["bitfinex","SOLUSD",1768190051383,10.30761173,142.75,142.71,0.67661114]
["bitfinex","SOLUSD",1768190057585,7.66374563,142.75,142.71,0.67661114]
["bitfinex","SOLUSD",1768190057788,10.30761173,142.75,142.71,0.67661114]
["bitfinex","SOLUSD",1768190058289,7.00537344,142.75,142.71,0.67661114]
["bitfinex","SOLUSD",1768190058484,10.54410039,142.76,142.71,0.67661114]
["bitfinex","SOLUSD",1768190062095,7.90023429,142.76,142.71,0.67661114]
["bitfinex","SOLUSD",1768190062392,10.54410039,142.76,142.71,0.67661114]
["bitfinex","SOLUSD",1768190063696,10.54410039,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190063887,7.90023429,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190064496,10.54410039,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190068296,28.05600848,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190069001,10.54410039,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190071080,7.90023429,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190071412,10.54410039,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190072302,7.90023429,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190073700,7.00441408,142.77,142.72,0.69465954]
["bitfinex","SOLUSD",1768190074004,10.30665237,142.77,142.72,0.69465954]
["bitfinex","SOLUSD",1768190074804,0.6109799,142.76,142.72,0.69465954]
["bitfinex","SOLUSD",1768190075398,0.6109799,142.76,142.73,0.71318098]
["bitfinex","SOLUSD",1768190075899,0.57323846,142.77,142.74,0.71318098]
["bitfinex","SOLUSD",1768190076305,0.69649486,142.81,142.77,0.71318098]
["bitfinex","SOLUSD",1768190076499,0.57323846,142.8,142.77,2.6438661]
["bitfinex","SOLUSD",1768190076680,7.69880562,142.81,142.77,0.71318098]
["bitfinex","SOLUSD",1768190076878,10.34208119,142.83,142.78,0.71318098]
["bitfinex","SOLUSD",1768190077080,7.69821509,142.83,142.79,0.71318098]
["bitfinex","SOLUSD",1768190077779,7.00172023,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190078081,7.57495869,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190078394,7.00172023,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190078775,7.57495869,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190079175,7.00172023,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190079395,7.57495869,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190079889,7.00172023,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190080093,8.1817553,142.84,142.81,0.71318098]
["bitfinex","SOLUSD",1768190080286,0.89649486,142.84,142.81,0.65318102]
["bitfinex","SOLUSD",1768190080494,0.2,142.84,142.81,0.65318102]
["bitfinex","SOLUSD",1768190080988,0.2,142.84,142.81,2.6438661]
["bitfinex","SOLUSD",1768190081299,0.2,142.84,142.8,7.00277415]
["bitfinex","SOLUSD",1768190081602,0.2,142.84,142.77,12.78]
["bitfinex","SOLUSD",1768190081908,7.20089296,142.84,142.8,2.6438661]
["bitfinex","SOLUSD",1768190082204,7.20089296,142.84,142.81,0.71318098]
["bitfinex","SOLUSD",1768190082402,7.20089296,142.84,142.81,0.65318099]
["bitfinex","SOLUSD",1768190082705,0.69645029,142.82,142.77,2.6438661]
["bitfinex","SOLUSD",1768190083210,0.69645029,142.82,142.76,19.78441123]
["bitfinex","SOLUSD",1768190083410,0.69645029,142.82,142.78,2.6438661]
["bitfinex","SOLUSD",1768190084377,0.69645029,142.82,142.78,3.35704708]
["bitfinex","SOLUSD",1768190084603,0.69645029,142.82,142.79,0.71318098]
["bitfinex","SOLUSD",1768190085411,7.69833103,142.82,142.79,0.71318098]
["bitfinex","SOLUSD",1768190085587,7.00188074,142.82,142.79,0.71318098]
["bitfinex","SOLUSD",1768190087008,0.69645029,142.81,142.78,2.6438661]
["bitfinex","SOLUSD",1768190087915,7.69782511,142.83,142.79,0.71318098]
["bitfinex","SOLUSD",1768190091496,7.69782511,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190091893,7.00133025,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190092094,0.69203841,142.82,142.79,1.68869191]
["bitfinex","SOLUSD",1768190092392,0.69203841,142.82,142.79,2.40187289]
["bitfinex","SOLUSD",1768190093201,0.69649486,142.83,142.8,2.40187289]
["bitfinex","SOLUSD",1768190096114,0.2,142.84,142.81,2.40187289]
["bitfinex","SOLUSD",1768190096328,0.69645029,142.83,142.81,1.68869191]
["bitfinex","SOLUSD",1768190096916,0.69645029,142.83,142.8,0.71318098]
["bitfinex","SOLUSD",1768190097119,0.69645029,142.83,142.81,1.68869191]
["bitfinex","SOLUSD",1768190097534,0.2,142.84,142.82,0.71318098]
["bitfinex","SOLUSD",1768190097737,0.2,142.84,142.82,0.65318102]
["bitfinex","SOLUSD",1768190098905,0.89649486,142.84,142.8,1.68869191]
["bitfinex","SOLUSD",1768190099104,0.69649486,142.83,142.8,1.68869191]
["bitfinex","SOLUSD",1768190099724,0.69649486,142.83,142.8,2.40187289]
["bitfinex","SOLUSD",1768190100325,0.69649486,142.83,142.8,9.40457]
["bitfinex","SOLUSD",1768190100624,0.2,142.84,142.82,2.40187289]
["bitfinex","SOLUSD",1768190101300,0.2,142.84,142.83,0.71318098]
["bitfinex","SOLUSD",1768190101502,7.89555784,142.88,142.84,0.71318098]
["bitfinex","SOLUSD",1768190101699,0.69649486,142.87,142.83,2.40187289]
["bitfinex","SOLUSD",1768190102622,0.69649486,142.87,142.84,2.40187289]
["bitfinex","SOLUSD",1768190102807,0.2,142.88,142.84,2.40187289]
["bitfinex","SOLUSD",1768190103007,0.2,142.88,142.86,0.71318098]
["bitfinex","SOLUSD",1768190103211,0.89649486,142.89,142.86,0.65318106]
["bitfinex","SOLUSD",1768190103409,0.89649486,142.89,142.86,2.34187297]
["bitfinex","SOLUSD",1768190103804,0.2,142.89,142.86,1.68869191]
["bitfinex","SOLUSD",1768190104811,7.19755737,142.91,142.87,1.68869191]
["bitfinex","SOLUSD",1768190105004,7.19755737,142.91,142.86,6.99984003]
["bitfinex","SOLUSD",1768190105005,0.2,142.91,142.88,1.68869191]
["bitfinex","SOLUSD",1768190105328,0.2,142.91,142.89,0.71106712]
["bitfinex","SOLUSD",1768190105530,0.2,142.91,142.89,0.65106713]
["bitfinex","SOLUSD",1768190108354,7.42798534,142.94,142.93,0.71106712]
["bitfinex","SOLUSD",1768190108629,0.28432314,142.96,142.93,1.68869191]
["bitfinex","SOLUSD",1768190108932,0.2,142.97,142.95,1.68869191]
["bitfinex","SOLUSD",1768190109134,7.87075337,142.98,142.96,1.68869191]
["bitfinex","SOLUSD",1768190109135,0.2,142.98,142.96,1.68869191]
["bitfinex","SOLUSD",1768190109318,0.2,143.01,142.97,1.68869191]
["bitfinex","SOLUSD",1768190109518,0.87629914,143.01,142.96,12.78]
["bitfinex","SOLUSD",1768190109722,0.87629914,143.01,142.98,1.68869191]
["bitfinex","SOLUSD",1768190110437,0.66069426,143.0,142.97,1.68869191]
["bitfinex","SOLUSD",1768190110616,7.85328953,143.01,142.97,1.68869191]
["bitfinex","SOLUSD",1768190111323,7.85328953,143.01,142.94,1.68869191]
["bitfinex","SOLUSD",1768190111324,0.66069426,143.0,142.93,24.4866319]
["bitfinex","SOLUSD",1768190111518,0.66069426,143.0,142.94,12.78]
["bitfinex","SOLUSD",1768190111721,0.66069426,143.0,142.97,1.68869191]
["bitfinex","SOLUSD",1768190112745,9.34240958,143.0,142.93,24.4866319]
["bitfinex","SOLUSD",1768190112914,9.34240958,143.0,142.95,1.68869191]
["bitfinex","SOLUSD",1768190113417,7.65371767,143.0,142.95,1.68869191]
["bitfinex","SOLUSD",1768190113633,9.34240958,143.0,142.95,1.68869191]
["bitfinex","SOLUSD",1768190113942,0.2,143.01,142.95,6.9953689]
["bitfinex","SOLUSD",1768190114116,0.66069426,143.0,142.95,6.9953689]
["bitfinex","SOLUSD",1768190114316,0.66069426,143.0,142.96,1.68869191]
["bitfinex","SOLUSD",1768190114613,0.66069426,143.0,142.95,6.9953689]
["bitfinex","SOLUSD",1768190114940,7.19259693,143.01,142.93,6.6801107]
["bitfinex","SOLUSD",1768190114941,0.66069426,142.98,142.93,6.99599931]
["bitfinex","SOLUSD",1768190115145,0.66069426,142.98,142.94,1.68869191]
["bitfinex","SOLUSD",1768190116132,0.66069426,142.98,142.94,8.68462867]
["bitfinex","SOLUSD",1768190117528,0.66069426,142.98,142.95,1.68869191]
["bitfinex","SOLUSD",1768190117838,0.66069426,143.0,142.95,1.68869191]
["bitfinex","SOLUSD",1768190118335,0.66069426,143.0,142.96,1.68869191]
["bitfinex","SOLUSD",1768190119151,0.42069426,143.0,142.96,1.68869191]
["bitfinex","SOLUSD",1768190119734,1.68869191,143.0,142.95,8.68414486]
["bitfinex","SOLUSD",1768190120437,8.88155429,143.01,142.96,1.68869191]
["bitfinex","SOLUSD",1768190120632,7.19286238,143.01,142.96,1.68869191]
["bitfinex","SOLUSD",1768190120839,0.2,143.01,142.98,1.92869191]
["bitfinex","SOLUSD",1768190121023,0.2,143.01,142.96,12.82]
["bitfinex","SOLUSD",1768190121024,0.66069426,143.01,142.96,12.82]
["bitfinex","SOLUSD",1768190121338,0.66069426,143.0,142.95,7.03545295]
["bitfinex","SOLUSD",1768190121543,0.66069426,143.0,142.95,8.72414486]
["bitfinex","SOLUSD",1768190121742,0.66069426,143.0,142.95,7.03545295]
["bitfinex","SOLUSD",1768190121937,0.66069426,143.0,142.95,8.72414486]
["bitfinex","SOLUSD",1768190122116,0.66069426,143.0,142.95,7.03545295]
["bitfinex","SOLUSD",1768190122441,0.66069426,143.0,142.95,8.72414486]
["bitfinex","SOLUSD",1768190122641,0.66069426,143.0,142.96,1.68869191]
["bitfinex","SOLUSD",1768190122941,0.66069426,143.0,142.96,1.62869192]
["bitfinex","SOLUSD",1768190123241,0.66069426,143.0,142.96,8.62351474]
["bitfinex","SOLUSD",1768190123816,0.66069426,143.0,142.96,6.99482282]
["bitfinex","SOLUSD",1768190124044,0.66069426,143.0,142.96,8.62351474]
["bitfinex","SOLUSD",1768190124441,0.66069426,143.0,142.95,8.72414486]
["bitfinex","SOLUSD",1768190125728,0.66069426,143.0,142.95,0.04]
["bitfinex","SOLUSD",1768190125928,0.66069426,143.0,142.96,1.68869191]
["bitfinex","SOLUSD",1768190127046,0.66069426,143.0,142.96,8.68353453]
["bitfinex","SOLUSD",1768190128146,0.66069426,143.0,142.96,8.72353453]
["bitfinex","SOLUSD",1768190128523,0.66069426,143.0,142.96,0.04]
["bitfinex","SOLUSD",1768190129223,0.66069426,143.0,142.96,1.72869191]
["bitfinex","SOLUSD",1768190129617,0.66069426,143.0,142.96,8.72364436]
["bitfinex","SOLUSD",1768190129817,0.86069426,143.02,142.98,1.72869191]
["bitfinex","SOLUSD",1768190130023,0.2,143.02,142.99,1.68869191]
["bitfinex","SOLUSD",1768190130228,0.2,143.02,142.99,1.72869191]
["bitfinex","SOLUSD",1768190131129,0.86069426,143.02,142.99,1.68869191]
["bitfinex","SOLUSD",1768190132245,0.86069426,143.02,142.99,8.68213422]
["bitfinex","SOLUSD",1768190132246,0.2,143.02,142.99,8.68213422]
["bitfinex","SOLUSD",1768190132421,0.17204361,143.02,142.99,8.68213422]
["bitfinex","SOLUSD",1768190137447,0.17204361,143.02,143.0,1.68869191]
["bitfinex","SOLUSD",1768190137651,0.14408722,143.02,143.0,1.68869191]
["bitfinex","SOLUSD",1768190138242,0.14408722,143.02,142.99,6.99344231]
["bitfinex","SOLUSD",1768190139425,0.84481902,143.02,142.98,12.8]
["bitfinex","SOLUSD",1768190140037,2.53351093,143.02,142.98,19.79397646]
["bitfinex","SOLUSD",1768190140237,0.7007318,142.98,142.92,7.03679253]
["bitfinex","SOLUSD",1768190140444,2.38942371,142.94,142.86,0.04]
["bitfinex","SOLUSD",1768190140750,0.14216157,143.0,142.87,21.51802863]
["bitfinex","SOLUSD",1768190140751,1.68869191,142.93,142.87,21.51802863]
["bitfinex","SOLUSD",1768190140940,1.68869191,142.91,142.85,14.60751409]
["bitfinex","SOLUSD",1768190141246,1.68869191,142.9,142.85,19.91868694]
["bitfinex","SOLUSD",1768190141420,1.68869191,142.95,142.88,1.7586919]
["bitfinex","SOLUSD",1768190141625,0.28432314,142.97,142.89,1.68869191]
["bitfinex","SOLUSD",1768190141833,1.68869191,142.95,142.89,1.7586919]
["bitfinex","SOLUSD",1768190142652,0.7007318,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768190145849,0.7007318,142.96,142.91,1.7586919]
["bitfinex","SOLUSD",1768190146047,0.7007318,142.96,142.91,0.06999999]
["bitfinex","SOLUSD",1768190146348,9.38439693,142.96,142.91,0.06999999]
["bitfinex","SOLUSD",1768190146528,2.38942371,142.96,142.91,0.06999999]
["bitfinex","SOLUSD",1768190148746,0.7007318,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768190149250,2.38942371,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768190150131,0.7007318,142.92,142.85,0.08882219]
["bitfinex","SOLUSD",1768190150333,1.68869191,142.86,142.83,0.70790191]
["bitfinex","SOLUSD",1768190150634,1.68869191,142.94,142.83,0.70790191]
["bitfinex","SOLUSD",1768190150635,1.68869191,142.85,142.83,0.70790191]
["bitfinex","SOLUSD",1768190151040,1.68869191,142.86,142.83,0.70790191]
["bitfinex","SOLUSD",1768190151427,7.20756723,142.92,142.83,0.70790191]
["bitfinex","SOLUSD",1768190151742,1.68869191,142.89,142.83,0.70790191]
["bitfinex","SOLUSD",1768190152144,1.68869191,142.89,142.85,0.70790191]
["bitfinex","SOLUSD",1768190152644,6.9983697,142.9,142.85,0.70790191]
["bitfinex","SOLUSD",1768190152853,1.68869191,142.89,142.85,0.70790191]
["bitfinex","SOLUSD",1768190153037,6.9983697,142.9,142.85,0.70790191]
["bitfinex","SOLUSD",1768190153238,1.68869191,142.89,142.85,0.70790191]
["bitfinex","SOLUSD",1768190153442,2.63664246,142.89,142.85,0.70790191]
["bitfinex","SOLUSD",1768190154955,6.9984976,142.89,142.85,0.70790191]
["bitfinex","SOLUSD",1768190155260,2.63664246,142.88,142.85,0.70790191]
["bitfinex","SOLUSD",1768190156859,2.63664246,142.87,142.85,0.70790191]
["bitfinex","SOLUSD",1768190157262,2.63664246,142.88,142.85,0.70790191]
["bitfinex","SOLUSD",1768190158060,7.67152671,142.9,142.85,0.70790191]
["bitfinex","SOLUSD",1768190158361,2.63664246,142.88,142.85,0.70790191]
["bitfinex","SOLUSD",1768190160261,7.67152671,142.9,142.85,0.70790191]
["bitfinex","SOLUSD",1768190160651,2.63664246,142.88,142.85,0.70790191]
["bitfinex","SOLUSD",1768190161446,0.67926821,142.92,142.86,0.70790191]
["bitfinex","SOLUSD",1768190161646,2.63664246,142.91,142.87,0.70790191]
["bitfinex","SOLUSD",1768190162058,2.63664246,142.92,142.87,0.70790191]
["bitfinex","SOLUSD",1768190162869,2.63664246,142.92,142.88,0.70790191]
["bitfinex","SOLUSD",1768190163469,3.31591067,142.93,142.88,0.70790191]
["bitfinex","SOLUSD",1768190163766,2.63664246,142.93,142.88,0.70790191]
["bitfinex","SOLUSD",1768190164161,7.67539322,142.94,142.88,0.70790191]
["bitfinex","SOLUSD",1768190164482,2.63664246,142.93,142.88,0.70790191]
["bitfinex","SOLUSD",1768190165173,2.63664246,142.93,142.89,0.66672761]
["bitfinex","SOLUSD",1768190166189,3.30442077,142.91,142.87,0.66672761]
["bitfinex","SOLUSD",1768190166679,2.63664246,142.9,142.87,0.66672761]
["bitfinex","SOLUSD",1768190168484,2.63664246,142.9,142.84,62.3]
["bitfinex","SOLUSD",1768190168485,2.63664246,142.88,142.84,0.66672761]
["bitfinex","SOLUSD",1768190169461,2.63664246,142.88,142.84,7.66747596]
["bitfinex","SOLUSD",1768190172078,10.31430104,142.89,142.84,7.66747596]
["bitfinex","SOLUSD",1768190172575,7.67765858,142.89,142.85,0.66519709]
["bitfinex","SOLUSD",1768190172768,10.31430104,142.89,142.85,0.66519709]
["bitfinex","SOLUSD",1768190173174,0.099,142.88,142.85,0.66519709]
["bitfinex","SOLUSD",1768190173583,10.31430104,142.89,142.85,0.66519709]
["bitfinex","SOLUSD",1768190174888,0.099,142.88,142.85,0.66519709]
["bitfinex","SOLUSD",1768190175197,2.73564246,142.88,142.84,0.66519709]
["bitfinex","SOLUSD",1768190176089,9.73452281,142.88,142.84,0.66519709]
["bitfinex","SOLUSD",1768190176286,2.74138712,142.86,142.82,62.96519709]
["bitfinex","SOLUSD",1768190177273,2.74138712,142.86,142.82,69.96693595]
["bitfinex","SOLUSD",1768190177798,2.74138712,142.86,142.82,62.96519709]
["bitfinex","SOLUSD",1768190177998,2.63664246,142.85,142.82,0.66519709]
["bitfinex","SOLUSD",1768190179096,2.74138712,142.86,142.82,0.66519709]
["bitfinex","SOLUSD",1768190180091,2.74138712,142.86,142.81,7.20214636]
["bitfinex","SOLUSD",1768190180092,3.30442077,142.85,142.81,0.86519709]
["bitfinex","SOLUSD",1768190180391,0.66220427,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768190180584,3.29884673,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768190180791,2.73564246,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768190181899,2.63664246,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768190182602,2.73564246,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768190182995,0.099,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768190183297,2.73564246,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768190184800,2.73564246,142.84,142.81,0.86519709]
["bitfinex","SOLUSD",1768190185005,2.63664246,142.84,142.81,0.86519709]
["bitfinex","SOLUSD",1768190185192,0.099,142.81,142.76,0.66519709]
["bitfinex","SOLUSD",1768190185392,2.63664246,142.8,142.76,0.66519709]
["bitfinex","SOLUSD",1768190186402,0.099,142.81,142.77,0.66519709]
["bitfinex","SOLUSD",1768190186580,2.63664246,142.8,142.77,0.66519709]
["bitfinex","SOLUSD",1768190186781,3.20536332,142.8,142.76,0.66519709]
["bitfinex","SOLUSD",1768190186976,3.20536332,142.8,142.76,7.66983984]
["bitfinex","SOLUSD",1768190187181,2.74494341,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768190187475,2.63664246,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768190189396,2.63664246,142.8,142.75,0.66519709]
["bitfinex","SOLUSD",1768190190101,2.63664246,142.79,142.75,0.66519709]
["bitfinex","SOLUSD",1768190191006,2.63664246,142.8,142.76,0.66519709]
["bitfinex","SOLUSD",1768190192110,2.63664246,142.81,142.76,0.66519709]
["bitfinex","SOLUSD",1768190192484,2.63664246,142.81,142.77,0.66519709]
["bitfinex","SOLUSD",1768190194406,2.63664246,142.8,142.77,0.66519709]
["bitfinex","SOLUSD",1768190194593,2.63664246,142.79,142.76,0.66536958]
["bitfinex","SOLUSD",1768190195781,2.63664246,142.8,142.76,0.66536958]
["bitfinex","SOLUSD",1768190196311,7.00235236,142.81,142.77,3.30201204]
["bitfinex","SOLUSD",1768190197690,0.099,142.8,142.76,0.66536958]
["bitfinex","SOLUSD",1768190199300,7.10191235,142.8,142.76,0.66536958]
["bitfinex","SOLUSD",1768190200993,0.10369721,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768190201195,2.74033967,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768190201404,2.63664246,142.77,142.74,1e-08]
["bitfinex","SOLUSD",1768190201608,2.73564246,142.77,142.74,1e-08]
["bitfinex","SOLUSD",1768190203111,7.57348409,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768190206223,0.10369721,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768190207611,7.10895115,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768190208691,7.00525394,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768190210903,20.64274468,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768190211615,7.57771973,142.78,142.74,0.66536959]
["bitfinex","SOLUSD",1768190211819,7.57771973,142.78,142.74,3.30201205]
["bitfinex","SOLUSD",1768190212020,0.57346552,142.78,142.74,0.66536959]
["bitfinex","SOLUSD",1768190212201,0.57346552,142.78,142.75,2.63664246]
["bitfinex","SOLUSD",1768190213628,20.35641319,142.8,142.76,3.30201204]
["bitfinex","SOLUSD",1768190213802,12.78,142.8,142.77,3.30201204]
["bitfinex","SOLUSD",1768190214111,12.78,142.8,142.77,0.66536958]
["bitfinex","SOLUSD",1768190214996,12.78,142.8,142.76,2.63664246]
["bitfinex","SOLUSD",1768190214997,0.56407062,142.78,142.74,2.63664247]
["bitfinex","SOLUSD",1768190215295,0.56407062,142.78,142.74,2.35524217]
["bitfinex","SOLUSD",1768190217834,12.78,142.81,142.76,2.35524216]
["bitfinex","SOLUSD",1768190218328,13.35346552,142.81,142.76,2.35524216]
["bitfinex","SOLUSD",1768190219312,7.57579868,142.81,142.76,0.66536958]
["bitfinex","SOLUSD",1768190219519,7.57579868,142.81,142.77,0.66536958]
["bitfinex","SOLUSD",1768190220031,7.57579868,142.81,142.76,2.35524216]
["bitfinex","SOLUSD",1768190220032,0.099,142.8,142.76,2.35524216]
["bitfinex","SOLUSD",1768190220607,7.10180233,142.8,142.76,2.35524216]
["bitfinex","SOLUSD",1768190220934,0.56872086,142.79,142.75,2.35524216]
["bitfinex","SOLUSD",1768190221308,0.56872086,142.79,142.75,0.66536958]
["bitfinex","SOLUSD",1768190222733,7.57209954,142.79,142.75,0.66536958]
["bitfinex","SOLUSD",1768190223243,7.57209954,142.79,142.74,7.00573654]
["bitfinex","SOLUSD",1768190223244,0.56407062,142.77,142.74,1e-08]
["bitfinex","SOLUSD",1768190223733,1.68987258,142.75,142.7,0.66536958]
["bitfinex","SOLUSD",1768190224035,0.28432314,142.75,142.69,0.66536958]
["bitfinex","SOLUSD",1768190224213,0.57346552,142.74,142.69,2.35524216]
["bitfinex","SOLUSD",1768190224713,7.57952906,142.74,142.69,2.35524216]
["bitfinex","SOLUSD",1768190225734,0.099,142.73,142.68,0.86168139]
["bitfinex","SOLUSD",1768190225940,0.099,142.73,142.68,2.55155397]
["bitfinex","SOLUSD",1768190226930,0.56872086,142.72,142.68,0.86168139]
["bitfinex","SOLUSD",1768190227424,0.10369721,142.71,142.68,0.2]
["bitfinex","SOLUSD",1768190229326,8.69724491,142.71,142.67,0.2]
["bitfinex","SOLUSD",1768190229531,8.69724491,142.71,142.65,2.35155397]
["bitfinex","SOLUSD",1768190229758,8.69724491,142.71,142.65,9.36163951]
["bitfinex","SOLUSD",1768190229924,0.17346552,142.7,142.65,9.36163951]
["bitfinex","SOLUSD",1768190230316,0.17346552,142.7,142.65,7.67176693]
["bitfinex","SOLUSD",1768190231216,0.099,142.69,142.65,1.68987258]
["bitfinex","SOLUSD",1768190231418,12.78,142.72,142.66,0.66793521]
["bitfinex","SOLUSD",1768190231419,0.099,142.7,142.66,0.66793521]
["bitfinex","SOLUSD",1768190231932,0.17346552,142.71,142.67,0.66793521]
["bitfinex","SOLUSD",1768190232613,7.18068749,142.71,142.67,0.66793521]
["bitfinex","SOLUSD",1768190233240,8.87056007,142.71,142.67,0.66793521]
["bitfinex","SOLUSD",1768190234136,7.18068749,142.71,142.67,0.66793521]
["bitfinex","SOLUSD",1768190234642,19.80681075,142.72,142.68,2.35780779]
["bitfinex","SOLUSD",1768190235140,19.90581075,142.72,142.67,0.66793521]
["bitfinex","SOLUSD",1768190235346,0.17199102,142.69,142.65,0.66793521]
["bitfinex","SOLUSD",1768190235856,0.17199102,142.69,142.65,2.35780779]
["bitfinex","SOLUSD",1768190239245,7.12021997,142.69,142.65,2.35780779]
["bitfinex","SOLUSD",1768190239448,0.11199102,142.69,142.65,2.35780779]
["bitfinex","SOLUSD",1768190239919,7.007865,142.7,142.66,0.66793521]
["bitfinex","SOLUSD",1768190241247,7.12133052,142.7,142.66,0.66793521]
["bitfinex","SOLUSD",1768190241540,7.12133052,142.7,142.65,2.35780779]
["bitfinex","SOLUSD",1768190241541,0.099,142.69,142.65,2.35780779]
["bitfinex","SOLUSD",1768190242642,7.12133052,142.7,142.66,0.66793521]
["bitfinex","SOLUSD",1768190243345,0.099,142.69,142.62,0.76793521]
["bitfinex","SOLUSD",1768190243532,1.78901579,142.66,142.62,0.76793521]
["bitfinex","SOLUSD",1768190243847,0.09914321,142.66,142.62,0.76793521]
["bitfinex","SOLUSD",1768190244223,1.68987258,142.67,142.62,0.76793521]
["bitfinex","SOLUSD",1768190244224,12.8,142.67,142.64,0.66793521]
["bitfinex","SOLUSD",1768190244422,12.8,142.67,142.63,0.66793521]
["bitfinex","SOLUSD",1768190244423,12.899,142.67,142.63,0.66793521]
["bitfinex","SOLUSD",1768190244635,0.11332086,142.66,142.62,0.1]
["bitfinex","SOLUSD",1768190244840,0.09914321,142.65,142.62,1e-08]
["bitfinex","SOLUSD",1768190245031,0.11317908,142.64,142.62,1e-08]
["bitfinex","SOLUSD",1768190245549,7.11043129,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1768190245749,37.33901703,142.63,142.6,0.1]
["bitfinex","SOLUSD",1768190245936,1.68987258,142.62,142.59,1e-08]
["bitfinex","SOLUSD",1768190246243,39.02888961,142.63,142.59,1e-08]
["bitfinex","SOLUSD",1768190246621,7.01114772,142.63,142.59,0.66793522]
["bitfinex","SOLUSD",1768190246818,12.8,142.62,142.59,2.3578078]
["bitfinex","SOLUSD",1768190247428,12.8,142.62,142.59,0.66793522]
["bitfinex","SOLUSD",1768190248550,12.8,142.62,142.59,2.3578078]
["bitfinex","SOLUSD",1768190249148,12.8,142.62,142.59,0.66793522]
["bitfinex","SOLUSD",1768190249348,12.8,142.62,142.59,2.3578078]
["bitfinex","SOLUSD",1768190249758,12.8,142.62,142.59,0.66793522]
["bitfinex","SOLUSD",1768190250354,12.8,142.62,142.59,2.3578078]
["bitfinex","SOLUSD",1768190250535,35.02067764,142.78,142.61,0.66793521]
["bitfinex","SOLUSD",1768190250536,17.52335907,142.67,142.61,0.66793521]
["bitfinex","SOLUSD",1768190250741,14.48987258,142.66,142.61,0.66793521]
["bitfinex","SOLUSD",1768190251361,12.8,142.66,142.61,0.66793521]
["bitfinex","SOLUSD",1768190251661,19.80967334,142.66,142.61,2.35780779]
["bitfinex","SOLUSD",1768190251851,21.49954592,142.66,142.61,2.35780779]
["bitfinex","SOLUSD",1768190252054,21.49954592,142.66,142.61,0.66793521]
["bitfinex","SOLUSD",1768190253561,19.80967334,142.66,142.61,2.35780779]
["bitfinex","SOLUSD",1768190253741,21.49954592,142.66,142.61,2.35780779]
["bitfinex","SOLUSD",1768190254141,19.80967334,142.66,142.61,2.35780779]
["bitfinex","SOLUSD",1768190254351,21.49954592,142.66,142.61,0.66793521]
["bitfinex","SOLUSD",1768190256160,8.69954592,142.66,142.61,0.66793521]
["bitfinex","SOLUSD",1768190256341,19.8102011,142.65,142.61,0.66793521]
["bitfinex","SOLUSD",1768190257136,12.8,142.65,142.62,0.67653942]
["bitfinex","SOLUSD",1768190259668,19.81016731,142.65,142.62,0.67653942]
["bitfinex","SOLUSD",1768190260355,12.8,142.65,142.62,0.67653942]
["bitfinex","SOLUSD",1768190262662,19.81025904,142.65,142.62,0.67653942]
["bitfinex","SOLUSD",1768190267374,19.81025904,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190267552,21.50013162,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190270178,19.81025904,142.65,142.61,0.67653942]
["bitfinex","SOLUSD",1768190270862,12.8,142.65,142.61,0.67653942]
["bitfinex","SOLUSD",1768190271973,14.48987258,142.66,142.62,0.67653942]
["bitfinex","SOLUSD",1768190272174,7.00958118,142.67,142.62,0.67653942]
["bitfinex","SOLUSD",1768190272374,1.68987258,142.66,142.62,0.67653942]
["bitfinex","SOLUSD",1768190274180,8.6996203,142.66,142.62,0.67653942]
["bitfinex","SOLUSD",1768190275479,9.6551797,142.66,142.62,0.67653942]
["bitfinex","SOLUSD",1768190275786,22.45481688,142.67,142.62,0.67653942]
["bitfinex","SOLUSD",1768190276082,22.45481688,142.67,142.63,0.67653942]
["bitfinex","SOLUSD",1768190276390,2.64543198,142.65,142.62,0.67653942]
["bitfinex","SOLUSD",1768190276563,2.64543198,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190276975,37.33233997,142.67,142.6,0.67653942]
["bitfinex","SOLUSD",1768190277167,2.64543198,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190278285,9.65608817,142.64,142.6,0.67653942]
["bitfinex","SOLUSD",1768190278476,7.01065619,142.64,142.6,0.67653942]
["bitfinex","SOLUSD",1768190278660,9.65608817,142.64,142.6,0.67653942]
["bitfinex","SOLUSD",1768190279581,2.64543198,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190282088,7.01065619,142.64,142.6,0.67653942]
["bitfinex","SOLUSD",1768190283666,24.53385671,142.66,142.6,0.67653942]
["bitfinex","SOLUSD",1768190283876,2.64543198,142.65,142.6,0.67653942]
["bitfinex","SOLUSD",1768190286292,24.53595915,142.65,142.59,0.66113713]
["bitfinex","SOLUSD",1768190286464,2.64543198,142.62,142.59,0.66113713]
["bitfinex","SOLUSD",1768190286666,12.8,142.64,142.59,0.66113713]
["bitfinex","SOLUSD",1768190286984,2.64543198,142.63,142.59,0.66113713]
["bitfinex","SOLUSD",1768190287492,2.64543198,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768190287787,15.44543198,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768190288390,2.64543198,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768190289196,19.8122796,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768190289374,2.64543198,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768190289980,22.45771158,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768190291990,19.8122796,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768190292195,22.45771158,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768190292795,22.45771158,142.61,142.56,0.1]
["bitfinex","SOLUSD",1768190292796,2.64543198,142.59,142.56,0.1]
["bitfinex","SOLUSD",1768190293092,2.64543198,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768190293305,12.8,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768190293587,12.8,142.58,142.54,0.78041294]
["bitfinex","SOLUSD",1768190295090,22.45918478,142.58,142.54,0.78041294]
["bitfinex","SOLUSD",1768190295669,19.8137528,142.58,142.54,0.78041294]
["bitfinex","SOLUSD",1768190295972,22.45918478,142.58,142.54,0.78041294]
["bitfinex","SOLUSD",1768190296366,2.64543198,142.57,142.54,0.78041294]
["bitfinex","SOLUSD",1768190296577,2.64543198,142.57,142.52,0.309939]
["bitfinex","SOLUSD",1768190296778,2.64543198,142.53,142.5,0.68041294]
["bitfinex","SOLUSD",1768190296974,2.64543198,142.52,142.5,0.68041294]
["bitfinex","SOLUSD",1768190297472,12.8,142.53,142.5,0.68041294]
["bitfinex","SOLUSD",1768190299482,0.16346687,142.6,142.52,2.64543198]
["bitfinex","SOLUSD",1768190299786,3.30034977,142.59,142.53,2.64543198]
["bitfinex","SOLUSD",1768190299986,0.16838138,142.58,142.54,0.68041294]
["bitfinex","SOLUSD",1768190300598,0.65005243,142.57,142.53,3.32584492]
["bitfinex","SOLUSD",1768190301197,0.66494688,142.58,142.54,3.32584492]
["bitfinex","SOLUSD",1768190301388,0.66494688,142.58,142.55,0.68041294]
["bitfinex","SOLUSD",1768190301774,7.67817434,142.59,142.55,0.68041294]
["bitfinex","SOLUSD",1768190303704,0.15845258,142.58,142.54,3.32584492]
["bitfinex","SOLUSD",1768190304196,0.15845258,142.58,142.53,2.64543198]
["bitfinex","SOLUSD",1768190304402,0.65988194,142.57,142.52,10.34223064]
["bitfinex","SOLUSD",1768190304789,0.16346687,142.56,142.51,0.68041294]
["bitfinex","SOLUSD",1768190305101,0.16838138,142.54,142.5,0.68041294]
["bitfinex","SOLUSD",1768190305292,0.65005243,142.53,142.49,0.68041294]
["bitfinex","SOLUSD",1768190306879,0.65005243,142.53,142.49,3.32584492]
["bitfinex","SOLUSD",1768190307100,0.15845258,142.54,142.5,0.68041294]
["bitfinex","SOLUSD",1768190310407,7.17429601,142.54,142.5,0.68041294]
["bitfinex","SOLUSD",1768190311507,0.15845258,142.54,142.5,0.68041294]
["bitfinex","SOLUSD",1768190311684,7.17429753,142.54,142.5,0.68041294]
["bitfinex","SOLUSD",1768190312507,7.17429753,142.54,142.5,3.32584492]
["bitfinex","SOLUSD",1768190312697,7.01584495,142.54,142.51,0.68041294]
["bitfinex","SOLUSD",1768190314507,19.97354958,142.55,142.51,0.68041294]
["bitfinex","SOLUSD",1768190315197,19.815097,142.55,142.51,0.68041294]
["bitfinex","SOLUSD",1768190317316,7.01441772,142.57,142.53,0.6892694]
["bitfinex","SOLUSD",1768190318011,7.11842943,142.57,142.53,0.6892694]
["bitfinex","SOLUSD",1768190318383,7.01441772,142.57,142.53,0.6892694]
["bitfinex","SOLUSD",1768190319102,19.81377975,142.58,142.54,0.6892694]
["bitfinex","SOLUSD",1768190319300,0.7137784,142.57,142.53,0.6892694]
["bitfinex","SOLUSD",1768190319593,0.71993766,142.57,142.53,0.6892694]
["bitfinex","SOLUSD",1768190320198,23.17914939,142.58,142.54,0.6892694]
["bitfinex","SOLUSD",1768190320907,20.53371741,142.58,142.54,0.6892694]
["bitfinex","SOLUSD",1768190321216,0.10401171,142.57,142.53,3.33470138]
["bitfinex","SOLUSD",1768190321897,7.11814837,142.57,142.53,3.33470138]
["bitfinex","SOLUSD",1768190322102,0.7137784,142.56,142.52,0.6892694]
["bitfinex","SOLUSD",1768190322406,12.91010938,142.55,142.51,0.6892694]
["bitfinex","SOLUSD",1768190322610,15.55554136,142.55,142.51,0.6892694]
["bitfinex","SOLUSD",1768190322807,15.55554136,142.55,142.48,7.01824225]
["bitfinex","SOLUSD",1768190322808,2.76151768,142.53,142.49,0.6892694]
["bitfinex","SOLUSD",1768190323206,0.1160857,142.53,142.49,0.6892694]
["bitfinex","SOLUSD",1768190323514,7.13246797,142.53,142.49,0.6892694]
["bitfinex","SOLUSD",1768190323722,7.13246797,142.53,142.49,3.33470138]
["bitfinex","SOLUSD",1768190324423,7.13246797,142.53,142.5,0.6892694]
["bitfinex","SOLUSD",1768190324725,0.69602633,142.5,142.44,0.1]
["bitfinex","SOLUSD",1768190324904,0.6903429,142.47,142.44,0.1]
["bitfinex","SOLUSD",1768190325216,0.13331052,142.46,142.44,0.1]
["bitfinex","SOLUSD",1768190325416,0.71993766,142.47,142.44,0.1]
["bitfinex","SOLUSD",1768190325596,2.74944369,142.48,142.44,0.1]
["bitfinex","SOLUSD",1768190326317,2.64543198,142.47,142.44,0.1]
["bitfinex","SOLUSD",1768190326521,9.66494622,142.46,142.44,1e-08]
["bitfinex","SOLUSD",1768190326712,7.01951424,142.46,142.44,1e-08]
["bitfinex","SOLUSD",1768190327024,9.66494622,142.46,142.44,1e-08]
["bitfinex","SOLUSD",1768190327206,9.7750556,142.46,142.44,1e-08]
["bitfinex","SOLUSD",1768190328616,9.66494622,142.46,142.44,1e-08]
["bitfinex","SOLUSD",1768190328819,0.7137784,142.44,142.38,0.6892694]
["bitfinex","SOLUSD",1768190329016,0.7137784,142.44,142.39,0.6892694]
["bitfinex","SOLUSD",1768190329214,0.11010938,142.43,142.39,0.6892694]
["bitfinex","SOLUSD",1768190329417,2.75554136,142.43,142.39,0.6892694]
["bitfinex","SOLUSD",1768190329917,2.64543198,142.44,142.4,0.6892694]
["bitfinex","SOLUSD",1768190330097,2.74944369,142.44,142.4,0.6892694]
["bitfinex","SOLUSD",1768190330303,2.64543198,142.44,142.4,0.6892694]
["bitfinex","SOLUSD",1768190331016,30.36878562,142.46,142.4,0.6892694]
["bitfinex","SOLUSD",1768190331223,7.73385799,142.45,142.4,3.33470138]
["bitfinex","SOLUSD",1768190331414,10.37928997,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190331620,7.73385799,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190332005,10.37928997,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190332205,7.02007959,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190332517,9.66551157,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190333210,10.37928997,142.45,142.41,0.6892694]
["bitfinex","SOLUSD",1768190333413,19.83960158,142.46,142.41,3.33470138]
["bitfinex","SOLUSD",1768190333612,22.48503356,142.46,142.42,0.6892694]
["bitfinex","SOLUSD",1768190333818,16.18536964,142.46,142.42,0.05806574]
["bitfinex","SOLUSD",1768190334012,13.53993766,142.46,142.42,0.05806574]
["bitfinex","SOLUSD",1768190334205,12.82,142.46,142.42,2.64543198]
["bitfinex","SOLUSD",1768190334411,7.01914667,142.47,142.43,2.64543198]
["bitfinex","SOLUSD",1768190335221,7.01914667,142.47,142.41,7.02196607]
["bitfinex","SOLUSD",1768190335222,7.73908433,142.47,142.42,2.64543198]
["bitfinex","SOLUSD",1768190335709,7.73908433,142.47,142.43,0.6892694]
["bitfinex","SOLUSD",1768190338428,0.71993766,142.49,142.46,0.6892694]
["bitfinex","SOLUSD",1768190339614,7.73810139,142.49,142.44,0.6892694]
["bitfinex","SOLUSD",1768190339815,7.73810139,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190340029,9.43568556,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190340236,7.73810139,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190340936,2.41752183,142.51,142.47,0.6892694]
["bitfinex","SOLUSD",1768190341132,9.43470069,142.51,142.47,0.6892694]
["bitfinex","SOLUSD",1768190341718,0.71993766,142.5,142.47,0.6892694]
["bitfinex","SOLUSD",1768190342624,0.71993766,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190342817,2.41752183,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190343015,0.71993766,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190343216,2.41752183,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190343624,0.71993766,142.49,142.45,0.6892694]
["bitfinex","SOLUSD",1768190344437,0.71993766,142.49,142.45,2.38685357]
["bitfinex","SOLUSD",1768190344635,0.71993766,142.49,142.46,0.72426834]
["bitfinex","SOLUSD",1768190346315,0.68467529,142.48,142.44,2.42185251]
["bitfinex","SOLUSD",1768190346510,0.68467529,142.47,142.43,0.72426834]
["bitfinex","SOLUSD",1768190346710,0.68467529,142.45,142.4,2.42185251]
["bitfinex","SOLUSD",1768190347121,0.68467529,142.45,142.4,9.44430049]
["bitfinex","SOLUSD",1768190347829,0.68467529,142.45,142.41,0.72426834]
["bitfinex","SOLUSD",1768190351022,0.68467529,142.45,142.41,2.42185251]
["bitfinex","SOLUSD",1768190352626,7.679042,142.47,142.42,2.40258851]
["bitfinex","SOLUSD",1768190353023,7.01916893,142.47,142.42,2.40258851]
["bitfinex","SOLUSD",1768190353229,0.65987307,142.46,142.42,2.40258851]
["bitfinex","SOLUSD",1768190354343,0.65987307,142.46,142.42,9.42401741]
["bitfinex","SOLUSD",1768190354531,0.65987307,142.46,142.43,0.70500434]
["bitfinex","SOLUSD",1768190355033,7.679042,142.47,142.43,2.40258851]
["bitfinex","SOLUSD",1768190355629,0.65987307,142.46,142.43,0.70500434]
["bitfinex","SOLUSD",1768190360135,7.0187129,142.48,142.45,0.70500434]
["bitfinex","SOLUSD",1768190360438,7.67858597,142.48,142.45,0.70500434]
["bitfinex","SOLUSD",1768190361125,20.4981034,142.49,142.45,0.70500434]
["bitfinex","SOLUSD",1768190361323,123.44072304,142.51,142.45,0.70500434]
["bitfinex","SOLUSD",1768190361324,7.67732081,142.51,142.46,0.70500434]
["bitfinex","SOLUSD",1768190362638,0.65987307,142.5,142.46,0.70500434]
["bitfinex","SOLUSD",1768190363634,7.01744774,142.51,142.46,0.70500434]
["bitfinex","SOLUSD",1768190363844,7.01744774,142.51,142.46,2.40258851]
["bitfinex","SOLUSD",1768190364051,7.01744774,142.51,142.47,0.70500434]
["bitfinex","SOLUSD",1768190364428,7.67732081,142.51,142.47,0.70500434]
["bitfinex","SOLUSD",1768190364931,9.37490498,142.51,142.47,0.70500434]
["bitfinex","SOLUSD",1768190365127,7.67732081,142.51,142.47,0.70500434]
["bitfinex","SOLUSD",1768190366244,0.65987307,142.47,142.43,0.70500434]
["bitfinex","SOLUSD",1768190366448,1.69758417,142.46,142.43,0.70500434]
["bitfinex","SOLUSD",1768190369428,7.67926098,142.47,142.43,0.70500434]
["bitfinex","SOLUSD",1768190369429,9.37684515,142.47,142.43,0.70500434]
["bitfinex","SOLUSD",1768190372052,9.37684515,142.47,142.41,7.0216295]
["bitfinex","SOLUSD",1768190372053,0.65987307,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190372345,1.69758417,142.43,142.41,0.70500434]
["bitfinex","SOLUSD",1768190372532,1.66758418,142.43,142.41,0.70500434]
["bitfinex","SOLUSD",1768190372726,0.65987307,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190372924,1.69758417,142.44,142.41,0.70500434]
["bitfinex","SOLUSD",1768190373127,2.35745724,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190373535,7.68018813,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190373735,9.3777723,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190374755,7.68018813,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190374947,9.3777723,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190376357,2.35745724,142.45,142.41,0.70500434]
["bitfinex","SOLUSD",1768190376563,12.82,142.46,142.42,0.6554965]
["bitfinex","SOLUSD",1768190376768,12.82,142.46,142.43,2.35308067]
["bitfinex","SOLUSD",1768190377734,12.82,142.46,142.43,0.6554965]
["bitfinex","SOLUSD",1768190378054,12.82,142.46,142.43,2.35308067]
["bitfinex","SOLUSD",1768190381147,12.82,142.46,142.44,0.6554965]
["bitfinex","SOLUSD",1768190381558,12.82,142.46,142.43,1.69758417]
["bitfinex","SOLUSD",1768190381559,12.82,142.46,142.43,2.35308067]
["bitfinex","SOLUSD",1768190382161,7.01890536,142.48,142.45,2.35308067]
["bitfinex","SOLUSD",1768190382358,0.69677088,142.49,142.47,1.69758417]
["bitfinex","SOLUSD",1768190382652,13.51677088,142.5,142.47,2.35308067]
["bitfinex","SOLUSD",1768190382833,12.82,142.5,142.48,2.35308067]
["bitfinex","SOLUSD",1768190383034,12.82,142.5,142.49,1.69758417]
["bitfinex","SOLUSD",1768190383245,12.82,142.5,142.48,2.35308067]
["bitfinex","SOLUSD",1768190383947,0.69677088,142.51,142.49,1.69758417]
["bitfinex","SOLUSD",1768190384641,0.69677088,142.51,142.49,1.57758417]
["bitfinex","SOLUSD",1768190384858,0.69677088,142.51,142.46,0.6554965]
["bitfinex","SOLUSD",1768190384859,0.69677088,142.5,142.46,0.6554965]
["bitfinex","SOLUSD",1768190385063,0.69677088,142.5,142.47,1.69758417]
["bitfinex","SOLUSD",1768190385360,0.69677088,142.49,142.45,1.69758417]
["bitfinex","SOLUSD",1768190385548,0.69677088,142.49,142.46,0.6554965]
["bitfinex","SOLUSD",1768190386554,0.69677088,142.49,142.46,2.35308067]
["bitfinex","SOLUSD",1768190387157,0.69677088,142.48,142.44,0.6554965]
["bitfinex","SOLUSD",1768190387372,0.69677088,142.48,142.45,2.35308067]
["bitfinex","SOLUSD",1768190388641,7.01849453,142.49,142.46,0.6554965]
["bitfinex","SOLUSD",1768190388842,20.53443778,142.5,142.46,2.35308067]
["bitfinex","SOLUSD",1768190391144,13.51677088,142.5,142.46,2.35308067]
["bitfinex","SOLUSD",1768190393062,13.51677088,142.5,142.47,1.69758417]
["bitfinex","SOLUSD",1768190397070,13.51677088,142.5,142.47,1.63758417]
["bitfinex","SOLUSD",1768190399257,13.51677088,142.5,142.47,1.69758417]
["bitfinex","SOLUSD",1768190399446,13.51677088,142.5,142.47,2.65077496]
["bitfinex","SOLUSD",1768190400276,13.51677088,142.5,142.46,10.32572379]
["bitfinex","SOLUSD",1768190400455,12.82,142.5,142.48,0.6554965]
["bitfinex","SOLUSD",1768190400656,12.82,142.5,142.48,0.5954965]
["bitfinex","SOLUSD",1768190400871,12.82,142.5,142.48,0.5354965]
["bitfinex","SOLUSD",1768190401370,7.01676561,142.52,142.48,3.18627146]
["bitfinex","SOLUSD",1768190401572,7.71353649,142.52,142.48,3.18627146]
["bitfinex","SOLUSD",1768190401773,0.69677088,142.51,142.48,3.18627146]
["bitfinex","SOLUSD",1768190402069,0.69677088,142.53,142.46,24.56823795]
["bitfinex","SOLUSD",1768190402268,0.69677088,142.52,142.49,2.65077496]
["bitfinex","SOLUSD",1768190402469,7.71309333,142.53,142.49,2.65077496]
["bitfinex","SOLUSD",1768190402775,7.71309333,142.53,142.49,3.30627146]
["bitfinex","SOLUSD",1768190402954,7.71309333,142.53,142.5,0.6554965]
["bitfinex","SOLUSD",1768190403265,0.69677088,142.53,142.5,3.30627146]
["bitfinex","SOLUSD",1768190403659,0.69677088,142.55,142.51,3.30627146]
["bitfinex","SOLUSD",1768190403966,0.69677088,142.55,142.51,0.6554965]
["bitfinex","SOLUSD",1768190404167,0.69677088,142.55,142.45,2.9350981]
["bitfinex","SOLUSD",1768190404168,0.71645133,142.53,142.48,3.33458721]
["bitfinex","SOLUSD",1768190404365,0.71645133,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190405774,0.71645133,142.53,142.51,2.65077496]
["bitfinex","SOLUSD",1768190407372,0.71645133,142.55,142.51,2.65077496]
["bitfinex","SOLUSD",1768190407672,0.71645133,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190408171,0.71645133,142.55,142.51,7.7007918]
["bitfinex","SOLUSD",1768190408375,0.71645133,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190409071,0.71645133,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190409373,7.73112041,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190409560,0.71645133,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190410050,0.28432314,142.6,142.54,0.68381225]
["bitfinex","SOLUSD",1768190410251,0.71645133,142.59,142.55,0.68381225]
["bitfinex","SOLUSD",1768190410777,7.01279417,142.6,142.58,2.65077496]
["bitfinex","SOLUSD",1768190410959,7.01230619,142.61,142.57,2.65077496]
["bitfinex","SOLUSD",1768190411160,7.01230619,142.61,142.56,3.30798601]
["bitfinex","SOLUSD",1768190412881,7.67453896,142.6,142.56,0.65721105]
["bitfinex","SOLUSD",1768190413056,0.66161671,142.59,142.56,3.30798601]
["bitfinex","SOLUSD",1768190413251,0.66161671,142.59,142.54,0.65721105]
["bitfinex","SOLUSD",1768190413457,0.66161671,142.59,142.54,3.30798601]
["bitfinex","SOLUSD",1768190413677,0.2,142.64,142.59,0.65721105]
["bitfinex","SOLUSD",1768190413859,0.2,142.64,142.61,2.65077496]
["bitfinex","SOLUSD",1768190414059,0.86161671,142.64,142.61,2.59077496]
["bitfinex","SOLUSD",1768190414374,0.66161671,142.63,142.58,0.65721105]
["bitfinex","SOLUSD",1768190414676,0.66161671,142.63,142.59,2.65077496]
["bitfinex","SOLUSD",1768190415052,7.67301389,142.63,142.59,3.30798601]
["bitfinex","SOLUSD",1768190415259,0.66161671,142.62,142.57,0.65721105]
["bitfinex","SOLUSD",1768190415464,0.66161671,142.62,142.57,2.65077496]
["bitfinex","SOLUSD",1768190416862,0.66161671,142.62,142.52,22.13088566]
["bitfinex","SOLUSD",1768190416863,0.66161671,142.63,142.59,3.30798601]
["bitfinex","SOLUSD",1768190417164,0.66161671,142.62,142.57,3.30798601]
["bitfinex","SOLUSD",1768190417557,0.66161671,142.62,142.57,2.65077496]
["bitfinex","SOLUSD",1768190417987,0.66161671,142.6,142.56,3.30798601]
["bitfinex","SOLUSD",1768190418160,0.66161671,142.6,142.56,0.65721105]
["bitfinex","SOLUSD",1768190418565,0.66161671,142.6,142.56,3.30798601]
["bitfinex","SOLUSD",1768190418879,0.66161671,142.6,142.55,3.30798601]
["bitfinex","SOLUSD",1768190419077,0.66161671,142.58,142.55,3.30798601]
["bitfinex","SOLUSD",1768190421084,0.66161671,142.56,142.52,0.65721105]
["bitfinex","SOLUSD",1768190421289,0.66161671,142.55,142.5,3.30798601]
["bitfinex","SOLUSD",1768190421476,0.66161671,142.54,142.49,3.30798601]
["bitfinex","SOLUSD",1768190421678,0.66161671,142.54,142.5,2.65077496]
["bitfinex","SOLUSD",1768190422272,0.66161671,142.54,142.49,0.65721105]
["bitfinex","SOLUSD",1768190422273,0.66161671,142.54,142.51,2.65077496]
["bitfinex","SOLUSD",1768190423694,7.67729968,142.54,142.49,0.65721105]
["bitfinex","SOLUSD",1768190423992,0.66161671,142.53,142.49,3.30798601]
["bitfinex","SOLUSD",1768190424293,0.66161671,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190424484,0.66161671,142.53,142.47,0.65721105]
["bitfinex","SOLUSD",1768190424787,0.66161671,142.53,142.48,3.30798601]
["bitfinex","SOLUSD",1768190425181,22.46645793,142.54,142.48,3.30798601]
["bitfinex","SOLUSD",1768190425182,20.47729968,142.54,142.5,3.30798601]
["bitfinex","SOLUSD",1768190425487,0.66161671,142.53,142.49,2.65077496]
["bitfinex","SOLUSD",1768190426681,0.66161671,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190426873,13.46161671,142.54,142.51,2.65077496]
["bitfinex","SOLUSD",1768190427079,20.47656803,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190427590,13.46161671,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190428073,0.66161671,142.55,142.53,2.65077496]
["bitfinex","SOLUSD",1768190429789,0.66161671,142.55,142.51,0.65721105]
["bitfinex","SOLUSD",1768190430097,0.66161671,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190432278,0.66161671,142.54,142.49,0.65721105]
["bitfinex","SOLUSD",1768190432590,0.66161671,142.54,142.51,2.65077496]
["bitfinex","SOLUSD",1768190433267,0.66161671,142.54,142.49,0.65721105]
["bitfinex","SOLUSD",1768190433467,0.66161671,142.54,142.5,2.65077496]
["bitfinex","SOLUSD",1768190434989,0.66521314,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190436803,0.66521314,142.54,142.5,3.33411455]
["bitfinex","SOLUSD",1768190437092,0.66521314,142.54,142.51,2.65077496]
["bitfinex","SOLUSD",1768190437294,0.66521314,142.54,142.5,3.33411455]
["bitfinex","SOLUSD",1768190437885,0.66521314,142.54,142.5,2.65077496]
["bitfinex","SOLUSD",1768190438089,0.66521314,142.54,142.49,0.68333959]
["bitfinex","SOLUSD",1768190438289,0.66521314,142.53,142.49,0.68333959]
["bitfinex","SOLUSD",1768190438488,0.66521314,142.53,142.49,3.33411455]
["bitfinex","SOLUSD",1768190438689,0.66521314,142.53,142.49,2.65077496]
["bitfinex","SOLUSD",1768190439201,0.66521314,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190439383,0.66521314,142.53,142.51,2.65077496]
["bitfinex","SOLUSD",1768190440075,0.66521314,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190440281,0.66521314,142.51,142.48,2.65077496]
["bitfinex","SOLUSD",1768190441076,0.66521314,142.51,142.49,2.65077496]
["bitfinex","SOLUSD",1768190441680,20.48144736,142.53,142.49,0.68333959]
["bitfinex","SOLUSD",1768190442196,20.48144736,142.53,142.5,2.65077496]
["bitfinex","SOLUSD",1768190443490,13.46521314,142.53,142.51,2.65077496]
["bitfinex","SOLUSD",1768190444800,0.66521314,142.54,142.52,2.65077496]
["bitfinex","SOLUSD",1768190445390,13.48521314,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190445904,13.48521314,142.56,142.54,2.65077496]
["bitfinex","SOLUSD",1768190446295,20.49992199,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190446498,0.66521314,142.55,142.53,2.65077496]
["bitfinex","SOLUSD",1768190446884,0.66521314,142.55,142.51,0.68333959]
["bitfinex","SOLUSD",1768190447103,0.66521314,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190450209,20.49982553,142.56,142.52,3.33411455]
["bitfinex","SOLUSD",1768190450407,0.66521314,142.55,142.52,3.33411455]
["bitfinex","SOLUSD",1768190451803,12.82,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190452007,12.82,142.56,142.54,0.68333959]
["bitfinex","SOLUSD",1768190452312,12.82,142.56,142.53,3.33411455]
["bitfinex","SOLUSD",1768190452898,13.48521314,142.56,142.53,3.33411455]
["bitfinex","SOLUSD",1768190453887,13.48521314,142.56,142.53,2.65077496]
["bitfinex","SOLUSD",1768190454098,13.48521314,142.56,142.5,3.33411455]
["bitfinex","SOLUSD",1768190454099,0.66521314,142.54,142.5,3.33411455]
["bitfinex","SOLUSD",1768190454308,0.66521314,142.54,142.51,2.65077496]
["bitfinex","SOLUSD",1768190454506,7.68030715,142.55,142.51,3.33411455]
["bitfinex","SOLUSD",1768190455111,7.68030715,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190455700,0.66521314,142.55,142.51,0.68333959]
["bitfinex","SOLUSD",1768190455899,0.66521314,142.55,142.52,2.65077496]
["bitfinex","SOLUSD",1768190457404,7.68041604,142.55,142.51,0.68333959]
["bitfinex","SOLUSD",1768190457595,7.68041604,142.55,142.51,3.33411455]
["bitfinex","SOLUSD",1768190460307,7.68041604,142.55,142.52,0.68333959]
["bitfinex","SOLUSD",1768190460506,0.66521314,142.55,142.52,0.68333959]
["bitfinex","SOLUSD",1768190460708,19.8347196,142.56,142.53,0.68333959]
["bitfinex","SOLUSD",1768190462124,19.8347196,142.56,142.53,2.37867095]
["bitfinex","SOLUSD",1768190462433,19.8347196,142.56,142.54,0.68333959]
["bitfinex","SOLUSD",1768190462434,12.82,142.56,142.54,0.68333959]
["bitfinex","SOLUSD",1768190463421,7.67934592,142.57,142.54,0.68333959]
["bitfinex","SOLUSD",1768190464400,3.80348605,142.6,142.57,0.71215908]
["bitfinex","SOLUSD",1768190464401,3.66132448,142.6,142.57,0.71215908]
["bitfinex","SOLUSD",1768190464603,7.69171483,142.62,142.58,1.69533136]
["bitfinex","SOLUSD",1768190464902,3.66011239,142.62,142.6,1.69533136]
["bitfinex","SOLUSD",1768190465112,20.69079164,142.64,142.61,1.69533136]
["bitfinex","SOLUSD",1768190465113,13.0,142.64,142.61,1.69533136]
["bitfinex","SOLUSD",1768190465304,13.0,142.64,142.56,12.82]
["bitfinex","SOLUSD",1768190465506,0.2,142.64,142.62,1.69533136]
["bitfinex","SOLUSD",1768190466023,0.2,142.64,142.59,1.69533136]
["bitfinex","SOLUSD",1768190466316,0.2,142.64,142.62,1.69533136]
["bitfinex","SOLUSD",1768190466524,0.2,142.64,142.62,2.40749044]
["bitfinex","SOLUSD",1768190467405,0.2,142.64,142.62,0.71215908]
["bitfinex","SOLUSD",1768190467611,0.2,142.64,142.62,2.40749044]
["bitfinex","SOLUSD",1768190467811,0.2,142.64,142.6,0.71215908]
["bitfinex","SOLUSD",1768190468012,0.2,142.64,142.61,2.40749044]
["bitfinex","SOLUSD",1768190468919,0.2,142.64,142.62,2.40749044]
["bitfinex","SOLUSD",1768190469112,0.2,142.64,142.62,2.34749044]
["bitfinex","SOLUSD",1768190469739,0.2,142.65,142.63,1.69533136]
["bitfinex","SOLUSD",1768190470044,0.2,142.65,142.64,1.69533136]
["bitfinex","SOLUSD",1768190470242,20.68874382,142.68,142.64,1.69533136]
["bitfinex","SOLUSD",1768190471115,20.68874382,142.68,142.64,2.18085702]
["bitfinex","SOLUSD",1768190471726,20.68874382,142.68,142.64,1.69533136]
["bitfinex","SOLUSD",1768190472737,20.68874382,142.68,142.65,1.69533136]
["bitfinex","SOLUSD",1768190473035,20.68874382,142.68,142.64,2.18085702]
["bitfinex","SOLUSD",1768190474933,20.68874382,142.68,142.65,1.69533136]
["bitfinex","SOLUSD",1768190476139,0.2,142.68,142.66,1.69533136]
["bitfinex","SOLUSD",1768190476321,7.20881265,142.68,142.65,2.18085702]
["bitfinex","SOLUSD",1768190476721,7.8747594,142.68,142.65,2.18085702]
["bitfinex","SOLUSD",1768190477717,0.66594675,142.67,142.63,0.48552566]
["bitfinex","SOLUSD",1768190477912,0.66594675,142.67,142.63,2.18085702]
["bitfinex","SOLUSD",1768190478116,0.66594675,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190478323,0.66594675,142.67,142.63,0.48552566]
["bitfinex","SOLUSD",1768190478537,0.66594675,142.64,142.58,0.48552566]
["bitfinex","SOLUSD",1768190478730,0.66594675,142.64,142.6,1.69533136]
["bitfinex","SOLUSD",1768190479038,0.66594675,142.64,142.61,1.69533136]
["bitfinex","SOLUSD",1768190481045,7.01034383,142.65,142.61,2.18085702]
["bitfinex","SOLUSD",1768190481248,7.67629058,142.65,142.62,1.69533136]
["bitfinex","SOLUSD",1768190481418,7.67629058,142.65,142.61,2.18085702]
["bitfinex","SOLUSD",1768190486134,0.66594675,142.64,142.61,1.69533136]
["bitfinex","SOLUSD",1768190486853,7.67693311,142.64,142.61,1.69533136]
["bitfinex","SOLUSD",1768190488248,0.66594675,142.66,142.63,0.48552566]
["bitfinex","SOLUSD",1768190488449,18.38807231,142.68,142.64,1.69533136]
["bitfinex","SOLUSD",1768190488632,18.38807231,142.68,142.65,1.69533136]
["bitfinex","SOLUSD",1768190488833,18.38807231,142.68,142.65,1.66426329]
["bitfinex","SOLUSD",1768190489253,18.38807231,142.68,142.64,1.69533136]
["bitfinex","SOLUSD",1768190489445,7.00926818,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190490434,7.67521493,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190492259,7.67521493,142.67,142.64,1.63850639]
["bitfinex","SOLUSD",1768190492442,7.67521493,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190494266,7.67521493,142.67,142.63,0.4547403]
["bitfinex","SOLUSD",1768190494450,7.67521493,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190494649,7.67521493,142.67,142.63,0.4547403]
["bitfinex","SOLUSD",1768190494957,7.67521493,142.67,142.64,1.69533136]
["bitfinex","SOLUSD",1768190498163,7.00926818,142.67,142.64,2.15007166]
["bitfinex","SOLUSD",1768190498463,7.00926818,142.67,142.64,0.4547403]
["bitfinex","SOLUSD",1768190498661,7.86557375,142.68,142.64,2.15007166]
["bitfinex","SOLUSD",1768190498854,7.86557375,142.68,142.65,1.69533136]
["bitfinex","SOLUSD",1768190499241,7.86557375,142.68,142.65,1.65918703]
["bitfinex","SOLUSD",1768190499953,0.85675014,142.68,142.66,1.69533136]
["bitfinex","SOLUSD",1768190500572,0.85675014,142.68,142.65,2.15007166]
["bitfinex","SOLUSD",1768190501742,0.85675014,142.68,142.65,0.4547403]
["bitfinex","SOLUSD",1768190501951,0.85675014,142.68,142.66,1.69533136]
["bitfinex","SOLUSD",1768190502953,0.2,142.68,142.66,1.69533136]
["bitfinex","SOLUSD",1768190505249,0.2,142.68,142.66,2.15007166]
["bitfinex","SOLUSD",1768190505465,7.86455912,142.7,142.67,1.69533136]
["bitfinex","SOLUSD",1768190505860,7.86455912,142.7,142.66,0.4547403]
["bitfinex","SOLUSD",1768190506064,7.86455912,142.7,142.66,2.15007166]
["bitfinex","SOLUSD",1768190507172,7.86455912,142.7,142.66,0.4547403]
["bitfinex","SOLUSD",1768190507371,7.86455912,142.7,142.66,2.15007166]
["bitfinex","SOLUSD",1768190509068,7.86455912,142.7,142.66,2.11777199]
["bitfinex","SOLUSD",1768190510359,0.65675014,142.69,142.66,2.11777199]
["bitfinex","SOLUSD",1768190512390,0.65675014,142.69,142.66,2.05787691]
["bitfinex","SOLUSD",1768190514285,0.65675014,142.69,142.66,0.36254555]
["bitfinex","SOLUSD",1768190514596,0.65675014,142.69,142.66,2.05787691]
["bitfinex","SOLUSD",1768190517293,0.65675014,142.69,142.67,1.69533136]
["bitfinex","SOLUSD",1768190518474,7.86455912,142.7,142.67,1.69533136]
["bitfinex","SOLUSD",1768190518692,0.85675014,142.7,142.68,1.69533136]
["bitfinex","SOLUSD",1768190518992,0.85675014,142.7,142.67,1.69533136]
["bitfinex","SOLUSD",1768190519990,0.2,142.7,142.67,2.05787691]
["bitfinex","SOLUSD",1768190520174,0.85675014,142.7,142.67,0.36254555]
["bitfinex","SOLUSD",1768190520374,0.85675014,142.7,142.67,2.05787691]
["bitfinex","SOLUSD",1768190520895,0.2,142.7,142.68,0.36254555]
["bitfinex","SOLUSD",1768190521195,0.65675014,142.7,142.67,0.16254555]
["bitfinex","SOLUSD",1768190524089,0.65675014,142.7,142.67,2.80629896]
["bitfinex","SOLUSD",1768190524483,0.65675014,142.7,142.67,0.16254555]
["bitfinex","SOLUSD",1768190524484,7.66462108,142.7,142.67,0.16254555]
["bitfinex","SOLUSD",1768190526995,0.65675014,142.7,142.67,2.80629896]
["bitfinex","SOLUSD",1768190528306,7.66455945,142.7,142.67,0.16254555]
["bitfinex","SOLUSD",1768190528490,7.66455945,142.7,142.67,2.64375341]
["bitfinex","SOLUSD",1768190528691,7.66455945,142.7,142.66,2.80629896]
["bitfinex","SOLUSD",1768190531603,7.66455945,142.7,142.67,2.64375341]
["bitfinex","SOLUSD",1768190531909,7.66455945,142.7,142.65,7.01002933]
["bitfinex","SOLUSD",1768190532094,7.66455945,142.7,142.67,2.64375341]
["bitfinex","SOLUSD",1768190532289,0.65626043,142.69,142.66,2.64375341]
["bitfinex","SOLUSD",1768190532977,0.65626043,142.68,142.63,62.46254555]
["bitfinex","SOLUSD",1768190533175,0.65626043,142.68,142.62,0.16254555]
["bitfinex","SOLUSD",1768190533395,0.65626043,142.67,142.63,2.64375341]
["bitfinex","SOLUSD",1768190533779,0.65626043,142.67,142.62,0.16254555]
["bitfinex","SOLUSD",1768190533982,0.65626043,142.67,142.63,2.64375341]
["bitfinex","SOLUSD",1768190534407,0.65626043,142.66,142.63,2.64375341]
["bitfinex","SOLUSD",1768190535499,0.65626043,142.66,142.61,7.17458231]
["bitfinex","SOLUSD",1768190535696,0.65626043,142.66,142.62,2.64375341]
["bitfinex","SOLUSD",1768190537488,0.65626043,142.63,142.59,2.64375341]
["bitfinex","SOLUSD",1768190537908,0.65626043,142.63,142.58,0.16254555]
["bitfinex","SOLUSD",1768190537909,0.65626043,142.65,142.61,0.16254555]
["bitfinex","SOLUSD",1768190538101,0.65626043,142.65,142.61,2.80629896]
["bitfinex","SOLUSD",1768190539518,0.65626043,142.64,142.61,2.80629896]
["bitfinex","SOLUSD",1768190540200,0.65626043,142.64,142.6,2.80629896]
["bitfinex","SOLUSD",1768190542906,0.65626043,142.64,142.61,2.64375341]
["bitfinex","SOLUSD",1768190543301,0.65626043,142.67,142.62,2.80629896]
["bitfinex","SOLUSD",1768190543504,0.65626043,142.67,142.63,2.64375341]
["bitfinex","SOLUSD",1768190544501,0.65626043,142.66,142.62,0.16254555]
["bitfinex","SOLUSD",1768190544708,0.65626043,142.66,142.62,2.80629896]
["bitfinex","SOLUSD",1768190548129,0.65626043,142.66,142.63,2.64375341]
["bitfinex","SOLUSD",1768190551534,0.65626043,142.66,142.62,0.16254555]
["bitfinex","SOLUSD",1768190551535,0.65626043,142.65,142.62,0.16254555]
["bitfinex","SOLUSD",1768190551707,0.65626043,142.65,142.62,2.80629896]
["bitfinex","SOLUSD",1768190557138,0.69700272,142.66,142.62,2.80629896]
["bitfinex","SOLUSD",1768190557807,0.69700272,142.66,142.62,2.64375341]
["bitfinex","SOLUSD",1768190558004,0.69700272,142.66,142.63,2.64375341]
["bitfinex","SOLUSD",1768190562026,0.69700272,142.66,142.64,2.64375341]
["bitfinex","SOLUSD",1768190562236,0.69700272,142.67,142.64,2.64375341]
["bitfinex","SOLUSD",1768190563626,0.69700272,142.67,142.66,2.64375341]
["bitfinex","SOLUSD",1768190563850,0.69700272,142.67,142.66,2.58375493]
["bitfinex","SOLUSD",1768190565315,0.69700272,142.68,142.66,2.58375493]
["bitfinex","SOLUSD",1768190565512,0.69700272,142.68,142.67,2.64375341]
["bitfinex","SOLUSD",1768190565815,0.69700272,142.69,142.67,2.64375341]
["bitfinex","SOLUSD",1768190566938,0.69700272,142.69,142.68,2.64375341]
["bitfinex","SOLUSD",1768190568338,0.69700272,142.69,142.67,2.64375341]
["bitfinex","SOLUSD",1768190575132,0.69700272,142.69,142.66,7.17207492]
["bitfinex","SOLUSD",1768190575330,0.69700272,142.69,142.66,2.64375341]
["bitfinex","SOLUSD",1768190576846,0.69700272,142.69,142.65,0.16254555]
["bitfinex","SOLUSD",1768190577046,0.69700272,142.69,142.66,2.64375341]
["bitfinex","SOLUSD",1768190579853,0.69700272,142.69,142.65,7.17261437]
["bitfinex","SOLUSD",1768190580050,0.69700272,142.69,142.58,119.8]
["bitfinex","SOLUSD",1768190580051,0.69700272,142.68,142.62,62.46254555]
["bitfinex","SOLUSD",1768190580343,0.69700272,142.68,142.64,2.64375341]
["bitfinex","SOLUSD",1768190580923,0.69700272,142.68,142.63,7.17355434]
["bitfinex","SOLUSD",1768190581151,0.69700272,142.68,142.64,2.64375341]
["bitfinex","SOLUSD",1768190581844,0.69700272,142.66,142.62,2.64375341]
["bitfinex","SOLUSD",1768190582045,0.69700272,142.66,142.61,0.16254555]
["bitfinex","SOLUSD",1768190582253,0.69700272,142.66,142.62,2.64375341]
["bitfinex","SOLUSD",1768190583434,0.69700272,142.65,142.62,1.69294726]
["bitfinex","SOLUSD",1768190583752,0.69700272,142.64,142.59,1.69294726]
["bitfinex","SOLUSD",1768190585253,0.69700272,142.64,142.59,8.70600772]
["bitfinex","SOLUSD",1768190585856,0.69700272,142.64,142.59,8.86855327]
["bitfinex","SOLUSD",1768190586144,0.69700272,142.64,142.6,1.69294726]
["bitfinex","SOLUSD",1768190586934,0.69700272,142.64,142.61,1.69294726]
["bitfinex","SOLUSD",1768190588358,0.69700272,142.64,142.6,0.16254555]
["bitfinex","SOLUSD",1768190588537,0.69700272,142.64,142.61,1.69294726]
["bitfinex","SOLUSD",1768190589852,0.69700272,142.64,142.61,1.85549281]
["bitfinex","SOLUSD",1768190590068,0.69640513,142.67,142.62,1.85549281]
["bitfinex","SOLUSD",1768190590762,0.69640513,142.64,142.59,7.1752336]
["bitfinex","SOLUSD",1768190590949,0.69640513,142.64,142.6,1.69294726]
["bitfinex","SOLUSD",1768190591768,0.69640513,142.62,142.58,0.16254555]
["bitfinex","SOLUSD",1768190591939,0.66640514,142.62,142.6,1.69294726]
["bitfinex","SOLUSD",1768190592148,17.5254966,142.65,142.61,1.8854928]
["bitfinex","SOLUSD",1768190592149,7.01036526,142.65,142.61,1.8854928]
["bitfinex","SOLUSD",1768190592462,7.01036526,142.65,142.61,1.69294726]
["bitfinex","SOLUSD",1768190592964,7.01036526,142.65,142.6,1.8854928]
["bitfinex","SOLUSD",1768190593940,0.69640513,142.64,142.61,1.69294726]
["bitfinex","SOLUSD",1768190594143,0.69640513,142.64,142.59,7.20563178]
["bitfinex","SOLUSD",1768190594357,0.69640513,142.64,142.61,1.69294726]
["bitfinex","SOLUSD",1768190594564,7.70707478,142.64,142.61,1.69294726]
["bitfinex","SOLUSD",1768190595154,0.69640513,142.63,142.6,1.69294726]
["bitfinex","SOLUSD",1768190596043,0.69640513,142.62,142.59,0.19254554]
["bitfinex","SOLUSD",1768190596368,0.69640513,142.62,142.59,1.69294726]
["bitfinex","SOLUSD",1768190597042,0.69640513,142.62,142.6,1.69294726]
["bitfinex","SOLUSD",1768190599168,0.69640513,142.62,142.59,1.69294726]
["bitfinex","SOLUSD",1768190599361,0.66640514,142.62,142.59,1.69294726]
["bitfinex","SOLUSD",1768190599664,7.01169283,142.62,142.58,1.69294726]
["bitfinex","SOLUSD",1768190599966,7.01169283,142.62,142.59,1.69294726]
["bitfinex","SOLUSD",1768190600468,1.69294726,142.64,142.59,1.69294726]
["bitfinex","SOLUSD",1768190600469,7.01114772,142.63,142.59,1.69294726]
["bitfinex","SOLUSD",1768190600769,8.70409498,142.63,142.58,0.22254553]
["bitfinex","SOLUSD",1768190601267,8.70409498,142.63,142.58,1.69294726]
["bitfinex","SOLUSD",1768190601473,0.69640513,142.59,142.53,0.22254553]
["bitfinex","SOLUSD",1768190601643,0.69640513,142.59,142.55,1.69294726]
["bitfinex","SOLUSD",1768190602449,0.69640513,142.59,142.54,0.22254553]
["bitfinex","SOLUSD",1768190602651,7.70982378,142.59,142.55,1.69294726]
["bitfinex","SOLUSD",1768190603572,0.69640513,142.58,142.54,0.22254553]
["bitfinex","SOLUSD",1768190603860,0.69640513,142.58,142.55,1.69294726]
["bitfinex","SOLUSD",1768190605858,0.69640513,142.57,142.52,1e-08]
["bitfinex","SOLUSD",1768190606054,0.69640513,142.52,142.49,1e-08]
["bitfinex","SOLUSD",1768190606269,1.69294726,142.53,142.47,0.1]
["bitfinex","SOLUSD",1768190606270,0.69640513,142.49,142.47,0.1]
["bitfinex","SOLUSD",1768190607168,0.69640513,142.49,142.46,0.1]
["bitfinex","SOLUSD",1768190607369,1.69294726,142.5,142.46,0.1]
["bitfinex","SOLUSD",1768190607370,7.71542667,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1768190608372,0.69640513,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1768190609187,0.69640513,142.46,142.42,0.68492104]
["bitfinex","SOLUSD",1768190609366,0.69640513,142.46,142.42,2.3778683]
["bitfinex","SOLUSD",1768190609882,0.69640513,142.46,142.43,1.69294726]
["bitfinex","SOLUSD",1768190610083,0.69640513,142.46,142.44,1.69294726]
["bitfinex","SOLUSD",1768190612692,0.69640513,142.46,142.43,0.68492104]
["bitfinex","SOLUSD",1768190612983,0.69640513,142.46,142.44,1.69294726]
["bitfinex","SOLUSD",1768190613183,7.71503236,142.48,142.44,1.69294726]
["bitfinex","SOLUSD",1768190613388,0.69640513,142.5,142.46,1.69294726]
["bitfinex","SOLUSD",1768190613762,0.69640513,142.49,142.46,1.69294726]
["bitfinex","SOLUSD",1768190614164,0.69640513,142.49,142.45,0.68492104]
["bitfinex","SOLUSD",1768190614477,7.67892789,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190615070,7.67892789,142.5,142.46,0.70512771]
["bitfinex","SOLUSD",1768190615270,7.67892789,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190615792,7.67892789,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190616991,0.66123687,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190617179,7.6789581,142.5,142.46,0.70512771]
["bitfinex","SOLUSD",1768190617380,7.6789581,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190617900,0.66123687,142.5,142.47,2.39807497]
["bitfinex","SOLUSD",1768190618084,0.66123687,142.5,142.46,0.70512771]
["bitfinex","SOLUSD",1768190618281,7.6788669,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190618971,7.6788669,142.5,142.46,0.70512771]
["bitfinex","SOLUSD",1768190619171,7.6788669,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190619372,0.66123687,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190619580,0.66123687,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190620271,0.66123687,142.5,142.46,2.39807497]
["bitfinex","SOLUSD",1768190620571,0.66123687,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190620979,0.66123687,142.5,142.47,2.39807497]
["bitfinex","SOLUSD",1768190621179,7.67880605,142.5,142.47,2.39807497]
["bitfinex","SOLUSD",1768190622100,7.67880605,142.5,142.47,0.70512771]
["bitfinex","SOLUSD",1768190622271,7.67880605,142.5,142.47,2.39807497]
["bitfinex","SOLUSD",1768190622471,7.67880605,142.5,142.47,0.70512771]
["bitfinex","SOLUSD",1768190624402,0.66123687,142.47,142.38,17.55764407]
["bitfinex","SOLUSD",1768190624585,0.66123687,142.47,142.35,2.77123978]
["bitfinex","SOLUSD",1768190624586,2.35418413,142.45,142.4,1.69294726]
["bitfinex","SOLUSD",1768190624787,0.66123687,142.44,142.4,1.69294726]
["bitfinex","SOLUSD",1768190625913,0.66123687,142.44,142.38,7.02329157]
["bitfinex","SOLUSD",1768190626076,0.66123687,142.44,142.39,1.69294726]
["bitfinex","SOLUSD",1768190626272,0.66123687,142.44,142.4,1.69294726]
["bitfinex","SOLUSD",1768190626476,7.68175372,142.44,142.4,0.24241782]
["bitfinex","SOLUSD",1768190627211,0.66123687,142.44,142.4,1.93536508]
["bitfinex","SOLUSD",1768190628204,2.35418413,142.43,142.38,0.24241782]
["bitfinex","SOLUSD",1768190628500,7.68272261,142.42,142.38,0.24241782]
["bitfinex","SOLUSD",1768190631607,0.66123687,142.41,142.37,1.93536508]
["bitfinex","SOLUSD",1768190632008,7.02148574,142.42,142.39,1.69294726]
["bitfinex","SOLUSD",1768190632009,0.66123687,142.42,142.39,1.69294726]
["bitfinex","SOLUSD",1768190632311,1.69294726,142.45,142.41,1.93536508]
["bitfinex","SOLUSD",1768190632312,7.68133319,142.45,142.41,1.93536508]
["bitfinex","SOLUSD",1768190632604,0.66123687,142.45,142.41,1.93536508]
["bitfinex","SOLUSD",1768190634008,0.66123687,142.44,142.4,0.24241782]
["bitfinex","SOLUSD",1768190634189,0.66123687,142.44,142.41,1.69294726]
["bitfinex","SOLUSD",1768190634390,0.66123687,142.44,142.4,1.93536508]
["bitfinex","SOLUSD",1768190634806,0.66123687,142.44,142.4,8.9577502]
["bitfinex","SOLUSD",1768190634985,0.66123687,142.44,142.41,1.69294726]
["bitfinex","SOLUSD",1768190635305,0.66123687,142.44,142.4,7.26480294]
["bitfinex","SOLUSD",1768190635498,0.66123687,142.44,142.41,1.69294726]
["bitfinex","SOLUSD",1768190636309,0.66123687,142.45,142.41,1.93536508]
["bitfinex","SOLUSD",1768190637010,93.84925151,143.05,142.45,0.24241782]
["bitfinex","SOLUSD",1768190637011,0.66123687,142.5,142.45,0.24241782]
["bitfinex","SOLUSD",1768190637231,0.66123687,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190638120,0.66123687,142.51,142.47,1.69294726]
["bitfinex","SOLUSD",1768190638320,0.66123687,142.51,142.46,0.24241782]
["bitfinex","SOLUSD",1768190638617,0.66123687,142.51,142.47,1.69294726]
["bitfinex","SOLUSD",1768190640742,0.66123687,142.5,142.47,1.69294726]
["bitfinex","SOLUSD",1768190640897,2.35418413,142.48,142.41,0.24241782]
["bitfinex","SOLUSD",1768190641096,1.9772704,142.52,142.39,7.26531593]
["bitfinex","SOLUSD",1768190641097,0.66123687,142.44,142.39,7.26531593]
["bitfinex","SOLUSD",1768190641730,0.66123687,142.44,142.4,1.69294726]
["bitfinex","SOLUSD",1768190642116,0.66123687,142.44,142.41,1.69294726]
["bitfinex","SOLUSD",1768190642419,0.66123687,142.44,142.4,1.69294726]
["bitfinex","SOLUSD",1768190642823,0.66123687,142.44,142.4,8.71532083]
["bitfinex","SOLUSD",1768190643002,0.66123687,142.43,142.39,8.71572874]
["bitfinex","SOLUSD",1768190643200,0.66123687,142.43,142.39,7.02278148]
["bitfinex","SOLUSD",1768190643821,0.66123687,142.42,142.37,20.0859204]
["bitfinex","SOLUSD",1768190644030,0.66123687,142.42,142.37,21.77886766]
["bitfinex","SOLUSD",1768190644322,0.66123687,142.42,142.37,13.06241782]
["bitfinex","SOLUSD",1768190644618,0.66123687,142.42,142.37,21.77899299]
["bitfinex","SOLUSD",1768190644809,0.66123687,142.42,142.38,8.71629992]
["bitfinex","SOLUSD",1768190645002,0.66123687,142.42,142.38,8.95871774]
["bitfinex","SOLUSD",1768190645328,0.66123687,142.42,142.38,7.02335266]
["bitfinex","SOLUSD",1768190645627,0.66123687,142.42,142.38,9.67753247]
["bitfinex","SOLUSD",1768190647009,0.66123687,142.42,142.37,7.02372081]
["bitfinex","SOLUSD",1768190647519,0.66123687,142.42,142.37,9.67790062]
["bitfinex","SOLUSD",1768190648421,0.66123687,142.42,142.38,9.91964336]
["bitfinex","SOLUSD",1768190648614,0.69808441,142.43,142.39,2.89659763]
["bitfinex","SOLUSD",1768190648822,0.69808441,142.43,142.4,2.65417981]
["bitfinex","SOLUSD",1768190649831,0.69808441,142.43,142.37,0.24241782]
["bitfinex","SOLUSD",1768190650148,0.70621579,142.42,142.38,2.65417981]
["bitfinex","SOLUSD",1768190651024,0.70621579,142.44,142.39,7.26504228]
["bitfinex","SOLUSD",1768190651329,0.70621579,142.44,142.39,9.91922209]
["bitfinex","SOLUSD",1768190652120,0.70621579,142.44,142.4,2.65417981]
["bitfinex","SOLUSD",1768190653414,0.70621579,142.43,142.39,9.91922209]
["bitfinex","SOLUSD",1768190654329,0.70621579,142.43,142.4,2.65417981]
["bitfinex","SOLUSD",1768190654521,0.70621579,142.45,142.4,2.89659763]
["bitfinex","SOLUSD",1768190654724,0.70621579,142.45,142.41,2.65417981]
["bitfinex","SOLUSD",1768190655529,0.70621579,142.45,142.4,2.89659763]
["bitfinex","SOLUSD",1768190655734,0.70621579,142.45,142.39,24.58003719]
["bitfinex","SOLUSD",1768190655735,0.70621579,142.48,142.43,0.24241782]
["bitfinex","SOLUSD",1768190655914,0.70621579,142.48,142.43,2.89659763]
["bitfinex","SOLUSD",1768190656129,0.70621579,142.47,142.43,2.65417981]
["bitfinex","SOLUSD",1768190656827,0.70621579,142.47,142.42,9.67531789]
["bitfinex","SOLUSD",1768190657136,0.70621579,142.45,142.4,2.65417981]
["bitfinex","SOLUSD",1768190657342,0.70621579,142.44,142.4,12.82]
["bitfinex","SOLUSD",1768190657536,0.70621579,142.48,142.43,2.89659763]
["bitfinex","SOLUSD",1768190657725,0.70621579,142.48,142.44,2.65417981]
["bitfinex","SOLUSD",1768190658241,0.70621579,142.48,142.43,0.24241782]
["bitfinex","SOLUSD",1768190658535,0.70621579,142.48,142.44,2.65417981]
["bitfinex","SOLUSD",1768190658743,0.70621579,142.48,142.45,2.65417981]
["bitfinex","SOLUSD",1768190659236,0.70621579,142.47,142.44,2.65417981]
["bitfinex","SOLUSD",1768190662422,0.70621579,142.47,142.42,7.26379447]
["bitfinex","SOLUSD",1768190662622,0.70621579,142.47,142.44,2.65417981]
["bitfinex","SOLUSD",1768190663122,0.70621579,142.48,142.43,0.24241782]
["bitfinex","SOLUSD",1768190663345,0.70621579,142.48,142.45,2.65417981]
["bitfinex","SOLUSD",1768190665448,0.70621579,142.48,142.43,0.24241782]
["bitfinex","SOLUSD",1768190665629,0.70621579,142.48,142.44,2.65417981]
["bitfinex","SOLUSD",1768190666238,0.70621579,142.47,142.44,2.65417981]
["bitfinex","SOLUSD",1768190667164,0.70621579,142.47,142.43,0.24241782]
["bitfinex","SOLUSD",1768190667464,0.70621579,142.47,142.44,2.65417981]
["bitfinex","SOLUSD",1768190668031,0.70621579,142.48,142.45,2.65417981]
["bitfinex","SOLUSD",1768190670146,0.70621579,142.48,142.44,7.02043583]
["bitfinex","SOLUSD",1768190670338,0.70621579,142.48,142.45,2.65417981]
["bitfinex","SOLUSD",1768190672046,0.70621579,142.49,142.45,2.89659763]
["bitfinex","SOLUSD",1768190672628,0.70621579,142.49,142.45,2.65417981]
["bitfinex","SOLUSD",1768190673445,0.70621579,142.49,142.45,2.59417981]
["bitfinex","SOLUSD",1768190675026,0.70621579,142.49,142.46,2.65417981]
["bitfinex","SOLUSD",1768190676547,7.72438427,142.49,142.46,2.65417981]
["bitfinex","SOLUSD",1768190677128,0.70044781,142.51,142.48,2.65417981]
["bitfinex","SOLUSD",1768190677346,0.70044781,142.51,142.47,7.26138905]
["bitfinex","SOLUSD",1768190677546,0.70044781,142.51,142.49,2.65417981]
["bitfinex","SOLUSD",1768190679033,0.70044781,142.55,142.5,2.89659763]
["bitfinex","SOLUSD",1768190679233,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190679434,7.0154683,142.55,142.52,2.65417981]
["bitfinex","SOLUSD",1768190679435,0.70044781,142.55,142.52,2.65417981]
["bitfinex","SOLUSD",1768190680134,0.70044781,142.55,142.51,2.89659763]
["bitfinex","SOLUSD",1768190680336,0.70044781,142.55,142.5,2.89659763]
["bitfinex","SOLUSD",1768190680552,3.35462762,142.55,142.5,2.89659763]
["bitfinex","SOLUSD",1768190680754,0.70044781,142.54,142.5,2.89659763]
["bitfinex","SOLUSD",1768190681451,0.70044781,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190681653,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190681854,0.70044781,142.54,142.51,2.59417981]
["bitfinex","SOLUSD",1768190682037,0.70044781,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190682238,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190683055,0.70044781,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190683236,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190684365,0.70044781,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190684538,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190684860,0.70044781,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190685048,0.70044781,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190685250,7.71622529,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190685562,7.71622529,142.54,142.5,2.89659763]
["bitfinex","SOLUSD",1768190687444,7.71622529,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190687645,7.71622529,142.54,142.5,2.89659763]
["bitfinex","SOLUSD",1768190689060,7.71622529,142.54,142.51,2.65417981]
["bitfinex","SOLUSD",1768190690742,7.71622529,142.54,142.5,0.24241782]
["bitfinex","SOLUSD",1768190690938,0.70044781,142.55,142.52,2.65417981]
["bitfinex","SOLUSD",1768190691158,0.70044781,142.55,142.53,2.65417981]
["bitfinex","SOLUSD",1768190691447,7.71514005,142.56,142.53,2.65417981]
["bitfinex","SOLUSD",1768190692963,0.70044781,142.57,142.55,2.65417981]
["bitfinex","SOLUSD",1768190693150,0.70044781,142.57,142.55,2.59417981]
["bitfinex","SOLUSD",1768190695874,0.70044781,142.56,142.52,9.67053971]
["bitfinex","SOLUSD",1768190696171,7.01411025,142.57,142.55,2.42e-06]
["bitfinex","SOLUSD",1768190696974,7.01311452,142.59,142.55,2.42e-06]
["bitfinex","SOLUSD",1768190697347,7.01311452,142.59,142.53,0.70344933]
["bitfinex","SOLUSD",1768190697574,7.01311452,142.59,142.55,2.65417981]
["bitfinex","SOLUSD",1768190698067,137.20615784,142.6,142.55,2.65417981]
["bitfinex","SOLUSD",1768190698068,0.62536969,142.57,142.55,2.65417981]
["bitfinex","SOLUSD",1768190701063,7.71276951,142.61,142.57,0.70344933]
["bitfinex","SOLUSD",1768190701268,7.0123217,142.61,142.59,2.65417981]
["bitfinex","SOLUSD",1768190701664,0.70044781,142.62,142.59,2.63043532]
["bitfinex","SOLUSD",1768190701863,0.2,142.63,142.61,3.35762914]
["bitfinex","SOLUSD",1768190702068,0.2,142.63,142.62,3.5e-06]
["bitfinex","SOLUSD",1768190702377,0.2,142.63,142.61,3.35762914]
["bitfinex","SOLUSD",1768190703281,0.2,142.63,142.58,7.01340978]
["bitfinex","SOLUSD",1768190703472,0.2,142.63,142.61,3.5e-06]
["bitfinex","SOLUSD",1768190703885,7.71030905,142.66,142.58,17.53330599]
["bitfinex","SOLUSD",1768190704068,7.71030905,142.66,142.63,3.5e-06]
["bitfinex","SOLUSD",1768190704264,7.71960718,142.67,142.63,3.5e-06]
["bitfinex","SOLUSD",1768190705285,7.71960718,142.67,142.63,1.69273547]
["bitfinex","SOLUSD",1768190705959,7.71960718,142.67,142.63,1.65689251]
["bitfinex","SOLUSD",1768190706365,0.71040976,142.66,142.63,1.65689251]
["bitfinex","SOLUSD",1768190707789,0.71040976,142.67,142.64,1.69273547]
["bitfinex","SOLUSD",1768190707987,0.71040976,142.67,142.65,1.69273547]
["bitfinex","SOLUSD",1768190708400,0.71040976,142.69,142.65,1.69273547]
["bitfinex","SOLUSD",1768190708805,7.71882724,142.69,142.65,1.69273547]
["bitfinex","SOLUSD",1768190708993,7.71882724,142.69,142.64,0.69103808]
["bitfinex","SOLUSD",1768190708994,0.71040976,142.68,142.64,2.38377355]
["bitfinex","SOLUSD",1768190709191,0.71040976,142.68,142.65,1.69273547]
["bitfinex","SOLUSD",1768190709505,0.71040976,142.68,142.64,2.38377355]
["bitfinex","SOLUSD",1768190709905,7.71915084,142.68,142.64,2.38377355]
["bitfinex","SOLUSD",1768190711781,0.71040976,142.68,142.64,2.38377355]
["bitfinex","SOLUSD",1768190712374,0.71672747,142.69,142.66,1.69273547]
["bitfinex","SOLUSD",1768190712984,0.71672747,142.69,142.65,2.40673421]
["bitfinex","SOLUSD",1768190713985,7.72499473,142.69,142.65,2.40673421]
["bitfinex","SOLUSD",1768190714292,7.72499473,142.69,142.66,1.69273547]
["bitfinex","SOLUSD",1768190715382,7.72499473,142.69,142.65,2.40673421]
["bitfinex","SOLUSD",1768190716094,7.72499473,142.69,142.65,0.71399874]
["bitfinex","SOLUSD",1768190716283,7.72499473,142.69,142.65,2.40673421]
["bitfinex","SOLUSD",1768190717388,0.71672747,142.69,142.68,1.69273547]
["bitfinex","SOLUSD",1768190718389,0.71672747,142.69,142.67,1.69273547]
["bitfinex","SOLUSD",1768190719882,0.2,142.7,142.67,2.40673421]
["bitfinex","SOLUSD",1768190720092,0.91672747,142.7,142.67,2.40673421]
["bitfinex","SOLUSD",1768190720289,0.91672747,142.7,142.67,1.69273547]
["bitfinex","SOLUSD",1768190722206,0.2,142.7,142.68,1.69273547]
["bitfinex","SOLUSD",1768190722700,0.91672747,142.7,142.68,1.69273547]
["bitfinex","SOLUSD",1768190722997,0.91672747,142.7,142.66,7.72351069]
["bitfinex","SOLUSD",1768190723297,0.91672747,142.7,142.68,1.69273547]
["bitfinex","SOLUSD",1768190724102,0.91672747,142.7,142.67,2.40673421]
["bitfinex","SOLUSD",1768190724304,0.91672747,142.7,142.67,0.71399874]
["bitfinex","SOLUSD",1768190724504,0.91672747,142.7,142.67,2.40673421]
["bitfinex","SOLUSD",1768190726109,0.91672747,142.7,142.67,0.71399874]
["bitfinex","SOLUSD",1768190726305,0.91672747,142.7,142.67,2.40673421]
["bitfinex","SOLUSD",1768190726987,0.2,142.7,142.67,9.41589527]
["bitfinex","SOLUSD",1768190727187,0.2,142.7,142.68,2.40673421]
["bitfinex","SOLUSD",1768190727713,0.2,142.73,142.7,0.32916585]
["bitfinex","SOLUSD",1768190728010,0.2,142.73,142.69,1.69273547]
["bitfinex","SOLUSD",1768190728011,7.72167809,142.76,142.72,1.69273547]
["bitfinex","SOLUSD",1768190728206,0.71672747,142.75,142.72,1.69273547]
["bitfinex","SOLUSD",1768190729021,0.71672747,142.75,142.58,0.71399874]
["bitfinex","SOLUSD",1768190729022,10.06558164,142.73,142.58,0.71399874]
["bitfinex","SOLUSD",1768190729195,13.50240071,142.64,142.58,0.44869988]
["bitfinex","SOLUSD",1768190729401,12.8,142.64,142.59,1.69273547]
["bitfinex","SOLUSD",1768190729596,7.01114772,142.63,142.59,1.69273547]
["bitfinex","SOLUSD",1768190729911,13.51672747,142.64,142.6,1.69273547]
["bitfinex","SOLUSD",1768190729912,19.81080441,142.64,142.6,1.69273547]
["bitfinex","SOLUSD",1768190730116,7.01080441,142.64,142.6,1.69273547]
["bitfinex","SOLUSD",1768190730809,7.01024247,142.65,142.62,1.69273547]
["bitfinex","SOLUSD",1768190731189,7.01024247,142.65,142.59,1.69273547]
["bitfinex","SOLUSD",1768190731190,7.00967219,142.67,142.64,0.71399874]
["bitfinex","SOLUSD",1768190731992,7.00967219,142.67,142.65,0.71399874]
["bitfinex","SOLUSD",1768190733104,7.00967219,142.67,142.63,1.69273547]
["bitfinex","SOLUSD",1768190733997,7.00869077,142.68,142.63,1.69273547]
["bitfinex","SOLUSD",1768190734197,0.6983423,142.67,142.6,0.28432314]
["bitfinex","SOLUSD",1768190734415,0.6983423,142.67,142.62,1.69273547]
["bitfinex","SOLUSD",1768190735316,7.00967334,142.66,142.62,2.34731266]
["bitfinex","SOLUSD",1768190735510,7.00967334,142.66,142.63,0.65457719]
["bitfinex","SOLUSD",1768190736406,9.40075111,142.66,142.61,0.65457719]
["bitfinex","SOLUSD",1768190736620,0.6983423,142.65,142.61,0.65457719]
["bitfinex","SOLUSD",1768190737006,0.6983423,142.65,142.61,2.34731266]
["bitfinex","SOLUSD",1768190737208,0.6983423,142.65,142.61,0.65457719]
["bitfinex","SOLUSD",1768190737606,0.6983423,142.65,142.61,2.34731266]
["bitfinex","SOLUSD",1768190738009,0.6983423,142.65,142.61,0.65457719]
["bitfinex","SOLUSD",1768190738315,7.00932438,142.67,142.64,0.65457719]
["bitfinex","SOLUSD",1768190740120,8.70205985,142.67,142.64,0.65457719]
["bitfinex","SOLUSD",1768190740417,9.40040215,142.67,142.61,1.69273547]
["bitfinex","SOLUSD",1768190740596,26.92335722,142.67,142.61,1.69273547]
["bitfinex","SOLUSD",1768190741998,26.92335722,142.67,142.59,7.01298837]
["bitfinex","SOLUSD",1768190742220,0.6983423,142.66,142.61,1.69273547]
["bitfinex","SOLUSD",1768190742419,0.6983423,142.66,142.61,2.34731266]
["bitfinex","SOLUSD",1768190742614,0.6983423,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190744209,7.70842636,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190745727,0.6983423,142.65,142.61,2.34731266]
["bitfinex","SOLUSD",1768190746825,0.6983423,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190747026,0.6983423,142.66,142.62,2.34731266]
["bitfinex","SOLUSD",1768190747210,0.6983423,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190748324,0.6983423,142.65,142.61,0.65457719]
["bitfinex","SOLUSD",1768190748523,0.6983423,142.65,142.61,2.34731266]
["bitfinex","SOLUSD",1768190748826,9.40090344,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190750627,7.70816797,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190750925,9.40090344,142.66,142.62,0.65457719]
["bitfinex","SOLUSD",1768190751127,17.52273132,142.68,142.62,0.65457719]
["bitfinex","SOLUSD",1768190751339,4.65143334,142.67,142.65,1.69273547]
["bitfinex","SOLUSD",1768190751503,7.70617837,142.7,142.65,2.34731266]
["bitfinex","SOLUSD",1768190751705,4.65216713,142.69,142.65,2.34731266]
["bitfinex","SOLUSD",1768190752136,4.65216713,142.69,142.66,0.65457719]
["bitfinex","SOLUSD",1768190755618,0.6983423,142.7,142.67,0.65457719]
["bitfinex","SOLUSD",1768190755820,8.70008971,142.71,142.67,0.65457719]
["bitfinex","SOLUSD",1768190755821,7.70569654,142.71,142.67,2.34731266]
["bitfinex","SOLUSD",1768190756133,4.65312768,142.7,142.67,2.34731266]
["bitfinex","SOLUSD",1768190756923,0.6983423,142.71,142.67,2.28731267]
["bitfinex","SOLUSD",1768190757118,0.6983423,142.72,142.67,8.70164798]
["bitfinex","SOLUSD",1768190757325,0.6983423,142.73,142.69,1.69273547]
["bitfinex","SOLUSD",1768190757715,0.6983423,142.73,142.67,7.00891251]
["bitfinex","SOLUSD",1768190758029,0.6983423,142.71,142.66,21.50222649]
["bitfinex","SOLUSD",1768190758931,0.6983423,142.71,142.68,0.65457719]
["bitfinex","SOLUSD",1768190759128,0.6983423,142.71,142.67,1.69273547]
["bitfinex","SOLUSD",1768190759332,0.6983423,142.71,142.67,0.26154647]
["bitfinex","SOLUSD",1768190759720,0.6983423,142.71,142.67,0.01480041]
["bitfinex","SOLUSD",1768190760518,7.70540202,142.72,142.67,0.01480041]
["bitfinex","SOLUSD",1768190761134,7.70540202,142.72,142.68,1.72755603]
["bitfinex","SOLUSD",1768190761337,0.6983423,142.72,142.68,1.69273547]
["bitfinex","SOLUSD",1768190761528,7.70422398,142.74,142.68,8.70130108]
["bitfinex","SOLUSD",1768190761729,0.6983423,142.73,142.68,8.70130108]
["bitfinex","SOLUSD",1768190765150,9.39737089,142.73,142.68,7.00856561]
["bitfinex","SOLUSD",1768190765449,10.34768747,142.73,142.68,7.00856561]
["bitfinex","SOLUSD",1768190766646,0.6983423,142.73,142.68,9.65161766]
["bitfinex","SOLUSD",1768190767145,7.67895618,142.75,142.69,2.64305205]
["bitfinex","SOLUSD",1768190767336,10.32200823,142.75,142.69,2.64305205]
["bitfinex","SOLUSD",1768190767530,7.67895618,142.75,142.7,2.64305205]
["bitfinex","SOLUSD",1768190767927,0.67336227,142.76,142.72,2.64305205]
["bitfinex","SOLUSD",1768190768235,2.84305205,142.77,142.72,2.64305205]
["bitfinex","SOLUSD",1768190768236,0.87336227,142.77,142.72,2.64305205]
["bitfinex","SOLUSD",1768190768433,0.87336227,142.77,142.73,2.64305205]
["bitfinex","SOLUSD",1768190768634,0.87336227,142.77,142.73,9.64900894]
["bitfinex","SOLUSD",1768190768830,0.87336227,142.77,142.73,2.64305205]
["bitfinex","SOLUSD",1768190769254,0.87336227,142.77,142.72,9.64961638]
["bitfinex","SOLUSD",1768190769548,0.67336227,142.76,142.72,9.64961638]
["bitfinex","SOLUSD",1768190770146,0.67336227,142.76,142.73,2.64305205]
["bitfinex","SOLUSD",1768190770332,0.67336227,142.76,142.73,9.64923433]
["bitfinex","SOLUSD",1768190771149,0.89665553,142.77,142.73,9.64923433]
["bitfinex","SOLUSD",1768190771338,0.69665553,142.76,142.73,9.64923433]
["bitfinex","SOLUSD",1768190771647,0.69665553,142.76,142.74,2.64305205]
["bitfinex","SOLUSD",1768190771836,0.2,142.77,142.75,2.64305205]
["bitfinex","SOLUSD",1768190772435,0.2,142.78,142.75,0.28432314]
["bitfinex","SOLUSD",1768190772636,0.2,142.78,142.76,2.64305205]
["bitfinex","SOLUSD",1768190772831,0.2,142.78,142.76,2.58437021]
["bitfinex","SOLUSD",1768190773149,0.2,142.78,142.76,9.5887692]
["bitfinex","SOLUSD",1768190773546,0.2,142.8,142.76,9.5887692]
["bitfinex","SOLUSD",1768190773853,0.69665553,142.79,142.76,9.5887692]
["bitfinex","SOLUSD",1768190775144,0.69665553,142.79,142.76,7.00439899]
["bitfinex","SOLUSD",1768190775343,0.69665553,142.79,142.76,9.64745104]
["bitfinex","SOLUSD",1768190775662,0.89665553,142.8,142.76,10.31127027]
["bitfinex","SOLUSD",1768190776361,0.2,142.8,142.78,2.64305205]
["bitfinex","SOLUSD",1768190776537,2.84305205,142.8,142.77,0.66381923]
["bitfinex","SOLUSD",1768190776737,3.53970758,142.8,142.75,3.30687128]
["bitfinex","SOLUSD",1768190777034,0.89665553,142.8,142.76,10.31157392]
["bitfinex","SOLUSD",1768190777352,0.2,142.8,142.78,0.66381923]
["bitfinex","SOLUSD",1768190779144,0.2,142.81,142.79,3.30687128]
["bitfinex","SOLUSD",1768190779745,0.2,142.83,142.8,0.66381923]
["bitfinex","SOLUSD",1768190780836,0.89665553,142.83,142.79,9.64617975]
["bitfinex","SOLUSD",1768190781033,0.89665553,142.83,142.79,10.14283528]
["bitfinex","SOLUSD",1768190781460,0.2,142.83,142.81,0.49665553]
["bitfinex","SOLUSD",1768190781656,0.89665553,142.83,142.8,2.64305205]
["bitfinex","SOLUSD",1768190781957,0.69665553,142.82,142.8,2.64305205]
["bitfinex","SOLUSD",1768190782557,0.2,142.83,142.8,9.64566937]
["bitfinex","SOLUSD",1768190782941,0.89665553,142.83,142.8,9.64566937]
["bitfinex","SOLUSD",1768190783360,0.89665553,142.85,142.81,2.64305205]
["bitfinex","SOLUSD",1768190783561,0.2,142.85,142.83,2.64305205]
["bitfinex","SOLUSD",1768190784056,0.2,142.85,142.82,13.27665553]
["bitfinex","SOLUSD",1768190785037,0.89665553,142.85,142.82,12.78]
["bitfinex","SOLUSD",1768190786065,0.2,142.85,142.82,22.92137337]
["bitfinex","SOLUSD",1768190787249,0.2,142.85,142.83,2.64305205]
["bitfinex","SOLUSD",1768190788260,0.2,142.85,142.83,3.13970758]
["bitfinex","SOLUSD",1768190788465,7.89569466,142.88,142.84,0.49665553]
["bitfinex","SOLUSD",1768190788645,10.53874671,142.88,142.84,0.49665553]
["bitfinex","SOLUSD",1768190790061,7.89569466,142.88,142.84,0.49665553]
["bitfinex","SOLUSD",1768190791362,10.53874671,142.88,142.84,0.49665553]
["bitfinex","SOLUSD",1768190791741,10.53874671,142.88,142.84,0.46017076]
["bitfinex","SOLUSD",1768190791942,0.2,142.88,142.84,7.00077987]
["bitfinex","SOLUSD",1768190792153,0.69665553,142.9,142.87,2.64305205]
["bitfinex","SOLUSD",1768190792366,0.69665553,142.91,142.87,2.64305205]
["bitfinex","SOLUSD",1768190792672,0.69665553,142.91,142.88,2.64305205]
["bitfinex","SOLUSD",1768190793163,0.69665553,142.9,142.86,2.64305205]
["bitfinex","SOLUSD",1768190793741,0.69665553,142.9,142.86,3.10322281]
["bitfinex","SOLUSD",1768190794766,0.69665553,142.9,142.86,7.45992872]
["bitfinex","SOLUSD",1768190794967,0.69665553,142.9,142.87,2.64305205]
["bitfinex","SOLUSD",1768190795265,0.69665553,142.9,142.86,10.10298077]
["bitfinex","SOLUSD",1768190795643,0.69665553,142.9,142.85,12.78]
["bitfinex","SOLUSD",1768190795845,0.71575148,142.89,142.85,20.24042056]
["bitfinex","SOLUSD",1768190796162,0.71575148,142.89,142.85,0.46017076]
["bitfinex","SOLUSD",1768190797050,0.71575148,142.9,142.86,3.10322281]
["bitfinex","SOLUSD",1768190797250,0.71575148,142.91,142.87,0.46017076]
["bitfinex","SOLUSD",1768190797452,0.71575148,142.91,142.87,3.10322281]
["bitfinex","SOLUSD",1768190798251,0.71575148,142.91,142.87,0.46017076]
["bitfinex","SOLUSD",1768190798450,0.71575148,142.91,142.87,3.10322281]
["bitfinex","SOLUSD",1768190798661,0.71575148,142.91,142.87,0.46017076]
["bitfinex","SOLUSD",1768190798863,0.71575148,142.91,142.87,3.10322281]
["bitfinex","SOLUSD",1768190799257,0.71575148,142.91,142.87,10.10239386]
["bitfinex","SOLUSD",1768190799463,0.71575148,142.92,142.88,3.10322281]
["bitfinex","SOLUSD",1768190799861,0.85791305,142.92,142.81,13.68230913]
["bitfinex","SOLUSD",1768190800059,0.71575148,142.81,142.76,3.10322281]
["bitfinex","SOLUSD",1768190800258,8.44517878,142.8,142.76,7.46460705]
["bitfinex","SOLUSD",1768190800459,8.44517878,142.8,142.77,0.49017075]
["bitfinex","SOLUSD",1768190800861,8.44517878,142.8,142.77,7.49442068]
["bitfinex","SOLUSD",1768190801674,7.00163957,142.83,142.77,7.49442068]
["bitfinex","SOLUSD",1768190801860,2.64305205,142.82,142.77,7.49442068]
["bitfinex","SOLUSD",1768190802476,0.71575148,142.81,142.77,7.49442068]
["bitfinex","SOLUSD",1768190802774,0.71575148,142.81,142.77,0.49017075]
["bitfinex","SOLUSD",1768190803272,0.71575148,142.81,142.74,24.3359379]
["bitfinex","SOLUSD",1768190803273,2.64305205,142.78,142.75,7.00513385]
["bitfinex","SOLUSD",1768190803477,2.64305205,142.8,142.75,0.49017075]
["bitfinex","SOLUSD",1768190803673,3.35880353,142.8,142.76,0.49017075]
["bitfinex","SOLUSD",1768190804179,3.35880353,142.8,142.76,7.49492816]
["bitfinex","SOLUSD",1768190804379,0.71575148,142.8,142.76,7.49492816]
["bitfinex","SOLUSD",1768190804678,3.35880353,142.8,142.76,0.49017075]
["bitfinex","SOLUSD",1768190805565,2.64305205,142.79,142.76,0.49017075]
["bitfinex","SOLUSD",1768190805960,0.71575148,142.78,142.74,0.49017075]
["bitfinex","SOLUSD",1768190806171,3.35880353,142.78,142.74,0.49017075]
["bitfinex","SOLUSD",1768190806356,3.35880353,142.77,142.72,20.2767768]
["bitfinex","SOLUSD",1768190806556,2.64305205,142.76,142.72,20.2767768]
["bitfinex","SOLUSD",1768190806776,0.71575148,142.77,142.72,20.2767768]
["bitfinex","SOLUSD",1768190806980,2.64305205,142.76,142.72,20.2767768]
["bitfinex","SOLUSD",1768190807174,0.71575148,142.76,142.72,13.27017075]
["bitfinex","SOLUSD",1768190807481,0.71575148,142.75,142.72,12.78]
["bitfinex","SOLUSD",1768190807861,0.71575148,142.75,142.71,10.14028055]
["bitfinex","SOLUSD",1768190808262,0.71575148,142.75,142.71,7.4972285]
["bitfinex","SOLUSD",1768190808465,9.64775635,142.77,142.71,10.14028055]
["bitfinex","SOLUSD",1768190808466,0.71575148,142.76,142.71,10.14028055]
["bitfinex","SOLUSD",1768190809276,0.71575148,142.76,142.72,2.64305205]
["bitfinex","SOLUSD",1768190812284,0.71575148,142.76,142.71,7.4972285]
["bitfinex","SOLUSD",1768190812474,0.71575148,142.76,142.72,2.64305205]
["bitfinex","SOLUSD",1768190815081,0.71575148,142.75,142.69,24.52824233]
["bitfinex","SOLUSD",1768190815273,0.71575148,142.75,142.7,2.64305205]
["bitfinex","SOLUSD",1768190815796,0.71575148,142.75,142.71,2.64305205]
["bitfinex","SOLUSD",1768190816089,0.71575148,142.75,142.72,2.64305205]
["bitfinex","SOLUSD",1768190816286,3.35880353,142.75,142.71,0.49017075]
["bitfinex","SOLUSD",1768190816477,0.71575148,142.75,142.71,3.1332228]
["bitfinex","SOLUSD",1768190817076,0.71575148,142.75,142.72,2.64305205]
["bitfinex","SOLUSD",1768190819871,0.71575148,142.75,142.71,10.14025623]
["bitfinex","SOLUSD",1768190820587,0.71575148,142.75,142.72,2.64305205]
["bitfinex","SOLUSD",1768190820790,0.71575148,142.75,142.71,10.14025623]
["bitfinex","SOLUSD",1768190821668,2.64305205,142.76,142.72,0.49017075]
["bitfinex","SOLUSD",1768190821881,3.35880353,142.76,142.72,0.49017075]
["bitfinex","SOLUSD",1768190822087,0.71575148,142.76,142.72,0.49017075]
["bitfinex","SOLUSD",1768190822287,0.71575148,142.72,142.67,10.14200573]
["bitfinex","SOLUSD",1768190822467,0.68575149,142.72,142.67,22.92200573]
["bitfinex","SOLUSD",1768190822667,0.68575149,142.72,142.68,7.52884489]
["bitfinex","SOLUSD",1768190823162,3.32880354,142.72,142.67,22.4320699]
["bitfinex","SOLUSD",1768190823387,2.64305205,142.72,142.67,22.95224064]
["bitfinex","SOLUSD",1768190823589,2.64305205,142.72,142.68,7.00861187]
["bitfinex","SOLUSD",1768190823888,2.64305205,142.72,142.68,7.52878261]
["bitfinex","SOLUSD",1768190824791,3.36131135,142.72,142.68,7.52878261]
["bitfinex","SOLUSD",1768190825296,0.7182593,142.72,142.68,7.52878261]
["bitfinex","SOLUSD",1768190825597,0.7182593,142.72,142.68,10.17183466]
["bitfinex","SOLUSD",1768190827268,0.7182593,142.72,142.68,9.22021351]
["bitfinex","SOLUSD",1768190827676,0.7182593,142.72,142.69,1.6914309]
["bitfinex","SOLUSD",1768190828293,0.7182593,142.72,142.69,8.69948845]
["bitfinex","SOLUSD",1768190828480,0.7182593,142.75,142.7,2.21160164]
["bitfinex","SOLUSD",1768190828683,0.7182593,142.75,142.7,0.52017074]
["bitfinex","SOLUSD",1768190828900,0.7182593,142.75,142.7,2.21160164]
["bitfinex","SOLUSD",1768190829395,0.7182593,142.75,142.7,0.52017074]
["bitfinex","SOLUSD",1768190829599,0.7182593,142.75,142.7,9.21903766]
["bitfinex","SOLUSD",1768190829895,0.7182593,142.75,142.72,1.6914309]
["bitfinex","SOLUSD",1768190830272,0.7182593,142.75,142.73,1.6914309]
["bitfinex","SOLUSD",1768190830500,0.70691944,142.77,142.73,1.6914309]
["bitfinex","SOLUSD",1768190830694,0.70691944,142.77,142.72,0.52017074]
["bitfinex","SOLUSD",1768190830902,0.70691944,142.77,142.74,1.6914309]
["bitfinex","SOLUSD",1768190831576,0.70691944,142.77,142.73,7.52592483]
["bitfinex","SOLUSD",1768190831984,0.70691944,142.77,142.74,1.6914309]
["bitfinex","SOLUSD",1768190832894,0.70691944,142.77,142.73,7.52592483]
["bitfinex","SOLUSD",1768190833192,0.70691944,142.77,142.73,7.00575409]
["bitfinex","SOLUSD",1768190833397,0.70691944,142.82,142.76,2.21160164]
["bitfinex","SOLUSD",1768190833576,0.70691944,142.81,142.77,1.6914309]
["bitfinex","SOLUSD",1768190834100,0.70691944,142.8,142.74,20.32586682]
["bitfinex","SOLUSD",1768190834285,0.70691944,142.79,142.75,1.6914309]
["bitfinex","SOLUSD",1768190834998,0.70691944,142.79,142.75,8.69661264]
["bitfinex","SOLUSD",1768190835482,0.70691944,142.78,142.74,21.47701108]
["bitfinex","SOLUSD",1768190836793,0.70691944,142.78,142.74,8.69701108]
["bitfinex","SOLUSD",1768190837300,0.70691944,142.78,142.74,7.00558018]
["bitfinex","SOLUSD",1768190837495,0.70691944,142.78,142.74,8.69701108]
["bitfinex","SOLUSD",1768190838094,0.70691944,142.78,142.75,1.6914309]
["bitfinex","SOLUSD",1768190838616,0.70691944,142.78,142.71,0.52017074]
["bitfinex","SOLUSD",1768190838903,0.70691944,142.78,142.73,1.6914309]
["bitfinex","SOLUSD",1768190839106,0.70691944,142.77,142.73,1.6914309]
["bitfinex","SOLUSD",1768190839493,0.70691944,142.77,142.73,8.69763569]
["bitfinex","SOLUSD",1768190840000,0.70691944,142.77,142.74,1.6914309]
["bitfinex","SOLUSD",1768190840583,0.70691944,142.77,142.73,7.00620479]
["bitfinex","SOLUSD",1768190840788,0.70691944,142.77,142.74,1.6914309]
["bitfinex","SOLUSD",1768190841282,0.70691944,142.77,142.73,8.69763569]
["bitfinex","SOLUSD",1768190841482,0.70691944,142.77,142.74,1.6914309]
["bitfinex","SOLUSD",1768190842089,0.70691944,142.77,142.75,1.6914309]
["bitfinex","SOLUSD",1768190842290,0.70691944,142.77,142.75,1.65597847]
["bitfinex","SOLUSD",1768190842503,0.70691944,142.79,142.76,1.6914309]
["bitfinex","SOLUSD",1768190842706,0.70691944,142.81,142.78,1.6914309]
["bitfinex","SOLUSD",1768190843193,0.70691944,142.81,142.79,1.6914309]
["bitfinex","SOLUSD",1768190843401,0.70691944,142.83,142.79,2.21160164]
["bitfinex","SOLUSD",1768190843605,5.34941394,142.82,142.79,1.6914309]
["bitfinex","SOLUSD",1768190843815,0.70691944,142.82,142.79,1.6914309]
["bitfinex","SOLUSD",1768190844827,0.70691944,142.82,142.79,8.69456184]
["bitfinex","SOLUSD",1768190848707,0.70691944,142.83,142.8,1.6914309]
["bitfinex","SOLUSD",1768190848919,0.70691944,142.83,142.79,7.52330168]
["bitfinex","SOLUSD",1768190849134,0.70691944,142.83,142.8,1.6914309]
["bitfinex","SOLUSD",1768190852124,0.70691944,142.84,142.8,1.6914309]
["bitfinex","SOLUSD",1768190852509,0.70691944,142.84,142.8,8.69422706]
["bitfinex","SOLUSD",1768190854330,0.70691944,142.84,142.79,14.4714309]
["bitfinex","SOLUSD",1768190854717,0.71809081,142.83,142.8,1.6914309]
["bitfinex","SOLUSD",1768190857716,0.71809081,142.83,142.81,1.6914309]
["bitfinex","SOLUSD",1768190858222,0.71809081,142.85,142.82,1.6914309]
["bitfinex","SOLUSD",1768190858412,0.71809081,142.85,142.83,1.6914309]
["bitfinex","SOLUSD",1768190858613,0.71809081,142.88,142.84,1.6914309]
["bitfinex","SOLUSD",1768190860129,0.71809081,142.88,142.83,8.69269996]
["bitfinex","SOLUSD",1768190860344,0.71809081,142.88,142.84,0.2414309]
["bitfinex","SOLUSD",1768190860522,0.71809081,142.88,142.83,7.00126906]
["bitfinex","SOLUSD",1768190860833,0.71809081,142.88,142.84,1.62112335]
["bitfinex","SOLUSD",1768190863415,0.71809081,142.88,142.85,1.6914309]
["bitfinex","SOLUSD",1768190863616,0.71809081,142.88,142.85,1.60136919]
["bitfinex","SOLUSD",1768190864539,6.9980662,142.9,142.85,2.29901995]
["bitfinex","SOLUSD",1768190864724,8.6894971,142.9,142.85,2.29901995]
["bitfinex","SOLUSD",1768190865145,0.61809081,142.89,142.85,2.29901995]
["bitfinex","SOLUSD",1768190866137,0.099,142.9,142.86,2.38908166]
["bitfinex","SOLUSD",1768190866840,0.099,142.9,142.87,1.6914309]
["bitfinex","SOLUSD",1768190870917,0.61809081,142.91,142.88,1.6914309]
["bitfinex","SOLUSD",1768190871321,0.1,142.94,142.91,0.69765076]
["bitfinex","SOLUSD",1768190871639,0.1,142.94,142.9,0.69765076]
["bitfinex","SOLUSD",1768190871818,0.1,142.96,142.93,0.69765076]
["bitfinex","SOLUSD",1768190872023,0.1,142.98,142.93,0.69765076]
["bitfinex","SOLUSD",1768190872223,0.61809081,143.0,142.97,1.6914309]
["bitfinex","SOLUSD",1768190872531,0.61809081,143.0,142.96,0.69765076]
["bitfinex","SOLUSD",1768190872532,0.61809081,143.0,142.98,1.6914309]
["bitfinex","SOLUSD",1768190873323,0.61809081,143.0,142.97,1.6914309]
["bitfinex","SOLUSD",1768190874109,7.75422104,143.02,142.97,1.6914309]
["bitfinex","SOLUSD",1768190874311,0.099,143.01,142.96,7.69245817]
["bitfinex","SOLUSD",1768190874735,4.72368933,143.01,142.97,1.6914309]
["bitfinex","SOLUSD",1768190875137,0.6128999,143.0,142.96,0.69765076]
["bitfinex","SOLUSD",1768190875517,0.6128999,143.0,142.96,1.6914309]
["bitfinex","SOLUSD",1768190876231,7.60600135,143.0,142.96,1.6914309]
["bitfinex","SOLUSD",1768190876639,0.104139,142.99,142.93,7.69406543]
["bitfinex","SOLUSD",1768190876840,0.104139,142.99,142.95,1.6914309]
["bitfinex","SOLUSD",1768190877032,0.60781229,142.98,142.94,0.69765076]
["bitfinex","SOLUSD",1768190877236,0.10917573,142.97,142.93,1.6914309]
["bitfinex","SOLUSD",1768190879323,7.10370521,142.97,142.92,0.69765076]
["bitfinex","SOLUSD",1768190879624,7.10370521,142.97,142.93,1.6914309]
["bitfinex","SOLUSD",1768190880020,7.10370521,142.97,142.92,0.69765076]
["bitfinex","SOLUSD",1768190880220,7.10370521,142.97,142.93,1.6914309]
["bitfinex","SOLUSD",1768190881540,17.62462368,143.02,142.95,2.38908166]
["bitfinex","SOLUSD",1768190881843,19.31605458,143.02,142.97,1.6914309]
["bitfinex","SOLUSD",1768190882143,0.61809081,143.01,142.97,1.6914309]
["bitfinex","SOLUSD",1768190882518,7.6110383,143.01,142.97,1.6914309]
["bitfinex","SOLUSD",1768190882723,0.099,143.0,142.97,1.6914309]
["bitfinex","SOLUSD",1768190882951,6.99294749,143.01,142.97,1.6914309]
["bitfinex","SOLUSD",1768190883238,7.09194749,143.01,142.97,0.69765076]
["bitfinex","SOLUSD",1768190883440,7.09194749,143.01,142.97,2.38908166]
["bitfinex","SOLUSD",1768190883644,0.099,143.01,142.97,2.38908166]
["bitfinex","SOLUSD",1768190885163,0.14408722,143.02,143.0,0.66362163]
["bitfinex","SOLUSD",1768190885324,0.14408722,143.02,143.0,2.32926014]
["bitfinex","SOLUSD",1768190886145,0.14408722,143.02,143.0,0.63782924]
["bitfinex","SOLUSD",1768190886441,0.14408722,143.02,143.0,2.32926014]
["bitfinex","SOLUSD",1768190887248,0.1,143.03,143.01,1.6914309]
["bitfinex","SOLUSD",1768190887436,0.1,143.03,143.01,2.57833724]
["bitfinex","SOLUSD",1768190887927,0.1,143.03,143.0,3.2687055]
["bitfinex","SOLUSD",1768190888126,0.1,143.03,143.0,0.63782924]
["bitfinex","SOLUSD",1768190888541,0.1,143.03,143.01,0.66362163]
["bitfinex","SOLUSD",1768190888732,0.1,143.03,143.01,3.29449789]
["bitfinex","SOLUSD",1768190889337,7.09159647,143.03,142.94,0.66362163]
["bitfinex","SOLUSD",1768190889539,14.5455589,143.02,142.94,7.65953286]
["bitfinex","SOLUSD",1768190889730,2.63087626,142.99,142.94,7.65953286]
["bitfinex","SOLUSD",1768190889948,3.26931062,142.97,142.92,3.3253636]
["bitfinex","SOLUSD",1768190890156,3.26931062,142.97,142.93,0.69448734]
["bitfinex","SOLUSD",1768190890952,2.63087626,142.97,142.93,0.69448734]
["bitfinex","SOLUSD",1768190891139,9.72406919,142.98,142.93,3.3253636]
["bitfinex","SOLUSD",1768190891452,2.63087626,142.97,142.93,0.69448734]
["bitfinex","SOLUSD",1768190891661,7.09319293,142.98,142.93,0.69448734]
["bitfinex","SOLUSD",1768190891840,2.63087626,142.97,142.93,0.69448734]
["bitfinex","SOLUSD",1768190892446,7.09319293,142.98,142.94,0.69448734]
["bitfinex","SOLUSD",1768190892741,2.63087626,142.98,142.94,0.69448734]
["bitfinex","SOLUSD",1768190895245,13.06432314,143.02,142.94,0.69448734]
["bitfinex","SOLUSD",1768190895246,7.63677696,143.01,142.95,0.69448734]
["bitfinex","SOLUSD",1768190895549,2.63087626,143.0,142.96,0.69448734]
["bitfinex","SOLUSD",1768190895955,10.26765322,143.01,142.97,0.69448734]
["bitfinex","SOLUSD",1768190896358,7.63677696,143.01,142.97,0.69448734]
["bitfinex","SOLUSD",1768190896533,2.63087626,143.01,142.97,0.69448734]
["bitfinex","SOLUSD",1768190896733,22.50208937,143.02,142.97,3.3253636]
["bitfinex","SOLUSD",1768190897134,22.50208937,143.02,142.97,0.69448734]
["bitfinex","SOLUSD",1768190897630,2.73527061,143.0,142.95,0.69448734]
["bitfinex","SOLUSD",1768190897893,2.63087626,142.99,142.95,0.69448734]
["bitfinex","SOLUSD",1768190899535,7.09757414,143.0,142.95,0.69448734]
["bitfinex","SOLUSD",1768190899740,9.7284504,143.0,142.95,0.69448734]
["bitfinex","SOLUSD",1768190900566,2.63087626,142.99,142.95,0.69448734]
["bitfinex","SOLUSD",1768190900744,2.63087626,142.99,142.94,9.6267948]
["bitfinex","SOLUSD",1768190900745,0.10968134,142.98,142.94,0.69448734]
["bitfinex","SOLUSD",1768190901153,2.7405576,142.98,142.94,0.69448734]
["bitfinex","SOLUSD",1768190901353,2.63087626,142.97,142.92,0.69448734]
["bitfinex","SOLUSD",1768190901564,2.74573938,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190901760,0.11486312,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190902356,7.10998594,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190904563,0.6438832,142.98,142.92,0.69448734]
["bitfinex","SOLUSD",1768190904766,2.72987626,142.97,142.92,0.69448734]
["bitfinex","SOLUSD",1768190905070,2.63087626,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190906856,9.62588884,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190908265,6.99501258,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190908447,9.62588884,142.96,142.92,0.69448734]
["bitfinex","SOLUSD",1768190908642,9.62588884,142.96,142.91,2.63087626]
["bitfinex","SOLUSD",1768190908643,0.62785984,142.92,142.86,0.69448734]
["bitfinex","SOLUSD",1768190908848,2.63087626,142.9,142.86,0.69448734]
["bitfinex","SOLUSD",1768190909344,2.63087626,142.89,142.86,0.69448734]
["bitfinex","SOLUSD",1768190909769,2.63087626,142.88,142.84,0.69448734]
["bitfinex","SOLUSD",1768190910274,3.24857825,142.88,142.84,0.69448734]
["bitfinex","SOLUSD",1768190910747,7.12437868,142.87,142.82,3.3253636]
["bitfinex","SOLUSD",1768190910951,9.75525494,142.87,142.82,0.69448734]
["bitfinex","SOLUSD",1768190915066,9.75525494,142.87,142.82,7.6961799]
["bitfinex","SOLUSD",1768190915848,9.75525494,142.87,142.82,10.32705616]
["bitfinex","SOLUSD",1768190916367,9.75525494,142.87,142.82,0.69448734]
["bitfinex","SOLUSD",1768190916567,0.61277417,142.86,142.82,0.69448734]
["bitfinex","SOLUSD",1768190917078,0.61277417,142.86,142.82,3.3253636]
["bitfinex","SOLUSD",1768190918297,0.58277416,142.86,142.82,3.3253636]
["bitfinex","SOLUSD",1768190919766,6.9989484,142.88,142.84,3.31101843]
["bitfinex","SOLUSD",1768190920579,6.99846894,142.89,142.85,3.31101843]
["bitfinex","SOLUSD",1768190921187,7.09693174,142.9,142.85,3.31101843]
["bitfinex","SOLUSD",1768190921363,13.39388319,142.92,142.87,0.68014217]
["bitfinex","SOLUSD",1768190921564,6.99655992,142.93,142.88,0.68014217]
["bitfinex","SOLUSD",1768190921772,0.60873435,142.92,142.89,2.63087626]
["bitfinex","SOLUSD",1768190922085,6.99655992,142.93,142.89,0.68014217]
["bitfinex","SOLUSD",1768190922286,7.09555992,142.93,142.89,3.31101843]
["bitfinex","SOLUSD",1768190922875,9.72643618,142.93,142.89,0.68014217]
["bitfinex","SOLUSD",1768190923174,0.60873435,142.92,142.87,0.68014217]
["bitfinex","SOLUSD",1768190923386,6.99655992,142.93,142.88,0.68014217]
["bitfinex","SOLUSD",1768190923686,7.09555992,142.93,142.88,3.31101843]
["bitfinex","SOLUSD",1768190923863,7.09555992,142.93,142.88,0.68014217]
["bitfinex","SOLUSD",1768190924059,19.77613362,142.94,142.89,3.31101843]
["bitfinex","SOLUSD",1768190924278,22.50600988,142.94,142.89,3.31101843]
["bitfinex","SOLUSD",1768190926583,3.23961061,142.93,142.87,0.68014217]
["bitfinex","SOLUSD",1768190926789,0.10409735,142.92,142.87,3.31101843]
["bitfinex","SOLUSD",1768190926977,2.73497361,142.92,142.87,3.31101843]
["bitfinex","SOLUSD",1768190927703,9.73236414,142.92,142.87,3.31101843]
["bitfinex","SOLUSD",1768190928398,0.60368798,142.91,142.87,3.31101843]
["bitfinex","SOLUSD",1768190929080,10.24214998,142.92,142.87,3.31101843]
["bitfinex","SOLUSD",1768190930406,10.24214998,142.92,142.87,0.68014217]
["bitfinex","SOLUSD",1768190930784,0.10409735,142.89,142.85,3.31101843]
["bitfinex","SOLUSD",1768190931109,2.63087626,142.9,142.85,3.31101843]
["bitfinex","SOLUSD",1768190931484,27.12182775,142.91,142.85,3.31101843]
["bitfinex","SOLUSD",1768190932803,27.12182775,142.91,142.86,2.63087626]
["bitfinex","SOLUSD",1768190933001,7.58206333,142.9,142.86,2.63087626]
["bitfinex","SOLUSD",1768190933382,7.58206333,142.9,142.85,0.68014217]
["bitfinex","SOLUSD",1768190933591,7.58206333,142.9,142.86,2.63087626]
["bitfinex","SOLUSD",1768190933905,7.58206333,142.9,142.86,3.31101843]
["bitfinex","SOLUSD",1768190934985,6.99753376,142.91,142.88,0.68014217]
["bitfinex","SOLUSD",1768190935185,19.77708028,142.92,142.88,0.68014217]
["bitfinex","SOLUSD",1768190935501,19.77708028,142.92,142.88,3.31101843]
["bitfinex","SOLUSD",1768190935901,19.87608028,142.92,142.88,3.31101843]
["bitfinex","SOLUSD",1768190937211,12.78,142.92,142.89,3.31101843]
["bitfinex","SOLUSD",1768190937386,12.78,142.92,142.89,0.68014217]
["bitfinex","SOLUSD",1768190937805,12.78,142.92,142.89,3.31101843]
["bitfinex","SOLUSD",1768190939907,12.78,142.92,142.89,0.68014217]
["bitfinex","SOLUSD",1768190940110,12.78,142.92,142.87,6.99918618]
["bitfinex","SOLUSD",1768190940111,20.35600126,142.92,142.87,0.68014217]
["bitfinex","SOLUSD",1768190940296,20.35600126,142.92,142.87,3.31101843]
["bitfinex","SOLUSD",1768190940496,0.10380035,142.91,142.87,0.68014217]
["bitfinex","SOLUSD",1768190940691,0.574282,142.9,142.85,3.31101843]
["bitfinex","SOLUSD",1768190940890,0.574282,142.9,142.85,0.68014217]
["bitfinex","SOLUSD",1768190941089,0.574282,142.9,142.86,0.68014217]
["bitfinex","SOLUSD",1768190942014,0.574282,142.9,142.86,3.31101843]
["bitfinex","SOLUSD",1768190942415,7.57232607,142.9,142.86,3.31101843]
["bitfinex","SOLUSD",1768190942781,7.57232607,142.9,142.86,0.68014217]
["bitfinex","SOLUSD",1768190942988,7.57232607,142.9,142.77,0.2]
["bitfinex","SOLUSD",1768190942989,0.10850516,142.89,142.84,3.31101843]
["bitfinex","SOLUSD",1768190943191,0.56962423,142.88,142.84,3.31101843]
["bitfinex","SOLUSD",1768190943411,0.56962423,142.88,142.84,0.68014217]
["bitfinex","SOLUSD",1768190944212,0.56962423,142.88,142.84,3.31101843]
["bitfinex","SOLUSD",1768190944594,7.56867063,142.88,142.84,3.31101843]
["bitfinex","SOLUSD",1768190945610,7.56867063,142.88,142.84,0.68014217]
["bitfinex","SOLUSD",1768190945812,7.56867063,142.88,142.84,3.31101843]
["bitfinex","SOLUSD",1768190947403,7.56867063,142.88,142.84,2.36790834]
["bitfinex","SOLUSD",1768190948417,0.56962423,142.88,142.84,2.36790834]
["bitfinex","SOLUSD",1768190948711,6.99853935,142.89,142.85,0.65742259]
["bitfinex","SOLUSD",1768190949092,7.58242253,142.89,142.85,0.65742259]
["bitfinex","SOLUSD",1768190949294,7.58242253,142.89,142.85,2.34518876]
["bitfinex","SOLUSD",1768190949687,7.58242253,142.89,142.82,7.00182047]
["bitfinex","SOLUSD",1768190949891,0.72067859,142.88,142.84,1.68776617]
["bitfinex","SOLUSD",1768190950205,0.72067859,142.88,142.82,7.00182047]
["bitfinex","SOLUSD",1768190950425,0.72067859,142.88,142.84,1.68776617]
["bitfinex","SOLUSD",1768190950797,6.99760583,142.91,142.86,1.68776617]
["bitfinex","SOLUSD",1768190951010,7.61202673,142.91,142.86,1.68776617]
["bitfinex","SOLUSD",1768190951513,0.6144209,142.91,142.87,1.68776617]
["bitfinex","SOLUSD",1768190951709,22.18500553,142.93,142.88,2.37486912]
["bitfinex","SOLUSD",1768190951902,4.6587806,142.92,142.88,2.37486912]
["bitfinex","SOLUSD",1768190953505,4.6587806,142.92,142.88,0.68710295]
["bitfinex","SOLUSD",1768190954320,2.30323902,142.9,142.86,0.68710295]
["bitfinex","SOLUSD",1768190954491,0.61650386,142.88,142.83,0.68710295]
["bitfinex","SOLUSD",1768190954693,2.30427003,142.88,142.84,0.68710295]
["bitfinex","SOLUSD",1768190954893,0.61650386,142.88,142.84,0.68710295]
["bitfinex","SOLUSD",1768190955701,9.3035531,142.88,142.84,0.68710295]
["bitfinex","SOLUSD",1768190957021,7.61578693,142.88,142.84,0.68710295]
["bitfinex","SOLUSD",1768190957223,9.40665064,142.9,142.85,0.68710295]
["bitfinex","SOLUSD",1768190957410,4.65796414,142.89,142.86,0.68710295]
["bitfinex","SOLUSD",1768190958421,6.99791632,142.9,142.87,0.68710295]
["bitfinex","SOLUSD",1768190959008,19.77744235,142.91,142.87,0.68710295]
["bitfinex","SOLUSD",1768190959213,4.6593449,142.9,142.87,0.68710295]
["bitfinex","SOLUSD",1768190959798,19.77744235,142.91,142.87,0.68710295]
["bitfinex","SOLUSD",1768190960818,4.65987856,142.9,142.87,0.68710295]
["bitfinex","SOLUSD",1768190961327,11.65779841,142.9,142.87,0.68710295]
["bitfinex","SOLUSD",1768190961512,6.99791985,142.9,142.87,0.68710295]
["bitfinex","SOLUSD",1768190962119,6.99791985,142.9,142.86,1.37486912]
["bitfinex","SOLUSD",1768190962429,6.99791985,142.9,142.85,1.68776617]
["bitfinex","SOLUSD",1768190962626,7.71859844,142.9,142.85,1.68776617]
["bitfinex","SOLUSD",1768190963129,0.72067859,142.89,142.85,1.68776617]
["bitfinex","SOLUSD",1768190964034,0.72067859,142.89,142.86,0.68710295]
["bitfinex","SOLUSD",1768190964253,7.71859844,142.9,142.86,0.68710295]
["bitfinex","SOLUSD",1768190970118,4.66436376,142.89,142.86,0.68710295]
["bitfinex","SOLUSD",1768190973938,5.38504235,142.89,142.86,0.68710295]
["bitfinex","SOLUSD",1768190974144,0.70106566,142.88,142.85,0.68223866]
["bitfinex","SOLUSD",1768190975845,7.69995898,142.88,142.85,0.68223866]
["bitfinex","SOLUSD",1768190976036,0.70106566,142.88,142.85,0.68223866]
["bitfinex","SOLUSD",1768190976438,0.70106566,142.88,142.85,2.37000483]
["bitfinex","SOLUSD",1768190976937,0.70106566,142.88,142.85,0.68223866]
["bitfinex","SOLUSD",1768190977149,7.69966032,142.89,142.85,2.37000483]
["bitfinex","SOLUSD",1768190977349,13.48106566,142.91,142.86,0.68223866]
["bitfinex","SOLUSD",1768190977551,0.70106566,142.89,142.85,2.37000483]
["bitfinex","SOLUSD",1768190977851,0.70106566,142.88,142.85,0.68223866]
["bitfinex","SOLUSD",1768190978149,0.70106566,142.88,142.84,1.68776617]
["bitfinex","SOLUSD",1768190978354,0.70106566,142.88,142.84,2.37000483]
["bitfinex","SOLUSD",1768190979457,4.66402797,142.87,142.84,2.37000483]
["bitfinex","SOLUSD",1768190980351,7.0528598,142.87,142.83,0.68223866]
["bitfinex","SOLUSD",1768190980553,1.68776617,142.86,142.83,0.68223866]
["bitfinex","SOLUSD",1768190981054,9.38823513,142.87,142.83,0.68223866]
["bitfinex","SOLUSD",1768190981356,4.66366658,142.86,142.83,0.68223866]
["bitfinex","SOLUSD",1768190981855,9.38823513,142.87,142.83,0.68223866]
["bitfinex","SOLUSD",1768190982152,9.38823513,142.87,142.79,0.68223866]
["bitfinex","SOLUSD",1768190982153,2.38883183,142.84,142.79,0.68223866]
["bitfinex","SOLUSD",1768190982354,9.38968291,142.84,142.8,0.68223866]
["bitfinex","SOLUSD",1768190983053,2.38883183,142.84,142.8,0.68223866]
["bitfinex","SOLUSD",1768190983852,9.38982854,142.84,142.8,0.68223866]
["bitfinex","SOLUSD",1768190984037,1.68776617,142.83,142.8,0.68223866]
["bitfinex","SOLUSD",1768190986440,2.38883183,142.84,142.8,0.68223866]
["bitfinex","SOLUSD",1768190986638,0.70106566,142.84,142.8,7.68492595]
["bitfinex","SOLUSD",1768190986854,0.70106566,142.84,142.8,9.37269212]
["bitfinex","SOLUSD",1768190987543,0.70106566,142.84,142.8,0.68223866]
["bitfinex","SOLUSD",1768190987854,0.70106566,142.83,142.79,0.68223866]
["bitfinex","SOLUSD",1768190988562,0.70106566,142.83,142.8,0.68223866]
["bitfinex","SOLUSD",1768190989449,0.70106566,142.82,142.77,0.2]
["bitfinex","SOLUSD",1768190989652,0.70106566,142.8,142.77,0.2]
["bitfinex","SOLUSD",1768190989857,0.70106566,142.78,142.77,0.2]
["bitfinex","SOLUSD",1768190991148,0.70106566,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768190993640,8.69154821,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768190993641,7.7048477,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768190994041,9.39261387,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768190995260,7.7048477,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768191000851,0.70106566,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768191001050,0.70106566,142.76,142.72,2.37000483]
["bitfinex","SOLUSD",1768191001270,0.67106566,142.76,142.72,0.68223866]
["bitfinex","SOLUSD",1768191001469,1.68776617,142.75,142.71,0.88223866]
["bitfinex","SOLUSD",1768191001973,1.68776617,142.76,142.71,0.88223866]
["bitfinex","SOLUSD",1768191002183,7.00525394,142.75,142.71,0.88223866]
["bitfinex","SOLUSD",1768191002671,8.69302011,142.75,142.71,0.2]
["bitfinex","SOLUSD",1768191002875,1.68776617,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768191003356,2.38883183,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768191003683,0.694055,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768191004158,7.70103715,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768191004353,0.67022285,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768191005370,0.52658938,142.72,142.67,0.68025045]
["bitfinex","SOLUSD",1768191005571,0.66878652,142.71,142.67,0.68025045]
["bitfinex","SOLUSD",1768191005768,0.66878652,142.71,142.67,2.36801662]
["bitfinex","SOLUSD",1768191006678,0.67022285,142.72,142.68,0.68025045]
["bitfinex","SOLUSD",1768191006863,0.67022285,142.72,142.68,2.36801662]
["bitfinex","SOLUSD",1768191007268,0.67022285,142.72,142.69,0.68025045]
["bitfinex","SOLUSD",1768191007563,14.46776617,142.74,142.69,0.68025045]
["bitfinex","SOLUSD",1768191007564,2.35798902,142.74,142.69,0.68025045]
["bitfinex","SOLUSD",1768191007777,0.67022285,142.74,142.7,0.68025045]
["bitfinex","SOLUSD",1768191008175,0.67022285,142.74,142.7,2.36801662]
["bitfinex","SOLUSD",1768191008379,0.67022285,142.74,142.7,0.68025045]
["bitfinex","SOLUSD",1768191008558,7.67603598,142.74,142.7,2.36801662]
["bitfinex","SOLUSD",1768191009253,7.67603598,142.74,142.7,0.68025045]
["bitfinex","SOLUSD",1768191010388,7.67603598,142.74,142.7,3.32264184]
["bitfinex","SOLUSD",1768191010765,7.67603598,142.74,142.71,0.69898331]
["bitfinex","SOLUSD",1768191011775,10.31842737,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191011971,0.66878652,142.72,142.68,3.3413747]
["bitfinex","SOLUSD",1768191012887,0.66878652,142.72,142.69,0.69898331]
["bitfinex","SOLUSD",1768191013877,24.5201749,142.74,142.7,3.3413747]
["bitfinex","SOLUSD",1768191013878,7.68335952,142.74,142.7,3.3413747]
["bitfinex","SOLUSD",1768191014388,7.68335952,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191015076,0.67591329,142.72,142.69,0.69898331]
["bitfinex","SOLUSD",1768191015988,7.68383542,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191016161,2.64239139,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191016162,0.67749433,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191016566,0.51939062,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191018893,7.00525456,142.75,142.73,0.69898331]
["bitfinex","SOLUSD",1768191019071,7.00525456,142.75,142.72,0.69898331]
["bitfinex","SOLUSD",1768191020193,7.52464518,142.75,142.72,0.69898331]
["bitfinex","SOLUSD",1768191020797,7.52464518,142.75,142.71,0.69898331]
["bitfinex","SOLUSD",1768191021177,7.68183925,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191021475,0.52095584,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191023388,7.68342029,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191023975,7.68342029,142.74,142.7,3.3413747]
["bitfinex","SOLUSD",1768191024175,7.68342029,142.74,142.71,0.69898331]
["bitfinex","SOLUSD",1768191031185,10.32581168,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191031381,27.84017345,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191031585,5.15077268,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191031782,0.51939062,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191032085,0.67749433,142.72,142.69,0.69898331]
["bitfinex","SOLUSD",1768191032285,0.67749433,142.73,142.69,0.69898331]
["bitfinex","SOLUSD",1768191032601,0.67749433,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191033010,9.64831735,142.74,142.7,0.69898331]
["bitfinex","SOLUSD",1768191033187,4.63476428,142.73,142.7,0.69898331]
["bitfinex","SOLUSD",1768191033501,3.90976428,142.73,142.72,0.69898331]
["bitfinex","SOLUSD",1768191033686,7.68280179,142.75,142.72,0.69898331]
["bitfinex","SOLUSD",1768191034204,7.68280179,142.75,142.71,0.70631321]
["bitfinex","SOLUSD",1768191034504,7.70429248,142.74,142.71,0.70631321]
["bitfinex","SOLUSD",1768191036100,7.70429248,142.74,142.69,3.3487046]
["bitfinex","SOLUSD",1768191036296,7.70429248,142.74,142.7,0.70631321]
["bitfinex","SOLUSD",1768191039893,10.34668387,142.74,142.7,0.70631321]
["bitfinex","SOLUSD",1768191040207,7.70429248,142.74,142.7,0.70631321]
["bitfinex","SOLUSD",1768191041407,10.34668387,142.74,142.7,0.70631321]
["bitfinex","SOLUSD",1768191045318,0.69851436,142.73,142.7,0.70631321]
["bitfinex","SOLUSD",1768191045489,4.65869052,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191046391,5.35720488,142.72,142.69,0.70631321]
["bitfinex","SOLUSD",1768191046604,0.69851436,142.72,142.69,0.70631321]
["bitfinex","SOLUSD",1768191046804,7.7047499,142.73,142.69,0.70631321]
["bitfinex","SOLUSD",1768191047004,4.66068915,142.72,142.69,0.70631321]
["bitfinex","SOLUSD",1768191047405,4.63068915,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191047792,4.60068915,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191048315,4.53993735,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191048702,4.50993735,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191049791,4.47993735,142.72,142.7,0.70631321]
["bitfinex","SOLUSD",1768191051316,7.7047499,142.73,142.7,0.70631321]
["bitfinex","SOLUSD",1768191055799,7.70443631,142.74,142.71,0.70631321]
["bitfinex","SOLUSD",1768191056119,0.69851436,142.7,142.62,0.70631321]
["bitfinex","SOLUSD",1768191056321,3.34090575,142.66,142.62,0.70631321]
["bitfinex","SOLUSD",1768191056528,3.34090575,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191057825,7.70960279,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191058021,10.35199418,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191058611,7.70960279,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191059002,7.01025334,142.65,142.61,0.70631321]
["bitfinex","SOLUSD",1768191059201,7.7087677,142.65,142.61,0.70631321]
["bitfinex","SOLUSD",1768191060703,3.34090575,142.64,142.61,0.70631321]
["bitfinex","SOLUSD",1768191061522,3.34090575,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191062326,10.3518893,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191063046,3.34090575,142.63,142.59,0.90631321]
["bitfinex","SOLUSD",1768191063330,0.69851436,142.63,142.59,0.90631321]
["bitfinex","SOLUSD",1768191063531,0.69851436,142.63,142.6,0.70631321]
["bitfinex","SOLUSD",1768191064330,7.71628332,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191064531,10.35867471,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191064919,7.71628332,142.64,142.6,0.70631321]
["bitfinex","SOLUSD",1768191074739,7.71878491,142.65,142.61,0.68549649]
["bitfinex","SOLUSD",1768191075840,0.70853284,142.64,142.61,0.68549649]
["bitfinex","SOLUSD",1768191077041,7.01025207,142.65,142.61,0.68549649]
["bitfinex","SOLUSD",1768191077228,7.71878491,142.65,142.61,0.68549649]
["bitfinex","SOLUSD",1768191078815,0.70853284,142.65,142.62,0.68549649]
["bitfinex","SOLUSD",1768191079020,7.71835743,142.66,142.62,0.68549649]
["bitfinex","SOLUSD",1768191079822,1.69363167,142.69,142.65,0.68549649]
["bitfinex","SOLUSD",1768191080026,0.70853284,142.69,142.65,0.68549649]
["bitfinex","SOLUSD",1768191081214,7.71690378,142.69,142.65,0.68549649]
["bitfinex","SOLUSD",1768191081620,0.70853284,142.69,142.65,0.68549649]
["bitfinex","SOLUSD",1768191083452,0.70853284,142.69,142.65,0.62549651]
["bitfinex","SOLUSD",1768191083939,0.70853284,142.69,142.65,0.56549653]
["bitfinex","SOLUSD",1768191084146,0.70853284,142.69,142.65,2.2591282]
["bitfinex","SOLUSD",1768191086747,0.70853284,142.69,142.65,0.56549653]
["bitfinex","SOLUSD",1768191086925,0.70853284,142.69,142.65,2.2591282]
["bitfinex","SOLUSD",1768191087445,7.00810076,142.7,142.66,0.68549649]
["bitfinex","SOLUSD",1768191087943,7.7166336,142.7,142.66,0.68549649]
["bitfinex","SOLUSD",1768191088150,0.70853284,142.69,142.66,2.37912816]
["bitfinex","SOLUSD",1768191089839,0.70853284,142.69,142.66,0.68549649]
["bitfinex","SOLUSD",1768191090039,0.70853284,142.69,142.66,2.37912816]
["bitfinex","SOLUSD",1768191090551,0.70853284,142.69,142.66,2.3191282]
["bitfinex","SOLUSD",1768191091050,0.70853284,142.69,142.66,0.62549653]
["bitfinex","SOLUSD",1768191091349,0.03551407,142.66,142.62,62.3]
["bitfinex","SOLUSD",1768191091534,0.70853284,142.67,142.61,75.1]
["bitfinex","SOLUSD",1768191091734,0.70853284,142.67,142.63,1.69363167]
["bitfinex","SOLUSD",1768191091952,0.70853284,142.67,142.62,8.70511173]
["bitfinex","SOLUSD",1768191092248,0.70853284,142.66,142.6,7.01254977]
["bitfinex","SOLUSD",1768191092556,0.70853284,142.66,142.61,2.37912816]
["bitfinex","SOLUSD",1768191093240,7.71825548,142.66,142.61,2.37912816]
["bitfinex","SOLUSD",1768191093647,7.71825548,142.66,142.61,0.68549649]
["bitfinex","SOLUSD",1768191093842,7.71825548,142.66,142.62,1.69363167]
["bitfinex","SOLUSD",1768191094037,0.70853284,142.65,142.62,1.69363167]
["bitfinex","SOLUSD",1768191096551,0.70853284,142.65,142.62,2.37997698]
["bitfinex","SOLUSD",1768191098741,0.66553988,142.64,142.61,2.37997698]
["bitfinex","SOLUSD",1768191099632,0.66553988,142.64,142.6,7.69896803]
["bitfinex","SOLUSD",1768191099836,0.66553988,142.64,142.61,1.69363167]
["bitfinex","SOLUSD",1768191100137,0.66553988,142.64,142.6,9.3925997]
["bitfinex","SOLUSD",1768191101450,0.66553988,142.63,142.6,0.68634531]
["bitfinex","SOLUSD",1768191101766,0.66553988,142.63,142.6,2.37997698]
["bitfinex","SOLUSD",1768191104766,0.66553988,142.63,142.6,2.31997699]
["bitfinex","SOLUSD",1768191111551,0.66553988,142.63,142.6,1.69363167]
["bitfinex","SOLUSD",1768191111751,0.66553988,142.63,142.6,1.63363168]
["bitfinex","SOLUSD",1768191113980,0.66553988,142.63,142.59,20.69932696]
["bitfinex","SOLUSD",1768191114166,0.66553988,142.63,142.6,1.69363167]
["bitfinex","SOLUSD",1768191115683,0.66553988,142.63,142.6,2.37997698]
["bitfinex","SOLUSD",1768191116884,0.66553988,142.65,142.62,1.69363167]
["bitfinex","SOLUSD",1768191117180,0.66553988,142.66,142.61,0.68634531]
["bitfinex","SOLUSD",1768191117380,0.66553988,142.64,142.6,2.37997698]
["bitfinex","SOLUSD",1768191118487,0.66553988,142.64,142.6,0.68634531]
["bitfinex","SOLUSD",1768191118666,0.66553988,142.64,142.6,2.37997698]
["bitfinex","SOLUSD",1768191121080,0.66553988,142.63,142.59,0.88634531]
["bitfinex","SOLUSD",1768191121282,0.66553988,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768191121483,0.66553988,142.62,142.59,1.89363167]
["bitfinex","SOLUSD",1768191121683,0.63553988,142.62,142.59,1.89363167]
["bitfinex","SOLUSD",1768191122066,0.63553988,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768191122591,0.63553988,142.62,142.59,0.88634531]
["bitfinex","SOLUSD",1768191122973,0.63553988,142.62,142.59,2.57997698]
["bitfinex","SOLUSD",1768191123172,7.01092155,142.64,142.59,2.57997698]
["bitfinex","SOLUSD",1768191123476,4.64699662,142.63,142.61,1.69363167]
["bitfinex","SOLUSD",1768191123680,0.66553988,142.64,142.6,2.37997698]
["bitfinex","SOLUSD",1768191124890,0.7210522,142.65,142.62,0.69592863]
["bitfinex","SOLUSD",1768191125396,0.7210522,142.65,142.62,2.3895603]
["bitfinex","SOLUSD",1768191125892,0.7210522,142.66,142.62,2.3895603]
["bitfinex","SOLUSD",1768191126073,0.7210522,142.67,142.62,1.69363167]
["bitfinex","SOLUSD",1768191126275,0.7210522,142.65,142.61,2.3895603]
["bitfinex","SOLUSD",1768191126695,0.7210522,142.65,142.61,9.40154612]
["bitfinex","SOLUSD",1768191128971,0.7210522,142.65,142.62,0.69592863]
["bitfinex","SOLUSD",1768191129172,0.7210522,142.65,142.62,7.70752233]
["bitfinex","SOLUSD",1768191129371,0.7210522,142.65,142.62,0.69592863]
["bitfinex","SOLUSD",1768191129977,0.7210522,142.65,142.62,2.3895603]
["bitfinex","SOLUSD",1768191130176,8.70319065,142.67,142.62,9.4010584]
["bitfinex","SOLUSD",1768191130379,0.70029916,142.66,142.63,0.67978787]
["bitfinex","SOLUSD",1768191130875,0.70029916,142.66,142.62,9.38491764]
["bitfinex","SOLUSD",1768191131996,7.70985814,142.67,142.63,0.67978787]
["bitfinex","SOLUSD",1768191132175,5.35304614,142.66,142.63,0.67978787]
["bitfinex","SOLUSD",1768191132494,0.70029916,142.66,142.63,0.67978787]
["bitfinex","SOLUSD",1768191133783,0.70029916,142.66,142.63,10.33583065]
["bitfinex","SOLUSD",1768191133979,0.70029916,142.67,142.64,3.324826]
["bitfinex","SOLUSD",1768191134184,0.70029916,142.68,142.64,3.324826]
["bitfinex","SOLUSD",1768191134369,4.66329057,142.67,142.65,0.67978787]
["bitfinex","SOLUSD",1768191134576,0.70029916,142.7,142.66,0.67978787]
["bitfinex","SOLUSD",1768191135269,0.70029916,142.7,142.66,10.33437961]
["bitfinex","SOLUSD",1768191136079,0.70029916,142.7,142.67,0.13786877]
["bitfinex","SOLUSD",1768191136584,0.70029916,142.71,142.67,2.7829069]
["bitfinex","SOLUSD",1768191136778,0.70029916,142.71,142.68,0.13786877]
["bitfinex","SOLUSD",1768191136973,0.70029916,142.72,142.68,2.7829069]
["bitfinex","SOLUSD",1768191138998,7.70671781,142.73,142.69,2.7829069]
["bitfinex","SOLUSD",1768191139177,0.70029916,142.72,142.68,2.7829069]
["bitfinex","SOLUSD",1768191139678,0.70029916,142.72,142.68,15.5829069]
["bitfinex","SOLUSD",1768191141387,0.70029916,142.72,142.69,2.64503813]
["bitfinex","SOLUSD",1768191142285,0.70029916,142.72,142.68,19.94640919]
["bitfinex","SOLUSD",1768191142481,0.70029916,142.72,142.69,2.64503813]
["bitfinex","SOLUSD",1768191143503,0.70029916,142.72,142.68,19.94640919]
["bitfinex","SOLUSD",1768191143710,0.70029916,142.75,142.69,2.7829069]
["bitfinex","SOLUSD",1768191144004,0.70029916,142.75,142.7,2.7829069]
["bitfinex","SOLUSD",1768191144208,0.70029916,142.75,142.69,0.13786877]
["bitfinex","SOLUSD",1768191144384,0.70029916,142.74,142.7,2.64503813]
["bitfinex","SOLUSD",1768191146593,0.70029916,142.74,142.71,2.64503813]
["bitfinex","SOLUSD",1768191146797,7.7058862,142.75,142.71,2.7829069]
["bitfinex","SOLUSD",1768191146998,7.70522722,142.76,142.72,0.13786877]
["bitfinex","SOLUSD",1768191147184,0.70029916,142.75,142.69,7.00806265]
["bitfinex","SOLUSD",1768191147385,0.70029916,142.75,142.71,2.64503813]
["bitfinex","SOLUSD",1768191148106,0.70029916,142.75,142.72,2.64503813]
["bitfinex","SOLUSD",1768191149087,0.70029916,142.74,142.72,2.64503813]
["bitfinex","SOLUSD",1768191150900,7.70511157,142.76,142.73,2.64503813]
["bitfinex","SOLUSD",1768191151098,0.70029916,142.75,142.73,2.64503813]
["bitfinex","SOLUSD",1768191151327,0.70029916,142.75,142.71,7.14496457]
["bitfinex","SOLUSD",1768191151525,0.70029916,142.75,142.73,2.64503813]
["bitfinex","SOLUSD",1768191152797,0.70029916,142.74,142.72,2.64503813]
["bitfinex","SOLUSD",1768191154413,7.00438899,142.77,142.73,2.64503813]
["bitfinex","SOLUSD",1768191154715,7.00438899,142.77,142.72,2.64503813]
["bitfinex","SOLUSD",1768191155302,7.00438899,142.77,142.73,2.64503813]
["bitfinex","SOLUSD",1768191155899,7.00438899,142.77,142.71,7.7124917]
["bitfinex","SOLUSD",1768191156106,7.00438899,142.77,142.73,2.64503813]
["bitfinex","SOLUSD",1768191156405,0.67842097,142.76,142.73,2.64503813]
["bitfinex","SOLUSD",1768191156809,0.67842097,142.76,142.71,7.7124917]
["bitfinex","SOLUSD",1768191157117,0.67842097,142.76,142.73,2.64503813]
["bitfinex","SOLUSD",1768191157322,0.67842097,142.77,142.73,0.70530981]
["bitfinex","SOLUSD",1768191157496,8.06664534,142.78,142.74,3.35034794]
["bitfinex","SOLUSD",1768191157811,0.67842097,142.76,142.71,7.71243663]
["bitfinex","SOLUSD",1768191158009,0.67842097,142.76,142.68,30.32058673]
["bitfinex","SOLUSD",1768191158010,0.67842097,142.76,142.7,7.71283951]
["bitfinex","SOLUSD",1768191158219,0.67842097,142.76,142.71,0.70530981]
["bitfinex","SOLUSD",1768191158409,0.67842097,142.76,142.72,2.64503813]
["bitfinex","SOLUSD",1768191159416,0.67842097,142.76,142.71,7.71242256]
["bitfinex","SOLUSD",1768191159617,0.67842097,142.76,142.72,2.64503813]
["bitfinex","SOLUSD",1768191161517,0.67842097,142.76,142.73,2.64503813]
["bitfinex","SOLUSD",1768191161900,0.67842097,142.76,142.72,7.00670701]
["bitfinex","SOLUSD",1768191162107,0.67842097,142.76,142.72,9.65174514]
["bitfinex","SOLUSD",1768191162617,0.67842097,142.76,142.73,1.92003813]
["bitfinex","SOLUSD",1768191163128,0.67842097,142.76,142.72,9.65174514]
["bitfinex","SOLUSD",1768191163421,0.77842097,142.78,142.75,3.35034794]
["bitfinex","SOLUSD",1768191163718,0.77842097,142.78,142.74,3.35034794]
["bitfinex","SOLUSD",1768191164013,0.77842097,142.78,142.75,0.70530981]
["bitfinex","SOLUSD",1768191164214,0.67842097,142.76,142.73,0.70530981]
["bitfinex","SOLUSD",1768191164435,0.67842097,142.76,142.72,7.71202941]
["bitfinex","SOLUSD",1768191164804,0.67842097,142.76,142.73,2.64503813]
["bitfinex","SOLUSD",1768191165131,0.28432314,142.77,142.75,0.70530981]
["bitfinex","SOLUSD",1768191165315,0.96274411,142.77,142.74,3.35034794]
["bitfinex","SOLUSD",1768191165625,0.67842097,142.76,142.73,3.35034794]
["bitfinex","SOLUSD",1768191166026,0.67842097,142.76,142.74,2.64503813]
["bitfinex","SOLUSD",1768191166416,0.67842097,142.76,142.73,3.35034794]
["bitfinex","SOLUSD",1768191166606,0.67842097,142.81,142.77,0.70530981]
["bitfinex","SOLUSD",1768191166813,0.67842097,142.81,142.8,2.64503813]
["bitfinex","SOLUSD",1768191167027,7.00086772,142.84,142.8,2.64503813]
["bitfinex","SOLUSD",1768191167028,9.64553407,142.85,142.8,2.64503813]
["bitfinex","SOLUSD",1768191167226,22.44503083,142.86,142.81,2.64503813]
["bitfinex","SOLUSD",1768191168109,19.7999927,142.86,142.81,2.64503813]
["bitfinex","SOLUSD",1768191168323,12.8,142.86,142.81,2.64503813]
["bitfinex","SOLUSD",1768191168517,9.74455502,142.87,142.82,6.26e-06]
["bitfinex","SOLUSD",1768191168717,0.67842097,142.86,142.82,2.64503813]
["bitfinex","SOLUSD",1768191168916,0.67842097,142.86,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191168917,0.67842097,142.85,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191169227,0.67842097,142.85,142.82,2.64503813]
["bitfinex","SOLUSD",1768191169420,0.67842097,142.85,142.82,0.00062703]
["bitfinex","SOLUSD",1768191172235,0.67842097,142.85,142.82,2.64503813]
["bitfinex","SOLUSD",1768191172530,0.67842097,142.85,142.81,0.70531479]
["bitfinex","SOLUSD",1768191172831,0.67842097,142.85,142.81,3.35035292]
["bitfinex","SOLUSD",1768191173027,0.67842097,142.85,142.81,2.64504311]
["bitfinex","SOLUSD",1768191173833,0.67842097,142.85,142.82,2.64503813]
["bitfinex","SOLUSD",1768191174128,0.67842097,142.85,142.83,2.64503813]
["bitfinex","SOLUSD",1768191174329,0.67842097,142.86,142.84,2.64503813]
["bitfinex","SOLUSD",1768191174937,0.67842097,142.86,142.82,7.70709277]
["bitfinex","SOLUSD",1768191175136,0.67842097,142.86,142.83,2.64503813]
["bitfinex","SOLUSD",1768191175650,0.67842097,142.86,142.82,7.70709277]
["bitfinex","SOLUSD",1768191175651,0.77842097,142.87,142.84,3.35034794]
["bitfinex","SOLUSD",1768191175852,0.77842097,142.87,142.84,0.70530981]
["bitfinex","SOLUSD",1768191176144,0.67842097,142.86,142.82,2.64503813]
["bitfinex","SOLUSD",1768191176317,0.67842097,142.86,142.81,3.35035292]
["bitfinex","SOLUSD",1768191177017,0.67842097,142.86,142.82,0.70530981]
["bitfinex","SOLUSD",1768191177219,0.67842097,142.86,142.82,3.35034794]
["bitfinex","SOLUSD",1768191177534,0.67842097,142.85,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191177735,0.67842097,142.84,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191180031,7.67939617,142.84,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191180532,0.67842097,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191184337,17.49965,142.86,142.82,3.33241795]
["bitfinex","SOLUSD",1768191184338,7.66794257,142.86,142.82,3.33241795]
["bitfinex","SOLUSD",1768191184543,0.1,142.87,142.84,0.68737982]
["bitfinex","SOLUSD",1768191184931,0.76808257,142.87,142.84,3.33241795]
["bitfinex","SOLUSD",1768191186036,0.1,142.87,142.84,3.33241795]
["bitfinex","SOLUSD",1768191186243,0.1,142.87,142.85,3.33241795]
["bitfinex","SOLUSD",1768191186624,0.1,142.89,142.87,0.68737982]
["bitfinex","SOLUSD",1768191187341,0.1,142.89,142.88,2.64503813]
["bitfinex","SOLUSD",1768191187649,0.76808257,142.91,142.9,3.33241795]
["bitfinex","SOLUSD",1768191187650,0.1,142.91,142.9,3.33241795]
["bitfinex","SOLUSD",1768191187848,0.66808257,142.93,142.9,3.33241795]
["bitfinex","SOLUSD",1768191188221,0.66808257,142.93,142.9,0.68737982]
["bitfinex","SOLUSD",1768191188449,0.66808257,142.93,142.9,3.33241795]
["bitfinex","SOLUSD",1768191189449,0.66808257,142.94,142.91,3.33241795]
["bitfinex","SOLUSD",1768191191349,0.66808257,142.94,142.92,2.64503813]
["bitfinex","SOLUSD",1768191191549,0.66808257,142.94,142.91,3.33241795]
["bitfinex","SOLUSD",1768191191935,7.66416976,142.94,142.91,0.68737982]
["bitfinex","SOLUSD",1768191193154,0.70486584,142.92,142.88,0.662737]
["bitfinex","SOLUSD",1768191193335,0.70486584,142.92,142.88,2.34952143]
["bitfinex","SOLUSD",1768191193534,0.70486584,142.9,142.82,0.662737]
["bitfinex","SOLUSD",1768191193732,0.70486584,142.89,142.85,1.68678443]
["bitfinex","SOLUSD",1768191193932,0.70486584,142.89,142.84,0.662737]
["bitfinex","SOLUSD",1768191194132,0.70486584,142.87,142.84,0.662737]
["bitfinex","SOLUSD",1768191194336,2.39165027,142.86,142.81,0.66274198]
["bitfinex","SOLUSD",1768191194537,0.70486584,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191194745,1.68678443,142.82,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191195053,1.97110757,142.87,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191195355,0.70486584,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191195526,7.70660511,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191196448,9.39338954,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191196842,0.70486584,142.82,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191197045,0.67486585,142.82,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191197552,7.67668632,142.82,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191198551,7.64668633,142.82,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191208060,7.00148466,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191208367,7.7063505,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191210851,9.39313493,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191211162,7.7063505,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191213446,25.20861693,142.84,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191213846,0.70486584,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191214059,7.0008401,142.84,142.82,0.7075644]
["bitfinex","SOLUSD",1768191214268,7.0008401,142.84,142.82,2.39434883]
["bitfinex","SOLUSD",1768191214648,7.0008401,142.84,142.82,0.7075644]
["bitfinex","SOLUSD",1768191217251,7.00035001,142.85,142.82,0.7075644]
["bitfinex","SOLUSD",1768191218367,7.66090888,142.85,142.82,0.7075644]
["bitfinex","SOLUSD",1768191219465,0.66055887,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191220948,7.66192553,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191223768,7.66151056,142.84,142.81,2.39435381]
["bitfinex","SOLUSD",1768191223961,7.00053583,142.85,142.82,0.7075644]
["bitfinex","SOLUSD",1768191224470,7.6610947,142.85,142.82,0.7075644]
["bitfinex","SOLUSD",1768191226082,7.6610947,142.85,142.82,2.39434883]
["bitfinex","SOLUSD",1768191226582,7.6610947,142.85,142.82,0.7075644]
["bitfinex","SOLUSD",1768191226881,7.6610947,142.85,142.82,2.39434883]
["bitfinex","SOLUSD",1768191227277,7.66007778,142.87,142.84,0.7075644]
["bitfinex","SOLUSD",1768191227978,7.66007778,142.87,142.84,2.39434883]
["bitfinex","SOLUSD",1768191228194,0.66055887,142.87,142.84,2.39434883]
["bitfinex","SOLUSD",1768191229277,0.66055887,142.87,142.83,7.00131199]
["bitfinex","SOLUSD",1768191229278,6.99843704,142.89,142.86,0.7075644]
["bitfinex","SOLUSD",1768191229481,6.99843704,142.89,142.86,0.6475644]
["bitfinex","SOLUSD",1768191229778,6.99843704,142.89,142.86,0.5875644]
["bitfinex","SOLUSD",1768191229971,7.65899591,142.89,142.86,0.5875644]
["bitfinex","SOLUSD",1768191230361,7.65899591,142.89,142.86,2.27434883]
["bitfinex","SOLUSD",1768191230583,7.65899591,142.89,142.86,0.5875644]
["bitfinex","SOLUSD",1768191232681,6.99797774,142.9,142.87,2.39434883]
["bitfinex","SOLUSD",1768191232981,7.65811819,142.91,142.87,2.39434883]
["bitfinex","SOLUSD",1768191234082,7.65855573,142.9,142.87,2.39434883]
["bitfinex","SOLUSD",1768191234576,7.65855573,142.9,142.87,0.7075644]
["bitfinex","SOLUSD",1768191234775,7.65855573,142.9,142.86,2.39434883]
["bitfinex","SOLUSD",1768191235994,0.66055887,142.89,142.85,2.39434883]
["bitfinex","SOLUSD",1768191236587,7.65912988,142.89,142.85,2.39434883]
["bitfinex","SOLUSD",1768191237564,7.65912988,142.89,142.86,2.39434883]
["bitfinex","SOLUSD",1768191239685,6.99801328,142.9,142.87,2.39434883]
["bitfinex","SOLUSD",1768191240061,7.65806654,142.91,142.88,0.7075644]
["bitfinex","SOLUSD",1768191242874,7.65806654,142.91,142.86,0.7075644]
["bitfinex","SOLUSD",1768191243080,5.32021215,142.9,142.86,2.39434883]
["bitfinex","SOLUSD",1768191243377,0.66055887,142.9,142.86,2.39434883]
["bitfinex","SOLUSD",1768191243889,0.66055887,142.89,142.85,0.7075644]
["bitfinex","SOLUSD",1768191244075,0.66055887,142.89,142.85,2.39434883]
["bitfinex","SOLUSD",1768191244791,0.69346461,142.88,142.84,2.40421864]
["bitfinex","SOLUSD",1768191244989,0.69346461,142.87,142.84,0.71743421]
["bitfinex","SOLUSD",1768191245170,0.69346461,142.88,142.84,0.71743421]
["bitfinex","SOLUSD",1768191245493,0.69346461,142.88,142.84,2.40421864]
["bitfinex","SOLUSD",1768191245692,0.69346461,142.88,142.85,0.71743421]
["bitfinex","SOLUSD",1768191246901,7.69259999,142.88,142.85,0.71743421]
["bitfinex","SOLUSD",1768191251495,7.69259999,142.88,142.85,2.40421864]
["bitfinex","SOLUSD",1768191252080,0.6695648,142.9,142.87,0.71940819]
["bitfinex","SOLUSD",1768191252296,4.66298395,142.89,142.87,0.71940819]
["bitfinex","SOLUSD",1768191252504,7.66759177,142.9,142.87,0.71940819]
["bitfinex","SOLUSD",1768191252680,0.6695648,142.89,142.86,2.40619262]
["bitfinex","SOLUSD",1768191252875,4.66260063,142.88,142.86,0.71940819]
["bitfinex","SOLUSD",1768191253105,0.6695648,142.89,142.86,2.40619262]
["bitfinex","SOLUSD",1768191253402,0.6695648,142.89,142.86,3.35591894]
["bitfinex","SOLUSD",1768191255889,3.30607555,142.93,142.89,0.71940819]
["bitfinex","SOLUSD",1768191256087,4.66416841,142.92,142.89,3.35591894]
["bitfinex","SOLUSD",1768191256694,11.66124462,142.92,142.89,3.35591894]
["bitfinex","SOLUSD",1768191256897,6.99707621,142.92,142.89,3.35591894]
["bitfinex","SOLUSD",1768191257283,0.6695648,142.9,142.84,0.71940819]
["bitfinex","SOLUSD",1768191257488,0.6695648,142.87,142.83,3.35591894]
["bitfinex","SOLUSD",1768191258587,7.66911232,142.87,142.83,3.35591894]
["bitfinex","SOLUSD",1768191258788,7.66911232,142.87,142.83,0.71940819]
["bitfinex","SOLUSD",1768191260205,4.66389215,142.86,142.83,0.71940819]
["bitfinex","SOLUSD",1768191262708,0.6695648,142.85,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191263005,0.6695648,142.85,142.81,0.71941317]
["bitfinex","SOLUSD",1768191263301,0.6695648,142.85,142.82,0.71940819]
["bitfinex","SOLUSD",1768191263489,0.6695648,142.85,142.81,2.63651573]
["bitfinex","SOLUSD",1768191263688,0.6695648,142.85,142.81,0.71941317]
["bitfinex","SOLUSD",1768191263895,0.6695648,142.85,142.81,3.35592392]
["bitfinex","SOLUSD",1768191264611,3.30607555,142.85,142.81,0.71941317]
["bitfinex","SOLUSD",1768191264909,7.6701681,142.85,142.81,0.71941317]
["bitfinex","SOLUSD",1768191265207,7.6701681,142.85,142.81,3.35592392]
["bitfinex","SOLUSD",1768191268514,7.6701681,142.85,142.82,0.71940819]
["bitfinex","SOLUSD",1768191269606,0.6695648,142.84,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191269810,0.6695648,142.83,142.81,4.98e-06]
["bitfinex","SOLUSD",1768191273315,0.6695648,142.84,142.82,2.63651075]
["bitfinex","SOLUSD",1768191273518,0.6695648,142.84,142.81,2.63651573]
["bitfinex","SOLUSD",1768191274006,0.32586456,142.83,142.75,0.71967891]
["bitfinex","SOLUSD",1768191274207,0.32586456,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191274208,2.63651075,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191274411,0.32586456,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191274602,2.96237531,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191275013,0.32586456,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191275518,9.96411091,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191276703,7.66820867,142.82,142.78,3.35618966]
["bitfinex","SOLUSD",1768191276902,7.66820867,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191277619,7.66820867,142.82,142.78,0.71967891]
["bitfinex","SOLUSD",1768191277825,7.66820867,142.82,142.78,3.35618966]
["bitfinex","SOLUSD",1768191279715,7.66820867,142.82,142.77,0.71967891]
["bitfinex","SOLUSD",1768191279716,0.6627592,142.8,142.77,0.71967891]
["bitfinex","SOLUSD",1768191281014,7.66565867,142.8,142.77,0.71967891]
["bitfinex","SOLUSD",1768191281706,2.96911286,142.79,142.74,0.71967891]
["bitfinex","SOLUSD",1768191281901,0.33260211,142.79,142.76,0.71967891]
["bitfinex","SOLUSD",1768191283222,7.70324481,142.79,142.75,0.71967891]
["bitfinex","SOLUSD",1768191283528,7.70324481,142.79,142.75,3.35618966]
["bitfinex","SOLUSD",1768191284826,0.69987566,142.79,142.75,3.35618966]
["bitfinex","SOLUSD",1768191285322,7.7031706,142.79,142.75,3.35618966]
["bitfinex","SOLUSD",1768191285518,0.69987566,142.81,142.77,0.71967891]
["bitfinex","SOLUSD",1768191285713,7.00213832,142.82,142.78,0.71967891]
["bitfinex","SOLUSD",1768191285908,7.70071576,142.84,142.8,0.71967891]
["bitfinex","SOLUSD",1768191286520,10.33722651,142.84,142.8,0.71967891]
["bitfinex","SOLUSD",1768191286732,7.70071576,142.84,142.8,3.35618966]
["bitfinex","SOLUSD",1768191287230,10.33722651,142.84,142.8,0.71967891]
["bitfinex","SOLUSD",1768191287927,0.29585681,142.83,142.8,0.71967891]
["bitfinex","SOLUSD",1768191288242,7.70071576,142.84,142.8,0.71967891]
["bitfinex","SOLUSD",1768191289129,7.0008401,142.84,142.8,3.35618966]
["bitfinex","SOLUSD",1768191289328,7.0008401,142.84,142.81,0.71967891]
["bitfinex","SOLUSD",1768191289526,0.69583547,142.84,142.8,0.71967891]
["bitfinex","SOLUSD",1768191289710,0.2998566,142.83,142.79,3.35618966]
["bitfinex","SOLUSD",1768191289910,0.2998566,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191290226,7.30136687,142.83,142.79,3.35618966]
["bitfinex","SOLUSD",1768191291526,7.30136687,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191291921,7.30136687,142.83,142.79,3.35618966]
["bitfinex","SOLUSD",1768191297124,7.30136687,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191297329,7.30136687,142.83,142.79,3.35618966]
["bitfinex","SOLUSD",1768191299748,7.30136687,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191300343,0.69187568,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191300546,0.68799469,142.8,142.75,3.35618966]
["bitfinex","SOLUSD",1768191300745,0.30761897,142.79,142.75,0.71967891]
["bitfinex","SOLUSD",1768191300946,0.30761897,142.79,142.75,3.35618966]
["bitfinex","SOLUSD",1768191301128,0.69987566,142.82,142.78,0.71967891]
["bitfinex","SOLUSD",1768191301328,0.69987566,142.82,142.78,2.63651075]
["bitfinex","SOLUSD",1768191301828,20.48138593,142.83,142.79,0.71967891]
["bitfinex","SOLUSD",1768191302229,4.66455103,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191304426,11.66640267,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191304747,7.00185164,142.82,142.79,0.71967891]
["bitfinex","SOLUSD",1768191305645,0.2998566,142.8,142.76,3.31996814]
["bitfinex","SOLUSD",1768191305838,0.2998566,142.8,142.76,0.68345739]
["bitfinex","SOLUSD",1768191306545,7.30308929,142.8,142.76,0.68345739]
["bitfinex","SOLUSD",1768191306927,9.93960004,142.8,142.76,0.68345739]
["bitfinex","SOLUSD",1768191309249,4.66680599,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191310338,11.67033555,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191310526,7.00352956,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191311461,0.2998566,142.8,142.76,0.68345739]
["bitfinex","SOLUSD",1768191311663,4.67000732,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191313043,11.6733513,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191313351,7.00334398,142.79,142.76,0.68345739]
["bitfinex","SOLUSD",1768191313540,0.2998566,142.8,142.76,0.68345739]
["bitfinex","SOLUSD",1768191313738,4.66673697,142.79,142.77,0.65430329]
["bitfinex","SOLUSD",1768191316038,7.67893521,142.81,142.77,0.65430329]
["bitfinex","SOLUSD",1768191316361,3.21805861,142.8,142.79,1.68971175]
["bitfinex","SOLUSD",1768191316556,0.67641441,142.84,142.79,1.68971175]
["bitfinex","SOLUSD",1768191316755,0.67641441,142.84,142.8,1.68971175]
["bitfinex","SOLUSD",1768191317146,7.67676442,142.85,142.81,1.68971175]
["bitfinex","SOLUSD",1768191319166,7.67676442,142.85,142.8,1.68971175]
["bitfinex","SOLUSD",1768191319462,7.67676442,142.85,142.79,7.00320853]
["bitfinex","SOLUSD",1768191319678,0.67641441,142.84,142.79,1.68971175]
["bitfinex","SOLUSD",1768191319972,0.67641441,142.83,142.79,1.68971175]
["bitfinex","SOLUSD",1768191321172,0.67641441,142.81,142.77,1.68971175]
["bitfinex","SOLUSD",1768191321462,0.67641441,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191321662,0.67641441,142.79,142.74,1.68971175]
["bitfinex","SOLUSD",1768191322439,0.67641441,142.79,142.74,8.6952723]
["bitfinex","SOLUSD",1768191323470,0.67641441,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191324369,7.67970752,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191326579,0.67641441,142.79,142.75,8.69496305]
["bitfinex","SOLUSD",1768191327273,0.67641441,142.79,142.74,7.00560672]
["bitfinex","SOLUSD",1768191327473,0.67641441,142.78,142.75,1.68971175]
["bitfinex","SOLUSD",1768191327970,0.67641441,142.78,142.74,1.68971175]
["bitfinex","SOLUSD",1768191328174,0.67641441,142.78,142.73,19.78608439]
["bitfinex","SOLUSD",1768191328373,0.67641441,142.78,142.73,12.78]
["bitfinex","SOLUSD",1768191328675,0.67641441,142.75,142.72,1.68971175]
["bitfinex","SOLUSD",1768191329177,7.68088144,142.77,142.72,8.69643567]
["bitfinex","SOLUSD",1768191329362,7.68088144,142.77,142.73,1.68971175]
["bitfinex","SOLUSD",1768191329753,7.68088144,142.77,142.72,7.00672392]
["bitfinex","SOLUSD",1768191329960,7.68088144,142.77,142.73,1.68971175]
["bitfinex","SOLUSD",1768191332979,7.68088144,142.77,142.72,1.68971175]
["bitfinex","SOLUSD",1768191333972,12.78,142.79,142.74,1.68971175]
["bitfinex","SOLUSD",1768191334178,0.67057995,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191335973,7.67396499,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191336774,0.67057995,142.79,142.74,1.68971175]
["bitfinex","SOLUSD",1768191337075,0.67057995,142.77,142.73,14.46971175]
["bitfinex","SOLUSD",1768191337878,0.67057995,142.77,142.73,21.47591109]
["bitfinex","SOLUSD",1768191338176,0.67057995,142.77,142.73,8.69591109]
["bitfinex","SOLUSD",1768191338767,0.67057995,142.76,142.72,1.68971175]
["bitfinex","SOLUSD",1768191339960,0.67057995,142.76,142.72,8.69643015]
["bitfinex","SOLUSD",1768191340168,0.67057995,142.76,142.73,1.68971175]
["bitfinex","SOLUSD",1768191340371,2.3602917,142.79,142.74,1.68971175]
["bitfinex","SOLUSD",1768191340580,0.67057995,142.78,142.74,1.68971175]
["bitfinex","SOLUSD",1768191340882,7.67368649,142.8,142.76,1.68971175]
["bitfinex","SOLUSD",1768191341090,0.67057995,142.81,142.76,1.68971175]
["bitfinex","SOLUSD",1768191341300,4.66596795,142.8,142.76,1.68971175]
["bitfinex","SOLUSD",1768191341996,4.66596795,142.8,142.76,8.69428544]
["bitfinex","SOLUSD",1768191342293,7.67302409,142.81,142.77,1.68971175]
["bitfinex","SOLUSD",1768191342669,0.67057995,142.8,142.77,1.68971175]
["bitfinex","SOLUSD",1768191342988,0.67057995,142.81,142.77,1.68971175]
["bitfinex","SOLUSD",1768191343292,0.67057995,142.81,142.77,8.69392287]
["bitfinex","SOLUSD",1768191343496,0.67057995,142.81,142.78,1.68971175]
["bitfinex","SOLUSD",1768191345598,0.67057995,142.83,142.79,1.68971175]
["bitfinex","SOLUSD",1768191345793,0.67057995,142.82,142.76,7.00476323]
["bitfinex","SOLUSD",1768191345973,0.67057995,142.82,142.79,1.68971175]
["bitfinex","SOLUSD",1768191347299,0.67057995,142.82,142.77,7.00402053]
["bitfinex","SOLUSD",1768191347472,0.67057995,142.8,142.74,7.00558803]
["bitfinex","SOLUSD",1768191347673,0.67057995,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191348322,0.67057995,142.79,142.74,7.00558803]
["bitfinex","SOLUSD",1768191348480,0.67057995,142.79,142.75,1.68971175]
["bitfinex","SOLUSD",1768191350312,0.67057995,142.78,142.75,1.68971175]
["bitfinex","SOLUSD",1768191351286,0.67057995,142.78,142.74,1.68971175]
["bitfinex","SOLUSD",1768191351489,0.67057995,142.78,142.73,1.68971175]
["bitfinex","SOLUSD",1768191352197,0.67057995,142.77,142.73,1.68971175]
["bitfinex","SOLUSD",1768191355001,0.67057995,142.77,142.74,1.68971175]
["bitfinex","SOLUSD",1768191355601,0.67057995,142.78,142.74,1.68971175]
["bitfinex","SOLUSD",1768191356591,0.67057995,142.78,142.75,1.68971175]
["bitfinex","SOLUSD",1768191357706,7.6743824,142.78,142.75,1.68971175]
["bitfinex","SOLUSD",1768191357892,0.67057995,142.77,142.75,1.68971175]
["bitfinex","SOLUSD",1768191358094,0.67057995,142.77,142.74,1.68971175]
["bitfinex","SOLUSD",1768191358905,0.67057995,142.77,142.73,1.68971175]
["bitfinex","SOLUSD",1768191359207,0.67057995,142.77,142.74,1.68971175]
["bitfinex","SOLUSD",1768191359404,0.67057995,142.77,142.72,19.7865999]
["bitfinex","SOLUSD",1768191359608,0.67057995,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768191359808,0.67057995,142.76,142.73,1.68971175]
["bitfinex","SOLUSD",1768191360413,0.67057995,142.76,142.74,1.68971175]
["bitfinex","SOLUSD",1768191364619,0.66011104,142.77,142.72,19.78652655]
["bitfinex","SOLUSD",1768191364822,0.66011104,142.77,142.74,1.68971175]
["bitfinex","SOLUSD",1768191367113,0.66011104,142.77,142.72,19.78652655]
["bitfinex","SOLUSD",1768191367517,0.66011104,142.77,142.74,1.68971175]
["bitfinex","SOLUSD",1768191368808,0.66011104,142.77,142.76,1.68971175]
["bitfinex","SOLUSD",1768191369209,30.28634129,142.81,142.76,2.34982279]
["bitfinex","SOLUSD",1768191369415,4.67119179,142.8,142.79,1.68971175]
["bitfinex","SOLUSD",1768191369600,19.78246537,142.81,142.79,0.00105407]
["bitfinex","SOLUSD",1768191370101,7.00246537,142.81,142.79,0.00105407]
["bitfinex","SOLUSD",1768191370524,7.00182047,142.82,142.79,0.00105407]
["bitfinex","SOLUSD",1768191370724,4.67073581,142.81,142.79,0.00105407]
["bitfinex","SOLUSD",1768191371099,0.72066491,142.8,142.79,0.00105407]
["bitfinex","SOLUSD",1768191371417,7.00182047,142.82,142.79,0.00105407]
["bitfinex","SOLUSD",1768191371726,11.67362188,142.81,142.79,0.00105407]
["bitfinex","SOLUSD",1768191371927,7.00254262,142.81,142.79,0.00105407]
["bitfinex","SOLUSD",1768191372132,7.00198257,142.82,142.78,0.71065628]
["bitfinex","SOLUSD",1768191372347,7.00198257,142.82,142.79,1.68971175]
["bitfinex","SOLUSD",1768191372516,7.00198257,142.82,142.79,0.74997187]
["bitfinex","SOLUSD",1768191372922,7.00198257,142.82,142.79,1e-08]
["bitfinex","SOLUSD",1768191373226,0.72066491,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768191373802,0.72066491,142.81,142.79,1.68971175]
["bitfinex","SOLUSD",1768191374003,0.72066491,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768191374209,0.72066491,142.82,142.8,1.68971175]
["bitfinex","SOLUSD",1768191374425,0.72066491,142.82,142.77,7.00420549]
["bitfinex","SOLUSD",1768191374606,0.72066491,142.82,142.81,3.22e-06]
["bitfinex","SOLUSD",1768191375319,0.72066491,142.82,142.81,2.7e-06]
["bitfinex","SOLUSD",1768191377137,0.72066491,142.82,142.78,0.67012015]
["bitfinex","SOLUSD",1768191377339,0.72066491,142.81,142.76,0.67012015]
["bitfinex","SOLUSD",1768191377510,0.72066491,142.81,142.79,2.63851829]
["bitfinex","SOLUSD",1768191377709,0.72066491,142.81,142.79,2.54392045]
["bitfinex","SOLUSD",1768191377909,0.72066491,142.81,142.78,2.63851829]
["bitfinex","SOLUSD",1768191378220,0.72066491,142.81,142.79,2.63851829]
["bitfinex","SOLUSD",1768191380043,7.72304113,142.81,142.79,2.63851829]
["bitfinex","SOLUSD",1768191382447,17.50393279,142.83,142.75,0.71065628]
["bitfinex","SOLUSD",1768191382448,0.72066491,142.8,142.75,0.71065628]
["bitfinex","SOLUSD",1768191382634,0.72066491,142.79,142.74,0.71065628]
["bitfinex","SOLUSD",1768191382944,0.72066491,142.78,142.74,3.34917457]
["bitfinex","SOLUSD",1768191384429,0.72066491,142.78,142.74,2.63851829]
["bitfinex","SOLUSD",1768191384740,0.72066491,142.77,142.74,2.63851829]
["bitfinex","SOLUSD",1768191385116,0.72066491,142.77,142.73,3.34917457]
["bitfinex","SOLUSD",1768191385315,0.72066491,142.77,142.74,2.63851829]
["bitfinex","SOLUSD",1768191385739,0.72066491,142.81,142.77,0.71065628]
["bitfinex","SOLUSD",1768191385920,4.66416181,142.8,142.79,2.63851829]
["bitfinex","SOLUSD",1768191386119,0.72066491,142.8,142.74,7.00572391]
["bitfinex","SOLUSD",1768191386325,0.72066491,142.8,142.77,2.63851829]
["bitfinex","SOLUSD",1768191386522,7.7235241,142.8,142.77,2.63851829]
["bitfinex","SOLUSD",1768191386846,7.7235241,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191387260,7.7235241,142.8,142.77,2.63851829]
["bitfinex","SOLUSD",1768191387462,7.7235241,142.8,142.75,7.00518354]
["bitfinex","SOLUSD",1768191387628,7.7235241,142.8,142.77,2.63851829]
["bitfinex","SOLUSD",1768191388150,7.7235241,142.8,142.77,3.34917457]
["bitfinex","SOLUSD",1768191390456,7.7235241,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191393558,0.72066491,142.79,142.78,2.63851829]
["bitfinex","SOLUSD",1768191394160,24.50694334,142.82,142.78,2.63851829]
["bitfinex","SOLUSD",1768191394359,4.67185947,142.81,142.78,2.63851829]
["bitfinex","SOLUSD",1768191396256,0.66233925,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191396635,7.00267687,142.81,142.78,3.3349625]
["bitfinex","SOLUSD",1768191396843,0.66233925,142.83,142.8,2.63851829]
["bitfinex","SOLUSD",1768191397059,4.67321671,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191398336,11.95422771,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191398538,7.281011,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191401057,7.281011,142.82,142.79,2.63851829]
["bitfinex","SOLUSD",1768191402465,0.27905691,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191403456,7.28103515,142.82,142.79,0.69644421]
["bitfinex","SOLUSD",1768191403650,7.28103515,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191404036,7.28103515,142.82,142.79,0.69644421]
["bitfinex","SOLUSD",1768191404239,0.2828514,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191404857,7.00261639,142.81,142.78,2.63851829]
["bitfinex","SOLUSD",1768191404858,7.66495564,142.81,142.78,2.63851829]
["bitfinex","SOLUSD",1768191407258,0.27905691,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191407464,0.2828514,142.78,142.76,2.63851829]
["bitfinex","SOLUSD",1768191407652,0.25285141,142.78,142.76,2.63851829]
["bitfinex","SOLUSD",1768191408254,0.25285141,142.78,142.75,0.69644421]
["bitfinex","SOLUSD",1768191408450,0.25285141,142.78,142.76,2.63851829]
["bitfinex","SOLUSD",1768191409159,15.41851829,142.81,142.76,3.3349625]
["bitfinex","SOLUSD",1768191409346,11.68167894,142.8,142.77,2.63851829]
["bitfinex","SOLUSD",1768191409661,4.6786377,142.79,142.77,3.3349625]
["bitfinex","SOLUSD",1768191410361,4.6786377,142.79,142.77,2.63851829]
["bitfinex","SOLUSD",1768191410566,0.24935692,142.8,142.78,2.63851829]
["bitfinex","SOLUSD",1768191411658,0.24935692,142.8,142.77,3.3349625]
["bitfinex","SOLUSD",1768191412773,7.66433984,142.82,142.79,3.3349625]
["bitfinex","SOLUSD",1768191412963,7.66433984,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191413772,0.66233925,142.82,142.8,2.63851829]
["bitfinex","SOLUSD",1768191413971,0.66233925,142.82,142.8,2.57851829]
["bitfinex","SOLUSD",1768191414783,7.66386596,142.83,142.8,2.57851829]
["bitfinex","SOLUSD",1768191415482,0.24935692,142.82,142.8,2.57851829]
["bitfinex","SOLUSD",1768191415781,0.24935692,142.82,142.79,3.3349625]
["bitfinex","SOLUSD",1768191416280,7.25134133,142.82,142.79,2.63851829]
["bitfinex","SOLUSD",1768191416454,0.65820942,142.81,142.78,0.69644421]
["bitfinex","SOLUSD",1768191416654,0.65820942,142.81,142.77,0.69644421]
["bitfinex","SOLUSD",1768191416878,0.65820942,142.81,142.77,3.3349625]
["bitfinex","SOLUSD",1768191417772,7.66059014,142.81,142.77,3.3349625]
["bitfinex","SOLUSD",1768191422580,4.68392393,142.8,142.77,3.3349625]
["bitfinex","SOLUSD",1768191426788,4.68392393,142.8,142.73,95.51781417]
["bitfinex","SOLUSD",1768191426789,0.65332454,142.79,142.72,0.65993234]
["bitfinex","SOLUSD",1768191426969,4.93995011,142.78,142.74,3.29845063]
["bitfinex","SOLUSD",1768191427289,0.25828148,142.78,142.74,3.29845063]
["bitfinex","SOLUSD",1768191428590,7.26239095,142.78,142.74,3.29845063]
["bitfinex","SOLUSD",1768191429170,4.68071379,142.77,142.74,3.29845063]
["bitfinex","SOLUSD",1768191430066,4.68071379,142.77,142.74,0.65993234]
["bitfinex","SOLUSD",1768191430389,4.68071379,142.77,142.74,3.29845063]
["bitfinex","SOLUSD",1768191432095,12.33444131,142.77,142.74,0.65993234]
["bitfinex","SOLUSD",1768191432299,0.64550229,142.75,142.71,3.36003866]
["bitfinex","SOLUSD",1768191432590,0.26602551,142.74,142.71,0.72152037]
["bitfinex","SOLUSD",1768191433192,0.66887374,142.75,142.72,0.72152037]
["bitfinex","SOLUSD",1768191433888,3.30739203,142.75,142.7,3.56003866]
["bitfinex","SOLUSD",1768191434096,11.68014226,142.74,142.71,2.63851829]
["bitfinex","SOLUSD",1768191434280,7.00578456,142.74,142.71,3.36003866]
["bitfinex","SOLUSD",1768191435372,7.00578456,142.74,142.71,2.41246297]
["bitfinex","SOLUSD",1768191435373,7.24867233,142.74,142.71,2.41246297]
["bitfinex","SOLUSD",1768191435695,7.67368208,142.76,142.73,2.41246297]
["bitfinex","SOLUSD",1768191435885,4.67202125,142.75,142.73,0.72152037]
["bitfinex","SOLUSD",1768191436074,7.67368208,142.76,142.72,2.41246297]
["bitfinex","SOLUSD",1768191436274,7.67368208,142.76,142.72,0.72152037]
["bitfinex","SOLUSD",1768191436481,7.67368208,142.76,142.72,2.41246297]
["bitfinex","SOLUSD",1768191438700,7.67328802,142.77,142.74,2.41246297]
["bitfinex","SOLUSD",1768191438876,7.00441428,142.77,142.74,2.41246297]
["bitfinex","SOLUSD",1768191439195,7.24730205,142.77,142.74,2.41246297]
["bitfinex","SOLUSD",1768191439587,0.24710503,142.75,142.71,1.6909426]
["bitfinex","SOLUSD",1768191439793,0.24710503,142.75,142.7,1.8909426]
["bitfinex","SOLUSD",1768191440297,7.15284974,142.74,142.7,1.8909426]
["bitfinex","SOLUSD",1768191441098,7.15284974,142.74,142.71,1.6909426]
["bitfinex","SOLUSD",1768191442290,7.00574471,142.74,142.72,0.72152037]
["bitfinex","SOLUSD",1768191444496,7.00525394,142.75,142.72,0.72152037]
["bitfinex","SOLUSD",1768191446796,7.00525394,142.75,142.72,2.41246297]
["bitfinex","SOLUSD",1768191447400,7.00480441,142.76,142.73,0.72152037]
["bitfinex","SOLUSD",1768191448294,0.14662397,142.75,142.71,2.41246297]
["bitfinex","SOLUSD",1768191448682,7.00574471,142.74,142.71,2.41246297]
["bitfinex","SOLUSD",1768191450209,7.00574471,142.74,142.71,0.72152037]
["bitfinex","SOLUSD",1768191452212,26.35815411,142.74,142.7,0.92152037]
["bitfinex","SOLUSD",1768191452615,26.35815411,142.74,142.71,0.72152037]
["bitfinex","SOLUSD",1768191454012,0.099,142.73,142.69,0.65597634]
["bitfinex","SOLUSD",1768191454208,1.83756657,142.72,142.68,0.65597634]
["bitfinex","SOLUSD",1768191454914,1.6909426,142.71,142.68,0.65597634]
["bitfinex","SOLUSD",1768191455315,1.83756657,142.72,142.68,0.65597634]
["bitfinex","SOLUSD",1768191456119,7.00721743,142.71,142.68,0.65597634]
["bitfinex","SOLUSD",1768191456298,7.00721743,142.71,142.67,0.2]
["bitfinex","SOLUSD",1768191456299,8.79716003,142.71,142.67,0.65597635]
["bitfinex","SOLUSD",1768191456504,1.6909426,142.7,142.67,0.65597635]
["bitfinex","SOLUSD",1768191456702,2.36429016,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768191456922,1.91837906,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768191457209,0.22743646,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768191457417,2.36429016,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768191458003,1.91837906,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768191458323,7.00869077,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768191459324,9.36852182,142.68,142.65,0.85597634]
["bitfinex","SOLUSD",1768191459500,7.00869077,142.68,142.65,0.85597634]
["bitfinex","SOLUSD",1768191460318,7.00839452,142.69,142.66,0.65597634]
["bitfinex","SOLUSD",1768191460903,0.22743646,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768191461118,0.22743646,142.68,142.64,0.85597634]
["bitfinex","SOLUSD",1768191461119,1.91837906,142.68,142.64,0.85597634]
["bitfinex","SOLUSD",1768191461906,0.22743646,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768191462123,0.22743646,142.68,142.65,0.65597634]
["bitfinex","SOLUSD",1768191462623,7.23659033,142.68,142.65,0.65597634]
["bitfinex","SOLUSD",1768191467025,7.23659033,142.68,142.64,0.85597634]
["bitfinex","SOLUSD",1768191469229,7.00915387,142.68,142.65,0.65597634]
["bitfinex","SOLUSD",1768191470916,7.00820071,142.69,142.67,0.65597634]
["bitfinex","SOLUSD",1768191471319,7.00775239,142.7,142.67,0.65597634]
["bitfinex","SOLUSD",1768191471922,20.48077615,142.71,142.67,0.65597634]
["bitfinex","SOLUSD",1768191472235,19.80742859,142.71,142.68,0.65597634]
["bitfinex","SOLUSD",1768191472611,7.00742859,142.71,142.68,0.65597634]
["bitfinex","SOLUSD",1768191472931,7.00685592,142.72,142.69,0.65597634]
["bitfinex","SOLUSD",1768191474226,7.67574437,142.72,142.68,0.65597634]
["bitfinex","SOLUSD",1768191475727,9.36668697,142.72,142.68,0.65597634]
["bitfinex","SOLUSD",1768191478631,7.67574437,142.72,142.68,0.65597634]
["bitfinex","SOLUSD",1768191479744,32.67942893,142.74,142.69,0.65597634]
["bitfinex","SOLUSD",1768191480037,12.8,142.74,142.71,0.65597634]
["bitfinex","SOLUSD",1768191480339,7.0054089,142.75,142.71,0.65597634]
["bitfinex","SOLUSD",1768191481338,7.0054089,142.75,142.71,2.34691894]
["bitfinex","SOLUSD",1768191481639,7.00491984,142.76,142.73,0.65597634]
["bitfinex","SOLUSD",1768191482529,7.00445118,142.77,142.74,0.65597634]
["bitfinex","SOLUSD",1768191482724,105.8909426,142.79,142.75,0.65597634]
["bitfinex","SOLUSD",1768191483039,105.8909426,142.79,142.75,0.59597634]
["bitfinex","SOLUSD",1768191483040,4.66896692,142.78,142.75,0.59597634]
["bitfinex","SOLUSD",1768191483546,11.67279203,142.78,142.75,0.59597634]
["bitfinex","SOLUSD",1768191483834,4.66896692,142.77,142.75,0.59597634]
["bitfinex","SOLUSD",1768191484043,111.20346785,142.79,142.75,0.59597634]
["bitfinex","SOLUSD",1768191484243,4.66896378,142.78,142.75,0.59597634]
["bitfinex","SOLUSD",1768191484413,4.66896378,142.78,142.75,1.6909426]
["bitfinex","SOLUSD",1768191484618,7.00346785,142.79,142.75,1.6909426]
["bitfinex","SOLUSD",1768191484815,7.00346785,142.79,142.76,0.70439329]
["bitfinex","SOLUSD",1768191485030,7.00346785,142.79,142.76,0.64439329]
["bitfinex","SOLUSD",1768191485439,9.35107961,142.81,142.76,0.64439329]
["bitfinex","SOLUSD",1768191485639,4.66816175,142.8,142.76,0.64439329]
["bitfinex","SOLUSD",1768191486412,11.67120492,142.8,142.76,0.64439329]
["bitfinex","SOLUSD",1768191486641,7.00304317,142.8,142.76,0.64439329]
["bitfinex","SOLUSD",1768191487344,7.0024137,142.81,142.76,0.64439329]
["bitfinex","SOLUSD",1768191487539,19.80200237,142.82,142.78,0.70439329]
["bitfinex","SOLUSD",1768191487729,19.80200237,142.82,142.78,1.6909426]
["bitfinex","SOLUSD",1768191487928,12.8,142.82,142.78,1.6909426]
["bitfinex","SOLUSD",1768191488134,7.00146853,142.83,142.79,1.6909426]
["bitfinex","SOLUSD",1768191488942,7.10087814,142.84,142.8,1.6909426]
["bitfinex","SOLUSD",1768191489320,7.10087814,142.84,142.8,1.6309426]
["bitfinex","SOLUSD",1768191489631,7.10087814,142.84,142.81,0.70439329]
["bitfinex","SOLUSD",1768191489846,7.10087814,142.84,142.81,0.64439329]
["bitfinex","SOLUSD",1768191490224,7.75349337,142.84,142.81,0.64439329]
["bitfinex","SOLUSD",1768191490745,7.75349337,142.84,142.81,0.58439329]
["bitfinex","SOLUSD",1768191490932,0.6515387,142.82,142.74,0.28432314]
["bitfinex","SOLUSD",1768191491143,0.6515387,142.82,142.78,1.6909426]
["bitfinex","SOLUSD",1768191492625,7.65367199,142.82,142.79,0.68715667]
["bitfinex","SOLUSD",1768191493131,7.00213329,142.82,142.79,0.68715667]
["bitfinex","SOLUSD",1768191494436,0.54496146,142.82,142.78,2.37809927]
["bitfinex","SOLUSD",1768191495058,0.54496146,142.82,142.79,1.6909426]
["bitfinex","SOLUSD",1768191497163,7.54701387,142.82,142.79,1.6909426]
["bitfinex","SOLUSD",1768191497367,7.54701387,142.82,142.78,3.32615416]
["bitfinex","SOLUSD",1768191498437,7.00166624,142.83,142.8,3.32615416]
["bitfinex","SOLUSD",1768191498642,0.60436146,142.82,142.8,2.63899749]
["bitfinex","SOLUSD",1768191499346,0.60436146,142.82,142.75,17.51243471]
["bitfinex","SOLUSD",1768191499347,0.65261523,142.83,142.81,2.63899749]
["bitfinex","SOLUSD",1768191499550,0.65261523,142.83,142.82,2.63899749]
["bitfinex","SOLUSD",1768191499748,0.65261523,142.83,142.82,2.57899749]
["bitfinex","SOLUSD",1768191500258,0.75261523,142.84,142.82,2.57899749]
["bitfinex","SOLUSD",1768191500643,0.75261523,142.84,142.81,2.63899749]
["bitfinex","SOLUSD",1768191500845,0.60436146,142.83,142.79,7.6901602]
["bitfinex","SOLUSD",1768191501045,0.60436146,142.83,142.81,2.63899749]
["bitfinex","SOLUSD",1768191504167,0.1,142.84,142.82,0.68715667]
["bitfinex","SOLUSD",1768191504370,0.1,142.84,142.82,3.32615416]
["bitfinex","SOLUSD",1768191507072,0.1,142.84,142.83,0.68715667]
["bitfinex","SOLUSD",1768191507567,6.99991968,142.86,142.83,3.32615416]
["bitfinex","SOLUSD",1768191507864,0.65261523,142.88,142.84,3.32615416]
["bitfinex","SOLUSD",1768191508056,0.65261523,142.88,142.84,3.26615416]
["bitfinex","SOLUSD",1768191508381,0.65261523,142.88,142.84,0.62715667]
["bitfinex","SOLUSD",1768191508382,7.65166974,142.88,142.84,0.62715667]
["bitfinex","SOLUSD",1768191509052,7.65166974,142.88,142.84,3.26615416]
["bitfinex","SOLUSD",1768191509258,0.65261523,142.87,142.84,3.26615416]
["bitfinex","SOLUSD",1768191510274,7.6520704,142.87,142.84,3.26615416]
["bitfinex","SOLUSD",1768191510572,7.6520704,142.87,142.84,0.62715667]
["bitfinex","SOLUSD",1768191511964,7.6520704,142.87,142.84,0.56715667]
["bitfinex","SOLUSD",1768191512971,0.65261523,142.87,142.84,0.56715667]
["bitfinex","SOLUSD",1768191513172,6.99902057,142.88,142.84,3.20615416]
["bitfinex","SOLUSD",1768191513356,6.99855872,142.89,142.85,2.63899749]
["bitfinex","SOLUSD",1768191514067,7.70719962,142.89,142.86,0.68715667]
["bitfinex","SOLUSD",1768191514776,7.70719962,142.89,142.86,3.32615416]
["bitfinex","SOLUSD",1768191515073,19.77804582,142.9,142.87,0.67321546]
["bitfinex","SOLUSD",1768191515276,19.77804582,142.9,142.87,0.61321546]
["bitfinex","SOLUSD",1768191515469,7.70668672,142.9,142.87,0.61321546]
["bitfinex","SOLUSD",1768191515860,7.70668672,142.9,142.87,0.55321546]
["bitfinex","SOLUSD",1768191516655,6.99804582,142.9,142.87,0.55321546]
["bitfinex","SOLUSD",1768191518678,0.7086409,142.9,142.87,0.49321546]
["bitfinex","SOLUSD",1768191518979,0.7086409,142.87,142.83,2.63899749]
["bitfinex","SOLUSD",1768191519965,7.70817703,142.87,142.83,2.63899749]
["bitfinex","SOLUSD",1768191520171,7.70817703,142.87,142.84,2.63899749]
["bitfinex","SOLUSD",1768191520757,7.70817703,142.87,142.84,3.31221295]
["bitfinex","SOLUSD",1768191521864,7.70817703,142.87,142.83,3.31221295]
["bitfinex","SOLUSD",1768191523766,0.7086409,142.9,142.86,3.31221295]
["bitfinex","SOLUSD",1768191523967,0.7086409,142.9,142.83,0.28432314]
["bitfinex","SOLUSD",1768191524172,0.7086409,142.9,142.87,1.302e-05]
["bitfinex","SOLUSD",1768191524375,0.7086409,142.91,142.88,1.302e-05]
["bitfinex","SOLUSD",1768191525778,7.70610647,142.91,142.88,1.302e-05]
["bitfinex","SOLUSD",1768191526487,7.70610647,142.91,142.88,0.6637162]
["bitfinex","SOLUSD",1768191526676,7.70610647,142.91,142.88,3.24271382]
["bitfinex","SOLUSD",1768191526868,7.70610647,142.91,142.88,3.06271416]
["bitfinex","SOLUSD",1768191527062,7.70610647,142.91,142.88,3.00271421]
["bitfinex","SOLUSD",1768191527262,7.70610647,142.91,142.88,2.63899749]
["bitfinex","SOLUSD",1768191527461,7.70610647,142.91,142.88,2.5789975]
["bitfinex","SOLUSD",1768191527662,0.7086409,142.9,142.85,7.00015371]
["bitfinex","SOLUSD",1768191527887,0.7086409,142.9,142.87,2.63899749]
["bitfinex","SOLUSD",1768191528186,0.7086409,142.9,142.85,9.6391512]
["bitfinex","SOLUSD",1768191528775,0.7086409,142.89,142.85,2.63899749]
["bitfinex","SOLUSD",1768191529272,0.7086409,142.89,142.85,3.00271421]
["bitfinex","SOLUSD",1768191529990,0.7086409,142.89,142.85,0.36371672]
["bitfinex","SOLUSD",1768191535289,0.7086409,142.89,142.85,3.00271421]
["bitfinex","SOLUSD",1768191535688,0.7086409,142.88,142.84,0.36371672]
["bitfinex","SOLUSD",1768191535999,0.7086409,142.87,142.83,10.00387055]
["bitfinex","SOLUSD",1768191538203,0.7086409,142.87,142.82,19.78152015]
["bitfinex","SOLUSD",1768191538488,0.7086409,142.86,142.82,22.78423436]
["bitfinex","SOLUSD",1768191539288,0.7086409,142.89,142.85,0.36371672]
["bitfinex","SOLUSD",1768191540504,0.7086409,142.88,142.84,0.36371672]
["bitfinex","SOLUSD",1768191541870,0.7086409,142.88,142.84,7.36453991]
["bitfinex","SOLUSD",1768191542090,0.7086409,142.88,142.84,0.36371672]
["bitfinex","SOLUSD",1768191542266,0.7086409,142.87,142.84,0.36371672]
["bitfinex","SOLUSD",1768191548589,0.65617468,142.88,142.84,10.00329313]
["bitfinex","SOLUSD",1768191548791,9.63709182,142.9,142.85,0.36371672]
["bitfinex","SOLUSD",1768191548997,5.35285898,142.89,142.85,0.36371672]
["bitfinex","SOLUSD",1768191549191,4.6966843,142.88,142.85,0.36371672]
["bitfinex","SOLUSD",1768191550089,4.6966843,142.88,142.85,3.00271421]
["bitfinex","SOLUSD",1768191550298,7.71632196,142.91,142.87,2.63899749]
["bitfinex","SOLUSD",1768191551079,0.71877207,142.91,142.87,2.63899749]
["bitfinex","SOLUSD",1768191551276,0.71877207,142.91,142.88,2.63899749]
["bitfinex","SOLUSD",1768191551695,0.71877207,142.91,142.87,2.63899749]
["bitfinex","SOLUSD",1768191553002,0.71877207,142.91,142.87,9.63830897]
["bitfinex","SOLUSD",1768191553301,0.71877207,142.91,142.87,6.99931148]
["bitfinex","SOLUSD",1768191553501,0.71877207,142.91,142.87,9.63830897]
["bitfinex","SOLUSD",1768191555905,9.63554112,142.93,142.88,2.63899749]
["bitfinex","SOLUSD",1768191555906,7.7153157,142.93,142.88,2.63899749]
["bitfinex","SOLUSD",1768191556201,0.71877207,142.92,142.88,9.63775266]
["bitfinex","SOLUSD",1768191556900,0.71877207,142.92,142.88,6.99875517]
["bitfinex","SOLUSD",1768191557402,0.71877207,142.92,142.87,1.68663778]
["bitfinex","SOLUSD",1768191558209,7.71477856,142.94,142.89,1.68663778]
["bitfinex","SOLUSD",1768191558701,0.71877207,142.94,142.89,1.68663778]
["bitfinex","SOLUSD",1768191558997,0.71877207,142.94,142.9,1.68663778]
["bitfinex","SOLUSD",1768191559383,0.71877207,142.93,142.9,1.68663778]
["bitfinex","SOLUSD",1768191562906,8.7822979,142.95,142.9,1.68663778]
["bitfinex","SOLUSD",1768191563106,5.41975194,142.94,142.9,1.68663778]
["bitfinex","SOLUSD",1768191563310,0.81877207,142.95,142.91,1.68663778]
["bitfinex","SOLUSD",1768191566021,0.81877207,142.95,142.91,8.68389172]
["bitfinex","SOLUSD",1768191567622,0.1,142.95,142.91,12.78]
["bitfinex","SOLUSD",1768191567801,0.1,142.95,142.94,1.68663778]
["bitfinex","SOLUSD",1768191568003,0.1,142.96,142.94,1.68663778]
["bitfinex","SOLUSD",1768191568207,0.1,142.96,142.93,1.68663778]
["bitfinex","SOLUSD",1768191570099,0.1,142.96,142.94,1.68663778]
["bitfinex","SOLUSD",1768191570710,0.1,142.97,142.94,1.68663778]
["bitfinex","SOLUSD",1768191571793,0.1,142.97,142.95,1.68663778]
["bitfinex","SOLUSD",1768191572508,0.71877207,142.95,142.89,0.65310334]
["bitfinex","SOLUSD",1768191572817,0.71877207,142.93,142.89,2.33974112]
["bitfinex","SOLUSD",1768191573318,0.71877207,142.93,142.89,9.33811697]
["bitfinex","SOLUSD",1768191574997,0.66034754,142.92,142.89,1.68663778]
["bitfinex","SOLUSD",1768191575200,0.66034754,142.92,142.87,20.47753994]
["bitfinex","SOLUSD",1768191575201,0.66034754,142.91,142.87,20.47753994]
["bitfinex","SOLUSD",1768191575614,0.66034754,142.91,142.87,22.16417772]
["bitfinex","SOLUSD",1768191575814,0.66034754,142.91,142.87,19.77892803]
["bitfinex","SOLUSD",1768191576121,0.66034754,142.91,142.87,21.46556581]
["bitfinex","SOLUSD",1768191577822,0.66034754,142.91,142.87,19.77892803]
["bitfinex","SOLUSD",1768191578023,0.66034754,142.91,142.87,21.46556581]
["bitfinex","SOLUSD",1768191578211,0.66034754,142.91,142.87,22.16417772]
["bitfinex","SOLUSD",1768191579026,0.66034754,142.91,142.87,21.46556581]
["bitfinex","SOLUSD",1768191580032,0.66034754,142.91,142.87,22.16417772]
["bitfinex","SOLUSD",1768191580319,0.66034754,142.92,142.88,0.69861191]
["bitfinex","SOLUSD",1768191580624,0.66034754,142.92,142.87,21.46556581]
["bitfinex","SOLUSD",1768191580925,0.66034754,142.92,142.88,6.9987618]
["bitfinex","SOLUSD",1768191582111,0.66034754,142.92,142.88,8.68539958]
["bitfinex","SOLUSD",1768191582316,0.66034754,142.92,142.89,1.68663778]
["bitfinex","SOLUSD",1768191583019,1.68663778,142.95,142.9,1.68663778]
["bitfinex","SOLUSD",1768191583198,1.68663778,142.95,142.89,2.66957283]
["bitfinex","SOLUSD",1768191584326,1.68663778,142.95,142.91,0.69861191]
["bitfinex","SOLUSD",1768191585325,1.68663778,142.94,142.91,0.69861191]
["bitfinex","SOLUSD",1768191585907,2.34698532,142.93,142.89,0.69861191]
["bitfinex","SOLUSD",1768191586106,2.34698532,142.92,142.88,62.99861191]
["bitfinex","SOLUSD",1768191586306,8.68325468,142.93,142.89,0.69861191]
["bitfinex","SOLUSD",1768191586707,9.34360222,142.93,142.89,0.69861191]
["bitfinex","SOLUSD",1768191587926,0.66034754,142.93,142.89,7.69655166]
["bitfinex","SOLUSD",1768191588736,0.66034754,142.93,142.89,6.99793975]
["bitfinex","SOLUSD",1768191589744,0.66034754,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768191589919,0.66034754,142.93,142.88,8.68551795]
["bitfinex","SOLUSD",1768191590323,9.34295785,142.94,142.89,0.69861191]
["bitfinex","SOLUSD",1768191590516,1.68663778,142.93,142.89,0.69861191]
["bitfinex","SOLUSD",1768191592942,9.34295785,142.94,142.9,0.69861191]
["bitfinex","SOLUSD",1768191593130,0.66034754,142.93,142.89,6.99832293]
["bitfinex","SOLUSD",1768191593842,0.66034754,142.93,142.91,1.68663778]
["bitfinex","SOLUSD",1768191594137,0.1,142.97,142.91,8.68367648]
["bitfinex","SOLUSD",1768191594447,13.47195483,142.97,142.91,24.49056609]
["bitfinex","SOLUSD",1768191594737,1.68663778,142.96,142.91,1.68663778]
["bitfinex","SOLUSD",1768191594922,1.68663778,142.95,142.9,21.46438909]
["bitfinex","SOLUSD",1768191595522,1.68663778,142.96,142.9,21.46438909]
["bitfinex","SOLUSD",1768191596051,0.66034754,142.95,142.9,21.46438909]
["bitfinex","SOLUSD",1768191598441,2.34698532,142.95,142.91,0.69861191]
["bitfinex","SOLUSD",1768191598640,1.68663778,142.95,142.91,0.69861191]
["bitfinex","SOLUSD",1768191600250,8.68217238,142.95,142.91,0.69861191]
["bitfinex","SOLUSD",1768191600542,1.68663778,142.93,142.9,0.69861191]
["bitfinex","SOLUSD",1768191600745,2.33612445,142.91,142.87,0.69861191]
["bitfinex","SOLUSD",1768191600938,1.68663778,142.89,142.85,0.69861191]
["bitfinex","SOLUSD",1768191601126,1.68663778,142.88,142.85,0.69861191]
["bitfinex","SOLUSD",1768191601320,1.65663776,142.88,142.85,0.69861191]
["bitfinex","SOLUSD",1768191601647,1.68663778,142.86,142.83,0.69861191]
["bitfinex","SOLUSD",1768191602442,1.68663778,142.85,142.83,0.69861191]
["bitfinex","SOLUSD",1768191603052,1.68663778,142.86,142.83,0.69861191]
["bitfinex","SOLUSD",1768191605542,1.68663778,142.86,142.81,7.70586213]
["bitfinex","SOLUSD",1768191605543,1.68663778,142.85,142.81,7.70586213]
["bitfinex","SOLUSD",1768191605742,2.32589917,142.85,142.81,7.70586213]
["bitfinex","SOLUSD",1768191606158,1.68663778,142.85,142.81,7.70586213]
["bitfinex","SOLUSD",1768191606453,7.66882603,142.87,142.82,0.70372766]
["bitfinex","SOLUSD",1768191606655,1.68663778,142.85,142.82,0.70372766]
["bitfinex","SOLUSD",1768191607434,7.66882603,142.87,142.82,0.70372766]
["bitfinex","SOLUSD",1768191607634,1.68663778,142.85,142.82,0.70372766]
["bitfinex","SOLUSD",1768191608560,0.66557032,142.84,142.81,7.00213447]
["bitfinex","SOLUSD",1768191608856,0.63557032,142.84,142.81,7.00213447]
["bitfinex","SOLUSD",1768191609055,1.68663778,142.85,142.8,19.78265333]
["bitfinex","SOLUSD",1768191609256,1.68663778,142.85,142.81,7.00230896]
["bitfinex","SOLUSD",1768191609453,7.00007706,142.86,142.82,0.70372766]
["bitfinex","SOLUSD",1768191609653,1.68663778,142.85,142.82,0.70372766]
["bitfinex","SOLUSD",1768191610233,1.68663778,142.84,142.82,0.70372766]
["bitfinex","SOLUSD",1768191610672,0.71275518,142.83,142.81,7.00230896]
["bitfinex","SOLUSD",1768191610965,1.68663778,142.84,142.82,0.65566557]
["bitfinex","SOLUSD",1768191611264,1.68663778,142.85,142.82,0.65566557]
["bitfinex","SOLUSD",1768191611480,0.18501115,142.85,142.81,7.00230896]
["bitfinex","SOLUSD",1768191611774,1.68663778,142.85,142.82,0.65566557]
["bitfinex","SOLUSD",1768191614052,0.70220083,142.84,142.81,7.00230896]
["bitfinex","SOLUSD",1768191614971,1.68663778,142.85,142.81,7.65797453]
["bitfinex","SOLUSD",1768191615272,7.71264561,142.86,142.81,7.65797453]
["bitfinex","SOLUSD",1768191615273,2.39939296,142.86,142.81,7.65797453]
["bitfinex","SOLUSD",1768191615447,0.71275518,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191615648,2.39939296,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191618481,9.3992627,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191619348,7.71262492,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191619547,10.35070633,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191620867,9.63795115,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191622770,2.63808141,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191623752,2.63808141,142.85,142.82,0.79782714]
["bitfinex","SOLUSD",1768191624967,7.7123197,142.87,142.82,0.79782714]
["bitfinex","SOLUSD",1768191625270,2.63808141,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191626772,2.63808141,142.85,142.82,0.79782714]
["bitfinex","SOLUSD",1768191626972,9.81771537,142.86,142.82,0.79782714]
["bitfinex","SOLUSD",1768191629077,0.18501115,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1768191629464,2.63808141,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191630678,7.17925224,142.87,142.83,0.65566557]
["bitfinex","SOLUSD",1768191630881,2.63808141,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191634195,9.63798077,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191634868,2.63808141,142.85,142.83,0.65566557]
["bitfinex","SOLUSD",1768191635888,6.99989936,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191636062,9.63798077,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191637974,2.63808141,142.86,142.83,0.65566557]
["bitfinex","SOLUSD",1768191638162,2.63808141,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1768191638583,19.77902762,142.88,142.86,0.14216157]
["bitfinex","SOLUSD",1768191638792,3.64860039,142.9,142.86,0.85506573]
["bitfinex","SOLUSD",1768191638993,3.64860039,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1768191639168,10.28921541,142.92,142.89,0.85506573]
["bitfinex","SOLUSD",1768191639369,4.6907637,142.91,142.89,0.85506573]
["bitfinex","SOLUSD",1768191639867,2.63808141,142.9,142.87,0.71290416]
["bitfinex","SOLUSD",1768191640074,6.99801918,142.9,142.87,0.71290416]
["bitfinex","SOLUSD",1768191641792,6.99801918,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1768191642365,9.63610059,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1768191642765,4.6990393,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1768191644375,4.6990393,142.89,142.86,0.71290416]
["bitfinex","SOLUSD",1768191644897,4.6990393,142.89,142.86,3.35098557]
["bitfinex","SOLUSD",1768191645299,4.6990393,142.89,142.87,0.71290416]
["bitfinex","SOLUSD",1768191646392,4.6990393,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1768191650397,2.62334422,142.89,142.88,0.85506573]
["bitfinex","SOLUSD",1768191650595,6.99729681,142.92,142.88,0.85506573]
["bitfinex","SOLUSD",1768191650984,0.65403216,142.9,142.84,79.80129998]
["bitfinex","SOLUSD",1768191651183,0.65403216,142.89,142.85,2.78024298]
["bitfinex","SOLUSD",1768191651385,0.65403216,142.89,142.85,9.78028517]
["bitfinex","SOLUSD",1768191652199,3.29211357,142.9,142.85,9.78028517]
["bitfinex","SOLUSD",1768191653983,0.65403216,142.89,142.85,9.78028517]
["bitfinex","SOLUSD",1768191654289,0.65403216,142.89,142.85,7.14220376]
["bitfinex","SOLUSD",1768191655993,0.65403216,142.89,142.85,9.78028517]
["bitfinex","SOLUSD",1768191659206,0.57800004,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768191659407,0.10379,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768191660722,0.10379,142.83,142.8,9.64088253]
["bitfinex","SOLUSD",1768191661009,0.10379,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1768191662721,9.63852121,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1768191663012,2.63808141,142.85,142.82,0.85506573]
["bitfinex","SOLUSD",1768191665222,2.63808141,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1768191665419,0.10379,142.84,142.79,0.69248121]
["bitfinex","SOLUSD",1768191665619,2.63808141,142.82,142.79,0.69248121]
["bitfinex","SOLUSD",1768191665797,2.63808141,142.81,142.78,0.69248121]
["bitfinex","SOLUSD",1768191666121,3.20669162,142.81,142.77,0.69248121]
["bitfinex","SOLUSD",1768191666697,2.63808141,142.79,142.76,0.69248121]
["bitfinex","SOLUSD",1768191667209,9.75432359,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1768191667504,9.75432359,142.8,142.76,0.69248121]
["bitfinex","SOLUSD",1768191667914,9.75432359,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1768191668919,0.56405497,142.79,142.74,10.53622605]
["bitfinex","SOLUSD",1768191669097,0.56405497,142.79,142.74,9.84374484]
["bitfinex","SOLUSD",1768191669704,0.56405497,142.79,142.75,2.63808141]
["bitfinex","SOLUSD",1768191670306,0.56405497,142.79,142.75,3.31259141]
["bitfinex","SOLUSD",1768191670508,9.74023766,142.8,142.76,0.67451]
["bitfinex","SOLUSD",1768191670910,9.74023766,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1768191672625,9.74023766,142.8,142.76,0.67451]
["bitfinex","SOLUSD",1768191675528,9.64123766,142.8,142.77,0.81667157]
["bitfinex","SOLUSD",1768191675705,2.74069545,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1768191675906,2.63808141,142.79,142.76,0.81667157]
["bitfinex","SOLUSD",1768191676917,9.64168219,142.79,142.76,0.81667157]
["bitfinex","SOLUSD",1768191679133,2.63808141,142.78,142.76,0.81667157]
["bitfinex","SOLUSD",1768191679314,1.69008464,142.78,142.76,0.81667157]
["bitfinex","SOLUSD",1768191679514,8.69368542,142.79,142.76,0.81667157]
["bitfinex","SOLUSD",1768191680334,1.69008464,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1768191680937,1.69008464,142.78,142.76,0.81667157]
["bitfinex","SOLUSD",1768191682418,1.69008464,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768191682419,9.15455098,142.78,142.75,0.67451]
["bitfinex","SOLUSD",1768191682840,8.69414656,142.78,142.75,0.67451]
["bitfinex","SOLUSD",1768191684218,0.099,142.77,142.74,0.34216157]
["bitfinex","SOLUSD",1768191686040,0.26240442,142.76,142.72,12.98]
["bitfinex","SOLUSD",1768191686231,0.26240442,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1768191687043,0.16240442,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768191687340,0.03240442,142.74,142.72,0.06759558]
["bitfinex","SOLUSD",1768191687641,0.00240442,142.74,142.72,0.06759558]
["bitfinex","SOLUSD",1768191688332,17.50862576,142.79,142.73,0.67451]
["bitfinex","SOLUSD",1768191688515,1.69008464,142.77,142.74,0.67451]
["bitfinex","SOLUSD",1768191689344,8.69462834,142.77,142.74,0.67451]
["bitfinex","SOLUSD",1768191690950,8.69462834,142.77,142.74,0.17451]
["bitfinex","SOLUSD",1768191691646,7.0045437,142.77,142.74,0.17451]
["bitfinex","SOLUSD",1768191692037,8.69462834,142.77,142.74,0.17451]
["bitfinex","SOLUSD",1768191692948,8.69462834,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1768191693448,2.32261682,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1768191693743,1.69008464,142.75,142.72,0.06759558]
["bitfinex","SOLUSD",1768191694159,1.69008464,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1768191694160,0.05145804,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1768191694649,9.27263098,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1768191694852,8.69571656,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1768191695024,8.69571656,142.75,142.72,0.72002725]
["bitfinex","SOLUSD",1768191695671,7.00436522,142.77,142.74,0.72002725]
["bitfinex","SOLUSD",1768191695962,17.50879113,142.79,142.75,0.72002725]
["bitfinex","SOLUSD",1768191695963,1.69008464,142.78,142.75,0.72002725]
["bitfinex","SOLUSD",1768191696253,0.57154127,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1768191697256,0.04491941,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1768191697833,1.69008464,142.76,142.71,0.72002725]
["bitfinex","SOLUSD",1768191698828,8.69514013,142.76,142.72,0.72002725]
["bitfinex","SOLUSD",1768191699056,7.00505549,142.76,142.72,0.72002725]
["bitfinex","SOLUSD",1768191700056,8.69514013,142.76,142.72,0.72002725]
["bitfinex","SOLUSD",1768191701742,8.69514013,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1768191701743,1.69008464,142.74,142.71,0.86218882]
["bitfinex","SOLUSD",1768191702559,1.69008464,142.74,142.71,0.72002725]
["bitfinex","SOLUSD",1768191704963,8.69587348,142.74,142.71,0.72002725]
["bitfinex","SOLUSD",1768191705169,1.69008464,142.73,142.71,0.72002725]
["bitfinex","SOLUSD",1768191705361,1.69008464,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768191705545,0.10232395,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768191705546,1.69008464,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768191705741,1.66008464,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768191706461,1.69008464,142.7,142.68,0.92002725]
["bitfinex","SOLUSD",1768191706763,7.00803839,142.7,142.68,0.2]
["bitfinex","SOLUSD",1768191706960,1.69008464,142.71,142.68,0.92002725]
["bitfinex","SOLUSD",1768191707549,1.66008462,142.71,142.68,0.92002725]
["bitfinex","SOLUSD",1768191708863,12.8,142.73,142.67,0.92002725]
["bitfinex","SOLUSD",1768191708864,7.00770847,142.7,142.67,0.92002725]
["bitfinex","SOLUSD",1768191709067,1.69008464,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768191710264,25.21015368,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768191710464,8.69881568,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768191712558,7.00873104,142.68,142.66,1e-08]
["bitfinex","SOLUSD",1768191712756,2.37325866,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768191712957,1.69008464,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768191713867,1.69008464,142.67,142.65,0.72002725]
["bitfinex","SOLUSD",1768191714053,1.69008464,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768191714253,7.00819959,142.69,142.64,0.2]
["bitfinex","SOLUSD",1768191714254,1.69008464,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768191714464,0.68317402,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768191717159,0.68317402,142.67,142.64,0.34216157]
["bitfinex","SOLUSD",1768191717362,8.69883171,142.68,142.65,0.72002725]
["bitfinex","SOLUSD",1768191718173,7.00874707,142.68,142.65,0.72002725]
["bitfinex","SOLUSD",1768191718360,1.69008464,142.69,142.65,0.72002725]
["bitfinex","SOLUSD",1768191718960,1.69008464,142.68,142.65,0.72002725]
["bitfinex","SOLUSD",1768191721076,8.69926666,142.67,142.64,0.92002725]
["bitfinex","SOLUSD",1768191722071,7.00918202,142.67,142.64,0.92002725]
["bitfinex","SOLUSD",1768191722272,8.69895216,142.68,142.65,0.72002725]
["bitfinex","SOLUSD",1768191722470,7.00886752,142.68,142.65,0.72002725]
["bitfinex","SOLUSD",1768191722650,8.69840839,142.69,142.65,0.72002725]
["bitfinex","SOLUSD",1768191722854,0.46356606,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1768191723072,19.80783107,142.7,142.66,0.67797765]
["bitfinex","SOLUSD",1768191723263,21.49791571,142.7,142.66,0.67797765]
["bitfinex","SOLUSD",1768191723663,2.17213454,142.69,142.64,0.87797765]
["bitfinex","SOLUSD",1768191723854,1.69008464,142.68,142.65,0.67797765]
["bitfinex","SOLUSD",1768191724273,1.69008464,142.68,142.64,1.00894977]
["bitfinex","SOLUSD",1768191724576,1.69008464,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768191724775,1.69008464,142.64,142.62,0.8667882]
["bitfinex","SOLUSD",1768191725074,1.69008464,142.65,142.62,0.8667882]
["bitfinex","SOLUSD",1768191725266,8.70024969,142.65,142.62,0.8667882]
["bitfinex","SOLUSD",1768191726179,1.69008464,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768191727274,1.69008464,142.63,142.61,0.8667882]
["bitfinex","SOLUSD",1768191727578,7.01077378,142.64,142.61,0.8667882]
["bitfinex","SOLUSD",1768191727781,1.69008464,142.65,142.62,0.6667882]
["bitfinex","SOLUSD",1768191727958,9.16989408,142.66,142.62,0.6667882]
["bitfinex","SOLUSD",1768191728479,8.69975798,142.66,142.62,0.6667882]
["bitfinex","SOLUSD",1768191728677,1.69008464,142.65,142.61,1.00894977]
["bitfinex","SOLUSD",1768191728860,7.68414694,142.66,142.62,0.6667882]
["bitfinex","SOLUSD",1768191729161,1.69008464,142.65,142.62,0.6667882]
["bitfinex","SOLUSD",1768191730072,1.69008464,142.64,142.62,0.6667882]
["bitfinex","SOLUSD",1768191730986,1.69008464,142.65,142.62,0.6667882]
["bitfinex","SOLUSD",1768191732388,8.70026557,142.65,142.62,0.6667882]
["bitfinex","SOLUSD",1768191732769,1.69008464,142.66,142.62,0.6667882]
["bitfinex","SOLUSD",1768191733190,5.3436816,142.68,142.64,0.67388527]
["bitfinex","SOLUSD",1768191733391,3.65359696,142.68,142.64,0.67388527]
["bitfinex","SOLUSD",1768191733684,8.69791523,142.7,142.66,0.67388527]
["bitfinex","SOLUSD",1768191734567,7.00732568,142.71,142.67,0.81604684]
["bitfinex","SOLUSD",1768191734761,7.0072445,142.71,142.67,0.81604684]
["bitfinex","SOLUSD",1768191734962,8.69697249,142.72,142.67,0.81604684]
["bitfinex","SOLUSD",1768191736289,9.39338627,142.72,142.67,0.81604684]
["bitfinex","SOLUSD",1768191736495,1.69008464,142.71,142.67,0.81604684]
["bitfinex","SOLUSD",1768191738087,2.38403887,142.7,142.64,0.81604684]
["bitfinex","SOLUSD",1768191738276,2.38403887,142.7,142.65,0.67388527]
["bitfinex","SOLUSD",1768191738794,1.69008464,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1768191739591,1.69008464,142.69,142.65,0.67388527]
["bitfinex","SOLUSD",1768191739891,0.69154363,142.68,142.63,7.82701792]
["bitfinex","SOLUSD",1768191740090,9.39047062,142.68,142.64,0.81604684]
["bitfinex","SOLUSD",1768191740294,9.39047062,142.68,142.64,0.67388527]
["bitfinex","SOLUSD",1768191741387,10.34501117,142.68,142.64,0.67388527]
["bitfinex","SOLUSD",1768191742800,9.65346754,142.68,142.64,0.67388527]
["bitfinex","SOLUSD",1768191743674,9.65299933,142.69,142.66,0.67388527]
["bitfinex","SOLUSD",1768191743979,2.64462519,142.7,142.66,0.67388527]
["bitfinex","SOLUSD",1768191744678,9.65247652,142.7,142.66,0.67388527]
["bitfinex","SOLUSD",1768191745725,3.34354846,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1768191745876,3.34354846,142.69,142.65,0.81604684]
["bitfinex","SOLUSD",1768191746076,2.64462519,142.69,142.65,0.81604684]
["bitfinex","SOLUSD",1768191749880,7.7067746,142.7,142.65,0.81604684]
["bitfinex","SOLUSD",1768191750092,2.64462519,142.69,142.65,0.81604684]
["bitfinex","SOLUSD",1768191750584,3.34103897,142.68,142.63,3.31851046]
["bitfinex","SOLUSD",1768191750781,0.4504587,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1768191751195,2.64462519,142.68,142.64,0.81604684]
["bitfinex","SOLUSD",1768191751395,10.10045082,142.7,142.65,0.67388527]
["bitfinex","SOLUSD",1768191751598,0.69641378,142.69,142.65,0.67388527]
["bitfinex","SOLUSD",1768191753514,7.70470013,142.69,142.65,0.67388527]
["bitfinex","SOLUSD",1768191754810,3.09508389,142.68,142.64,0.86470167]
["bitfinex","SOLUSD",1768191756116,0.69395423,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1768191756294,10.3495389,142.68,142.64,0.86470167]
["bitfinex","SOLUSD",1768191759399,7.70491371,142.68,142.64,0.86470167]
["bitfinex","SOLUSD",1768191760126,10.3495389,142.68,142.64,0.86470167]
["bitfinex","SOLUSD",1768191760622,0.45064829,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1768191760825,3.09527348,142.68,142.64,0.86470167]
["bitfinex","SOLUSD",1768191761822,0.45064829,142.68,142.65,0.7225401]
["bitfinex","SOLUSD",1768191762126,3.34084746,142.7,142.66,0.7225401]
["bitfinex","SOLUSD",1768191763519,0.69622227,142.7,142.67,3.50932686]
["bitfinex","SOLUSD",1768191764021,7.00733946,142.71,142.68,0.7225401]
["bitfinex","SOLUSD",1768191764325,0.69135966,142.68,142.65,0.7225401]
["bitfinex","SOLUSD",1768191765017,7.70019722,142.68,142.65,0.7225401]
["bitfinex","SOLUSD",1768191765416,0.69135966,142.68,142.65,0.7225401]
["bitfinex","SOLUSD",1768191765922,7.7040802,142.7,142.66,0.7225401]
["bitfinex","SOLUSD",1768191766411,7.7040802,142.7,142.66,3.36716529]
["bitfinex","SOLUSD",1768191767408,7.00721743,142.71,142.67,3.50932686]
["bitfinex","SOLUSD",1768191769218,7.00721743,142.71,142.67,0.86470167]
["bitfinex","SOLUSD",1768191770608,7.00721743,142.71,142.67,3.50932686]
["bitfinex","SOLUSD",1768191771905,7.45786572,142.71,142.67,3.50932686]
["bitfinex","SOLUSD",1768191774229,0.69376653,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1768191774435,0.69376653,142.7,142.66,0.14216157]
["bitfinex","SOLUSD",1768191774610,0.69376653,142.7,142.66,2.78678676]
["bitfinex","SOLUSD",1768191776732,0.45307947,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1768191776926,0.45307947,142.69,142.65,2.78678676]
["bitfinex","SOLUSD",1768191778633,0.45307947,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1768191778933,0.69622227,142.71,142.67,2.64462519]
["bitfinex","SOLUSD",1768191779718,3.34084746,142.72,142.68,0.7225401]
["bitfinex","SOLUSD",1768191779920,3.34084746,142.72,142.68,0.66254013]
["bitfinex","SOLUSD",1768191780327,7.70265988,142.73,142.68,0.66254013]
["bitfinex","SOLUSD",1768191780635,7.70265988,142.73,142.68,9.65317204]
["bitfinex","SOLUSD",1768191780939,7.70265988,142.73,142.68,7.00854685]
["bitfinex","SOLUSD",1768191781124,7.70265988,142.73,142.68,9.65317204]
["bitfinex","SOLUSD",1768191781437,2.64462519,142.74,142.69,2.78678676]
["bitfinex","SOLUSD",1768191781438,7.0059124,142.74,142.69,2.78678676]
["bitfinex","SOLUSD",1768191781817,7.0059124,142.74,142.7,0.7225401]
["bitfinex","SOLUSD",1768191782024,7.0059124,142.74,142.7,3.36716529]
["bitfinex","SOLUSD",1768191784423,7.51596066,142.74,142.7,3.36716529]
["bitfinex","SOLUSD",1768191785335,0.5328946,142.72,142.69,0.67725225]
["bitfinex","SOLUSD",1768191785535,0.53428308,142.7,142.67,0.67725225]
["bitfinex","SOLUSD",1768191787627,10.32533748,142.71,142.67,0.67725225]
["bitfinex","SOLUSD",1768191787938,7.68071229,142.71,142.67,0.67725225]
["bitfinex","SOLUSD",1768191794044,10.32533748,142.71,142.67,0.67725225]
["bitfinex","SOLUSD",1768191796639,7.68071229,142.71,142.67,0.67725225]
["bitfinex","SOLUSD",1768191796828,10.32533748,142.71,142.67,0.67725225]
["bitfinex","SOLUSD",1768191799959,2.64462519,142.74,142.69,0.69360141]
["bitfinex","SOLUSD",1768191800138,9.6503699,142.74,142.69,2.64462519]
["bitfinex","SOLUSD",1768191800545,0.60064243,142.73,142.69,2.64462519]
["bitfinex","SOLUSD",1768191800858,0.60064243,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1768191802140,7.6070225,142.73,142.69,0.83576298]
["bitfinex","SOLUSD",1768191802435,0.66407228,142.72,142.68,0.83576298]
["bitfinex","SOLUSD",1768191804670,7.67089868,142.72,142.68,0.83576298]
["bitfinex","SOLUSD",1768191805664,9.36206821,142.72,142.68,0.69360141]
["bitfinex","SOLUSD",1768191805851,7.67089868,142.72,142.68,0.69360141]
["bitfinex","SOLUSD",1768191806052,9.36206821,142.72,142.68,0.69360141]
["bitfinex","SOLUSD",1768191806743,8.69799593,142.72,142.68,0.69360141]
["bitfinex","SOLUSD",1768191808762,1.16057306,142.67,142.66,0.14216157]
["bitfinex","SOLUSD",1768191809065,0.66471299,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1768191809366,0.66471299,142.71,142.67,1.8333311]
["bitfinex","SOLUSD",1768191811170,0.66471299,142.71,142.67,2.50013767]
["bitfinex","SOLUSD",1768191811371,0.66471299,142.71,142.67,0.80896814]
["bitfinex","SOLUSD",1768191811665,0.66471299,142.71,142.67,2.50013767]
["bitfinex","SOLUSD",1768191812172,8.69799593,142.72,142.68,0.66680657]
["bitfinex","SOLUSD",1768191814771,7.0068264,142.72,142.68,0.66680657]
["bitfinex","SOLUSD",1768191814965,8.69799593,142.72,142.68,0.66680657]
["bitfinex","SOLUSD",1768191816773,9.37002506,142.72,142.68,0.66680657]
["bitfinex","SOLUSD",1768191820050,2.36319866,142.69,142.64,13.50877293]
["bitfinex","SOLUSD",1768191820257,1.69116953,142.68,142.65,0.70877293]
["bitfinex","SOLUSD",1768191820560,1.69116953,142.69,142.65,0.70877293]
["bitfinex","SOLUSD",1768191821168,8.69964364,142.69,142.65,0.70877293]
["bitfinex","SOLUSD",1768191821576,1.69116953,142.68,142.65,0.70877293]
["bitfinex","SOLUSD",1768191822073,7.00847411,142.69,142.65,0.70877293]
["bitfinex","SOLUSD",1768191822553,8.69964364,142.69,142.65,0.70877293]
["bitfinex","SOLUSD",1768191824584,7.00847411,142.69,142.66,0.70877293]
["bitfinex","SOLUSD",1768191827798,0.6714564,142.68,142.65,0.8509345]
["bitfinex","SOLUSD",1768191830583,9.37153746,142.68,142.65,0.70877293]
["bitfinex","SOLUSD",1768191835175,0.61532301,142.67,142.63,12.8]
["bitfinex","SOLUSD",1768191835381,2.3620646,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191836887,9.37189198,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191837793,0.6703449,142.64,142.61,0.90877293]
["bitfinex","SOLUSD",1768191838096,7.00982738,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191838097,7.68185651,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191838302,9.37302604,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191839301,7.68185651,142.66,142.62,0.70877293]
["bitfinex","SOLUSD",1768191839506,7.00937529,142.67,142.63,0.70877293]
["bitfinex","SOLUSD",1768191839703,9.31530083,142.67,142.63,0.70877293]
["bitfinex","SOLUSD",1768191839898,1.69116953,142.66,142.63,0.70877293]
["bitfinex","SOLUSD",1768191840502,1.69116953,142.67,142.63,0.70877293]
["bitfinex","SOLUSD",1768191841001,9.37181275,142.69,142.64,0.70877293]
["bitfinex","SOLUSD",1768191841394,1.69116953,142.68,142.64,0.70877293]
["bitfinex","SOLUSD",1768191842894,2.30592554,142.68,142.64,0.70877293]
["bitfinex","SOLUSD",1768191843086,2.36319866,142.68,142.64,0.70877293]
["bitfinex","SOLUSD",1768191843404,1.69116953,142.68,142.64,0.70877293]
["bitfinex","SOLUSD",1768191843787,0.61475601,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1768191843987,0.67202913,142.69,142.65,0.8509345]
["bitfinex","SOLUSD",1768191844290,2.30592554,142.68,142.65,0.70877293]
["bitfinex","SOLUSD",1768191844491,2.30592554,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191844891,0.69647076,142.67,142.64,0.82068831]
["bitfinex","SOLUSD",1768191845610,1.69116953,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191846814,7.70611797,142.69,142.64,0.82068831]
["bitfinex","SOLUSD",1768191847012,1.69116953,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191847713,2.28065851,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191847918,0.69647076,142.67,142.64,0.82068831]
["bitfinex","SOLUSD",1768191848802,2.38872091,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191849622,0.69755138,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191849804,2.38872091,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191851517,9.3974291,142.68,142.64,0.82068831]
["bitfinex","SOLUSD",1768191851714,0.58948898,142.67,142.64,0.82068831]
["bitfinex","SOLUSD",1768191851922,0.58948898,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1768191852118,0.66034707,142.66,142.63,1.69116953]
["bitfinex","SOLUSD",1768191852329,2.31749078,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1768191852526,0.66000681,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1768191853396,2.35084285,142.65,142.62,0.83841585]
["bitfinex","SOLUSD",1768191854227,2.3515166,142.66,142.62,0.83841585]
["bitfinex","SOLUSD",1768191855209,0.62632125,142.65,142.62,0.83841585]
["bitfinex","SOLUSD",1768191856026,0.66034707,142.67,142.63,0.83841585]
["bitfinex","SOLUSD",1768191856327,0.66034707,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191856519,9.32630758,142.68,142.64,0.69625428]
["bitfinex","SOLUSD",1768191857721,0.66000681,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191859836,2.35117634,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191859996,0.65967332,142.65,142.63,12.94216157]
["bitfinex","SOLUSD",1768191861226,9.3607102,142.67,142.63,13.63841585]
["bitfinex","SOLUSD",1768191861407,0.62632125,142.66,142.63,13.63841585]
["bitfinex","SOLUSD",1768191864722,10.31430031,142.67,142.63,13.63841585]
["bitfinex","SOLUSD",1768191864928,10.31430031,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191865130,3.30510671,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191865335,10.3144683,142.67,142.64,0.69625428]
["bitfinex","SOLUSD",1768191865838,3.30510671,142.69,142.65,0.69625428]
["bitfinex","SOLUSD",1768191866132,10.31350197,142.69,142.65,0.69625428]
["bitfinex","SOLUSD",1768191866717,7.66874233,142.69,142.65,0.69625428]
["bitfinex","SOLUSD",1768191868342,0.66034707,142.69,142.65,0.69625428]
["bitfinex","SOLUSD",1768191870641,0.66034707,142.69,142.65,3.34101392]
["bitfinex","SOLUSD",1768191874142,0.66034707,142.69,142.66,0.67901695]
["bitfinex","SOLUSD",1768191884062,7.66862967,142.69,142.66,0.67901695]
["bitfinex","SOLUSD",1768191890635,7.007814,142.7,142.66,0.67901695]
["bitfinex","SOLUSD",1768191890835,7.61402667,142.7,142.66,0.67901695]
["bitfinex","SOLUSD",1768191891143,7.68803621,142.71,142.68,0.68345246]
["bitfinex","SOLUSD",1768191891335,7.68803621,142.71,142.68,0.56345255]
["bitfinex","SOLUSD",1768191897859,0.68065876,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1768191898064,0.68065876,142.69,142.66,0.68345246]
["bitfinex","SOLUSD",1768191898558,7.68915298,142.69,142.66,0.68345246]
["bitfinex","SOLUSD",1768191898748,0.68065876,142.67,142.63,3.3282121]
["bitfinex","SOLUSD",1768191898944,0.68065876,142.67,142.63,0.68345246]
["bitfinex","SOLUSD",1768191899150,0.68065876,142.67,142.63,3.3282121]
["bitfinex","SOLUSD",1768191899353,0.68065876,142.67,142.64,0.68345246]
["bitfinex","SOLUSD",1768191899555,0.68065876,142.67,142.63,3.3282121]
["bitfinex","SOLUSD",1768191899759,3.3254184,142.68,142.64,0.68345246]
["bitfinex","SOLUSD",1768191899950,0.68065876,142.67,142.64,0.68345246]
["bitfinex","SOLUSD",1768191900772,7.68992751,142.67,142.64,0.68345246]
["bitfinex","SOLUSD",1768191901545,0.68065876,142.65,142.61,0.88345246]
["bitfinex","SOLUSD",1768191901780,0.68065876,142.64,142.61,0.2]
["bitfinex","SOLUSD",1768191901948,0.68065876,142.64,142.61,0.88345246]
["bitfinex","SOLUSD",1768191902345,0.68065876,142.64,142.61,0.2]
["bitfinex","SOLUSD",1768191902661,7.69195303,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768191904165,0.67668493,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768191904375,0.67668493,142.62,142.59,0.89143406]
["bitfinex","SOLUSD",1768191904562,0.67668493,142.62,142.59,3.5361937]
["bitfinex","SOLUSD",1768191905157,7.6879792,142.63,142.59,3.5361937]
["bitfinex","SOLUSD",1768191905356,7.6879792,142.63,142.59,0.89143406]
["bitfinex","SOLUSD",1768191905575,0.53094668,142.62,142.59,3.5361937]
["bitfinex","SOLUSD",1768191905875,0.53094668,142.62,142.59,0.89143406]
["bitfinex","SOLUSD",1768191906172,0.67668493,142.64,142.59,3.5361937]
["bitfinex","SOLUSD",1768191906379,0.53094668,142.63,142.59,3.5361937]
["bitfinex","SOLUSD",1768191907379,7.54244586,142.63,142.59,3.5361937]
["bitfinex","SOLUSD",1768191907791,0.53238949,142.61,142.58,0.2]
["bitfinex","SOLUSD",1768191907969,0.47579916,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768191908852,0.53182359,142.59,142.58,1e-08]
["bitfinex","SOLUSD",1768191909071,0.53182359,142.59,142.57,1e-08]
["bitfinex","SOLUSD",1768191909578,0.2783594,142.58,142.55,0.69143407]
["bitfinex","SOLUSD",1768191909785,0.2783594,142.58,142.55,1e-08]
["bitfinex","SOLUSD",1768191910083,0.2783594,142.58,142.55,0.67568324]
["bitfinex","SOLUSD",1768191910373,7.67185184,142.59,142.55,0.67568324]
["bitfinex","SOLUSD",1768191910587,2.7977089,142.58,142.55,1e-08]
["bitfinex","SOLUSD",1768191910751,3.29820463,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768191910958,0.65344499,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768191911782,7.66776139,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768191912383,7.67223803,142.58,142.55,1e-08]
["bitfinex","SOLUSD",1768191913261,7.67223803,142.58,142.55,0.67568324]
["bitfinex","SOLUSD",1768191915479,10.31699767,142.58,142.55,0.67568324]
["bitfinex","SOLUSD",1768191915681,0.65344499,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1768191915864,2.64475964,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1768191916271,2.64475964,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768191916583,3.30326014,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768191918285,9.81229924,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1768191919594,9.81229924,142.56,142.53,0.77568323]
["bitfinex","SOLUSD",1768191919770,2.64475964,142.55,142.53,0.1]
["bitfinex","SOLUSD",1768191920490,2.64475964,142.55,142.53,0.77568323]
["bitfinex","SOLUSD",1768191922076,9.65988787,142.55,142.53,0.77568323]
["bitfinex","SOLUSD",1768191922872,2.64475964,142.54,142.52,1e-08]
["bitfinex","SOLUSD",1768191923070,2.64475964,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1768191923387,2.64475964,142.53,142.51,0.77568323]
["bitfinex","SOLUSD",1768191923570,9.66094706,142.53,142.51,0.77568323]
["bitfinex","SOLUSD",1768191923893,2.64475964,142.52,142.51,0.77568323]
["bitfinex","SOLUSD",1768191924083,3.2526144,142.52,142.51,0.1]
["bitfinex","SOLUSD",1768191924687,9.66131871,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768191924882,2.64475964,142.55,142.51,0.67568323]
["bitfinex","SOLUSD",1768191925297,2.35406311,142.55,142.51,0.67568323]
["bitfinex","SOLUSD",1768191925617,1.69556261,142.54,142.51,0.67568323]
["bitfinex","SOLUSD",1768191925905,7.01557457,142.54,142.51,0.67568323]
["bitfinex","SOLUSD",1768191931916,7.67407507,142.54,142.51,0.67568323]
["bitfinex","SOLUSD",1768191932809,9.36963768,142.54,142.5,13.60792751]
["bitfinex","SOLUSD",1768191933185,0.67269926,142.53,142.5,13.60792751]
["bitfinex","SOLUSD",1768191933384,8.71113718,142.54,142.51,0.70792751]
["bitfinex","SOLUSD",1768191935208,7.64093171,142.54,142.51,0.70792751]
["bitfinex","SOLUSD",1768191935415,9.33649432,142.54,142.51,0.70792751]
["bitfinex","SOLUSD",1768191936490,9.33649432,142.54,142.5,13.57563844]
["bitfinex","SOLUSD",1768191936713,7.64093171,142.54,142.5,13.57563844]
["bitfinex","SOLUSD",1768191937017,9.33649432,142.54,142.5,13.57563844]
["bitfinex","SOLUSD",1768191937390,9.33649432,142.54,142.51,0.67563844]
["bitfinex","SOLUSD",1768191937601,7.64093171,142.54,142.51,0.67563844]
["bitfinex","SOLUSD",1768191938017,7.01557457,142.54,142.51,0.67563844]
["bitfinex","SOLUSD",1768191938896,7.65145902,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1768191939097,7.01557457,142.54,142.51,0.81780001]
["bitfinex","SOLUSD",1768191939298,1.69556261,142.53,142.5,0.77563844]
["bitfinex","SOLUSD",1768191941118,26.88595806,142.54,142.5,0.77563844]
["bitfinex","SOLUSD",1768191941319,1.69556261,142.53,142.5,0.77563844]
["bitfinex","SOLUSD",1768191944222,8.71169703,142.53,142.5,0.77563844]
["bitfinex","SOLUSD",1768191945922,7.01613442,142.53,142.5,0.77563844]
["bitfinex","SOLUSD",1768191946120,8.71169703,142.53,142.5,0.77563844]
["bitfinex","SOLUSD",1768191946711,1.69556261,142.52,142.5,13.57563844]
["bitfinex","SOLUSD",1768191949324,9.348811,142.52,142.5,12.9]
["bitfinex","SOLUSD",1768191949825,7.01677189,142.52,142.5,13.57563844]
["bitfinex","SOLUSD",1768191956118,9.40749253,142.53,142.5,13.57563844]
["bitfinex","SOLUSD",1768191958031,2.4119792,142.54,142.51,13.65977158]
["bitfinex","SOLUSD",1768191958334,0.71641659,142.54,142.51,13.65977158]
["bitfinex","SOLUSD",1768191958837,9.42706162,142.55,142.52,0.71761001]
["bitfinex","SOLUSD",1768191959226,0.61536233,142.54,142.51,13.65977158]
["bitfinex","SOLUSD",1768191960144,7.63101948,142.54,142.51,13.65977158]
["bitfinex","SOLUSD",1768191960512,7.63101948,142.54,142.51,13.51761001]
["bitfinex","SOLUSD",1768191961610,7.63101948,142.54,142.48,0.1]
["bitfinex","SOLUSD",1768191961611,0.099,142.51,142.48,0.1]
["bitfinex","SOLUSD",1768191961812,0.61540605,142.53,142.49,0.71761001]
["bitfinex","SOLUSD",1768191962122,9.32747048,142.53,142.49,0.71761001]
["bitfinex","SOLUSD",1768191962319,8.71206443,142.53,142.49,0.71761001]
["bitfinex","SOLUSD",1768191963212,8.81106443,142.53,142.49,0.71761001]
["bitfinex","SOLUSD",1768191963642,1.69556261,142.52,142.49,0.71761001]
["bitfinex","SOLUSD",1768191964221,8.81106443,142.53,142.49,0.71761001]
["bitfinex","SOLUSD",1768191965541,1.69556261,142.51,142.49,0.71761001]
["bitfinex","SOLUSD",1768191970652,1.69556261,142.51,142.49,13.51761001]
["bitfinex","SOLUSD",1768191979248,8.7127055,142.51,142.49,13.51761001]
["bitfinex","SOLUSD",1768191980578,8.7127055,142.51,142.5,0.65861007]
["bitfinex","SOLUSD",1768191980754,8.7127055,142.51,142.49,12.8]
["bitfinex","SOLUSD",1768191981574,0.099,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768191981575,17.53893643,142.54,142.49,12.8]
["bitfinex","SOLUSD",1768191981752,122.41916665,142.56,142.5,0.14216157]
["bitfinex","SOLUSD",1768191982067,1.69556261,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1768191982745,8.71148847,142.54,142.51,0.65861007]
["bitfinex","SOLUSD",1768191984073,4.05515205,142.58,142.53,0.65861007]
["bitfinex","SOLUSD",1768191984074,4.59502169,142.58,142.53,0.65861007]
["bitfinex","SOLUSD",1768191984275,1.69556261,142.57,142.55,0.65861007]
["bitfinex","SOLUSD",1768191984565,1.69556261,142.58,142.55,0.65861007]
["bitfinex","SOLUSD",1768191985344,2.64789384,142.58,142.55,0.65861007]
["bitfinex","SOLUSD",1768191986056,9.66158611,142.58,142.55,0.65861007]
["bitfinex","SOLUSD",1768191986777,3.32992505,142.56,142.53,0.65861007]
["bitfinex","SOLUSD",1768191987073,2.64789384,142.55,142.53,0.65861007]
["bitfinex","SOLUSD",1768191987273,2.64789384,142.54,142.52,13.45861007]
["bitfinex","SOLUSD",1768191989953,9.66353114,142.54,142.52,13.45861007]
["bitfinex","SOLUSD",1768191990161,9.66353114,142.54,142.52,12.8]
["bitfinex","SOLUSD",1768191992691,10.34556235,142.54,142.52,12.8]
["bitfinex","SOLUSD",1768191992979,0.68203121,142.53,142.52,12.8]
["bitfinex","SOLUSD",1768191993980,0.58203121,142.52,142.5,0.14216157]
["bitfinex","SOLUSD",1768191994483,2.64789384,142.52,142.5,0.14216157]
["bitfinex","SOLUSD",1768191994675,2.64789384,142.52,142.5,0.82543396]
["bitfinex","SOLUSD",1768191995290,10.24599184,142.53,142.5,0.82543396]
["bitfinex","SOLUSD",1768191996000,9.66467423,142.52,142.49,13.48327239]
["bitfinex","SOLUSD",1768191996164,9.66467423,142.52,142.5,0.68327239]
["bitfinex","SOLUSD",1768191997484,9.66467423,142.52,142.49,13.48327239]
["bitfinex","SOLUSD",1768191997697,7.01678039,142.52,142.49,13.48327239]
["bitfinex","SOLUSD",1768191997878,9.66467423,142.52,142.49,13.48327239]
["bitfinex","SOLUSD",1768192000234,9.66467423,142.52,142.5,0.68327239]
["bitfinex","SOLUSD",1768192001082,10.24619344,142.53,142.5,0.68327239]
["bitfinex","SOLUSD",1768192001404,18.11787168,142.57,142.52,0.68327239]
["bitfinex","SOLUSD",1768192001620,9.66150023,142.58,142.54,0.68327239]
["bitfinex","SOLUSD",1768192002979,2.64789384,142.56,142.52,0.68327239]
["bitfinex","SOLUSD",1768192003179,2.64789384,142.55,142.52,13.48327239]
["bitfinex","SOLUSD",1768192004005,2.64789384,142.55,142.52,0.68327239]
["bitfinex","SOLUSD",1768192006405,9.66332795,142.55,142.52,0.68327239]
["bitfinex","SOLUSD",1768192010111,9.66332795,142.55,142.51,12.94216157]
["bitfinex","SOLUSD",1768192010112,2.64789384,142.54,142.51,13.62543396]
["bitfinex","SOLUSD",1768192010305,2.64789384,142.54,142.51,0.68327239]
["bitfinex","SOLUSD",1768192011089,2.7563627,142.54,142.51,0.68327239]
["bitfinex","SOLUSD",1768192011613,2.64789384,142.54,142.51,0.68327239]
["bitfinex","SOLUSD",1768192012795,9.66396063,142.53,142.5,12.94216157]
["bitfinex","SOLUSD",1768192012989,9.66396063,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1768192013310,9.66396063,142.53,142.5,0.68327239]
["bitfinex","SOLUSD",1768192016219,0.099,142.54,142.5,0.68327239]
["bitfinex","SOLUSD",1768192016220,9.66360391,142.54,142.5,0.68327239]
["bitfinex","SOLUSD",1768192016390,9.66360391,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192016589,7.01571007,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192016786,9.6631634,142.55,142.52,0.68327239]
["bitfinex","SOLUSD",1768192019696,2.64789384,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192019896,9.66359009,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192020391,2.64789384,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192021020,9.66353888,142.54,142.52,0.68327239]
["bitfinex","SOLUSD",1768192021413,2.64789384,142.53,142.5,0.68327239]
["bitfinex","SOLUSD",1768192021720,9.66435816,142.53,142.5,0.68327239]
["bitfinex","SOLUSD",1768192021891,2.64789384,142.52,142.49,0.82543396]
["bitfinex","SOLUSD",1768192022095,2.64789384,142.52,142.49,0.68327239]
["bitfinex","SOLUSD",1768192024117,9.66494527,142.51,142.49,0.68327239]
["bitfinex","SOLUSD",1768192034322,7.01655907,142.52,142.49,0.68327239]
["bitfinex","SOLUSD",1768192034743,0.58203121,142.55,142.51,0.70431402]
["bitfinex","SOLUSD",1768192035245,2.64789384,142.53,142.51,0.70431402]
["bitfinex","SOLUSD",1768192036538,2.64789384,142.54,142.51,0.70431402]
["bitfinex","SOLUSD",1768192037025,7.01541162,142.55,142.51,0.70431402]
["bitfinex","SOLUSD",1768192037026,9.66330546,142.55,142.51,0.70431402]
["bitfinex","SOLUSD",1768192038633,9.66330546,142.55,142.53,0.70431402]
["bitfinex","SOLUSD",1768192041938,0.5724667,142.53,142.5,0.70431402]
["bitfinex","SOLUSD",1768192042242,2.64789384,142.53,142.5,0.70431402]
["bitfinex","SOLUSD",1768192042614,9.76336572,142.53,142.5,0.70431402]
["bitfinex","SOLUSD",1768192043115,2.64789384,142.51,142.48,0.80431402]
["bitfinex","SOLUSD",1768192044941,7.01754385,142.5,142.48,0.80431402]
["bitfinex","SOLUSD",1768192048144,7.01749215,142.51,142.48,0.80431402]
["bitfinex","SOLUSD",1768192048360,8.71389546,142.51,142.48,0.80431402]
["bitfinex","SOLUSD",1768192050949,1.69640331,142.5,142.48,0.80431402]
["bitfinex","SOLUSD",1768192051322,1.69640331,142.5,142.48,0.1]
["bitfinex","SOLUSD",1768192051730,1.69640331,142.5,142.48,0.80431402]
["bitfinex","SOLUSD",1768192052823,8.7140715,142.5,142.48,0.1]
["bitfinex","SOLUSD",1768192053142,8.7140715,142.5,142.46,0.1]
["bitfinex","SOLUSD",1768192053143,0.56782671,142.48,142.46,0.1]
["bitfinex","SOLUSD",1768192053446,1.69640331,142.47,142.45,0.70431402]
["bitfinex","SOLUSD",1768192053648,0.56782671,142.48,142.45,0.70431402]
["bitfinex","SOLUSD",1768192053649,2.26423002,142.48,142.45,0.70431402]
["bitfinex","SOLUSD",1768192053851,1.69640331,142.48,142.45,0.70431402]
["bitfinex","SOLUSD",1768192054832,1.69640331,142.49,142.47,0.69875882]
["bitfinex","SOLUSD",1768192057842,8.71493222,142.48,142.46,0.69875882]
["bitfinex","SOLUSD",1768192058347,8.71493222,142.48,142.45,0.84092039]
["bitfinex","SOLUSD",1768192058854,1.69640331,142.47,142.45,0.84092039]
["bitfinex","SOLUSD",1768192059625,1.69640331,142.47,142.43,0.69875882]
["bitfinex","SOLUSD",1768192059936,1.69640331,142.47,142.44,0.69875882]
["bitfinex","SOLUSD",1768192060546,8.71563443,142.47,142.44,0.69875882]
["bitfinex","SOLUSD",1768192067146,8.71493982,142.48,142.46,0.69875882]
["bitfinex","SOLUSD",1768192068940,7.01853651,142.48,142.46,0.69875882]
["bitfinex","SOLUSD",1768192069165,26.26011902,142.49,142.46,0.69875882]
["bitfinex","SOLUSD",1768192069371,7.01803635,142.49,142.47,0.69875882]
["bitfinex","SOLUSD",1768192069746,7.59523723,142.49,142.46,12.82]
["bitfinex","SOLUSD",1768192070766,7.01803635,142.49,142.47,0.69875882]
["bitfinex","SOLUSD",1768192071365,8.71443966,142.49,142.47,0.69875882]
["bitfinex","SOLUSD",1768192072773,1.69640331,142.48,142.46,12.82]
["bitfinex","SOLUSD",1768192072964,1.69640331,142.48,142.46,13.51875882]
["bitfinex","SOLUSD",1768192074546,8.71496289,142.48,142.46,13.51875882]
["bitfinex","SOLUSD",1768192077171,7.01855958,142.48,142.46,13.51875882]
["bitfinex","SOLUSD",1768192077354,8.71496289,142.48,142.46,13.51875882]
["bitfinex","SOLUSD",1768192081363,7.01855958,142.48,142.46,13.51875882]
["bitfinex","SOLUSD",1768192083761,1.69640331,142.49,142.47,0.69875882]
["bitfinex","SOLUSD",1768192084066,17.54302528,142.51,142.46,12.82]
["bitfinex","SOLUSD",1768192084067,1.69640331,142.51,142.49,0.69160693]
["bitfinex","SOLUSD",1768192084271,1.69640331,142.5,142.48,0.8337685]
["bitfinex","SOLUSD",1768192086078,8.71412281,142.5,142.48,0.8337685]
["bitfinex","SOLUSD",1768192087666,1.69640331,142.49,142.48,0.8337685]
["bitfinex","SOLUSD",1768192087979,1.69640331,142.49,142.46,12.82]
["bitfinex","SOLUSD",1768192088180,9.3671644,142.49,142.46,12.82]
["bitfinex","SOLUSD",1768192088372,1.69640331,142.48,142.46,12.82]
["bitfinex","SOLUSD",1768192088564,1.69640331,142.47,142.44,62.3]
["bitfinex","SOLUSD",1768192088771,1.69640331,142.46,142.44,62.3]
["bitfinex","SOLUSD",1768192088971,1.69640331,142.46,142.42,12.82]
["bitfinex","SOLUSD",1768192089160,1.66640326,142.46,142.42,12.82]
["bitfinex","SOLUSD",1768192089561,8.68609623,142.46,142.42,12.82]
["bitfinex","SOLUSD",1768192089982,8.68609623,142.46,142.43,0.8337685]
["bitfinex","SOLUSD",1768192090184,9.35881641,142.46,142.43,0.8337685]
["bitfinex","SOLUSD",1768192091673,9.35881641,142.46,142.43,0.69160693]
["bitfinex","SOLUSD",1768192091982,9.35881641,142.46,142.42,0.42648471]
["bitfinex","SOLUSD",1768192091983,0.67272018,142.45,142.42,1.13962543]
["bitfinex","SOLUSD",1768192092683,0.67272018,142.45,142.42,0.99746386]
["bitfinex","SOLUSD",1768192093163,0.67272018,142.45,142.41,13.53314072]
["bitfinex","SOLUSD",1768192093164,7.6928982,142.45,142.41,13.53314072]
["bitfinex","SOLUSD",1768192093359,7.6928982,142.45,142.41,0.71314072]
["bitfinex","SOLUSD",1768192093584,7.6928982,142.45,142.41,0.99746386]
["bitfinex","SOLUSD",1768192094782,9.38930151,142.45,142.41,0.99746386]
["bitfinex","SOLUSD",1768192095301,0.67272018,142.44,142.41,0.99746386]
["bitfinex","SOLUSD",1768192095491,9.38930151,142.45,142.42,0.71314072]
["bitfinex","SOLUSD",1768192097062,1.69640331,142.44,142.42,0.71314072]
["bitfinex","SOLUSD",1768192097260,0.67272018,142.43,142.4,0.85530229]
["bitfinex","SOLUSD",1768192097464,24.57019557,142.45,142.4,0.85530229]
["bitfinex","SOLUSD",1768192097465,2.36912349,142.44,142.4,0.85530229]
["bitfinex","SOLUSD",1768192097884,1.69640331,142.42,142.4,0.71314072]
["bitfinex","SOLUSD",1768192098085,0.67272018,142.41,142.38,0.71314072]
["bitfinex","SOLUSD",1768192098271,7.69475913,142.41,142.38,0.71314072]
["bitfinex","SOLUSD",1768192098679,9.39116244,142.41,142.38,0.71314072]
["bitfinex","SOLUSD",1768192099479,9.39116244,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1768192099984,0.67272018,142.47,142.4,2.5517056]
["bitfinex","SOLUSD",1768192100296,0.67272018,142.46,142.43,0.71314072]
["bitfinex","SOLUSD",1768192102091,7.01907814,142.47,142.43,0.71314072]
["bitfinex","SOLUSD",1768192102807,9.38772636,142.48,142.44,0.85530229]
["bitfinex","SOLUSD",1768192107299,10.34303714,142.48,142.44,0.85530229]
["bitfinex","SOLUSD",1768192107595,0.67272018,142.47,142.44,0.85530229]
["bitfinex","SOLUSD",1768192107797,9.67031696,142.48,142.44,0.85530229]
["bitfinex","SOLUSD",1768192110895,3.32443427,142.47,142.44,0.85530229]
["bitfinex","SOLUSD",1768192111297,10.34303714,142.48,142.44,0.85530229]
["bitfinex","SOLUSD",1768192112602,0.67272018,142.46,142.44,0.14216157]
["bitfinex","SOLUSD",1768192112812,0.67272018,142.46,142.42,0.42648471]
["bitfinex","SOLUSD",1768192112991,3.32443427,142.46,142.41,13.53314072]
["bitfinex","SOLUSD",1768192113191,3.32443427,142.46,142.42,0.71314072]
["bitfinex","SOLUSD",1768192113902,7.02000702,142.45,142.42,0.71314072]
["bitfinex","SOLUSD",1768192115799,10.34410205,142.46,142.42,0.71314072]
["bitfinex","SOLUSD",1768192120798,7.69238796,142.46,142.42,0.71314072]
["bitfinex","SOLUSD",1768192126013,10.377488,142.48,142.43,0.65554192]
["bitfinex","SOLUSD",1768192126215,7.72504731,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192126815,0.66004524,142.48,142.45,0.65554192]
["bitfinex","SOLUSD",1768192128720,7.72504731,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192130722,10.3767614,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192132426,0.66004524,142.48,142.45,0.65554192]
["bitfinex","SOLUSD",1768192140733,7.01812155,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192140940,7.67816679,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192141233,0.70645696,142.48,142.45,0.65554192]
["bitfinex","SOLUSD",1768192144742,7.70238759,142.49,142.45,0.65554192]
["bitfinex","SOLUSD",1768192144917,7.01812155,142.49,142.46,0.72110435]
["bitfinex","SOLUSD",1768192145630,0.68426604,142.48,142.45,3.37281844]
["bitfinex","SOLUSD",1768192147345,0.68426604,142.48,142.45,0.72110435]
["bitfinex","SOLUSD",1768192148151,0.68426604,142.48,142.45,3.37281844]
["bitfinex","SOLUSD",1768192148844,7.70238759,142.49,142.46,0.72110435]
["bitfinex","SOLUSD",1768192149043,0.68247836,142.48,142.45,3.37281844]
["bitfinex","SOLUSD",1768192149227,7.70238759,142.49,142.46,0.72110435]
["bitfinex","SOLUSD",1768192151246,0.69977665,142.53,142.49,0.70989788]
["bitfinex","SOLUSD",1768192151423,125.28,142.6,142.49,0.70989788]
["bitfinex","SOLUSD",1768192151424,7.71546052,142.54,142.5,0.70989788]
["bitfinex","SOLUSD",1768192151747,7.71546052,142.54,142.5,2.65171409]
["bitfinex","SOLUSD",1768192152626,7.71546052,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1768192153544,7.71546052,142.54,142.5,0.85205945]
["bitfinex","SOLUSD",1768192153921,7.01568387,142.54,142.51,0.70989788]
["bitfinex","SOLUSD",1768192154255,7.01568387,142.54,142.51,2.59171409]
["bitfinex","SOLUSD",1768192155241,7.01508242,142.55,142.51,2.59171409]
["bitfinex","SOLUSD",1768192155742,7.71485907,142.55,142.51,2.59171409]
["bitfinex","SOLUSD",1768192156045,7.71485907,142.55,142.51,3.30161197]
["bitfinex","SOLUSD",1768192157546,7.01424511,142.57,142.54,0.70989788]
["bitfinex","SOLUSD",1768192157760,7.01424511,142.57,142.54,0.64989788]
["bitfinex","SOLUSD",1768192157926,7.01424511,142.57,142.54,0.58989788]
["bitfinex","SOLUSD",1768192159250,7.71402176,142.57,142.54,0.58989788]
["bitfinex","SOLUSD",1768192161049,7.01424511,142.57,142.54,0.58989788]
["bitfinex","SOLUSD",1768192161357,7.71349084,142.58,142.55,0.64989788]
["bitfinex","SOLUSD",1768192161647,7.71349084,142.58,142.54,2.65171409]
["bitfinex","SOLUSD",1768192161852,0.69977665,142.57,142.54,2.65171409]
["bitfinex","SOLUSD",1768192162447,0.69977665,142.56,142.52,2.79387566]
["bitfinex","SOLUSD",1768192162868,0.69977665,142.55,142.51,62.3]
["bitfinex","SOLUSD",1768192163034,0.69977665,142.54,142.5,2.79387566]
["bitfinex","SOLUSD",1768192163233,3.35149074,142.55,142.5,2.79387566]
["bitfinex","SOLUSD",1768192163439,3.35149074,142.55,142.5,2.65171409]
["bitfinex","SOLUSD",1768192163749,3.35149074,142.55,142.51,0.70989788]
["bitfinex","SOLUSD",1768192164553,0.69977665,142.54,142.51,0.70989788]
["bitfinex","SOLUSD",1768192164752,10.36695942,142.55,142.51,0.70989788]
["bitfinex","SOLUSD",1768192166748,7.71524533,142.55,142.51,0.70989788]
["bitfinex","SOLUSD",1768192166947,10.36695942,142.55,142.51,0.70989788]
["bitfinex","SOLUSD",1768192167434,9.41058627,142.55,142.51,0.70989788]
["bitfinex","SOLUSD",1768192168937,9.40986754,142.56,142.52,0.70989788]
["bitfinex","SOLUSD",1768192169861,7.01474995,142.56,142.53,0.70989788]
["bitfinex","SOLUSD",1768192172866,7.7145266,142.56,142.53,0.70989788]
["bitfinex","SOLUSD",1768192174369,0.69061719,142.55,142.52,1.69534094]
["bitfinex","SOLUSD",1768192174549,0.69061719,142.55,142.52,2.3727584]
["bitfinex","SOLUSD",1768192181693,0.69061719,142.55,142.52,0.67741746]
["bitfinex","SOLUSD",1768192184289,0.69061719,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1768192184878,0.69061719,142.56,142.53,0.67741746]
["bitfinex","SOLUSD",1768192188584,9.40018314,142.57,142.53,0.67741746]
["bitfinex","SOLUSD",1768192190904,7.7048422,142.57,142.53,0.67741746]
["bitfinex","SOLUSD",1768192192096,7.7048422,142.57,142.54,0.67741746]
["bitfinex","SOLUSD",1768192192400,7.7048422,142.57,142.54,0.61741746]
["bitfinex","SOLUSD",1768192196083,9.40018314,142.57,142.54,0.61741746]
["bitfinex","SOLUSD",1768192196482,7.7048422,142.57,142.54,0.61741746]
["bitfinex","SOLUSD",1768192197782,0.69061719,142.57,142.54,0.61741746]
["bitfinex","SOLUSD",1768192199105,7.01364442,142.58,142.54,0.61741746]
["bitfinex","SOLUSD",1768192199307,7.70426161,142.58,142.54,0.61741746]
["bitfinex","SOLUSD",1768192203582,7.70426161,142.58,142.55,0.67741746]
["bitfinex","SOLUSD",1768192204000,7.70426161,142.58,142.55,1e-08]
["bitfinex","SOLUSD",1768192205113,0.66988862,142.59,142.55,1.83750251]
["bitfinex","SOLUSD",1768192205309,0.66988862,142.59,142.55,1.01514188]
["bitfinex","SOLUSD",1768192205490,0.66988862,142.59,142.55,0.13129284]
["bitfinex","SOLUSD",1768192206106,0.66988862,142.58,142.55,0.52894442]
["bitfinex","SOLUSD",1768192207211,0.66988862,142.58,142.55,0.67110599]
["bitfinex","SOLUSD",1768192209023,0.66988862,142.58,142.55,2.36644693]
["bitfinex","SOLUSD",1768192209215,0.66988862,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1768192209417,0.66988862,142.59,142.56,0.67110599]
["bitfinex","SOLUSD",1768192211133,7.6837174,142.6,142.57,0.52894442]
["bitfinex","SOLUSD",1768192212303,0.67109468,142.59,142.56,0.67110599]
["bitfinex","SOLUSD",1768192212519,0.67109468,142.58,142.56,0.14216157]
["bitfinex","SOLUSD",1768192214526,0.67109468,142.59,142.56,0.67110599]
["bitfinex","SOLUSD",1768192220039,0.67109468,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1768192221239,0.67109468,142.59,142.52,30.34052721]
["bitfinex","SOLUSD",1768192221240,0.67109468,142.56,142.47,0.68984467]
["bitfinex","SOLUSD",1768192221543,1.69534094,142.55,142.5,2.38518561]
["bitfinex","SOLUSD",1768192221743,12.8,142.57,142.5,0.68984467]
["bitfinex","SOLUSD",1768192221744,1.69534094,142.56,142.5,0.68984467]
["bitfinex","SOLUSD",1768192222038,7.01360639,142.58,142.52,0.83200624]
["bitfinex","SOLUSD",1768192222234,7.01360639,142.58,142.53,2.38518561]
["bitfinex","SOLUSD",1768192222415,4.71596305,142.57,142.53,0.68984467]
["bitfinex","SOLUSD",1768192223016,1.69534094,142.56,142.52,0.68984467]
["bitfinex","SOLUSD",1768192223423,2.36643562,142.56,142.52,0.68984467]
["bitfinex","SOLUSD",1768192223819,0.41434151,142.55,142.51,1.69534094]
["bitfinex","SOLUSD",1768192224039,0.41434151,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1768192226241,0.41434151,142.55,142.52,0.83200624]
["bitfinex","SOLUSD",1768192226421,0.67109468,142.58,142.54,0.68984467]
["bitfinex","SOLUSD",1768192226748,7.01311452,142.59,142.55,0.68984467]
["bitfinex","SOLUSD",1768192226919,4.71523311,142.58,142.56,0.68984467]
["bitfinex","SOLUSD",1768192227118,7.01311452,142.59,142.56,0.68984467]
["bitfinex","SOLUSD",1768192227441,19.81272768,142.6,142.57,0.68984467]
["bitfinex","SOLUSD",1768192227621,19.81272768,142.6,142.57,0.62984477]
["bitfinex","SOLUSD",1768192227942,23.13073297,142.6,142.57,0.50984484]
["bitfinex","SOLUSD",1768192228245,20.48382236,142.6,142.57,0.50984484]
["bitfinex","SOLUSD",1768192228827,0.59254134,142.59,142.53,0.28432314]
["bitfinex","SOLUSD",1768192229033,0.67030915,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1768192230046,0.67030915,142.58,142.55,0.83200624]
["bitfinex","SOLUSD",1768192233045,7.68402846,142.58,142.53,7.01577094]
["bitfinex","SOLUSD",1768192233249,10.33093907,142.58,142.54,0.68984467]
["bitfinex","SOLUSD",1768192237828,7.68402846,142.58,142.54,0.68984467]
["bitfinex","SOLUSD",1768192238233,7.68402846,142.58,142.54,3.33675528]
["bitfinex","SOLUSD",1768192238950,7.01371931,142.58,142.55,0.67485068]
["bitfinex","SOLUSD",1768192239347,7.01322053,142.59,142.56,0.67485068]
["bitfinex","SOLUSD",1768192241965,0.54945398,142.59,142.56,0.67485068]
["bitfinex","SOLUSD",1768192242143,0.54945398,142.59,142.55,0.67485068]
["bitfinex","SOLUSD",1768192242344,4.71932641,142.58,142.55,0.67485068]
["bitfinex","SOLUSD",1768192242550,5.43229204,142.58,142.54,3.46392286]
["bitfinex","SOLUSD",1768192242735,0.71296563,142.58,142.54,0.81701225]
["bitfinex","SOLUSD",1768192243959,0.71296563,142.58,142.54,3.46392286]
["bitfinex","SOLUSD",1768192244263,0.71296563,142.58,142.55,0.67485068]
["bitfinex","SOLUSD",1768192244560,0.71296563,142.58,142.54,2.78907218]
["bitfinex","SOLUSD",1768192245363,0.71296563,142.58,142.54,3.46392286]
["bitfinex","SOLUSD",1768192245569,0.71296563,142.58,142.54,10.47946995]
["bitfinex","SOLUSD",1768192245950,0.71296563,142.58,142.55,0.67485068]
["bitfinex","SOLUSD",1768192246356,0.71296563,142.58,142.54,9.80461927]
["bitfinex","SOLUSD",1768192246747,0.71296563,142.58,142.55,2.64691061]
["bitfinex","SOLUSD",1768192249957,0.71296563,142.58,142.55,3.32176129]
["bitfinex","SOLUSD",1768192250157,7.72804483,142.59,142.55,3.32176129]
["bitfinex","SOLUSD",1768192250552,19.81272399,142.6,142.56,0.67485068]
["bitfinex","SOLUSD",1768192250755,4.7188429,142.59,142.57,0.67485068]
["bitfinex","SOLUSD",1768192251072,7.9270395,142.61,142.57,0.67485068]
["bitfinex","SOLUSD",1768192251261,4.71884755,142.6,142.57,0.67485068]
["bitfinex","SOLUSD",1768192251462,4.71884755,142.59,142.57,0.67485068]
["bitfinex","SOLUSD",1768192251663,7.9270395,142.61,142.57,0.67485068]
["bitfinex","SOLUSD",1768192251864,4.71883719,142.6,142.57,0.67485068]
["bitfinex","SOLUSD",1768192252064,4.71883719,142.59,142.57,0.67485068]
["bitfinex","SOLUSD",1768192252364,7.9270395,142.61,142.57,0.67485068]
["bitfinex","SOLUSD",1768192252562,4.7188224,142.6,142.57,0.67485068]
["bitfinex","SOLUSD",1768192253667,7.9270395,142.61,142.57,0.67485068]
["bitfinex","SOLUSD",1768192254964,7.9270395,142.61,142.58,0.67485068]
["bitfinex","SOLUSD",1768192256066,0.91461726,142.61,142.58,0.67485068]
["bitfinex","SOLUSD",1768192257283,0.2,142.61,142.58,0.67485068]
["bitfinex","SOLUSD",1768192257892,0.74945398,142.61,142.58,0.67485068]
["bitfinex","SOLUSD",1768192258990,0.74945398,142.61,142.58,3.32176129]
["bitfinex","SOLUSD",1768192259193,10.40873755,142.61,142.57,0.81701225]
["bitfinex","SOLUSD",1768192259489,0.71296563,142.6,142.57,0.61485069]
["bitfinex","SOLUSD",1768192260498,0.61048909,142.59,142.56,2.64691061]
["bitfinex","SOLUSD",1768192260688,0.61048909,142.59,142.55,2.64691061]
["bitfinex","SOLUSD",1768192261273,0.61048909,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1768192261467,0.61048909,142.59,142.55,3.46392286]
["bitfinex","SOLUSD",1768192262375,7.7273566,142.6,142.56,0.67485068]
["bitfinex","SOLUSD",1768192263494,0.71355963,142.58,142.55,3.46392286]
["bitfinex","SOLUSD",1768192263882,0.71461726,142.59,142.55,3.46392286]
["bitfinex","SOLUSD",1768192264186,0.71461726,142.59,142.56,0.67485068]
["bitfinex","SOLUSD",1768192266001,0.71461726,142.59,142.56,0.61485069]
["bitfinex","SOLUSD",1768192266979,0.71461726,142.59,142.56,0.55485076]
["bitfinex","SOLUSD",1768192267172,0.71461726,142.59,142.56,0.4948508]
["bitfinex","SOLUSD",1768192267602,0.67794893,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1768192267787,7.69109087,142.59,142.55,2.64691061]
["bitfinex","SOLUSD",1768192269299,7.69109087,142.59,142.56,0.67626688]
["bitfinex","SOLUSD",1768192269877,0.67794893,142.58,142.55,3.32633047]
["bitfinex","SOLUSD",1768192270580,0.67794893,142.58,142.56,0.14216157]
["bitfinex","SOLUSD",1768192272097,0.85398659,142.61,142.58,0.67941986]
["bitfinex","SOLUSD",1768192272288,0.85398659,142.63,142.6,3.46849204]
["bitfinex","SOLUSD",1768192272481,0.85398659,142.63,142.6,3.40849211]
["bitfinex","SOLUSD",1768192272884,0.85398659,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1768192273283,0.2,142.63,142.61,2.72907219]
["bitfinex","SOLUSD",1768192273600,0.2,142.64,142.62,2.64691061]
["bitfinex","SOLUSD",1768192274175,0.65398659,142.63,142.6,0.28432314]
["bitfinex","SOLUSD",1768192274375,7.21068999,142.64,142.61,0.67941986]
["bitfinex","SOLUSD",1768192280105,0.85398659,142.64,142.61,2.64691061]
["bitfinex","SOLUSD",1768192280311,0.85398659,142.64,142.6,3.32633047]
["bitfinex","SOLUSD",1768192281512,0.65398659,142.63,142.59,16.26849204]
["bitfinex","SOLUSD",1768192281883,0.65398659,142.63,142.59,2.78907218]
["bitfinex","SOLUSD",1768192282816,0.65398659,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1768192283122,0.65398659,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1768192284484,0.65398659,142.61,142.57,3.32633047]
["bitfinex","SOLUSD",1768192284690,0.65398659,142.61,142.57,0.67941986]
["bitfinex","SOLUSD",1768192284901,7.66639615,142.61,142.57,0.67941986]
["bitfinex","SOLUSD",1768192285189,7.66639615,142.61,142.57,3.32633047]
["bitfinex","SOLUSD",1768192285602,0.65398659,142.6,142.57,0.67941986]
["bitfinex","SOLUSD",1768192285796,0.65398659,142.6,142.57,3.32633047]
["bitfinex","SOLUSD",1768192286513,0.65398659,142.6,142.57,2.64691061]
["bitfinex","SOLUSD",1768192287803,0.65398659,142.62,142.58,3.32633047]
["bitfinex","SOLUSD",1768192288007,0.65398659,142.62,142.6,2.58691062]
["bitfinex","SOLUSD",1768192288197,13.65398659,142.64,142.6,3.20633054]
["bitfinex","SOLUSD",1768192289416,13.65398659,142.64,142.6,2.3724874]
["bitfinex","SOLUSD",1768192290293,20.66475166,142.64,142.6,2.3724874]
["bitfinex","SOLUSD",1768192290695,0.65398659,142.63,142.6,1.69306754]
["bitfinex","SOLUSD",1768192292722,0.65398659,142.63,142.59,8.70602267]
["bitfinex","SOLUSD",1768192296127,20.67139393,142.64,142.6,0.69251135]
["bitfinex","SOLUSD",1768192300631,1.69306754,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192303716,22.36446147,142.64,142.6,0.69251135]
["bitfinex","SOLUSD",1768192307634,1.69306754,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192309028,9.36487653,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192309830,7.01118013,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192310132,22.36456644,142.64,142.6,0.69251135]
["bitfinex","SOLUSD",1768192312036,1.69306754,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192315336,2.3536964,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192317435,0.66062886,142.63,142.6,0.69251135]
["bitfinex","SOLUSD",1768192319421,22.36456644,142.64,142.6,0.69251135]
["bitfinex","SOLUSD",1768192319916,9.56456644,142.64,142.6,0.69251135]
["bitfinex","SOLUSD",1768192320419,0.2,142.64,142.6,7.70501728]
["bitfinex","SOLUSD",1768192320620,0.2,142.66,142.64,0.69251135]
["bitfinex","SOLUSD",1768192320936,0.86062886,142.66,142.63,1.69306754]
["bitfinex","SOLUSD",1768192321638,0.2,142.68,142.66,0.42648471]
["bitfinex","SOLUSD",1768192321820,0.66062886,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768192323125,0.66062886,142.67,142.64,0.69251135]
["bitfinex","SOLUSD",1768192323341,0.66062886,142.67,142.64,2.38557889]
["bitfinex","SOLUSD",1768192324534,0.66062886,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1768192325435,0.71074434,142.66,142.63,0.70067736]
["bitfinex","SOLUSD",1768192325826,0.71074434,142.66,142.63,2.3937449]
["bitfinex","SOLUSD",1768192326024,0.2,142.68,142.65,0.70067736]
["bitfinex","SOLUSD",1768192326239,0.2,142.68,142.65,0.64067738]
["bitfinex","SOLUSD",1768192327633,0.91074434,142.68,142.65,0.64067738]
["bitfinex","SOLUSD",1768192329450,0.2,142.68,142.65,0.64067738]
["bitfinex","SOLUSD",1768192329651,0.2,142.68,142.67,0.70067736]
["bitfinex","SOLUSD",1768192329948,0.2,142.69,142.67,0.70067736]
["bitfinex","SOLUSD",1768192332634,0.71713638,142.68,142.66,1.69306754]
["bitfinex","SOLUSD",1768192333344,0.2,142.69,142.66,1.69306754]
["bitfinex","SOLUSD",1768192335130,0.2,142.69,142.67,1.69306754]
["bitfinex","SOLUSD",1768192335330,0.91713638,142.69,142.67,1.69306754]
["bitfinex","SOLUSD",1768192337146,0.91713638,142.69,142.66,2.52046019]
["bitfinex","SOLUSD",1768192337347,0.2,142.69,142.67,0.68523108]
["bitfinex","SOLUSD",1768192338738,0.2,142.7,142.68,0.68523108]
["bitfinex","SOLUSD",1768192338936,0.2,142.7,142.68,0.62523111]
["bitfinex","SOLUSD",1768192339135,7.9234936,142.73,142.69,1.69306754]
["bitfinex","SOLUSD",1768192339441,7.9234936,142.73,142.69,1.63306755]
["bitfinex","SOLUSD",1768192340240,7.9234936,142.73,142.68,1.83522911]
["bitfinex","SOLUSD",1768192340844,0.71713638,142.72,142.69,0.68523108]
["bitfinex","SOLUSD",1768192341646,7.20635722,142.73,142.71,0.68523108]
["bitfinex","SOLUSD",1768192341829,0.15620302,142.72,142.68,7.83600001]
["bitfinex","SOLUSD",1768192342030,0.15620302,142.72,142.69,1.69306754]
["bitfinex","SOLUSD",1768192343236,0.71713638,142.7,142.66,1.69306754]
["bitfinex","SOLUSD",1768192343437,0.71713638,142.7,142.64,7.69559613]
["bitfinex","SOLUSD",1768192343639,0.71713638,142.68,142.65,1.69306754]
["bitfinex","SOLUSD",1768192343826,0.71713638,142.68,142.64,7.69559613]
["bitfinex","SOLUSD",1768192344042,0.71713638,142.68,142.65,1.69306754]
["bitfinex","SOLUSD",1768192344354,0.71713638,142.68,142.64,9.38866367]
["bitfinex","SOLUSD",1768192344534,0.71713638,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1768192344730,0.71713638,142.68,142.64,9.38866367]
["bitfinex","SOLUSD",1768192344932,0.71713638,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1768192347054,0.71713638,142.68,142.65,1.83522911]
["bitfinex","SOLUSD",1768192347257,0.71713638,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1768192348735,0.71713638,142.67,142.64,2.37829862]
["bitfinex","SOLUSD",1768192349249,7.0087271,142.68,142.65,0.68523108]
["bitfinex","SOLUSD",1768192349558,7.72586348,142.68,142.65,0.68523108]
["bitfinex","SOLUSD",1768192351152,10.36968185,142.68,142.65,0.68523108]
["bitfinex","SOLUSD",1768192351348,0.71713638,142.67,142.63,3.47121102]
["bitfinex","SOLUSD",1768192351659,0.71713638,142.67,142.63,0.68523108]
["bitfinex","SOLUSD",1768192353457,7.7265098,142.67,142.63,0.68523108]
["bitfinex","SOLUSD",1768192357452,7.7265098,142.67,142.63,3.32904945]
["bitfinex","SOLUSD",1768192357958,19.80872057,142.68,142.64,0.71933158]
["bitfinex","SOLUSD",1768192358144,13.50369649,142.69,142.65,0.71933158]
["bitfinex","SOLUSD",1768192358761,13.50369649,142.69,142.66,0.71933158]
["bitfinex","SOLUSD",1768192358942,20.5119154,142.69,142.66,0.71933158]
["bitfinex","SOLUSD",1768192359973,7.7114423,142.7,142.66,0.71933158]
["bitfinex","SOLUSD",1768192362539,0.70369649,142.69,142.66,0.71933158]
["bitfinex","SOLUSD",1768192362733,0.70369649,142.69,142.65,10.37322141]
["bitfinex","SOLUSD",1768192365569,0.70369649,142.72,142.68,0.71933158]
["bitfinex","SOLUSD",1768192365755,0.70369649,142.72,142.68,3.36314995]
["bitfinex","SOLUSD",1768192365954,0.70369649,142.72,142.68,2.64381837]
["bitfinex","SOLUSD",1768192366755,0.70369649,142.72,142.67,3.36314995]
["bitfinex","SOLUSD",1768192367845,0.70369649,142.71,142.67,0.71933158]
["bitfinex","SOLUSD",1768192368046,0.70369649,142.71,142.67,3.36314995]
["bitfinex","SOLUSD",1768192369266,0.70369649,142.72,142.69,0.71933158]
["bitfinex","SOLUSD",1768192369576,0.90369649,142.73,142.7,3.36314995]
["bitfinex","SOLUSD",1768192369776,0.90369649,142.73,142.7,0.71933158]
["bitfinex","SOLUSD",1768192369950,0.90369649,142.73,142.7,3.36314995]
["bitfinex","SOLUSD",1768192370364,0.90369649,142.73,142.7,0.71933158]
["bitfinex","SOLUSD",1768192370872,7.91016581,142.73,142.7,0.71933158]
["bitfinex","SOLUSD",1768192371082,0.70369649,142.72,142.68,2.64381837]
["bitfinex","SOLUSD",1768192371250,0.70369649,142.71,142.67,3.36314995]
["bitfinex","SOLUSD",1768192380786,0.2,142.73,142.7,0.71933158]
["bitfinex","SOLUSD",1768192381081,0.2,142.73,142.71,2.64381837]
["bitfinex","SOLUSD",1768192381284,0.2,142.73,142.72,2.64381837]
["bitfinex","SOLUSD",1768192381490,0.2,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1768192381689,7.68854285,142.77,142.73,2.64381837]
["bitfinex","SOLUSD",1768192382076,7.20391178,142.78,142.74,2.64381837]
["bitfinex","SOLUSD",1768192382277,7.20391178,142.78,142.76,2.64381837]
["bitfinex","SOLUSD",1768192382278,0.2,142.78,142.76,2.64381837]
["bitfinex","SOLUSD",1768192383267,0.2,142.78,142.76,3.35802831]
["bitfinex","SOLUSD",1768192383471,0.2,142.78,142.76,0.71420994]
["bitfinex","SOLUSD",1768192383983,0.2,142.78,142.75,3.35802831]
["bitfinex","SOLUSD",1768192385185,0.6671978,142.77,142.73,0.71828007]
["bitfinex","SOLUSD",1768192385484,0.6671978,142.77,142.73,0.86044164]
["bitfinex","SOLUSD",1768192385673,0.6671978,142.77,142.73,3.50426001]
["bitfinex","SOLUSD",1768192386564,0.6671978,142.77,142.73,3.50426001]
["bitfinex","SOLUSD",1768192386760,0.6671978,142.77,142.74,0.71828007]
["bitfinex","SOLUSD",1768192388172,7.67147226,142.77,142.74,0.71828007]
["bitfinex","SOLUSD",1768192388490,0.6671978,142.77,142.74,2.64381837]
["bitfinex","SOLUSD",1768192390186,0.6671978,142.77,142.74,3.36209844]
["bitfinex","SOLUSD",1768192390695,7.8711402,142.78,142.74,0.71828007]
["bitfinex","SOLUSD",1768192392094,7.69156879,142.77,142.74,0.71828007]
["bitfinex","SOLUSD",1768192392489,7.69156879,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1768192392490,0.68729289,142.76,142.72,0.66646621]
["bitfinex","SOLUSD",1768192392789,3.33111126,142.75,142.7,0.66646621]
["bitfinex","SOLUSD",1768192392971,0.68729289,142.73,142.7,0.66646621]
["bitfinex","SOLUSD",1768192393367,2.64381837,142.72,142.66,12.78]
["bitfinex","SOLUSD",1768192393686,12.78,142.73,142.67,10.31935913]
["bitfinex","SOLUSD",1768192393868,15.42381837,142.73,142.68,0.66646621]
["bitfinex","SOLUSD",1768192394279,7.00672645,142.72,142.68,0.66646621]
["bitfinex","SOLUSD",1768192394474,7.00672645,142.72,142.67,10.31935913]
["bitfinex","SOLUSD",1768192394683,9.65054482,142.72,142.68,0.66646621]
["bitfinex","SOLUSD",1768192395191,9.65054482,142.72,142.67,0.66646621]
["bitfinex","SOLUSD",1768192395388,10.33783771,142.72,142.67,0.66646621]
["bitfinex","SOLUSD",1768192395608,0.68729289,142.71,142.67,0.66646621]
["bitfinex","SOLUSD",1768192395795,0.68729289,142.71,142.66,10.31983237]
["bitfinex","SOLUSD",1768192396093,0.68729289,142.71,142.67,0.66646621]
["bitfinex","SOLUSD",1768192396494,7.0063602,142.73,142.69,0.66646621]
["bitfinex","SOLUSD",1768192396670,0.68729289,142.74,142.7,3.31028458]
["bitfinex","SOLUSD",1768192396876,3.33111126,142.74,142.7,0.66646621]
["bitfinex","SOLUSD",1768192397791,0.68729289,142.73,142.69,3.31028458]
["bitfinex","SOLUSD",1768192398883,7.69365819,142.73,142.69,3.31028458]
["bitfinex","SOLUSD",1768192399190,3.33111126,142.71,142.67,1.16646621]
["bitfinex","SOLUSD",1768192399370,3.33111126,142.71,142.68,0.66646621]
["bitfinex","SOLUSD",1768192399771,3.30111127,142.71,142.68,0.66646621]
["bitfinex","SOLUSD",1768192400997,0.6572929,142.71,142.68,0.66646621]
["bitfinex","SOLUSD",1768192402796,0.68729289,142.69,142.66,0.66646621]
["bitfinex","SOLUSD",1768192402980,0.6572929,142.69,142.65,7.4365707]
["bitfinex","SOLUSD",1768192403295,0.6572929,142.69,142.65,0.42648471]
["bitfinex","SOLUSD",1768192403478,0.6572929,142.69,142.65,1.09295092]
["bitfinex","SOLUSD",1768192403677,2.64381837,142.69,142.64,9.65438222]
["bitfinex","SOLUSD",1768192403885,2.64381837,142.69,142.65,0.66646621]
["bitfinex","SOLUSD",1768192405480,3.33111126,142.71,142.66,0.66646621]
["bitfinex","SOLUSD",1768192405682,3.33111126,142.71,142.66,3.31028458]
["bitfinex","SOLUSD",1768192405895,3.33111126,142.71,142.67,0.66646621]
["bitfinex","SOLUSD",1768192407590,0.68729289,142.7,142.66,0.66646621]
["bitfinex","SOLUSD",1768192408494,0.68729289,142.7,142.66,10.31976253]
["bitfinex","SOLUSD",1768192410482,0.68729289,142.7,142.66,7.67594416]
["bitfinex","SOLUSD",1768192410682,0.68729289,142.7,142.66,10.31976253]
["bitfinex","SOLUSD",1768192411302,0.68729289,142.7,142.66,9.36750364]
["bitfinex","SOLUSD",1768192411890,0.6572929,142.7,142.66,9.36750364]
["bitfinex","SOLUSD",1768192412089,0.6572929,142.7,142.67,0.5]
["bitfinex","SOLUSD",1768192415087,0.6572929,142.7,142.67,1.18666996]
["bitfinex","SOLUSD",1768192415289,9.40687662,142.71,142.67,1.18666996]
["bitfinex","SOLUSD",1768192415490,7.71531714,142.71,142.67,1.18666996]
["bitfinex","SOLUSD",1768192415795,0.70800352,142.7,142.67,1.18666996]
["bitfinex","SOLUSD",1768192416002,0.70800352,142.7,142.66,0.68666996]
["bitfinex","SOLUSD",1768192417898,7.71571864,142.7,142.66,0.68666996]
["bitfinex","SOLUSD",1768192418113,9.40727812,142.7,142.66,0.68666996]
["bitfinex","SOLUSD",1768192418490,7.00738616,142.71,142.67,1.69155948]
["bitfinex","SOLUSD",1768192418697,7.71538968,142.71,142.68,0.68666996]
["bitfinex","SOLUSD",1768192418911,0.70800352,142.7,142.67,0.5]
["bitfinex","SOLUSD",1768192419212,18.2229649,142.74,142.7,0.68666996]
["bitfinex","SOLUSD",1768192419417,19.91452438,142.74,142.7,0.68666996]
["bitfinex","SOLUSD",1768192419790,7.0064322,142.73,142.7,0.68666996]
["bitfinex","SOLUSD",1768192421120,8.69799168,142.73,142.7,0.68666996]
["bitfinex","SOLUSD",1768192421892,7.0064322,142.73,142.7,0.68666996]
["bitfinex","SOLUSD",1768192422095,8.69799168,142.73,142.7,0.68666996]
["bitfinex","SOLUSD",1768192422608,8.69799168,142.73,142.68,9.38666899]
["bitfinex","SOLUSD",1768192422609,0.70800352,142.72,142.68,9.38666899]
["bitfinex","SOLUSD",1768192422810,0.70800352,142.72,142.68,7.69510951]
["bitfinex","SOLUSD",1768192422996,2.399563,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192423201,0.70800352,142.71,142.67,62.98666996]
["bitfinex","SOLUSD",1768192423407,2.399563,142.71,142.67,0.68666996]
["bitfinex","SOLUSD",1768192423594,2.399563,142.71,142.68,0.5]
["bitfinex","SOLUSD",1768192423795,2.399563,142.71,142.68,1.18666996]
["bitfinex","SOLUSD",1768192424221,0.70800352,142.71,142.68,1.18666996]
["bitfinex","SOLUSD",1768192424906,0.67800353,142.71,142.68,1.18666996]
["bitfinex","SOLUSD",1768192427301,7.00721203,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192427505,7.71521555,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192427819,7.00721203,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192428123,7.71521555,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192429418,7.00721203,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192429827,7.71521555,142.72,142.69,0.68666996]
["bitfinex","SOLUSD",1768192431310,0.70800352,142.74,142.7,0.68666996]
["bitfinex","SOLUSD",1768192431510,0.70800352,142.73,142.69,2.37822944]
["bitfinex","SOLUSD",1768192432618,0.70800352,142.73,142.69,9.38631052]
["bitfinex","SOLUSD",1768192432820,0.70800352,142.73,142.7,1.69155948]
["bitfinex","SOLUSD",1768192434329,0.70800352,142.73,142.69,9.38631052]
["bitfinex","SOLUSD",1768192434827,0.70800352,142.73,142.7,2.37822944]
["bitfinex","SOLUSD",1768192435724,0.70800352,142.74,142.71,2.37822944]
["bitfinex","SOLUSD",1768192438627,0.70800352,142.74,142.7,9.38589617]
["bitfinex","SOLUSD",1768192439235,7.71326406,142.75,142.71,0.68666996]
["bitfinex","SOLUSD",1768192439530,9.40482354,142.75,142.71,0.68666996]
["bitfinex","SOLUSD",1768192440651,0.70800352,142.73,142.69,2.37822944]
["bitfinex","SOLUSD",1768192440834,2.36956301,142.73,142.69,0.68666996]
["bitfinex","SOLUSD",1768192441421,2.36956301,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192441623,1.69155948,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192442837,9.40605651,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192445335,7.71449703,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192445540,9.40605651,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192446818,0.69120954,142.72,142.7,0.5]
["bitfinex","SOLUSD",1768192447134,0.66120955,142.72,142.7,0.5]
["bitfinex","SOLUSD",1768192448037,8.69805299,142.73,142.7,0.5]
["bitfinex","SOLUSD",1768192448745,24.51495411,142.77,142.71,0.67441811]
["bitfinex","SOLUSD",1768192448915,0.69120954,142.76,142.72,0.67441811]
["bitfinex","SOLUSD",1768192449117,0.69120954,142.76,142.71,2.36597759]
["bitfinex","SOLUSD",1768192449935,0.69120954,142.76,142.72,0.67441811]
["bitfinex","SOLUSD",1768192450241,0.69120954,142.76,142.73,0.70117755]
["bitfinex","SOLUSD",1768192451038,22.37863659,142.78,142.73,0.70117755]
["bitfinex","SOLUSD",1768192451543,22.37863659,142.78,142.74,0.70117755]
["bitfinex","SOLUSD",1768192451852,0.68321215,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192452050,0.68321215,142.77,142.72,7.43290578]
["bitfinex","SOLUSD",1768192452051,0.68321215,142.77,142.73,0.70117755]
["bitfinex","SOLUSD",1768192452428,0.68321215,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192452941,9.3790813,142.77,142.73,1.20117755]
["bitfinex","SOLUSD",1768192453159,0.68321215,142.75,142.73,0.5]
["bitfinex","SOLUSD",1768192455344,9.3790813,142.77,142.73,1.20117755]
["bitfinex","SOLUSD",1768192456353,7.68752182,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192458148,13.0,142.78,142.74,2.39273703]
["bitfinex","SOLUSD",1768192458336,0.2,142.78,142.75,0.70117755]
["bitfinex","SOLUSD",1768192459348,7.20385221,142.78,142.75,0.70117755]
["bitfinex","SOLUSD",1768192459947,7.88706436,142.78,142.74,0.70117755]
["bitfinex","SOLUSD",1768192460136,9.57862384,142.78,142.74,0.70117755]
["bitfinex","SOLUSD",1768192460551,0.68321215,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192461056,2.37477163,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192461961,0.68321215,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192462254,2.37477163,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192462755,7.68777686,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192463178,7.00456471,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192463840,7.68777686,142.77,142.74,0.70117755]
["bitfinex","SOLUSD",1768192464163,19.40101458,142.78,142.73,1.69155948]
["bitfinex","SOLUSD",1768192464164,0.2,142.78,142.75,2.39273703]
["bitfinex","SOLUSD",1768192464345,7.68603854,142.8,142.77,0.70117755]
["bitfinex","SOLUSD",1768192464528,9.37759802,142.8,142.77,0.70117755]
["bitfinex","SOLUSD",1768192464945,7.68603854,142.8,142.77,0.70117755]
["bitfinex","SOLUSD",1768192466763,9.37727549,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192467057,7.68571601,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192467263,9.37727549,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192467958,7.68571601,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192468159,9.37727549,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192469469,7.68571601,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192469642,9.37727549,142.81,142.77,0.70117755]
["bitfinex","SOLUSD",1768192471966,0.68321215,142.79,142.76,0.70117755]
["bitfinex","SOLUSD",1768192472348,0.68321215,142.79,142.75,1.69155948]
["bitfinex","SOLUSD",1768192473362,0.68321215,142.79,142.75,2.63985804]
["bitfinex","SOLUSD",1768192473868,0.68321215,142.79,142.75,3.34103559]
["bitfinex","SOLUSD",1768192474164,10.32482681,142.8,142.76,0.71473505]
["bitfinex","SOLUSD",1768192474550,7.68496877,142.8,142.76,3.35459309]
["bitfinex","SOLUSD",1768192476270,7.68496877,142.8,142.77,0.71473505]
["bitfinex","SOLUSD",1768192476582,0.68206556,142.8,142.77,0.71473505]
["bitfinex","SOLUSD",1768192476867,13.46206556,142.82,142.78,3.35459309]
["bitfinex","SOLUSD",1768192477071,0.68206556,142.81,142.78,0.71473505]
["bitfinex","SOLUSD",1768192477448,0.68206556,142.82,142.78,3.35459309]
["bitfinex","SOLUSD",1768192477766,7.00150411,142.83,142.79,0.71473505]
["bitfinex","SOLUSD",1768192477949,7.68356967,142.83,142.79,0.71473505]
["bitfinex","SOLUSD",1768192478146,0.68206556,142.82,142.79,0.71473505]
["bitfinex","SOLUSD",1768192478746,9.64136215,142.83,142.79,0.71473505]
["bitfinex","SOLUSD",1768192478945,10.32342771,142.83,142.79,0.71473505]
["bitfinex","SOLUSD",1768192479168,0.2,142.84,142.79,0.71473505]
["bitfinex","SOLUSD",1768192479345,0.2,142.84,142.81,0.71473505]
["bitfinex","SOLUSD",1768192479552,0.2,142.84,142.83,0.71473505]
["bitfinex","SOLUSD",1768192479952,0.2,142.84,142.82,3.35459309]
["bitfinex","SOLUSD",1768192480362,0.2,142.84,142.83,0.71473505]
["bitfinex","SOLUSD",1768192480965,0.2,142.84,142.82,2.63985804]
["bitfinex","SOLUSD",1768192482176,0.2,142.86,142.85,0.71473505]
["bitfinex","SOLUSD",1768192482366,0.2,142.86,142.85,0.65473505]
["bitfinex","SOLUSD",1768192482576,0.2,142.86,142.84,2.63985804]
["bitfinex","SOLUSD",1768192482757,0.17201425,142.86,142.83,7.00110965]
["bitfinex","SOLUSD",1768192482958,0.2,142.88,142.85,2.63985804]
["bitfinex","SOLUSD",1768192483556,0.2,142.88,142.86,2.63985804]
["bitfinex","SOLUSD",1768192484272,0.2,142.88,142.85,0.71473505]
["bitfinex","SOLUSD",1768192487049,0.68206556,142.87,142.84,3.13469075]
["bitfinex","SOLUSD",1768192487580,0.68206556,142.87,142.84,10.13549366]
["bitfinex","SOLUSD",1768192487782,0.88206556,142.88,142.84,10.85022871]
["bitfinex","SOLUSD",1768192488153,0.68206556,142.87,142.84,10.85022871]
["bitfinex","SOLUSD",1768192488357,0.2,142.88,142.84,10.85022871]
["bitfinex","SOLUSD",1768192488656,0.2,142.88,142.85,0.71473505]
["bitfinex","SOLUSD",1768192489379,0.88206556,142.88,142.84,3.42294109]
["bitfinex","SOLUSD",1768192489793,7.88095589,142.88,142.84,3.42294109]
["bitfinex","SOLUSD",1768192490892,0.88206556,142.88,142.84,3.42294109]
["bitfinex","SOLUSD",1768192491388,3.3219236,142.87,142.84,0.068348]
["bitfinex","SOLUSD",1768192491560,0.68206556,142.87,142.84,0.068348]
["bitfinex","SOLUSD",1768192492689,0.68206556,142.86,142.84,0.068348]
["bitfinex","SOLUSD",1768192492864,0.68206556,142.85,142.82,2.63985804]
["bitfinex","SOLUSD",1768192493199,0.68206556,142.85,142.81,7.00208153]
["bitfinex","SOLUSD",1768192493380,0.68206556,142.85,142.82,7.00180596]
["bitfinex","SOLUSD",1768192493686,0.68206556,142.85,142.83,0.5]
["bitfinex","SOLUSD",1768192494178,0.68206556,142.86,142.83,0.5]
["bitfinex","SOLUSD",1768192496785,0.68206556,142.86,142.83,10.14109106]
["bitfinex","SOLUSD",1768192496956,0.68206556,142.87,142.84,2.63985804]
["bitfinex","SOLUSD",1768192498078,0.88206556,142.88,142.84,3.35459309]
["bitfinex","SOLUSD",1768192498383,3.5219236,142.88,142.84,0.71473505]
["bitfinex","SOLUSD",1768192498685,0.68206556,142.87,142.84,0.71473505]
["bitfinex","SOLUSD",1768192498865,0.68206556,142.87,142.83,10.85582611]
["bitfinex","SOLUSD",1768192500493,0.68206556,142.85,142.83,0.5]
["bitfinex","SOLUSD",1768192500660,0.68206556,142.85,142.81,0.71473505]
["bitfinex","SOLUSD",1768192500987,0.68206556,142.85,142.81,3.35459309]
["bitfinex","SOLUSD",1768192501285,3.3219236,142.85,142.81,0.71473505]
["bitfinex","SOLUSD",1768192501789,0.68206556,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192502090,3.3219236,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192502298,10.32277266,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192502493,0.68206556,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192502785,3.3219236,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192503291,10.32280213,142.84,142.8,0.71473505]
["bitfinex","SOLUSD",1768192503583,0.68206556,142.83,142.8,0.71473505]
["bitfinex","SOLUSD",1768192503757,0.68206556,142.83,142.79,0.71473505]
["bitfinex","SOLUSD",1768192504286,0.67088955,142.81,142.77,10.33327872]
["bitfinex","SOLUSD",1768192504458,0.64088956,142.81,142.77,10.33327872]
["bitfinex","SOLUSD",1768192504664,0.64088956,142.81,142.77,7.69342068]
["bitfinex","SOLUSD",1768192504888,0.64088956,142.81,142.77,10.33327872]
["bitfinex","SOLUSD",1768192505586,0.64088956,142.81,142.78,0.68933959]
["bitfinex","SOLUSD",1768192506983,0.67088955,142.82,142.79,0.68933959]
["bitfinex","SOLUSD",1768192507180,3.31074759,142.81,142.77,0.68933959]
["bitfinex","SOLUSD",1768192507390,0.67088955,142.8,142.77,0.68933959]
["bitfinex","SOLUSD",1768192507585,0.64088956,142.8,142.77,0.68933959]
["bitfinex","SOLUSD",1768192507878,0.61088957,142.8,142.77,0.68933959]
["bitfinex","SOLUSD",1768192508085,0.61088957,142.8,142.76,0.68933959]
["bitfinex","SOLUSD",1768192508288,3.25074761,142.8,142.76,7.69407445]
["bitfinex","SOLUSD",1768192509788,3.25074761,142.8,142.77,0.68933959]
["bitfinex","SOLUSD",1768192509989,30.28332563,142.83,142.78,0.68933959]
["bitfinex","SOLUSD",1768192509990,0.71580611,142.83,142.78,0.68933959]
["bitfinex","SOLUSD",1768192510291,3.35566415,142.83,142.79,0.72128855]
["bitfinex","SOLUSD",1768192511672,3.35566415,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192512196,10.35757191,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192512368,0.71580611,142.81,142.78,0.72128855]
["bitfinex","SOLUSD",1768192512569,0.71580611,142.81,142.76,9.64445893]
["bitfinex","SOLUSD",1768192512768,0.71580611,142.81,142.77,2.63985804]
["bitfinex","SOLUSD",1768192513000,0.71580611,142.81,142.78,0.72128855]
["bitfinex","SOLUSD",1768192515911,0.71580611,142.79,142.75,8.01043278]
["bitfinex","SOLUSD",1768192516201,2.63985804,142.82,142.77,7.72518324]
["bitfinex","SOLUSD",1768192516403,7.00089006,142.84,142.79,0.72128855]
["bitfinex","SOLUSD",1768192516591,6.99945615,142.87,142.81,0.72128855]
["bitfinex","SOLUSD",1768192516893,19.77945615,142.87,142.83,3.36114659]
["bitfinex","SOLUSD",1768192517098,22.41931419,142.87,142.83,0.72128855]
["bitfinex","SOLUSD",1768192517590,19.77945615,142.87,142.83,0.72128855]
["bitfinex","SOLUSD",1768192518086,0.71580611,142.86,142.83,0.72128855]
["bitfinex","SOLUSD",1768192518288,3.35566415,142.84,142.8,0.72128855]
["bitfinex","SOLUSD",1768192518498,2.63985804,142.83,142.8,0.72128855]
["bitfinex","SOLUSD",1768192518674,3.35566415,142.84,142.8,0.72128855]
["bitfinex","SOLUSD",1768192518870,0.71580611,142.83,142.78,10.36472679]
["bitfinex","SOLUSD",1768192519073,3.35566415,142.83,142.79,0.72128855]
["bitfinex","SOLUSD",1768192519400,0.71580611,142.82,142.78,10.36492808]
["bitfinex","SOLUSD",1768192520000,0.71580611,142.82,142.78,3.36114659]
["bitfinex","SOLUSD",1768192520204,0.71580611,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192520604,7.71770958,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192520915,10.35756762,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192521213,7.71770958,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192522109,10.35756762,142.82,142.78,0.72128855]
["bitfinex","SOLUSD",1768192524230,0.71580611,142.81,142.78,0.72128855]
["bitfinex","SOLUSD",1768192524433,0.68580612,142.81,142.77,7.72545206]
["bitfinex","SOLUSD",1768192525101,7.00232381,142.81,142.77,0.72128855]
["bitfinex","SOLUSD",1768192525299,9.64218185,142.81,142.77,0.72128855]
["bitfinex","SOLUSD",1768192525616,9.64218185,142.81,142.76,10.36587386]
["bitfinex","SOLUSD",1768192526113,9.64218185,142.81,142.75,9.78708105]
["bitfinex","SOLUSD",1768192526288,0.71580611,142.79,142.75,0.72128855]
["bitfinex","SOLUSD",1768192527892,13.49580611,142.81,142.76,0.72128855]
["bitfinex","SOLUSD",1768192528121,13.49580611,142.81,142.76,3.36114659]
["bitfinex","SOLUSD",1768192528421,0.69077471,142.8,142.76,3.36114659]
["bitfinex","SOLUSD",1768192529202,0.69077471,142.8,142.76,10.36575674]
["bitfinex","SOLUSD",1768192530109,0.66077472,142.8,142.76,10.36575674]
["bitfinex","SOLUSD",1768192530918,0.63077473,142.8,142.76,10.36575674]
["bitfinex","SOLUSD",1768192531239,3.27063277,142.8,142.76,7.7258987]
["bitfinex","SOLUSD",1768192534624,3.34938959,142.84,142.78,3.34802267]
["bitfinex","SOLUSD",1768192534809,2.63985804,142.84,142.79,0.70816463]
["bitfinex","SOLUSD",1768192535017,16.12938959,142.85,142.8,0.70816463]
["bitfinex","SOLUSD",1768192535323,0.7088121,142.83,142.8,0.70816463]
["bitfinex","SOLUSD",1768192536004,2.32700133,142.82,142.78,0.70816463]
["bitfinex","SOLUSD",1768192536209,0.70810697,142.81,142.78,0.70816463]
["bitfinex","SOLUSD",1768192537130,0.70810697,142.81,142.77,7.71211289]
["bitfinex","SOLUSD",1768192537322,0.70810697,142.81,142.78,0.70816463]
["bitfinex","SOLUSD",1768192537525,2.32628908,142.82,142.78,0.70816463]
["bitfinex","SOLUSD",1768192537824,9.32813182,142.82,142.78,0.70816463]
["bitfinex","SOLUSD",1768192538244,2.39751463,142.81,142.78,0.70816463]
["bitfinex","SOLUSD",1768192538424,2.39751463,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192539211,2.39751463,142.81,142.77,7.71236656]
["bitfinex","SOLUSD",1768192539412,0.7088121,142.81,142.78,0.70816463]
["bitfinex","SOLUSD",1768192540215,0.6382988,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192540513,2.32700133,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192541314,9.32982998,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192542611,0.6382988,142.8,142.76,7.7128258]
["bitfinex","SOLUSD",1768192542827,2.32700133,142.8,142.76,7.7128258]
["bitfinex","SOLUSD",1768192546232,1.68870253,142.79,142.76,0.70816463]
["bitfinex","SOLUSD",1768192547033,9.32986264,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192547233,2.32700133,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192549628,0.6382988,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192549819,2.32700133,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192550008,0.70953155,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192550210,2.39823408,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192550522,9.40113433,142.8,142.76,0.70816463]
["bitfinex","SOLUSD",1768192550826,0.63758655,142.79,142.76,0.70816463]
["bitfinex","SOLUSD",1768192552440,7.64094559,142.79,142.76,0.70816463]
["bitfinex","SOLUSD",1768192555642,0.63758655,142.79,142.76,0.70816463]
["bitfinex","SOLUSD",1768192558546,9.40064305,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192559850,7.71194052,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192560041,9.40064305,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192560348,1.68870253,142.8,142.77,0.70816463]
["bitfinex","SOLUSD",1768192561434,7.71194052,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192561630,1.68870253,142.8,142.77,0.70816463]
["bitfinex","SOLUSD",1768192561827,2.32628908,142.8,142.77,0.70816463]
["bitfinex","SOLUSD",1768192562630,7.71194052,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192562822,9.40064305,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192564959,7.71194052,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192565150,9.40064305,142.81,142.77,0.70816463]
["bitfinex","SOLUSD",1768192565757,0.63758655,142.8,142.76,7.00472882]
["bitfinex","SOLUSD",1768192566250,0.63758655,142.8,142.77,0.69001402]
["bitfinex","SOLUSD",1768192566842,7.70156162,142.84,142.78,2.37871655]
["bitfinex","SOLUSD",1768192567032,0.70072152,142.84,142.8,0.69001402]
["bitfinex","SOLUSD",1768192567234,0.70072152,142.84,142.81,0.69001402]
["bitfinex","SOLUSD",1768192567433,0.70072152,142.86,142.82,0.69001402]
["bitfinex","SOLUSD",1768192567731,7.70060568,142.86,142.82,0.69001402]
["bitfinex","SOLUSD",1768192567938,9.38930821,142.86,142.82,0.69001402]
["bitfinex","SOLUSD",1768192568332,7.70060568,142.86,142.82,0.69001402]
["bitfinex","SOLUSD",1768192568649,9.38930821,142.86,142.82,0.69001402]
["bitfinex","SOLUSD",1768192568847,0.70072152,142.86,142.83,0.69001402]
["bitfinex","SOLUSD",1768192569247,12.78,142.87,142.83,0.69001402]
["bitfinex","SOLUSD",1768192569451,0.2,142.88,142.84,0.69001402]
["bitfinex","SOLUSD",1768192569958,0.2,142.88,142.85,0.69001402]
["bitfinex","SOLUSD",1768192570156,7.84533537,142.88,142.85,0.69001402]
["bitfinex","SOLUSD",1768192570459,0.2,142.88,142.85,0.69001402]
["bitfinex","SOLUSD",1768192571832,0.2,142.88,142.86,0.65713308]
["bitfinex","SOLUSD",1768192572150,0.81676785,142.91,142.87,0.65713308]
["bitfinex","SOLUSD",1768192573238,0.81676785,142.91,142.86,0.65713308]
["bitfinex","SOLUSD",1768192573239,1.68870253,142.89,142.86,0.65713308]
["bitfinex","SOLUSD",1768192574754,0.7159044,142.88,142.85,1.08361779]
["bitfinex","SOLUSD",1768192575260,0.71676785,142.89,142.86,0.65713308]
["bitfinex","SOLUSD",1768192575564,9.40357296,142.9,142.86,0.65713308]
["bitfinex","SOLUSD",1768192575795,7.71487043,142.9,142.86,0.65713308]
["bitfinex","SOLUSD",1768192575969,9.40357296,142.9,142.86,0.65713308]
["bitfinex","SOLUSD",1768192576280,0.63127743,142.87,142.83,20.43836268]
["bitfinex","SOLUSD",1768192576567,24.49285415,142.9,142.83,20.43836268]
["bitfinex","SOLUSD",1768192576568,0.71676785,142.89,142.85,2.34583561]
["bitfinex","SOLUSD",1768192577750,9.31722772,142.9,142.86,0.65713308]
["bitfinex","SOLUSD",1768192578468,7.62852519,142.9,142.86,0.65713308]
["bitfinex","SOLUSD",1768192578643,1.68870253,142.89,142.86,0.65713308]
["bitfinex","SOLUSD",1768192578967,0.71505813,142.87,142.84,0.65713308]
["bitfinex","SOLUSD",1768192579142,0.71676785,142.88,142.84,0.65713308]
["bitfinex","SOLUSD",1768192579337,0.63042261,142.87,142.82,7.65863338]
["bitfinex","SOLUSD",1768192579564,1.68870253,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192579763,2.40460693,142.86,142.82,0.94145622]
["bitfinex","SOLUSD",1768192580152,0.7159044,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192580364,2.40460693,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192580736,0.63127743,142.85,142.82,0.65713308]
["bitfinex","SOLUSD",1768192582257,7.71708185,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192582462,9.40578438,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192582672,7.71708185,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192583048,9.40578438,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192583762,2.40547038,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192583962,0.71676785,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192584156,2.40547038,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192584569,0.71676785,142.86,142.82,0.65713308]
["bitfinex","SOLUSD",1768192584859,9.40538444,142.86,142.82,0.59713308]
["bitfinex","SOLUSD",1768192585067,7.71668191,142.86,142.82,0.53713308]
["bitfinex","SOLUSD",1768192585267,1.68870253,142.87,142.82,8.69033673]
["bitfinex","SOLUSD",1768192585268,9.40499062,142.87,142.82,8.69033673]
["bitfinex","SOLUSD",1768192585474,9.40446962,142.88,142.82,8.69033673]
["bitfinex","SOLUSD",1768192585645,9.40446962,142.88,142.83,1.68870253]
["bitfinex","SOLUSD",1768192586143,0.71676785,142.87,142.82,7.0016342]
["bitfinex","SOLUSD",1768192586471,8.68770177,142.88,142.81,9.11737204]
["bitfinex","SOLUSD",1768192586472,2.40547038,142.86,142.81,9.11737204]
["bitfinex","SOLUSD",1768192586766,0.71676785,142.84,142.8,19.78272168]
["bitfinex","SOLUSD",1768192586968,0.71676785,142.84,142.8,21.47142421]
["bitfinex","SOLUSD",1768192587267,0.71676785,142.87,142.82,0.65713308]
["bitfinex","SOLUSD",1768192587464,2.40547038,142.86,142.81,2.34583561]
["bitfinex","SOLUSD",1768192587767,0.71676785,142.84,142.8,2.34583561]
["bitfinex","SOLUSD",1768192587948,0.71676785,142.82,142.79,0.28432314]
["bitfinex","SOLUSD",1768192588157,0.71676785,142.82,142.78,7.66079213]
["bitfinex","SOLUSD",1768192588340,0.71676785,142.82,142.78,9.34949466]
["bitfinex","SOLUSD",1768192589062,0.71676785,142.82,142.78,7.00365905]
["bitfinex","SOLUSD",1768192589372,0.71676785,142.81,142.77,9.35010445]
["bitfinex","SOLUSD",1768192590061,0.71676785,142.83,142.79,2.48799718]
["bitfinex","SOLUSD",1768192590764,1.68870253,142.84,142.8,0.65713308]
["bitfinex","SOLUSD",1768192591066,15.18547038,142.85,142.8,0.65713308]
["bitfinex","SOLUSD",1768192591265,2.40547038,142.85,142.81,0.65713308]
["bitfinex","SOLUSD",1768192592152,2.40547038,142.85,142.81,0.59713308]
["bitfinex","SOLUSD",1768192592354,0.71676785,142.85,142.81,0.59713308]
["bitfinex","SOLUSD",1768192592753,1.68870253,142.84,142.81,0.59713308]
["bitfinex","SOLUSD",1768192593158,2.40547038,142.84,142.79,0.42648471]
["bitfinex","SOLUSD",1768192593558,0.71676785,142.84,142.79,9.11828814]
["bitfinex","SOLUSD",1768192594070,0.67241857,142.85,142.81,0.6675316]
["bitfinex","SOLUSD",1768192594274,0.67241857,142.86,142.82,0.6675316]
["bitfinex","SOLUSD",1768192594566,2.3611211,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192595481,3.30978504,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192595979,10.3093237,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192596186,6.99953866,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192596363,10.3093237,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192600956,3.30978504,142.86,142.82,0.6675316]
["bitfinex","SOLUSD",1768192601575,0.67241857,142.85,142.82,0.6675316]
["bitfinex","SOLUSD",1768192601762,0.67241857,142.85,142.81,65.36385118]
["bitfinex","SOLUSD",1768192601969,0.67241857,142.85,142.81,66.03138278]
["bitfinex","SOLUSD",1768192602175,0.67241857,142.84,142.81,62.72648471]
["bitfinex","SOLUSD",1768192602393,0.67241857,142.84,142.81,0.42648471]
["bitfinex","SOLUSD",1768192603489,0.67241857,142.84,142.8,62.9675316]
["bitfinex","SOLUSD",1768192603789,0.67241857,142.84,142.81,0.6675316]
["bitfinex","SOLUSD",1768192604787,0.67241857,142.84,142.81,0.6075316]
["bitfinex","SOLUSD",1768192607997,0.67241857,142.85,142.81,0.6075316]
["bitfinex","SOLUSD",1768192608186,0.67241857,142.85,142.81,3.24489807]
["bitfinex","SOLUSD",1768192608700,20.80898284,142.87,142.82,0.6675316]
["bitfinex","SOLUSD",1768192608991,20.80898284,142.87,142.82,0.6075316]
["bitfinex","SOLUSD",1768192609175,0.67241857,142.86,142.82,0.6075316]
["bitfinex","SOLUSD",1768192609972,7.67254806,142.86,142.82,0.6075316]
["bitfinex","SOLUSD",1768192615007,7.00012949,142.86,142.82,0.6075316]
["bitfinex","SOLUSD",1768192615708,7.67254806,142.86,142.82,0.6075316]
["bitfinex","SOLUSD",1768192617211,7.671939,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192617420,10.30930547,142.87,142.83,0.6675316]
["bitfinex","SOLUSD",1768192619302,0.67241857,142.86,142.83,0.6675316]
["bitfinex","SOLUSD",1768192620293,7.67230428,142.86,142.83,0.6675316]
["bitfinex","SOLUSD",1768192620881,0.67241857,142.86,142.83,0.6675316]
["bitfinex","SOLUSD",1768192622004,7.67237692,142.86,142.83,0.6675316]
["bitfinex","SOLUSD",1768192622986,10.30974339,142.86,142.83,0.6075316]
["bitfinex","SOLUSD",1768192623190,0.67241857,142.85,142.81,9.63948871]
["bitfinex","SOLUSD",1768192625005,0.67241857,142.85,142.82,0.65279616]
["bitfinex","SOLUSD",1768192627214,0.67241857,142.85,142.82,3.29016263]
["bitfinex","SOLUSD",1768192627414,7.70060014,142.86,142.82,3.29016263]
["bitfinex","SOLUSD",1768192627807,0.70064179,142.85,142.82,2.63736647]
["bitfinex","SOLUSD",1768192628426,0.43188262,142.85,142.82,2.63736647]
["bitfinex","SOLUSD",1768192629920,6.99995835,142.86,142.83,0.69448831]
["bitfinex","SOLUSD",1768192630324,7.65941459,142.86,142.83,0.69448831]
["bitfinex","SOLUSD",1768192632524,0.65945624,142.85,142.82,2.63736647]
["bitfinex","SOLUSD",1768192634826,0.65945624,142.85,142.82,3.33185478]
["bitfinex","SOLUSD",1768192635021,7.65941459,142.86,142.83,0.69448831]
["bitfinex","SOLUSD",1768192635323,0.65945624,142.86,142.83,0.69448831]
["bitfinex","SOLUSD",1768192635526,0.65945624,142.9,142.86,0.69448831]
["bitfinex","SOLUSD",1768192635708,0.65945624,142.9,142.87,3.33185478]
["bitfinex","SOLUSD",1768192635904,0.65945624,142.9,142.87,3.27185478]
["bitfinex","SOLUSD",1768192636611,7.65743923,142.9,142.87,3.27185478]
["bitfinex","SOLUSD",1768192637135,7.65743923,142.9,142.86,2.63736647]
["bitfinex","SOLUSD",1768192637818,7.65743923,142.9,142.86,3.33185478]
["bitfinex","SOLUSD",1768192641408,7.65743923,142.9,142.87,0.5]
["bitfinex","SOLUSD",1768192641611,7.65743923,142.9,142.87,0.44]
["bitfinex","SOLUSD",1768192641934,7.65743923,142.9,142.87,0.38]
["bitfinex","SOLUSD",1768192642138,7.65743923,142.9,142.87,0.32]
["bitfinex","SOLUSD",1768192642617,7.65743923,142.9,142.86,3.33185478]
["bitfinex","SOLUSD",1768192643518,7.65743923,142.9,142.86,0.69448831]
["bitfinex","SOLUSD",1768192643741,7.65743923,142.9,142.86,3.33185478]
["bitfinex","SOLUSD",1768192645532,0.65945624,142.88,142.85,0.69448831]
["bitfinex","SOLUSD",1768192647148,7.65741307,142.9,142.86,0.69448831]
["bitfinex","SOLUSD",1768192647313,7.65741307,142.9,142.87,0.69448831]
["bitfinex","SOLUSD",1768192649255,7.65741307,142.9,142.87,3.33185478]
["bitfinex","SOLUSD",1768192650036,7.65741307,142.9,142.87,0.69448831]
["bitfinex","SOLUSD",1768192650720,9.73498106,142.91,142.87,0.69448831]
["bitfinex","SOLUSD",1768192651044,10.3944373,142.91,142.87,0.69448831]
["bitfinex","SOLUSD",1768192652240,7.75707083,142.91,142.87,0.69448831]
["bitfinex","SOLUSD",1768192652436,7.75707083,142.91,142.88,0.69448831]
["bitfinex","SOLUSD",1768192652738,7.75707083,142.91,142.88,0.63448831]
["bitfinex","SOLUSD",1768192653416,7.09761459,142.91,142.88,0.63448831]
["bitfinex","SOLUSD",1768192654043,7.75707083,142.91,142.88,0.63448831]
["bitfinex","SOLUSD",1768192655427,0.67396861,142.9,142.87,1.68681326]
["bitfinex","SOLUSD",1768192655946,0.67396861,142.9,142.87,2.38895313]
["bitfinex","SOLUSD",1768192658353,0.67396861,142.9,142.87,0.70213987]
["bitfinex","SOLUSD",1768192658525,0.67396861,142.9,142.86,0.70213987]
["bitfinex","SOLUSD",1768192658727,0.67396861,142.9,142.87,1.68681326]
["bitfinex","SOLUSD",1768192659435,0.67396861,142.9,142.87,2.38895313]
["bitfinex","SOLUSD",1768192663258,7.09761459,142.91,142.88,0.70213987]
["bitfinex","SOLUSD",1768192663548,7.09761459,142.91,142.89,1.68681326]
["bitfinex","SOLUSD",1768192663549,0.1,142.91,142.89,1.68681326]
["bitfinex","SOLUSD",1768192664140,0.1,142.91,142.88,8.68555989]
["bitfinex","SOLUSD",1768192665428,0.1,142.91,142.89,0.70213987]
["bitfinex","SOLUSD",1768192666749,2.46078187,142.91,142.86,63.00213987]
["bitfinex","SOLUSD",1768192666939,0.67396861,142.9,142.87,1.68681326]
["bitfinex","SOLUSD",1768192668652,0.67396861,142.9,142.88,0.5]
["bitfinex","SOLUSD",1768192672062,0.67169215,142.88,142.84,2.38895313]
["bitfinex","SOLUSD",1768192672440,2.35850541,142.88,142.84,0.70213987]
["bitfinex","SOLUSD",1768192672940,0.66727423,142.84,142.79,0.70213987]
["bitfinex","SOLUSD",1768192673161,1.68681326,142.83,142.79,0.70213987]
["bitfinex","SOLUSD",1768192673370,8.68836785,142.83,142.78,2.38895313]
["bitfinex","SOLUSD",1768192673640,8.68836785,142.83,142.78,9.39272281]
["bitfinex","SOLUSD",1768192675061,0.41662229,142.82,142.78,9.39272281]
["bitfinex","SOLUSD",1768192675943,0.41662229,142.82,142.79,1.68681326]
["bitfinex","SOLUSD",1768192676565,0.67396861,142.84,142.8,2.38895313]
["bitfinex","SOLUSD",1768192677035,0.67396861,142.84,142.8,0.70213987]
["bitfinex","SOLUSD",1768192677363,0.67396861,142.84,142.8,9.39164825]
["bitfinex","SOLUSD",1768192677753,0.67396861,142.84,142.8,7.70483499]
["bitfinex","SOLUSD",1768192680347,0.67139515,142.82,142.79,0.70213987]
["bitfinex","SOLUSD",1768192680646,0.64139516,142.82,142.79,0.70213987]
["bitfinex","SOLUSD",1768192681151,0.64139516,142.82,142.78,1.68681326]
["bitfinex","SOLUSD",1768192681341,8.68823628,142.83,142.79,0.70213987]
["bitfinex","SOLUSD",1768192681547,8.65823629,142.83,142.79,0.70213987]
["bitfinex","SOLUSD",1768192682360,8.65823629,142.83,142.78,8.69046953]
["bitfinex","SOLUSD",1768192682668,9.3322049,142.83,142.79,0.70213987]
["bitfinex","SOLUSD",1768192683869,9.3618175,142.84,142.8,0.70213987]
["bitfinex","SOLUSD",1768192684071,2.36078187,142.84,142.8,0.70213987]
["bitfinex","SOLUSD",1768192684371,2.08181575,142.85,142.8,1.68681326]
["bitfinex","SOLUSD",1768192684575,0.66309876,142.84,142.81,0.67676753]
["bitfinex","SOLUSD",1768192684949,2.34991202,142.84,142.79,8.68990986]
["bitfinex","SOLUSD",1768192685149,0.39768345,142.83,142.79,8.68990986]
["bitfinex","SOLUSD",1768192685449,0.39768345,142.83,142.79,9.36667739]
["bitfinex","SOLUSD",1768192686048,0.39768345,142.83,142.8,0.67676753]
["bitfinex","SOLUSD",1768192686262,0.6658068,142.84,142.8,0.67676753]
["bitfinex","SOLUSD",1768192687369,0.6658068,142.84,142.8,7.67934498]
["bitfinex","SOLUSD",1768192688472,8.68725079,142.85,142.81,0.67676753]
["bitfinex","SOLUSD",1768192688680,9.35305759,142.85,142.81,0.67676753]
["bitfinex","SOLUSD",1768192690574,1.68681326,142.86,142.82,0.71534671]
["bitfinex","SOLUSD",1768192690778,15.14842664,142.87,142.83,0.71534671]
["bitfinex","SOLUSD",1768192691582,14.46681326,142.87,142.84,0.71534671]
["bitfinex","SOLUSD",1768192691872,12.78,142.87,142.84,0.71534671]
["bitfinex","SOLUSD",1768192692379,0.37935398,142.86,142.79,0.71534671]
["bitfinex","SOLUSD",1768192692575,1.68681326,142.83,142.79,0.71534671]
["bitfinex","SOLUSD",1768192692751,0.27578279,142.8,142.76,0.71534671]
["bitfinex","SOLUSD",1768192693075,1.68681326,142.81,142.77,0.71534671]
["bitfinex","SOLUSD",1768192693874,8.68931294,142.81,142.77,0.71534671]
["bitfinex","SOLUSD",1768192694671,1.68681326,142.83,142.78,0.71534671]
["bitfinex","SOLUSD",1768192695253,7.00144507,142.83,142.79,0.71534671]
["bitfinex","SOLUSD",1768192695480,8.68825833,142.83,142.79,0.71534671]
["bitfinex","SOLUSD",1768192696777,7.00144507,142.83,142.79,0.71534671]
["bitfinex","SOLUSD",1768192696987,8.68773459,142.84,142.8,0.71534671]
["bitfinex","SOLUSD",1768192699283,1.68681326,142.83,142.8,0.71534671]
["bitfinex","SOLUSD",1768192699672,1.68681326,142.84,142.8,0.71534671]
["bitfinex","SOLUSD",1768192702286,20.02988063,142.85,142.8,0.71534671]
["bitfinex","SOLUSD",1768192702485,1.68681326,142.84,142.8,0.71534671]
["bitfinex","SOLUSD",1768192702781,20.02988063,142.85,142.8,0.71534671]
["bitfinex","SOLUSD",1768192702976,1.68681326,142.85,142.81,0.71534671]
["bitfinex","SOLUSD",1768192703176,8.68685405,142.86,142.82,0.71534671]
["bitfinex","SOLUSD",1768192703568,7.00004079,142.86,142.82,0.71534671]
["bitfinex","SOLUSD",1768192703886,0.24785045,142.86,142.82,2.40215997]
["bitfinex","SOLUSD",1768192704072,8.68632795,142.87,142.83,0.71534671]
["bitfinex","SOLUSD",1768192706090,6.99903055,142.88,142.84,0.71534671]
["bitfinex","SOLUSD",1768192706464,7.09803055,142.88,142.84,0.71534671]
["bitfinex","SOLUSD",1768192706687,7.24792947,142.89,142.85,2.40215997]
["bitfinex","SOLUSD",1768192706976,0.24935399,142.89,142.85,2.40215997]
["bitfinex","SOLUSD",1768192707677,21.46487546,142.9,142.86,0.71534671]
["bitfinex","SOLUSD",1768192708188,19.7780622,142.9,142.86,0.71534671]
["bitfinex","SOLUSD",1768192708685,19.7780622,142.9,142.87,0.71534671]
["bitfinex","SOLUSD",1768192709392,19.7780622,142.9,142.86,1.68681326]
["bitfinex","SOLUSD",1768192709393,19.8770622,142.9,142.86,1.68681326]
["bitfinex","SOLUSD",1768192709704,12.879,142.9,142.87,1.68681326]
["bitfinex","SOLUSD",1768192709992,0.1,142.91,142.88,0.71534671]
["bitfinex","SOLUSD",1768192710466,7.09761885,142.91,142.88,0.71534671]
["bitfinex","SOLUSD",1768192712190,0.24785045,142.9,142.86,9.40191124]
["bitfinex","SOLUSD",1768192712389,0.24785045,142.9,142.86,2.40215997]
["bitfinex","SOLUSD",1768192712696,0.24785045,142.9,142.86,0.71534671]
["bitfinex","SOLUSD",1768192712871,0.24785045,142.9,142.86,2.40215997]
["bitfinex","SOLUSD",1768192714671,0.24785045,142.9,142.86,0.71534671]
["bitfinex","SOLUSD",1768192714873,0.24785045,142.9,142.86,2.40215997]
["bitfinex","SOLUSD",1768192716293,0.24785045,142.9,142.86,9.401913]
["bitfinex","SOLUSD",1768192717072,0.24785045,142.9,142.87,1.68681326]
["bitfinex","SOLUSD",1768192717392,0.24785045,142.9,142.87,2.63549717]
["bitfinex","SOLUSD",1768192717695,7.34697284,142.91,142.87,3.31560498]
["bitfinex","SOLUSD",1768192717896,0.1,142.91,142.88,0.68010781]
["bitfinex","SOLUSD",1768192718275,0.1,142.91,142.88,0.62916637]
["bitfinex","SOLUSD",1768192718773,0.1,142.91,142.87,2.63549717]
["bitfinex","SOLUSD",1768192718774,0.1,142.91,142.89,2.63549717]
["bitfinex","SOLUSD",1768192719174,0.29828247,142.92,142.89,2.63549717]
["bitfinex","SOLUSD",1768192719376,7.09662569,142.93,142.89,2.63549717]
["bitfinex","SOLUSD",1768192720173,7.09662569,142.93,142.89,3.31560498]
["bitfinex","SOLUSD",1768192720394,7.09662569,142.93,142.9,0.68010781]
["bitfinex","SOLUSD",1768192720591,7.09662569,142.93,142.9,0.62010781]
["bitfinex","SOLUSD",1768192720795,7.09662569,142.93,142.9,0.56010781]
["bitfinex","SOLUSD",1768192722002,7.09662569,142.93,142.9,0.50010781]
["bitfinex","SOLUSD",1768192722298,7.37382569,142.93,142.89,2.63549717]
["bitfinex","SOLUSD",1768192722504,0.30006447,142.92,142.89,2.63549717]
["bitfinex","SOLUSD",1768192723403,0.30006447,142.92,142.89,9.63372724]
["bitfinex","SOLUSD",1768192724301,0.30006447,142.92,142.89,10.31383505]
["bitfinex","SOLUSD",1768192724476,0.199,142.93,142.9,2.63549717]
["bitfinex","SOLUSD",1768192724675,0.199,142.93,142.89,10.31383505]
["bitfinex","SOLUSD",1768192725173,0.199,142.93,142.89,7.67833788]
["bitfinex","SOLUSD",1768192725398,0.199,142.93,142.89,10.31383505]
["bitfinex","SOLUSD",1768192726805,0.47648247,142.92,142.89,10.31383505]
["bitfinex","SOLUSD",1768192726991,0.58029543,142.93,142.89,10.31383505]
["bitfinex","SOLUSD",1768192727492,0.58029543,142.93,142.89,3.31560498]
["bitfinex","SOLUSD",1768192728205,0.1,142.93,142.9,3.31560498]
["bitfinex","SOLUSD",1768192728412,0.199,142.93,142.9,3.31560498]
["bitfinex","SOLUSD",1768192728586,0.199,142.93,142.9,2.63549717]
["bitfinex","SOLUSD",1768192729109,0.1,142.93,142.9,3.31560498]
["bitfinex","SOLUSD",1768192729407,0.1,142.95,142.92,2.63549717]
["bitfinex","SOLUSD",1768192729602,0.1,142.95,142.93,0.68010781]
["bitfinex","SOLUSD",1768192730593,0.1,142.95,142.92,3.31560498]
["bitfinex","SOLUSD",1768192731084,27.79508125,142.95,142.9,3.31560498]
["bitfinex","SOLUSD",1768192731409,7.10010433,142.94,142.9,0.68010781]
["bitfinex","SOLUSD",1768192731620,0.10376483,142.92,142.86,62.3]
["bitfinex","SOLUSD",1768192731782,0.57076529,142.91,142.87,3.31560498]
["bitfinex","SOLUSD",1768192731987,2.63549717,142.92,142.88,0.68010781]
["bitfinex","SOLUSD",1768192732906,37.26619538,142.94,142.88,0.68010781]
["bitfinex","SOLUSD",1768192733089,2.63549717,142.92,142.88,0.68010781]
["bitfinex","SOLUSD",1768192733877,10.18277098,142.92,142.88,0.68010781]
["bitfinex","SOLUSD",1768192734693,7.54727381,142.92,142.88,0.68010781]
["bitfinex","SOLUSD",1768192735591,0.099,142.91,142.88,0.68010781]
["bitfinex","SOLUSD",1768192735813,7.54727381,142.92,142.88,0.68010781]
["bitfinex","SOLUSD",1768192739591,0.099,142.91,142.86,10.3152619]
["bitfinex","SOLUSD",1768192740114,10.18277098,142.92,142.87,0.68010781]
["bitfinex","SOLUSD",1768192740519,0.54578248,142.9,142.87,0.68010781]
["bitfinex","SOLUSD",1768192740724,0.54578248,142.9,142.85,7.00029127]
["bitfinex","SOLUSD",1768192740725,0.10346783,142.89,142.85,0.68010781]
["bitfinex","SOLUSD",1768192740892,2.738965,142.89,142.85,0.68010781]
["bitfinex","SOLUSD",1768192741223,2.73449717,142.89,142.85,0.68010781]
["bitfinex","SOLUSD",1768192741398,3.1768565,142.86,142.82,0.68010781]
["bitfinex","SOLUSD",1768192741591,2.63549717,142.86,142.82,0.68010781]
["bitfinex","SOLUSD",1768192741914,9.6353268,142.87,142.82,0.68010781]
["bitfinex","SOLUSD",1768192743395,9.6353268,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192743699,9.7343268,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192744201,9.6353268,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192748929,6.99982963,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192749308,9.6353268,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192753432,6.99982963,142.87,142.83,0.68010781]
["bitfinex","SOLUSD",1768192753640,2.63549717,142.89,142.84,0.65395189]
["bitfinex","SOLUSD",1768192753805,0.55029544,142.9,142.84,0.65395189]
["bitfinex","SOLUSD",1768192753806,22.41352512,142.9,142.86,0.65395189]
["bitfinex","SOLUSD",1768192754009,9.35979886,142.92,142.87,0.65395189]
["bitfinex","SOLUSD",1768192754010,9.63259495,142.92,142.87,0.65395189]
["bitfinex","SOLUSD",1768192754238,3.18127965,142.92,142.88,0.65395189]
["bitfinex","SOLUSD",1768192754535,0.54578248,142.92,142.88,0.65395189]
["bitfinex","SOLUSD",1768192755115,10.18239409,142.93,142.88,0.65395189]
["bitfinex","SOLUSD",1768192755708,0.099,142.92,142.88,0.65395189]
["bitfinex","SOLUSD",1768192756019,9.63209865,142.93,142.88,0.65395189]
["bitfinex","SOLUSD",1768192756319,9.73109865,142.93,142.88,0.65395189]
["bitfinex","SOLUSD",1768192757337,2.63549717,142.92,142.88,0.65395189]
["bitfinex","SOLUSD",1768192758930,2.63549717,142.91,142.88,0.65395189]
["bitfinex","SOLUSD",1768192759315,2.738965,142.91,142.87,0.65395189]
["bitfinex","SOLUSD",1768192759635,3.1768565,142.9,142.87,0.65395189]
["bitfinex","SOLUSD",1768192760332,0.53702421,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192760728,0.53702421,142.88,142.85,0.65395189]
["bitfinex","SOLUSD",1768192760928,0.55029544,142.89,142.85,0.65395189]
["bitfinex","SOLUSD",1768192762239,0.099,142.88,142.84,10.29022148]
["bitfinex","SOLUSD",1768192763430,7.09791694,142.88,142.84,3.28944906]
["bitfinex","SOLUSD",1768192763628,7.09791694,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192764033,0.099,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192765015,0.54578248,142.87,142.83,7.0012829]
["bitfinex","SOLUSD",1768192765437,0.54578248,142.87,142.83,10.29073196]
["bitfinex","SOLUSD",1768192766432,0.54578248,142.87,142.83,7.65523479]
["bitfinex","SOLUSD",1768192766628,0.54578248,142.87,142.83,10.29073196]
["bitfinex","SOLUSD",1768192767117,0.54578248,142.87,142.84,0.65395189]
["bitfinex","SOLUSD",1768192767318,0.55029544,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192767518,2.63549717,142.89,142.85,0.65395189]
["bitfinex","SOLUSD",1768192767726,9.73298159,142.89,142.85,0.65395189]
["bitfinex","SOLUSD",1768192768839,0.54578248,142.88,142.85,0.65395189]
["bitfinex","SOLUSD",1768192769629,7.54469901,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192771440,0.54578248,142.88,142.84,0.65395189]
["bitfinex","SOLUSD",1768192777240,0.54578248,142.88,142.84,7.65469823]
["bitfinex","SOLUSD",1768192778142,0.54578248,142.88,142.84,10.2901954]
["bitfinex","SOLUSD",1768192779318,0.54578248,142.88,142.84,9.34208587]
["bitfinex","SOLUSD",1768192779520,0.10346783,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192780833,0.10346783,142.87,142.83,7.72557933]
["bitfinex","SOLUSD",1768192782730,7.1028638,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192783128,2.22874697,142.86,142.81,2.41176665]
["bitfinex","SOLUSD",1768192783341,2.22874697,142.86,142.82,0.72437901]
["bitfinex","SOLUSD",1768192784353,9.22878827,142.86,142.82,0.72437901]
["bitfinex","SOLUSD",1768192785553,0.10784674,142.85,142.81,0.72437901]
["bitfinex","SOLUSD",1768192786266,0.53702421,142.84,142.81,0.72437901]
["bitfinex","SOLUSD",1768192786431,0.50702422,142.84,142.81,0.72437901]
["bitfinex","SOLUSD",1768192786631,0.47702423,142.84,142.81,0.72437901]
["bitfinex","SOLUSD",1768192788334,12.78,142.87,142.82,0.72437901]
["bitfinex","SOLUSD",1768192788651,0.099,142.88,142.84,0.72437901]
["bitfinex","SOLUSD",1768192789243,9.17607347,142.89,142.84,0.72437901]
["bitfinex","SOLUSD",1768192789442,0.49029546,142.89,142.85,0.72437901]
["bitfinex","SOLUSD",1768192789857,2.1776831,142.89,142.85,0.72437901]
["bitfinex","SOLUSD",1768192790365,9.1761009,142.89,142.85,0.72437901]
["bitfinex","SOLUSD",1768192795944,8.68580544,142.89,142.85,0.72437901]
["bitfinex","SOLUSD",1768192800850,8.68580544,142.89,142.84,7.00079756]
["bitfinex","SOLUSD",1768192800851,1.68738764,142.87,142.84,0.72437901]
["bitfinex","SOLUSD",1768192802482,1.68738764,142.86,142.82,0.72437901]
["bitfinex","SOLUSD",1768192802861,7.10260051,142.87,142.82,0.72437901]
["bitfinex","SOLUSD",1768192803051,7.10260051,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192803260,8.68711432,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192804386,6.99972668,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192805085,8.68711432,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192808862,6.99972668,142.87,142.83,0.72437901]
["bitfinex","SOLUSD",1768192809063,1.68738764,142.86,142.83,0.72437901]
["bitfinex","SOLUSD",1768192809264,1.65738765,142.86,142.84,0.66204018]
["bitfinex","SOLUSD",1768192810375,8.68711432,142.87,142.84,0.66204018]
["bitfinex","SOLUSD",1768192811996,8.78611432,142.87,142.84,0.66204018]
["bitfinex","SOLUSD",1768192812473,9.17380683,142.86,142.82,0.6915933]
["bitfinex","SOLUSD",1768192813786,0.10287383,142.85,142.82,0.6915933]
["bitfinex","SOLUSD",1768192813991,1.68738764,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192814495,7.00178491,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192814662,8.68917255,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192814861,0.47878865,142.82,142.78,0.6915933]
["bitfinex","SOLUSD",1768192815062,0.44878866,142.82,142.78,2.37898094]
["bitfinex","SOLUSD",1768192815370,0.44878866,142.82,142.79,0.6915933]
["bitfinex","SOLUSD",1768192815585,0.41878867,142.82,142.79,0.6915933]
["bitfinex","SOLUSD",1768192818270,0.43029548,142.83,142.79,7.69487484]
["bitfinex","SOLUSD",1768192818585,0.43029548,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192818786,7.43163218,142.83,142.79,0.6915933]
["bitfinex","SOLUSD",1768192819911,7.0013367,142.83,142.79,0.6915933]
["bitfinex","SOLUSD",1768192820287,8.68872434,142.83,142.79,0.6915933]
["bitfinex","SOLUSD",1768192821102,7.0013367,142.83,142.79,0.6915933]
["bitfinex","SOLUSD",1768192822119,6.97133671,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192824301,8.65872435,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192824508,6.97133671,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192824719,8.65872435,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192825913,1.68738764,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192826414,8.68877894,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192827597,9.11576146,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192831202,8.68877894,142.83,142.8,0.6915933]
["bitfinex","SOLUSD",1768192833222,21.46794908,142.85,142.8,7.69433336]
["bitfinex","SOLUSD",1768192833426,21.46794908,142.85,142.81,0.6915933]
["bitfinex","SOLUSD",1768192834115,7.00056144,142.85,142.81,0.6915933]
["bitfinex","SOLUSD",1768192834526,7.00056144,142.85,142.82,0.68122723]
["bitfinex","SOLUSD",1768192834914,26.85640503,142.89,142.84,0.68122723]
["bitfinex","SOLUSD",1768192835122,6.99908079,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192837528,8.68646843,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192837831,9.11345095,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192838632,8.68646843,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192839436,9.63588078,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192840329,6.99908079,142.88,142.84,0.68122723]
["bitfinex","SOLUSD",1768192843033,6.99908079,142.88,142.85,0.68122723]
["bitfinex","SOLUSD",1768192844034,2.63679999,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192844244,0.42698252,142.9,142.85,2.63679999]
["bitfinex","SOLUSD",1768192844429,0.10227983,142.89,142.85,3.31802722]
["bitfinex","SOLUSD",1768192845241,9.63514282,142.9,142.85,0.68122723]
["bitfinex","SOLUSD",1768192845437,9.63514282,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192845938,6.99834283,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192846118,9.63514282,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192846630,0.42698252,142.89,142.85,2.63679999]
["bitfinex","SOLUSD",1768192846833,0.42698252,142.89,142.85,3.31802722]
["bitfinex","SOLUSD",1768192847554,0.42698252,142.89,142.86,0.68122723]
["bitfinex","SOLUSD",1768192847720,7.42863831,142.9,142.86,3.31802722]
["bitfinex","SOLUSD",1768192848043,0.099,142.89,142.86,3.31802722]
["bitfinex","SOLUSD",1768192850928,0.099,142.89,142.85,3.60235036]
["bitfinex","SOLUSD",1768192851338,0.099,142.89,142.85,10.60261459]
["bitfinex","SOLUSD",1768192851645,0.099,142.89,142.86,0.68122723]
["bitfinex","SOLUSD",1768192852149,7.42863831,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192852349,6.99834283,142.9,142.86,0.68122723]
["bitfinex","SOLUSD",1768192854952,22.51340467,142.91,142.87,0.68122723]
["bitfinex","SOLUSD",1768192855424,19.87660468,142.91,142.87,0.68122723]
["bitfinex","SOLUSD",1768192855628,19.77760468,142.91,142.88,0.68122723]
["bitfinex","SOLUSD",1768192856145,22.41440467,142.91,142.88,0.68122723]
["bitfinex","SOLUSD",1768192858339,19.77760468,142.91,142.88,0.68122723]
["bitfinex","SOLUSD",1768192858539,22.41440467,142.91,142.88,0.68122723]
["bitfinex","SOLUSD",1768192859749,22.84138719,142.91,142.87,0.68122723]
["bitfinex","SOLUSD",1768192861347,20.2045872,142.91,142.87,0.68122723]
["bitfinex","SOLUSD",1768192862061,20.2045872,142.91,142.87,3.31802722]
["bitfinex","SOLUSD",1768192862563,6.99760468,142.91,142.88,0.68122723]
["bitfinex","SOLUSD",1768192862748,0.72272719,142.9,142.84,0.28432314]
["bitfinex","SOLUSD",1768192863140,0.72272719,142.9,142.85,2.63679999]
["bitfinex","SOLUSD",1768192863767,6.99839037,142.89,142.85,2.63679999]
["bitfinex","SOLUSD",1768192864644,6.99839037,142.89,142.86,0.68928709]
["bitfinex","SOLUSD",1768192864872,0.48627188,142.86,142.82,0.68928709]
["bitfinex","SOLUSD",1768192865052,2.63679999,142.85,142.81,0.68928709]
["bitfinex","SOLUSD",1768192866376,2.63679999,142.86,142.81,0.68928709]
["bitfinex","SOLUSD",1768192867066,7.72346337,142.85,142.81,0.68928709]
["bitfinex","SOLUSD",1768192867573,0.45409019,142.84,142.8,3.32608708]
["bitfinex","SOLUSD",1768192868747,0.72284576,142.86,142.83,3.32608708]
["bitfinex","SOLUSD",1768192869475,7.45380786,142.87,142.84,0.68928709]
["bitfinex","SOLUSD",1768192869665,7.72174783,142.88,142.84,0.68928709]
["bitfinex","SOLUSD",1768192870259,3.09089018,142.87,142.84,0.68928709]
["bitfinex","SOLUSD",1768192870565,3.09089018,142.87,142.83,0.67194041]
["bitfinex","SOLUSD",1768192870969,3.29830565,142.86,142.83,0.67194041]
["bitfinex","SOLUSD",1768192871150,10.29858684,142.86,142.83,0.67194041]
["bitfinex","SOLUSD",1768192871344,10.29858684,142.86,142.82,0.67194041]
["bitfinex","SOLUSD",1768192872456,0.51481688,142.85,142.81,3.3087404]
["bitfinex","SOLUSD",1768192873062,0.66003878,142.84,142.81,2.63679999]
["bitfinex","SOLUSD",1768192873266,0.66003878,142.84,142.8,3.3087404]
["bitfinex","SOLUSD",1768192873950,0.66003878,142.84,142.81,2.63679999]
["bitfinex","SOLUSD",1768192875152,20.4415436,142.86,142.82,3.3087404]
["bitfinex","SOLUSD",1768192876366,19.78003794,142.86,142.83,0.67194041]
["bitfinex","SOLUSD",1768192878772,0.66150566,142.89,142.85,0.67194041]
["bitfinex","SOLUSD",1768192878953,7.51389905,142.88,142.85,0.67194041]
["bitfinex","SOLUSD",1768192879147,0.51481688,142.88,142.85,0.67194041]
["bitfinex","SOLUSD",1768192879469,0.51481688,142.88,142.83,9.63804698]
["bitfinex","SOLUSD",1768192879665,0.51481688,142.88,142.83,10.30998739]
["bitfinex","SOLUSD",1768192880453,0.66003878,142.87,142.83,3.3087404]
["bitfinex","SOLUSD",1768192881380,10.29741006,142.88,142.84,0.67194041]
["bitfinex","SOLUSD",1768192881578,2.63679999,142.88,142.84,0.67194041]
["bitfinex","SOLUSD",1768192881966,10.2968126,142.89,142.84,0.67194041]
["bitfinex","SOLUSD",1768192882159,7.66001261,142.89,142.85,0.67194041]
["bitfinex","SOLUSD",1768192882469,6.99850695,142.89,142.85,0.67194041]
["bitfinex","SOLUSD",1768192882656,23.07633221,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192884175,22.41482655,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192884376,19.77802656,142.9,142.87,0.67194041]
["bitfinex","SOLUSD",1768192884558,12.78,142.9,142.87,0.67194041]
["bitfinex","SOLUSD",1768192885277,6.99760527,142.91,142.87,0.67194041]
["bitfinex","SOLUSD",1768192886053,6.99760527,142.91,142.87,3.3087404]
["bitfinex","SOLUSD",1768192886581,6.99760527,142.91,142.88,0.67194041]
["bitfinex","SOLUSD",1768192887465,7.51242215,142.91,142.88,0.67194041]
["bitfinex","SOLUSD",1768192888474,10.14922214,142.91,142.88,0.67194041]
["bitfinex","SOLUSD",1768192888874,10.14922214,142.91,142.88,0.61194041]
["bitfinex","SOLUSD",1768192892691,2.63679999,142.9,142.88,0.61194041]
["bitfinex","SOLUSD",1768192892991,3.29830565,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192893190,0.66150566,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192896290,7.65946497,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192896470,6.99795931,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192896764,7.51956517,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192896968,0.52160586,142.9,142.86,0.67194041]
["bitfinex","SOLUSD",1768192897383,0.52160586,142.9,142.87,0.65618413]
["bitfinex","SOLUSD",1768192898095,3.3514481,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192898677,0.71464811,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192898878,3.3514481,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192899496,3.3514481,142.91,142.87,7.65552994]
["bitfinex","SOLUSD",1768192899793,3.3514481,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192899987,10.34887933,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192900684,0.52160586,142.9,142.86,10.29274618]
["bitfinex","SOLUSD",1768192901192,3.3514481,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192901387,9.39903687,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192901783,0.52160586,142.9,142.86,9.34288172]
["bitfinex","SOLUSD",1768192902595,0.52160586,142.9,142.86,7.65594619]
["bitfinex","SOLUSD",1768192902791,9.39903687,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192902989,0.52160586,142.9,142.86,2.34311966]
["bitfinex","SOLUSD",1768192904098,0.52160586,142.9,142.86,9.34264811]
["bitfinex","SOLUSD",1768192904495,7.51905909,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192904794,0.71271769,142.9,142.86,8.68646398]
["bitfinex","SOLUSD",1768192905012,0.71271769,142.9,142.86,9.34264811]
["bitfinex","SOLUSD",1768192905703,7.71210134,142.91,142.87,0.65618413]
["bitfinex","SOLUSD",1768192906796,9.39868852,142.92,142.88,0.65618413]
["bitfinex","SOLUSD",1768192906988,9.39868852,142.92,142.88,0.59618413]
["bitfinex","SOLUSD",1768192907190,0.58100586,142.88,142.76,97.32308163]
["bitfinex","SOLUSD",1768192907402,2.40158364,142.86,142.81,1.68693553]
["bitfinex","SOLUSD",1768192907695,9.40095744,142.87,142.82,7.00173747]
["bitfinex","SOLUSD",1768192908106,0.58100586,142.86,142.82,7.00173747]
["bitfinex","SOLUSD",1768192909106,0.71200187,142.82,142.73,0.85618413]
["bitfinex","SOLUSD",1768192909278,12.78,142.85,142.74,1.68693553]
["bitfinex","SOLUSD",1768192909279,0.7107181,142.78,142.74,1.68693553]
["bitfinex","SOLUSD",1768192909600,0.7107181,142.78,142.73,2.54311966]
["bitfinex","SOLUSD",1768192909989,0.7107181,142.78,142.74,0.65618413]
["bitfinex","SOLUSD",1768192910200,12.78,142.84,142.75,0.65618413]
["bitfinex","SOLUSD",1768192910388,1.68693553,142.82,142.77,0.65618413]
["bitfinex","SOLUSD",1768192910585,1.68693553,142.83,142.77,2.6274428]
["bitfinex","SOLUSD",1768192910898,0.71464811,142.82,142.77,2.6274428]
["bitfinex","SOLUSD",1768192911079,0.71464811,142.82,142.77,0.94050727]
["bitfinex","SOLUSD",1768192911703,2.40158364,142.82,142.77,7.94434445]
["bitfinex","SOLUSD",1768192912700,2.40158364,142.82,142.78,0.65618413]
["bitfinex","SOLUSD",1768192912902,1.68693553,142.82,142.79,0.65618413]
["bitfinex","SOLUSD",1768192913103,0.58100586,142.85,142.8,0.65618413]
["bitfinex","SOLUSD",1768192913288,0.71331169,142.84,142.8,0.65618413]
["bitfinex","SOLUSD",1768192913979,1.68693553,142.85,142.8,0.65618413]
["bitfinex","SOLUSD",1768192914181,1.68693553,142.85,142.81,0.65618413]
["bitfinex","SOLUSD",1768192914586,8.68684314,142.86,142.81,0.65618413]
["bitfinex","SOLUSD",1768192915480,0.71331169,142.85,142.81,7.6584769]
["bitfinex","SOLUSD",1768192916493,1.68693553,142.86,142.82,0.65618413]
["bitfinex","SOLUSD",1768192916696,0.58100586,142.86,142.82,0.65618413]
["bitfinex","SOLUSD",1768192916894,0.71464811,142.88,142.83,0.65618413]
["bitfinex","SOLUSD",1768192917286,2.40158364,142.88,142.83,0.65618413]
["bitfinex","SOLUSD",1768192917595,1.68693553,142.88,142.84,0.65618413]
["bitfinex","SOLUSD",1768192917986,2.26794139,142.9,142.85,0.65618413]
["bitfinex","SOLUSD",1768192919093,1.68693553,142.89,142.85,0.65618413]
["bitfinex","SOLUSD",1768192919506,2.40024722,142.89,142.85,0.65618413]
["bitfinex","SOLUSD",1768192920204,0.58232891,142.88,142.84,7.28496673]
["bitfinex","SOLUSD",1768192920402,1.68693553,142.89,142.85,0.65618413]
["bitfinex","SOLUSD",1768192921607,2.40024722,142.88,142.83,0.65618413]
["bitfinex","SOLUSD",1768192921811,2.3989374,142.86,142.83,0.65618413]
["bitfinex","SOLUSD",1768192922117,1.68693553,142.86,142.83,0.65618413]
["bitfinex","SOLUSD",1768192922815,0.58100586,142.85,142.81,7.942812]
["bitfinex","SOLUSD",1768192924508,1.68693553,142.86,142.82,0.65750223]
["bitfinex","SOLUSD",1768192925088,8.68654145,142.87,142.82,0.65750223]
["bitfinex","SOLUSD",1768192926408,9.27299242,142.87,142.82,0.65750223]
["bitfinex","SOLUSD",1768192926611,0.70792103,142.86,142.81,7.9441301]
["bitfinex","SOLUSD",1768192926910,8.68654145,142.87,142.82,0.65750223]
["bitfinex","SOLUSD",1768192927293,0.58645097,142.86,142.82,0.65750223]
["bitfinex","SOLUSD",1768192927688,8.68654145,142.87,142.82,0.65750223]
["bitfinex","SOLUSD",1768192929013,8.68654145,142.87,142.83,0.65750223]
["bitfinex","SOLUSD",1768192929218,9.27299242,142.87,142.83,0.65750223]
["bitfinex","SOLUSD",1768192929810,12.78,142.88,142.84,0.94182537]
["bitfinex","SOLUSD",1768192929811,0.709148,142.88,142.84,0.94182537]
["bitfinex","SOLUSD",1768192929999,2.2733865,142.9,142.85,0.65750223]
["bitfinex","SOLUSD",1768192930198,1.68693553,142.89,142.85,0.65750223]
["bitfinex","SOLUSD",1768192931129,0.68332595,142.88,142.84,7.28501278]
["bitfinex","SOLUSD",1768192931309,0.68332595,142.88,142.84,8.00292766]
["bitfinex","SOLUSD",1768192934026,1.68693553,142.89,142.85,0.71791488]
["bitfinex","SOLUSD",1768192934229,0.6120148,142.88,142.84,8.00292766]
["bitfinex","SOLUSD",1768192935207,2.37026148,142.89,142.85,0.71791488]
["bitfinex","SOLUSD",1768192935525,0.68332595,142.89,142.85,0.71791488]
["bitfinex","SOLUSD",1768192935909,9.36857075,142.9,142.85,0.71791488]
["bitfinex","SOLUSD",1768192937999,8.68536054,142.89,142.85,0.71791488]
["bitfinex","SOLUSD",1768192938203,0.6120148,142.88,142.84,8.00292766]
["bitfinex","SOLUSD",1768192938524,8.68536054,142.89,142.85,0.71791488]
["bitfinex","SOLUSD",1768192941709,13.00877251,142.94,142.86,0.71791488]
["bitfinex","SOLUSD",1768192941901,13.00877251,142.94,142.89,1.68693553]
["bitfinex","SOLUSD",1768192941902,0.10374405,142.93,142.89,1.68693553]
["bitfinex","SOLUSD",1768192942106,3.64897365,142.94,142.89,1.68693553]
["bitfinex","SOLUSD",1768192942107,4.22717042,142.94,142.89,1.68693553]
["bitfinex","SOLUSD",1768192942321,0.57819677,142.94,142.89,1.68693553]
["bitfinex","SOLUSD",1768192942933,0.099,142.93,142.88,0.42648471]
["bitfinex","SOLUSD",1768192943144,8.68297133,142.94,142.88,0.42648471]
["bitfinex","SOLUSD",1768192943433,1.68693553,142.93,142.88,0.42648471]
["bitfinex","SOLUSD",1768192943824,8.78197133,142.94,142.89,0.71791488]
["bitfinex","SOLUSD",1768192944335,7.0950358,142.94,142.9,0.71791488]
["bitfinex","SOLUSD",1768192944508,0.099,142.94,142.9,0.71791488]
["bitfinex","SOLUSD",1768192944714,8.88156105,142.95,142.9,0.71791488]
["bitfinex","SOLUSD",1768192945935,0.10374405,142.93,142.89,6.99838545]
["bitfinex","SOLUSD",1768192946231,0.10374405,142.93,142.89,7.71630033]
["bitfinex","SOLUSD",1768192947034,0.10374405,142.93,142.91,1.68693553]
["bitfinex","SOLUSD",1768192947534,7.09561024,142.95,142.91,1.68693553]
["bitfinex","SOLUSD",1768192948207,7.09561024,142.95,142.92,1.68693553]
["bitfinex","SOLUSD",1768192949421,7.19461024,142.95,142.92,1.68693553]
["bitfinex","SOLUSD",1768192949613,0.47069819,142.94,142.91,1.68693553]
["bitfinex","SOLUSD",1768192950515,7.09561024,142.95,142.91,0.71791488]
["bitfinex","SOLUSD",1768192950725,7.19461024,142.95,142.91,2.40485041]
["bitfinex","SOLUSD",1768192951334,7.19461024,142.95,142.87,2.40485041]
["bitfinex","SOLUSD",1768192951335,2.15395391,142.92,142.87,2.40485041]
["bitfinex","SOLUSD",1768192951723,0.10635999,142.91,142.88,1.68693553]
["bitfinex","SOLUSD",1768192952044,2.16138825,142.93,142.88,2.40485041]
["bitfinex","SOLUSD",1768192952432,8.78285688,142.92,142.88,0.71791488]
["bitfinex","SOLUSD",1768192953030,0.47069819,142.91,142.86,8.68669263]
["bitfinex","SOLUSD",1768192953332,0.10271698,142.92,142.87,1.68693553]
["bitfinex","SOLUSD",1768192953661,1.68693553,142.93,142.88,0.71791488]
["bitfinex","SOLUSD",1768192953814,1.78593553,142.93,142.88,0.71791488]
["bitfinex","SOLUSD",1768192954008,0.47069819,142.92,142.87,0.72146285]
["bitfinex","SOLUSD",1768192954240,0.10271698,142.91,142.87,1.68693553]
["bitfinex","SOLUSD",1768192955042,7.10014628,142.91,142.86,7.72115928]
["bitfinex","SOLUSD",1768192955222,0.46701838,142.9,142.86,7.72115928]
["bitfinex","SOLUSD",1768192955424,0.46701838,142.9,142.86,9.40809481]
["bitfinex","SOLUSD",1768192955643,0.46701838,142.9,142.87,1.68693553]
["bitfinex","SOLUSD",1768192957724,0.46701838,142.9,142.88,1.68693553]
["bitfinex","SOLUSD",1768192961552,7.47156488,142.92,142.88,3.3566026]
["bitfinex","SOLUSD",1768192962250,0.099,142.91,142.87,2.63513975]
["bitfinex","SOLUSD",1768192963272,0.099,142.91,142.88,2.63513975]
["bitfinex","SOLUSD",1768192963451,6.99711216,142.92,142.89,0.72146285]
["bitfinex","SOLUSD",1768192966856,7.09611216,142.92,142.89,0.72146285]
["bitfinex","SOLUSD",1768192967467,7.09611216,142.92,142.88,3.3566026]
["bitfinex","SOLUSD",1768192968346,7.09611216,142.92,142.86,0.72146285]
["bitfinex","SOLUSD",1768192968347,0.47069819,142.91,142.86,0.72146285]
["bitfinex","SOLUSD",1768192968552,0.10271698,142.9,142.85,0.72146285]
["bitfinex","SOLUSD",1768192968856,3.10215813,142.89,142.85,0.72146285]
["bitfinex","SOLUSD",1768192969170,0.46701838,142.89,142.85,0.72146285]
["bitfinex","SOLUSD",1768192970069,7.46565254,142.89,142.85,0.72146285]
["bitfinex","SOLUSD",1768192970864,7.46565254,142.89,142.85,3.3566026]
["bitfinex","SOLUSD",1768192971364,7.46565254,142.89,142.85,0.72146285]
["bitfinex","SOLUSD",1768192972867,10.10079229,142.89,142.85,0.72146285]
["bitfinex","SOLUSD",1768192979070,7.46565254,142.89,142.85,3.3566026]
["bitfinex","SOLUSD",1768192980962,7.46565254,142.89,142.86,0.72146285]
["bitfinex","SOLUSD",1768192984667,0.4634118,142.87,142.83,3.34069518]
["bitfinex","SOLUSD",1768192984858,3.10959247,142.88,142.84,0.70555543]
["bitfinex","SOLUSD",1768192985279,2.63513975,142.85,142.74,0.70555543]
["bitfinex","SOLUSD",1768192985482,18.40825907,142.84,142.75,0.70555543]
["bitfinex","SOLUSD",1768192985782,15.41513975,142.83,142.78,3.34069518]
["bitfinex","SOLUSD",1768192986078,15.41513975,142.83,142.77,3.34069518]
["bitfinex","SOLUSD",1768192986595,9.63696022,142.82,142.77,0.70555543]
["bitfinex","SOLUSD",1768192987180,9.60696023,142.82,142.77,0.70555543]
["bitfinex","SOLUSD",1768192987484,9.60696023,142.82,142.79,6.6801107]
["bitfinex","SOLUSD",1768192987686,9.60696023,142.82,142.79,7.38566613]
["bitfinex","SOLUSD",1768192988391,12.78,142.83,142.74,17.51436177]
["bitfinex","SOLUSD",1768192988392,19.78146072,142.83,142.8,0.70555543]
["bitfinex","SOLUSD",1768192988589,22.41660047,142.83,142.8,0.70555543]
["bitfinex","SOLUSD",1768192988786,9.63660047,142.83,142.8,0.70555543]
["bitfinex","SOLUSD",1768192989089,22.41660047,142.83,142.8,0.70555543]
["bitfinex","SOLUSD",1768192990386,24.49951,142.86,142.8,0.70555543]
["bitfinex","SOLUSD",1768192990590,12.78,142.85,142.81,0.70491798]
["bitfinex","SOLUSD",1768192990760,6.99986,142.86,142.83,0.70491798]
["bitfinex","SOLUSD",1768192990965,6.99986,142.86,142.84,0.70491798]
["bitfinex","SOLUSD",1768192991287,6.9995321,142.87,142.84,0.70491798]
["bitfinex","SOLUSD",1768192993605,6.9995321,142.87,142.83,2.63513975]
["bitfinex","SOLUSD",1768192993964,6.9995321,142.87,142.83,3.34005773]
["bitfinex","SOLUSD",1768192995186,6.9995321,142.87,142.84,0.70491798]
["bitfinex","SOLUSD",1768192997777,9.63467185,142.87,142.82,0.70491798]
["bitfinex","SOLUSD",1768192997968,9.63467185,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768192998290,2.63513975,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768192998864,24.49795724,142.87,142.82,0.70491798]
["bitfinex","SOLUSD",1768192999184,2.63513975,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768192999786,7.00035001,142.85,142.82,0.70491798]
["bitfinex","SOLUSD",1768193000083,12.78,142.86,142.83,0.70491798]
["bitfinex","SOLUSD",1768193000682,12.78,142.86,142.83,2.63513975]
["bitfinex","SOLUSD",1768193000887,12.78,142.86,142.83,0.70491798]
["bitfinex","SOLUSD",1768193001066,12.78,142.86,142.82,3.34005773]
["bitfinex","SOLUSD",1768193002184,12.78,142.86,142.83,3.34005773]
["bitfinex","SOLUSD",1768193002784,12.78,142.86,142.84,0.70491798]
["bitfinex","SOLUSD",1768193002972,12.78,142.86,142.84,0.64491798]
["bitfinex","SOLUSD",1768193003291,19.77953315,142.87,142.84,0.64491798]
["bitfinex","SOLUSD",1768193004391,19.83953315,142.87,142.83,2.63513975]
["bitfinex","SOLUSD",1768193004775,19.77953315,142.87,142.81,7.00226325]
["bitfinex","SOLUSD",1768193005086,19.77953315,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768193005289,19.83953315,142.87,142.81,7.00226325]
["bitfinex","SOLUSD",1768193005592,22.4746729,142.87,142.82,3.34005773]
["bitfinex","SOLUSD",1768193006886,0.06,142.86,142.82,3.34005773]
["bitfinex","SOLUSD",1768193007088,0.06,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768193007683,0.06,142.86,142.82,3.34005773]
["bitfinex","SOLUSD",1768193007987,2.63513975,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768193008488,37.33795829,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768193008686,39.97309804,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768193011388,2.69513975,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768193011891,2.63513975,142.86,142.82,0.70491798]
["bitfinex","SOLUSD",1768193012191,39.97309804,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768193015188,37.27795829,142.87,142.83,0.70491798]
["bitfinex","SOLUSD",1768193015883,6.99889762,142.88,142.85,3.2960132]
["bitfinex","SOLUSD",1768193016089,6.99889762,142.88,142.86,0.60087345]
["bitfinex","SOLUSD",1768193016293,6.99889762,142.88,142.86,0.54087345]
["bitfinex","SOLUSD",1768193018796,0.0998019,142.86,142.81,62.3]
["bitfinex","SOLUSD",1768193018983,12.78,142.86,142.82,0.66087345]
["bitfinex","SOLUSD",1768193019597,12.78,142.86,142.83,0.66087345]
["bitfinex","SOLUSD",1768193022604,19.78001871,142.86,142.83,0.66087345]
["bitfinex","SOLUSD",1768193027000,12.78,142.86,142.84,0.66087345]
["bitfinex","SOLUSD",1768193027307,12.78,142.86,142.84,0.60087345]
["bitfinex","SOLUSD",1768193028504,6.99952473,142.87,142.84,0.60087345]
["bitfinex","SOLUSD",1768193028693,12.78,142.87,142.84,0.60087345]
["bitfinex","SOLUSD",1768193030408,19.77947792,142.87,142.84,0.60087345]
["bitfinex","SOLUSD",1768193034409,20.01806792,142.87,142.83,2.34878204]
["bitfinex","SOLUSD",1768193036694,13.01859,142.87,142.83,2.34878204]
["bitfinex","SOLUSD",1768193037026,7.23904035,142.88,142.84,0.66087345]
["bitfinex","SOLUSD",1768193037194,12.78,142.88,142.85,0.66087345]
["bitfinex","SOLUSD",1768193037389,12.78,142.88,142.85,0.60087345]
["bitfinex","SOLUSD",1768193040819,0.15920784,142.87,142.83,0.66087345]
["bitfinex","SOLUSD",1768193041011,1.84711643,142.87,142.83,0.66087345]
["bitfinex","SOLUSD",1768193041693,0.23838423,142.86,142.82,0.66087345]
["bitfinex","SOLUSD",1768193041893,0.15999961,142.85,142.81,62.96087345]
["bitfinex","SOLUSD",1768193042094,0.15999961,142.85,142.8,2.34878204]
["bitfinex","SOLUSD",1768193042298,0.23760038,142.84,142.8,2.34878204]
["bitfinex","SOLUSD",1768193042492,0.23760038,142.84,142.8,0.66087345]
["bitfinex","SOLUSD",1768193043292,14.46790859,142.85,142.8,2.34878204]
["bitfinex","SOLUSD",1768193043496,0.29799,142.84,142.8,2.34878204]
["bitfinex","SOLUSD",1768193043708,7.00085777,142.84,142.81,0.66087345]
["bitfinex","SOLUSD",1768193043914,7.29884777,142.84,142.8,2.34878204]
["bitfinex","SOLUSD",1768193044118,7.00085777,142.84,142.81,0.72367471]
["bitfinex","SOLUSD",1768193047019,19.87953947,142.85,142.81,2.4115833]
["bitfinex","SOLUSD",1768193050015,19.87953947,142.85,142.82,0.66305628]
["bitfinex","SOLUSD",1768193054744,19.87953947,142.85,142.8,0.66305628]
["bitfinex","SOLUSD",1768193054919,21.56744806,142.85,142.81,0.66305628]
["bitfinex","SOLUSD",1768193055249,0.29799,142.84,142.81,0.66305628]
["bitfinex","SOLUSD",1768193059742,7.29922719,142.84,142.81,0.66305628]
["bitfinex","SOLUSD",1768193062224,7.29922719,142.84,142.8,0.66305628]
["bitfinex","SOLUSD",1768193062425,8.98713578,142.84,142.8,0.66305628]
["bitfinex","SOLUSD",1768193062934,19.78123719,142.84,142.82,0.66305628]
["bitfinex","SOLUSD",1768193063236,12.75,142.84,142.83,0.66305628]
["bitfinex","SOLUSD",1768193063841,12.8509899,142.84,142.81,2.35096487]
["bitfinex","SOLUSD",1768193065926,12.75,142.84,142.81,2.35096487]
["bitfinex","SOLUSD",1768193066338,0.099,142.88,142.83,0.66305628]
["bitfinex","SOLUSD",1768193066522,0.099,142.88,142.83,2.35096487]
["bitfinex","SOLUSD",1768193066723,0.29799,142.87,142.83,2.35096487]
["bitfinex","SOLUSD",1768193067930,6.99952633,142.87,142.84,0.66305628]
["bitfinex","SOLUSD",1768193068733,7.70453247,142.87,142.82,1.68790859]
["bitfinex","SOLUSD",1768193068933,0.70150078,142.85,142.8,1.68790859]
["bitfinex","SOLUSD",1768193069117,0.67150079,142.85,142.81,2.35096487]
["bitfinex","SOLUSD",1768193069321,13.45150079,142.85,142.81,2.35096487]
["bitfinex","SOLUSD",1768193069515,13.45150079,142.85,142.82,0.66305628]
["bitfinex","SOLUSD",1768193070520,20.4520915,142.85,142.82,0.66305628]
["bitfinex","SOLUSD",1768193070721,19.78059071,142.85,142.82,0.66305628]
["bitfinex","SOLUSD",1768193071129,12.78,142.85,142.83,0.66305628]
["bitfinex","SOLUSD",1768193072651,19.78035328,142.85,142.83,0.66305628]
["bitfinex","SOLUSD",1768193074344,0.36773362,142.84,142.81,0.67980859]
["bitfinex","SOLUSD",1768193074541,0.36773362,142.84,142.81,2.36771718]
["bitfinex","SOLUSD",1768193077828,7.36891969,142.84,142.81,0.67980859]
["bitfinex","SOLUSD",1768193078151,7.00118607,142.84,142.81,0.67980859]
["bitfinex","SOLUSD",1768193079353,7.36891969,142.84,142.81,0.67980859]
["bitfinex","SOLUSD",1768193082856,19.78042527,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193083360,20.14815889,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193083556,0.65866944,142.84,142.81,3.31742566]
["bitfinex","SOLUSD",1768193083731,12.78,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193085559,13.14773362,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193087239,7.66159395,142.86,142.82,0.67980859]
["bitfinex","SOLUSD",1768193087439,12.78,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193088363,13.14773362,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193088858,19.78037982,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193092862,20.14811344,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193093963,19.78037982,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193094372,20.14811344,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193100960,0.65866944,142.84,142.8,3.31742566]
["bitfinex","SOLUSD",1768193101158,0.65866944,142.84,142.8,0.67980859]
["bitfinex","SOLUSD",1768193102003,0.65866944,142.84,142.81,0.67980859]
["bitfinex","SOLUSD",1768193102810,20.44216473,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193103802,12.78,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193104383,13.14773362,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193104794,20.14810377,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193110011,13.14773362,142.85,142.82,3.31742566]
["bitfinex","SOLUSD",1768193110202,13.14773362,142.85,142.82,0.67980859]
["bitfinex","SOLUSD",1768193114023,0.65866944,142.84,142.81,2.63761707]
["bitfinex","SOLUSD",1768193114323,12.78,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193114495,13.11726916,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193119335,7.69244894,142.86,142.82,0.67918718]
["bitfinex","SOLUSD",1768193119628,12.78,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193120620,13.46882925,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193122603,20.46950293,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193123320,0.34078476,142.84,142.81,0.67918718]
["bitfinex","SOLUSD",1768193129226,0.34078476,142.84,142.82,2.63761707]
["bitfinex","SOLUSD",1768193129524,0.34078476,142.84,142.81,3.31680425]
["bitfinex","SOLUSD",1768193132125,0.34078476,142.84,142.82,3.31680425]
["bitfinex","SOLUSD",1768193134028,0.31078477,142.84,142.82,3.31680425]
["bitfinex","SOLUSD",1768193134434,19.78035447,142.85,142.82,3.31680425]
["bitfinex","SOLUSD",1768193136226,20.44047635,142.85,142.82,3.31680425]
["bitfinex","SOLUSD",1768193137022,13.44012188,142.85,142.82,3.31680425]
["bitfinex","SOLUSD",1768193137715,13.44012188,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193137716,20.44053795,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193139929,0.66012188,142.85,142.82,0.67918718]
["bitfinex","SOLUSD",1768193140131,116.59541427,142.89,142.84,3.29487019]
["bitfinex","SOLUSD",1768193140132,0.66012188,142.88,142.84,3.29487019]
["bitfinex","SOLUSD",1768193140331,12.78,142.87,142.85,3.29487019]
["bitfinex","SOLUSD",1768193140530,0.66012188,142.9,142.87,0.65725312]
["bitfinex","SOLUSD",1768193140723,12.78,142.9,142.87,2.63761707]
["bitfinex","SOLUSD",1768193141531,19.77818654,142.9,142.87,2.63761707]
["bitfinex","SOLUSD",1768193141734,20.43569625,142.9,142.87,2.63761707]
["bitfinex","SOLUSD",1768193141912,0.40149107,142.89,142.87,2.63761707]
["bitfinex","SOLUSD",1768193143131,0.40149107,142.89,142.86,3.29487019]
["bitfinex","SOLUSD",1768193143316,0.40149107,142.89,142.86,2.63761707]
["bitfinex","SOLUSD",1768193143509,0.40149107,142.89,142.85,0.65725312]
["bitfinex","SOLUSD",1768193143706,0.40149107,142.89,142.86,2.63761707]
["bitfinex","SOLUSD",1768193145434,0.40149107,142.89,142.86,1.68698186]
["bitfinex","SOLUSD",1768193147339,20.43830842,142.9,142.87,0.65725312]
["bitfinex","SOLUSD",1768193148031,0.66012188,142.91,142.88,2.34423498]
["bitfinex","SOLUSD",1768193148212,0.66012188,142.91,142.89,1.68698186]
["bitfinex","SOLUSD",1768193148727,13.44012188,142.94,142.91,0.65725312]
["bitfinex","SOLUSD",1768193148930,13.44012188,142.94,142.91,2.28423498]
["bitfinex","SOLUSD",1768193149136,9.78823452,142.94,142.91,2.28423498]
["bitfinex","SOLUSD",1768193149829,9.12811264,142.94,142.91,1.68698186]
["bitfinex","SOLUSD",1768193150423,7.09551039,142.95,142.91,1.68698186]
["bitfinex","SOLUSD",1768193150630,0.1,142.95,142.91,8.68438005]
["bitfinex","SOLUSD",1768193150833,0.75810371,142.95,142.92,0.65725312]
["bitfinex","SOLUSD",1768193151413,0.75810371,142.95,142.91,9.34163317]
["bitfinex","SOLUSD",1768193151612,0.75810371,142.95,142.92,1.68698186]
["bitfinex","SOLUSD",1768193152036,0.75810371,142.95,142.92,2.34423498]
["bitfinex","SOLUSD",1768193152530,0.1,142.95,142.93,0.65725312]
["bitfinex","SOLUSD",1768193152727,0.1,142.95,142.93,0.59725312]
["bitfinex","SOLUSD",1768193152931,0.61770502,142.95,142.92,1.68698186]
["bitfinex","SOLUSD",1768193153715,0.1,142.95,142.92,1.68698186]
["bitfinex","SOLUSD",1768193154633,0.1,142.95,142.92,2.34423498]
["bitfinex","SOLUSD",1768193156137,0.1,142.95,142.92,0.65725312]
["bitfinex","SOLUSD",1768193156436,0.1,142.95,142.92,2.34423498]
["bitfinex","SOLUSD",1768193156932,0.1,142.95,142.93,0.65725312]
["bitfinex","SOLUSD",1768193161629,7.75425859,142.95,142.91,2.36632681]
["bitfinex","SOLUSD",1768193161942,7.75425859,142.95,142.92,0.67934495]
["bitfinex","SOLUSD",1768193162135,0.51911495,142.94,142.9,0.67934495]
["bitfinex","SOLUSD",1768193162335,6.99637132,142.94,142.91,0.67934495]
["bitfinex","SOLUSD",1768193163321,7.51086693,142.94,142.91,0.67934495]
["bitfinex","SOLUSD",1768193163722,6.99637132,142.94,142.91,0.67934495]
["bitfinex","SOLUSD",1768193164543,0.66187503,142.93,142.9,0.70723507]
["bitfinex","SOLUSD",1768193164728,22.18782787,142.94,142.9,0.70723507]
["bitfinex","SOLUSD",1768193165849,0.45399574,142.93,142.9,0.70723507]
["bitfinex","SOLUSD",1768193166534,7.71869125,142.92,142.89,2.39421693]
["bitfinex","SOLUSD",1768193166736,7.71869125,142.92,142.89,0.70723507]
["bitfinex","SOLUSD",1768193167649,7.72107661,142.93,142.89,0.70723507]
["bitfinex","SOLUSD",1768193168341,7.72107661,142.93,142.9,0.70723507]
["bitfinex","SOLUSD",1768193168753,6.99660192,142.93,142.9,0.70723507]
["bitfinex","SOLUSD",1768193169751,6.99660192,142.93,142.9,2.39421693]
["bitfinex","SOLUSD",1768193170536,7.68502556,142.93,142.9,2.39421693]
["bitfinex","SOLUSD",1768193171438,0.1,142.95,142.93,0.67337742]
["bitfinex","SOLUSD",1768193171761,0.1,142.95,142.94,0.67337742]
["bitfinex","SOLUSD",1768193172057,0.2,142.96,142.95,0.67337742]
["bitfinex","SOLUSD",1768193174163,0.2,142.96,142.94,0.67337742]
["bitfinex","SOLUSD",1768193176665,7.19506371,142.96,142.94,0.67337742]
["bitfinex","SOLUSD",1768193177867,0.68644874,142.95,142.92,0.67337742]
["bitfinex","SOLUSD",1768193178074,6.99587398,142.95,142.92,0.67337742]
["bitfinex","SOLUSD",1768193178663,7.58456026,142.95,142.92,0.67337742]
["bitfinex","SOLUSD",1768193184851,0.68742627,142.94,142.91,0.67337742]
["bitfinex","SOLUSD",1768193185469,0.68742627,142.94,142.91,2.36035928]
["bitfinex","SOLUSD",1768193186753,20.46429762,142.95,142.92,0.67337742]
["bitfinex","SOLUSD",1768193186957,7.19500006,142.96,142.93,0.67337742]
["bitfinex","SOLUSD",1768193187144,7.78368634,142.96,142.93,0.67337742]
["bitfinex","SOLUSD",1768193188450,0.2,142.96,142.93,0.67337742]
["bitfinex","SOLUSD",1768193188846,0.1,142.97,142.94,0.67337742]
["bitfinex","SOLUSD",1768193190172,7.09448277,142.97,142.94,0.67337742]
["bitfinex","SOLUSD",1768193192177,9.46988827,142.97,142.94,0.67337742]
["bitfinex","SOLUSD",1768193192564,0.68842364,142.96,142.93,0.67337742]
["bitfinex","SOLUSD",1768193196172,8.78146463,142.97,142.93,0.67337742]
["bitfinex","SOLUSD",1768193196378,7.09448277,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193196872,0.1,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193200982,0.77460611,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193201185,0.77460611,142.97,142.93,0.71138625]
["bitfinex","SOLUSD",1768193201767,0.1,142.97,142.93,0.71138625]
["bitfinex","SOLUSD",1768193203177,7.09447804,142.97,142.93,0.71138625]
["bitfinex","SOLUSD",1768193204190,7.76908415,142.97,142.93,0.71138625]
["bitfinex","SOLUSD",1768193205587,7.76908415,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193205588,0.77460611,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193206486,0.1,142.97,142.94,2.39836811]
["bitfinex","SOLUSD",1768193206697,0.1,142.97,142.95,0.71138625]
["bitfinex","SOLUSD",1768193210118,0.77460611,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193210701,7.76908408,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193211901,0.77460611,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193212077,0.1,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193214010,19.87366448,142.99,142.97,0.71138625]
["bitfinex","SOLUSD",1768193214304,20.54827059,142.99,142.96,0.71138625]
["bitfinex","SOLUSD",1768193215389,0.67460611,142.98,142.94,0.71138625]
["bitfinex","SOLUSD",1768193215687,0.67460611,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193217889,7.66945439,142.97,142.94,0.71138625]
["bitfinex","SOLUSD",1768193218089,7.66945439,142.97,142.93,0.71138625]
["bitfinex","SOLUSD",1768193221304,0.67460611,142.98,142.94,0.69194375]
["bitfinex","SOLUSD",1768193221507,0.67460611,142.98,142.93,3.32480232]
["bitfinex","SOLUSD",1768193221690,0.67460611,142.97,142.92,3.32480232]
["bitfinex","SOLUSD",1768193221892,0.67460611,142.95,142.89,0.69194375]
["bitfinex","SOLUSD",1768193222101,0.67460611,142.94,142.9,0.69194375]
["bitfinex","SOLUSD",1768193222495,0.67460611,142.94,142.9,3.32480232]
["bitfinex","SOLUSD",1768193222904,0.67460611,142.94,142.9,10.32265962]
["bitfinex","SOLUSD",1768193223401,0.67460611,142.95,142.91,3.32480232]
["bitfinex","SOLUSD",1768193223603,0.67460611,142.95,142.92,0.69194375]
["bitfinex","SOLUSD",1768193224312,0.67460611,142.95,142.91,2.63285857]
["bitfinex","SOLUSD",1768193224484,0.67460611,142.95,142.91,3.30317029]
["bitfinex","SOLUSD",1768193224908,0.67460611,142.95,142.92,0.67031172]
["bitfinex","SOLUSD",1768193225298,0.67460611,142.95,142.91,3.30317029]
["bitfinex","SOLUSD",1768193225513,0.67460611,142.95,142.91,0.67031172]
["bitfinex","SOLUSD",1768193225890,0.67460611,142.95,142.92,0.67031172]
["bitfinex","SOLUSD",1768193226509,0.67460611,142.95,142.91,0.67031172]
["bitfinex","SOLUSD",1768193227213,0.67460611,142.95,142.92,0.67031172]
["bitfinex","SOLUSD",1768193229329,7.69030119,142.97,142.93,0.67031172]
["bitfinex","SOLUSD",1768193229804,0.69566586,142.97,142.92,10.29986542]
["bitfinex","SOLUSD",1768193230801,0.68117459,142.96,142.92,7.66700685]
["bitfinex","SOLUSD",1768193231005,0.68117459,142.96,142.93,0.5]
["bitfinex","SOLUSD",1768193231404,0.68117459,142.96,142.93,1.19194375]
["bitfinex","SOLUSD",1768193233701,3.31403316,142.96,142.93,0.5]
["bitfinex","SOLUSD",1768193234709,10.3091322,142.96,142.93,0.5]
["bitfinex","SOLUSD",1768193235020,0.68117459,142.94,142.93,0.5]
["bitfinex","SOLUSD",1768193235513,0.68117459,142.94,142.91,0.69194375]
["bitfinex","SOLUSD",1768193236096,0.68117459,142.94,142.9,62.3]
["bitfinex","SOLUSD",1768193236318,0.68117459,142.93,142.9,62.3]
["bitfinex","SOLUSD",1768193237394,0.68117459,142.93,142.89,0.69194375]
["bitfinex","SOLUSD",1768193238098,0.68117459,142.92,142.88,6.99871167]
["bitfinex","SOLUSD",1768193238298,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193239831,0.68117459,142.92,142.88,7.69065542]
["bitfinex","SOLUSD",1768193240326,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193242028,0.68117459,142.92,142.88,7.69065542]
["bitfinex","SOLUSD",1768193242423,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193243321,0.68117459,142.92,142.89,2.63285857]
["bitfinex","SOLUSD",1768193244208,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193246430,0.68117459,142.92,142.89,2.63285857]
["bitfinex","SOLUSD",1768193248226,0.68117459,142.92,142.88,6.99871167]
["bitfinex","SOLUSD",1768193248423,0.68117459,142.92,142.88,9.63157024]
["bitfinex","SOLUSD",1768193249142,0.68117459,142.92,142.88,6.99871167]
["bitfinex","SOLUSD",1768193249333,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193252443,0.68117459,142.92,142.88,9.63157024]
["bitfinex","SOLUSD",1768193252827,0.68117459,142.92,142.88,6.99871167]
["bitfinex","SOLUSD",1768193253031,0.68117459,142.92,142.88,9.63157024]
["bitfinex","SOLUSD",1768193253434,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193255348,0.68117459,142.92,142.88,7.69065542]
["bitfinex","SOLUSD",1768193255529,0.68117459,142.92,142.88,10.32351399]
["bitfinex","SOLUSD",1768193256352,7.67816265,142.92,142.88,3.32480232]
["bitfinex","SOLUSD",1768193256650,0.68117459,142.92,142.88,3.32480232]
["bitfinex","SOLUSD",1768193257662,0.7093821,142.9,142.85,2.63285857]
["bitfinex","SOLUSD",1768193257952,0.7093821,142.89,142.85,3.29896301]
["bitfinex","SOLUSD",1768193260149,0.7093821,142.89,142.86,2.63285857]
["bitfinex","SOLUSD",1768193260333,0.7093821,142.89,142.86,3.29896301]
["bitfinex","SOLUSD",1768193261655,0.7093821,142.89,142.86,0.66610444]
["bitfinex","SOLUSD",1768193261858,0.7093821,142.89,142.86,3.29896301]
["bitfinex","SOLUSD",1768193262159,0.67938211,142.89,142.86,3.29896301]
["bitfinex","SOLUSD",1768193263541,0.67938211,142.89,142.87,2.63285857]
["bitfinex","SOLUSD",1768193264455,7.70750017,142.9,142.87,3.29896301]
["bitfinex","SOLUSD",1768193266334,0.7093821,142.9,142.88,2.63285857]
["bitfinex","SOLUSD",1768193267354,0.7093821,142.9,142.88,1.68671178]
["bitfinex","SOLUSD",1768193268866,0.7093821,142.9,142.87,0.66610444]
["bitfinex","SOLUSD",1768193269065,0.7093821,142.9,142.87,1.68671178]
["bitfinex","SOLUSD",1768193269269,0.7093821,142.89,142.87,1.68671178]
["bitfinex","SOLUSD",1768193273474,0.7093821,142.9,142.87,1.68671178]
["bitfinex","SOLUSD",1768193273769,0.7093821,142.9,142.87,2.35281622]
["bitfinex","SOLUSD",1768193278087,0.7093821,142.9,142.87,0.66610444]
["bitfinex","SOLUSD",1768193278378,0.7093821,142.9,142.87,2.35281622]
["bitfinex","SOLUSD",1768193280485,0.7093821,142.9,142.87,1.68671178]
["bitfinex","SOLUSD",1768193283277,0.7093821,142.9,142.87,2.35281622]
["bitfinex","SOLUSD",1768193286696,0.70229406,142.91,142.88,0.71059107]
["bitfinex","SOLUSD",1768193286883,0.70229406,142.91,142.88,2.39730285]
["bitfinex","SOLUSD",1768193287191,0.70229406,142.92,142.89,1.68671178]
["bitfinex","SOLUSD",1768193287893,0.70229406,142.92,142.88,0.71059107]
["bitfinex","SOLUSD",1768193288103,0.70229406,142.91,142.89,1.68671178]
["bitfinex","SOLUSD",1768193288799,0.70229406,142.92,142.89,2.39730285]
["bitfinex","SOLUSD",1768193289311,0.70229406,142.92,142.9,1.68671178]
["bitfinex","SOLUSD",1768193289496,0.67229407,142.92,142.9,1.68671178]
["bitfinex","SOLUSD",1768193289894,0.67229407,142.92,142.88,0.6843145]
["bitfinex","SOLUSD",1768193289895,290.53110729,142.9,142.88,0.6843145]
["bitfinex","SOLUSD",1768193290190,202.28483748,142.9,142.88,1.68671178]
["bitfinex","SOLUSD",1768193290403,202.28483748,142.9,142.88,2.37102628]
["bitfinex","SOLUSD",1768193295289,202.99068512,142.9,142.88,1.68671178]
["bitfinex","SOLUSD",1768193295485,202.28483748,142.9,142.88,2.37102628]
["bitfinex","SOLUSD",1768193297406,202.99068512,142.9,142.87,0.6843145]
["bitfinex","SOLUSD",1768193297609,0.70584764,142.89,142.87,1.68671178]
["bitfinex","SOLUSD",1768193297801,202.28483748,142.9,142.87,2.37102628]
["bitfinex","SOLUSD",1768193298001,202.28483748,142.9,142.88,0.6843145]
["bitfinex","SOLUSD",1768193299110,202.28483748,142.9,142.88,2.37102628]
["bitfinex","SOLUSD",1768193299897,202.28483748,142.9,142.89,0.6843145]
["bitfinex","SOLUSD",1768193300589,202.28483748,142.9,142.88,2.37102628]
["bitfinex","SOLUSD",1768193301012,114.09856766,142.9,142.89,1.68671178]
["bitfinex","SOLUSD",1768193301189,114.09856766,142.9,142.89,0.89451043]
["bitfinex","SOLUSD",1768193301992,31.74145763,142.9,142.89,0.89451043]
["bitfinex","SOLUSD",1768193302196,31.74145763,142.9,142.88,1.68671178]
["bitfinex","SOLUSD",1768193302813,31.74145763,142.9,142.89,0.6843145]
["bitfinex","SOLUSD",1768193303115,31.71145761,142.9,142.89,0.6843145]
["bitfinex","SOLUSD",1768193311316,31.71145761,142.9,142.88,7.68317159]
["bitfinex","SOLUSD",1768193311824,1.75834415,142.9,142.88,6.99885709]
["bitfinex","SOLUSD",1768193312120,1.75834415,142.9,142.88,8.68556887]
["bitfinex","SOLUSD",1768193312516,1.75834415,142.9,142.88,9.36988337]
["bitfinex","SOLUSD",1768193313703,1.75834415,142.9,142.88,7.68317159]
["bitfinex","SOLUSD",1768193316640,1.75834415,142.9,142.88,6.99885709]
["bitfinex","SOLUSD",1768193317235,1.75834415,142.9,142.88,6.27385709]
["bitfinex","SOLUSD",1768193317412,1.75834415,142.9,142.88,5.54885709]
["bitfinex","SOLUSD",1768193317732,1.68671178,142.95,142.9,0.65400274]
["bitfinex","SOLUSD",1768193318032,104.2,142.96,142.91,2.34071452]
["bitfinex","SOLUSD",1768193318033,1.68671178,142.96,142.91,2.34071452]
["bitfinex","SOLUSD",1768193318206,14.46671178,142.97,142.92,1.68671178]
["bitfinex","SOLUSD",1768193318400,14.46671178,142.97,142.91,0.65400274]
["bitfinex","SOLUSD",1768193318621,14.46671178,142.97,142.92,1.68671178]
["bitfinex","SOLUSD",1768193318831,19.77452125,142.97,142.92,1.68671178]
["bitfinex","SOLUSD",1768193319063,1.68671178,142.96,142.91,2.34071452]
["bitfinex","SOLUSD",1768193319342,1.68671178,142.96,142.91,0.93832588]
["bitfinex","SOLUSD",1768193319545,1.68671178,142.96,142.91,7.93550754]
["bitfinex","SOLUSD",1768193320130,1.68671178,142.95,142.91,7.93550754]
["bitfinex","SOLUSD",1768193321423,19.77452125,142.97,142.91,7.93550754]
["bitfinex","SOLUSD",1768193321841,1.68671178,142.96,142.91,7.93550754]
["bitfinex","SOLUSD",1768193323150,8.6816829,142.96,142.91,7.93550754]
["bitfinex","SOLUSD",1768193323735,8.6816829,142.96,142.92,0.65400274]
["bitfinex","SOLUSD",1768193329362,9.62884499,142.96,142.92,0.65400274]
["bitfinex","SOLUSD",1768193329565,6.99497112,142.96,142.92,0.65400274]
["bitfinex","SOLUSD",1768193329768,9.62884499,142.96,142.92,0.65400274]
["bitfinex","SOLUSD",1768193331876,6.99497112,142.96,142.92,0.65400274]
["bitfinex","SOLUSD",1768193337788,7.05497111,142.96,142.92,0.59400275]
["bitfinex","SOLUSD",1768193339370,9.68884498,142.96,142.92,0.59400275]
["bitfinex","SOLUSD",1768193340777,9.68884498,142.96,142.93,0.5]
["bitfinex","SOLUSD",1768193340970,9.68884498,142.96,142.93,0.44000001]
["bitfinex","SOLUSD",1768193342063,9.68884498,142.96,142.93,0.38000002]
["bitfinex","SOLUSD",1768193342468,9.68884498,142.96,142.93,0.32000006]
["bitfinex","SOLUSD",1768193342664,9.68884498,142.96,142.92,0.59400275]
["bitfinex","SOLUSD",1768193342665,2.63387387,142.94,142.9,0.65400274]
["bitfinex","SOLUSD",1768193342878,2.63387387,142.94,142.89,0.65400274]
["bitfinex","SOLUSD",1768193342879,9.63026267,142.94,142.89,0.65400274]
["bitfinex","SOLUSD",1768193343182,9.63026267,142.94,142.9,0.65400274]
["bitfinex","SOLUSD",1768193343380,2.63387387,142.92,142.89,0.65400274]
["bitfinex","SOLUSD",1768193343682,2.63387387,142.92,142.88,0.65400274]
["bitfinex","SOLUSD",1768193344054,37.26624468,142.94,142.88,0.65400274]
["bitfinex","SOLUSD",1768193344055,2.63387387,142.91,142.88,0.65400274]
["bitfinex","SOLUSD",1768193344273,2.63387387,142.93,142.88,0.65400274]
["bitfinex","SOLUSD",1768193344860,37.26624468,142.94,142.88,0.65400274]
["bitfinex","SOLUSD",1768193345187,22.41026267,142.94,142.89,0.66130083]
["bitfinex","SOLUSD",1768193345561,2.63387387,142.93,142.89,0.66130083]
["bitfinex","SOLUSD",1768193346177,2.63387387,142.92,142.89,0.66130083]
["bitfinex","SOLUSD",1768193347971,9.6308356,142.92,142.88,0.66130083]
["bitfinex","SOLUSD",1768193349179,9.69083559,142.92,142.88,0.60130084]
["bitfinex","SOLUSD",1768193350488,9.69083559,142.92,142.88,0.54130087]
["bitfinex","SOLUSD",1768193352189,0.11999996,142.91,142.86,9.63361433]
["bitfinex","SOLUSD",1768193352574,0.11999996,142.91,142.86,10.33265857]
["bitfinex","SOLUSD",1768193352799,0.11999996,142.91,142.87,0.69904424]
["bitfinex","SOLUSD",1768193356094,7.11696169,142.92,142.88,0.69904424]
["bitfinex","SOLUSD",1768193357196,6.99696173,142.92,142.88,0.69904424]
["bitfinex","SOLUSD",1768193358996,7.09596173,142.92,142.88,0.69904424]
["bitfinex","SOLUSD",1768193361104,9.7298356,142.92,142.88,0.69904424]
["bitfinex","SOLUSD",1768193364709,0.11978996,142.91,142.88,0.69904424]
["bitfinex","SOLUSD",1768193364910,2.75366383,142.91,142.88,0.69904424]
["bitfinex","SOLUSD",1768193365287,2.75366383,142.91,142.88,0.63904425]
["bitfinex","SOLUSD",1768193365703,0.11978996,142.91,142.88,0.63904425]
["bitfinex","SOLUSD",1768193365911,2.75366383,142.91,142.88,0.57904427]
["bitfinex","SOLUSD",1768193367600,0.11978996,142.91,142.88,0.57904427]
["bitfinex","SOLUSD",1768193367991,2.75366383,142.91,142.88,0.57904427]
["bitfinex","SOLUSD",1768193369717,0.11978996,142.91,142.88,0.57904427]
["bitfinex","SOLUSD",1768193369916,0.099,142.92,142.89,0.69904424]
["bitfinex","SOLUSD",1768193370811,0.099,142.92,142.87,9.63299025]
["bitfinex","SOLUSD",1768193371020,0.099,142.92,142.87,10.33203449]
["bitfinex","SOLUSD",1768193371198,0.23858993,142.91,142.87,10.33203449]
["bitfinex","SOLUSD",1768193371919,0.23858993,142.91,142.88,6.99859663]
["bitfinex","SOLUSD",1768193376199,0.23858993,142.91,142.88,7.69713013]
["bitfinex","SOLUSD",1768193377117,0.23999993,142.92,142.88,7.69713013]
["bitfinex","SOLUSD",1768193377821,0.23999993,142.92,142.89,0.6985335]
["bitfinex","SOLUSD",1768193385630,0.23999993,142.96,142.91,0.6985335]
["bitfinex","SOLUSD",1768193385810,0.23999993,142.96,142.91,0.63853357]
["bitfinex","SOLUSD",1768193386009,7.09347436,142.97,142.9,2.91819701]
["bitfinex","SOLUSD",1768193386219,7.09347436,142.97,142.91,2.63387387]
["bitfinex","SOLUSD",1768193386417,2.73287387,142.97,142.91,2.63387387]
["bitfinex","SOLUSD",1768193387628,9.72739871,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1768193387830,9.72739871,142.97,142.93,0.6985335]
["bitfinex","SOLUSD",1768193390517,7.09352484,142.97,142.93,0.6985335]
["bitfinex","SOLUSD",1768193390717,9.72739871,142.97,142.93,0.6985335]
["bitfinex","SOLUSD",1768193391332,8.77905216,142.97,142.93,0.6985335]
["bitfinex","SOLUSD",1768193393131,0.1009899,142.95,142.9,0.28432314]
["bitfinex","SOLUSD",1768193393344,0.29601986,142.94,142.91,0.6985335]
["bitfinex","SOLUSD",1768193393636,1.98552718,142.95,142.91,0.6985335]
["bitfinex","SOLUSD",1768193394431,1.68552732,142.95,142.91,0.6985335]
["bitfinex","SOLUSD",1768193395031,8.98097753,142.96,142.91,0.6985335]
["bitfinex","SOLUSD",1768193396123,8.68112364,142.95,142.91,0.6985335]
["bitfinex","SOLUSD",1768193397133,8.78012364,142.95,142.91,0.6985335]
["bitfinex","SOLUSD",1768193397326,1.98351718,142.94,142.91,0.6985335]
["bitfinex","SOLUSD",1768193398027,1.68552732,142.93,142.91,0.6985335]
["bitfinex","SOLUSD",1768193398233,8.68160078,142.94,142.91,0.6985335]
["bitfinex","SOLUSD",1768193399139,8.68160078,142.94,142.91,0.6385335]
["bitfinex","SOLUSD",1768193401243,0.15980184,142.92,142.89,0.6985335]
["bitfinex","SOLUSD",1768193401442,1.84532916,142.92,142.89,0.6985335]
["bitfinex","SOLUSD",1768193404347,6.9968455,142.93,142.89,0.6985335]
["bitfinex","SOLUSD",1768193404524,21.82148162,142.94,142.9,0.70976255]
["bitfinex","SOLUSD",1768193405366,1.68552732,142.93,142.9,0.70976255]
["bitfinex","SOLUSD",1768193408640,8.68206879,142.93,142.9,0.70976255]
["bitfinex","SOLUSD",1768193409428,8.78106879,142.93,142.9,0.70976255]
["bitfinex","SOLUSD",1768193410753,1.68552732,142.92,142.9,0.70976255]
["bitfinex","SOLUSD",1768193414665,1.78452732,142.93,142.9,0.70976255]
["bitfinex","SOLUSD",1768193414964,1.68552732,142.93,142.9,0.70976255]
["bitfinex","SOLUSD",1768193418174,21.82166984,142.94,142.9,0.70976255]
["bitfinex","SOLUSD",1768193418465,12.78,142.94,142.91,0.6709424]
["bitfinex","SOLUSD",1768193419672,12.78,142.94,142.91,0.6109424]
["bitfinex","SOLUSD",1768193420066,13.19678986,142.94,142.91,0.6109424]
["bitfinex","SOLUSD",1768193420269,0.1021779,142.93,142.9,6.997892]
["bitfinex","SOLUSD",1768193420753,12.78,142.94,142.9,6.997892]
["bitfinex","SOLUSD",1768193421265,13.19999986,142.94,142.9,6.997892]
["bitfinex","SOLUSD",1768193421635,13.19999986,142.94,142.9,7.6688344]
["bitfinex","SOLUSD",1768193423466,12.78,142.94,142.91,0.6709424]
["bitfinex","SOLUSD",1768193424062,8.78011847,142.95,142.91,0.6709424]
["bitfinex","SOLUSD",1768193424367,2.10231718,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193424569,1.78770522,142.93,142.9,0.6709424]
["bitfinex","SOLUSD",1768193424761,1.68552732,142.93,142.9,0.6709424]
["bitfinex","SOLUSD",1768193425153,1.68552732,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193426669,8.68185621,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193430182,1.68552732,142.93,142.9,0.6709424]
["bitfinex","SOLUSD",1768193431574,7.09532889,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193431783,8.68185621,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193435182,6.99632889,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193435396,8.68185621,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193438981,8.78085621,142.94,142.9,0.6709424]
["bitfinex","SOLUSD",1768193440087,1.68552732,142.93,142.9,0.6709424]
["bitfinex","SOLUSD",1768193440472,0.1021779,142.92,142.88,7.95564685]
["bitfinex","SOLUSD",1768193440672,0.1021779,142.92,142.88,9.64117417]
["bitfinex","SOLUSD",1768193441785,0.1021779,142.92,142.89,0.67264296]
["bitfinex","SOLUSD",1768193442086,1.68552732,142.93,142.89,0.67264296]
["bitfinex","SOLUSD",1768193442396,0.1021779,142.92,142.89,0.67264296]
["bitfinex","SOLUSD",1768193442595,0.1021779,142.92,142.88,9.64117417]
["bitfinex","SOLUSD",1768193443315,0.41364374,142.91,142.83,0.67264296]
["bitfinex","SOLUSD",1768193443593,0.10834523,142.86,142.82,0.67264296]
["bitfinex","SOLUSD",1768193443893,0.10834523,142.86,142.82,7.6370768]
["bitfinex","SOLUSD",1768193444098,0.10834523,142.86,142.82,9.32260412]
["bitfinex","SOLUSD",1768193444391,0.10834523,142.86,142.83,2.35817028]
["bitfinex","SOLUSD",1768193444564,0.10834523,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768193445271,1.68552732,142.88,142.85,0.67264296]
["bitfinex","SOLUSD",1768193449680,1.68552732,142.88,142.86,0.67264296]
["bitfinex","SOLUSD",1768193451398,2.63660784,142.89,142.86,0.67264296]
["bitfinex","SOLUSD",1768193452682,2.63660784,142.88,142.86,0.67264296]
["bitfinex","SOLUSD",1768193453500,2.63660784,142.87,142.84,0.67264296]
["bitfinex","SOLUSD",1768193453885,2.63660784,142.87,142.83,0.67264296]
["bitfinex","SOLUSD",1768193455592,2.63660784,142.87,142.84,0.67264296]
["bitfinex","SOLUSD",1768193456484,0.099,142.86,142.83,7.00131553]
["bitfinex","SOLUSD",1768193457317,2.63660784,142.85,142.84,0.67264296]
["bitfinex","SOLUSD",1768193457522,2.63660784,142.85,142.82,0.67264296]
["bitfinex","SOLUSD",1768193459212,2.63660784,142.86,142.82,0.67264296]
["bitfinex","SOLUSD",1768193460606,7.41622302,142.87,142.83,0.67264296]
["bitfinex","SOLUSD",1768193460799,2.63660784,142.86,142.83,0.67264296]
["bitfinex","SOLUSD",1768193461109,2.63660784,142.85,142.83,0.67264296]
["bitfinex","SOLUSD",1768193462415,2.63660784,142.85,142.81,0.67264296]
["bitfinex","SOLUSD",1768193462612,2.74190039,142.84,142.81,0.67264296]
["bitfinex","SOLUSD",1768193462917,0.40753808,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768193463112,3.01414593,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768193463901,2.63660784,142.8,142.77,0.2]
["bitfinex","SOLUSD",1768193464110,2.63660784,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768193464514,7.00253035,142.81,142.75,13.66208657]
["bitfinex","SOLUSD",1768193464515,2.63660784,142.78,142.75,0.88208657]
["bitfinex","SOLUSD",1768193467117,2.63660784,142.79,142.76,0.68208657]
["bitfinex","SOLUSD",1768193467613,2.63660784,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768193468424,2.73560784,142.79,142.76,0.68208657]
["bitfinex","SOLUSD",1768193468624,2.63660784,142.78,142.75,0.88208657]
["bitfinex","SOLUSD",1768193472621,9.64039816,142.78,142.75,0.88208657]
["bitfinex","SOLUSD",1768193473229,2.63660784,142.78,142.75,0.88208657]
["bitfinex","SOLUSD",1768193475627,9.73901744,142.79,142.76,0.66218506]
["bitfinex","SOLUSD",1768193480328,9.64001744,142.79,142.76,0.66218506]
["bitfinex","SOLUSD",1768193481445,2.63660784,142.8,142.76,0.66218506]
["bitfinex","SOLUSD",1768193481748,12.96999987,142.82,142.77,0.66218506]
["bitfinex","SOLUSD",1768193481749,9.8284984,142.82,142.77,0.66218506]
["bitfinex","SOLUSD",1768193482352,9.82811747,142.83,142.78,3.2987929]
["bitfinex","SOLUSD",1768193482659,7.19092841,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193482949,7.00092854,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193483248,7.09992854,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193483439,0.18908987,142.83,142.79,0.66218506]
["bitfinex","SOLUSD",1768193483649,7.09992854,142.84,142.79,0.66218506]
["bitfinex","SOLUSD",1768193483834,9.73653638,142.84,142.79,0.66218506]
["bitfinex","SOLUSD",1768193484856,2.63660784,142.83,142.79,0.66218506]
["bitfinex","SOLUSD",1768193485855,9.63817387,142.83,142.79,0.66218506]
["bitfinex","SOLUSD",1768193486062,2.73650874,142.81,142.77,0.66218506]
["bitfinex","SOLUSD",1768193486239,2.63660784,142.8,142.77,0.66218506]
["bitfinex","SOLUSD",1768193487848,7.19221789,142.82,142.77,0.66218506]
["bitfinex","SOLUSD",1768193488053,9.63882586,142.82,142.78,0.66218506]
["bitfinex","SOLUSD",1768193492564,15.60660771,142.84,142.79,0.66218506]
["bitfinex","SOLUSD",1768193492743,7.19100928,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193492938,7.00100941,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193493457,9.63761725,142.84,142.8,0.66218506]
["bitfinex","SOLUSD",1768193497061,2.82569771,142.83,142.8,0.66218506]
["bitfinex","SOLUSD",1768193497264,2.82569771,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193497850,2.63660784,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193499557,9.63800656,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193499756,9.73700656,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193500263,7.10039872,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193500569,7.00139872,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193500865,9.73700656,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193503056,7.00100189,142.84,142.79,0.72432961]
["bitfinex","SOLUSD",1768193503251,9.63760973,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193503954,7.00100189,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193505177,9.82711827,142.85,142.8,0.72432961]
["bitfinex","SOLUSD",1768193505469,9.82711827,142.85,142.81,0.72432961]
["bitfinex","SOLUSD",1768193506049,9.82711827,142.85,142.81,0.66432961]
["bitfinex","SOLUSD",1768193508372,9.82711827,142.85,142.81,0.60432961]
["bitfinex","SOLUSD",1768193509268,9.82711827,142.85,142.81,0.54432961]
["bitfinex","SOLUSD",1768193511680,2.63660784,142.84,142.81,0.54432961]
["bitfinex","SOLUSD",1768193511882,2.91380784,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193513295,1.96581785,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193516298,8.96666833,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193518790,8.68946833,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193519687,0.36728987,142.83,142.79,9.41616111]
["bitfinex","SOLUSD",1768193519889,8.68946833,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193520295,8.78846833,142.84,142.8,0.72432961]
["bitfinex","SOLUSD",1768193520501,0.1016829,142.82,142.79,0.72432961]
["bitfinex","SOLUSD",1768193521086,2.05861772,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193522199,1.68861785,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193523198,8.69007708,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193525396,7.00145923,142.83,142.79,0.72432961]
["bitfinex","SOLUSD",1768193525670,2.05590772,142.82,142.79,0.72432961]
["bitfinex","SOLUSD",1768193527674,9.05789292,142.82,142.79,0.72432961]
["bitfinex","SOLUSD",1768193529978,2.05325165,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193530605,0.3646338,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193532409,7.37259211,142.81,142.76,0.68173152]
["bitfinex","SOLUSD",1768193532609,0.099,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193532790,1.78761785,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193535515,7.1020944,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193535687,8.79071225,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193536709,7.1020944,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193538617,0.36728987,142.79,142.75,0.88173152]
["bitfinex","SOLUSD",1768193539031,0.36999987,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193539731,2.05861772,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193540504,9.06141884,142.8,142.76,0.68173152]
["bitfinex","SOLUSD",1768193541623,8.79107627,142.79,142.76,0.68173152]
["bitfinex","SOLUSD",1768193542930,7.10245842,142.79,142.76,0.68173152]
["bitfinex","SOLUSD",1768193543307,7.00345842,142.79,142.76,0.68173152]
["bitfinex","SOLUSD",1768193545431,1.78761785,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193545723,7.00144749,142.83,142.79,0.68173152]
["bitfinex","SOLUSD",1768193545929,0.36788387,142.82,142.78,1.68861785]
["bitfinex","SOLUSD",1768193547219,0.36788387,142.82,142.78,8.69232185]
["bitfinex","SOLUSD",1768193549010,0.36788387,142.82,142.78,7.003704]
["bitfinex","SOLUSD",1768193549216,0.36788387,142.82,142.78,8.69232185]
["bitfinex","SOLUSD",1768193550332,0.16049484,142.81,142.77,9.37453407]
["bitfinex","SOLUSD",1768193551430,7.00192158,142.82,142.78,0.68173152]
["bitfinex","SOLUSD",1768193552013,8.69053943,142.82,142.78,0.68173152]
["bitfinex","SOLUSD",1768193552416,1.79089475,142.8,142.77,0.68173152]
["bitfinex","SOLUSD",1768193552719,24.93647263,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193552922,26.62509048,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193553232,24.50647276,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193553441,26.29409061,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193553735,0.42668987,142.81,142.77,0.68173152]
["bitfinex","SOLUSD",1768193554034,26.62509048,142.82,142.77,0.68173152]
["bitfinex","SOLUSD",1768193554223,0.099,142.81,142.76,9.36214733]
["bitfinex","SOLUSD",1768193554423,19.19316903,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193554621,1.68861785,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193555037,9.11994797,142.83,142.77,0.66882646]
["bitfinex","SOLUSD",1768193555339,9.11994797,142.83,142.78,0.66882646]
["bitfinex","SOLUSD",1768193555841,0.099,142.82,142.78,0.66882646]
["bitfinex","SOLUSD",1768193556427,8.6899481,142.83,142.78,0.66882646]
["bitfinex","SOLUSD",1768193556630,8.7889481,142.83,142.78,0.66882646]
["bitfinex","SOLUSD",1768193560140,7.00231076,142.81,142.78,0.66882646]
["bitfinex","SOLUSD",1768193562852,0.42344574,142.8,142.77,1.68861785]
["bitfinex","SOLUSD",1768193563022,7.00231076,142.81,142.78,0.66882646]
["bitfinex","SOLUSD",1768193564152,0.42668987,142.8,142.77,1.68861785]
["bitfinex","SOLUSD",1768193564352,0.42668987,142.8,142.77,2.35744431]
["bitfinex","SOLUSD",1768193564544,7.00231076,142.81,142.78,0.66882646]
["bitfinex","SOLUSD",1768193567767,8.69043832,142.82,142.78,0.66882646]
["bitfinex","SOLUSD",1768193568452,0.42668987,142.81,142.76,9.36214733]
["bitfinex","SOLUSD",1768193568633,8.69043832,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193573360,9.64082324,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193576256,9.73982324,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193589071,7.10082047,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193589367,9.73982324,142.82,142.77,0.66882646]
["bitfinex","SOLUSD",1768193594580,0.1022769,142.8,142.76,22.42372498]
["bitfinex","SOLUSD",1768193594764,0.1022769,142.8,142.76,23.12970371]
["bitfinex","SOLUSD",1768193595170,0.1022769,142.8,142.76,20.49070094]
["bitfinex","SOLUSD",1768193595487,7.00241735,142.81,142.77,0.70597873]
["bitfinex","SOLUSD",1768193599580,7.10141735,142.81,142.77,0.70597873]
["bitfinex","SOLUSD",1768193605183,7.00182047,142.82,142.77,0.70597873]
["bitfinex","SOLUSD",1768193605894,7.00182047,142.82,142.78,0.70597873]
["bitfinex","SOLUSD",1768193607589,0.1022769,142.8,142.76,23.12970371]
["bitfinex","SOLUSD",1768193608389,0.1022769,142.8,142.77,0.70597873]
["bitfinex","SOLUSD",1768193608688,0.099,142.8,142.76,23.12970371]
["bitfinex","SOLUSD",1768193608897,0.099,142.8,142.77,0.70597873]
["bitfinex","SOLUSD",1768193609191,7.00243275,142.81,142.77,0.70597873]
["bitfinex","SOLUSD",1768193609485,7.10143275,142.81,142.77,0.70597873]
["bitfinex","SOLUSD",1768193609664,0.42668987,142.8,142.77,0.70597873]
["bitfinex","SOLUSD",1768193611076,7.42954611,142.8,142.77,0.70597873]
["bitfinex","SOLUSD",1768193614501,0.42344574,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768193615078,0.42344574,142.78,142.75,0.86112793]
["bitfinex","SOLUSD",1768193615805,7.43285611,142.8,142.76,0.66112793]
["bitfinex","SOLUSD",1768193615984,10.07185888,142.8,142.76,0.66112793]
["bitfinex","SOLUSD",1768193616394,0.099,142.79,142.76,0.66112793]
["bitfinex","SOLUSD",1768193619012,12.78,142.81,142.77,0.66112793]
["bitfinex","SOLUSD",1768193619305,0.099,142.81,142.77,3.3001307]
["bitfinex","SOLUSD",1768193619501,2.73800277,142.81,142.77,0.66112793]
["bitfinex","SOLUSD",1768193620109,0.099,142.81,142.77,0.66112793]
["bitfinex","SOLUSD",1768193620405,0.42668987,142.8,142.77,0.66112793]
["bitfinex","SOLUSD",1768193622698,10.06888019,142.8,142.77,0.66112793]
["bitfinex","SOLUSD",1768193622900,7.42987742,142.8,142.77,0.66112793]
["bitfinex","SOLUSD",1768193625692,0.1022769,142.79,142.75,22.62410578]
["bitfinex","SOLUSD",1768193626087,0.1022769,142.79,142.75,23.28523371]
["bitfinex","SOLUSD",1768193626292,0.1022769,142.79,142.76,0.66112793]
["bitfinex","SOLUSD",1768193626594,212.1022769,142.79,142.76,0.66112793]
["bitfinex","SOLUSD",1768193628126,212.0,142.79,142.76,0.66112793]
["bitfinex","SOLUSD",1768193630417,212.0,142.79,142.77,0.66112793]
["bitfinex","SOLUSD",1768193633101,0.42344574,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768193633305,2.11351647,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768193633506,7.00385606,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768193633507,9.12392666,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768193635013,8.69392679,142.78,142.75,0.1]
["bitfinex","SOLUSD",1768193635211,8.69392679,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768193635425,8.69392679,142.78,142.73,19.98610441]
["bitfinex","SOLUSD",1768193635608,0.02999987,142.77,142.73,19.98610441]
["bitfinex","SOLUSD",1768193636926,0.02999987,142.77,142.73,12.98]
["bitfinex","SOLUSD",1768193638426,8.72392666,142.78,142.74,0.66112793]
["bitfinex","SOLUSD",1768193639221,0.02999987,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768193639733,0.02999987,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768193639919,1.7200706,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768193640238,0.02999987,142.76,142.73,0.86112793]
["bitfinex","SOLUSD",1768193640440,1.7200706,142.76,142.73,0.86112793]
["bitfinex","SOLUSD",1768193641433,219.03330711,142.79,142.74,0.66112793]
["bitfinex","SOLUSD",1768193641617,220.72337784,142.79,142.74,0.66112793]
["bitfinex","SOLUSD",1768193641823,220.72337784,142.79,142.75,0.66112793]
["bitfinex","SOLUSD",1768193643838,1.69007073,142.78,142.75,0.66112793]
["bitfinex","SOLUSD",1768193644042,1.7200706,142.78,142.74,0.66112793]
["bitfinex","SOLUSD",1768193645947,8.69434333,142.77,142.74,0.66112793]
["bitfinex","SOLUSD",1768193646322,8.7243432,142.77,142.73,0.90274444]
["bitfinex","SOLUSD",1768193651148,8.7243432,142.77,142.74,0.6893953]
["bitfinex","SOLUSD",1768193651634,8.7243432,142.77,142.73,0.8893953]
["bitfinex","SOLUSD",1768193652850,7.03427247,142.77,142.73,0.8893953]
["bitfinex","SOLUSD",1768193653046,8.7243432,142.77,142.73,0.8893953]
["bitfinex","SOLUSD",1768193655154,1.7200706,142.76,142.73,0.8893953]
["bitfinex","SOLUSD",1768193656462,8.72487514,142.76,142.73,0.8893953]
["bitfinex","SOLUSD",1768193656840,0.02999987,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768193657044,7.03445764,142.77,142.74,0.6893953]
["bitfinex","SOLUSD",1768193657240,8.72452837,142.77,142.74,0.6893953]
["bitfinex","SOLUSD",1768193665142,8.69519561,142.76,142.74,0.6893953]
["bitfinex","SOLUSD",1768193665343,0.02999987,142.75,142.72,0.8893953]
["bitfinex","SOLUSD",1768193665750,1.7200706,142.75,142.72,0.8893953]
["bitfinex","SOLUSD",1768193665956,0.02999987,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768193666248,1.7200706,142.75,142.72,0.8893953]
["bitfinex","SOLUSD",1768193666455,7.00574471,142.74,142.72,0.8893953]
["bitfinex","SOLUSD",1768193668473,8.72552834,142.75,142.72,0.2]
["bitfinex","SOLUSD",1768193668652,8.69552847,142.75,142.72,0.8893953]
["bitfinex","SOLUSD",1768193668852,7.00545774,142.75,142.72,0.8893953]
["bitfinex","SOLUSD",1768193669145,0.02999987,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768193669367,0.02999987,142.74,142.72,0.17000013]
["bitfinex","SOLUSD",1768193669550,7.00545774,142.75,142.73,0.6893953]
["bitfinex","SOLUSD",1768193669757,7.00545774,142.75,142.72,0.17000013]
["bitfinex","SOLUSD",1768193670648,17.51190809,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193670862,7.0042726,142.77,142.72,2.54946616]
["bitfinex","SOLUSD",1768193671263,7.0042726,142.77,142.73,0.6893953]
["bitfinex","SOLUSD",1768193671572,1.69007073,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193672174,1.69007073,142.76,142.72,0.85939543]
["bitfinex","SOLUSD",1768193673054,8.69521126,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193675175,8.69521126,142.76,142.72,0.87957963]
["bitfinex","SOLUSD",1768193675374,8.69521126,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193676069,8.69521126,142.76,142.72,0.87957963]
["bitfinex","SOLUSD",1768193678877,24.51495411,142.77,142.72,0.87957963]
["bitfinex","SOLUSD",1768193679087,1.69007073,142.76,142.72,0.87957963]
["bitfinex","SOLUSD",1768193679286,1.66007074,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193680857,8.66521159,142.76,142.72,0.87957963]
["bitfinex","SOLUSD",1768193682369,1.69007073,142.75,142.72,0.17000013]
["bitfinex","SOLUSD",1768193683375,1.69007073,142.75,142.73,0.7095795]
["bitfinex","SOLUSD",1768193683568,8.69580963,142.75,142.73,0.7095795]
["bitfinex","SOLUSD",1768193684976,7.0057389,142.75,142.73,0.7095795]
["bitfinex","SOLUSD",1768193685580,1.69007073,142.77,142.73,0.7095795]
["bitfinex","SOLUSD",1768193686483,8.69434333,142.77,142.73,0.7095795]
["bitfinex","SOLUSD",1768193687186,8.69502103,142.76,142.73,0.7095795]
["bitfinex","SOLUSD",1768193687587,7.0049503,142.76,142.73,0.7095795]
["bitfinex","SOLUSD",1768193687770,8.69502103,142.76,142.73,0.7095795]
["bitfinex","SOLUSD",1768193693197,7.00442415,142.77,142.73,0.7095795]
["bitfinex","SOLUSD",1768193693372,9.64538115,142.77,142.73,0.7095795]
["bitfinex","SOLUSD",1768193699201,7.00442415,142.77,142.73,0.7095795]
["bitfinex","SOLUSD",1768193699503,212.0,142.79,142.75,0.7095795]
["bitfinex","SOLUSD",1768193699693,212.0,142.79,142.76,0.7095795]
["bitfinex","SOLUSD",1768193700302,219.00347942,142.79,142.75,3.3505365]
["bitfinex","SOLUSD",1768193701281,219.00347942,142.79,142.76,0.7095795]
["bitfinex","SOLUSD",1768193703593,212.0,142.79,142.76,0.7095795]
["bitfinex","SOLUSD",1768193708914,212.0,142.79,142.76,7.71429498]
["bitfinex","SOLUSD",1768193709116,212.0,142.79,142.77,0.66324241]
["bitfinex","SOLUSD",1768193710026,211.275,142.79,142.76,9.64567248]
["bitfinex","SOLUSD",1768193710408,211.275,142.79,142.76,10.30207327]
["bitfinex","SOLUSD",1768193712324,206.82585933,142.79,142.77,2.640957]
["bitfinex","SOLUSD",1768193712506,206.82585933,142.79,142.76,7.00471548]
["bitfinex","SOLUSD",1768193713524,0.70936987,142.78,142.76,7.00471548]
["bitfinex","SOLUSD",1768193713732,0.70936987,142.78,142.75,2.640957]
["bitfinex","SOLUSD",1768193715547,0.70936987,142.78,142.75,9.64591378]
["bitfinex","SOLUSD",1768193716344,0.70936987,142.78,142.74,12.78]
["bitfinex","SOLUSD",1768193716522,0.70936987,142.77,142.74,12.78]
["bitfinex","SOLUSD",1768193717135,0.70936987,142.77,142.73,9.64683938]
["bitfinex","SOLUSD",1768193718366,0.70936987,142.75,142.72,12.95000013]
["bitfinex","SOLUSD",1768193720850,0.70936987,142.75,142.72,0.17000013]
["bitfinex","SOLUSD",1768193721027,7.00480559,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193721227,7.71417546,142.76,142.72,0.17000013]
["bitfinex","SOLUSD",1768193721545,0.70936987,142.74,142.72,0.17000013]
["bitfinex","SOLUSD",1768193724054,0.70936987,142.74,142.72,0.11000013]
["bitfinex","SOLUSD",1768193726646,0.70936987,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768193726967,0.70936987,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193730249,0.67936988,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193731455,9.64688662,142.74,142.7,0.2]
["bitfinex","SOLUSD",1768193732351,0.70936987,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768193732529,0.70936987,142.73,142.7,2.840957]
["bitfinex","SOLUSD",1768193736157,0.6665228,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193738165,0.6665228,142.72,142.7,2.840957]
["bitfinex","SOLUSD",1768193740871,0.6665228,142.74,142.71,2.640957]
["bitfinex","SOLUSD",1768193744563,0.6665228,142.74,142.71,9.64799267]
["bitfinex","SOLUSD",1768193744766,0.6665228,142.76,142.73,2.98095712]
["bitfinex","SOLUSD",1768193745076,0.6665228,142.76,142.75,2.640957]
["bitfinex","SOLUSD",1768193747066,0.6665228,142.76,142.72,7.00660628]
["bitfinex","SOLUSD",1768193747265,0.6665228,142.76,142.73,2.640957]
["bitfinex","SOLUSD",1768193748465,0.6665228,142.76,142.73,9.98688718]
["bitfinex","SOLUSD",1768193748668,0.6665228,142.76,142.74,2.640957]
["bitfinex","SOLUSD",1768193750485,0.6665228,142.76,142.74,2.580957]
["bitfinex","SOLUSD",1768193750847,0.6665228,142.76,142.73,7.34593018]
["bitfinex","SOLUSD",1768193751182,0.6665228,142.76,142.73,9.64688706]
["bitfinex","SOLUSD",1768193752464,0.6665228,142.76,142.72,7.34651345]
["bitfinex","SOLUSD",1768193752776,0.6665228,142.76,142.73,2.640957]
["bitfinex","SOLUSD",1768193752947,0.6665228,142.76,142.73,9.9871706]
["bitfinex","SOLUSD",1768193754954,0.6665228,142.76,142.72,0.34000012]
["bitfinex","SOLUSD",1768193755174,0.6665228,142.76,142.73,2.640957]
["bitfinex","SOLUSD",1768193755366,0.6665228,142.76,142.72,0.34000012]
["bitfinex","SOLUSD",1768193755569,0.6665228,142.76,142.73,1.69006113]
["bitfinex","SOLUSD",1768193757583,7.00394001,142.78,142.75,2.03006125]
["bitfinex","SOLUSD",1768193757584,0.6665228,142.78,142.75,2.03006125]
["bitfinex","SOLUSD",1768193757868,0.6665228,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193758077,0.6665228,142.78,142.75,2.03006125]
["bitfinex","SOLUSD",1768193760067,0.6665228,142.78,142.75,1.69006113]
["bitfinex","SOLUSD",1768193762474,0.6665228,142.78,142.75,2.03006125]
["bitfinex","SOLUSD",1768193764493,0.6665228,142.78,142.75,0.34000012]
["bitfinex","SOLUSD",1768193764684,0.6665228,142.78,142.75,2.03006125]
["bitfinex","SOLUSD",1768193765085,0.6665228,142.78,142.75,1.97006125]
["bitfinex","SOLUSD",1768193765468,207.53852908,142.79,142.75,8.97518308]
["bitfinex","SOLUSD",1768193765668,207.53852908,142.79,142.76,1.69006113]
["bitfinex","SOLUSD",1768193767081,0.71266975,142.78,142.75,7.28512195]
["bitfinex","SOLUSD",1768193767287,0.71266975,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193769691,0.71266975,142.78,142.76,1.63006113]
["bitfinex","SOLUSD",1768193769877,0.71266975,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193772192,0.71266975,142.78,142.76,0.96506113]
["bitfinex","SOLUSD",1768193773695,207.496292,142.79,142.76,1.66357423]
["bitfinex","SOLUSD",1768193774378,0.67043267,142.78,142.76,1.66357423]
["bitfinex","SOLUSD",1768193774796,0.67043267,142.78,142.76,0.96506113]
["bitfinex","SOLUSD",1768193775294,0.67043267,142.78,142.76,0.90506113]
["bitfinex","SOLUSD",1768193779614,207.496292,142.79,142.76,1.60357423]
["bitfinex","SOLUSD",1768193780195,0.67043267,142.78,142.76,1.60357423]
["bitfinex","SOLUSD",1768193780906,0.67043267,142.78,142.76,0.90506113]
["bitfinex","SOLUSD",1768193782883,0.67043267,142.78,142.75,7.70363174]
["bitfinex","SOLUSD",1768193783280,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193783681,207.496292,142.79,142.76,2.38857423]
["bitfinex","SOLUSD",1768193784390,207.496292,142.79,142.76,2.32857423]
["bitfinex","SOLUSD",1768193785187,0.67043267,142.78,142.76,2.32857423]
["bitfinex","SOLUSD",1768193787592,0.67043267,142.78,142.76,0.6385131]
["bitfinex","SOLUSD",1768193787793,0.67043267,142.78,142.76,2.32857423]
["bitfinex","SOLUSD",1768193789300,0.67043267,142.78,142.76,2.26857423]
["bitfinex","SOLUSD",1768193789483,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193790002,0.67043267,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768193790208,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193790998,0.67043267,142.78,142.75,7.00508621]
["bitfinex","SOLUSD",1768193791295,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193791497,0.67043267,142.78,142.75,7.70359931]
["bitfinex","SOLUSD",1768193791681,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193793114,0.67043267,142.78,142.75,9.39366044]
["bitfinex","SOLUSD",1768193794316,0.67043267,142.78,142.75,7.70359931]
["bitfinex","SOLUSD",1768193794501,0.67043267,142.78,142.75,9.39366044]
["bitfinex","SOLUSD",1768193795128,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193795300,0.67043267,142.78,142.76,1.63006113]
["bitfinex","SOLUSD",1768193797916,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193799916,0.67043267,142.78,142.75,1.69006113]
["bitfinex","SOLUSD",1768193800117,0.67043267,142.78,142.74,0.65598657]
["bitfinex","SOLUSD",1768193800298,0.67043267,142.78,142.75,1.69006113]
["bitfinex","SOLUSD",1768193806229,0.67043267,142.78,142.75,2.3460477]
["bitfinex","SOLUSD",1768193808029,0.67043267,142.78,142.75,0.65598657]
["bitfinex","SOLUSD",1768193808220,0.67043267,142.78,142.75,2.3460477]
["bitfinex","SOLUSD",1768193808820,0.67043267,142.78,142.75,0.65598657]
["bitfinex","SOLUSD",1768193809023,0.67043267,142.78,142.76,1.69006113]
["bitfinex","SOLUSD",1768193810227,0.67043267,142.78,142.75,2.3460477]
["bitfinex","SOLUSD",1768193810525,0.67043267,142.78,142.75,1.69006113]
["bitfinex","SOLUSD",1768193813026,0.67043267,142.78,142.75,2.3460477]
["bitfinex","SOLUSD",1768193813319,0.67043267,142.78,142.75,1.69006113]
["bitfinex","SOLUSD",1768193815227,0.67312466,142.77,142.74,0.65598657]
["bitfinex","SOLUSD",1768193815429,0.67312466,142.77,142.74,1.69006113]
["bitfinex","SOLUSD",1768193816931,0.67312466,142.77,142.73,7.66203914]
["bitfinex","SOLUSD",1768193817116,0.67312466,142.77,142.74,1.69006113]
["bitfinex","SOLUSD",1768193817317,0.67312466,142.77,142.74,2.64020778]
["bitfinex","SOLUSD",1768193817630,0.67312466,142.77,142.74,3.29619435]
["bitfinex","SOLUSD",1768193818641,0.67312466,142.77,142.75,2.64020778]
["bitfinex","SOLUSD",1768193820831,0.67312466,142.76,142.7,0.2]
["bitfinex","SOLUSD",1768193821037,0.67312466,142.75,142.71,3.29619435]
["bitfinex","SOLUSD",1768193821216,0.64312467,142.75,142.71,3.29619435]
["bitfinex","SOLUSD",1768193821538,24.51521893,142.77,142.73,0.65598657]
["bitfinex","SOLUSD",1768193821731,2.64020778,142.76,142.71,0.65598657]
["bitfinex","SOLUSD",1768193821914,2.64020778,142.76,142.71,3.29619435]
["bitfinex","SOLUSD",1768193822811,7.00525394,142.75,142.71,3.29619435]
["bitfinex","SOLUSD",1768193823224,0.67312466,142.74,142.71,3.29619435]
["bitfinex","SOLUSD",1768193823420,0.64312467,142.74,142.71,3.29619435]
["bitfinex","SOLUSD",1768193825739,7.71581438,142.75,142.72,3.30195382]
["bitfinex","SOLUSD",1768193825941,7.71581438,142.75,142.7,7.20768528]
["bitfinex","SOLUSD",1768193825942,0.71056044,142.74,142.71,0.66174604]
["bitfinex","SOLUSD",1768193826141,0.71056044,142.74,142.72,2.64020778]
["bitfinex","SOLUSD",1768193827120,0.71056044,142.74,142.71,3.30195382]
["bitfinex","SOLUSD",1768193827325,0.71056044,142.74,142.71,0.66174604]
["bitfinex","SOLUSD",1768193827526,0.71056044,142.74,142.71,3.30195382]
["bitfinex","SOLUSD",1768193828837,7.71638983,142.74,142.71,3.30195382]
["bitfinex","SOLUSD",1768193832137,7.71638983,142.74,142.71,0.66174604]
["bitfinex","SOLUSD",1768193833131,0.67216057,142.73,142.7,2.84020778]
["bitfinex","SOLUSD",1768193833343,7.67798996,142.74,142.71,0.6593548]
["bitfinex","SOLUSD",1768193839445,7.67798996,142.74,142.71,3.29956258]
["bitfinex","SOLUSD",1768193841354,0.67216057,142.73,142.71,2.64020778]
["bitfinex","SOLUSD",1768193842151,0.67216057,142.73,142.7,3.49956258]
["bitfinex","SOLUSD",1768193843361,0.67216057,142.73,142.7,0.8593548]
["bitfinex","SOLUSD",1768193843655,0.67216057,142.73,142.7,3.49956258]
["bitfinex","SOLUSD",1768193844656,0.64216058,142.73,142.71,0.6593548]
["bitfinex","SOLUSD",1768193845255,0.64216058,142.73,142.7,3.49956258]
["bitfinex","SOLUSD",1768193850871,0.64216058,142.73,142.7,0.8593548]
["bitfinex","SOLUSD",1768193851072,0.64216058,142.73,142.7,3.49956258]
["bitfinex","SOLUSD",1768193852265,0.64216058,142.73,142.71,0.6593548]
["bitfinex","SOLUSD",1768193852442,7.00585188,142.74,142.71,3.29956258]
["bitfinex","SOLUSD",1768193852443,7.67801245,142.74,142.71,3.29956258]
["bitfinex","SOLUSD",1768193854070,7.67801245,142.74,142.71,0.6593548]
["bitfinex","SOLUSD",1768193856069,0.68112131,142.73,142.7,3.54274048]
["bitfinex","SOLUSD",1768193856365,0.68112131,142.73,142.71,0.7025327]
["bitfinex","SOLUSD",1768193860172,0.68112131,142.73,142.71,3.34274048]
["bitfinex","SOLUSD",1768193860352,0.68112131,142.73,142.71,2.64020778]
["bitfinex","SOLUSD",1768193861173,0.68112131,142.73,142.7,2.84020778]
["bitfinex","SOLUSD",1768193862474,0.65112132,142.73,142.7,2.84020778]
["bitfinex","SOLUSD",1768193873882,0.65112132,142.73,142.7,3.54274048]
["bitfinex","SOLUSD",1768193874085,0.68112131,142.74,142.71,0.7025327]
["bitfinex","SOLUSD",1768193874262,0.68112131,142.74,142.7,3.54274048]
["bitfinex","SOLUSD",1768193875382,0.68112131,142.73,142.7,3.54274048]
["bitfinex","SOLUSD",1768193878375,0.68112131,142.73,142.7,2.84020778]
["bitfinex","SOLUSD",1768193879360,0.68112131,142.73,142.7,1.89064798]
["bitfinex","SOLUSD",1768193881583,0.68112131,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768193881787,0.68112131,142.73,142.71,1.69064798]
["bitfinex","SOLUSD",1768193882568,0.68112131,142.75,142.71,0.7025327]
["bitfinex","SOLUSD",1768193885190,7.66319466,142.74,142.71,0.7025327]
["bitfinex","SOLUSD",1768193886277,0.65744995,142.73,142.7,2.59175053]
["bitfinex","SOLUSD",1768193887989,0.65744995,142.73,142.71,0.70110255]
["bitfinex","SOLUSD",1768193888490,0.65744995,142.73,142.7,1.89064798]
["bitfinex","SOLUSD",1768193888695,0.65744995,142.74,142.71,0.70110255]
["bitfinex","SOLUSD",1768193890399,0.69301332,142.73,142.7,0.88718286]
["bitfinex","SOLUSD",1768193890583,0.69301332,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193892794,0.69301332,142.72,142.7,0.88718286]
["bitfinex","SOLUSD",1768193893008,0.66301333,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193895004,0.63301334,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193897302,7.69952257,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193897595,0.69301332,142.72,142.7,1.89064798]
["bitfinex","SOLUSD",1768193898804,7.69952257,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193901600,7.69952257,142.73,142.7,0.88718286]
["bitfinex","SOLUSD",1768193901803,7.69952257,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193902617,7.69952257,142.73,142.7,0.88718286]
["bitfinex","SOLUSD",1768193902779,0.69301332,142.72,142.7,2.57783084]
["bitfinex","SOLUSD",1768193903284,7.69952257,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193903483,0.69301332,142.72,142.7,2.57783084]
["bitfinex","SOLUSD",1768193903704,0.69301332,142.72,142.7,1.89064798]
["bitfinex","SOLUSD",1768193904502,0.69301332,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193906095,7.69933389,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193906407,0.69301332,142.72,142.7,2.57783084]
["bitfinex","SOLUSD",1768193908416,0.69301332,142.73,142.7,2.57783084]
["bitfinex","SOLUSD",1768193908620,0.69301332,142.73,142.7,0.88718286]
["bitfinex","SOLUSD",1768193909815,7.69973977,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193910017,0.69301332,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768193912818,0.69301332,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193914626,7.00642435,142.73,142.71,0.68820689]
["bitfinex","SOLUSD",1768193915312,7.7254165,142.73,142.71,0.68820689]
["bitfinex","SOLUSD",1768193917826,7.7254165,142.73,142.7,0.88820689]
["bitfinex","SOLUSD",1768193922925,0.71899215,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193924024,7.72598621,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193929732,7.72524274,142.73,142.7,0.88820689]
["bitfinex","SOLUSD",1768193930237,7.00625059,142.73,142.71,0.68820689]
["bitfinex","SOLUSD",1768193934542,0.71899215,142.73,142.71,0.68820689]
["bitfinex","SOLUSD",1768193935839,7.7253238,142.73,142.71,0.68820689]
["bitfinex","SOLUSD",1768193937729,7.7253238,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768193937730,0.71899215,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193937927,0.71899215,142.73,142.7,0.88820689]
["bitfinex","SOLUSD",1768193939443,7.72525089,142.73,142.7,0.88820689]
["bitfinex","SOLUSD",1768193940241,0.71899215,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193941840,0.71899215,142.72,142.7,0.88820689]
["bitfinex","SOLUSD",1768193943643,7.7257541,142.72,142.7,0.88820689]
["bitfinex","SOLUSD",1768193945227,7.7257541,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193949253,0.71899215,142.72,142.7,0.9129273]
["bitfinex","SOLUSD",1768193949553,0.71899215,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768193951254,0.67518002,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768193951550,0.47518003,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768193953257,7.00685101,142.72,142.69,0.86207907]
["bitfinex","SOLUSD",1768193953559,0.67518002,142.71,142.69,0.86207907]
["bitfinex","SOLUSD",1768193959068,0.64518003,142.71,142.69,0.86207907]
["bitfinex","SOLUSD",1768193959447,0.64518003,142.71,142.68,2.84261691]
["bitfinex","SOLUSD",1768193959654,7.00685101,142.72,142.69,0.66207907]
["bitfinex","SOLUSD",1768193959853,17.51576695,142.73,142.69,0.66207907]
["bitfinex","SOLUSD",1768193959854,7.00623554,142.73,142.69,0.66207907]
["bitfinex","SOLUSD",1768193960768,24.52182441,142.73,142.68,0.2]
["bitfinex","SOLUSD",1768193961061,0.67518002,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768193962379,0.67518002,142.7,142.67,0.86207907]
["bitfinex","SOLUSD",1768193962576,0.67518002,142.7,142.67,3.50469598]
["bitfinex","SOLUSD",1768193962886,0.67518002,142.7,142.68,0.66207907]
["bitfinex","SOLUSD",1768193963243,7.00756425,142.71,142.68,0.66207907]
["bitfinex","SOLUSD",1768193963861,7.68208255,142.72,142.68,0.66207907]
["bitfinex","SOLUSD",1768193964070,7.00690253,142.72,142.69,0.66207907]
["bitfinex","SOLUSD",1768193964741,7.63042427,142.72,142.69,0.66207907]
["bitfinex","SOLUSD",1768193968770,7.63042427,142.72,142.67,9.85160843]
["bitfinex","SOLUSD",1768193968771,7.68200379,142.71,142.67,0.86207907]
["bitfinex","SOLUSD",1768193968958,10.3246207,142.71,142.67,0.86207907]
["bitfinex","SOLUSD",1768193975075,7.68200379,142.71,142.68,0.68517033]
["bitfinex","SOLUSD",1768193975258,10.3246207,142.71,142.68,0.68517033]
["bitfinex","SOLUSD",1768193980175,7.68200379,142.71,142.68,0.68517033]
["bitfinex","SOLUSD",1768193989589,7.68200379,142.71,142.67,0.2]
["bitfinex","SOLUSD",1768193989590,0.6738594,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768193989778,7.00773077,142.7,142.67,0.88517033]
["bitfinex","SOLUSD",1768193989977,7.68159017,142.7,142.67,0.88517033]
["bitfinex","SOLUSD",1768193992210,3.26744606,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768193993077,3.07775034,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768193994394,10.08627965,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768194000879,9.65114622,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768194001487,10.32500562,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768194001690,0.23903039,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194003494,0.2090304,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194004808,7.21787441,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194010008,0.66951111,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768194010193,7.67869313,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768194012502,7.71464538,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194015400,7.71464538,142.68,142.66,0.90264908]
["bitfinex","SOLUSD",1768194015401,7.00884299,142.68,142.66,0.90264908]
["bitfinex","SOLUSD",1768194016119,0.17770684,142.68,142.66,0.90264908]
["bitfinex","SOLUSD",1768194016507,0.17770684,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194018128,36.72484624,142.73,142.66,0.2]
["bitfinex","SOLUSD",1768194018129,0.70580239,142.71,142.67,0.70264908]
["bitfinex","SOLUSD",1768194018316,9.40521558,142.71,142.67,0.70264908]
["bitfinex","SOLUSD",1768194018628,0.17770684,142.7,142.67,0.70264908]
["bitfinex","SOLUSD",1768194021223,7.70872102,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768194021414,0.18293499,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768194021800,0.1880591,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768194022133,1.69198722,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768194022623,8.70018681,142.69,142.65,0.70264908]
["bitfinex","SOLUSD",1768194023102,8.70018681,142.69,142.64,2.5946363]
["bitfinex","SOLUSD",1768194023912,0.70580239,142.68,142.64,2.5946363]
["bitfinex","SOLUSD",1768194024238,0.14996215,142.67,142.64,0.90264908]
["bitfinex","SOLUSD",1768194024526,7.00885259,142.68,142.65,0.70264908]
["bitfinex","SOLUSD",1768194025519,8.70083981,142.68,142.65,0.70264908]
["bitfinex","SOLUSD",1768194028930,2.3922312,142.67,142.64,0.90264908]
["bitfinex","SOLUSD",1768194030136,25.23638192,142.68,142.64,0.70264908]
["bitfinex","SOLUSD",1768194030430,1.84194937,142.67,142.64,0.70264908]
["bitfinex","SOLUSD",1768194030811,26.22256675,142.68,142.64,0.70264908]
["bitfinex","SOLUSD",1768194031012,7.00885259,142.68,142.64,0.70264908]
["bitfinex","SOLUSD",1768194031525,0.70024398,142.67,142.64,0.70264908]
["bitfinex","SOLUSD",1768194031819,7.00885259,142.68,142.64,0.70264908]
["bitfinex","SOLUSD",1768194032018,7.00885259,142.68,142.65,0.70264908]
["bitfinex","SOLUSD",1768194035738,7.00885259,142.68,142.65,0.64264908]
["bitfinex","SOLUSD",1768194035937,8.70083981,142.68,142.65,0.64264908]
["bitfinex","SOLUSD",1768194036138,0.23029221,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768194036441,1.69198722,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768194036619,0.23029221,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768194036819,0.68011722,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768194037117,2.37210444,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768194037534,0.68011722,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768194037740,7.68982162,142.66,142.63,0.87783756]
["bitfinex","SOLUSD",1768194038035,26.90599221,142.66,142.62,0.2]
["bitfinex","SOLUSD",1768194039538,7.69522013,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768194040223,9.38720735,142.65,142.62,0.87783756]
["bitfinex","SOLUSD",1768194041641,0.68466091,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768194041820,7.69537382,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768194042826,0.68466091,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768194043148,8.70270013,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768194043149,7.69537382,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768194043334,7.69537382,142.64,142.62,0.14]
["bitfinex","SOLUSD",1768194043846,7.69537382,142.64,142.62,0.81783756]
["bitfinex","SOLUSD",1768194044036,7.69498921,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194044429,0.68466091,142.64,142.62,0.14]
["bitfinex","SOLUSD",1768194047150,7.69498921,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194047455,9.38697643,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194048125,7.69498921,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194049649,0.68466091,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194049963,20.49452401,142.66,142.62,0.81783756]
["bitfinex","SOLUSD",1768194051157,7.69452401,142.66,142.62,0.81783756]
["bitfinex","SOLUSD",1768194052151,9.38651123,142.66,142.62,0.81783756]
["bitfinex","SOLUSD",1768194054760,0.68466091,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194056748,0.68466091,142.65,142.62,0.14]
["bitfinex","SOLUSD",1768194059765,0.68466091,142.64,142.62,0.14]
["bitfinex","SOLUSD",1768194060965,8.70225972,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194061156,0.68466091,142.64,142.62,0.14]
["bitfinex","SOLUSD",1768194061467,0.68466091,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194062772,7.69485205,142.65,142.62,0.81783756]
["bitfinex","SOLUSD",1768194065959,0.7069416,142.64,142.62,0.14]
["bitfinex","SOLUSD",1768194068339,10.36243556,142.65,142.62,0.80021833]
["bitfinex","SOLUSD",1768194071468,10.36243556,142.65,142.62,0.74021833]
["bitfinex","SOLUSD",1768194072634,9.65549396,142.65,142.62,0.74021833]
["bitfinex","SOLUSD",1768194072841,0.69217138,142.64,142.62,0.08]
["bitfinex","SOLUSD",1768194073561,10.34766534,142.65,142.62,0.78561747]
["bitfinex","SOLUSD",1768194073872,0.69217138,142.64,142.62,0.08]
["bitfinex","SOLUSD",1768194075667,22.45549396,142.65,142.62,0.78561747]
["bitfinex","SOLUSD",1768194075857,23.14766534,142.65,142.62,0.78561747]
["bitfinex","SOLUSD",1768194077554,0.69217138,142.64,142.62,0.08]
["bitfinex","SOLUSD",1768194078570,7.70293455,142.64,142.62,0.02]
["bitfinex","SOLUSD",1768194078780,0.69217138,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768194081268,0.69217138,142.63,142.61,0.90561747]
["bitfinex","SOLUSD",1768194083159,7.70293455,142.64,142.61,0.90561747]
["bitfinex","SOLUSD",1768194084353,0.69217138,142.66,142.63,3.35092029]
["bitfinex","SOLUSD",1768194084757,0.69217138,142.66,142.63,0.70561747]
["bitfinex","SOLUSD",1768194085557,0.69217138,142.65,142.62,3.35092029]
["bitfinex","SOLUSD",1768194085766,0.69217138,142.65,142.61,2.84530282]
["bitfinex","SOLUSD",1768194086067,0.69217138,142.65,142.61,3.55092029]
["bitfinex","SOLUSD",1768194086266,0.69217138,142.65,142.62,0.70561747]
["bitfinex","SOLUSD",1768194086474,0.69217138,142.65,142.61,2.84530282]
["bitfinex","SOLUSD",1768194086670,0.69217138,142.64,142.61,0.90561747]
["bitfinex","SOLUSD",1768194086967,0.69217138,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768194087358,7.7038107,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768194088177,0.69217138,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768194088380,7.70347355,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768194088580,0.69217138,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768194089284,7.70347355,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768194090676,0.69217138,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1768194090883,0.69217138,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768194092476,0.69217138,142.62,142.6,0.90561747]
["bitfinex","SOLUSD",1768194093179,7.70389622,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768194094582,7.70389622,142.62,142.6,0.89226886]
["bitfinex","SOLUSD",1768194095485,32.97267475,142.64,142.6,0.89226886]
["bitfinex","SOLUSD",1768194095486,7.70221836,142.63,142.6,0.89226886]
["bitfinex","SOLUSD",1768194096480,7.70221836,142.63,142.6,3.53757168]
["bitfinex","SOLUSD",1768194097003,19.8110224,142.64,142.62,0.69226886]
["bitfinex","SOLUSD",1768194097289,13.49086327,142.65,142.62,3.27757168]
["bitfinex","SOLUSD",1768194097457,20.50116939,142.65,142.62,3.27757168]
["bitfinex","SOLUSD",1768194097658,10.6609325,142.68,142.64,2.64530282]
["bitfinex","SOLUSD",1768194097862,3.65224173,142.68,142.61,12.94216157]
["bitfinex","SOLUSD",1768194098159,0.69086327,142.68,142.65,2.64530282]
["bitfinex","SOLUSD",1768194098362,0.69086327,142.68,142.64,2.64530282]
["bitfinex","SOLUSD",1768194099065,7.6997441,142.68,142.64,3.33757168]
["bitfinex","SOLUSD",1768194099369,7.6997441,142.68,142.64,0.69226886]
["bitfinex","SOLUSD",1768194100485,10.34504692,142.68,142.64,0.69226886]
["bitfinex","SOLUSD",1768194100862,0.69086327,142.67,142.64,0.69226886]
["bitfinex","SOLUSD",1768194102189,0.69086327,142.64,142.6,1e-08]
["bitfinex","SOLUSD",1768194102392,2.64530282,142.66,142.55,62.5]
["bitfinex","SOLUSD",1768194102393,8.54155306,142.58,142.55,0.2]
["bitfinex","SOLUSD",1768194102585,10.46092533,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768194102770,10.46092533,142.57,142.53,2.74530282]
["bitfinex","SOLUSD",1768194102771,19.03905152,142.57,142.53,2.74530282]
["bitfinex","SOLUSD",1768194102964,19.03905152,142.57,142.53,0.1]
["bitfinex","SOLUSD",1768194103163,19.03905152,142.57,142.54,2.64530282]
["bitfinex","SOLUSD",1768194103472,0.69086327,142.58,142.54,2.64530282]
["bitfinex","SOLUSD",1768194103672,0.69086327,142.58,142.55,2.64530282]
["bitfinex","SOLUSD",1768194104189,7.70452444,142.58,142.53,2.74530282]
["bitfinex","SOLUSD",1768194104490,0.69086327,142.57,142.54,0.69226886]
["bitfinex","SOLUSD",1768194104786,7.70452444,142.58,142.54,0.69226886]
["bitfinex","SOLUSD",1768194105173,0.69086327,142.57,142.53,0.79226886]
["bitfinex","SOLUSD",1768194105368,3.33616609,142.57,142.53,0.79226886]
["bitfinex","SOLUSD",1768194105589,0.69086327,142.57,142.53,0.79226886]
["bitfinex","SOLUSD",1768194105780,3.33616609,142.57,142.53,0.79226886]
["bitfinex","SOLUSD",1768194105983,3.33616609,142.56,142.53,0.79226886]
["bitfinex","SOLUSD",1768194106291,0.69086327,142.56,142.53,0.1]
["bitfinex","SOLUSD",1768194106489,3.33616609,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768194106673,3.33616609,142.55,142.52,0.04]
["bitfinex","SOLUSD",1768194107087,10.35174066,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194107377,7.70643784,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194107702,10.35174066,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194107877,7.70643784,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194108377,10.35174066,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194109281,7.01557457,142.54,142.52,0.04]
["bitfinex","SOLUSD",1768194109484,9.66087739,142.54,142.51,0.69226886]
["bitfinex","SOLUSD",1768194109683,10.35174066,142.54,142.51,0.69226886]
["bitfinex","SOLUSD",1768194110572,3.33616609,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768194110779,3.33616609,142.53,142.46,0.69226886]
["bitfinex","SOLUSD",1768194110780,2.64530282,142.51,142.46,0.69226886]
["bitfinex","SOLUSD",1768194111292,9.66236126,142.51,142.46,0.69226886]
["bitfinex","SOLUSD",1768194112382,2.64530282,142.5,142.46,0.69226886]
["bitfinex","SOLUSD",1768194113176,7.70757055,142.52,142.47,0.69226886]
["bitfinex","SOLUSD",1768194113375,0.69086327,142.5,142.46,7.71174408]
["bitfinex","SOLUSD",1768194113577,9.6620101,142.52,142.47,0.69226886]
["bitfinex","SOLUSD",1768194113810,10.35287337,142.52,142.47,0.69226886]
["bitfinex","SOLUSD",1768194114969,7.70757055,142.52,142.47,0.69226886]
["bitfinex","SOLUSD",1768194115387,10.35287337,142.52,142.47,0.69226886]
["bitfinex","SOLUSD",1768194115698,0.69086327,142.51,142.47,0.69226886]
["bitfinex","SOLUSD",1768194116105,0.69086327,142.54,142.49,0.69226886]
["bitfinex","SOLUSD",1768194116418,7.70559275,142.56,142.52,3.33757168]
["bitfinex","SOLUSD",1768194116578,10.3503257,142.57,142.53,0.69226886]
["bitfinex","SOLUSD",1768194117102,2.64530282,142.56,142.53,0.69226886]
["bitfinex","SOLUSD",1768194118578,7.70502288,142.57,142.53,0.69226886]
["bitfinex","SOLUSD",1768194118772,2.64530282,142.56,142.53,0.69226886]
["bitfinex","SOLUSD",1768194120899,9.65909488,142.58,142.53,0.69226886]
["bitfinex","SOLUSD",1768194121103,2.64530282,142.57,142.53,0.69226886]
["bitfinex","SOLUSD",1768194121604,9.65909488,142.58,142.53,0.69226886]
["bitfinex","SOLUSD",1768194122381,2.64530282,142.57,142.53,0.69226886]
["bitfinex","SOLUSD",1768194122581,3.33616609,142.57,142.53,0.69226886]
["bitfinex","SOLUSD",1768194123085,0.69086327,142.56,142.53,0.69226886]
["bitfinex","SOLUSD",1768194123285,0.69086327,142.56,142.52,0.69226886]
["bitfinex","SOLUSD",1768194123785,0.69086327,142.56,142.52,3.33757168]
["bitfinex","SOLUSD",1768194124785,0.69208049,142.55,142.52,3.33757168]
["bitfinex","SOLUSD",1768194125400,0.69208049,142.55,142.52,0.69226886]
["bitfinex","SOLUSD",1768194125706,0.69208049,142.55,142.52,2.38726157]
["bitfinex","SOLUSD",1768194125884,0.69208049,142.56,142.52,2.38726157]
["bitfinex","SOLUSD",1768194126203,7.70632801,142.57,142.54,0.66561873]
["bitfinex","SOLUSD",1768194126502,7.70632801,142.57,142.54,2.36061144]
["bitfinex","SOLUSD",1768194127588,7.01360639,142.58,142.55,0.66561873]
["bitfinex","SOLUSD",1768194128082,7.01312963,142.59,142.55,0.66561873]
["bitfinex","SOLUSD",1768194128808,7.01312963,142.59,142.56,0.66561873]
["bitfinex","SOLUSD",1768194129210,7.01275329,142.6,142.57,0.66561873]
["bitfinex","SOLUSD",1768194129592,11.46428905,142.61,142.58,0.66561873]
["bitfinex","SOLUSD",1768194129786,7.70332173,142.63,142.6,0.66561873]
["bitfinex","SOLUSD",1768194129987,7.70332173,142.63,142.6,0.60561873]
["bitfinex","SOLUSD",1768194130798,7.01124124,142.63,142.6,0.60561873]
["bitfinex","SOLUSD",1768194131008,7.66602205,142.63,142.6,0.60561873]
["bitfinex","SOLUSD",1768194131490,7.66602205,142.63,142.59,1.69499271]
["bitfinex","SOLUSD",1768194131996,7.66602205,142.63,142.59,2.38020032]
["bitfinex","SOLUSD",1768194132190,0.65478081,142.62,142.59,2.38020032]
["bitfinex","SOLUSD",1768194132392,0.65478081,142.63,142.59,2.38020032]
["bitfinex","SOLUSD",1768194132588,7.665437,142.64,142.6,2.38020032]
["bitfinex","SOLUSD",1768194134211,7.665437,142.64,142.61,1.69499271]
["bitfinex","SOLUSD",1768194134717,7.01065619,142.64,142.61,2.38020032]
["bitfinex","SOLUSD",1768194134895,7.665437,142.64,142.61,2.38020032]
["bitfinex","SOLUSD",1768194135211,7.665437,142.64,142.61,1.69499271]
["bitfinex","SOLUSD",1768194135414,0.65478081,142.63,142.6,2.38020032]
["bitfinex","SOLUSD",1768194137289,7.665437,142.64,142.6,2.38020032]
["bitfinex","SOLUSD",1768194137794,17.52492512,142.66,142.62,2.38020032]
["bitfinex","SOLUSD",1768194137795,7.66461314,142.66,142.62,2.38020032]
["bitfinex","SOLUSD",1768194138009,7.66461314,142.66,142.63,1.69499271]
["bitfinex","SOLUSD",1768194138791,7.66461314,142.66,142.64,1.69499271]
["bitfinex","SOLUSD",1768194139093,7.66461314,142.66,142.64,1.63499271]
["bitfinex","SOLUSD",1768194140410,0.65478081,142.65,142.62,2.32020032]
["bitfinex","SOLUSD",1768194140611,0.65478081,142.64,142.61,1.69499271]
["bitfinex","SOLUSD",1768194140913,0.65478081,142.64,142.59,62.98520761]
["bitfinex","SOLUSD",1768194141216,0.65478081,142.64,142.6,1.69499271]
["bitfinex","SOLUSD",1768194141618,0.65478081,142.64,142.59,0.68520761]
["bitfinex","SOLUSD",1768194141819,0.65478081,142.64,142.59,2.38020032]
["bitfinex","SOLUSD",1768194142018,2.34977352,142.64,142.59,2.38020032]
["bitfinex","SOLUSD",1768194142195,0.65478081,142.63,142.59,2.38020032]
["bitfinex","SOLUSD",1768194142987,7.66614259,142.63,142.59,0.68520761]
["bitfinex","SOLUSD",1768194143193,0.65478081,142.61,142.57,0.68520761]
["bitfinex","SOLUSD",1768194144221,2.34977352,142.61,142.57,0.68520761]
["bitfinex","SOLUSD",1768194144900,7.01262272,142.6,142.57,0.68520761]
["bitfinex","SOLUSD",1768194145300,7.66740353,142.6,142.57,0.68520761]
["bitfinex","SOLUSD",1768194145496,7.66740353,142.6,142.56,0.68520761]
["bitfinex","SOLUSD",1768194146818,7.66740353,142.6,142.56,2.38020032]
["bitfinex","SOLUSD",1768194147797,0.65478081,142.6,142.56,2.38020032]
["bitfinex","SOLUSD",1768194149331,0.65478081,142.6,142.57,0.68520761]
["bitfinex","SOLUSD",1768194155619,0.55478081,142.59,142.45,0.1]
["bitfinex","SOLUSD",1768194155806,1.69499271,142.52,142.42,0.73358815]
["bitfinex","SOLUSD",1768194156019,1.69499271,142.52,142.38,0.1]
["bitfinex","SOLUSD",1768194156020,3.652,142.45,142.44,0.71606515]
["bitfinex","SOLUSD",1768194156217,3.652,142.45,142.42,1.69499271]
["bitfinex","SOLUSD",1768194156437,3.652,142.45,142.43,1.69499271]
["bitfinex","SOLUSD",1768194157040,3.652,142.45,142.42,7.02111566]
["bitfinex","SOLUSD",1768194157041,3.652,142.45,142.44,1.69499271]
["bitfinex","SOLUSD",1768194157226,3.652,142.45,142.42,7.02111566]
["bitfinex","SOLUSD",1768194157424,3.652,142.45,142.43,1.69499271]
["bitfinex","SOLUSD",1768194157640,3.652,142.45,142.44,1.69499271]
["bitfinex","SOLUSD",1768194158018,7.12592467,142.48,142.44,1.69499271]
["bitfinex","SOLUSD",1768194158340,7.12592467,142.48,142.44,2.41105786]
["bitfinex","SOLUSD",1768194158536,7.12592467,142.48,142.39,0.28432314]
["bitfinex","SOLUSD",1768194158738,0.70780947,142.47,142.44,0.96999271]
["bitfinex","SOLUSD",1768194159046,0.70780947,142.47,142.44,0.87067188]
["bitfinex","SOLUSD",1768194160446,0.70780947,142.47,142.39,6.6801107]
["bitfinex","SOLUSD",1768194160447,0.70780947,142.47,142.43,1.69499271]
["bitfinex","SOLUSD",1768194160822,0.70780947,142.47,142.42,1.69499271]
["bitfinex","SOLUSD",1768194161046,0.70780947,142.47,142.43,1.69499271]
["bitfinex","SOLUSD",1768194161248,12.8,142.49,142.44,0.71606515]
["bitfinex","SOLUSD",1768194162040,19.81814137,142.49,142.44,0.71606515]
["bitfinex","SOLUSD",1768194162338,21.51313408,142.49,142.44,0.71606515]
["bitfinex","SOLUSD",1768194162745,21.61213408,142.49,142.44,0.71606515]
["bitfinex","SOLUSD",1768194163151,39.15722496,142.49,142.44,0.71606515]
["bitfinex","SOLUSD",1768194163325,1.69499271,142.48,142.44,0.71606515]
["bitfinex","SOLUSD",1768194164439,8.71389572,142.48,142.44,0.71606515]
["bitfinex","SOLUSD",1768194165144,8.71389572,142.48,142.41,1.69499271]
["bitfinex","SOLUSD",1768194165333,7.72671248,142.48,142.41,1.69499271]
["bitfinex","SOLUSD",1768194165725,7.72671248,142.48,142.43,1.69499271]
["bitfinex","SOLUSD",1768194166147,7.72671248,142.48,142.4,17.55538934]
["bitfinex","SOLUSD",1768194166148,7.72671248,142.48,142.42,1.69499271]
["bitfinex","SOLUSD",1768194166743,7.72671248,142.48,142.42,8.71639322]
["bitfinex","SOLUSD",1768194167131,7.72671248,142.48,142.43,0.71606515]
["bitfinex","SOLUSD",1768194167853,0.70780947,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194168836,0.70780947,142.47,142.42,8.71639322]
["bitfinex","SOLUSD",1768194169152,0.70780947,142.46,142.42,8.71639322]
["bitfinex","SOLUSD",1768194170453,7.01914621,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194171231,0.70780947,142.46,142.42,8.71639322]
["bitfinex","SOLUSD",1768194171437,7.01914621,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194173551,0.70780947,142.46,142.42,8.71639322]
["bitfinex","SOLUSD",1768194174446,0.70780947,142.46,142.42,7.02140051]
["bitfinex","SOLUSD",1768194176159,7.72633838,142.48,142.43,0.71606515]
["bitfinex","SOLUSD",1768194177038,0.70780947,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194178059,7.72699061,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194178851,0.70780947,142.46,142.42,0.71606515]
["bitfinex","SOLUSD",1768194180557,0.70780947,142.46,142.42,7.73754371]
["bitfinex","SOLUSD",1768194180767,0.70780947,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194181756,7.72700998,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194182963,7.01920051,142.47,142.43,0.71606515]
["bitfinex","SOLUSD",1768194183157,7.01920051,142.47,142.42,7.02147856]
["bitfinex","SOLUSD",1768194183158,7.72700998,142.47,142.42,7.02147856]
["bitfinex","SOLUSD",1768194183338,0.70780947,142.46,142.42,7.02147856]
["bitfinex","SOLUSD",1768194185343,0.70780947,142.46,142.42,8.71647127]
["bitfinex","SOLUSD",1768194185843,0.70780947,142.46,142.42,9.42249218]
["bitfinex","SOLUSD",1768194186045,7.72323637,142.48,142.43,0.70602091]
["bitfinex","SOLUSD",1768194188158,0.70470746,142.5,142.45,0.70602091]
["bitfinex","SOLUSD",1768194188558,3.35636559,142.5,142.45,0.70602091]
["bitfinex","SOLUSD",1768194188738,0.70470746,142.49,142.44,2.65165813]
["bitfinex","SOLUSD",1768194188945,0.70470746,142.49,142.45,3.35767904]
["bitfinex","SOLUSD",1768194189162,7.72278458,142.49,142.45,3.35767904]
["bitfinex","SOLUSD",1768194189365,7.72278458,142.49,142.45,0.70602091]
["bitfinex","SOLUSD",1768194189962,7.70024649,142.51,142.46,0.69004542]
["bitfinex","SOLUSD",1768194190140,3.33485319,142.5,142.46,0.69004542]
["bitfinex","SOLUSD",1768194190335,3.33485319,142.49,142.45,0.69004542]
["bitfinex","SOLUSD",1768194190735,0.68319506,142.49,142.45,0.69004542]
["bitfinex","SOLUSD",1768194190954,0.68319506,142.49,142.45,3.34170355]
["bitfinex","SOLUSD",1768194193556,0.68319506,142.49,142.45,2.65165813]
["bitfinex","SOLUSD",1768194194873,0.68319506,142.49,142.45,3.34170355]
["bitfinex","SOLUSD",1768194196162,0.68319506,142.49,142.45,2.65165813]
["bitfinex","SOLUSD",1768194197683,0.68319506,142.49,142.44,7.71048936]
["bitfinex","SOLUSD",1768194197868,0.68319506,142.49,142.45,2.65165813]
["bitfinex","SOLUSD",1768194198050,0.68319506,142.48,142.45,2.65165813]
["bitfinex","SOLUSD",1768194198247,0.68319506,142.48,142.44,3.34170355]
["bitfinex","SOLUSD",1768194198652,7.70164553,142.49,142.45,0.69004542]
["bitfinex","SOLUSD",1768194198981,4.69380347,142.48,142.45,0.69004542]
["bitfinex","SOLUSD",1768194199364,7.70164553,142.49,142.45,0.69004542]
["bitfinex","SOLUSD",1768194202496,0.68319506,142.48,142.44,2.65165813]
["bitfinex","SOLUSD",1768194202694,0.68319506,142.48,142.44,3.34170355]
["bitfinex","SOLUSD",1768194202984,0.68319506,142.48,142.45,0.69004542]
["bitfinex","SOLUSD",1768194203455,0.68319506,142.48,142.44,9.67214322]
["bitfinex","SOLUSD",1768194204060,0.68319506,142.48,142.45,2.65165813]
["bitfinex","SOLUSD",1768194204257,0.68319506,142.48,142.46,2.65165813]
["bitfinex","SOLUSD",1768194207083,0.68319506,142.5,142.46,3.34170355]
["bitfinex","SOLUSD",1768194208057,0.68319506,142.5,142.46,0.69004542]
["bitfinex","SOLUSD",1768194208371,0.68319506,142.5,142.46,3.34170355]
["bitfinex","SOLUSD",1768194208770,0.68319506,142.5,142.46,2.65165813]
["bitfinex","SOLUSD",1768194208976,0.68319506,142.5,142.46,3.34170355]
["bitfinex","SOLUSD",1768194209479,0.68319506,142.5,142.45,9.67140128]
["bitfinex","SOLUSD",1768194209480,0.68319506,142.49,142.45,9.67140128]
["bitfinex","SOLUSD",1768194209979,0.68319506,142.49,142.46,0.69004542]
["bitfinex","SOLUSD",1768194210885,0.68319506,142.49,142.45,0.69004542]
["bitfinex","SOLUSD",1768194211071,0.68319506,142.49,142.45,3.34170355]
["bitfinex","SOLUSD",1768194212403,0.68319506,142.48,142.44,0.69004542]
["bitfinex","SOLUSD",1768194212582,0.68319506,142.48,142.44,3.34170355]
["bitfinex","SOLUSD",1768194213375,0.68319506,142.48,142.45,2.65165813]
["bitfinex","SOLUSD",1768194213678,0.68319506,142.48,142.45,3.34170355]
["bitfinex","SOLUSD",1768194214567,0.68319506,142.48,142.45,9.67160075]
["bitfinex","SOLUSD",1768194214763,0.68319506,142.48,142.46,2.65165813]
["bitfinex","SOLUSD",1768194214971,1.00320413,142.51,142.47,3.36928574]
["bitfinex","SOLUSD",1768194215179,0.28432314,142.51,142.48,3.36928574]
["bitfinex","SOLUSD",1768194215377,1.00320413,142.51,142.47,0.71762761]
["bitfinex","SOLUSD",1768194215680,8.02026148,142.51,142.48,2.65165813]
["bitfinex","SOLUSD",1768194215883,0.71888099,142.51,142.48,2.65165813]
["bitfinex","SOLUSD",1768194216193,7.01673214,142.52,142.5,2.65165813]
["bitfinex","SOLUSD",1768194216194,0.71888099,142.52,142.5,2.65165813]
["bitfinex","SOLUSD",1768194216394,0.71888099,142.54,142.5,2.65165813]
["bitfinex","SOLUSD",1768194216787,0.71888099,142.54,142.5,3.36928574]
["bitfinex","SOLUSD",1768194217477,0.71888099,142.53,142.49,0.71762761]
["bitfinex","SOLUSD",1768194218179,0.71888099,142.53,142.48,2.65165813]
["bitfinex","SOLUSD",1768194218573,0.71888099,142.53,142.47,7.73645627]
["bitfinex","SOLUSD",1768194218869,0.71888099,142.53,142.48,0.71762761]
["bitfinex","SOLUSD",1768194218870,3.37053912,142.53,142.48,0.71762761]
["bitfinex","SOLUSD",1768194219588,7.73498275,142.53,142.48,7.01849155]
["bitfinex","SOLUSD",1768194219793,3.37053912,142.54,142.49,0.71762761]
["bitfinex","SOLUSD",1768194220093,0.71888099,142.54,142.5,3.36928574]
["bitfinex","SOLUSD",1768194220390,20.55354875,142.56,142.51,3.36928574]
["bitfinex","SOLUSD",1768194221672,0.71888099,142.55,142.51,2.65165813]
["bitfinex","SOLUSD",1768194221883,0.71888099,142.55,142.51,3.36928574]
["bitfinex","SOLUSD",1768194222997,0.71888099,142.55,142.51,2.65165813]
["bitfinex","SOLUSD",1768194223992,0.71888099,142.55,142.51,3.36928574]
["bitfinex","SOLUSD",1768194224204,0.71888099,142.55,142.51,0.71762761]
["bitfinex","SOLUSD",1768194224493,0.71888099,142.55,142.51,2.65165813]
["bitfinex","SOLUSD",1768194224877,7.73354875,142.56,142.52,0.71762761]
["bitfinex","SOLUSD",1768194225078,7.73354875,142.56,142.52,0.65762761]
["bitfinex","SOLUSD",1768194226994,0.71888099,142.56,142.52,3.30928574]
["bitfinex","SOLUSD",1768194227298,7.73316661,142.57,142.53,0.71762761]
["bitfinex","SOLUSD",1768194227469,7.73316661,142.57,142.53,0.65762761]
["bitfinex","SOLUSD",1768194227675,7.73255901,142.58,142.53,2.65165813]
["bitfinex","SOLUSD",1768194227987,0.71888099,142.57,142.53,2.65165813]
["bitfinex","SOLUSD",1768194229077,0.71888099,142.57,142.52,7.01641292]
["bitfinex","SOLUSD",1768194229278,0.71888099,142.56,142.53,2.65165813]
["bitfinex","SOLUSD",1768194230497,7.73303916,142.57,142.53,3.36928574]
["bitfinex","SOLUSD",1768194233482,0.71888099,142.56,142.53,2.65165813]
["bitfinex","SOLUSD",1768194233680,7.01415817,142.57,142.53,3.36928574]
["bitfinex","SOLUSD",1768194233681,7.73303916,142.57,142.53,3.36928574]
["bitfinex","SOLUSD",1768194236990,0.71888099,142.57,142.53,3.36928574]
["bitfinex","SOLUSD",1768194237202,0.71888099,142.57,142.54,0.71762761]
["bitfinex","SOLUSD",1768194237401,0.71888099,142.57,142.54,3.36928574]
["bitfinex","SOLUSD",1768194237589,7.0137815,142.58,142.55,0.71762761]
["bitfinex","SOLUSD",1768194237797,7.73266249,142.58,142.55,3.30928574]
["bitfinex","SOLUSD",1768194238098,0.71888099,142.59,142.55,2.65165813]
["bitfinex","SOLUSD",1768194238487,3.37053912,142.59,142.55,2.65165813]
["bitfinex","SOLUSD",1768194238693,3.37053912,142.59,142.54,2.65165813]
["bitfinex","SOLUSD",1768194238899,10.38401171,142.59,142.54,2.65165813]
["bitfinex","SOLUSD",1768194239102,0.71888099,142.58,142.54,2.65165813]
["bitfinex","SOLUSD",1768194240205,0.71888099,142.58,142.55,2.65165813]
["bitfinex","SOLUSD",1768194242287,0.71888099,142.58,142.54,2.65165813]
["bitfinex","SOLUSD",1768194242710,0.71888099,142.58,142.53,20.48718685]
["bitfinex","SOLUSD",1768194242711,0.71888099,142.57,142.51,7.687752]
["bitfinex","SOLUSD",1768194242899,0.71888099,142.56,142.53,2.65165813]
["bitfinex","SOLUSD",1768194243606,2.65165813,142.57,142.53,3.32278351]
["bitfinex","SOLUSD",1768194243791,0.71888099,142.57,142.53,3.32278351]
["bitfinex","SOLUSD",1768194244193,7.69087987,142.58,142.54,3.32278351]
["bitfinex","SOLUSD",1768194245498,7.69087987,142.58,142.54,0.67112538]
["bitfinex","SOLUSD",1768194245701,7.69087987,142.58,142.54,3.32278351]
["bitfinex","SOLUSD",1768194248010,0.67726436,142.57,142.53,3.32278351]
["bitfinex","SOLUSD",1768194248514,0.67726436,142.57,142.54,0.67112538]
["bitfinex","SOLUSD",1768194248703,10.342538,142.58,142.54,0.67112538]
["bitfinex","SOLUSD",1768194248904,0.67726436,142.57,142.54,0.67112538]
["bitfinex","SOLUSD",1768194251023,0.67726436,142.57,142.54,2.32894892]
["bitfinex","SOLUSD",1768194252720,0.67726436,142.57,142.54,1.69471437]
["bitfinex","SOLUSD",1768194255027,0.67726436,142.57,142.53,0.63423455]
["bitfinex","SOLUSD",1768194255196,0.67726436,142.57,142.54,1.69471437]
["bitfinex","SOLUSD",1768194255917,7.73244263,142.58,142.54,2.32894892]
["bitfinex","SOLUSD",1768194256226,9.427157,142.58,142.54,0.63423455]
["bitfinex","SOLUSD",1768194257722,0.71882712,142.57,142.53,1.69471437]
["bitfinex","SOLUSD",1768194262328,0.71882712,142.57,142.53,9.34495128]
["bitfinex","SOLUSD",1768194264728,7.01361551,142.58,142.55,0.63423455]
["bitfinex","SOLUSD",1768194265226,0.71882712,142.57,142.54,1.69471437]
["bitfinex","SOLUSD",1768194265540,0.71882712,142.57,142.54,2.32894892]
["bitfinex","SOLUSD",1768194266126,0.71882712,142.58,142.55,2.32894892]
["bitfinex","SOLUSD",1768194266337,7.73208108,142.59,142.56,1.69471437]
["bitfinex","SOLUSD",1768194266721,7.01325396,142.59,142.57,0.63423455]
["bitfinex","SOLUSD",1768194272841,7.01325396,142.59,142.56,0.63423455]
["bitfinex","SOLUSD",1768194275912,7.72276283,142.59,142.55,2.32894892]
["bitfinex","SOLUSD",1768194276112,7.72276283,142.59,142.56,0.63423455]
["bitfinex","SOLUSD",1768194276416,7.72276283,142.59,142.55,2.32894892]
["bitfinex","SOLUSD",1768194277239,0.70950887,142.58,142.55,2.32894892]
["bitfinex","SOLUSD",1768194277535,0.70950887,142.58,142.55,0.63423455]
["bitfinex","SOLUSD",1768194277831,0.70950887,142.58,142.55,2.32894892]
["bitfinex","SOLUSD",1768194279322,0.70950887,142.57,142.53,1.69471437]
["bitfinex","SOLUSD",1768194279527,1.69471437,142.57,142.52,0.63423455]
["bitfinex","SOLUSD",1768194280636,7.01459034,142.56,142.52,0.63423455]
["bitfinex","SOLUSD",1768194282041,7.01459034,142.56,142.53,0.66227717]
["bitfinex","SOLUSD",1768194283934,7.72409921,142.56,142.53,0.66227717]
["bitfinex","SOLUSD",1768194284241,7.01459034,142.56,142.53,0.66227717]
["bitfinex","SOLUSD",1768194284724,7.72377411,142.57,142.53,2.35699154]
["bitfinex","SOLUSD",1768194288947,0.70950887,142.56,142.53,1.69471437]
["bitfinex","SOLUSD",1768194289248,0.70950887,142.56,142.53,2.35699154]
["bitfinex","SOLUSD",1768194291219,7.72377411,142.57,142.53,2.35699154]
["bitfinex","SOLUSD",1768194291626,0.70950887,142.57,142.53,9.37295671]
["bitfinex","SOLUSD",1768194291827,0.70950887,142.57,142.53,2.35699154]
["bitfinex","SOLUSD",1768194293449,7.72366207,142.57,142.53,2.35699154]
["bitfinex","SOLUSD",1768194293628,0.70950887,142.56,142.53,8.71066773]
["bitfinex","SOLUSD",1768194293951,0.70950887,142.56,142.54,1.69471437]
["bitfinex","SOLUSD",1768194294252,0.70950887,142.56,142.53,7.01595336]
["bitfinex","SOLUSD",1768194294253,0.70950887,142.56,142.55,1.69471437]
["bitfinex","SOLUSD",1768194294429,0.70950887,142.58,142.55,1.69471437]
["bitfinex","SOLUSD",1768194295030,0.70950887,142.58,142.55,2.35699154]
["bitfinex","SOLUSD",1768194295641,0.70950887,142.58,142.55,1.69471437]
["bitfinex","SOLUSD",1768194295838,0.70950887,142.59,142.57,1.69471437]
["bitfinex","SOLUSD",1768194296031,0.70950887,142.59,142.56,1.69471437]
["bitfinex","SOLUSD",1768194298356,0.70950887,142.59,142.55,7.01504169]
["bitfinex","SOLUSD",1768194298563,0.70950887,142.59,142.56,1.69471437]
["bitfinex","SOLUSD",1768194298765,0.70950887,142.6,142.57,1.69471437]
["bitfinex","SOLUSD",1768194299078,7.72207794,142.61,142.57,1.69471437]
["bitfinex","SOLUSD",1768194299370,7.72207794,142.61,142.57,2.35699154]
["bitfinex","SOLUSD",1768194300556,7.72207794,142.61,142.58,0.66227717]
["bitfinex","SOLUSD",1768194301366,7.72207794,142.61,142.57,2.35699154]
["bitfinex","SOLUSD",1768194302070,7.21169151,142.62,142.58,0.66227717]
["bitfinex","SOLUSD",1768194302274,0.2,142.62,142.6,0.66227717]
["bitfinex","SOLUSD",1768194303659,0.70950887,142.61,142.59,1.69471437]
["bitfinex","SOLUSD",1768194303975,0.70950887,142.61,142.58,1.69471437]
["bitfinex","SOLUSD",1768194304876,0.70950887,142.61,142.58,8.70829607]
["bitfinex","SOLUSD",1768194305079,0.70950887,142.61,142.59,1.69471437]
["bitfinex","SOLUSD",1768194305259,0.2,142.62,142.6,1.69471437]
["bitfinex","SOLUSD",1768194305559,0.2,142.62,142.61,0.70373838]
["bitfinex","SOLUSD",1768194305973,0.2,142.62,142.6,1.69471437]
["bitfinex","SOLUSD",1768194306284,0.2,142.62,142.58,7.71732008]
["bitfinex","SOLUSD",1768194306458,0.2,142.62,142.6,1.69471437]
["bitfinex","SOLUSD",1768194307388,0.2,142.62,142.6,2.39845275]
["bitfinex","SOLUSD",1768194307878,0.71080751,142.61,142.6,1.69471437]
["bitfinex","SOLUSD",1768194308078,0.2,142.62,142.6,0.70373838]
["bitfinex","SOLUSD",1768194309151,0.71080751,142.61,142.59,1.69471437]
["bitfinex","SOLUSD",1768194309352,0.71080751,142.61,142.59,9.65895824]
["bitfinex","SOLUSD",1768194309769,0.2,142.62,142.59,0.70373838]
["bitfinex","SOLUSD",1768194310072,0.2,142.62,142.6,0.70373838]
["bitfinex","SOLUSD",1768194310285,0.2,142.62,142.61,0.72002447]
["bitfinex","SOLUSD",1768194310492,0.2,142.62,142.61,0.66002447]
["bitfinex","SOLUSD",1768194311170,0.2,142.62,142.58,12.8]
["bitfinex","SOLUSD",1768194311379,0.70136512,142.6,142.54,17.53777479]
["bitfinex","SOLUSD",1768194311676,3.34721236,142.6,142.55,15.44584724]
["bitfinex","SOLUSD",1768194311855,0.70136512,142.59,142.55,15.44584724]
["bitfinex","SOLUSD",1768194312059,2.64584724,142.6,142.55,15.44584724]
["bitfinex","SOLUSD",1768194312260,3.34721236,142.6,142.55,15.44584724]
["bitfinex","SOLUSD",1768194312453,3.34721236,142.6,142.56,0.72002447]
["bitfinex","SOLUSD",1768194313393,0.70136512,142.58,142.54,0.72002447]
["bitfinex","SOLUSD",1768194313559,0.70136512,142.56,142.53,7.01567798]
["bitfinex","SOLUSD",1768194314067,0.70136512,142.56,142.53,9.66152522]
["bitfinex","SOLUSD",1768194314471,0.70136512,142.56,142.52,22.46221578]
["bitfinex","SOLUSD",1768194315880,10.36112433,142.58,142.54,0.72002447]
["bitfinex","SOLUSD",1768194317072,0.70136512,142.57,142.54,0.72002447]
["bitfinex","SOLUSD",1768194318983,0.70136512,142.57,142.53,9.66186206]
["bitfinex","SOLUSD",1768194319170,9.65975921,142.58,142.54,0.72002447]
["bitfinex","SOLUSD",1768194319369,10.36112433,142.58,142.54,0.72002447]
["bitfinex","SOLUSD",1768194320982,3.34721236,142.57,142.52,23.18235297]
["bitfinex","SOLUSD",1768194321160,3.34721236,142.57,142.53,0.72002447]
["bitfinex","SOLUSD",1768194323268,0.70136512,142.57,142.53,0.72002447]
["bitfinex","SOLUSD",1768194323462,0.70136512,142.57,142.52,22.4623285]
["bitfinex","SOLUSD",1768194323662,0.70136512,142.57,142.53,0.72002447]
["bitfinex","SOLUSD",1768194324280,0.70136512,142.58,142.54,3.36587171]
["bitfinex","SOLUSD",1768194324471,0.70136512,142.58,142.55,0.72002447]
["bitfinex","SOLUSD",1768194325278,9.65908562,142.59,142.55,0.72002447]
["bitfinex","SOLUSD",1768194325279,7.01323838,142.59,142.55,0.72002447]
["bitfinex","SOLUSD",1768194325487,7.7146035,142.59,142.55,0.72002447]
["bitfinex","SOLUSD",1768194327159,9.65864554,142.6,142.56,0.72002447]
["bitfinex","SOLUSD",1768194327366,10.36001066,142.6,142.56,0.72002447]
["bitfinex","SOLUSD",1768194330466,0.70136512,142.59,142.56,0.72002447]
["bitfinex","SOLUSD",1768194336270,0.70136512,142.59,142.55,2.64584724]
["bitfinex","SOLUSD",1768194336473,0.67669744,142.58,142.55,0.68707672]
["bitfinex","SOLUSD",1768194336896,0.67669744,142.58,142.54,0.68707672]
["bitfinex","SOLUSD",1768194337095,0.67669744,142.57,142.54,0.68707672]
["bitfinex","SOLUSD",1768194337396,0.67669744,142.57,142.53,9.66157408]
["bitfinex","SOLUSD",1768194337771,0.67669744,142.57,142.53,10.3486508]
["bitfinex","SOLUSD",1768194337974,0.67669744,142.57,142.53,7.01572684]
["bitfinex","SOLUSD",1768194338483,2.64584724,142.58,142.54,0.68707672]
["bitfinex","SOLUSD",1768194338795,3.32254468,142.58,142.54,0.68707672]
["bitfinex","SOLUSD",1768194342992,10.33621303,142.58,142.54,0.68707672]
["bitfinex","SOLUSD",1768194344407,0.67669744,142.56,142.53,0.68707672]
["bitfinex","SOLUSD",1768194344583,3.32254468,142.56,142.53,0.68707672]
["bitfinex","SOLUSD",1768194346483,0.67669744,142.56,142.53,0.68707672]
["bitfinex","SOLUSD",1768194347107,7.69109336,142.57,142.53,0.68707672]
["bitfinex","SOLUSD",1768194347307,10.3369406,142.57,142.53,0.68707672]
["bitfinex","SOLUSD",1768194349007,0.67669744,142.56,142.52,22.46228674]
["bitfinex","SOLUSD",1768194349181,0.67669744,142.56,142.52,23.14936346]
["bitfinex","SOLUSD",1768194350809,10.3369406,142.57,142.53,0.68707672]
["bitfinex","SOLUSD",1768194353509,7.69109336,142.57,142.53,0.68707672]
["bitfinex","SOLUSD",1768194353713,0.67669744,142.57,142.54,3.33292396]
["bitfinex","SOLUSD",1768194354017,7.68997988,142.59,142.55,0.68707672]
["bitfinex","SOLUSD",1768194354312,0.67669744,142.58,142.55,0.68707672]
["bitfinex","SOLUSD",1768194355097,0.67669744,142.58,142.54,2.64584724]
["bitfinex","SOLUSD",1768194356814,0.67669744,142.58,142.54,3.33292396]
["bitfinex","SOLUSD",1768194357010,0.67669744,142.58,142.55,0.68707672]
["bitfinex","SOLUSD",1768194357999,17.53217505,142.6,142.56,0.68707672]
["bitfinex","SOLUSD",1768194358000,2.64584724,142.6,142.56,0.68707672]
["bitfinex","SOLUSD",1768194358197,3.32254468,142.61,142.56,0.68707672]
["bitfinex","SOLUSD",1768194358397,0.67669744,142.6,142.56,0.68707672]
["bitfinex","SOLUSD",1768194358593,0.67669744,142.6,142.55,3.33292396]
["bitfinex","SOLUSD",1768194359413,0.67669744,142.6,142.56,3.33292396]
["bitfinex","SOLUSD",1768194359617,9.65829691,142.61,142.57,0.68707672]
["bitfinex","SOLUSD",1768194359921,9.65829691,142.61,142.57,0.62707672]
["bitfinex","SOLUSD",1768194360522,0.67669744,142.59,142.54,7.01544444]
["bitfinex","SOLUSD",1768194360699,0.67669744,142.59,142.55,15.44584724]
["bitfinex","SOLUSD",1768194361514,0.67669744,142.61,142.57,2.64584724]
["bitfinex","SOLUSD",1768194361720,0.67669744,142.61,142.57,0.68707672]
["bitfinex","SOLUSD",1768194362704,0.67669744,142.61,142.58,0.68707672]
["bitfinex","SOLUSD",1768194362705,7.68884111,142.61,142.58,0.68707672]
["bitfinex","SOLUSD",1768194365105,10.33468835,142.61,142.57,0.67232262]
["bitfinex","SOLUSD",1768194368310,7.68884111,142.61,142.57,0.67232262]
["bitfinex","SOLUSD",1768194368611,3.32254468,142.61,142.57,0.67232262]
["bitfinex","SOLUSD",1768194371016,0.67669744,142.61,142.57,0.67232262]
["bitfinex","SOLUSD",1768194377344,0.67669744,142.61,142.57,7.68636387]
["bitfinex","SOLUSD",1768194377626,0.67733905,142.61,142.58,0.71061436]
["bitfinex","SOLUSD",1768194378929,9.58290984,142.62,142.58,0.71061436]
["bitfinex","SOLUSD",1768194379325,2.57110572,142.62,142.58,0.71061436]
["bitfinex","SOLUSD",1768194379534,0.87733905,142.62,142.58,0.71061436]
["bitfinex","SOLUSD",1768194381306,2.57110572,142.62,142.58,0.71061436]
["bitfinex","SOLUSD",1768194387836,0.2,142.62,142.59,0.71061436]
["bitfinex","SOLUSD",1768194388538,0.67733905,142.61,142.58,22.21762272]
["bitfinex","SOLUSD",1768194388920,0.2,142.62,142.59,0.71061436]
["bitfinex","SOLUSD",1768194389229,0.87733905,142.62,142.59,0.71061436]
["bitfinex","SOLUSD",1768194391443,0.67733905,142.61,142.58,22.21762272]
["bitfinex","SOLUSD",1768194400856,0.67733905,142.61,142.58,21.50700836]
["bitfinex","SOLUSD",1768194401155,0.67733905,142.61,142.58,22.21318618]
["bitfinex","SOLUSD",1768194401558,0.90153316,142.62,142.59,0.70617782]
["bitfinex","SOLUSD",1768194401850,0.2,142.62,142.6,2.39994449]
["bitfinex","SOLUSD",1768194403231,0.2,142.62,142.6,2.33994449]
["bitfinex","SOLUSD",1768194403739,0.2,142.62,142.6,9.35243057]
["bitfinex","SOLUSD",1768194404857,0.2,142.63,142.61,1.69376667]
["bitfinex","SOLUSD",1768194405053,0.70153316,142.65,142.61,14.49376667]
["bitfinex","SOLUSD",1768194405233,0.70153316,142.65,142.61,15.19994449]
["bitfinex","SOLUSD",1768194405436,0.70153316,142.65,142.62,0.70617782]
["bitfinex","SOLUSD",1768194405957,0.70153316,142.66,142.63,0.70617782]
["bitfinex","SOLUSD",1768194406543,0.70153316,142.66,142.63,0.64617782]
["bitfinex","SOLUSD",1768194408333,0.70153316,142.64,142.61,12.8]
["bitfinex","SOLUSD",1768194410064,0.70153316,142.64,142.61,14.49376667]
["bitfinex","SOLUSD",1768194410268,0.70153316,142.64,142.61,15.19994449]
["bitfinex","SOLUSD",1768194410771,0.70153316,142.64,142.61,13.50617782]
["bitfinex","SOLUSD",1768194410931,0.70153316,142.64,142.61,12.8]
["bitfinex","SOLUSD",1768194411337,0.70153316,142.63,142.58,0.70617782]
["bitfinex","SOLUSD",1768194411541,0.70153316,142.63,142.58,15.19994449]
["bitfinex","SOLUSD",1768194411743,0.43726399,142.62,142.58,12.8]
["bitfinex","SOLUSD",1768194411971,0.43726399,142.62,142.57,9.41384935]
["bitfinex","SOLUSD",1768194411972,0.69889047,142.61,142.56,7.0144106]
["bitfinex","SOLUSD",1768194412160,0.69889047,142.61,142.56,12.8]
["bitfinex","SOLUSD",1768194412161,0.43988025,142.6,142.56,12.8]
["bitfinex","SOLUSD",1768194412349,0.44244445,142.58,142.53,2.39994449]
["bitfinex","SOLUSD",1768194412548,0.44244445,142.58,142.53,22.21570331]
["bitfinex","SOLUSD",1768194413545,2.39529983,142.59,142.55,0.70617782]
["bitfinex","SOLUSD",1768194413872,0.70153316,142.59,142.55,0.70617782]
["bitfinex","SOLUSD",1768194414854,0.70153316,142.59,142.54,9.41504065]
["bitfinex","SOLUSD",1768194416149,0.70153316,142.59,142.55,7.72122712]
["bitfinex","SOLUSD",1768194420679,2.39529983,142.59,142.55,7.72122712]
["bitfinex","SOLUSD",1768194421057,0.69889047,142.57,142.54,7.72167721]
["bitfinex","SOLUSD",1768194432883,0.65540909,142.58,142.54,7.72167721]
["bitfinex","SOLUSD",1768194433064,0.65540909,142.59,142.55,0.70860484]
["bitfinex","SOLUSD",1768194435082,0.48292682,142.6,142.57,0.70860484]
["bitfinex","SOLUSD",1768194435257,0.48292682,142.6,142.57,0.64863133]
["bitfinex","SOLUSD",1768194435789,0.48292682,142.6,142.56,2.64758543]
["bitfinex","SOLUSD",1768194436282,0.48292682,142.6,142.52,19.4801107]
["bitfinex","SOLUSD",1768194436487,0.48292682,142.6,142.56,2.64758543]
["bitfinex","SOLUSD",1768194437188,0.48292682,142.6,142.57,0.70860484]
["bitfinex","SOLUSD",1768194437384,0.48292682,142.6,142.56,2.64758543]
["bitfinex","SOLUSD",1768194437385,0.48292682,142.6,142.56,3.35619027]
["bitfinex","SOLUSD",1768194438079,0.48292682,142.6,142.56,10.37060867]
["bitfinex","SOLUSD",1768194438463,0.48292682,142.6,142.56,7.72302324]
["bitfinex","SOLUSD",1768194438873,0.48292682,142.6,142.56,10.37060867]
["bitfinex","SOLUSD",1768194442572,0.48292682,142.6,142.57,0.70860484]
["bitfinex","SOLUSD",1768194442884,22.45930538,142.62,142.58,0.70860484]
["bitfinex","SOLUSD",1768194442885,0.65540909,142.61,142.58,0.70860484]
["bitfinex","SOLUSD",1768194443190,16.10299452,142.62,142.58,0.70860484]
["bitfinex","SOLUSD",1768194443787,0.54230059,142.61,142.58,0.70860484]
["bitfinex","SOLUSD",1768194443985,16.10299452,142.62,142.58,0.70860484]
["bitfinex","SOLUSD",1768194444483,13.45540909,142.62,142.59,0.70860484]
["bitfinex","SOLUSD",1768194446287,13.45540909,142.62,142.59,10.36924755]
["bitfinex","SOLUSD",1768194446588,0.65540909,142.63,142.6,0.70860484]
["bitfinex","SOLUSD",1768194446776,0.65540909,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194448087,3.30299452,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194448677,2.64758543,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194449695,3.24928602,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194450082,0.60170059,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194450273,3.24928602,142.63,142.6,0.64860484]
["bitfinex","SOLUSD",1768194450788,2.64758543,142.62,142.6,0.58860484]
["bitfinex","SOLUSD",1768194451399,2.64758543,142.61,142.6,0.58860484]
["bitfinex","SOLUSD",1768194451891,2.64758543,142.61,142.57,7.01376724]
["bitfinex","SOLUSD",1768194452695,2.64758543,142.61,142.58,0.70860484]
["bitfinex","SOLUSD",1768194453283,3.30299452,142.61,142.58,0.70860484]
["bitfinex","SOLUSD",1768194454287,3.30561476,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194458301,0.65850655,142.58,142.55,7.67922191]
["bitfinex","SOLUSD",1768194458604,2.64758543,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194459298,10.318783,142.6,142.56,0.66422036]
["bitfinex","SOLUSD",1768194460305,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194460506,0.65802447,142.59,142.55,7.67922191]
["bitfinex","SOLUSD",1768194462098,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194462700,10.318783,142.6,142.56,0.66422036]
["bitfinex","SOLUSD",1768194463003,0.65802447,142.59,142.55,9.66258698]
["bitfinex","SOLUSD",1768194463303,0.65802447,142.59,142.55,10.32680734]
["bitfinex","SOLUSD",1768194464402,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194464579,10.318783,142.6,142.56,0.66422036]
["bitfinex","SOLUSD",1768194467626,0.65802447,142.59,142.55,9.66258698]
["bitfinex","SOLUSD",1768194467905,0.65802447,142.59,142.55,10.32680734]
["bitfinex","SOLUSD",1768194469003,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194469508,0.65802447,142.59,142.56,3.31180579]
["bitfinex","SOLUSD",1768194473011,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194478609,0.65802447,142.59,142.56,3.31180579]
["bitfinex","SOLUSD",1768194489427,0.65802447,142.59,142.56,0.66422036]
["bitfinex","SOLUSD",1768194490153,0.65802447,142.59,142.56,10.32637276]
["bitfinex","SOLUSD",1768194490429,0.7026833,142.61,142.58,0.67432154]
["bitfinex","SOLUSD",1768194490734,0.7026833,142.61,142.58,3.32190697]
["bitfinex","SOLUSD",1768194490903,0.7026833,142.61,142.59,2.64758543]
["bitfinex","SOLUSD",1768194491613,9.87581205,142.62,142.59,2.64758543]
["bitfinex","SOLUSD",1768194491826,9.87581205,142.62,142.59,3.32190697]
["bitfinex","SOLUSD",1768194492826,7.01020073,142.65,142.61,0.67432154]
["bitfinex","SOLUSD",1768194493015,0.58050417,142.64,142.61,0.61432154]
["bitfinex","SOLUSD",1768194493632,0.58050417,142.64,142.6,1.69270116]
["bitfinex","SOLUSD",1768194494828,7.59002763,142.67,142.62,1.69270116]
["bitfinex","SOLUSD",1768194495136,7.59002763,142.67,142.63,0.67432154]
["bitfinex","SOLUSD",1768194496014,13.38050417,142.68,142.64,0.67432154]
["bitfinex","SOLUSD",1768194496226,13.38050417,142.68,142.65,1.69270116]
["bitfinex","SOLUSD",1768194496227,0.58050417,142.68,142.65,1.69270116]
["bitfinex","SOLUSD",1768194496514,0.58050417,142.68,142.63,7.01093329]
["bitfinex","SOLUSD",1768194496716,0.58050417,142.68,142.64,1.69270116]
["bitfinex","SOLUSD",1768194498113,0.58050417,142.68,142.64,2.3670227]
["bitfinex","SOLUSD",1768194499439,0.58050417,142.68,142.64,9.3776511]
["bitfinex","SOLUSD",1768194502530,0.57628312,142.65,142.62,2.3670227]
["bitfinex","SOLUSD",1768194502726,0.57628312,142.65,142.62,0.67432154]
["bitfinex","SOLUSD",1768194502926,0.57628312,142.65,142.61,1.69270116]
["bitfinex","SOLUSD",1768194503136,0.57628312,142.65,142.61,2.3670227]
["bitfinex","SOLUSD",1768194503827,0.57628312,142.65,142.62,0.67432154]
["bitfinex","SOLUSD",1768194504446,0.57628312,142.65,142.62,2.3670227]
["bitfinex","SOLUSD",1768194505159,7.65017751,142.66,142.63,0.67432154]
["bitfinex","SOLUSD",1768194506751,0.099,142.65,142.62,1.69270116]
["bitfinex","SOLUSD",1768194508024,0.099,142.65,142.63,1.69270116]
["bitfinex","SOLUSD",1768194508227,0.64050417,142.66,142.63,1.69270116]
["bitfinex","SOLUSD",1768194509049,0.64050417,142.66,142.63,2.3670227]
["bitfinex","SOLUSD",1768194510165,7.64982544,142.67,142.64,0.67432154]
["bitfinex","SOLUSD",1768194510355,7.64982544,142.67,142.64,0.61432154]
["bitfinex","SOLUSD",1768194510863,12.8,142.68,142.64,1.69270116]
["bitfinex","SOLUSD",1768194511329,19.80872265,142.68,142.64,1.69270116]
["bitfinex","SOLUSD",1768194511531,0.099,142.67,142.61,7.01174037]
["bitfinex","SOLUSD",1768194511736,0.099,142.67,142.63,1.69270116]
["bitfinex","SOLUSD",1768194512358,0.099,142.67,142.63,2.3670227]
["bitfinex","SOLUSD",1768194512558,0.099,142.67,142.64,0.67432154]
["bitfinex","SOLUSD",1768194512762,7.10824985,142.67,142.64,0.67432154]
["bitfinex","SOLUSD",1768194517760,0.69448912,142.66,142.63,0.65545667]
["bitfinex","SOLUSD",1768194519471,7.00924985,142.67,142.63,0.65545667]
["bitfinex","SOLUSD",1768194519685,0.099,142.67,142.64,0.65545667]
["bitfinex","SOLUSD",1768194523165,0.099,142.67,142.63,7.666603]
["bitfinex","SOLUSD",1768194523469,0.099,142.67,142.64,0.65545667]
["bitfinex","SOLUSD",1768194529370,8.80091724,142.67,142.64,0.65545667]
["bitfinex","SOLUSD",1768194529568,7.10821608,142.67,142.64,0.65545667]
["bitfinex","SOLUSD",1768194536078,7.7101994,142.66,142.63,0.65545667]
["bitfinex","SOLUSD",1768194537762,0.70050417,142.66,142.63,0.65545667]
["bitfinex","SOLUSD",1768194541071,0.70050417,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194541277,13.50050417,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194542170,20.50926346,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194542371,7.70926346,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194543168,9.40196462,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194545290,7.70926346,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194549675,0.70050417,142.68,142.65,0.65545667]
["bitfinex","SOLUSD",1768194551388,7.00832897,142.69,142.65,0.65545667]
["bitfinex","SOLUSD",1768194551778,7.10732897,142.69,142.65,0.65545667]
["bitfinex","SOLUSD",1768194553804,7.00832897,142.69,142.65,0.65545667]
["bitfinex","SOLUSD",1768194556781,7.10732897,142.69,142.65,0.65545667]
["bitfinex","SOLUSD",1768194558907,7.10621743,142.71,142.66,0.66745681]
["bitfinex","SOLUSD",1768194559214,7.7077216,142.71,142.68,0.66745681]
["bitfinex","SOLUSD",1768194559509,7.00721743,142.71,142.68,0.60745681]
["bitfinex","SOLUSD",1768194560502,7.14914387,142.71,142.68,0.60745681]
["bitfinex","SOLUSD",1768194565794,7.14914387,142.71,142.68,0.54745681]
["bitfinex","SOLUSD",1768194567789,9.79246067,142.71,142.68,0.54745681]
["bitfinex","SOLUSD",1768194567991,0.20132644,142.69,142.67,0.66745681]
["bitfinex","SOLUSD",1768194568413,3.36046092,142.7,142.67,0.60745681]
["bitfinex","SOLUSD",1768194570417,10.36866033,142.7,142.67,0.60745681]
["bitfinex","SOLUSD",1768194571506,7.72534353,142.7,142.67,0.60745681]
["bitfinex","SOLUSD",1768194572022,7.72534353,142.7,142.67,0.54745681]
["bitfinex","SOLUSD",1768194572900,7.00819941,142.7,142.67,0.54745681]
["bitfinex","SOLUSD",1768194573106,13.0,142.72,142.68,2.6433168]
["bitfinex","SOLUSD",1768194573107,0.2,142.72,142.68,2.6433168]
["bitfinex","SOLUSD",1768194573506,7.20680786,142.72,142.69,2.6433168]
["bitfinex","SOLUSD",1768194573817,0.2,142.72,142.69,2.5833168]
["bitfinex","SOLUSD",1768194574020,0.52405691,142.72,142.69,3.25077361]
["bitfinex","SOLUSD",1768194574517,0.52405691,142.72,142.69,0.66745681]
["bitfinex","SOLUSD",1768194574824,7.53090205,142.72,142.69,0.66745681]
["bitfinex","SOLUSD",1768194579922,7.53090205,142.72,142.69,0.60745681]
["bitfinex","SOLUSD",1768194583425,7.20684514,142.72,142.68,0.66339113]
["bitfinex","SOLUSD",1768194583807,0.65949495,142.71,142.68,3.30670793]
["bitfinex","SOLUSD",1768194585711,7.66682353,142.71,142.68,3.30670793]
["bitfinex","SOLUSD",1768194586133,0.65949495,142.71,142.68,3.30670793]
["bitfinex","SOLUSD",1768194586311,0.65949495,142.71,142.69,2.6433168]
["bitfinex","SOLUSD",1768194586721,7.20686693,142.72,142.69,3.30670793]
["bitfinex","SOLUSD",1768194587938,7.20686693,142.72,142.7,0.66339113]
["bitfinex","SOLUSD",1768194590253,0.2,142.72,142.7,3.30670793]
["bitfinex","SOLUSD",1768194594640,0.83459912,142.74,142.71,3.30670793]
["bitfinex","SOLUSD",1768194594847,7.84034631,142.74,142.72,2.6433168]
["bitfinex","SOLUSD",1768194595141,7.84034631,142.74,142.72,2.5833168]
["bitfinex","SOLUSD",1768194596444,0.83459912,142.74,142.72,2.5833168]
["bitfinex","SOLUSD",1768194600951,0.83459912,142.74,142.71,3.30670793]
["bitfinex","SOLUSD",1768194602351,7.84038576,142.74,142.71,3.30670793]
["bitfinex","SOLUSD",1768194602553,7.84038576,142.74,142.69,0.66339113]
["bitfinex","SOLUSD",1768194602554,0.65924599,142.73,142.69,0.66339113]
["bitfinex","SOLUSD",1768194602778,7.20578664,142.74,142.71,0.66339113]
["bitfinex","SOLUSD",1768194603455,7.86528159,142.74,142.71,0.66339113]
["bitfinex","SOLUSD",1768194603755,0.63459912,142.73,142.7,0.66339113]
["bitfinex","SOLUSD",1768194604053,7.64128827,142.73,142.7,0.66339113]
["bitfinex","SOLUSD",1768194604257,7.00668915,142.73,142.7,0.66339113]
["bitfinex","SOLUSD",1768194605227,0.2,142.74,142.73,0.6804613]
["bitfinex","SOLUSD",1768194605536,0.2,142.74,142.73,0.6204613]
["bitfinex","SOLUSD",1768194606130,0.2,142.74,142.72,2.6433168]
["bitfinex","SOLUSD",1768194606332,0.8631428,142.74,142.72,2.6433168]
["bitfinex","SOLUSD",1768194607859,0.2,142.74,142.73,3.3237781]
["bitfinex","SOLUSD",1768194608052,0.2,142.75,142.73,3.3237781]
["bitfinex","SOLUSD",1768194608957,0.2,142.75,142.73,0.6804613]
["bitfinex","SOLUSD",1768194609262,0.2,142.75,142.74,3.3237781]
["bitfinex","SOLUSD",1768194609474,0.89066295,142.76,142.74,3.3237781]
["bitfinex","SOLUSD",1768194609645,0.2,142.76,142.74,3.3237781]
["bitfinex","SOLUSD",1768194610264,0.2,142.76,142.75,3.34507188]
["bitfinex","SOLUSD",1768194610448,0.2,142.76,142.75,3.28507188]
["bitfinex","SOLUSD",1768194610937,0.2,142.76,142.75,0.64175508]
["bitfinex","SOLUSD",1768194613848,0.2,142.76,142.74,3.34507188]
["bitfinex","SOLUSD",1768194614169,0.2,142.76,142.75,2.6433168]
["bitfinex","SOLUSD",1768194614366,0.2,142.76,142.74,3.34507188]
["bitfinex","SOLUSD",1768194614536,0.70558482,142.75,142.72,3.34507188]
["bitfinex","SOLUSD",1768194615967,0.70558482,142.75,142.73,0.70175508]
["bitfinex","SOLUSD",1768194616265,7.91045722,142.76,142.73,0.70175508]
["bitfinex","SOLUSD",1768194621881,7.91045722,142.76,142.73,2.39165698]
["bitfinex","SOLUSD",1768194622983,0.2,142.76,142.75,0.70175508]
["bitfinex","SOLUSD",1768194623186,0.2,142.76,142.75,0.65711996]
["bitfinex","SOLUSD",1768194626881,0.17199664,142.76,142.75,0.65711996]
["bitfinex","SOLUSD",1768194629688,0.2,142.77,142.76,0.70175508]
["bitfinex","SOLUSD",1768194629867,0.2,142.77,142.76,1.6899019]
["bitfinex","SOLUSD",1768194630068,0.90558482,142.77,142.74,0.70175508]
["bitfinex","SOLUSD",1768194630271,0.90558482,142.77,142.74,2.39165698]
["bitfinex","SOLUSD",1768194630465,0.90558482,142.77,142.75,1.6899019]
["bitfinex","SOLUSD",1768194630666,0.2,142.77,142.75,2.39165698]
["bitfinex","SOLUSD",1768194634358,0.2,142.77,142.76,1.6899019]
["bitfinex","SOLUSD",1768194634681,0.91425037,142.78,142.76,1.6899019]
["bitfinex","SOLUSD",1768194635382,0.91425037,142.78,142.75,2.37597638]
["bitfinex","SOLUSD",1768194635685,0.2,142.78,142.76,2.37597638]
["bitfinex","SOLUSD",1768194635891,207.02585933,142.79,142.77,2.37597638]
["bitfinex","SOLUSD",1768194636189,207.02585933,142.79,142.78,1.6899019]
["bitfinex","SOLUSD",1768194636385,122.50621924,142.79,142.78,2.37597638]
["bitfinex","SOLUSD",1768194636578,81.67896424,142.79,142.78,1.6899019]
["bitfinex","SOLUSD",1768194636779,81.47896424,142.79,142.78,1.6899019]
["bitfinex","SOLUSD",1768194637493,0.2,142.8,142.78,1.6899019]
["bitfinex","SOLUSD",1768194637703,0.2,142.8,142.77,8.69392218]
["bitfinex","SOLUSD",1768194641982,0.2,142.8,142.77,7.00402028]
["bitfinex","SOLUSD",1768194642289,0.2,142.8,142.77,8.69392218]
["bitfinex","SOLUSD",1768194643085,0.2,142.8,142.76,19.78462657]
["bitfinex","SOLUSD",1768194644299,0.2,142.8,142.77,7.0042086]
["bitfinex","SOLUSD",1768194647598,0.2,142.8,142.75,62.3]
["bitfinex","SOLUSD",1768194647599,0.71425037,142.79,142.75,62.3]
["bitfinex","SOLUSD",1768194647779,0.71425037,142.79,142.74,12.78]
["bitfinex","SOLUSD",1768194648185,0.71425037,142.79,142.74,19.7856671]
["bitfinex","SOLUSD",1768194649799,0.71425037,142.78,142.74,7.0056671]
["bitfinex","SOLUSD",1768194650107,0.71425037,142.77,142.73,7.0060387]
["bitfinex","SOLUSD",1768194650279,0.68425035,142.77,142.73,7.0060387]
["bitfinex","SOLUSD",1768194653105,0.68425035,142.77,142.73,7.03603872]
["bitfinex","SOLUSD",1768194664916,0.68425035,142.77,142.69,0.03000002]
["bitfinex","SOLUSD",1768194664917,0.67959512,142.75,142.69,0.03000002]
["bitfinex","SOLUSD",1768194665117,0.67959512,142.7,142.66,0.03000002]
["bitfinex","SOLUSD",1768194665330,0.67959512,142.7,142.67,7.0388451]
["bitfinex","SOLUSD",1768194665613,0.67959512,142.71,142.67,7.0388451]
["bitfinex","SOLUSD",1768194668214,0.67959512,142.72,142.68,0.03000002]
["bitfinex","SOLUSD",1768194668604,0.64959512,142.72,142.68,0.03000002]
["bitfinex","SOLUSD",1768194669108,0.61959512,142.72,142.68,0.03000002]
["bitfinex","SOLUSD",1768194669317,1.6899019,142.72,142.68,0.03000002]
["bitfinex","SOLUSD",1768194669501,8.69617357,142.73,142.68,0.03000002]
["bitfinex","SOLUSD",1768194671025,0.657363,142.72,142.68,0.03000002]
["bitfinex","SOLUSD",1768194671323,0.657363,142.72,142.67,8.69874698]
["bitfinex","SOLUSD",1768194671522,0.657363,142.72,142.67,8.788747]
["bitfinex","SOLUSD",1768194671723,0.657363,142.72,142.68,0.09000002]
["bitfinex","SOLUSD",1768194671922,0.657363,142.72,142.67,7.00884508]
["bitfinex","SOLUSD",1768194672124,0.657363,142.7,142.66,19.78949646]
["bitfinex","SOLUSD",1768194672295,0.657363,142.7,142.66,7.00949646]
["bitfinex","SOLUSD",1768194672621,0.657363,142.69,142.65,8.69992791]
["bitfinex","SOLUSD",1768194673024,0.657363,142.69,142.65,8.78992793]
["bitfinex","SOLUSD",1768194673322,0.657363,142.69,142.66,7.09960091]
["bitfinex","SOLUSD",1768194673899,0.657363,142.69,142.66,7.00960089]
["bitfinex","SOLUSD",1768194674132,0.657363,142.69,142.66,8.69950279]
["bitfinex","SOLUSD",1768194674306,7.00638717,142.73,142.67,1.80990193]
["bitfinex","SOLUSD",1768194674626,8.69628907,142.73,142.68,0.12000003]
["bitfinex","SOLUSD",1768194675026,8.69628907,142.73,142.67,1.80990193]
["bitfinex","SOLUSD",1768194676007,1.6899019,142.72,142.67,7.1289289]
["bitfinex","SOLUSD",1768194676332,0.657363,142.71,142.67,7.00892887]
["bitfinex","SOLUSD",1768194681242,0.657363,142.71,142.67,9.77146646]
["bitfinex","SOLUSD",1768194682540,0.657363,142.71,142.67,7.1289289]
["bitfinex","SOLUSD",1768194683825,0.657363,142.71,142.67,9.77146646]
["bitfinex","SOLUSD",1768194685022,0.657363,142.73,142.69,2.76253759]
["bitfinex","SOLUSD",1768194685221,0.657363,142.73,142.69,2.64253756]
["bitfinex","SOLUSD",1768194686034,0.657363,142.73,142.69,9.65041624]
["bitfinex","SOLUSD",1768194686950,0.657363,142.74,142.7,2.76253759]
["bitfinex","SOLUSD",1768194688542,0.657363,142.74,142.7,9.77019446]
["bitfinex","SOLUSD",1768194688740,0.657363,142.74,142.7,7.1276569]
["bitfinex","SOLUSD",1768194689942,0.657363,142.74,142.7,9.77019446]
["bitfinex","SOLUSD",1768194694748,13.50071356,142.75,142.72,0.12000003]
["bitfinex","SOLUSD",1768194695052,0.70071356,142.74,142.71,2.64253756]
["bitfinex","SOLUSD",1768194702755,0.70071356,142.74,142.71,2.76253759]
["bitfinex","SOLUSD",1768194702961,0.70071356,142.74,142.71,9.76973179]
["bitfinex","SOLUSD",1768194704353,7.70568225,142.76,142.72,2.76253759]
["bitfinex","SOLUSD",1768194704648,0.70071356,142.75,142.72,9.76911271]
["bitfinex","SOLUSD",1768194704854,0.70071356,142.75,142.73,2.64253756]
["bitfinex","SOLUSD",1768194706150,0.70071356,142.75,142.72,9.64911268]
["bitfinex","SOLUSD",1768194710658,0.70071356,142.75,142.71,9.64954602]
["bitfinex","SOLUSD",1768194710953,0.70071356,142.74,142.71,2.64253756]
["bitfinex","SOLUSD",1768194711840,0.70071356,142.74,142.71,9.64967998]
["bitfinex","SOLUSD",1768194716937,0.70071356,142.74,142.71,7.00714242]
["bitfinex","SOLUSD",1768194717144,0.70071356,142.74,142.71,9.64967998]
["bitfinex","SOLUSD",1768194720371,0.70071356,142.74,142.71,7.00714242]
["bitfinex","SOLUSD",1768194720574,0.70071356,142.74,142.7,9.77003051]
["bitfinex","SOLUSD",1768194722656,0.70071356,142.74,142.71,2.64253756]
["bitfinex","SOLUSD",1768194725266,0.70071356,142.74,142.72,2.64253756]
["bitfinex","SOLUSD",1768194725460,0.70388726,142.75,142.71,7.00712394]
["bitfinex","SOLUSD",1768194725660,0.70388726,142.75,142.71,9.6496615]
["bitfinex","SOLUSD",1768194728861,0.70388726,142.75,142.72,2.64253756]
["bitfinex","SOLUSD",1768194729061,0.70388726,142.75,142.71,9.6496615]
["bitfinex","SOLUSD",1768194733469,0.70388726,142.75,142.71,9.76966153]
["bitfinex","SOLUSD",1768194734279,0.70388726,142.75,142.72,0.12000003]
["bitfinex","SOLUSD",1768194734475,0.70388726,142.75,142.72,9.76924228]
["bitfinex","SOLUSD",1768194739392,0.70388726,142.75,142.7,7.1277085]
["bitfinex","SOLUSD",1768194739694,0.67078668,142.74,142.7,15.42253756]
["bitfinex","SOLUSD",1768194739891,0.67078668,142.74,142.7,15.54253759]
["bitfinex","SOLUSD",1768194740096,0.67078668,142.74,142.71,0.12000003]
["bitfinex","SOLUSD",1768194743376,0.67078668,142.74,142.7,8.81801633]
["bitfinex","SOLUSD",1768194743776,0.67078668,142.74,142.71,1.69037398]
["bitfinex","SOLUSD",1768194748798,0.67078668,142.74,142.7,7.00764232]
["bitfinex","SOLUSD",1768194749000,0.67078668,142.74,142.71,1.69037398]
["bitfinex","SOLUSD",1768194750006,0.67078668,142.74,142.7,7.00764232]
["bitfinex","SOLUSD",1768194750203,0.67078668,142.74,142.71,1.69037398]
["bitfinex","SOLUSD",1768194753508,0.67078668,142.74,142.7,7.12764235]
["bitfinex","SOLUSD",1768194753706,0.67078668,142.74,142.71,1.69037398]
["bitfinex","SOLUSD",1768194759120,0.67078668,142.74,142.71,8.6975561]
["bitfinex","SOLUSD",1768194760616,0.67078668,142.74,142.71,1.69037398]
["bitfinex","SOLUSD",1768194766218,0.67078668,142.74,142.71,8.69755803]
["bitfinex","SOLUSD",1768194770729,0.67078668,142.74,142.71,7.00718405]
["bitfinex","SOLUSD",1768194772422,0.67078668,142.74,142.71,8.69755803]
["bitfinex","SOLUSD",1768194773629,0.67078668,142.74,142.71,7.00718405]
["bitfinex","SOLUSD",1768194774124,0.67078668,142.74,142.7,8.8178612]
["bitfinex","SOLUSD",1768194781538,0.66594318,142.73,142.67,62.3]
["bitfinex","SOLUSD",1768194781832,0.66594318,142.71,142.66,7.12961806]
["bitfinex","SOLUSD",1768194782037,0.66594318,142.7,142.65,0.12000003]
["bitfinex","SOLUSD",1768194782244,1.69037398,142.69,142.64,1.69037398]
["bitfinex","SOLUSD",1768194782421,1.69037398,142.68,142.63,1.840374]
["bitfinex","SOLUSD",1768194782620,1.69037398,142.68,142.63,8.85115478]
["bitfinex","SOLUSD",1768194782950,1.69037398,142.69,142.64,1.840374]
["bitfinex","SOLUSD",1768194783241,1.69037398,142.69,142.64,8.85101658]
["bitfinex","SOLUSD",1768194783411,1.69037398,142.69,142.64,8.70101656]
["bitfinex","SOLUSD",1768194784323,0.65760792,142.68,142.64,1.69037398]
["bitfinex","SOLUSD",1768194786934,0.65760792,142.68,142.64,8.85097853]
["bitfinex","SOLUSD",1768194788138,0.65760792,142.68,142.65,1.840374]
["bitfinex","SOLUSD",1768194788319,0.65760792,142.68,142.66,1.69037398]
["bitfinex","SOLUSD",1768194789122,0.65760792,142.68,142.65,1.840374]
["bitfinex","SOLUSD",1768194789620,0.65760792,142.68,142.65,8.85046164]
["bitfinex","SOLUSD",1768194790147,0.65760792,142.68,142.65,0.15000002]
["bitfinex","SOLUSD",1768194790517,0.65760792,142.68,142.65,8.85045149]
["bitfinex","SOLUSD",1768194792746,0.65760792,142.68,142.65,8.70045147]
["bitfinex","SOLUSD",1768194794342,0.65760792,142.68,142.65,8.85045149]
["bitfinex","SOLUSD",1768194797958,0.65760792,142.68,142.65,7.16007751]
["bitfinex","SOLUSD",1768194798145,0.65760792,142.68,142.65,8.85045149]
["bitfinex","SOLUSD",1768194798339,0.65760792,142.68,142.65,8.70045147]
["bitfinex","SOLUSD",1768194798640,0.65760792,142.68,142.65,7.01007749]
["bitfinex","SOLUSD",1768194799851,0.65760792,142.68,142.64,8.70092854]
["bitfinex","SOLUSD",1768194800346,0.6815609,142.67,142.63,1.840374]
["bitfinex","SOLUSD",1768194800656,0.6815609,142.67,142.63,8.85142956]
["bitfinex","SOLUSD",1768194801324,0.6815609,142.67,142.63,9.80476041]
["bitfinex","SOLUSD",1768194810058,0.6815609,142.67,142.63,7.16105558]
["bitfinex","SOLUSD",1768194810359,0.6815609,142.67,142.64,2.64370483]
["bitfinex","SOLUSD",1768194819279,0.6815609,142.67,142.64,9.80420583]
["bitfinex","SOLUSD",1768194819447,0.6815609,142.67,142.64,2.79370485]
["bitfinex","SOLUSD",1768194822570,0.6815609,142.67,142.64,9.80434299]
["bitfinex","SOLUSD",1768194822774,0.6815609,142.67,142.64,2.79370485]
["bitfinex","SOLUSD",1768194824069,0.61822872,142.67,142.64,2.79370485]
["bitfinex","SOLUSD",1768194825063,0.61822872,142.67,142.64,0.15000002]
["bitfinex","SOLUSD",1768194825364,0.61822872,142.67,142.64,2.79370485]
["bitfinex","SOLUSD",1768194825875,0.61822872,142.67,142.64,2.64370483]
["bitfinex","SOLUSD",1768194826877,0.61822872,142.67,142.64,9.86752117]
["bitfinex","SOLUSD",1768194829479,0.61822872,142.67,142.65,2.64370483]
["bitfinex","SOLUSD",1768194831587,0.61822872,142.67,142.64,9.65418897]
["bitfinex","SOLUSD",1768194832490,0.61822872,142.67,142.63,9.86804309]
["bitfinex","SOLUSD",1768194833787,0.61822872,142.67,142.64,2.64370483]
["bitfinex","SOLUSD",1768194833993,0.61822872,142.67,142.64,2.85703703]
["bitfinex","SOLUSD",1768194834993,0.61822872,142.67,142.64,2.64370483]
["bitfinex","SOLUSD",1768194836089,0.61822872,142.67,142.63,0.2133322]
["bitfinex","SOLUSD",1768194836090,0.68019065,142.66,142.63,0.2133322]
["bitfinex","SOLUSD",1768194836287,0.68019065,142.66,142.63,2.85703703]
["bitfinex","SOLUSD",1768194837691,0.68019065,142.66,142.64,2.64370483]
["bitfinex","SOLUSD",1768194837872,0.68019065,142.66,142.63,7.22447595]
["bitfinex","SOLUSD",1768194838171,0.68019065,142.66,142.64,2.64370483]
["bitfinex","SOLUSD",1768194839202,0.68019065,142.66,142.63,7.22447595]
["bitfinex","SOLUSD",1768194839393,0.68019065,142.66,142.63,9.86818078]
["bitfinex","SOLUSD",1768194840532,0.68019065,142.66,142.63,2.85703703]
["bitfinex","SOLUSD",1768194840806,0.68019065,142.64,142.6,0.3133322]
["bitfinex","SOLUSD",1768194840973,0.68019065,142.64,142.6,2.95703703]
["bitfinex","SOLUSD",1768194841179,0.68019065,142.64,142.6,9.96963401]
["bitfinex","SOLUSD",1768194842283,0.68019065,142.64,142.6,7.32592918]
["bitfinex","SOLUSD",1768194842482,0.68019065,142.64,142.6,9.96963401]
["bitfinex","SOLUSD",1768194842995,0.68019065,142.63,142.59,7.32630592]
["bitfinex","SOLUSD",1768194843374,0.68019065,142.63,142.59,9.97001075]
["bitfinex","SOLUSD",1768194844986,0.68019065,142.63,142.6,2.64370483]
["bitfinex","SOLUSD",1768194846005,0.65716892,142.62,142.58,20.22679971]
["bitfinex","SOLUSD",1768194846203,0.65716892,142.62,142.58,22.87050454]
["bitfinex","SOLUSD",1768194846498,0.65716892,142.62,142.58,0.1]
["bitfinex","SOLUSD",1768194846911,0.65716892,142.61,142.58,0.1]
["bitfinex","SOLUSD",1768194847509,0.65716892,142.61,142.58,2.74370483]
["bitfinex","SOLUSD",1768194848139,0.65716892,142.61,142.59,2.64370483]
["bitfinex","SOLUSD",1768194849620,0.57370389,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768194852135,0.65633427,142.59,142.58,0.1]
["bitfinex","SOLUSD",1768194852438,7.01267546,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768194853121,7.01267546,142.6,142.57,0.1]
["bitfinex","SOLUSD",1768194853330,7.01267546,142.6,142.57,0.76974396]
["bitfinex","SOLUSD",1768194854334,0.43869696,142.59,142.57,0.76974396]
["bitfinex","SOLUSD",1768194854543,0.43869696,142.59,142.57,0.1]
["bitfinex","SOLUSD",1768194855335,0.40869696,142.59,142.57,0.1]
["bitfinex","SOLUSD",1768194857644,0.40869696,142.59,142.54,0.76974396]
["bitfinex","SOLUSD",1768194857937,0.4102329,142.57,142.54,0.76974396]
["bitfinex","SOLUSD",1768194858443,0.4102329,142.57,142.54,3.41344879]
["bitfinex","SOLUSD",1768194858746,0.4102329,142.57,142.54,10.42894932]
["bitfinex","SOLUSD",1768194860245,0.4102329,142.57,142.55,2.64370483]
["bitfinex","SOLUSD",1768194860437,7.01312187,142.59,142.55,3.31344879]
["bitfinex","SOLUSD",1768194860438,0.66353956,142.58,142.55,3.31344879]
["bitfinex","SOLUSD",1768194862721,0.63353957,142.58,142.55,3.31344879]
["bitfinex","SOLUSD",1768194863328,0.63353957,142.58,142.55,2.36386472]
["bitfinex","SOLUSD",1768194863623,32.02572938,142.6,142.55,2.36386472]
["bitfinex","SOLUSD",1768194863624,12.8,142.6,142.57,2.36386472]
["bitfinex","SOLUSD",1768194863818,12.8,142.6,142.57,0.66974396]
["bitfinex","SOLUSD",1768194864635,12.8,142.6,142.56,2.36386472]
["bitfinex","SOLUSD",1768194864835,0.66353956,142.59,142.56,2.36386472]
["bitfinex","SOLUSD",1768194866237,20.47617103,142.6,142.56,2.36386472]
["bitfinex","SOLUSD",1768194867745,0.28029697,142.59,142.55,9.37875563]
["bitfinex","SOLUSD",1768194867927,0.65970714,142.58,142.55,0.66974396]
["bitfinex","SOLUSD",1768194869051,0.65970714,142.6,142.56,2.36386472]
["bitfinex","SOLUSD",1768194869215,0.65970714,142.6,142.56,0.66974396]
["bitfinex","SOLUSD",1768194870218,0.28409107,142.59,142.56,0.66974396]
["bitfinex","SOLUSD",1768194874125,8.99135284,142.59,142.56,0.66974396]
["bitfinex","SOLUSD",1768194874326,7.29723208,142.59,142.56,0.66974396]
["bitfinex","SOLUSD",1768194879846,0.65595098,142.58,142.55,2.36951583]
["bitfinex","SOLUSD",1768194880037,0.65595098,142.58,142.55,0.67539507]
["bitfinex","SOLUSD",1768194880236,9.3754684,142.59,142.55,0.67539507]
["bitfinex","SOLUSD",1768194884033,7.01314101,142.59,142.55,2.36951583]
["bitfinex","SOLUSD",1768194884232,7.01314101,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194885346,7.28881758,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194885546,7.28881758,142.59,142.55,1.69412076]
["bitfinex","SOLUSD",1768194885761,0.66428133,142.58,142.55,2.36951583]
["bitfinex","SOLUSD",1768194885935,7.01314101,142.59,142.55,2.36951583]
["bitfinex","SOLUSD",1768194885936,7.68134764,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194889342,9.3754684,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194891545,7.68134764,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194891752,9.3754684,142.59,142.56,0.67539507]
["bitfinex","SOLUSD",1768194892677,0.27567657,142.58,142.55,2.36951583]
["bitfinex","SOLUSD",1768194892959,0.27567657,142.58,142.55,0.67539507]
["bitfinex","SOLUSD",1768194895769,0.66820663,142.61,142.57,0.67539507]
["bitfinex","SOLUSD",1768194895946,13.46820663,142.61,142.57,1.69412076]
["bitfinex","SOLUSD",1768194896149,0.33507657,142.6,142.57,1.69412076]
["bitfinex","SOLUSD",1768194896865,13.46820663,142.61,142.58,1.69412076]
["bitfinex","SOLUSD",1768194897964,13.46820663,142.61,142.58,2.36951583]
["bitfinex","SOLUSD",1768194900660,13.46820663,142.61,142.58,0.61539507]
["bitfinex","SOLUSD",1768194901552,0.39447657,142.6,142.54,0.1]
["bitfinex","SOLUSD",1768194901868,0.39447657,142.6,142.56,1.69412076]
["bitfinex","SOLUSD",1768194902472,7.40716069,142.6,142.56,1.69412076]
["bitfinex","SOLUSD",1768194902666,7.40716069,142.6,142.57,2.36951583]
["bitfinex","SOLUSD",1768194903367,0.66546933,142.59,142.56,1.69412076]
["bitfinex","SOLUSD",1768194903559,0.66546933,142.59,142.56,2.36951583]
["bitfinex","SOLUSD",1768194904863,0.66546933,142.59,142.55,7.01494172]
["bitfinex","SOLUSD",1768194904864,0.3971865,142.58,142.54,7.83283858]
["bitfinex","SOLUSD",1768194905064,0.3971865,142.58,142.55,2.41154902]
["bitfinex","SOLUSD",1768194905575,0.3971865,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768194905767,0.3998425,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768194907183,0.66015706,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768194907363,0.66015706,142.55,142.5,0.71742826]
["bitfinex","SOLUSD",1768194907364,0.55758994,142.53,142.5,0.71742826]
["bitfinex","SOLUSD",1768194907562,0.55758994,142.53,142.5,2.41154902]
["bitfinex","SOLUSD",1768194909387,20.53105111,142.55,142.51,2.41154902]
["bitfinex","SOLUSD",1768194909959,0.14934823,142.59,142.55,0.71742826]
["bitfinex","SOLUSD",1768194910188,0.71014639,142.59,142.56,0.71742826]
["bitfinex","SOLUSD",1768194910795,2.40426715,142.59,142.56,0.71742826]
["bitfinex","SOLUSD",1768194911494,9.41738167,142.59,142.56,0.71742826]
["bitfinex","SOLUSD",1768194912078,7.72326091,142.59,142.56,0.71742826]
["bitfinex","SOLUSD",1768194912693,7.72326091,142.59,142.54,1.69412076]
["bitfinex","SOLUSD",1768194912881,7.72326091,142.59,142.55,0.71893891]
["bitfinex","SOLUSD",1768194913580,0.15495621,142.58,142.55,0.71893891]
["bitfinex","SOLUSD",1768194914698,7.16857765,142.58,142.55,0.71893891]
["bitfinex","SOLUSD",1768194914875,7.16857765,142.58,142.54,2.41305967]
["bitfinex","SOLUSD",1768194915596,7.16857765,142.58,142.54,0.71893891]
["bitfinex","SOLUSD",1768194915775,0.69547311,142.57,142.54,0.71893891]
["bitfinex","SOLUSD",1768194915981,0.69547311,142.57,142.54,2.41305967]
["bitfinex","SOLUSD",1768194916297,7.70909455,142.58,142.54,2.41305967]
["bitfinex","SOLUSD",1768194916498,7.70909455,142.58,142.54,0.71893891]
["bitfinex","SOLUSD",1768194916677,0.16948276,142.57,142.53,0.71893891]
["bitfinex","SOLUSD",1768194916877,0.16948276,142.57,142.53,2.41305967]
["bitfinex","SOLUSD",1768194917478,0.16948276,142.57,142.53,9.42899976]
["bitfinex","SOLUSD",1768194917686,7.70909455,142.58,142.54,2.41305967]
["bitfinex","SOLUSD",1768194918891,7.70909455,142.58,142.54,0.71893891]
["bitfinex","SOLUSD",1768194919073,7.70909455,142.58,142.54,2.41305967]
["bitfinex","SOLUSD",1768194921088,0.16948276,142.57,142.54,2.41305967]
["bitfinex","SOLUSD",1768194921294,0.16948276,142.57,142.54,0.71893891]
["bitfinex","SOLUSD",1768194924888,0.16948276,142.57,142.54,0.65893891]
["bitfinex","SOLUSD",1768194925498,0.22888276,142.55,142.51,2.64847562]
["bitfinex","SOLUSD",1768194926791,7.24402874,142.55,142.51,2.64847562]
["bitfinex","SOLUSD",1768194926990,7.24402874,142.55,142.51,3.36741453]
["bitfinex","SOLUSD",1768194927711,7.24402874,142.55,142.51,0.71893891]
["bitfinex","SOLUSD",1768194928000,7.24402874,142.55,142.51,3.36741453]
["bitfinex","SOLUSD",1768194929098,7.24402874,142.55,142.52,0.71893891]
["bitfinex","SOLUSD",1768194929680,7.24402874,142.55,142.51,3.36741453]
["bitfinex","SOLUSD",1768194930103,0.6908072,142.54,142.51,3.36741453]
["bitfinex","SOLUSD",1768194930401,0.6908072,142.54,142.51,0.71893891]
["bitfinex","SOLUSD",1768194930581,0.6908072,142.54,142.5,2.64847562]
["bitfinex","SOLUSD",1768194930776,0.23350201,142.53,142.49,3.46741453]
["bitfinex","SOLUSD",1768194931602,0.23350201,142.53,142.5,0.71893891]
["bitfinex","SOLUSD",1768194935701,0.6850252,142.52,142.49,3.40121489]
["bitfinex","SOLUSD",1768194936015,0.6850252,142.52,142.49,0.75273927]
["bitfinex","SOLUSD",1768194936183,10.34971426,142.53,142.49,0.75273927]
["bitfinex","SOLUSD",1768194937505,7.70123864,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194937779,0.6850252,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194938004,0.65502521,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194939105,7.67109357,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194939614,7.67109357,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194940401,7.67109357,142.53,142.49,2.74847562]
["bitfinex","SOLUSD",1768194940402,0.23922619,142.52,142.49,3.40121489]
["bitfinex","SOLUSD",1768194940705,0.2092262,142.52,142.49,3.40121489]
["bitfinex","SOLUSD",1768194944106,7.70109356,142.53,142.49,3.40121489]
["bitfinex","SOLUSD",1768194944315,7.70109356,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194945706,7.70109356,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194945902,7.70109356,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194946110,7.70109356,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194946613,7.70109356,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194950994,0.6850252,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194953125,0.6850252,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194954619,7.7010939,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194957818,0.6850252,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194958322,20.50081684,142.54,142.51,0.65273927]
["bitfinex","SOLUSD",1768194959923,0.17982621,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194960223,0.17982621,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194960829,0.17982621,142.53,142.49,0.75273927]
["bitfinex","SOLUSD",1768194960830,0.67997321,142.52,142.49,0.75273927]
["bitfinex","SOLUSD",1768194960999,0.67997321,142.52,142.49,3.40121489]
["bitfinex","SOLUSD",1768194961201,7.70141769,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194961402,7.01639249,142.53,142.5,0.65273927]
["bitfinex","SOLUSD",1768194971441,7.01639249,142.53,142.5,3.30121489]
["bitfinex","SOLUSD",1768194971629,7.01639249,142.53,142.51,0.69948147]
["bitfinex","SOLUSD",1768194972619,20.5008156,142.54,142.51,0.69948147]
["bitfinex","SOLUSD",1768194975732,20.5008156,142.54,142.51,3.34795709]
["bitfinex","SOLUSD",1768194976045,20.5008156,142.54,142.51,0.69948147]
["bitfinex","SOLUSD",1768194988239,7.7008156,142.54,142.51,0.69948147]
["bitfinex","SOLUSD",1768194988426,19.23366478,142.55,142.52,0.69948147]
["bitfinex","SOLUSD",1768194988427,24.55347252,142.55,142.52,0.69948147]
["bitfinex","SOLUSD",1768194988628,37.35347252,142.55,142.52,0.69948147]
["bitfinex","SOLUSD",1768194988827,38.02583729,142.55,142.51,1.69527468]
["bitfinex","SOLUSD",1768194992541,7.01606679,142.53,142.51,1.69527468]
["bitfinex","SOLUSD",1768194992843,7.01606679,142.53,142.51,2.39475615]
["bitfinex","SOLUSD",1768194994847,7.01606679,142.53,142.51,0.69948147]
["bitfinex","SOLUSD",1768195001561,0.69321601,142.56,142.51,2.39475615]
["bitfinex","SOLUSD",1768195001860,7.01513911,142.55,142.53,0.66994875]
["bitfinex","SOLUSD",1768195002951,7.01513911,142.55,142.51,1.69527468]
["bitfinex","SOLUSD",1768195003255,7.70835512,142.55,142.51,1.69527468]
["bitfinex","SOLUSD",1768195003651,7.70835512,142.55,142.49,7.11786125]
["bitfinex","SOLUSD",1768195003956,7.70835512,142.55,142.51,1.69527468]
["bitfinex","SOLUSD",1768195004439,7.01557899,142.54,142.51,1.69527468]
["bitfinex","SOLUSD",1768195005060,7.01557899,142.54,142.52,0.06442047]
["bitfinex","SOLUSD",1768195007056,7.708795,142.54,142.51,0.06442047]
["bitfinex","SOLUSD",1768195007249,7.708795,142.54,142.51,1.75969515]
["bitfinex","SOLUSD",1768195007931,7.708795,142.54,142.52,1.69527468]
["bitfinex","SOLUSD",1768195008135,0.69321601,142.53,142.52,1.69527468]
["bitfinex","SOLUSD",1768195008337,0.69321601,142.53,142.51,1.69527468]
["bitfinex","SOLUSD",1768195010141,7.01557899,142.54,142.52,0.06442047]
["bitfinex","SOLUSD",1768195010346,0.69321601,142.53,142.51,1.69527468]
["bitfinex","SOLUSD",1768195010552,0.66321602,142.53,142.51,1.69527468]
["bitfinex","SOLUSD",1768195010754,7.01508242,142.55,142.52,0.09442046]
["bitfinex","SOLUSD",1768195012476,7.70829843,142.55,142.52,0.09442046]
["bitfinex","SOLUSD",1768195015466,7.70829843,142.55,142.52,1.78969514]
["bitfinex","SOLUSD",1768195021350,7.70829843,142.55,142.52,0.09442046]
["bitfinex","SOLUSD",1768195024271,0.67334904,142.56,142.53,0.09442046]
["bitfinex","SOLUSD",1768195024467,20.48774104,142.57,142.53,1.78969514]
["bitfinex","SOLUSD",1768195024966,20.48774104,142.57,142.54,0.09442046]
["bitfinex","SOLUSD",1768195025568,7.68774104,142.57,142.54,0.09442046]
["bitfinex","SOLUSD",1768195025965,7.6869678,142.58,142.55,1.78969514]
["bitfinex","SOLUSD",1768195027357,0.67334904,142.57,142.55,1.69527468]
["bitfinex","SOLUSD",1768195027875,0.67334904,142.58,142.56,1.69527468]
["bitfinex","SOLUSD",1768195028665,0.67334904,142.59,142.56,2.39164116]
["bitfinex","SOLUSD",1768195028871,0.67334904,142.59,142.56,1.69527468]
["bitfinex","SOLUSD",1768195029057,0.67334904,142.59,142.57,0.69636648]
["bitfinex","SOLUSD",1768195029257,19.81280581,142.6,142.58,0.69636648]
["bitfinex","SOLUSD",1768195029468,20.48615485,142.6,142.57,0.69636648]
["bitfinex","SOLUSD",1768195029774,7.68615485,142.6,142.57,0.69636648]
["bitfinex","SOLUSD",1768195030254,0.66023773,142.61,142.58,2.40166659]
["bitfinex","SOLUSD",1768195030572,0.66023773,142.62,142.59,2.40166659]
["bitfinex","SOLUSD",1768195030751,0.66023773,142.62,142.6,1.69527468]
["bitfinex","SOLUSD",1768195031271,0.66023773,142.62,142.59,2.40166659]
["bitfinex","SOLUSD",1768195032274,0.66023773,142.63,142.6,2.40166659]
["bitfinex","SOLUSD",1768195033873,0.66023773,142.63,142.6,0.70639191]
["bitfinex","SOLUSD",1768195034581,0.66023773,142.63,142.59,1.69527468]
["bitfinex","SOLUSD",1768195034582,0.66023773,142.62,142.57,7.01402401]
["bitfinex","SOLUSD",1768195034771,0.66023773,142.62,142.57,8.70929869]
["bitfinex","SOLUSD",1768195035582,0.66023773,142.62,142.58,1.69527468]
["bitfinex","SOLUSD",1768195036169,0.66023773,142.61,142.58,1.69527468]
["bitfinex","SOLUSD",1768195036471,0.66023773,142.61,142.58,2.40166659]
["bitfinex","SOLUSD",1768195037065,0.66023773,142.61,142.58,0.70639191]
["bitfinex","SOLUSD",1768195037270,0.66023773,142.59,142.55,0.70639191]
["bitfinex","SOLUSD",1768195037480,0.66023773,142.59,142.55,2.40166659]
["bitfinex","SOLUSD",1768195037684,0.66023773,142.59,142.54,2.40166659]
["bitfinex","SOLUSD",1768195037986,0.66023773,142.58,142.55,0.70639191]
["bitfinex","SOLUSD",1768195038774,0.66023773,142.58,142.55,2.40166659]
["bitfinex","SOLUSD",1768195039169,13.46023773,142.6,142.56,0.70639191]
["bitfinex","SOLUSD",1768195039376,13.46023773,142.6,142.56,2.40166659]
["bitfinex","SOLUSD",1768195039595,13.46023773,142.6,142.55,7.01483476]
["bitfinex","SOLUSD",1768195039596,13.46023773,142.6,142.57,2.40166659]
["bitfinex","SOLUSD",1768195040099,0.66023773,142.6,142.57,0.70639191]
["bitfinex","SOLUSD",1768195040470,0.66023773,142.6,142.56,1.69527468]
["bitfinex","SOLUSD",1768195040670,0.66023773,142.6,142.56,2.40166659]
["bitfinex","SOLUSD",1768195041387,0.66023773,142.59,142.56,2.40166659]
["bitfinex","SOLUSD",1768195042293,0.66023773,142.59,142.56,0.70639191]
["bitfinex","SOLUSD",1768195043596,0.66023773,142.59,142.56,2.40166659]
["bitfinex","SOLUSD",1768195044473,0.66023773,142.59,142.56,0.70639191]
["bitfinex","SOLUSD",1768195045294,0.66023773,142.59,142.55,2.40166659]
["bitfinex","SOLUSD",1768195045898,0.66023773,142.59,142.56,0.70639191]
["bitfinex","SOLUSD",1768195046483,0.66023773,142.58,142.55,0.70639191]
["bitfinex","SOLUSD",1768195046682,0.66023773,142.58,142.55,2.40166659]
["bitfinex","SOLUSD",1768195047295,0.66023773,142.58,142.55,3.35323182]
["bitfinex","SOLUSD",1768195047598,0.66023773,142.58,142.56,2.64683991]
["bitfinex","SOLUSD",1768195047800,0.66023773,142.58,142.55,2.64683991]
["bitfinex","SOLUSD",1768195048112,7.67347606,142.59,142.56,0.70639191]
["bitfinex","SOLUSD",1768195048282,0.66023773,142.59,142.56,3.35323182]
["bitfinex","SOLUSD",1768195048598,0.66023773,142.6,142.57,3.35323182]
["bitfinex","SOLUSD",1768195048803,0.66023773,142.6,142.57,0.70639191]
["bitfinex","SOLUSD",1768195049109,0.66023773,142.62,142.58,3.35323182]
["bitfinex","SOLUSD",1768195049471,7.67177031,142.63,142.59,3.35323182]
["bitfinex","SOLUSD",1768195049787,20.47045299,142.65,142.61,0.70639191]
["bitfinex","SOLUSD",1768195049988,0.66023773,142.64,142.61,2.64683991]
["bitfinex","SOLUSD",1768195051109,0.66023773,142.64,142.6,2.64683991]
["bitfinex","SOLUSD",1768195051996,0.66023773,142.64,142.6,3.34626038]
["bitfinex","SOLUSD",1768195052396,0.66023773,142.64,142.6,10.35887655]
["bitfinex","SOLUSD",1768195053385,7.67095637,142.64,142.6,0.69942047]
["bitfinex","SOLUSD",1768195053712,7.67095637,142.64,142.6,3.34626038]
["bitfinex","SOLUSD",1768195053713,0.66023773,142.64,142.6,3.34626038]
["bitfinex","SOLUSD",1768195055595,0.67583808,142.63,142.59,10.35928942]
["bitfinex","SOLUSD",1768195059816,0.67583808,142.63,142.6,0.69942047]
["bitfinex","SOLUSD",1768195060885,0.67583808,142.63,142.59,10.35928942]
["bitfinex","SOLUSD",1768195061306,0.67583808,142.63,142.6,0.69942047]
["bitfinex","SOLUSD",1768195064614,0.67583808,142.63,142.59,9.65986895]
["bitfinex","SOLUSD",1768195064812,0.67583808,142.62,142.59,3.34626038]
["bitfinex","SOLUSD",1768195065716,0.67583808,142.62,142.59,10.35935385]
["bitfinex","SOLUSD",1768195069316,0.67583808,142.62,142.59,7.71251394]
["bitfinex","SOLUSD",1768195072535,0.67583808,142.62,142.59,7.01309347]
["bitfinex","SOLUSD",1768195073544,0.67583808,142.62,142.56,7.01430403]
["bitfinex","SOLUSD",1768195073545,0.67583808,142.59,142.56,7.01430403]
["bitfinex","SOLUSD",1768195073710,0.64583808,142.59,142.56,7.01430403]
["bitfinex","SOLUSD",1768195073912,0.64583808,142.59,142.56,7.73114078]
["bitfinex","SOLUSD",1768195074725,3.29267799,142.59,142.56,7.73114078]
["bitfinex","SOLUSD",1768195074924,2.64683991,142.59,142.56,7.73114078]
["bitfinex","SOLUSD",1768195075633,2.64683991,142.59,142.56,7.01430403]
["bitfinex","SOLUSD",1768195075941,0.67583808,142.58,142.56,7.01430403]
["bitfinex","SOLUSD",1768195076652,2.64683991,142.6,142.56,7.73114078]
["bitfinex","SOLUSD",1768195076827,2.64683991,142.61,142.56,7.73114078]
["bitfinex","SOLUSD",1768195077344,2.64683991,142.61,142.57,7.73086104]
["bitfinex","SOLUSD",1768195077544,2.64683991,142.63,142.58,3.36367666]
["bitfinex","SOLUSD",1768195077745,2.64683991,142.63,142.59,0.71683675]
["bitfinex","SOLUSD",1768195078041,2.64683991,142.63,142.58,3.36367666]
["bitfinex","SOLUSD",1768195078266,2.64683991,142.63,142.58,0.71683675]
["bitfinex","SOLUSD",1768195078730,0.67583808,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768195078925,0.67583808,142.62,142.59,9.65995443]
["bitfinex","SOLUSD",1768195079819,0.67583808,142.62,142.59,10.37679118]
["bitfinex","SOLUSD",1768195080517,0.67583808,142.63,142.59,10.37679118]
["bitfinex","SOLUSD",1768195081032,0.67583808,142.63,142.6,0.71683675]
["bitfinex","SOLUSD",1768195081234,0.67583808,142.63,142.6,0.65683675]
["bitfinex","SOLUSD",1768195085543,12.8,142.64,142.61,0.70888011]
["bitfinex","SOLUSD",1768195085748,13.08030171,142.64,142.61,3.29572004]
["bitfinex","SOLUSD",1768195085938,0.70234532,142.63,142.61,2.64683991]
["bitfinex","SOLUSD",1768195087544,0.70660838,142.65,142.62,2.64683991]
["bitfinex","SOLUSD",1768195087737,0.70660838,142.65,142.62,3.35572002]
["bitfinex","SOLUSD",1768195087942,0.70660838,142.65,142.62,0.70888011]
["bitfinex","SOLUSD",1768195088250,0.28030171,142.64,142.61,0.70888011]
["bitfinex","SOLUSD",1768195092348,0.28030171,142.64,142.6,7.71252247]
["bitfinex","SOLUSD",1768195096240,0.28030171,142.64,142.61,0.70002127]
["bitfinex","SOLUSD",1768195097549,7.71500417,142.65,142.61,0.70002127]
["bitfinex","SOLUSD",1768195097736,0.70454396,142.65,142.62,0.70002127]
["bitfinex","SOLUSD",1768195098136,7.71437582,142.66,142.62,0.70002127]
["bitfinex","SOLUSD",1768195098854,16.15138387,142.67,142.63,0.70002127]
["bitfinex","SOLUSD",1768195099045,13.08234549,142.67,142.63,0.70002127]
["bitfinex","SOLUSD",1768195099962,13.08234549,142.67,142.64,2.64683991]
["bitfinex","SOLUSD",1768195100149,12.8,142.67,142.64,2.64683991]
["bitfinex","SOLUSD",1768195100356,104.68234549,142.68,142.65,0.70002127]
["bitfinex","SOLUSD",1768195100557,0.2,142.68,142.65,3.34686118]
["bitfinex","SOLUSD",1768195100858,0.2,142.68,142.66,0.70002127]
["bitfinex","SOLUSD",1768195101639,0.2,142.68,142.65,3.34686118]
["bitfinex","SOLUSD",1768195107273,0.2,142.68,142.67,0.70002127]
["bitfinex","SOLUSD",1768195107450,0.2,142.69,142.67,3.34686118]
["bitfinex","SOLUSD",1768195108163,0.52655995,142.68,142.67,2.64683991]
["bitfinex","SOLUSD",1768195108366,0.2,142.69,142.67,2.64683991]
["bitfinex","SOLUSD",1768195108555,0.72655995,142.69,142.67,2.64683991]
["bitfinex","SOLUSD",1768195109347,0.72655995,142.69,142.67,1.691245]
["bitfinex","SOLUSD",1768195110171,0.70276412,142.68,142.64,7.71055035]
["bitfinex","SOLUSD",1768195110347,0.70276412,142.68,142.65,1.691245]
["bitfinex","SOLUSD",1768195111847,7.20823835,142.69,142.66,2.39126627]
["bitfinex","SOLUSD",1768195112368,7.20823835,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195112666,7.20823835,142.69,142.66,2.39126627]
["bitfinex","SOLUSD",1768195113682,0.2,142.69,142.66,2.39126627]
["bitfinex","SOLUSD",1768195118679,0.2,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195120363,7.30725236,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195120776,7.20825236,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195121266,0.299,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195121566,7.30721715,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195121982,0.299,142.69,142.66,0.70002127]
["bitfinex","SOLUSD",1768195123781,0.2,142.69,142.67,0.68583823]
["bitfinex","SOLUSD",1768195125699,0.80276412,142.69,142.66,1.691245]
["bitfinex","SOLUSD",1768195125869,0.099,142.68,142.66,1.691245]
["bitfinex","SOLUSD",1768195126068,0.2,142.69,142.66,2.37708323]
["bitfinex","SOLUSD",1768195128587,0.2,142.69,142.66,0.68583823]
["bitfinex","SOLUSD",1768195128975,0.2,142.69,142.67,0.68583823]
["bitfinex","SOLUSD",1768195133087,0.79772647,142.69,142.66,9.38672523]
["bitfinex","SOLUSD",1768195135675,0.79772647,142.69,142.66,7.69548023]
["bitfinex","SOLUSD",1768195135874,0.79772647,142.69,142.66,9.38672523]
["bitfinex","SOLUSD",1768195141576,0.79772647,142.69,142.66,2.37708323]
["bitfinex","SOLUSD",1768195142103,0.79772647,142.69,142.66,0.68583823]
["bitfinex","SOLUSD",1768195142479,0.79772647,142.69,142.66,7.69550864]
["bitfinex","SOLUSD",1768195143893,0.79772647,142.69,142.66,9.38675364]
["bitfinex","SOLUSD",1768195147077,0.79772647,142.69,142.67,0.66233741]
["bitfinex","SOLUSD",1768195147078,0.2,142.69,142.67,0.66233741]
["bitfinex","SOLUSD",1768195148100,0.2,142.69,142.67,2.35358241]
["bitfinex","SOLUSD",1768195151006,0.2,142.69,142.67,0.66233741]
["bitfinex","SOLUSD",1768195151209,0.79772647,142.69,142.66,2.37392508]
["bitfinex","SOLUSD",1768195151384,0.79772647,142.69,142.66,9.38358294]
["bitfinex","SOLUSD",1768195152489,0.79772647,142.69,142.67,1.691245]
["bitfinex","SOLUSD",1768195153405,0.79772647,142.69,142.66,9.38358294]
["bitfinex","SOLUSD",1768195155697,0.2,142.69,142.67,0.68268008]
["bitfinex","SOLUSD",1768195157810,0.2,142.69,142.67,9.38310459]
["bitfinex","SOLUSD",1768195158713,0.2,142.69,142.67,2.37392508]
["bitfinex","SOLUSD",1768195159702,0.299,142.69,142.67,1.691245]
["bitfinex","SOLUSD",1768195160400,0.2,142.69,142.67,2.37392508]
["bitfinex","SOLUSD",1768195161418,0.2,142.69,142.67,0.68268008]
["bitfinex","SOLUSD",1768195161618,0.2,142.7,142.69,0.68268008]
["bitfinex","SOLUSD",1768195161920,0.2,142.7,142.68,2.37392508]
["bitfinex","SOLUSD",1768195164421,0.2,142.7,142.68,0.68268008]
["bitfinex","SOLUSD",1768195170331,0.2,142.7,142.69,0.68268008]
["bitfinex","SOLUSD",1768195171004,0.2,142.72,142.7,0.68268008]
["bitfinex","SOLUSD",1768195171197,0.2,142.72,142.7,2.37392508]
["bitfinex","SOLUSD",1768195171401,0.2,142.72,142.7,3.32387286]
["bitfinex","SOLUSD",1768195172117,0.2,142.72,142.7,0.68268008]
["bitfinex","SOLUSD",1768195172318,7.63568807,142.72,142.7,0.68268008]
["bitfinex","SOLUSD",1768195172521,0.62896094,142.72,142.69,3.32387286]
["bitfinex","SOLUSD",1768195174921,0.2,142.72,142.7,0.71474384]
["bitfinex","SOLUSD",1768195175128,0.70188319,142.71,142.68,7.72339465]
["bitfinex","SOLUSD",1768195175427,0.70188319,142.71,142.69,2.64119278]
["bitfinex","SOLUSD",1768195175631,7.91182862,142.72,142.69,0.71474384]
["bitfinex","SOLUSD",1768195175817,0.3937912,142.71,142.68,3.35593662]
["bitfinex","SOLUSD",1768195176012,0.3937912,142.71,142.68,0.71474384]
["bitfinex","SOLUSD",1768195176420,0.3937912,142.71,142.67,0.71474384]
["bitfinex","SOLUSD",1768195177105,7.40112231,142.71,142.67,0.71474384]
["bitfinex","SOLUSD",1768195177529,0.70188319,142.7,142.67,0.71474384]
["bitfinex","SOLUSD",1768195179633,0.70188319,142.7,142.67,3.35593662]
["bitfinex","SOLUSD",1768195180630,0.70188319,142.7,142.68,0.71474384]
["bitfinex","SOLUSD",1768195181936,0.70188319,142.7,142.67,2.64119278]
["bitfinex","SOLUSD",1768195182137,0.70188319,142.7,142.67,3.35593662]
["bitfinex","SOLUSD",1768195182634,0.70188319,142.7,142.67,0.71474384]
["bitfinex","SOLUSD",1768195183342,0.70188319,142.7,142.67,3.35593662]
["bitfinex","SOLUSD",1768195185144,20.40070862,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195185640,20.00691742,142.72,142.7,0.71474384]
["bitfinex","SOLUSD",1768195186645,20.40070862,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195187337,0.70188319,142.71,142.69,3.35593662]
["bitfinex","SOLUSD",1768195187641,0.6718832,142.71,142.69,3.35593662]
["bitfinex","SOLUSD",1768195187938,20.00691742,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195189124,13.0,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195189440,20.00677955,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195189643,20.71177478,142.72,142.69,3.35593662]
["bitfinex","SOLUSD",1768195190539,13.0,142.72,142.71,0.71474384]
["bitfinex","SOLUSD",1768195190746,13.0,142.72,142.71,3.35593662]
["bitfinex","SOLUSD",1768195191425,0.2,142.72,142.71,3.35593662]
["bitfinex","SOLUSD",1768195191942,7.9109034,142.74,142.71,3.35593662]
["bitfinex","SOLUSD",1768195192540,0.36409121,142.73,142.71,2.64119278]
["bitfinex","SOLUSD",1768195193646,0.2,142.74,142.71,3.35593662]
["bitfinex","SOLUSD",1768195193834,0.2,142.74,142.72,3.35593662]
["bitfinex","SOLUSD",1768195195746,0.2,142.74,142.72,0.71474384]
["bitfinex","SOLUSD",1768195196045,0.2,142.74,142.72,3.35593662]
["bitfinex","SOLUSD",1768195199851,0.90158619,142.74,142.72,2.64119278]
["bitfinex","SOLUSD",1768195200950,0.36746616,142.73,142.7,0.71474384]
["bitfinex","SOLUSD",1768195201146,0.36746616,142.73,142.71,2.64119278]
["bitfinex","SOLUSD",1768195201748,7.91080256,142.74,142.71,3.35593662]
["bitfinex","SOLUSD",1768195202442,7.91080256,142.74,142.71,0.71474384]
["bitfinex","SOLUSD",1768195202757,7.91080256,142.74,142.71,3.35593662]
["bitfinex","SOLUSD",1768195204049,0.90499523,142.74,142.72,2.64119278]
["bitfinex","SOLUSD",1768195205650,7.91075029,142.74,142.71,3.35593662]
["bitfinex","SOLUSD",1768195205862,7.91075029,142.74,142.71,0.71474384]
["bitfinex","SOLUSD",1768195206149,0.36409121,142.73,142.68,0.68375943]
["bitfinex","SOLUSD",1768195206352,0.36409121,142.73,142.68,3.32495221]
["bitfinex","SOLUSD",1768195206554,0.36409121,142.73,142.69,2.64119278]
["bitfinex","SOLUSD",1768195207137,0.36409121,142.73,142.68,0.68375943]
["bitfinex","SOLUSD",1768195207354,0.36409121,142.73,142.69,2.64119278]
["bitfinex","SOLUSD",1768195208460,0.70158619,142.72,142.69,3.32495221]
["bitfinex","SOLUSD",1768195208757,0.70158619,142.72,142.69,0.68375943]
["bitfinex","SOLUSD",1768195209058,0.70158619,142.72,142.69,3.32495221]
["bitfinex","SOLUSD",1768195209569,0.70158619,142.72,142.7,0.68375943]
["bitfinex","SOLUSD",1768195210877,0.70158619,142.72,142.7,3.32495221]
["bitfinex","SOLUSD",1768195213947,0.6715862,142.72,142.7,3.32495221]
["bitfinex","SOLUSD",1768195215360,7.00651067,142.73,142.7,3.32495221]
["bitfinex","SOLUSD",1768195215564,7.20591445,142.74,142.71,3.34526273]
["bitfinex","SOLUSD",1768195216050,7.87844263,142.74,142.71,3.34526273]
["bitfinex","SOLUSD",1768195216646,0.3665336,142.73,142.71,3.34526273]
["bitfinex","SOLUSD",1768195216845,0.3665336,142.73,142.71,2.64119278]
["bitfinex","SOLUSD",1768195219575,0.3665336,142.73,142.7,3.34526273]
["bitfinex","SOLUSD",1768195220561,7.20591445,142.74,142.7,3.34526273]
["bitfinex","SOLUSD",1768195220883,7.87844263,142.74,142.71,0.70406995]
["bitfinex","SOLUSD",1768195222300,7.87844263,142.74,142.71,3.34526273]
["bitfinex","SOLUSD",1768195222892,0.2,142.74,142.72,0.70406995]
["bitfinex","SOLUSD",1768195223103,0.2,142.74,142.72,3.34526273]
["bitfinex","SOLUSD",1768195223771,0.2,142.75,142.73,3.34526273]
["bitfinex","SOLUSD",1768195224095,0.2,142.75,142.74,3.34526273]
["bitfinex","SOLUSD",1768195225095,7.87690878,142.77,142.74,3.34526273]
["bitfinex","SOLUSD",1768195225475,0.87252818,142.77,142.74,3.34526273]
["bitfinex","SOLUSD",1768195228576,0.2,142.77,142.75,0.70406995]
["bitfinex","SOLUSD",1768195229870,0.2,142.77,142.75,3.34526273]
["bitfinex","SOLUSD",1768195232374,0.2,142.77,142.75,0.70406995]
["bitfinex","SOLUSD",1768195232574,0.2,142.77,142.75,3.34526273]
["bitfinex","SOLUSD",1768195233098,0.2,142.77,142.76,0.70406995]
["bitfinex","SOLUSD",1768195233393,0.2,142.77,142.76,0.64406995]
["bitfinex","SOLUSD",1768195233595,0.2,142.77,142.76,0.58406995]
["bitfinex","SOLUSD",1768195234106,13.0,142.78,142.76,1.68922196]
["bitfinex","SOLUSD",1768195234297,0.651106,142.79,142.77,1.68922196]
["bitfinex","SOLUSD",1768195234475,20.68807881,142.8,142.77,1.68922196]
["bitfinex","SOLUSD",1768195235403,0.651106,142.79,142.77,1.68922196]
["bitfinex","SOLUSD",1768195236196,0.651106,142.79,142.77,2.38176053]
["bitfinex","SOLUSD",1768195236704,20.68807881,142.8,142.77,2.38176053]
["bitfinex","SOLUSD",1768195237181,12.98,142.8,142.78,0.69253857]
["bitfinex","SOLUSD",1768195237384,0.2,142.8,142.78,2.38176053]
["bitfinex","SOLUSD",1768195237703,0.2,142.8,142.78,0.69253857]
["bitfinex","SOLUSD",1768195238075,0.2,142.83,142.82,0.69253857]
["bitfinex","SOLUSD",1768195238281,0.2,142.84,142.82,2.38176053]
["bitfinex","SOLUSD",1768195238481,0.2,142.84,142.82,0.69253857]
["bitfinex","SOLUSD",1768195238701,0.90508131,142.84,142.79,0.69253857]
["bitfinex","SOLUSD",1768195239009,0.2,142.85,142.83,1.68922196]
["bitfinex","SOLUSD",1768195239187,0.2,142.86,142.84,2.38176053]
["bitfinex","SOLUSD",1768195239381,0.2,142.86,142.84,1.68922196]
["bitfinex","SOLUSD",1768195239582,0.90508131,142.86,142.84,1.68922196]
["bitfinex","SOLUSD",1768195240512,0.90508131,142.86,142.83,0.69253857]
["bitfinex","SOLUSD",1768195240689,0.90508131,142.86,142.83,2.38176053]
["bitfinex","SOLUSD",1768195245398,0.70508131,142.85,142.83,1.68922196]
["bitfinex","SOLUSD",1768195245603,0.70508131,142.85,142.82,2.38176053]
["bitfinex","SOLUSD",1768195246513,0.70508131,142.85,142.82,0.69253857]
["bitfinex","SOLUSD",1768195246817,0.70508131,142.85,142.82,2.38176053]
["bitfinex","SOLUSD",1768195248106,2.39430327,142.85,142.79,0.69253857]
["bitfinex","SOLUSD",1768195248305,0.70508131,142.84,142.79,2.38176053]
["bitfinex","SOLUSD",1768195248512,2.39430327,142.84,142.79,0.69253857]
["bitfinex","SOLUSD",1768195248809,0.70508131,142.82,142.79,0.69253857]
["bitfinex","SOLUSD",1768195249003,2.39430327,142.83,142.79,0.69253857]
["bitfinex","SOLUSD",1768195249324,0.70508131,142.82,142.79,0.69253857]
["bitfinex","SOLUSD",1768195249522,0.70508131,142.82,142.78,9.38542332]
["bitfinex","SOLUSD",1768195250417,0.70508131,142.82,142.79,0.69253857]
["bitfinex","SOLUSD",1768195250718,2.39430327,142.83,142.79,0.69253857]
["bitfinex","SOLUSD",1768195251222,9.39569784,142.83,142.79,0.69253857]
["bitfinex","SOLUSD",1768195251824,0.70508131,142.82,142.77,7.00421822]
["bitfinex","SOLUSD",1768195252128,0.70508131,142.81,142.78,0.69253857]
["bitfinex","SOLUSD",1768195252815,0.70508131,142.8,142.75,7.69747441]
["bitfinex","SOLUSD",1768195253017,0.70508131,142.8,142.76,8.69396128]
["bitfinex","SOLUSD",1768195253531,0.70508131,142.8,142.77,1.68922196]
["bitfinex","SOLUSD",1768195254099,0.70508131,142.8,142.78,1.68922196]
["bitfinex","SOLUSD",1768195255321,12.78,142.81,142.78,2.38176053]
["bitfinex","SOLUSD",1768195255532,13.48508131,142.81,142.78,2.38176053]
["bitfinex","SOLUSD",1768195258536,13.48508131,142.81,142.78,0.69253857]
["bitfinex","SOLUSD",1768195258706,13.48508131,142.81,142.78,2.38176053]
["bitfinex","SOLUSD",1768195260509,20.48748894,142.81,142.78,2.38176053]
["bitfinex","SOLUSD",1768195261714,0.70508131,142.8,142.77,1.68922196]
["bitfinex","SOLUSD",1768195262433,0.70508131,142.8,142.77,2.38176053]
["bitfinex","SOLUSD",1768195262809,17.50318005,142.84,142.8,0.69253857]
["bitfinex","SOLUSD",1768195262810,19.89748332,142.84,142.8,0.69253857]
["bitfinex","SOLUSD",1768195263017,13.48508131,142.84,142.8,0.57253857]
["bitfinex","SOLUSD",1768195263215,0.70508131,142.83,142.8,2.26176053]
["bitfinex","SOLUSD",1768195263910,0.70508131,142.83,142.8,0.57253857]
["bitfinex","SOLUSD",1768195265013,7.70643414,142.83,142.8,0.57253857]
["bitfinex","SOLUSD",1768195266019,0.66980428,142.82,142.77,7.68792662]
["bitfinex","SOLUSD",1768195266222,0.66980428,142.82,142.78,2.3730653]
["bitfinex","SOLUSD",1768195266448,7.67164576,142.82,142.79,0.68384334]
["bitfinex","SOLUSD",1768195268446,0.66980428,142.81,142.78,2.3730653]
["bitfinex","SOLUSD",1768195268618,0.66980428,142.81,142.79,1.68922196]
["bitfinex","SOLUSD",1768195271020,0.66980428,142.81,142.8,1.68922196]
["bitfinex","SOLUSD",1768195272838,7.0015212,142.83,142.8,1.68922196]
["bitfinex","SOLUSD",1768195274842,0.71510461,142.82,142.8,1.68922196]
["bitfinex","SOLUSD",1768195275920,13.49510461,142.84,142.81,2.40845709]
["bitfinex","SOLUSD",1768195276242,104.2,142.85,142.83,1.62922196]
["bitfinex","SOLUSD",1768195276243,0.71510461,142.85,142.83,1.62922196]
["bitfinex","SOLUSD",1768195276450,0.71510461,142.85,142.84,1.68922196]
["bitfinex","SOLUSD",1768195277753,7.20004534,142.86,142.84,1.68922196]
["bitfinex","SOLUSD",1768195279825,7.59790059,142.86,142.84,1.68922196]
["bitfinex","SOLUSD",1768195280725,7.59790059,142.86,142.83,2.40845709]
["bitfinex","SOLUSD",1768195281237,7.59790059,142.86,142.83,2.34845709]
["bitfinex","SOLUSD",1768195284352,7.59790059,142.86,142.83,1.68922196]
["bitfinex","SOLUSD",1768195284847,7.59790059,142.86,142.82,0.71923513]
["bitfinex","SOLUSD",1768195285032,7.59790059,142.86,142.83,1.68922196]
["bitfinex","SOLUSD",1768195285749,7.59790059,142.86,142.82,0.71923513]
["bitfinex","SOLUSD",1768195285960,7.59790059,142.86,142.83,1.68922196]
["bitfinex","SOLUSD",1768195286947,7.59790059,142.86,142.82,0.71923513]
["bitfinex","SOLUSD",1768195287154,7.59790059,142.86,142.83,1.68922196]
["bitfinex","SOLUSD",1768195287834,7.20004534,142.86,142.84,0.71923513]
["bitfinex","SOLUSD",1768195288229,7.20004534,142.86,142.84,2.40845709]
["bitfinex","SOLUSD",1768195288432,0.2,142.86,142.84,0.71923513]
["bitfinex","SOLUSD",1768195289450,7.19988889,142.86,142.83,2.40845709]
["bitfinex","SOLUSD",1768195289829,7.65415558,142.86,142.83,2.40845709]
["bitfinex","SOLUSD",1768195290829,7.65415558,142.86,142.81,7.00211846]
["bitfinex","SOLUSD",1768195290830,0.2,142.86,142.84,2.40845709]
["bitfinex","SOLUSD",1768195292127,0.2,142.86,142.84,1.68922196]
["bitfinex","SOLUSD",1768195292333,0.2,142.86,142.85,0.71923513]
["bitfinex","SOLUSD",1768195292557,0.65785525,142.88,142.85,0.71923513]
["bitfinex","SOLUSD",1768195293044,0.099,142.87,142.84,2.40845709]
["bitfinex","SOLUSD",1768195293647,7.09841714,142.87,142.84,2.40845709]
["bitfinex","SOLUSD",1768195294034,6.99941714,142.87,142.85,0.69334002]
["bitfinex","SOLUSD",1768195297852,6.99941714,142.87,142.83,2.6363929]
["bitfinex","SOLUSD",1768195298032,7.45368383,142.87,142.84,0.69334002]
["bitfinex","SOLUSD",1768195298956,6.99941714,142.87,142.84,0.69334002]
["bitfinex","SOLUSD",1768195302450,3.29424815,142.88,142.85,0.69334002]
["bitfinex","SOLUSD",1768195303553,6.99941714,142.87,142.85,0.69334002]
["bitfinex","SOLUSD",1768195310869,7.09841714,142.87,142.83,3.32973292]
["bitfinex","SOLUSD",1768195311077,0.45426669,142.86,142.83,3.32973292]
["bitfinex","SOLUSD",1768195311261,6.99941714,142.87,142.83,3.32973292]
["bitfinex","SOLUSD",1768195311463,6.99941714,142.87,142.84,0.69334002]
["bitfinex","SOLUSD",1768195313181,2.8363929,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195315482,9.83534593,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195317385,7.19895303,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195318281,9.83534593,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195319154,27.33254637,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195319357,27.33254637,142.88,142.83,0.69334002]
["bitfinex","SOLUSD",1768195320081,27.33254637,142.88,142.84,0.69334002]
["bitfinex","SOLUSD",1768195321286,2.6363929,142.87,142.81,12.78]
["bitfinex","SOLUSD",1768195321475,2.6363929,142.87,142.82,2.6363929]
["bitfinex","SOLUSD",1768195321984,0.099,142.87,142.83,2.6363929]
["bitfinex","SOLUSD",1768195323371,0.72115088,142.83,142.78,69.3034473]
["bitfinex","SOLUSD",1768195323575,2.6363929,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768195323895,3.35754378,142.83,142.78,15.4163929]
["bitfinex","SOLUSD",1768195324471,3.35754378,142.83,142.78,22.42008148]
["bitfinex","SOLUSD",1768195324472,0.72115088,142.83,142.78,22.42008148]
["bitfinex","SOLUSD",1768195324680,3.35754378,142.83,142.78,22.42008148]
["bitfinex","SOLUSD",1768195325184,0.72115088,142.83,142.78,15.4163929]
["bitfinex","SOLUSD",1768195325385,10.35929868,142.83,142.79,0.69268273]
["bitfinex","SOLUSD",1768195325883,0.71192206,142.82,142.79,0.69268273]
["bitfinex","SOLUSD",1768195327295,7.7139348,142.82,142.79,0.69268273]
["bitfinex","SOLUSD",1768195328089,10.3503277,142.82,142.79,0.69268273]
["bitfinex","SOLUSD",1768195328691,7.7139348,142.82,142.79,0.69268273]
["bitfinex","SOLUSD",1768195330198,10.3503277,142.82,142.79,0.69268273]
["bitfinex","SOLUSD",1768195330382,0.66910579,142.81,142.78,13.46171793]
["bitfinex","SOLUSD",1768195331098,9.63840564,142.82,142.79,0.68171793]
["bitfinex","SOLUSD",1768195331099,10.30751143,142.82,142.79,0.68171793]
["bitfinex","SOLUSD",1768195331793,3.30549869,142.82,142.79,0.68171793]
["bitfinex","SOLUSD",1768195331998,10.3073351,142.82,142.79,0.68171793]
["bitfinex","SOLUSD",1768195335387,10.3073351,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768195335388,3.30549869,142.8,142.78,12.78]
["bitfinex","SOLUSD",1768195335578,3.30549869,142.8,142.77,0.68171793]
["bitfinex","SOLUSD",1768195335897,7.00236833,142.81,142.76,0.68171793]
["bitfinex","SOLUSD",1768195335898,3.30549869,142.78,142.76,0.68171793]
["bitfinex","SOLUSD",1768195336295,3.30549869,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195339115,10.30891031,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195340311,7.67251741,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195340882,10.30891031,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195345584,3.30549869,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195346312,0.66910579,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195347202,7.67260254,142.79,142.76,0.68171793]
["bitfinex","SOLUSD",1768195348494,7.00300102,142.8,142.77,0.68171793]
["bitfinex","SOLUSD",1768195349000,7.67210681,142.8,142.77,0.68171793]
["bitfinex","SOLUSD",1768195349887,10.30796267,142.81,142.77,0.68171793]
["bitfinex","SOLUSD",1768195350889,111.87086211,142.83,142.79,0.68171793]
["bitfinex","SOLUSD",1768195351089,3.30549869,142.82,142.79,0.62461402]
["bitfinex","SOLUSD",1768195351393,3.30549869,142.82,142.79,0.57496619]
["bitfinex","SOLUSD",1768195352507,10.30754095,142.82,142.79,0.57496619]
["bitfinex","SOLUSD",1768195353597,7.67114805,142.82,142.79,0.57496619]
["bitfinex","SOLUSD",1768195355512,9.35991485,142.82,142.79,0.57496619]
["bitfinex","SOLUSD",1768195356797,0.71760021,142.81,142.79,0.57496619]
["bitfinex","SOLUSD",1768195357298,0.71760021,142.81,142.78,0.68648578]
["bitfinex","SOLUSD",1768195357501,104.2,142.83,142.76,7.00456454]
["bitfinex","SOLUSD",1768195357502,7.00378204,142.78,142.76,0.68648578]
["bitfinex","SOLUSD",1768195357703,7.72138225,142.78,142.76,0.68648578]
["bitfinex","SOLUSD",1768195357913,7.00378204,142.78,142.76,0.68648578]
["bitfinex","SOLUSD",1768195358116,7.72138225,142.78,142.76,0.68648578]
["bitfinex","SOLUSD",1768195359020,7.72138225,142.78,142.75,13.46648578]
["bitfinex","SOLUSD",1768195360491,9.41014905,142.78,142.75,13.46648578]
["bitfinex","SOLUSD",1768195360692,7.72138225,142.78,142.75,13.46648578]
["bitfinex","SOLUSD",1768195362521,7.72138225,142.78,142.76,0.68648578]
["bitfinex","SOLUSD",1768195368121,7.72138225,142.78,142.75,0.68648578]
["bitfinex","SOLUSD",1768195371907,7.72138225,142.78,142.75,2.37525258]
["bitfinex","SOLUSD",1768195372929,0.71760021,142.79,142.76,2.37525258]
["bitfinex","SOLUSD",1768195373129,0.71760021,142.79,142.76,1.6887668]
["bitfinex","SOLUSD",1768195375023,0.71760021,142.78,142.76,1.6887668]
["bitfinex","SOLUSD",1768195378917,0.71760021,142.78,142.76,2.37525258]
["bitfinex","SOLUSD",1768195379423,0.71760021,142.79,142.76,2.37525258]
["bitfinex","SOLUSD",1768195381426,7.72090763,142.79,142.76,2.37525258]
["bitfinex","SOLUSD",1768195382328,0.71760021,142.79,142.76,2.37525258]
["bitfinex","SOLUSD",1768195382529,0.71760021,142.83,142.79,0.68648578]
["bitfinex","SOLUSD",1768195382827,0.71760021,142.83,142.8,2.37525258]
["bitfinex","SOLUSD",1768195383522,7.00182047,142.82,142.8,0.68648578]
["bitfinex","SOLUSD",1768195383722,7.00182047,142.82,142.79,0.68648578]
["bitfinex","SOLUSD",1768195383923,7.71942068,142.82,142.79,0.68648578]
["bitfinex","SOLUSD",1768195385935,0.66601867,142.81,142.79,0.68648578]
["bitfinex","SOLUSD",1768195389139,7.66834456,142.81,142.78,15.16322785]
["bitfinex","SOLUSD",1768195390232,7.66834456,142.81,142.79,0.69446105]
["bitfinex","SOLUSD",1768195390428,7.68463928,142.82,142.79,0.69446105]
["bitfinex","SOLUSD",1768195394932,0.68266388,142.81,142.79,0.69446105]
["bitfinex","SOLUSD",1768195395747,0.68266388,142.81,142.79,0.65659311]
["bitfinex","SOLUSD",1768195403045,0.68266388,142.8,142.77,0.65659311]
["bitfinex","SOLUSD",1768195404150,7.68568465,142.8,142.77,0.65659311]
["bitfinex","SOLUSD",1768195412049,0.68266388,142.79,142.76,0.65659311]
["bitfinex","SOLUSD",1768195413743,7.6861467,142.79,142.76,0.65659311]
["bitfinex","SOLUSD",1768195420147,7.6861467,142.79,142.76,3.29626266]
["bitfinex","SOLUSD",1768195421659,7.6861467,142.79,142.76,0.65659311]
["bitfinex","SOLUSD",1768195424544,0.66575185,142.78,142.75,0.72068017]
["bitfinex","SOLUSD",1768195425767,0.66575185,142.78,142.72,0.72068017]
["bitfinex","SOLUSD",1768195425938,3.3054214,142.76,142.71,0.72068017]
["bitfinex","SOLUSD",1768195426138,0.66575185,142.75,142.72,0.72068017]
["bitfinex","SOLUSD",1768195426358,7.67132105,142.75,142.72,0.72068017]
["bitfinex","SOLUSD",1768195436566,0.66575185,142.74,142.72,0.72068017]
["bitfinex","SOLUSD",1768195437573,7.67159475,142.74,142.72,0.72068017]
["bitfinex","SOLUSD",1768195441283,7.67159475,142.74,142.71,0.72068017]
["bitfinex","SOLUSD",1768195444479,0.67204677,142.75,142.71,0.72068017]
["bitfinex","SOLUSD",1768195445486,7.00574471,142.74,142.71,0.72068017]
["bitfinex","SOLUSD",1768195446264,7.00574471,142.74,142.72,0.66609492]
["bitfinex","SOLUSD",1768195446465,7.67740554,142.75,142.72,0.66609492]
["bitfinex","SOLUSD",1768195446965,7.67740554,142.75,142.72,3.30576447]
["bitfinex","SOLUSD",1768195447403,7.00444345,142.77,142.75,0.66609492]
["bitfinex","SOLUSD",1768195447585,7.67604294,142.78,142.75,0.60609492]
["bitfinex","SOLUSD",1768195447790,111.20342951,142.79,142.77,2.63966955]
["bitfinex","SOLUSD",1768195448180,7.00342951,142.79,142.76,2.63966955]
["bitfinex","SOLUSD",1768195448609,0.67204677,142.79,142.77,2.63966955]
["bitfinex","SOLUSD",1768195449103,7.67503652,142.8,142.77,2.63966955]
["bitfinex","SOLUSD",1768195449481,7.67503652,142.8,142.77,3.30576447]
["bitfinex","SOLUSD",1768195457812,0.65345866,142.79,142.77,2.63966955]
["bitfinex","SOLUSD",1768195458193,0.65345866,142.8,142.78,2.63966955]
["bitfinex","SOLUSD",1768195461710,7.65585287,142.81,142.78,3.32132706]
["bitfinex","SOLUSD",1768195463709,7.65585287,142.81,142.79,0.68165751]
["bitfinex","SOLUSD",1768195464792,25.16006972,142.82,142.79,0.68165751]
["bitfinex","SOLUSD",1768195467017,25.16006972,142.82,142.78,2.63966955]
["bitfinex","SOLUSD",1768195467213,0.65345866,142.81,142.78,2.63966955]
["bitfinex","SOLUSD",1768195468620,0.65345866,142.79,142.76,12.78]
["bitfinex","SOLUSD",1768195468914,7.65625978,142.8,142.77,2.63966955]
["bitfinex","SOLUSD",1768195469119,7.65625978,142.8,142.77,3.3009917]
["bitfinex","SOLUSD",1768195470096,7.65625978,142.8,142.77,0.66132215]
["bitfinex","SOLUSD",1768195470407,7.65625978,142.8,142.77,3.3009917]
["bitfinex","SOLUSD",1768195470904,7.65625978,142.8,142.77,0.66132215]
["bitfinex","SOLUSD",1768195471090,7.65625978,142.8,142.77,3.3009917]
["bitfinex","SOLUSD",1768195471921,0.65345866,142.79,142.77,2.63966955]
["bitfinex","SOLUSD",1768195472101,0.65345866,142.8,142.77,3.3009917]
["bitfinex","SOLUSD",1768195473819,25.16223495,142.81,142.78,0.66132215]
["bitfinex","SOLUSD",1768195474320,25.16223495,142.81,142.77,2.63966955]
["bitfinex","SOLUSD",1768195474321,0.71650853,142.8,142.77,3.3009917]
["bitfinex","SOLUSD",1768195474503,0.71650853,142.8,142.77,2.63966955]
["bitfinex","SOLUSD",1768195475821,0.71650853,142.8,142.76,13.44132215]
["bitfinex","SOLUSD",1768195476024,0.71650853,142.8,142.77,2.63966955]
["bitfinex","SOLUSD",1768195476721,7.71980007,142.79,142.77,2.63966955]
["bitfinex","SOLUSD",1768195477328,7.71980007,142.79,142.77,1.68884028]
["bitfinex","SOLUSD",1768195477703,0.71650853,142.79,142.77,1.68884028]
["bitfinex","SOLUSD",1768195479931,0.71650853,142.79,142.78,1.68884028]
["bitfinex","SOLUSD",1768195484724,7.71941898,142.8,142.78,1.68884028]
["bitfinex","SOLUSD",1768195485108,0.71650853,142.8,142.78,1.68884028]
["bitfinex","SOLUSD",1768195485512,7.71894949,142.81,142.78,2.35016243]
["bitfinex","SOLUSD",1768195486230,0.71650853,142.81,142.78,2.35016243]
["bitfinex","SOLUSD",1768195486727,0.71650853,142.81,142.78,1.68884028]
["bitfinex","SOLUSD",1768195487525,0.71650853,142.84,142.8,1.68884028]
["bitfinex","SOLUSD",1768195487731,0.71650853,142.83,142.81,1.68884028]
["bitfinex","SOLUSD",1768195488738,0.71650853,142.82,142.81,1.68884028]
["bitfinex","SOLUSD",1768195489225,0.71650853,142.82,142.8,1.68884028]
["bitfinex","SOLUSD",1768195490629,0.71650853,142.83,142.81,1.68884028]
["bitfinex","SOLUSD",1768195491214,0.71650853,142.83,142.81,1.62884028]
["bitfinex","SOLUSD",1768195491415,0.71650853,142.83,142.81,1.56884028]
["bitfinex","SOLUSD",1768195493737,0.71650853,142.82,142.79,13.44132215]
["bitfinex","SOLUSD",1768195493925,7.71836731,142.82,142.79,15.13016243]
["bitfinex","SOLUSD",1768195494631,0.71650853,142.82,142.79,15.13016243]
["bitfinex","SOLUSD",1768195495017,7.71802966,142.83,142.8,0.66132215]
["bitfinex","SOLUSD",1768195495438,7.71802966,142.83,142.8,0.60132215]
["bitfinex","SOLUSD",1768195496310,7.71802966,142.83,142.8,2.29016243]
["bitfinex","SOLUSD",1768195501942,7.71802966,142.83,142.8,0.54132215]
["bitfinex","SOLUSD",1768195502141,7.71802966,142.83,142.8,2.23016243]
["bitfinex","SOLUSD",1768195502440,7.71802966,142.83,142.8,2.17016243]
["bitfinex","SOLUSD",1768195504145,7.71802966,142.83,142.8,0.48132215]
["bitfinex","SOLUSD",1768195507234,7.71802966,142.83,142.8,2.17016243]
["bitfinex","SOLUSD",1768195508648,7.71802966,142.83,142.8,2.11016243]
["bitfinex","SOLUSD",1768195509354,0.68554152,142.82,142.79,12.78]
["bitfinex","SOLUSD",1768195509532,0.68554152,142.82,142.78,14.46884028]
["bitfinex","SOLUSD",1768195510632,0.68554152,142.82,142.78,14.89016243]
["bitfinex","SOLUSD",1768195512257,0.70329702,142.81,142.78,14.89016243]
["bitfinex","SOLUSD",1768195517859,7.70553309,142.82,142.79,2.11016243]
["bitfinex","SOLUSD",1768195518038,0.70329702,142.81,142.79,1.68884028]
["bitfinex","SOLUSD",1768195518444,7.00223607,142.82,142.8,0.42132215]
["bitfinex","SOLUSD",1768195518679,0.70329702,142.84,142.81,2.11016243]
["bitfinex","SOLUSD",1768195518857,0.70329702,142.84,142.81,2.05016243]
["bitfinex","SOLUSD",1768195519070,0.70329702,142.84,142.81,0.36132215]
["bitfinex","SOLUSD",1768195519242,0.70329702,142.84,142.8,1.68884028]
["bitfinex","SOLUSD",1768195519443,0.70329702,142.83,142.8,1.68884028]
["bitfinex","SOLUSD",1768195520838,0.70329702,142.83,142.8,2.05016243]
["bitfinex","SOLUSD",1768195523558,0.70329702,142.83,142.78,19.78363511]
["bitfinex","SOLUSD",1768195523559,0.70329702,142.82,142.78,14.83016243]
["bitfinex","SOLUSD",1768195524149,0.70329702,142.82,142.79,0.36132215]
["bitfinex","SOLUSD",1768195525867,7.70531188,142.82,142.79,0.36132215]
["bitfinex","SOLUSD",1768195527968,0.70329702,142.8,142.74,62.3]
["bitfinex","SOLUSD",1768195528261,0.70329702,142.79,142.75,1.68884028]
["bitfinex","SOLUSD",1768195528463,0.70329702,142.79,142.76,1.68884028]
["bitfinex","SOLUSD",1768195529550,0.70329702,142.79,142.77,1.68884028]
["bitfinex","SOLUSD",1768195530556,0.70329702,142.79,142.76,1.68884028]
["bitfinex","SOLUSD",1768195531674,7.70659759,142.79,142.76,1.68884028]
["bitfinex","SOLUSD",1768195534879,0.72346767,142.78,142.75,1.68884028]
["bitfinex","SOLUSD",1768195536674,0.72346767,142.78,142.74,7.00563836]
["bitfinex","SOLUSD",1768195536864,0.72346767,142.78,142.75,1.68884028]
["bitfinex","SOLUSD",1768195537785,0.72346767,142.78,142.76,1.68884028]
["bitfinex","SOLUSD",1768195537984,0.72346767,142.79,142.76,1.68884028]
["bitfinex","SOLUSD",1768195539085,0.72346767,142.79,142.75,1.68884028]
["bitfinex","SOLUSD",1768195539382,0.72346767,142.79,142.75,2.63960299]
["bitfinex","SOLUSD",1768195540978,7.72703178,142.79,142.75,2.63960299]
["bitfinex","SOLUSD",1768195541175,0.72346767,142.78,142.75,2.63960299]
["bitfinex","SOLUSD",1768195541958,0.72346767,142.78,142.74,7.00563707]
["bitfinex","SOLUSD",1768195542159,0.72346767,142.79,142.77,2.63960299]
["bitfinex","SOLUSD",1768195542559,0.72346767,142.8,142.77,2.63960299]
["bitfinex","SOLUSD",1768195545880,7.72631601,142.8,142.77,2.63960299]
["bitfinex","SOLUSD",1768195546081,0.72346767,142.79,142.76,15.41960299]
["bitfinex","SOLUSD",1768195546783,0.72346767,142.79,142.75,15.41960299]
["bitfinex","SOLUSD",1768195546967,0.72346767,142.79,142.75,12.78]
["bitfinex","SOLUSD",1768195547169,0.72346767,142.79,142.75,15.41960299]
["bitfinex","SOLUSD",1768195547368,7.72678814,142.79,142.75,15.41960299]
["bitfinex","SOLUSD",1768195547768,0.72346767,142.78,142.75,15.41960299]
["bitfinex","SOLUSD",1768195548585,0.72346767,142.78,142.76,2.63960299]
["bitfinex","SOLUSD",1768195550180,7.72678814,142.79,142.76,2.63960299]
["bitfinex","SOLUSD",1768195551593,7.72623216,142.81,142.77,2.63960299]
["bitfinex","SOLUSD",1768195552290,7.72544797,142.82,142.79,2.63960299]
["bitfinex","SOLUSD",1768195552790,7.0019803,142.82,142.79,3.31652388]
["bitfinex","SOLUSD",1768195553091,7.1009803,142.82,142.79,3.25652388]
["bitfinex","SOLUSD",1768195553587,7.00147522,142.83,142.8,2.63960299]
["bitfinex","SOLUSD",1768195553794,7.00147522,142.83,142.79,2.63960299]
["bitfinex","SOLUSD",1768195554693,7.00147522,142.83,142.78,15.41960299]
["bitfinex","SOLUSD",1768195555870,7.00147522,142.83,142.78,12.78]
["bitfinex","SOLUSD",1768195556088,17.50278017,142.84,142.78,15.41960299]
["bitfinex","SOLUSD",1768195556281,20.14238316,142.84,142.78,15.41960299]
["bitfinex","SOLUSD",1768195557295,27.14322326,142.84,142.78,15.41960299]
["bitfinex","SOLUSD",1768195557600,27.14322326,142.84,142.79,2.63960299]
["bitfinex","SOLUSD",1768195557792,27.14322326,142.84,142.79,2.57960299]
["bitfinex","SOLUSD",1768195558994,27.14322326,142.84,142.8,0.67692089]
["bitfinex","SOLUSD",1768195559173,0.06,142.83,142.8,0.61692089]
["bitfinex","SOLUSD",1768195560606,2.69960299,142.83,142.8,0.61692089]
["bitfinex","SOLUSD",1768195561588,7.00182047,142.82,142.8,0.61692089]
["bitfinex","SOLUSD",1768195562408,7.12182047,142.82,142.78,15.41960299]
["bitfinex","SOLUSD",1768195562701,7.12182047,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768195563104,7.00182047,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768195564506,7.00182047,142.82,142.79,0.70044634]
["bitfinex","SOLUSD",1768195572410,7.00182047,142.82,142.8,0.66752155]
["bitfinex","SOLUSD",1768195572609,7.00141897,142.83,142.81,0.66752155]
["bitfinex","SOLUSD",1768195574511,7.00141897,142.83,142.8,3.30712454]
["bitfinex","SOLUSD",1768195574709,7.00141897,142.83,142.8,0.66752155]
["bitfinex","SOLUSD",1768195577717,0.0992079,142.82,142.79,3.30712454]
["bitfinex","SOLUSD",1768195578016,7.12141897,142.83,142.8,0.66752155]
["bitfinex","SOLUSD",1768195579217,7.00141897,142.83,142.8,0.66752155]
["bitfinex","SOLUSD",1768195584326,0.66290601,142.82,142.78,12.78]
["bitfinex","SOLUSD",1768195585716,0.66290601,142.82,142.78,15.41960299]
["bitfinex","SOLUSD",1768195586420,7.66498405,142.82,142.79,0.66752155]
["bitfinex","SOLUSD",1768195587112,7.00207804,142.82,142.79,0.66752155]
["bitfinex","SOLUSD",1768195589932,7.00207804,142.82,142.8,0.66752155]
["bitfinex","SOLUSD",1768195590509,7.00207804,142.82,142.79,2.63960299]
["bitfinex","SOLUSD",1768195590510,0.65850064,142.81,142.79,2.63960299]
["bitfinex","SOLUSD",1768195590723,0.62850065,142.81,142.79,2.63960299]
["bitfinex","SOLUSD",1768195591234,27.14425887,142.83,142.79,0.66752155]
["bitfinex","SOLUSD",1768195592642,27.80716488,142.83,142.79,0.66752155]
["bitfinex","SOLUSD",1768195597512,25.16756189,142.83,142.79,0.66752155]
["bitfinex","SOLUSD",1768195600950,7.19460768,142.82,142.79,0.66752155]
["bitfinex","SOLUSD",1768195601133,0.65820364,142.81,142.78,16.11227273]
["bitfinex","SOLUSD",1768195601335,7.00193829,142.82,142.79,0.69266974]
["bitfinex","SOLUSD",1768195603062,24.78554819,142.85,142.79,0.69266974]
["bitfinex","SOLUSD",1768195603346,0.66679631,142.83,142.79,0.69266974]
["bitfinex","SOLUSD",1768195604145,7.00182047,142.82,142.79,0.69266974]
["bitfinex","SOLUSD",1768195604731,7.00182047,142.82,142.8,0.69266974]
["bitfinex","SOLUSD",1768195607656,0.159118,142.82,142.79,2.38117649]
["bitfinex","SOLUSD",1768195608355,7.66812656,142.83,142.8,0.69266974]
["bitfinex","SOLUSD",1768195612561,0.66171953,142.81,142.79,1.68850675]
["bitfinex","SOLUSD",1768195612776,0.63171954,142.81,142.78,15.16117649]
["bitfinex","SOLUSD",1768195612952,7.00221258,142.82,142.79,0.69266974]
["bitfinex","SOLUSD",1768195614566,0.14216157,142.85,142.8,0.69266974]
["bitfinex","SOLUSD",1768195614567,19.18979074,142.85,142.8,0.69266974]
["bitfinex","SOLUSD",1768195614741,19.85658705,142.85,142.8,0.69266974]
["bitfinex","SOLUSD",1768195615263,0.12941801,142.84,142.8,0.69266974]
["bitfinex","SOLUSD",1768195615557,0.66142253,142.83,142.8,0.69266974]
["bitfinex","SOLUSD",1768195615862,7.66763641,142.84,142.81,0.69266974]
["bitfinex","SOLUSD",1768195616057,7.66763641,142.84,142.81,2.38117649]
["bitfinex","SOLUSD",1768195620671,7.66763641,142.84,142.81,0.69266974]
["bitfinex","SOLUSD",1768195620875,7.66763641,142.84,142.81,2.38117649]
["bitfinex","SOLUSD",1768195622778,0.66679631,142.84,142.81,2.38117649]
["bitfinex","SOLUSD",1768195623077,7.66725197,142.85,142.83,0.69266974]
["bitfinex","SOLUSD",1768195623575,0.66679631,142.87,142.84,2.38117649]
["bitfinex","SOLUSD",1768195623798,0.32941801,142.88,142.85,0.69266974]
["bitfinex","SOLUSD",1768195623985,0.32941801,142.88,142.83,1.68850675]
["bitfinex","SOLUSD",1768195624157,2.01792476,142.88,142.82,14.46850675]
["bitfinex","SOLUSD",1768195624661,6.99947626,142.87,142.82,14.46850675]
["bitfinex","SOLUSD",1768195624860,0.7227263,142.86,142.82,12.78]
["bitfinex","SOLUSD",1768195625064,0.7227263,142.86,142.82,14.46850675]
["bitfinex","SOLUSD",1768195625976,26.18640815,142.87,142.82,14.46850675]
["bitfinex","SOLUSD",1768195625977,26.90913445,142.87,142.83,0.65921253]
["bitfinex","SOLUSD",1768195626166,25.2206277,142.87,142.84,0.65921253]
["bitfinex","SOLUSD",1768195626674,0.7227263,142.86,142.83,1.68850675]
["bitfinex","SOLUSD",1768195626853,7.72295682,142.86,142.83,2.34771928]
["bitfinex","SOLUSD",1768195627270,7.722221,142.87,142.84,2.34771928]
["bitfinex","SOLUSD",1768195627967,0.7227263,142.86,142.84,2.34771928]
["bitfinex","SOLUSD",1768195628282,0.7227263,142.86,142.84,0.65921253]
["bitfinex","SOLUSD",1768195628470,7.72263211,142.86,142.82,12.78]
["bitfinex","SOLUSD",1768195628675,7.72263211,142.86,142.83,2.34771928]
["bitfinex","SOLUSD",1768195628979,6.99990581,142.86,142.84,0.65921253]
["bitfinex","SOLUSD",1768195629759,6.99937005,142.87,142.84,0.65921253]
["bitfinex","SOLUSD",1768195635172,6.99937005,142.87,142.85,0.70818647]
["bitfinex","SOLUSD",1768195636388,7.69375641,142.87,142.85,0.70818647]
["bitfinex","SOLUSD",1768195637183,6.99937005,142.87,142.85,0.70818647]
["bitfinex","SOLUSD",1768195640291,6.99937005,142.87,142.85,0.64818647]
["bitfinex","SOLUSD",1768195640786,7.69375641,142.87,142.85,0.64818647]
["bitfinex","SOLUSD",1768195640988,7.69375641,142.87,142.83,1.68850675]
["bitfinex","SOLUSD",1768195642287,7.69375641,142.87,142.84,0.70818647]
["bitfinex","SOLUSD",1768195645465,6.99937005,142.87,142.84,0.70818647]
["bitfinex","SOLUSD",1768195645880,0.69438636,142.86,142.82,12.78]
["bitfinex","SOLUSD",1768195646085,0.69438636,142.86,142.82,14.46850675]
["bitfinex","SOLUSD",1768195646984,0.69438636,142.86,142.82,12.78]
["bitfinex","SOLUSD",1768195647287,0.69438636,142.86,142.83,1.68850675]
["bitfinex","SOLUSD",1768195647892,7.69445277,142.86,142.83,2.39669322]
["bitfinex","SOLUSD",1768195648896,7.69445277,142.86,142.83,0.70818647]
["bitfinex","SOLUSD",1768195649189,7.69445277,142.86,142.83,2.39669322]
["bitfinex","SOLUSD",1768195658294,7.69445277,142.86,142.83,0.70818647]
["bitfinex","SOLUSD",1768195658597,7.69445277,142.86,142.83,2.39669322]
["bitfinex","SOLUSD",1768195659099,7.69445277,142.86,142.83,0.70818647]
["bitfinex","SOLUSD",1768195660295,0.70286725,142.85,142.82,15.17366764]
["bitfinex","SOLUSD",1768195660981,0.70286725,142.84,142.82,14.46850675]
["bitfinex","SOLUSD",1768195661181,7.70327623,142.85,142.82,15.17366764]
["bitfinex","SOLUSD",1768195663201,0.70286725,142.85,142.82,15.17366764]
["bitfinex","SOLUSD",1768195663405,0.70286725,142.85,142.82,16.12186338]
["bitfinex","SOLUSD",1768195668403,0.70286725,142.85,142.83,2.63670249]
["bitfinex","SOLUSD",1768195668618,0.70286725,142.85,142.82,13.48516089]
["bitfinex","SOLUSD",1768195668619,0.70286725,142.85,142.82,16.12186338]
["bitfinex","SOLUSD",1768195674616,0.70286725,142.85,142.82,13.48516089]
["bitfinex","SOLUSD",1768195674798,0.70286725,142.85,142.82,16.12186338]
["bitfinex","SOLUSD",1768195675313,0.70286725,142.85,142.82,3.34186338]
["bitfinex","SOLUSD",1768195675615,0.70286725,142.85,142.83,12.78]
["bitfinex","SOLUSD",1768195682696,7.70289495,142.86,142.83,13.48516089]
["bitfinex","SOLUSD",1768195684222,7.70289495,142.86,142.83,16.12186338]
["bitfinex","SOLUSD",1768195684922,7.70289495,142.86,142.83,13.48516089]
["bitfinex","SOLUSD",1768195686401,7.70289495,142.86,142.83,16.12186338]
["bitfinex","SOLUSD",1768195686699,0.71319233,142.85,142.83,16.12186338]
["bitfinex","SOLUSD",1768195687221,0.71319233,142.85,142.83,13.48516089]
["bitfinex","SOLUSD",1768195691123,7.67249606,142.86,142.83,13.48516089]
["bitfinex","SOLUSD",1768195692121,7.67195179,142.87,142.84,0.71657505]
["bitfinex","SOLUSD",1768195693215,0.67246836,142.86,142.84,3.35327754]
["bitfinex","SOLUSD",1768195693527,0.67246836,142.86,142.84,2.63670249]
["bitfinex","SOLUSD",1768195697832,0.67246836,142.86,142.83,13.49657505]
["bitfinex","SOLUSD",1768195698035,0.67246836,142.86,142.84,2.63670249]
["bitfinex","SOLUSD",1768195698920,0.67246836,142.87,142.84,3.35327754]
["bitfinex","SOLUSD",1768195699121,0.67246836,142.87,142.85,2.63670249]
["bitfinex","SOLUSD",1768195699342,0.67246836,142.87,142.84,3.35327754]
["bitfinex","SOLUSD",1768195699518,0.67246836,142.87,142.84,2.63670249]
["bitfinex","SOLUSD",1768195700633,0.67246836,142.87,142.85,2.63670249]
["bitfinex","SOLUSD",1768195701233,0.67246836,142.87,142.83,20.49785921]
["bitfinex","SOLUSD",1768195701408,0.67246836,142.87,142.84,2.63670249]
["bitfinex","SOLUSD",1768195702746,0.87246836,142.88,142.85,3.35327754]
["bitfinex","SOLUSD",1768195702939,121.69541475,142.9,142.88,0.71657505]
["bitfinex","SOLUSD",1768195702940,6.99795661,142.9,142.88,0.71657505]
["bitfinex","SOLUSD",1768195703114,0.67246836,142.89,142.87,12.78]
["bitfinex","SOLUSD",1768195707817,7.67042497,142.9,142.87,13.32162221]
["bitfinex","SOLUSD",1768195710743,2.63670249,142.91,142.88,0.54162221]
["bitfinex","SOLUSD",1768195710744,7.66990964,142.91,142.88,0.54162221]
["bitfinex","SOLUSD",1768195710923,0.67246836,142.91,142.88,0.54162221]
["bitfinex","SOLUSD",1768195712337,0.87246836,142.92,142.88,0.54162221]
["bitfinex","SOLUSD",1768195713736,7.86952037,142.92,142.88,0.54162221]
["bitfinex","SOLUSD",1768195713941,0.67246836,142.91,142.88,0.54162221]
["bitfinex","SOLUSD",1768195714746,7.91990121,142.92,142.88,0.54162221]
["bitfinex","SOLUSD",1768195715046,7.91990121,142.92,142.88,3.1783247]
["bitfinex","SOLUSD",1768195718830,0.7228492,142.91,142.88,3.1783247]
["bitfinex","SOLUSD",1768195720957,7.19705201,142.92,142.89,0.54162221]
["bitfinex","SOLUSD",1768195721556,7.91990121,142.92,142.89,0.54162221]
["bitfinex","SOLUSD",1768195725733,0.7228492,142.9,142.87,13.32162221]
["bitfinex","SOLUSD",1768195725956,0.7228492,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195729367,7.72078534,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195730371,0.7228492,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195731876,0.7228492,142.9,142.88,14.46627555]
["bitfinex","SOLUSD",1768195733160,0.7228492,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195733776,0.7228492,142.9,142.87,2.22789776]
["bitfinex","SOLUSD",1768195733942,0.7228492,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195734447,7.72045909,142.91,142.88,13.32162221]
["bitfinex","SOLUSD",1768195734648,7.72045909,142.91,142.88,15.00789776]
["bitfinex","SOLUSD",1768195737152,7.72045909,142.91,142.88,13.32162221]
["bitfinex","SOLUSD",1768195737467,7.72045909,142.91,142.88,15.00789776]
["bitfinex","SOLUSD",1768195738876,0.7228492,142.9,142.88,15.00789776]
["bitfinex","SOLUSD",1768195739057,7.72045909,142.91,142.88,15.00789776]
["bitfinex","SOLUSD",1768195740968,7.72045909,142.91,142.88,13.32162221]
["bitfinex","SOLUSD",1768195741175,7.72045909,142.91,142.88,15.00789776]
["bitfinex","SOLUSD",1768195748278,7.72045909,142.91,142.88,13.32162221]
["bitfinex","SOLUSD",1768195748471,7.72045909,142.91,142.88,15.00789776]
["bitfinex","SOLUSD",1768195749476,0.71653625,142.9,142.88,12.78]
["bitfinex","SOLUSD",1768195749684,0.71653625,142.9,142.87,0.54162221]
["bitfinex","SOLUSD",1768195749878,0.71653625,142.9,142.86,13.32162221]
["bitfinex","SOLUSD",1768195750079,0.71653625,142.9,142.86,15.00789776]
["bitfinex","SOLUSD",1768195750663,7.71444703,142.9,142.86,15.00789776]
["bitfinex","SOLUSD",1768195751185,0.69233936,142.89,142.86,13.32162221]
["bitfinex","SOLUSD",1768195751407,0.69233936,142.89,142.86,15.00789776]
["bitfinex","SOLUSD",1768195753164,0.69233936,142.89,142.86,14.46627555]
["bitfinex","SOLUSD",1768195753363,0.69233936,142.87,142.82,0.54162221]
["bitfinex","SOLUSD",1768195753567,0.66233937,142.87,142.84,1.68627555]
["bitfinex","SOLUSD",1768195754074,0.66233937,142.87,142.85,1.68627555]
["bitfinex","SOLUSD",1768195754387,6.9984325,142.89,142.85,1.68627555]
["bitfinex","SOLUSD",1768195755586,0.69233936,142.88,142.85,1.68627555]
["bitfinex","SOLUSD",1768195758590,6.9984325,142.89,142.86,0.5716222]
["bitfinex","SOLUSD",1768195758591,0.69233936,142.89,142.86,0.5716222]
["bitfinex","SOLUSD",1768195758918,0.69233936,142.89,142.85,2.25789775]
["bitfinex","SOLUSD",1768195762293,0.69233936,142.88,142.85,2.25789775]
["bitfinex","SOLUSD",1768195763497,0.69233936,142.88,142.84,7.572226]
["bitfinex","SOLUSD",1768195763693,0.69233936,142.88,142.84,9.25850155]
["bitfinex","SOLUSD",1768195764290,0.69233936,142.88,142.85,1.68627555]
["bitfinex","SOLUSD",1768195764476,0.69233936,142.89,142.87,1.68627555]
["bitfinex","SOLUSD",1768195765295,0.69233936,142.9,142.87,2.25789775]
["bitfinex","SOLUSD",1768195767005,0.69233936,142.91,142.88,2.25789775]
["bitfinex","SOLUSD",1768195767175,0.69233936,142.91,142.88,2.19789775]
["bitfinex","SOLUSD",1768195768078,0.69233936,142.91,142.88,1.68627555]
["bitfinex","SOLUSD",1768195770502,0.69233936,142.91,142.87,9.19689471]
["bitfinex","SOLUSD",1768195772395,0.69233936,142.91,142.88,1.68627555]
["bitfinex","SOLUSD",1768195772705,0.69233936,142.91,142.89,1.68627555]
["bitfinex","SOLUSD",1768195774285,0.69233936,142.91,142.89,1.62627555]
["bitfinex","SOLUSD",1768195775010,0.69233936,142.91,142.88,0.5116222]
["bitfinex","SOLUSD",1768195775194,0.69233936,142.91,142.88,2.19789775]
["bitfinex","SOLUSD",1768195775877,7.19696633,142.92,142.89,0.5116222]
["bitfinex","SOLUSD",1768195776079,7.92156862,142.92,142.89,0.5116222]
["bitfinex","SOLUSD",1768195776284,0.72460229,142.91,142.88,2.19789775]
["bitfinex","SOLUSD",1768195779912,7.72211857,142.91,142.88,0.5116222]
["bitfinex","SOLUSD",1768195780212,7.72211857,142.91,142.88,2.19789775]
["bitfinex","SOLUSD",1768195780609,0.72460229,142.9,142.87,1.68627555]
["bitfinex","SOLUSD",1768195780809,0.72460229,142.9,142.87,2.19789775]
["bitfinex","SOLUSD",1768195783315,0.72460229,142.9,142.87,14.97789775]
["bitfinex","SOLUSD",1768195785614,7.72258623,142.9,142.87,13.2916222]
["bitfinex","SOLUSD",1768195785815,7.72258623,142.9,142.87,14.97789775]
["bitfinex","SOLUSD",1768195786015,0.72460229,142.89,142.87,12.78]
["bitfinex","SOLUSD",1768195786815,0.72460229,142.89,142.87,14.46627555]
["bitfinex","SOLUSD",1768195787411,0.72460229,142.89,142.87,15.41528603]
["bitfinex","SOLUSD",1768195787603,0.72460229,142.89,142.87,12.78]
["bitfinex","SOLUSD",1768195792918,0.72460229,142.9,142.87,13.2916222]
["bitfinex","SOLUSD",1768195793417,0.72460229,142.9,142.87,15.92690823]
["bitfinex","SOLUSD",1768195794123,7.72258525,142.9,142.87,15.92690823]
["bitfinex","SOLUSD",1768195799635,0.72460229,142.89,142.87,15.41528603]
["bitfinex","SOLUSD",1768195799842,0.72460229,142.89,142.87,12.78]
["bitfinex","SOLUSD",1768195800420,0.72460229,142.89,142.86,2.63528603]
["bitfinex","SOLUSD",1768195800421,0.72460229,142.88,142.84,15.92690823]
["bitfinex","SOLUSD",1768195802234,7.72350422,142.88,142.84,13.2916222]
["bitfinex","SOLUSD",1768195802415,0.72460229,142.87,142.84,0.72394302]
["bitfinex","SOLUSD",1768195802621,0.72460229,142.87,142.83,0.72394302]
["bitfinex","SOLUSD",1768195803341,0.72460229,142.87,142.83,3.35922905]
["bitfinex","SOLUSD",1768195803518,0.72460229,142.87,142.83,0.72394302]
["bitfinex","SOLUSD",1768195803722,0.72460229,142.87,142.83,3.35922905]
["bitfinex","SOLUSD",1768195805038,0.6763466,142.86,142.83,3.35922905]
["bitfinex","SOLUSD",1768195806344,0.6763466,142.86,142.83,10.36051141]
["bitfinex","SOLUSD",1768195807441,0.6763466,142.86,142.83,3.35922905]
["bitfinex","SOLUSD",1768195808845,0.6763466,142.86,142.83,10.36055791]
["bitfinex","SOLUSD",1768195809363,0.6763466,142.86,142.83,3.35922905]
["bitfinex","SOLUSD",1768195812759,0.6763466,142.86,142.83,0.72394302]
["bitfinex","SOLUSD",1768195813055,0.6763466,142.86,142.83,3.35922905]
["bitfinex","SOLUSD",1768195814561,0.6763466,142.86,142.83,10.36029161]
["bitfinex","SOLUSD",1768195815447,0.6763466,142.86,142.84,0.72314756]
["bitfinex","SOLUSD",1768195816064,0.6763466,142.86,142.84,3.35843359]
["bitfinex","SOLUSD",1768195816855,0.69124744,142.87,142.84,3.35843359]
["bitfinex","SOLUSD",1768195817159,0.69124744,142.87,142.85,0.72314756]
["bitfinex","SOLUSD",1768195817456,0.69124744,142.88,142.85,0.72314756]
["bitfinex","SOLUSD",1768195817760,0.69124744,142.88,142.85,3.35843359]
["bitfinex","SOLUSD",1768195818462,0.69124744,142.88,142.86,0.72314756]
["bitfinex","SOLUSD",1768195819059,7.68922127,142.9,142.87,0.72314756]
["bitfinex","SOLUSD",1768195819238,0.69124744,142.9,142.87,3.35843359]
["bitfinex","SOLUSD",1768195819567,0.69124744,142.89,142.86,2.63528603]
["bitfinex","SOLUSD",1768195825066,0.69124744,142.89,142.86,3.35843359]
["bitfinex","SOLUSD",1768195825438,0.69124744,142.88,142.85,2.63528603]
["bitfinex","SOLUSD",1768195825761,0.69124744,142.87,142.83,3.35843359]
["bitfinex","SOLUSD",1768195826358,0.69124744,142.87,142.83,10.3596954]
["bitfinex","SOLUSD",1768195827775,0.69124744,142.87,142.84,0.72314756]
["bitfinex","SOLUSD",1768195832166,7.69023353,142.88,142.84,3.35843359]
["bitfinex","SOLUSD",1768195832377,7.69023353,142.88,142.85,0.72314756]
["bitfinex","SOLUSD",1768195832870,0.69124744,142.87,142.85,0.72314756]
["bitfinex","SOLUSD",1768195836982,0.69124744,142.87,142.84,3.31511006]
["bitfinex","SOLUSD",1768195838187,0.72056442,142.88,142.85,0.67982403]
["bitfinex","SOLUSD",1768195838389,0.72056442,142.89,142.85,3.31511006]
["bitfinex","SOLUSD",1768195838596,0.72056442,142.91,142.87,0.67982403]
["bitfinex","SOLUSD",1768195838786,0.72056442,142.91,142.87,3.31511006]
["bitfinex","SOLUSD",1768195839085,0.72056442,142.91,142.87,10.3143735]
["bitfinex","SOLUSD",1768195840267,0.72056442,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195841172,7.71905132,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195842801,0.72056442,142.88,142.85,13.45982403]
["bitfinex","SOLUSD",1768195852504,7.71905132,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195853397,0.72056442,142.88,142.86,0.67982403]
["bitfinex","SOLUSD",1768195856123,0.72056442,142.9,142.87,0.67982403]
["bitfinex","SOLUSD",1768195858202,0.72056442,142.9,142.86,2.36686668]
["bitfinex","SOLUSD",1768195858394,0.72056442,142.89,142.86,2.36686668]
["bitfinex","SOLUSD",1768195858593,0.69056443,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195859085,0.69056443,142.89,142.86,2.36686668]
["bitfinex","SOLUSD",1768195859287,0.69056443,142.89,142.87,1.68704265]
["bitfinex","SOLUSD",1768195859696,0.69056443,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195860089,0.69056443,142.89,142.86,2.36686668]
["bitfinex","SOLUSD",1768195860288,7.68897591,142.89,142.86,2.36686668]
["bitfinex","SOLUSD",1768195865501,7.68897591,142.89,142.86,0.67982403]
["bitfinex","SOLUSD",1768195865707,7.68897591,142.89,142.86,2.36686668]
["bitfinex","SOLUSD",1768195866602,7.68897591,142.89,142.87,2.39610415]
["bitfinex","SOLUSD",1768195866904,7.68897591,142.89,142.87,0.7090615]
["bitfinex","SOLUSD",1768195867089,7.65897592,142.89,142.86,2.39610415]
["bitfinex","SOLUSD",1768195869004,0.66056444,142.89,142.86,2.39610415]
["bitfinex","SOLUSD",1768195869914,7.8574375,142.92,142.88,2.39610415]
["bitfinex","SOLUSD",1768195870100,0.66102133,142.91,142.89,0.67184864]
["bitfinex","SOLUSD",1768195871296,7.85813578,142.92,142.89,0.67184864]
["bitfinex","SOLUSD",1768195871501,0.2,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195871731,7.19695188,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195871894,7.85797321,142.92,142.89,2.35889129]
["bitfinex","SOLUSD",1768195872528,0.66102133,142.91,142.89,0.67184864]
["bitfinex","SOLUSD",1768195872823,7.85797321,142.92,142.89,0.67184864]
["bitfinex","SOLUSD",1768195874997,7.19695188,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195877514,7.85797321,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195877716,7.85797321,142.92,142.89,2.35889129]
["bitfinex","SOLUSD",1768195878515,7.85797321,142.92,142.89,0.67184864]
["bitfinex","SOLUSD",1768195878917,7.19695188,142.92,142.89,0.67184864]
["bitfinex","SOLUSD",1768195880430,0.2,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195881231,7.85802023,142.92,142.9,0.67184864]
["bitfinex","SOLUSD",1768195881429,7.85802023,142.92,142.89,0.67184864]
["bitfinex","SOLUSD",1768195881729,0.66102133,142.9,142.86,6.99980136]
["bitfinex","SOLUSD",1768195881901,1.68704265,142.9,142.85,12.78]
["bitfinex","SOLUSD",1768195882105,1.68704265,142.9,142.85,14.46704265]
["bitfinex","SOLUSD",1768195882304,6.99839037,142.89,142.85,14.46704265]
["bitfinex","SOLUSD",1768195882512,6.99839037,142.89,142.85,15.13889129]
["bitfinex","SOLUSD",1768195882699,6.99839037,142.89,142.86,0.67184864]
["bitfinex","SOLUSD",1768195885232,7.37591217,142.89,142.86,0.67184864]
["bitfinex","SOLUSD",1768195886027,6.99839037,142.89,142.86,0.67184864]
["bitfinex","SOLUSD",1768195889235,7.37591217,142.89,142.86,0.67184864]
["bitfinex","SOLUSD",1768195891437,0.65818634,142.88,142.85,13.45184864]
["bitfinex","SOLUSD",1768195892115,7.6594117,142.89,142.86,0.67184864]
["bitfinex","SOLUSD",1768195893135,7.3765429,142.88,142.85,0.67184864]
["bitfinex","SOLUSD",1768195893336,6.9990211,142.88,142.85,0.67184864]
["bitfinex","SOLUSD",1768195893811,7.65960452,142.89,142.85,0.67184864]
["bitfinex","SOLUSD",1768195896336,7.65960452,142.89,142.85,2.35889129]
["bitfinex","SOLUSD",1768195896639,7.65960452,142.89,142.86,0.66092118]
["bitfinex","SOLUSD",1768195896841,0.66102133,142.89,142.86,0.66092118]
["bitfinex","SOLUSD",1768195898429,7.65944024,142.89,142.86,0.66092118]
["bitfinex","SOLUSD",1768195901446,0.3775218,142.88,142.85,2.34796383]
["bitfinex","SOLUSD",1768195903947,0.3775218,142.88,142.85,0.66092118]
["bitfinex","SOLUSD",1768195904248,0.3775218,142.88,142.85,2.34796383]
["bitfinex","SOLUSD",1768195905157,0.3775218,142.88,142.86,0.66092118]
["bitfinex","SOLUSD",1768195906341,0.3775218,142.88,142.85,2.34796383]
["bitfinex","SOLUSD",1768195908449,0.67565162,142.91,142.88,0.66092118]
["bitfinex","SOLUSD",1768195908652,7.87273899,142.92,142.89,2.34796383]
["bitfinex","SOLUSD",1768195908852,0.67311948,142.9,142.86,12.78]
["bitfinex","SOLUSD",1768195909148,24.68939075,142.92,142.83,6.6801107]
["bitfinex","SOLUSD",1768195909149,1.68704265,142.88,142.83,14.46704265]
["bitfinex","SOLUSD",1768195909352,2.63645462,142.88,142.83,12.78]
["bitfinex","SOLUSD",1768195909546,2.63645462,142.88,142.83,15.41645462]
["bitfinex","SOLUSD",1768195909726,3.30709235,142.88,142.83,15.41645462]
["bitfinex","SOLUSD",1768195910348,10.30626547,142.88,142.83,15.41645462]
["bitfinex","SOLUSD",1768195910861,10.30626547,142.88,142.84,0.66092118]
["bitfinex","SOLUSD",1768195911471,10.31127936,142.88,142.84,0.66092118]
["bitfinex","SOLUSD",1768195912443,0.42243781,142.87,142.84,0.66092118]
["bitfinex","SOLUSD",1768195912772,0.42243781,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768195912975,0.42243781,142.87,142.83,16.0773758]
["bitfinex","SOLUSD",1768195913462,0.67311948,142.86,142.83,12.78]
["bitfinex","SOLUSD",1768195914330,10.31165378,142.87,142.84,0.66092118]
["bitfinex","SOLUSD",1768195915359,7.67489583,142.88,142.84,3.2973758]
["bitfinex","SOLUSD",1768195915756,7.67489583,142.88,142.84,2.63645462]
["bitfinex","SOLUSD",1768195915931,0.67565162,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195916136,3.31210624,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195916343,0.42243781,142.89,142.86,0.66092118]
["bitfinex","SOLUSD",1768195917754,9.63448287,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195917951,10.31013449,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195918558,7.67367987,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195918758,10.31013449,142.9,142.86,0.66092118]
["bitfinex","SOLUSD",1768195921362,0.67311948,142.88,142.85,0.66092118]
["bitfinex","SOLUSD",1768195921566,0.67311948,142.88,142.85,0.60092119]
["bitfinex","SOLUSD",1768195922367,0.67311948,142.88,142.84,9.63710507]
["bitfinex","SOLUSD",1768195923273,0.48434462,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768195923467,0.48434462,142.87,142.84,0.66092118]
["bitfinex","SOLUSD",1768195925367,7.48374637,142.87,142.84,0.66092118]
["bitfinex","SOLUSD",1768195926552,6.99940175,142.87,142.84,0.66092118]
["bitfinex","SOLUSD",1768195926971,0.49827499,142.85,142.81,0.66565157]
["bitfinex","SOLUSD",1768195927171,0.49827499,142.85,142.81,3.30210619]
["bitfinex","SOLUSD",1768195927376,0.49827499,142.85,142.81,0.66565157]
["bitfinex","SOLUSD",1768195927569,0.49827499,142.85,142.81,3.30210619]
["bitfinex","SOLUSD",1768195928163,0.49827499,142.85,142.82,3.30210619]
["bitfinex","SOLUSD",1768195929475,7.49873177,142.85,142.82,3.30210619]
["bitfinex","SOLUSD",1768195929661,7.49873177,142.85,142.8,13.44565157]
["bitfinex","SOLUSD",1768195929662,0.65744066,142.84,142.8,13.44565157]
["bitfinex","SOLUSD",1768195929857,0.65744066,142.84,142.8,16.08210619]
["bitfinex","SOLUSD",1768195930576,0.65586492,142.82,142.78,0.70779642]
["bitfinex","SOLUSD",1768195931560,0.50142663,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195931765,0.47142661,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195932868,3.10788123,142.81,142.77,0.70779642]
["bitfinex","SOLUSD",1768195933687,0.47142661,142.81,142.77,0.70779642]
["bitfinex","SOLUSD",1768195933881,0.47142661,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195934190,13.25142661,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195935180,20.25382239,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195935797,22.89027701,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195936092,20.25382239,142.81,142.78,0.70779642]
["bitfinex","SOLUSD",1768195945499,0.65432054,142.8,142.77,0.70779642]
["bitfinex","SOLUSD",1768195945688,0.47325555,142.79,142.76,0.70779642]
["bitfinex","SOLUSD",1768195946480,0.47325555,142.79,142.76,3.34425104]
["bitfinex","SOLUSD",1768195946791,7.44663027,142.79,142.76,3.34425104]
["bitfinex","SOLUSD",1768195947181,7.44663027,142.79,142.76,0.70779642]
["bitfinex","SOLUSD",1768195948592,7.00319275,142.8,142.76,3.34425104]
["bitfinex","SOLUSD",1768195948786,3.3157413,142.82,142.78,0.70779642]
["bitfinex","SOLUSD",1768195948989,13.45928668,142.82,142.79,0.70779642]
["bitfinex","SOLUSD",1768195950080,20.46111501,142.82,142.79,0.70779642]
["bitfinex","SOLUSD",1768195950284,19.78182833,142.82,142.8,0.70779642]
["bitfinex","SOLUSD",1768195954478,20.45851053,142.82,142.79,0.72092335]
["bitfinex","SOLUSD",1768195959009,20.45851053,142.82,142.79,3.35737797]
["bitfinex","SOLUSD",1768195961411,0.4214175,142.81,142.79,2.63645462]
["bitfinex","SOLUSD",1768195961710,0.4214175,142.81,142.78,3.35737797]
["bitfinex","SOLUSD",1768195962302,0.4214175,142.81,142.79,0.72092335]
["bitfinex","SOLUSD",1768195962897,0.4214175,142.81,142.78,3.35737797]
["bitfinex","SOLUSD",1768195963815,0.67412956,142.8,142.78,2.63645462]
["bitfinex","SOLUSD",1768195964001,0.67412956,142.8,142.77,3.35737797]
["bitfinex","SOLUSD",1768195965109,0.67412956,142.8,142.77,10.3616437]
["bitfinex","SOLUSD",1768195965287,0.70237794,142.81,142.78,3.35737797]
["bitfinex","SOLUSD",1768195966425,0.70237794,142.83,142.8,3.35737797]
["bitfinex","SOLUSD",1768195966616,13.48237794,142.85,142.81,3.35737797]
["bitfinex","SOLUSD",1768195966801,0.39597872,142.84,142.81,3.35737797]
["bitfinex","SOLUSD",1768195967602,7.39710697,142.84,142.81,0.72092335]
["bitfinex","SOLUSD",1768195967797,7.39710697,142.84,142.81,3.35737797]
["bitfinex","SOLUSD",1768195969019,7.39710697,142.84,142.81,0.72092335]
["bitfinex","SOLUSD",1768195969207,7.39710697,142.84,142.81,3.35737797]
["bitfinex","SOLUSD",1768195969409,7.39710697,142.84,142.82,2.63645462]
["bitfinex","SOLUSD",1768195969715,7.00112825,142.84,142.83,3.35737797]
["bitfinex","SOLUSD",1768195969897,7.00112825,142.84,142.83,2.63645462]
["bitfinex","SOLUSD",1768195970098,7.00112825,142.84,142.82,0.72092335]
["bitfinex","SOLUSD",1768195970297,7.00112825,142.84,142.83,2.63645462]
["bitfinex","SOLUSD",1768195971322,7.00112825,142.84,142.83,1.6876382]
["bitfinex","SOLUSD",1768195971496,7.00112825,142.84,142.82,2.40856155]
["bitfinex","SOLUSD",1768195972897,121.69989206,142.86,142.83,2.40856155]
["bitfinex","SOLUSD",1768195972898,0.70237794,142.86,142.83,2.40856155]
["bitfinex","SOLUSD",1768195973098,13.48237794,142.87,142.84,2.40856155]
["bitfinex","SOLUSD",1768195973299,13.48237794,142.87,142.84,2.34856155]
["bitfinex","SOLUSD",1768195974221,0.45537872,142.86,142.8,1.6876382]
["bitfinex","SOLUSD",1768195974398,0.45537872,142.86,142.84,1.6876382]
["bitfinex","SOLUSD",1768195974593,7.45568191,142.86,142.84,1.6876382]
["bitfinex","SOLUSD",1768195975614,7.45568191,142.86,142.83,1.6876382]
["bitfinex","SOLUSD",1768195978419,7.45568191,142.86,142.82,0.72092335]
["bitfinex","SOLUSD",1768195978620,7.45568191,142.86,142.83,1.6876382]
["bitfinex","SOLUSD",1768195979310,7.45568191,142.86,142.82,0.72092335]
["bitfinex","SOLUSD",1768195979505,7.45568191,142.86,142.83,1.6876382]
["bitfinex","SOLUSD",1768195981922,0.69990795,142.85,142.83,1.6876382]
["bitfinex","SOLUSD",1768195986331,0.69990795,142.85,142.82,0.72092335]
["bitfinex","SOLUSD",1768195986518,0.69990795,142.85,142.83,1.6876382]
["bitfinex","SOLUSD",1768195986717,7.70026523,142.85,142.83,1.6876382]
["bitfinex","SOLUSD",1768195986919,7.70026523,142.85,142.83,1.6276382]
["bitfinex","SOLUSD",1768195987532,7.00035728,142.85,142.83,2.30211481]
["bitfinex","SOLUSD",1768195988324,0.44196906,142.85,142.83,2.30211481]
["bitfinex","SOLUSD",1768195988532,0.44196906,142.85,142.83,2.24211481]
["bitfinex","SOLUSD",1768195991131,6.99986,142.86,142.83,2.24211481]
["bitfinex","SOLUSD",1768195991314,7.65699392,142.86,142.83,2.24211481]
["bitfinex","SOLUSD",1768195994330,0.5001703,142.85,142.82,0.68917517]
["bitfinex","SOLUSD",1768195994535,7.65699392,142.86,142.83,2.37681337]
["bitfinex","SOLUSD",1768195996731,7.65699392,142.86,142.84,0.68917517]
["bitfinex","SOLUSD",1768195996923,6.99986,142.86,142.84,0.68917517]
["bitfinex","SOLUSD",1768195997235,19.77949783,142.87,142.85,2.37681337]
["bitfinex","SOLUSD",1768195997529,19.77949783,142.87,142.85,2.31681337]
["bitfinex","SOLUSD",1768195998318,6.99898369,142.88,142.86,1.6876382]
["bitfinex","SOLUSD",1768195998531,6.99898369,142.88,142.86,1.6276382]
["bitfinex","SOLUSD",1768196000638,7.55855399,142.88,142.86,1.6276382]
["bitfinex","SOLUSD",1768196001360,0.65615828,142.87,142.8,62.3]
["bitfinex","SOLUSD",1768196001516,0.65615828,142.87,142.74,62.3]
["bitfinex","SOLUSD",1768196001517,0.65713392,142.82,142.74,62.3]
["bitfinex","SOLUSD",1768196001719,0.65713392,142.79,142.74,1.6876382]
["bitfinex","SOLUSD",1768196001947,0.65713392,142.77,142.73,0.2]
["bitfinex","SOLUSD",1768196002331,0.65713392,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768196002532,0.94145706,142.78,142.73,1.8876382]
["bitfinex","SOLUSD",1768196002828,0.65713392,142.78,142.74,1.6876382]
["bitfinex","SOLUSD",1768196003041,0.94145706,142.78,142.74,1.6876382]
["bitfinex","SOLUSD",1768196003241,0.65713392,142.77,142.74,1.6876382]
["bitfinex","SOLUSD",1768196003437,0.65713392,142.76,142.74,1.6876382]
["bitfinex","SOLUSD",1768196003638,7.66156486,142.77,142.74,2.37681337]
["bitfinex","SOLUSD",1768196003844,7.66103911,142.78,142.75,0.68917517]
["bitfinex","SOLUSD",1768196004048,7.66103911,142.78,142.75,2.37681337]
["bitfinex","SOLUSD",1768196006245,7.66103911,142.78,142.75,0.68917517]
["bitfinex","SOLUSD",1768196007756,17.79062976,142.81,142.78,0.68917517]
["bitfinex","SOLUSD",1768196007757,0.65713392,142.81,142.78,0.68917517]
["bitfinex","SOLUSD",1768196008062,0.65713392,142.81,142.77,1.6876382]
["bitfinex","SOLUSD",1768196008227,0.65713392,142.81,142.76,1.6876382]
["bitfinex","SOLUSD",1768196008428,7.00291919,142.8,142.76,1.6876382]
["bitfinex","SOLUSD",1768196008829,0.65713392,142.8,142.76,1.6876382]
["bitfinex","SOLUSD",1768196009038,0.65713392,142.8,142.77,1.6876382]
["bitfinex","SOLUSD",1768196009352,0.65713392,142.8,142.76,1.6876382]
["bitfinex","SOLUSD",1768196009961,0.65713392,142.8,142.76,2.08693141]
["bitfinex","SOLUSD",1768196010653,7.66028468,142.8,142.76,2.08693141]
["bitfinex","SOLUSD",1768196010846,7.66028468,142.8,142.76,0.39929321]
["bitfinex","SOLUSD",1768196011044,7.66028468,142.8,142.76,2.08693141]
["bitfinex","SOLUSD",1768196018259,0.65951398,142.85,142.8,0.39929321]
["bitfinex","SOLUSD",1768196018446,0.65951398,142.85,142.82,1.6876382]
["bitfinex","SOLUSD",1768196018644,0.65951398,142.85,142.84,1.6876382]
["bitfinex","SOLUSD",1768196018955,7.65973041,142.86,142.84,1.6876382]
["bitfinex","SOLUSD",1768196019144,7.65973041,142.86,142.8,8.69029078]
["bitfinex","SOLUSD",1768196019344,0.65951398,142.85,142.78,17.50935909]
["bitfinex","SOLUSD",1768196019565,0.65951398,142.85,142.82,1.6876382]
["bitfinex","SOLUSD",1768196019762,0.65951398,142.85,142.79,7.0031217]
["bitfinex","SOLUSD",1768196020150,0.65951398,142.85,142.82,1.6876382]
["bitfinex","SOLUSD",1768196020347,7.65993671,142.85,142.82,1.6876382]
["bitfinex","SOLUSD",1768196022541,7.65993671,142.85,142.82,2.02693141]
["bitfinex","SOLUSD",1768196024565,19.18671449,142.87,142.8,7.00276007]
["bitfinex","SOLUSD",1768196024566,7.65937398,142.86,142.83,2.02693141]
["bitfinex","SOLUSD",1768196024774,7.65937398,142.86,142.83,1.6876382]
["bitfinex","SOLUSD",1768196028179,7.65937398,142.86,142.82,0.33929321]
["bitfinex","SOLUSD",1768196028360,7.65937398,142.86,142.83,1.6876382]
["bitfinex","SOLUSD",1768196028976,7.65937398,142.86,142.82,2.02693141]
["bitfinex","SOLUSD",1768196029749,7.65937398,142.86,142.82,0.33929321]
["bitfinex","SOLUSD",1768196029952,7.65937398,142.86,142.82,2.02693141]
["bitfinex","SOLUSD",1768196030880,7.65937398,142.86,142.82,0.33929321]
["bitfinex","SOLUSD",1768196031175,7.65937398,142.86,142.82,2.02693141]
["bitfinex","SOLUSD",1768196031883,7.65937398,142.86,142.82,0.33929321]
["bitfinex","SOLUSD",1768196032083,7.65937398,142.86,142.82,2.02693141]
["bitfinex","SOLUSD",1768196032984,7.65937398,142.86,142.82,0.33929321]
["bitfinex","SOLUSD",1768196033187,7.65937398,142.86,142.82,2.02693141]
["bitfinex","SOLUSD",1768196033358,7.65937398,142.86,142.82,2.97600321]
["bitfinex","SOLUSD",1768196035286,7.65937398,142.86,142.82,2.91600321]
["bitfinex","SOLUSD",1768196036084,0.65951398,142.85,142.82,2.91600321]
["bitfinex","SOLUSD",1768196036680,0.65951398,142.84,142.77,7.00391529]
["bitfinex","SOLUSD",1768196036883,0.65951398,142.83,142.79,2.63671]
["bitfinex","SOLUSD",1768196038184,0.65951398,142.82,142.79,2.63671]
["bitfinex","SOLUSD",1768196040788,0.65951398,142.82,142.8,2.63671]
["bitfinex","SOLUSD",1768196040992,0.65951398,142.83,142.81,2.63671]
["bitfinex","SOLUSD",1768196041487,0.65951398,142.83,142.77,7.28353516]
["bitfinex","SOLUSD",1768196041677,0.65951398,142.83,142.79,2.63671]
["bitfinex","SOLUSD",1768196041872,7.66111131,142.83,142.79,2.63671]
["bitfinex","SOLUSD",1768196042078,0.65951398,142.82,142.79,2.63671]
["bitfinex","SOLUSD",1768196043282,20.44049589,142.84,142.8,2.91600321]
["bitfinex","SOLUSD",1768196043476,20.44049589,142.84,142.81,2.91600321]
["bitfinex","SOLUSD",1768196043682,0.65951398,142.84,142.82,2.63671]
["bitfinex","SOLUSD",1768196044586,0.68844223,142.86,142.83,2.91600321]
["bitfinex","SOLUSD",1768196044809,0.68844223,142.86,142.82,7.0017589]
["bitfinex","SOLUSD",1768196044810,0.68844223,142.87,142.85,2.63671]
["bitfinex","SOLUSD",1768196044976,0.68844223,142.88,142.85,2.63671]
["bitfinex","SOLUSD",1768196045793,7.68756126,142.88,142.85,2.63671]
["bitfinex","SOLUSD",1768196047721,0.68844223,142.87,142.85,2.63671]
["bitfinex","SOLUSD",1768196048623,7.68756126,142.88,142.85,2.63671]
["bitfinex","SOLUSD",1768196049312,0.68844223,142.87,142.85,2.63671]
["bitfinex","SOLUSD",1768196050305,20.43488614,142.89,142.85,2.91600321]
["bitfinex","SOLUSD",1768196050480,0.65628906,142.89,142.86,2.91600321]
["bitfinex","SOLUSD",1768196050817,20.43430496,142.9,142.86,2.91600321]
["bitfinex","SOLUSD",1768196051018,20.43430496,142.9,142.86,0.27929321]
["bitfinex","SOLUSD",1768196051219,20.43430496,142.9,142.86,2.91600321]
["bitfinex","SOLUSD",1768196052079,0.65628906,142.89,142.86,2.91600321]
["bitfinex","SOLUSD",1768196052298,0.65628906,142.89,142.86,0.27929321]
["bitfinex","SOLUSD",1768196054993,7.65473272,142.89,142.86,0.27929321]
["bitfinex","SOLUSD",1768196056116,6.99844366,142.89,142.86,0.27929321]
["bitfinex","SOLUSD",1768196056989,20.4342328,142.9,142.86,2.91600321]
["bitfinex","SOLUSD",1768196058610,0.65628906,142.89,142.86,2.91600321]
["bitfinex","SOLUSD",1768196060423,0.85628906,142.92,142.89,0.27929321]
["bitfinex","SOLUSD",1768196060717,0.85628906,142.92,142.89,2.63671]
["bitfinex","SOLUSD",1768196061801,0.85628906,142.92,142.89,2.91600321]
["bitfinex","SOLUSD",1768196061998,1e-08,142.97,142.93,15.0]
["bitfinex","SOLUSD",1768196062204,0.1,143.0,142.96,9.3168207]
["bitfinex","SOLUSD",1768196062404,0.1,143.01,142.99,9.6298093]
["bitfinex","SOLUSD",1768196062614,2.7318336,143.04,143.01,2.63671]
["bitfinex","SOLUSD",1768196062819,2.7318336,143.04,142.99,6.9930993]
["bitfinex","SOLUSD",1768196062820,3.38812266,143.04,143.0,2.63671]
["bitfinex","SOLUSD",1768196063115,0.65628906,143.03,143.0,2.63671]
["bitfinex","SOLUSD",1768196064306,0.65628906,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768196064504,0.65628906,143.02,142.99,2.63671]
["bitfinex","SOLUSD",1768196065224,0.65628906,143.02,143.01,2.63671]
["bitfinex","SOLUSD",1768196065400,9.72291667,143.04,143.01,2.63671]
["bitfinex","SOLUSD",1768196065401,3.38812266,143.04,143.01,2.63671]
["bitfinex","SOLUSD",1768196065800,3.38812266,143.04,143.02,2.63671]
["bitfinex","SOLUSD",1768196065996,2.7318336,143.04,143.02,2.63671]
["bitfinex","SOLUSD",1768196066301,0.65628906,143.06,143.03,2.63671]
["bitfinex","SOLUSD",1768196066501,0.65628906,143.06,143.02,6.99192985]
["bitfinex","SOLUSD",1768196066703,0.65628906,143.06,143.04,2.63671]
["bitfinex","SOLUSD",1768196067115,0.65628906,143.06,143.01,2.63671]
["bitfinex","SOLUSD",1768196067310,0.65628906,143.06,143.02,2.63671]
["bitfinex","SOLUSD",1768196067502,0.65628906,143.05,143.02,2.63671]
["bitfinex","SOLUSD",1768196067817,0.65628906,143.05,142.99,6.99333958]
["bitfinex","SOLUSD",1768196068024,0.65628906,143.05,143.01,2.63671]
["bitfinex","SOLUSD",1768196068219,0.65628906,143.04,143.01,2.63671]
["bitfinex","SOLUSD",1768196068794,0.65628906,143.04,143.02,2.63671]
["bitfinex","SOLUSD",1768196070410,7.64604987,143.07,143.03,2.63671]
["bitfinex","SOLUSD",1768196070610,0.65628906,143.06,143.02,2.63671]
["bitfinex","SOLUSD",1768196071498,0.65628906,143.06,143.02,9.62860096]
["bitfinex","SOLUSD",1768196071927,0.65628906,143.06,143.02,2.63671]
["bitfinex","SOLUSD",1768196072627,0.65628906,143.05,143.02,2.63671]
["bitfinex","SOLUSD",1768196073798,0.65628906,143.05,143.01,2.63671]
["bitfinex","SOLUSD",1768196074334,0.65628906,143.05,143.0,2.63671]
["bitfinex","SOLUSD",1768196074505,0.65628906,143.05,143.01,2.63671]
["bitfinex","SOLUSD",1768196074706,0.68362217,143.04,143.01,2.63671]
["bitfinex","SOLUSD",1768196075618,0.68362217,143.06,143.03,2.63671]
["bitfinex","SOLUSD",1768196075815,0.68362217,143.06,143.04,2.63671]
["bitfinex","SOLUSD",1768196076015,0.68362217,143.06,143.05,2.63671]
["bitfinex","SOLUSD",1768196076219,13.46362217,143.08,143.05,2.63671]
["bitfinex","SOLUSD",1768196076731,0.68362217,143.07,143.05,2.63671]
["bitfinex","SOLUSD",1768196077226,0.68362217,143.07,143.02,6.99157172]
["bitfinex","SOLUSD",1768196077227,0.68362217,143.09,143.06,2.63671]
["bitfinex","SOLUSD",1768196078339,0.68362217,143.11,143.07,2.63671]
["bitfinex","SOLUSD",1768196078511,0.68362217,143.1,143.07,2.63671]
["bitfinex","SOLUSD",1768196078719,0.68362217,143.1,143.08,2.63671]
["bitfinex","SOLUSD",1768196079125,0.68362217,143.11,143.08,2.63671]
["bitfinex","SOLUSD",1768196079412,0.68362217,143.11,143.07,6.98944788]
["bitfinex","SOLUSD",1768196079413,0.68362217,143.11,143.06,2.63671]
["bitfinex","SOLUSD",1768196079611,0.68362217,143.11,143.07,2.63671]
["bitfinex","SOLUSD",1768196080018,0.68362217,143.09,143.05,2.63671]
["bitfinex","SOLUSD",1768196080715,0.68362217,143.07,143.02,13.67209987]
["bitfinex","SOLUSD",1768196080938,0.68362217,143.07,143.04,2.63671]
["bitfinex","SOLUSD",1768196085538,0.68362217,143.06,143.02,6.99190312]
["bitfinex","SOLUSD",1768196085724,0.68362217,143.06,143.03,2.63671]
["bitfinex","SOLUSD",1768196086942,0.68362217,143.06,143.02,6.99190312]
["bitfinex","SOLUSD",1768196087116,0.68362217,143.07,143.04,2.63671]
["bitfinex","SOLUSD",1768196087320,0.68362217,143.09,143.05,2.63671]
["bitfinex","SOLUSD",1768196088121,0.68362217,143.09,143.03,6.99143245]
["bitfinex","SOLUSD",1768196088322,0.68362217,143.09,143.04,2.63671]
["bitfinex","SOLUSD",1768196088617,0.68362217,143.08,143.04,2.63671]
["bitfinex","SOLUSD",1768196089223,0.68362217,143.08,143.04,9.62763921]
["bitfinex","SOLUSD",1768196090339,0.68362217,143.1,143.02,6.99170302]
["bitfinex","SOLUSD",1768196090543,0.68362217,143.1,143.01,64.93671]
["bitfinex","SOLUSD",1768196090544,0.68362217,143.07,143.01,12.76]
["bitfinex","SOLUSD",1768196090925,0.68362217,143.07,143.03,2.63671]
["bitfinex","SOLUSD",1768196091122,0.68362217,143.07,143.02,2.63671]
["bitfinex","SOLUSD",1768196091745,0.68362217,143.07,143.03,2.63671]
["bitfinex","SOLUSD",1768196092364,0.68362217,143.06,143.0,6.6801107]
["bitfinex","SOLUSD",1768196092529,0.68362217,143.06,142.98,2.63671]
["bitfinex","SOLUSD",1768196092530,0.68362217,143.04,142.98,2.63671]
["bitfinex","SOLUSD",1768196092853,0.68362217,143.03,142.98,2.63671]
["bitfinex","SOLUSD",1768196093046,0.68362217,143.03,142.96,30.24729444]
["bitfinex","SOLUSD",1768196093047,0.68362217,143.03,142.99,2.63671]
["bitfinex","SOLUSD",1768196094452,7.6751842,143.03,142.99,2.63671]
["bitfinex","SOLUSD",1768196095448,7.6751842,143.03,142.99,1.68363414]
["bitfinex","SOLUSD",1768196095654,0.68362217,143.03,142.99,1.68363414]
["bitfinex","SOLUSD",1768196096154,0.68362217,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1768196096356,0.68362217,143.03,142.99,1.68363414]
["bitfinex","SOLUSD",1768196097433,0.68362217,143.03,143.0,1.68363414]
["bitfinex","SOLUSD",1768196098232,0.68362217,143.03,142.99,1.68363414]
["bitfinex","SOLUSD",1768196098432,0.68362217,143.03,142.99,8.67683763]
["bitfinex","SOLUSD",1768196100250,0.68362217,143.03,142.99,6.99320349]
["bitfinex","SOLUSD",1768196100750,0.68362217,143.02,142.98,8.67755157]
["bitfinex","SOLUSD",1768196101125,0.68362217,143.02,142.96,75.06]
["bitfinex","SOLUSD",1768196101326,0.68362217,143.02,142.97,8.67776904]
["bitfinex","SOLUSD",1768196101556,0.68362217,143.02,142.98,1.68363414]
["bitfinex","SOLUSD",1768196101742,0.68362217,143.02,142.98,8.67761415]
["bitfinex","SOLUSD",1768196103258,0.68362217,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1768196103450,0.68362217,143.02,142.98,1.68363414]
["bitfinex","SOLUSD",1768196104759,0.67903583,142.99,142.95,1.68363414]
["bitfinex","SOLUSD",1768196106266,0.67903583,142.98,142.95,1.68363414]
["bitfinex","SOLUSD",1768196106643,0.67903583,142.98,142.95,8.67906698]
["bitfinex","SOLUSD",1768196106866,0.67903583,142.98,142.96,1.68363414]
["bitfinex","SOLUSD",1768196107453,0.67903583,142.99,142.96,1.68363414]
["bitfinex","SOLUSD",1768196107664,0.67903583,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768196107857,0.67903583,142.98,142.95,1.68363414]
["bitfinex","SOLUSD",1768196110273,0.67903583,142.98,142.95,8.67905332]
["bitfinex","SOLUSD",1768196110646,0.69260453,142.99,142.95,8.67905332]
["bitfinex","SOLUSD",1768196110952,0.69260453,142.99,142.95,1.68363414]
["bitfinex","SOLUSD",1768196112066,0.69260453,142.98,142.95,1.68363414]
["bitfinex","SOLUSD",1768196112365,0.66260454,142.98,142.95,1.68363414]
["bitfinex","SOLUSD",1768196112755,0.66260454,142.98,142.94,7.02576459]
["bitfinex","SOLUSD",1768196112941,0.66260454,142.98,142.96,1.68363414]
["bitfinex","SOLUSD",1768196113556,1.68363414,142.98,142.91,0.02999999]
["bitfinex","SOLUSD",1768196113752,1.96795728,142.97,142.91,1.68363414]
["bitfinex","SOLUSD",1768196113958,6.99496362,142.96,142.91,1.68363414]
["bitfinex","SOLUSD",1768196114161,0.69260453,142.95,142.91,1.68363414]
["bitfinex","SOLUSD",1768196114362,0.66260454,142.95,142.91,1.68363414]
["bitfinex","SOLUSD",1768196115373,0.66260454,142.95,142.91,8.74103973]
["bitfinex","SOLUSD",1768196116068,0.66260454,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196117649,0.63260455,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196120179,0.63260455,142.95,142.93,1.68363414]
["bitfinex","SOLUSD",1768196120380,0.69260453,142.98,142.94,1.77363411]
["bitfinex","SOLUSD",1768196120674,0.69260453,142.99,142.96,1.68363414]
["bitfinex","SOLUSD",1768196121057,0.69260453,142.99,142.95,1.68363414]
["bitfinex","SOLUSD",1768196121778,0.69260453,142.98,142.94,1.68363414]
["bitfinex","SOLUSD",1768196121975,24.47560468,143.0,142.91,11.3]
["bitfinex","SOLUSD",1768196121976,2.37623867,142.97,142.91,11.3]
["bitfinex","SOLUSD",1768196122165,0.69260453,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196122567,0.69260453,142.95,142.91,18.2973695]
["bitfinex","SOLUSD",1768196122770,0.69260453,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196123286,0.69260453,142.95,142.93,1.68363414]
["bitfinex","SOLUSD",1768196123579,0.69260453,142.94,142.89,0.2]
["bitfinex","SOLUSD",1768196123781,0.69260453,142.94,142.89,1.88363414]
["bitfinex","SOLUSD",1768196124095,0.69260453,142.94,142.9,1.68363414]
["bitfinex","SOLUSD",1768196124268,0.01197155,142.93,142.9,1.68363414]
["bitfinex","SOLUSD",1768196125097,0.01197155,142.93,142.91,1.68363414]
["bitfinex","SOLUSD",1768196125384,6.99607101,142.94,142.91,1.68363414]
["bitfinex","SOLUSD",1768196125889,7.27989227,142.95,142.91,1.68363414]
["bitfinex","SOLUSD",1768196126290,0.60500004,142.94,142.91,1.68363414]
["bitfinex","SOLUSD",1768196126789,7.59999949,142.96,142.92,1.68363414]
["bitfinex","SOLUSD",1768196126998,0.099,142.95,142.89,0.2]
["bitfinex","SOLUSD",1768196127285,0.59994003,142.94,142.91,1.68363414]
["bitfinex","SOLUSD",1768196127995,6.99466359,142.97,142.93,2.38206228]
["bitfinex","SOLUSD",1768196128162,7.09366359,142.97,142.94,1.68363414]
["bitfinex","SOLUSD",1768196128568,0.59994003,142.96,142.94,1.68363414]
["bitfinex","SOLUSD",1768196128782,0.59994003,142.96,142.93,1.68363414]
["bitfinex","SOLUSD",1768196129168,7.5950172,142.96,142.93,1.68363414]
["bitfinex","SOLUSD",1768196129614,6.99507717,142.96,142.9,7.69620745]
["bitfinex","SOLUSD",1768196129985,6.99507717,142.96,142.92,1.68363414]
["bitfinex","SOLUSD",1768196130278,0.49994003,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196131578,7.49542638,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196132005,7.49542638,142.95,142.9,7.69620745]
["bitfinex","SOLUSD",1768196132181,7.49542638,142.95,142.92,1.68363414]
["bitfinex","SOLUSD",1768196133810,7.49542638,142.95,142.9,7.69620745]
["bitfinex","SOLUSD",1768196133811,7.49542638,142.95,142.91,1.68363414]
["bitfinex","SOLUSD",1768196134605,0.099,142.94,142.91,1.68363414]
["bitfinex","SOLUSD",1768196137018,0.099,142.94,142.91,2.3884819]
["bitfinex","SOLUSD",1768196137922,0.099,142.94,142.92,1.68363414]
["bitfinex","SOLUSD",1768196139524,0.099,142.94,142.91,2.3884819]
["bitfinex","SOLUSD",1768196141502,0.099,142.94,142.91,0.70484776]
["bitfinex","SOLUSD",1768196141915,0.49593062,142.93,142.89,0.90484776]
["bitfinex","SOLUSD",1768196143529,0.49593062,142.93,142.9,0.70484776]
["bitfinex","SOLUSD",1768196143712,7.4960069,142.94,142.9,0.70484776]
["bitfinex","SOLUSD",1768196144824,7.4960069,142.94,142.89,0.2]
["bitfinex","SOLUSD",1768196144825,0.49593062,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768196145026,26.26855689,142.94,142.9,0.70484776]
["bitfinex","SOLUSD",1768196145206,24.58492275,142.94,142.9,0.70484776]
["bitfinex","SOLUSD",1768196145611,6.99606687,142.94,142.91,0.70484776]
["bitfinex","SOLUSD",1768196145936,6.99606687,142.94,142.91,2.3884819]
["bitfinex","SOLUSD",1768196146423,6.99606687,142.94,142.91,0.70484776]
["bitfinex","SOLUSD",1768196148053,7.49558662,142.95,142.91,0.70484776]
["bitfinex","SOLUSD",1768196148531,7.49558662,142.95,142.92,11.3]
["bitfinex","SOLUSD",1768196150347,0.099,142.94,142.92,11.3]
["bitfinex","SOLUSD",1768196150930,6.99564659,142.95,142.92,11.3]
["bitfinex","SOLUSD",1768196151229,7.49558662,142.95,142.92,11.3]
["bitfinex","SOLUSD",1768196153854,7.49558662,142.95,142.92,12.00484776]
["bitfinex","SOLUSD",1768196156240,7.49558662,142.95,142.92,11.3]
["bitfinex","SOLUSD",1768196158136,7.49558662,142.95,142.92,12.00484776]
["bitfinex","SOLUSD",1768196159966,6.99564659,142.95,142.92,12.00484776]
["bitfinex","SOLUSD",1768196160161,6.99499679,142.96,142.93,0.70484776]
["bitfinex","SOLUSD",1768196160752,0.49994003,143.03,142.94,0.70484776]
["bitfinex","SOLUSD",1768196160958,0.099,143.07,143.01,0.7048529]
["bitfinex","SOLUSD",1768196161164,3.64820118,143.02,143.01,0.70484776]
["bitfinex","SOLUSD",1768196161351,0.49593062,143.06,143.01,2.63375707]
["bitfinex","SOLUSD",1768196161968,0.66593744,143.07,143.02,0.68653737]
["bitfinex","SOLUSD",1768196162145,0.66593744,143.07,143.04,2.63375707]
["bitfinex","SOLUSD",1768196162944,6.989097,143.08,143.04,3.32029444]
["bitfinex","SOLUSD",1768196163143,7.64150956,143.08,143.04,3.32029444]
["bitfinex","SOLUSD",1768196164679,0.66580219,143.07,143.05,2.63375707]
["bitfinex","SOLUSD",1768196164853,19.86873535,143.09,143.06,2.63375707]
["bitfinex","SOLUSD",1768196164854,0.70408501,143.08,143.06,2.63375707]
["bitfinex","SOLUSD",1768196165064,0.70408501,143.08,143.05,2.63375707]
["bitfinex","SOLUSD",1768196165555,19.86873535,143.09,143.05,3.29835694]
["bitfinex","SOLUSD",1768196165757,20.48338181,143.09,143.05,0.66459987]
["bitfinex","SOLUSD",1768196165971,20.48338181,143.09,143.05,3.29835694]
["bitfinex","SOLUSD",1768196168784,20.48338181,143.09,143.06,2.63375707]
["bitfinex","SOLUSD",1768196170579,20.48338181,143.09,143.07,2.63375707]
["bitfinex","SOLUSD",1768196171663,13.49464646,143.09,143.07,2.63375707]
["bitfinex","SOLUSD",1768196171862,13.49464646,143.09,143.08,2.63375707]
["bitfinex","SOLUSD",1768196172193,0.71464646,143.09,143.08,2.63375707]
["bitfinex","SOLUSD",1768196172393,0.1,143.09,143.08,2.57375707]
["bitfinex","SOLUSD",1768196172764,0.7341709,143.09,143.08,1.88298794]
["bitfinex","SOLUSD",1768196172968,0.1,143.09,143.08,1.88298794]
["bitfinex","SOLUSD",1768196174990,0.1,143.1,143.08,2.59192238]
["bitfinex","SOLUSD",1768196175171,0.1,143.1,143.09,2.63375707]
["bitfinex","SOLUSD",1768196176383,0.1,143.1,143.08,0.70893444]
["bitfinex","SOLUSD",1768196176384,7.08820492,143.1,143.08,3.34269151]
["bitfinex","SOLUSD",1768196183138,7.08820492,143.1,143.08,0.70893444]
["bitfinex","SOLUSD",1768196185785,0.1,143.1,143.08,3.34269151]
["bitfinex","SOLUSD",1768196187706,0.1,143.1,143.09,0.70893444]
["bitfinex","SOLUSD",1768196189012,7.08812019,143.1,143.08,2.63375707]
["bitfinex","SOLUSD",1768196190997,7.08812019,143.1,143.09,11.3]
["bitfinex","SOLUSD",1768196192317,7.77248355,143.1,143.06,0.70893444]
["bitfinex","SOLUSD",1768196192521,7.77248355,143.1,143.07,3.34269151]
["bitfinex","SOLUSD",1768196193123,7.77248355,143.1,143.07,0.70893444]
["bitfinex","SOLUSD",1768196193494,7.77248355,143.1,143.07,3.34269151]
["bitfinex","SOLUSD",1768196193915,0.65215456,143.09,143.07,2.63375707]
["bitfinex","SOLUSD",1768196194119,0.65215456,143.09,143.06,2.63375707]
["bitfinex","SOLUSD",1768196194418,0.65215456,143.09,143.06,3.28822733]
["bitfinex","SOLUSD",1768196195425,0.65215456,143.09,143.04,0.65447026]
["bitfinex","SOLUSD",1768196195426,0.68404127,143.08,143.04,0.65447026]
["bitfinex","SOLUSD",1768196195614,0.65247342,143.07,143.03,0.65447026]
["bitfinex","SOLUSD",1768196195815,0.65247342,143.07,143.03,3.28822733]
["bitfinex","SOLUSD",1768196196700,0.98369734,143.08,143.05,0.65447026]
["bitfinex","SOLUSD",1768196197119,0.98369734,143.08,143.04,3.28822733]
["bitfinex","SOLUSD",1768196197425,0.63729382,143.08,143.05,2.63375707]
["bitfinex","SOLUSD",1768196198033,7.62639841,143.08,143.05,3.28822733]
["bitfinex","SOLUSD",1768196198825,7.62639841,143.08,143.01,20.11430725]
["bitfinex","SOLUSD",1768196198826,0.7993742,143.1,143.07,3.28822733]
["bitfinex","SOLUSD",1768196199016,0.7993742,143.1,143.08,2.57375707]
["bitfinex","SOLUSD",1768196200016,13.4593742,143.12,143.09,2.63375707]
["bitfinex","SOLUSD",1768196200221,0.6993742,143.12,143.1,2.63375707]
["bitfinex","SOLUSD",1768196200713,0.63729382,143.11,143.07,0.65447026]
["bitfinex","SOLUSD",1768196200915,0.6987534,143.1,143.07,0.65447026]
["bitfinex","SOLUSD",1768196201636,0.6987534,143.1,143.07,2.63375707]
["bitfinex","SOLUSD",1768196201824,0.6987534,143.1,143.08,2.63375707]
["bitfinex","SOLUSD",1768196202427,0.6987534,143.1,143.07,0.65447026]
["bitfinex","SOLUSD",1768196202428,0.6987534,143.1,143.07,3.28822733]
["bitfinex","SOLUSD",1768196202619,7.68703956,143.11,143.08,2.63375707]
["bitfinex","SOLUSD",1768196203021,7.68703956,143.11,143.09,0.65447026]
["bitfinex","SOLUSD",1768196203022,6.98766536,143.11,143.09,0.65447026]
["bitfinex","SOLUSD",1768196208840,12.76,143.14,143.11,0.65447026]
["bitfinex","SOLUSD",1768196209033,12.76,143.14,143.11,3.22822733]
["bitfinex","SOLUSD",1768196209217,13.45669382,143.14,143.11,3.22822733]
["bitfinex","SOLUSD",1768196209543,20.44287173,143.14,143.11,3.22822733]
["bitfinex","SOLUSD",1768196211323,20.44287173,143.14,143.11,0.59447026]
["bitfinex","SOLUSD",1768196211524,20.44287173,143.14,143.11,3.22822733]
["bitfinex","SOLUSD",1768196212430,0.6993742,143.13,143.1,11.3]
["bitfinex","SOLUSD",1768196212622,0.6993742,143.13,143.1,13.93375707]
["bitfinex","SOLUSD",1768196213026,12.76,143.14,143.11,2.63375707]
["bitfinex","SOLUSD",1768196214044,12.76,143.14,143.12,2.63375707]
["bitfinex","SOLUSD",1768196214230,7.68510802,143.15,143.12,3.28822733]
["bitfinex","SOLUSD",1768196214545,7.68510802,143.15,143.12,0.65447026]
["bitfinex","SOLUSD",1768196215642,9.36603128,143.15,143.12,0.65447026]
["bitfinex","SOLUSD",1768196217218,9.36603128,143.15,143.12,0.42755371]
["bitfinex","SOLUSD",1768196217825,12.76,143.16,143.1,18.28811454]
["bitfinex","SOLUSD",1768196217826,2.38029746,143.13,143.1,11.3]
["bitfinex","SOLUSD",1768196219525,2.38029746,143.13,143.1,11.95447026]
["bitfinex","SOLUSD",1768196221243,2.38029746,143.11,143.08,0.65447026]
["bitfinex","SOLUSD",1768196222952,9.36803395,143.11,143.08,0.65447026]
["bitfinex","SOLUSD",1768196223938,8.66865975,143.11,143.08,0.65447026]
["bitfinex","SOLUSD",1768196224562,9.339838,143.11,143.08,0.65447026]
["bitfinex","SOLUSD",1768196225752,2.35210151,143.11,143.08,0.65447026]
["bitfinex","SOLUSD",1768196228947,0.67117825,143.1,143.06,6.98970335]
["bitfinex","SOLUSD",1768196229449,9.33942435,143.12,143.07,0.68115469]
["bitfinex","SOLUSD",1768196231343,0.66567202,143.1,143.06,9.33134415]
["bitfinex","SOLUSD",1768196231649,8.66863016,143.11,143.07,0.66071754]
["bitfinex","SOLUSD",1768196231848,9.33430218,143.11,143.07,0.66071754]
["bitfinex","SOLUSD",1768196232355,0.66567202,143.11,143.07,0.66071754]
["bitfinex","SOLUSD",1768196232967,7.93634274,143.14,143.1,0.66071754]
["bitfinex","SOLUSD",1768196233127,13.42567202,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196233328,13.42567202,143.15,143.11,0.60071754]
["bitfinex","SOLUSD",1768196233636,20.41153659,143.15,143.11,0.54071754]
["bitfinex","SOLUSD",1768196234226,13.42567202,143.15,143.11,0.54071754]
["bitfinex","SOLUSD",1768196234431,7.65097432,143.16,143.11,8.66845995]
["bitfinex","SOLUSD",1768196234651,9.33189758,143.16,143.1,8.66885555]
["bitfinex","SOLUSD",1768196235550,9.33189758,143.16,143.11,0.66071754]
["bitfinex","SOLUSD",1768196235729,9.33189758,143.16,143.11,2.3416408]
["bitfinex","SOLUSD",1768196235935,9.33189758,143.16,143.12,0.66071754]
["bitfinex","SOLUSD",1768196237952,0.66567202,143.15,143.12,0.66071754]
["bitfinex","SOLUSD",1768196239667,0.66567202,143.15,143.12,0.60071754]
["bitfinex","SOLUSD",1768196240366,7.6515214,143.15,143.12,0.60071754]
["bitfinex","SOLUSD",1768196241667,0.66567202,143.14,143.11,1.68092326]
["bitfinex","SOLUSD",1768196241844,0.66567202,143.14,143.1,1.68092326]
["bitfinex","SOLUSD",1768196242764,0.66567202,143.13,143.07,0.66071754]
["bitfinex","SOLUSD",1768196242966,19.74580698,143.15,143.1,0.66071754]
["bitfinex","SOLUSD",1768196243268,19.74580698,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196243570,20.411479,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196244656,22.09240226,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196245057,1.68092326,143.14,143.11,0.66071754]
["bitfinex","SOLUSD",1768196245552,20.411479,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196245553,22.09240226,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196246946,20.411479,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196247151,22.09240226,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196247469,0.66567202,143.14,143.11,0.66071754]
["bitfinex","SOLUSD",1768196248455,22.09240226,143.15,143.11,0.66071754]
["bitfinex","SOLUSD",1768196248753,2.34659528,143.14,143.11,0.66071754]
["bitfinex","SOLUSD",1768196248961,0.66567202,143.13,143.1,0.66071754]
["bitfinex","SOLUSD",1768196250175,9.33356525,143.13,143.09,0.66071754]
["bitfinex","SOLUSD",1768196251073,7.65264199,143.13,143.09,0.66071754]
["bitfinex","SOLUSD",1768196251575,9.33356525,143.13,143.09,0.66071754]
["bitfinex","SOLUSD",1768196252152,7.65264199,143.13,143.09,0.66071754]
["bitfinex","SOLUSD",1768196254890,2.36647847,143.11,143.07,0.6718509]
["bitfinex","SOLUSD",1768196255883,0.68555521,143.09,143.05,7.66221859]
["bitfinex","SOLUSD",1768196256189,2.36647847,143.06,143.02,0.6718509]
["bitfinex","SOLUSD",1768196256682,0.68555521,143.06,143.02,7.663849]
["bitfinex","SOLUSD",1768196262183,0.68555521,143.05,143.02,0.6718509]
["bitfinex","SOLUSD",1768196262383,0.68555521,143.05,143.0,0.6718509]
["bitfinex","SOLUSD",1768196262575,0.68555521,143.04,143.0,0.6718509]
["bitfinex","SOLUSD",1768196262762,0.68555521,143.02,142.98,0.6718509]
["bitfinex","SOLUSD",1768196263077,2.36647847,143.02,142.98,0.6718509]
["bitfinex","SOLUSD",1768196263676,1.68092326,143.01,142.98,0.6718509]
["bitfinex","SOLUSD",1768196265183,0.68555521,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768196265377,2.36647847,142.97,142.93,0.2]
["bitfinex","SOLUSD",1768196265579,2.36647847,142.96,142.93,0.8718509]
["bitfinex","SOLUSD",1768196265873,2.36647847,142.96,142.91,6.99736651]
["bitfinex","SOLUSD",1768196265874,1.68092326,142.94,142.91,0.6718509]
["bitfinex","SOLUSD",1768196266569,2.36647847,142.95,142.91,0.6718509]
["bitfinex","SOLUSD",1768196268162,2.36647847,142.95,142.91,7.66916519]
["bitfinex","SOLUSD",1768196269680,1.68092326,142.93,142.9,0.8718509]
["bitfinex","SOLUSD",1768196269878,0.68555521,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196270677,0.68555521,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768196271063,1.68092326,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196271270,2.36647847,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196271470,1.68092326,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196272192,2.36647847,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768196272978,0.68555521,142.97,142.9,8.87865678]
["bitfinex","SOLUSD",1768196273206,0.68555521,142.95,142.9,8.87865678]
["bitfinex","SOLUSD",1768196273878,0.68555521,142.95,142.9,9.55050768]
["bitfinex","SOLUSD",1768196274079,0.68555521,142.95,142.91,7.66904483]
["bitfinex","SOLUSD",1768196274476,0.68555521,142.95,142.91,6.99719393]
["bitfinex","SOLUSD",1768196276396,0.68555521,142.94,142.91,6.99719393]
["bitfinex","SOLUSD",1768196277098,0.68555521,142.94,142.9,7.19773715]
["bitfinex","SOLUSD",1768196277480,0.68555521,142.93,142.9,7.19773715]
["bitfinex","SOLUSD",1768196277675,0.68555521,142.94,142.9,7.86958805]
["bitfinex","SOLUSD",1768196280302,0.68555521,142.95,142.91,0.6718509]
["bitfinex","SOLUSD",1768196281509,3.31900447,142.95,142.9,7.86958805]
["bitfinex","SOLUSD",1768196282082,3.31900447,142.95,142.91,0.6718509]
["bitfinex","SOLUSD",1768196282791,0.68555521,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196282993,3.31900447,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768196283918,0.68555521,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768196284084,15.39344926,142.94,142.83,60.2]
["bitfinex","SOLUSD",1768196284085,2.63344926,142.88,142.83,67.87232588]
["bitfinex","SOLUSD",1768196284404,2.63344926,142.88,142.84,0.67142512]
["bitfinex","SOLUSD",1768196284595,3.35568979,142.88,142.84,0.67142512]
["bitfinex","SOLUSD",1768196284910,3.35568979,142.88,142.85,7.00021881]
["bitfinex","SOLUSD",1768196285305,3.35568979,142.89,142.85,7.67164393]
["bitfinex","SOLUSD",1768196288715,0.72224053,142.89,142.85,7.67164393]
["bitfinex","SOLUSD",1768196290210,17.49274432,142.92,142.87,0.71548999]
["bitfinex","SOLUSD",1768196290211,0.70814578,142.91,142.87,0.71548999]
["bitfinex","SOLUSD",1768196291114,3.34159504,142.91,142.87,0.71548999]
["bitfinex","SOLUSD",1768196292300,2.63344926,142.9,142.87,0.71548999]
["bitfinex","SOLUSD",1768196294398,3.34159504,142.91,142.87,7.71460609]
["bitfinex","SOLUSD",1768196297401,0.70814578,142.91,142.87,7.71460609]
["bitfinex","SOLUSD",1768196297607,3.34159504,142.91,142.87,7.71460609]
["bitfinex","SOLUSD",1768196297813,12.78,142.92,142.88,0.71548999]
["bitfinex","SOLUSD",1768196299297,12.78,142.92,142.89,0.71548999]
["bitfinex","SOLUSD",1768196299921,10.3381338,142.93,142.89,0.71548999]
["bitfinex","SOLUSD",1768196301108,2.63344926,142.92,142.89,0.71548999]
["bitfinex","SOLUSD",1768196304422,10.3381338,142.93,142.89,0.71548999]
["bitfinex","SOLUSD",1768196305208,2.63344926,142.92,142.89,0.71548999]
["bitfinex","SOLUSD",1768196305408,0.55625734,142.91,142.86,0.71548999]
["bitfinex","SOLUSD",1768196305613,3.1912103,142.88,142.84,0.71548999]
["bitfinex","SOLUSD",1768196307122,0.55776104,142.88,142.84,0.71548999]
["bitfinex","SOLUSD",1768196307320,3.1912103,142.88,142.85,0.71548999]
["bitfinex","SOLUSD",1768196308316,10.19012565,142.88,142.85,0.71548999]
["bitfinex","SOLUSD",1768196310135,3.1912103,142.88,142.85,0.71548999]
["bitfinex","SOLUSD",1768196312808,0.55776104,142.88,142.85,0.71548999]
["bitfinex","SOLUSD",1768196313233,10.18828479,142.89,142.85,0.71548999]
["bitfinex","SOLUSD",1768196315728,30.27412678,142.91,142.87,0.70008177]
["bitfinex","SOLUSD",1768196315729,0.67096285,142.91,142.87,0.70008177]
["bitfinex","SOLUSD",1768196316840,10.30182356,142.91,142.87,0.70008177]
["bitfinex","SOLUSD",1768196317414,7.6683743,142.91,142.87,0.70008177]
["bitfinex","SOLUSD",1768196317614,0.59306844,142.9,142.87,0.70008177]
["bitfinex","SOLUSD",1768196318130,0.59306844,142.9,142.86,7.69977682]
["bitfinex","SOLUSD",1768196319032,0.5938396,142.88,142.85,7.70031246]
["bitfinex","SOLUSD",1768196319840,3.30441211,142.89,142.85,7.70031246]
["bitfinex","SOLUSD",1768196320314,3.30441211,142.89,142.86,0.70008177]
["bitfinex","SOLUSD",1768196320315,0.67096285,142.89,142.86,0.70008177]
["bitfinex","SOLUSD",1768196321431,0.5938396,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768196321621,3.22728886,142.86,142.83,0.90008177]
["bitfinex","SOLUSD",1768196322220,3.30441211,142.87,142.83,0.90008177]
["bitfinex","SOLUSD",1768196323633,10.30388021,142.87,142.83,0.90008177]
["bitfinex","SOLUSD",1768196325019,2.63344926,142.86,142.83,0.90008177]
["bitfinex","SOLUSD",1768196326737,0.67018391,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768196326925,3.30363317,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768196327332,10.30400559,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768196327630,0.5938396,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768196327835,3.19728887,142.84,142.8,0.70008177]
["bitfinex","SOLUSD",1768196328245,9.63382168,142.85,142.81,0.70008177]
["bitfinex","SOLUSD",1768196328620,2.63344926,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196328821,22.41332396,142.86,142.82,0.70008177]
["bitfinex","SOLUSD",1768196329747,23.08428681,142.86,142.82,0.70008177]
["bitfinex","SOLUSD",1768196330336,0.36536845,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196334358,2.99881771,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196337359,0.36536845,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196337567,2.99881771,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196339446,2.05318051,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196340654,0.36536845,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196340860,2.05318051,142.85,142.82,0.70008177]
["bitfinex","SOLUSD",1768196341158,0.67096285,142.88,142.84,0.70008177]
["bitfinex","SOLUSD",1768196341360,9.35801196,142.88,142.84,0.70008177]
["bitfinex","SOLUSD",1768196342957,1.68781206,142.87,142.84,0.70008177]
["bitfinex","SOLUSD",1768196344154,2.05318051,142.87,142.84,0.70008177]
["bitfinex","SOLUSD",1768196346152,0.36536845,142.87,142.84,0.70008177]
["bitfinex","SOLUSD",1768196351357,0.67441902,142.84,142.77,0.2]
["bitfinex","SOLUSD",1768196351555,2.36223108,142.83,142.77,1.88781206]
["bitfinex","SOLUSD",1768196351869,0.67441902,142.82,142.77,8.89189813]
["bitfinex","SOLUSD",1768196352049,0.67441902,142.82,142.77,7.20408607]
["bitfinex","SOLUSD",1768196353470,7.67642058,142.82,142.78,0.71538117]
["bitfinex","SOLUSD",1768196353769,9.36423264,142.82,142.78,0.71538117]
["bitfinex","SOLUSD",1768196354082,7.67642058,142.82,142.78,0.71538117]
["bitfinex","SOLUSD",1768196354259,2.36223108,142.82,142.78,0.71538117]
["bitfinex","SOLUSD",1768196354576,0.67441902,142.82,142.78,0.71538117]
["bitfinex","SOLUSD",1768196356357,19.78183914,142.82,142.77,0.2]
["bitfinex","SOLUSD",1768196356559,1e-08,142.8,142.77,0.2]
["bitfinex","SOLUSD",1768196356761,1e-08,142.8,142.77,0.91538117]
["bitfinex","SOLUSD",1768196357172,1.68781206,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768196357458,1.68781206,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196357663,1.68781206,142.8,142.76,0.91538117]
["bitfinex","SOLUSD",1768196357977,0.28432314,142.81,142.76,0.2]
["bitfinex","SOLUSD",1768196358176,1.68781206,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196358360,2.36223108,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196360961,1.68781206,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196361279,9.36577462,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768196362880,1.68781206,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196367592,7.67796256,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768196367778,1.68781206,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768196369901,1.68781206,142.78,142.76,0.91538117]
["bitfinex","SOLUSD",1768196370808,1.68781206,142.78,142.77,0.71538117]
["bitfinex","SOLUSD",1768196371294,2.35738042,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768196371489,1.68781206,142.77,142.75,0.91538117]
["bitfinex","SOLUSD",1768196376301,7.67339906,142.78,142.75,0.91538117]
["bitfinex","SOLUSD",1768196376302,9.36121112,142.78,142.75,0.91538117]
["bitfinex","SOLUSD",1768196379081,9.36121112,142.78,142.73,7.20610795]
["bitfinex","SOLUSD",1768196379082,2.35262629,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768196379283,1.88667377,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768196380184,1.68781206,142.74,142.73,0.2]
["bitfinex","SOLUSD",1768196381209,1.88667377,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768196382308,7.00503339,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768196382309,2.36815677,142.76,142.73,0.857335]
["bitfinex","SOLUSD",1768196382491,9.37292403,142.76,142.73,0.857335]
["bitfinex","SOLUSD",1768196386716,2.36815677,142.8,142.74,0.657335]
["bitfinex","SOLUSD",1768196386916,0.18348654,142.79,142.74,0.657335]
["bitfinex","SOLUSD",1768196387089,0.68034471,142.8,142.75,0.657335]
["bitfinex","SOLUSD",1768196387281,0.68034471,142.8,142.76,0.657335]
["bitfinex","SOLUSD",1768196387485,13.46034471,142.81,142.76,0.657335]
["bitfinex","SOLUSD",1768196388516,0.68034471,142.81,142.77,0.657335]
["bitfinex","SOLUSD",1768196389409,0.68034471,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196390298,0.18348654,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196390690,1.68781206,142.81,142.77,0.657335]
["bitfinex","SOLUSD",1768196390889,1.68781206,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196391890,7.002347,142.81,142.77,0.657335]
["bitfinex","SOLUSD",1768196392191,9.37050377,142.81,142.77,0.657335]
["bitfinex","SOLUSD",1768196393107,1.8712986,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196393334,8.87412065,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196394118,1.8712986,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196394305,0.18348654,142.8,142.77,0.657335]
["bitfinex","SOLUSD",1768196394500,2.36815677,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196394702,0.68034471,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196394906,2.36815677,142.83,142.78,0.657335]
["bitfinex","SOLUSD",1768196395214,2.36815677,142.83,142.8,0.657335]
["bitfinex","SOLUSD",1768196395599,0.68034471,142.83,142.8,0.657335]
["bitfinex","SOLUSD",1768196400833,13.46034471,142.84,142.81,0.657335]
["bitfinex","SOLUSD",1768196401021,16.09806698,142.84,142.81,0.657335]
["bitfinex","SOLUSD",1768196401230,2.63772227,142.82,142.79,0.657335]
["bitfinex","SOLUSD",1768196401420,3.31309839,142.82,142.79,0.657335]
["bitfinex","SOLUSD",1768196401614,2.63772227,142.82,142.79,0.657335]
["bitfinex","SOLUSD",1768196403016,2.63772227,142.82,142.77,19.78394377]
["bitfinex","SOLUSD",1768196403017,3.31309839,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196403320,10.31990407,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196403523,2.63772227,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196403720,7.6821818,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196403900,2.63772227,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196409128,7.68240247,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196409330,2.63772227,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196410032,10.32012474,142.82,142.78,0.657335]
["bitfinex","SOLUSD",1768196410208,2.63772227,142.8,142.78,0.657335]
["bitfinex","SOLUSD",1768196411021,0.18348654,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196411209,2.63772227,142.8,142.78,0.657335]
["bitfinex","SOLUSD",1768196413222,2.82120881,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196414719,0.18348654,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196414920,2.82120881,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196417833,0.18348654,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196422432,7.1858519,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196422632,9.82357417,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196423353,2.82120881,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196424132,0.18348654,142.81,142.78,0.657335]
["bitfinex","SOLUSD",1768196434550,0.65442725,142.8,142.77,0.69617355]
["bitfinex","SOLUSD",1768196434850,3.2876967,142.78,142.75,11.99617355]
["bitfinex","SOLUSD",1768196435746,3.2876967,142.78,142.76,0.69617355]
["bitfinex","SOLUSD",1768196436347,2.63772227,142.78,142.76,0.69617355]
["bitfinex","SOLUSD",1768196436726,2.63772227,142.77,142.76,0.69617355]
["bitfinex","SOLUSD",1768196436931,3.2876967,142.77,142.75,11.3]
["bitfinex","SOLUSD",1768196437954,3.2876967,142.77,142.74,0.69617355]
["bitfinex","SOLUSD",1768196438744,3.2876967,142.77,142.75,0.69617355]
["bitfinex","SOLUSD",1768196438745,2.63772227,142.77,142.75,0.69617355]
["bitfinex","SOLUSD",1768196440451,10.29613515,142.78,142.74,0.69617355]
["bitfinex","SOLUSD",1768196443544,2.63772227,142.79,142.75,0.69617355]
["bitfinex","SOLUSD",1768196443868,2.84686709,142.79,142.75,0.69617355]
["bitfinex","SOLUSD",1768196444271,2.84686709,142.79,142.76,11.3]
["bitfinex","SOLUSD",1768196444651,0.64997443,142.78,142.76,11.3]
["bitfinex","SOLUSD",1768196445463,3.2876967,142.78,142.76,11.3]
["bitfinex","SOLUSD",1768196446768,2.85127538,142.77,142.76,10.64786846]
["bitfinex","SOLUSD",1768196446978,2.85127538,142.77,142.73,0.89617355]
["bitfinex","SOLUSD",1768196447164,2.85127538,142.77,142.74,0.69617355]
["bitfinex","SOLUSD",1768196448378,0.21355311,142.77,142.74,0.69617355]
["bitfinex","SOLUSD",1768196448574,9.64155876,142.78,142.74,0.69617355]
["bitfinex","SOLUSD",1768196448780,9.64104598,142.79,142.75,0.69617355]
["bitfinex","SOLUSD",1768196448994,9.74004598,142.79,142.75,0.69617355]
["bitfinex","SOLUSD",1768196451172,2.63772227,142.79,142.76,0.69617355]
["bitfinex","SOLUSD",1768196451572,9.64105237,142.79,142.76,0.69617355]
["bitfinex","SOLUSD",1768196452477,2.63772227,142.79,142.76,0.69617355]
["bitfinex","SOLUSD",1768196454360,19.78249106,142.81,142.77,0.69617355]
["bitfinex","SOLUSD",1768196454578,22.51921333,142.81,142.77,0.69617355]
["bitfinex","SOLUSD",1768196454872,17.50516029,142.82,142.77,0.69617355]
["bitfinex","SOLUSD",1768196454873,106.95127538,142.83,142.78,0.69617355]
["bitfinex","SOLUSD",1768196455258,113.95275418,142.83,142.78,0.69617355]
["bitfinex","SOLUSD",1768196458257,111.31503191,142.83,142.78,0.69617355]
["bitfinex","SOLUSD",1768196458480,113.95275418,142.83,142.78,0.69617355]
["bitfinex","SOLUSD",1768196459473,8.78932073,142.82,142.78,0.69617355]
["bitfinex","SOLUSD",1768196461382,1.68842165,142.81,142.78,0.69617355]
["bitfinex","SOLUSD",1768196463270,7.10089908,142.82,142.78,0.69617355]
["bitfinex","SOLUSD",1768196463562,8.78932073,142.82,142.79,11.3]
["bitfinex","SOLUSD",1768196464882,7.10089908,142.82,142.79,11.3]
["bitfinex","SOLUSD",1768196465080,8.78932073,142.82,142.79,11.3]
["bitfinex","SOLUSD",1768196466164,7.10089908,142.82,142.79,11.3]
["bitfinex","SOLUSD",1768196466364,8.78932073,142.82,142.79,11.3]
["bitfinex","SOLUSD",1768196467290,1.68842165,142.81,142.79,11.3]
["bitfinex","SOLUSD",1768196467791,1.68842165,142.81,142.79,11.24]
["bitfinex","SOLUSD",1768196468589,8.78932073,142.82,142.79,11.24]
["bitfinex","SOLUSD",1768196469092,1.68842165,142.81,142.79,11.24]
["bitfinex","SOLUSD",1768196469483,1.68842165,142.81,142.79,11.92229975]
["bitfinex","SOLUSD",1768196470984,8.69082183,142.81,142.79,11.92229975]
["bitfinex","SOLUSD",1768196471790,1.68842165,142.81,142.79,11.92229975]
["bitfinex","SOLUSD",1768196472295,7.10100872,142.82,142.79,11.92229975]
["bitfinex","SOLUSD",1768196472467,1.68842165,142.81,142.79,11.92229975]
["bitfinex","SOLUSD",1768196473790,8.78943037,142.82,142.79,11.92229975]
["bitfinex","SOLUSD",1768196474493,8.78943037,142.82,142.79,11.86229975]
["bitfinex","SOLUSD",1768196480997,8.78943037,142.82,142.79,11.80229975]
["bitfinex","SOLUSD",1768196481495,7.10100872,142.82,142.79,11.80229975]
["bitfinex","SOLUSD",1768196481677,8.78943037,142.82,142.79,11.80229975]
["bitfinex","SOLUSD",1768196482192,1.68842165,142.81,142.79,11.80229975]
["bitfinex","SOLUSD",1768196483199,1.68842165,142.8,142.76,0.65698997]
["bitfinex","SOLUSD",1768196483504,1.68842165,142.78,142.76,0.65698997]
["bitfinex","SOLUSD",1768196483709,1.68842165,142.78,142.73,19.98603907]
["bitfinex","SOLUSD",1768196483710,1.68842165,142.77,142.75,0.65698997]
["bitfinex","SOLUSD",1768196484488,1.68842165,142.77,142.74,0.65698997]
["bitfinex","SOLUSD",1768196484690,1.68842165,142.76,142.74,0.65698997]
["bitfinex","SOLUSD",1768196484881,1.68842165,142.77,142.74,0.65698997]
["bitfinex","SOLUSD",1768196488400,7.00449418,142.77,142.74,0.65698997]
["bitfinex","SOLUSD",1768196488587,1.68842165,142.76,142.74,0.65698997]
["bitfinex","SOLUSD",1768196491802,8.69291583,142.77,142.74,0.65698997]
["bitfinex","SOLUSD",1768196493001,8.76619815,142.77,142.74,0.59711522]
["bitfinex","SOLUSD",1768196494095,7.0777765,142.77,142.74,0.59711522]
["bitfinex","SOLUSD",1768196494282,8.76619815,142.77,142.74,0.59711522]
["bitfinex","SOLUSD",1768196495902,1.68842165,142.77,142.74,0.59711522]
["bitfinex","SOLUSD",1768196498586,1.68842165,142.76,142.74,0.59711522]
["bitfinex","SOLUSD",1768196498796,1.68842165,142.77,142.74,0.53711547]
["bitfinex","SOLUSD",1768196499182,1.82170372,142.77,142.74,0.53711547]
["bitfinex","SOLUSD",1768196499877,1.82170372,142.77,142.74,0.47711547]
["bitfinex","SOLUSD",1768196500201,1.82170372,142.77,142.74,0.41711547]
["bitfinex","SOLUSD",1768196500379,1.68842165,142.76,142.74,0.41711547]
["bitfinex","SOLUSD",1768196501495,1.68842165,142.76,142.74,0.35711547]
["bitfinex","SOLUSD",1768196501782,1.68842165,142.76,142.74,0.29711547]
["bitfinex","SOLUSD",1768196504794,8.82599919,142.77,142.74,0.29711547]
["bitfinex","SOLUSD",1768196507401,1.82170372,142.77,142.74,0.29711547]
["bitfinex","SOLUSD",1768196507605,1.82170372,142.77,142.75,0.70965172]
["bitfinex","SOLUSD",1768196507606,1.68842165,142.77,142.75,0.70965172]
["bitfinex","SOLUSD",1768196507807,1.68842165,142.77,142.75,0.64965172]
["bitfinex","SOLUSD",1768196508397,1.68842165,142.77,142.75,0.58965172]
["bitfinex","SOLUSD",1768196508703,1.84682165,142.78,142.75,0.58965172]
["bitfinex","SOLUSD",1768196512586,1.68842165,142.77,142.75,0.58965172]
["bitfinex","SOLUSD",1768196513398,1.68842165,142.78,142.75,0.58965172]
["bitfinex","SOLUSD",1768196513600,7.10245363,142.79,142.75,0.58965172]
["bitfinex","SOLUSD",1768196513906,1.68842165,142.78,142.75,0.58965172]
["bitfinex","SOLUSD",1768196514411,1.79132505,142.77,142.74,0.70965172]
["bitfinex","SOLUSD",1768196518606,0.1029034,142.77,142.74,0.70965172]
["bitfinex","SOLUSD",1768196518804,1.79132505,142.77,142.74,0.70965172]
["bitfinex","SOLUSD",1768196519413,1.68842165,142.76,142.74,0.70965172]
["bitfinex","SOLUSD",1768196521322,2.64055175,142.76,142.74,0.70965172]
["bitfinex","SOLUSD",1768196522120,3.12602663,142.76,142.73,7.91571378]
["bitfinex","SOLUSD",1768196522320,2.73955175,142.76,142.73,7.91571378]
["bitfinex","SOLUSD",1768196522903,2.64055175,142.76,142.74,0.70965172]
["bitfinex","SOLUSD",1768196523533,3.12989099,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768196523702,2.64055175,142.74,142.72,0.90965172]
["bitfinex","SOLUSD",1768196524224,2.64055175,142.73,142.71,0.85527177]
["bitfinex","SOLUSD",1768196525610,3.12602663,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768196525824,2.64055175,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768196526017,3.12602663,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768196526326,2.64055175,142.73,142.71,0.85527177]
["bitfinex","SOLUSD",1768196528524,2.64055175,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768196528726,9.64682978,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768196529025,3.12989099,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768196529807,3.12989099,142.73,142.7,0.05527177]
["bitfinex","SOLUSD",1768196530008,3.31559191,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768196531720,3.31559191,142.72,142.69,0.8794856]
["bitfinex","SOLUSD",1768196532728,0.67504016,142.72,142.69,0.8794856]
["bitfinex","SOLUSD",1768196532931,3.31559191,142.72,142.69,0.8794856]
["bitfinex","SOLUSD",1768196533737,0.51305949,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768196538440,2.64055175,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768196538441,3.36444369,142.72,142.69,0.8794856]
["bitfinex","SOLUSD",1768196539043,2.64055175,142.72,142.7,0.6794856]
["bitfinex","SOLUSD",1768196539336,3.36444369,142.73,142.7,0.6794856]
["bitfinex","SOLUSD",1768196539939,3.36444369,142.72,142.69,0.17888778]
["bitfinex","SOLUSD",1768196541649,3.36444369,142.72,142.69,7.18703789]
["bitfinex","SOLUSD",1768196541942,3.36444369,142.72,142.69,7.86652349]
["bitfinex","SOLUSD",1768196542129,2.64055175,142.73,142.7,0.6794856]
["bitfinex","SOLUSD",1768196542725,3.36444369,142.73,142.7,0.6794856]
["bitfinex","SOLUSD",1768196547351,0.72389194,142.73,142.7,0.6794856]
["bitfinex","SOLUSD",1768196547550,3.36444369,142.73,142.7,0.6794856]
["bitfinex","SOLUSD",1768196548947,0.72389194,142.73,142.7,7.68718822]
["bitfinex","SOLUSD",1768196549136,3.36444369,142.74,142.71,0.6794856]
["bitfinex","SOLUSD",1768196549651,13.50389194,142.75,142.71,0.6794856]
["bitfinex","SOLUSD",1768196549836,0.72389194,142.76,142.72,0.6794856]
["bitfinex","SOLUSD",1768196550043,3.36444369,142.76,142.72,0.6794856]
["bitfinex","SOLUSD",1768196551262,3.36444369,142.76,142.72,7.68600628]
["bitfinex","SOLUSD",1768196553049,10.3692284,142.76,142.72,0.6794856]
["bitfinex","SOLUSD",1768196553357,0.72389194,142.75,142.72,0.6794856]
["bitfinex","SOLUSD",1768196554448,3.36444369,142.75,142.72,0.6794856]
["bitfinex","SOLUSD",1768196555354,3.35548302,142.74,142.7,0.67116561]
["bitfinex","SOLUSD",1768196555755,3.35548302,142.74,142.7,7.67887308]
["bitfinex","SOLUSD",1768196556346,3.35548302,142.74,142.71,0.67116561]
["bitfinex","SOLUSD",1768196557444,0.71493127,142.73,142.7,0.67116561]
["bitfinex","SOLUSD",1768196557658,3.35548302,142.73,142.7,0.67116561]
["bitfinex","SOLUSD",1768196558768,0.71493127,142.73,142.7,0.67116561]
["bitfinex","SOLUSD",1768196561271,0.71493127,142.73,142.7,7.67887187]
["bitfinex","SOLUSD",1768196564058,0.71493127,142.74,142.71,0.67116561]
["bitfinex","SOLUSD",1768196564365,10.36091693,142.75,142.71,0.67116561]
["bitfinex","SOLUSD",1768196565076,0.71493127,142.74,142.71,0.67116561]
["bitfinex","SOLUSD",1768196566080,0.71493127,142.75,142.72,0.67116561]
["bitfinex","SOLUSD",1768196566574,13.49493127,142.76,142.72,0.67116561]
["bitfinex","SOLUSD",1768196567666,0.71493127,142.76,142.73,0.67116561]
["bitfinex","SOLUSD",1768196567865,0.71493127,142.76,142.73,0.61116561]
["bitfinex","SOLUSD",1768196574877,0.71493127,142.75,142.72,7.00648286]
["bitfinex","SOLUSD",1768196575282,0.71493127,142.75,142.72,7.67764847]
["bitfinex","SOLUSD",1768196577278,3.35548302,142.75,142.72,0.67116561]
["bitfinex","SOLUSD",1768196578692,0.71493127,142.75,142.72,0.67116561]
["bitfinex","SOLUSD",1768196580181,0.71493127,142.75,142.72,7.67784156]
["bitfinex","SOLUSD",1768196581486,0.71493127,142.74,142.71,3.31171736]
["bitfinex","SOLUSD",1768196581683,0.71493127,142.74,142.72,0.67116561]
["bitfinex","SOLUSD",1768196581877,7.72036406,142.75,142.72,0.67116561]
["bitfinex","SOLUSD",1768196582674,0.71493127,142.75,142.72,0.67116561]
["bitfinex","SOLUSD",1768196582987,0.71493127,142.75,142.73,0.67116561]
["bitfinex","SOLUSD",1768196583161,0.71493127,142.75,142.73,0.61116561]
["bitfinex","SOLUSD",1768196583971,0.71493127,142.75,142.71,8.69687855]
["bitfinex","SOLUSD",1768196585191,0.71493127,142.75,142.72,0.7165637]
["bitfinex","SOLUSD",1768196592869,0.71493127,142.75,142.71,7.72202121]
["bitfinex","SOLUSD",1768196593077,0.65844056,142.74,142.71,0.71494904]
["bitfinex","SOLUSD",1768196593996,0.65844056,142.74,142.71,7.72212453]
["bitfinex","SOLUSD",1768196599402,0.65844056,142.74,142.71,0.71494904]
["bitfinex","SOLUSD",1768196601000,0.65844056,142.74,142.69,0.89383682]
["bitfinex","SOLUSD",1768196601001,0.65844056,142.73,142.69,0.89383682]
["bitfinex","SOLUSD",1768196601204,0.65844056,142.71,142.68,13.48220659]
["bitfinex","SOLUSD",1768196602100,0.65844056,142.72,142.68,22.18043727]
["bitfinex","SOLUSD",1768196603004,21.47573034,142.74,142.69,1.68980638]
["bitfinex","SOLUSD",1768196603005,20.44436452,142.74,142.69,1.68980638]
["bitfinex","SOLUSD",1768196603302,20.44436452,142.74,142.7,0.29228329]
["bitfinex","SOLUSD",1768196603303,0.65844056,142.73,142.7,0.29228329]
["bitfinex","SOLUSD",1768196605419,0.65844056,142.75,142.71,0.29228329]
["bitfinex","SOLUSD",1768196606183,0.65844056,142.74,142.7,0.29228329]
["bitfinex","SOLUSD",1768196608097,0.65844056,142.74,142.7,1.98208967]
["bitfinex","SOLUSD",1768196609198,0.65844056,142.74,142.7,0.29228329]
["bitfinex","SOLUSD",1768196609395,0.65844056,142.74,142.7,1.98208967]
["bitfinex","SOLUSD",1768196611129,7.66420402,142.74,142.7,0.29228329]
["bitfinex","SOLUSD",1768196611617,0.65844056,142.73,142.7,0.29228329]
["bitfinex","SOLUSD",1768196612190,0.65844056,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768196612397,26.21186723,142.73,142.67,0.2]
["bitfinex","SOLUSD",1768196612398,2.34824694,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768196612713,2.34824694,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1768196613089,0.65844056,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768196615821,0.65844056,142.67,142.62,0.879281]
["bitfinex","SOLUSD",1768196615822,0.70627038,142.66,142.62,0.879281]
["bitfinex","SOLUSD",1768196616194,0.70627038,142.65,142.62,0.879281]
["bitfinex","SOLUSD",1768196616615,7.71648218,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768196617013,0.70627038,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196620811,7.71594372,142.66,142.63,0.679281]
["bitfinex","SOLUSD",1768196621615,1.68980638,142.7,142.65,0.679281]
["bitfinex","SOLUSD",1768196621817,0.68822419,142.69,142.65,2.36908738]
["bitfinex","SOLUSD",1768196622019,0.68822419,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196622725,2.39607676,142.68,142.64,0.679281]
["bitfinex","SOLUSD",1768196622917,0.70627038,142.68,142.64,0.679281]
["bitfinex","SOLUSD",1768196623422,0.70627038,142.68,142.64,2.36908738]
["bitfinex","SOLUSD",1768196623721,0.70627038,142.69,142.66,0.679281]
["bitfinex","SOLUSD",1768196627315,7.7145908,142.69,142.66,0.679281]
["bitfinex","SOLUSD",1768196632941,7.7145908,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196633135,0.70627038,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196633335,0.70627038,142.69,142.66,0.679281]
["bitfinex","SOLUSD",1768196635041,7.71460825,142.69,142.64,7.68973723]
["bitfinex","SOLUSD",1768196635228,0.70627038,142.68,142.65,0.679281]
["bitfinex","SOLUSD",1768196636930,0.70627038,142.68,142.65,2.36908738]
["bitfinex","SOLUSD",1768196637129,0.70627038,142.68,142.65,0.679281]
["bitfinex","SOLUSD",1768196649253,7.00833787,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196649456,7.69258138,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196655261,10.33563308,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196659557,9.65138957,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196659750,10.36629236,142.69,142.65,0.679281]
["bitfinex","SOLUSD",1768196660060,0.71490279,142.68,142.65,0.679281]
["bitfinex","SOLUSD",1768196661043,7.72324066,142.69,142.66,0.72129072]
["bitfinex","SOLUSD",1768196661241,10.36629236,142.69,142.66,0.72129072]
["bitfinex","SOLUSD",1768196662257,7.00833787,142.69,142.66,0.72129072]
["bitfinex","SOLUSD",1768196663546,7.72324066,142.69,142.66,0.72129072]
["bitfinex","SOLUSD",1768196663946,0.71490279,142.68,142.64,10.37479865]
["bitfinex","SOLUSD",1768196664148,0.71490279,142.68,142.65,0.72129072]
["bitfinex","SOLUSD",1768196664764,0.71490279,142.68,142.65,3.36434242]
["bitfinex","SOLUSD",1768196666774,0.71490279,142.71,142.67,0.72129072]
["bitfinex","SOLUSD",1768196666960,16.15795449,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196667154,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196667355,16.15795449,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196667977,7.00728101,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196668175,7.7221838,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196668475,7.00728101,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196668653,20.52180767,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196668848,20.52180767,142.72,142.68,7.72989586]
["bitfinex","SOLUSD",1768196668849,13.51490279,142.72,142.68,7.72989586]
["bitfinex","SOLUSD",1768196669067,16.15795449,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196669469,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196670052,0.71490279,142.71,142.67,2.6430517]
["bitfinex","SOLUSD",1768196670448,0.71490279,142.71,142.67,9.65203]
["bitfinex","SOLUSD",1768196670669,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196670868,0.71490279,142.71,142.67,9.65203]
["bitfinex","SOLUSD",1768196671082,0.71490279,142.71,142.67,10.37332072]
["bitfinex","SOLUSD",1768196671267,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196671463,23.16490549,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196672273,20.52185379,142.72,142.68,0.72129072]
["bitfinex","SOLUSD",1768196672473,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196673366,0.71490279,142.71,142.68,3.36434242]
["bitfinex","SOLUSD",1768196673677,0.71490279,142.71,142.68,0.72129072]
["bitfinex","SOLUSD",1768196674483,0.71490279,142.71,142.67,10.32123971]
["bitfinex","SOLUSD",1768196679384,0.7121351,142.7,142.67,0.66920971]
["bitfinex","SOLUSD",1768196679683,0.7121351,142.7,142.67,2.6430517]
["bitfinex","SOLUSD",1768196681781,0.7121351,142.7,142.66,7.67876408]
["bitfinex","SOLUSD",1768196681969,0.7121351,142.7,142.67,2.6430517]
["bitfinex","SOLUSD",1768196682169,0.7121351,142.7,142.67,3.31226141]
["bitfinex","SOLUSD",1768196682586,0.7121351,142.73,142.7,0.66920971]
["bitfinex","SOLUSD",1768196682792,0.7121351,142.73,142.7,3.31226141]
["bitfinex","SOLUSD",1768196687593,0.7121351,142.73,142.7,2.6430517]
["bitfinex","SOLUSD",1768196688095,0.7121351,142.73,142.7,3.31226141]
["bitfinex","SOLUSD",1768196688690,0.7121351,142.73,142.7,2.6430517]
["bitfinex","SOLUSD",1768196688992,0.7121351,142.73,142.71,0.66920971]
["bitfinex","SOLUSD",1768196689194,0.7121351,142.73,142.71,0.60920971]
["bitfinex","SOLUSD",1768196689400,0.7121351,142.73,142.7,2.6430517]
["bitfinex","SOLUSD",1768196689694,7.71788069,142.74,142.7,2.6430517]
["bitfinex","SOLUSD",1768196689869,0.7121351,142.73,142.7,2.6430517]
["bitfinex","SOLUSD",1768196690495,7.00574559,142.74,142.7,2.6430517]
["bitfinex","SOLUSD",1768196690798,0.7121351,142.73,142.7,9.65046838]
["bitfinex","SOLUSD",1768196691175,0.7121351,142.73,142.7,10.31967809]
["bitfinex","SOLUSD",1768196691490,10.36048175,142.75,142.71,0.66920971]
["bitfinex","SOLUSD",1768196691695,0.7121351,142.74,142.7,9.65046838]
["bitfinex","SOLUSD",1768196693194,0.7121351,142.72,142.68,7.00835239]
["bitfinex","SOLUSD",1768196693699,0.7121351,142.72,142.68,10.3206138]
["bitfinex","SOLUSD",1768196693872,0.7121351,142.72,142.69,7.00808862]
["bitfinex","SOLUSD",1768196694994,0.7121351,142.72,142.69,10.32035003]
["bitfinex","SOLUSD",1768196695198,0.7121351,142.73,142.7,0.66920971]
["bitfinex","SOLUSD",1768196695385,0.7121351,142.73,142.69,10.32035003]
["bitfinex","SOLUSD",1768196696381,0.7121351,142.73,142.7,3.31226141]
["bitfinex","SOLUSD",1768196696792,0.7121351,142.73,142.7,2.6430517]
["bitfinex","SOLUSD",1768196698801,0.7121351,142.73,142.69,10.32035003]
["bitfinex","SOLUSD",1768196699178,0.7121351,142.73,142.69,9.65114032]
["bitfinex","SOLUSD",1768196699779,0.7121351,142.73,142.69,10.32035003]
["bitfinex","SOLUSD",1768196700982,0.7121351,142.73,142.69,9.65114032]
["bitfinex","SOLUSD",1768196701504,0.7121351,142.73,142.68,0.66920971]
["bitfinex","SOLUSD",1768196701505,0.7121351,142.72,142.68,10.32091341]
["bitfinex","SOLUSD",1768196701892,0.7121351,142.72,142.68,9.6517037]
["bitfinex","SOLUSD",1768196702697,0.7121351,142.72,142.68,10.32091341]
["bitfinex","SOLUSD",1768196703881,0.7121351,142.72,142.69,3.31226141]
["bitfinex","SOLUSD",1768196704388,0.7121351,142.72,142.69,0.66920971]
["bitfinex","SOLUSD",1768196704780,0.7121351,142.72,142.68,10.33753538]
["bitfinex","SOLUSD",1768196705409,0.7121351,142.72,142.68,9.38498922]
["bitfinex","SOLUSD",1768196705804,0.69975029,142.73,142.69,0.68583168]
["bitfinex","SOLUSD",1768196706112,0.69975029,142.73,142.68,9.38498922]
["bitfinex","SOLUSD",1768196706500,0.69975029,142.73,142.69,0.68583168]
["bitfinex","SOLUSD",1768196707097,0.69975029,142.73,142.68,9.38498922]
["bitfinex","SOLUSD",1768196707714,0.69975029,142.73,142.69,8.69859005]
["bitfinex","SOLUSD",1768196709722,0.69975029,142.73,142.7,0.68583168]
["bitfinex","SOLUSD",1768196711013,0.69975029,142.73,142.69,9.38442173]
["bitfinex","SOLUSD",1768196711313,0.69975029,142.73,142.69,7.69391619]
["bitfinex","SOLUSD",1768196711517,0.69975029,142.73,142.69,9.38442173]
["bitfinex","SOLUSD",1768196711813,0.66555449,142.74,142.7,0.65666394]
["bitfinex","SOLUSD",1768196712117,0.66555449,142.74,142.7,2.34716948]
["bitfinex","SOLUSD",1768196714016,0.66555449,142.74,142.7,9.35482141]
["bitfinex","SOLUSD",1768196714392,0.66555449,142.73,142.7,7.66431587]
["bitfinex","SOLUSD",1768196714710,0.66555449,142.73,142.7,0.65666394]
["bitfinex","SOLUSD",1768196714897,0.66555449,142.73,142.69,9.35518399]
["bitfinex","SOLUSD",1768196716516,0.66555449,142.73,142.7,0.65666394]
["bitfinex","SOLUSD",1768196716914,0.66555449,142.73,142.69,9.35518399]
["bitfinex","SOLUSD",1768196719911,0.66555449,142.73,142.7,7.66433987]
["bitfinex","SOLUSD",1768196724208,0.66555449,142.73,142.7,7.00767593]
["bitfinex","SOLUSD",1768196724518,0.66555449,142.73,142.7,7.66433987]
["bitfinex","SOLUSD",1768196728528,0.66555449,142.75,142.71,0.65666394]
["bitfinex","SOLUSD",1768196731626,0.66555449,142.74,142.71,0.65666394]
["bitfinex","SOLUSD",1768196739524,0.70254638,142.73,142.69,0.69697926]
["bitfinex","SOLUSD",1768196739731,2.39305192,142.73,142.69,0.69697926]
["bitfinex","SOLUSD",1768196740025,0.70254638,142.71,142.67,0.69697926]
["bitfinex","SOLUSD",1768196740231,2.39305192,142.71,142.67,0.69697926]
["bitfinex","SOLUSD",1768196740529,0.70254638,142.71,142.68,7.70537989]
["bitfinex","SOLUSD",1768196740714,0.70254638,142.72,142.69,0.69697926]
["bitfinex","SOLUSD",1768196741626,0.70254638,142.72,142.69,7.70507198]
["bitfinex","SOLUSD",1768196743935,0.70254638,142.72,142.68,7.70550059]
["bitfinex","SOLUSD",1768196745536,0.70254638,142.72,142.69,7.70514725]
["bitfinex","SOLUSD",1768196760245,0.70254638,142.72,142.69,0.69697926]
["bitfinex","SOLUSD",1768196760429,0.70254638,142.72,142.68,7.70547707]
["bitfinex","SOLUSD",1768196760752,0.70254638,142.71,142.68,7.70547707]
["bitfinex","SOLUSD",1768196770052,0.70254638,142.71,142.68,7.00849781]
["bitfinex","SOLUSD",1768196770362,0.68578885,142.69,142.65,13.48992388]
["bitfinex","SOLUSD",1768196770539,0.65578886,142.69,142.65,13.48992388]
["bitfinex","SOLUSD",1768196771042,0.65578886,142.69,142.66,0.71662301]
["bitfinex","SOLUSD",1768196772960,0.65578886,142.69,142.65,20.50645539]
["bitfinex","SOLUSD",1768196773149,0.70541417,142.67,142.63,0.71662301]
["bitfinex","SOLUSD",1768196773350,2.6419982,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768196773555,37.61313825,142.69,142.62,0.2]
["bitfinex","SOLUSD",1768196773556,2.6419982,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196775362,0.70541417,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196802588,10.31926658,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196802789,0.66705948,142.64,142.62,0.91868974]
["bitfinex","SOLUSD",1768196803485,0.66705948,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196804387,10.31926658,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196805287,0.66705948,142.64,142.62,0.91868974]
["bitfinex","SOLUSD",1768196805490,0.63705949,142.64,142.62,0.91868974]
["bitfinex","SOLUSD",1768196808005,0.66705948,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196810191,3.30905768,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196810392,0.66705948,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196810607,3.30905768,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196811694,0.66705948,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196811894,3.30905768,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196812681,0.66705948,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196812889,0.63705949,142.65,142.62,0.91868974]
["bitfinex","SOLUSD",1768196813505,7.00939284,142.67,142.63,0.71868974]
["bitfinex","SOLUSD",1768196813688,2.6419982,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196814916,3.30905768,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196816414,0.66705948,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196816711,3.30905768,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196819811,10.31873419,142.66,142.63,0.71868974]
["bitfinex","SOLUSD",1768196821094,124.21154489,142.69,142.62,0.2]
["bitfinex","SOLUSD",1768196821095,3.30905768,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196821312,2.6419982,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768196821709,9.65220672,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768196822014,2.6419982,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768196822219,2.6419982,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768196822400,2.6419982,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768196822601,2.6419982,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768196822818,2.6419982,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768196823196,0.66705948,142.6,142.57,9.64584895]
["bitfinex","SOLUSD",1768196823396,3.30905768,142.62,142.58,0.71868974]
["bitfinex","SOLUSD",1768196824019,2.6419982,142.61,142.58,0.71868974]
["bitfinex","SOLUSD",1768196824221,2.6419982,142.6,142.57,10.32842779]
["bitfinex","SOLUSD",1768196825202,2.6419982,142.61,142.57,10.32842779]
["bitfinex","SOLUSD",1768196825522,0.70221403,142.6,142.57,10.32842779]
["bitfinex","SOLUSD",1768196826310,3.34421223,142.6,142.57,10.32842779]
["bitfinex","SOLUSD",1768196826722,3.3153985,142.6,142.57,10.32842779]
["bitfinex","SOLUSD",1768196827127,0.6734003,142.6,142.57,10.32842779]
["bitfinex","SOLUSD",1768196827510,7.00967334,142.66,142.6,0.68257884]
["bitfinex","SOLUSD",1768196827708,7.00967334,142.66,142.6,3.32457704]
["bitfinex","SOLUSD",1768196827709,2.6419982,142.65,142.6,3.32457704]
["bitfinex","SOLUSD",1768196827902,2.6419982,142.64,142.6,0.68257884]
["bitfinex","SOLUSD",1768196828708,2.6419982,142.64,142.6,7.69480647]
["bitfinex","SOLUSD",1768196828914,0.70221403,142.63,142.6,7.69480647]
["bitfinex","SOLUSD",1768196830332,2.39506099,142.63,142.59,7.69549409]
["bitfinex","SOLUSD",1768196832005,2.39506099,142.63,142.6,7.01254091]
["bitfinex","SOLUSD",1768196832616,0.70221403,142.63,142.61,1.5]
["bitfinex","SOLUSD",1768196833915,2.39506099,142.63,142.61,1.5]
["bitfinex","SOLUSD",1768196834832,0.70221403,142.63,142.61,1.5]
["bitfinex","SOLUSD",1768196835130,2.39506099,142.63,142.61,1.5]
["bitfinex","SOLUSD",1768196836221,0.70221403,142.63,142.61,1.5]
["bitfinex","SOLUSD",1768196836620,0.70221403,142.63,142.61,8.51200899]
["bitfinex","SOLUSD",1768196836820,0.70221403,142.63,142.61,9.21041439]
["bitfinex","SOLUSD",1768196837032,0.70221403,142.63,142.61,8.51200899]
["bitfinex","SOLUSD",1768196837736,0.69931004,142.65,142.61,9.21041439]
["bitfinex","SOLUSD",1768196837942,0.69931004,142.65,142.62,0.6984054]
["bitfinex","SOLUSD",1768196838116,0.69931004,142.65,142.62,7.7099858]
["bitfinex","SOLUSD",1768196842542,0.69931004,142.64,142.61,9.21041369]
["bitfinex","SOLUSD",1768196850343,0.69931004,142.64,142.61,26.74074115]
["bitfinex","SOLUSD",1768196850548,0.69931004,142.64,142.61,28.43358811]
["bitfinex","SOLUSD",1768196855126,0.69931004,142.64,142.61,26.74074115]
["bitfinex","SOLUSD",1768196856152,0.69931004,142.64,142.61,9.21041369]
["bitfinex","SOLUSD",1768196857653,2.37081882,142.65,142.62,0.67067545]
["bitfinex","SOLUSD",1768196858043,0.67797186,142.64,142.61,8.51200829]
["bitfinex","SOLUSD",1768196860454,0.67797186,142.64,142.61,1.5]
["bitfinex","SOLUSD",1768196860951,0.67797186,142.64,142.61,2.17067545]
["bitfinex","SOLUSD",1768196861150,0.67797186,142.64,142.61,9.18278785]
["bitfinex","SOLUSD",1768196865357,0.67797186,142.64,142.61,2.17067545]
["bitfinex","SOLUSD",1768196866355,0.67797186,142.63,142.61,9.18276686]
["bitfinex","SOLUSD",1768196870356,2.37081882,142.65,142.61,9.18276686]
["bitfinex","SOLUSD",1768196870560,0.67797186,142.65,142.63,0.67067545]
["bitfinex","SOLUSD",1768196870754,0.67797186,142.66,142.63,2.36352241]
["bitfinex","SOLUSD",1768196871758,0.67797186,142.66,142.63,0.67067545]
["bitfinex","SOLUSD",1768196872867,0.67797186,142.66,142.63,7.68178129]
["bitfinex","SOLUSD",1768196874651,2.37081882,142.66,142.63,0.67067545]
["bitfinex","SOLUSD",1768196876963,0.67797186,142.65,142.63,0.67067545]
["bitfinex","SOLUSD",1768196878161,0.67797186,142.65,142.62,7.68216333]
["bitfinex","SOLUSD",1768196881963,0.67797186,142.65,142.63,0.67067545]
["bitfinex","SOLUSD",1768196882357,1.69284696,142.66,142.63,0.67067545]
["bitfinex","SOLUSD",1768196882358,2.37081882,142.66,142.63,0.67067545]
["bitfinex","SOLUSD",1768196889367,3.32243511,142.66,142.63,0.67067545]
["bitfinex","SOLUSD",1768196892981,0.71693496,142.65,142.62,7.01148788]
["bitfinex","SOLUSD",1768196893177,0.71693496,142.65,142.62,7.67250926]
["bitfinex","SOLUSD",1768196893379,3.36139821,142.66,142.63,0.66102138]
["bitfinex","SOLUSD",1768196893879,2.64446325,142.66,142.63,0.66102138]
["bitfinex","SOLUSD",1768196894097,114.57064918,142.67,142.63,0.66102138]
["bitfinex","SOLUSD",1768196894394,0.71693496,142.66,142.63,0.66102138]
["bitfinex","SOLUSD",1768196894703,0.71693496,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196896794,3.36139821,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196899704,2.64446325,142.66,142.64,2.16102138]
["bitfinex","SOLUSD",1768196900024,107.56139821,142.67,142.64,2.16102138]
["bitfinex","SOLUSD",1768196902697,0.71693496,142.66,142.64,2.16102138]
["bitfinex","SOLUSD",1768196903496,0.71693496,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196911605,0.71693496,142.66,142.64,2.16102138]
["bitfinex","SOLUSD",1768196911914,3.36139821,142.67,142.64,2.16102138]
["bitfinex","SOLUSD",1768196912484,0.71693496,142.66,142.64,2.16102138]
["bitfinex","SOLUSD",1768196912911,0.71693496,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196913098,3.36139821,142.67,142.64,2.16102138]
["bitfinex","SOLUSD",1768196914499,2.64446325,142.67,142.65,0.66165729]
["bitfinex","SOLUSD",1768196914698,10.35128761,142.68,142.65,0.66165729]
["bitfinex","SOLUSD",1768196915291,0.69792454,142.67,142.65,0.66165729]
["bitfinex","SOLUSD",1768196915615,0.69792454,142.67,142.64,2.16165729]
["bitfinex","SOLUSD",1768196924604,16.14238779,142.69,142.65,0.66165729]
["bitfinex","SOLUSD",1768196924912,3.34238779,142.69,142.65,0.66165729]
["bitfinex","SOLUSD",1768196925117,0.69792454,142.68,142.65,0.66165729]
["bitfinex","SOLUSD",1768196928011,0.69792454,142.67,142.64,2.16165729]
["bitfinex","SOLUSD",1768196928210,3.34238779,142.67,142.64,2.16165729]
["bitfinex","SOLUSD",1768196929323,0.69792454,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196929823,2.64446325,142.65,142.61,0.66165729]
["bitfinex","SOLUSD",1768196930053,3.06618195,142.64,142.61,0.66165729]
["bitfinex","SOLUSD",1768196930230,0.4217187,142.64,142.61,0.66165729]
["bitfinex","SOLUSD",1768196931325,2.64446325,142.7,142.61,47.42251026]
["bitfinex","SOLUSD",1768196931526,2.64446325,142.7,142.64,2.64446325]
["bitfinex","SOLUSD",1768196931722,2.64446325,142.69,142.62,12.8]
["bitfinex","SOLUSD",1768196931926,2.64446325,142.69,142.63,2.64446325]
["bitfinex","SOLUSD",1768196932123,7.00672645,142.72,142.63,15.44446325]
["bitfinex","SOLUSD",1768196932323,2.64446325,142.69,142.63,15.44446325]
["bitfinex","SOLUSD",1768196933228,3.34238779,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1768196933630,0.69792454,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1768196933815,3.34238779,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1768196934509,0.69792454,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768196935433,0.69792454,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768196935623,0.69792454,142.67,142.62,22.45575478]
["bitfinex","SOLUSD",1768196935624,0.69792454,142.66,142.62,22.45575478]
["bitfinex","SOLUSD",1768196935820,0.69792454,142.66,142.62,19.81129153]
["bitfinex","SOLUSD",1768196936027,0.69792454,142.66,142.62,22.45575478]
["bitfinex","SOLUSD",1768196936936,0.69792454,142.66,142.63,7.01111453]
["bitfinex","SOLUSD",1768196939730,7.00873386,142.68,142.63,7.01111453]
["bitfinex","SOLUSD",1768196939937,0.69792454,142.68,142.64,2.64446325]
["bitfinex","SOLUSD",1768196940922,0.69792454,142.68,142.64,9.65485155]
["bitfinex","SOLUSD",1768196942922,0.69792454,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768196945848,0.69792454,142.67,142.63,9.65561097]
["bitfinex","SOLUSD",1768196946656,0.69792454,142.67,142.64,1.5]
["bitfinex","SOLUSD",1768196950653,0.69731773,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768196952346,0.69731773,142.65,142.64,1.5]
["bitfinex","SOLUSD",1768196959029,0.69731773,142.64,142.61,0.66600573]
["bitfinex","SOLUSD",1768196959248,2.38934292,142.64,142.61,0.66600573]
["bitfinex","SOLUSD",1768196962046,0.69731773,142.64,142.61,0.66600573]
["bitfinex","SOLUSD",1768196962849,0.69731773,142.65,142.62,0.66600573]
["bitfinex","SOLUSD",1768196963457,0.69731773,142.66,142.63,0.66600573]
["bitfinex","SOLUSD",1768196968262,9.39906237,142.66,142.63,0.66600573]
["bitfinex","SOLUSD",1768196968641,0.69731773,142.65,142.63,0.66600573]
["bitfinex","SOLUSD",1768196973262,0.69731773,142.65,142.6,7.67847113]
["bitfinex","SOLUSD",1768196973263,0.69731773,142.63,142.6,7.67847113]
["bitfinex","SOLUSD",1768196973443,1.69202519,142.63,142.61,0.66600573]
["bitfinex","SOLUSD",1768196973749,2.38934292,142.63,142.61,0.66600573]
["bitfinex","SOLUSD",1768196974643,7.69726769,142.65,142.61,0.66600573]
["bitfinex","SOLUSD",1768196974845,2.37911203,142.65,142.62,0.70491439]
["bitfinex","SOLUSD",1768196976347,0.68708684,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768196980150,0.68708684,142.64,142.61,7.71704008]
["bitfinex","SOLUSD",1768196983157,0.68708684,142.63,142.61,7.01212569]
["bitfinex","SOLUSD",1768196983680,0.68708684,142.63,142.61,7.71704008]
["bitfinex","SOLUSD",1768196983857,0.68708684,142.63,142.6,7.71732654]
["bitfinex","SOLUSD",1768196984777,0.68708684,142.63,142.61,0.70491439]
["bitfinex","SOLUSD",1768196991489,1.69202519,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768196991672,0.68708684,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768196994672,2.37911203,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768196996791,0.68708684,142.63,142.61,0.70491439]
["bitfinex","SOLUSD",1768196996971,0.68708684,142.63,142.6,7.01241215]
["bitfinex","SOLUSD",1768196997289,0.68708684,142.63,142.6,7.71732654]
["bitfinex","SOLUSD",1768196997992,1.69202519,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768196998194,2.37911203,142.64,142.61,0.70491439]
["bitfinex","SOLUSD",1768197001996,0.68708684,142.63,142.6,7.71732654]
["bitfinex","SOLUSD",1768197006371,0.67750074,142.63,142.6,7.01241215]
["bitfinex","SOLUSD",1768197006590,0.67750074,142.63,142.6,7.69843501]
["bitfinex","SOLUSD",1768197006891,0.67750074,142.63,142.59,12.8]
["bitfinex","SOLUSD",1768197006892,0.67750074,142.62,142.59,0.68602286]
["bitfinex","SOLUSD",1768197008273,0.67750074,142.63,142.6,0.68602286]
["bitfinex","SOLUSD",1768197009868,0.67750074,142.63,142.6,7.69859544]
["bitfinex","SOLUSD",1768197012603,0.66270967,142.64,142.61,0.71253491]
["bitfinex","SOLUSD",1768197014382,0.66270967,142.64,142.61,7.72463886]
["bitfinex","SOLUSD",1768197017096,0.66270967,142.64,142.61,0.71253491]
["bitfinex","SOLUSD",1768197017782,0.66270967,142.63,142.6,0.71253491]
["bitfinex","SOLUSD",1768197018595,0.66270967,142.63,142.59,7.72553122]
["bitfinex","SOLUSD",1768197019502,0.66270967,142.62,142.59,7.72553122]
["bitfinex","SOLUSD",1768197020127,0.66270967,142.61,142.57,3.34436851]
["bitfinex","SOLUSD",1768197020405,0.66270967,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768197020898,0.66270967,142.59,142.57,3.34436851]
["bitfinex","SOLUSD",1768197021214,3.30729385,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197024611,0.66270967,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197024914,3.30729385,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197025124,0.66270967,142.59,142.57,3.34436851]
["bitfinex","SOLUSD",1768197025411,2.64458418,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197026413,9.65721144,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197027204,10.31992111,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197028699,7.67533693,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197029102,10.31992111,142.6,142.57,3.34436851]
["bitfinex","SOLUSD",1768197029502,3.30729385,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768197033324,0.66270967,142.58,142.57,2.6318336]
["bitfinex","SOLUSD",1768197033501,0.66270967,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768197033502,3.30729385,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768197034598,2.64458418,142.58,142.56,0.85699096]
["bitfinex","SOLUSD",1768197034829,2.5845842,142.58,142.56,0.85699096]
["bitfinex","SOLUSD",1768197035028,10.22052019,142.59,142.56,0.85699096]
["bitfinex","SOLUSD",1768197035722,9.75621518,142.6,142.57,0.65699096]
["bitfinex","SOLUSD",1768197041919,7.111631,142.6,142.57,0.65699096]
["bitfinex","SOLUSD",1768197042124,9.75621518,142.6,142.57,0.65699096]
["bitfinex","SOLUSD",1768197046942,7.111631,142.6,142.57,0.65699096]
["bitfinex","SOLUSD",1768197047133,9.75621518,142.6,142.57,0.65699096]
["bitfinex","SOLUSD",1768197047635,2.64458418,142.62,142.57,0.65699096]
["bitfinex","SOLUSD",1768197047828,2.64458418,142.62,142.58,0.65699096]
["bitfinex","SOLUSD",1768197048525,9.65637946,142.62,142.58,0.65699096]
["bitfinex","SOLUSD",1768197048730,9.75537946,142.62,142.58,0.65699096]
["bitfinex","SOLUSD",1768197056245,7.11079528,142.62,142.58,0.65699096]
["bitfinex","SOLUSD",1768197056453,9.75537946,142.62,142.58,0.65699096]
["bitfinex","SOLUSD",1768197060243,7.01125275,142.63,142.59,0.65699096]
["bitfinex","SOLUSD",1768197060449,9.65583693,142.63,142.59,0.65699096]
["bitfinex","SOLUSD",1768197060628,9.75483693,142.63,142.59,0.65699096]
["bitfinex","SOLUSD",1768197061538,155.98376611,142.66,142.59,0.65699096]
["bitfinex","SOLUSD",1768197061539,0.56270967,142.65,142.61,0.65699096]
["bitfinex","SOLUSD",1768197062035,3.20729385,142.65,142.61,0.65699096]
["bitfinex","SOLUSD",1768197062632,7.57305808,142.65,142.61,0.65699096]
["bitfinex","SOLUSD",1768197062950,7.57266726,142.66,142.61,0.65699096]
["bitfinex","SOLUSD",1768197063151,10.21725144,142.66,142.61,0.65699096]
["bitfinex","SOLUSD",1768197064248,10.21725144,142.66,142.62,0.69267673]
["bitfinex","SOLUSD",1768197064249,0.099,142.65,142.62,0.69267673]
["bitfinex","SOLUSD",1768197067753,10.21725144,142.66,142.62,0.69267673]
["bitfinex","SOLUSD",1768197068547,10.2166285,142.67,142.63,0.69267673]
["bitfinex","SOLUSD",1768197070831,7.57204432,142.67,142.64,0.72180557]
["bitfinex","SOLUSD",1768197071032,23.01615242,142.68,142.64,0.72180557]
["bitfinex","SOLUSD",1768197071233,23.01615242,142.68,142.64,0.69174568]
["bitfinex","SOLUSD",1768197071855,13.36270967,142.68,142.64,0.69174568]
["bitfinex","SOLUSD",1768197072152,4.24300923,142.69,142.64,2.64458418]
["bitfinex","SOLUSD",1768197072740,4.24300923,142.69,142.64,9.65489381]
["bitfinex","SOLUSD",1768197073343,11.25128059,142.69,142.65,0.72180557]
["bitfinex","SOLUSD",1768197074565,3.65023967,142.69,142.66,0.72180557]
["bitfinex","SOLUSD",1768197074966,3.65023967,142.69,142.68,0.72180557]
["bitfinex","SOLUSD",1768197075261,3.65023967,142.69,142.68,0.62294456]
["bitfinex","SOLUSD",1768197075661,0.59276956,142.71,142.68,0.62294456]
["bitfinex","SOLUSD",1768197075967,7.69848346,142.72,142.68,0.62294456]
["bitfinex","SOLUSD",1768197076155,7.69848346,142.72,142.68,2.31449596]
["bitfinex","SOLUSD",1768197076373,7.69848346,142.72,142.68,0.62294456]
["bitfinex","SOLUSD",1768197077784,7.69848346,142.72,142.69,0.72180557]
["bitfinex","SOLUSD",1768197079485,0.69163057,142.72,142.69,0.72180557]
["bitfinex","SOLUSD",1768197082177,7.69755901,142.74,142.7,0.72180557]
["bitfinex","SOLUSD",1768197082351,9.38911041,142.74,142.7,0.72180557]
["bitfinex","SOLUSD",1768197082677,7.69755901,142.74,142.7,0.72180557]
["bitfinex","SOLUSD",1768197083878,7.69755901,142.74,142.7,0.67535336]
["bitfinex","SOLUSD",1768197084079,0.14498768,142.73,142.7,0.67535336]
["bitfinex","SOLUSD",1768197086767,7.15128784,142.73,142.7,0.67535336]
["bitfinex","SOLUSD",1768197086970,0.68616414,142.72,142.69,0.72180557]
["bitfinex","SOLUSD",1768197087287,9.39641239,142.73,142.69,0.72180557]
["bitfinex","SOLUSD",1768197087985,0.13812673,142.72,142.69,0.72180557]
["bitfinex","SOLUSD",1768197095368,7.67380519,142.73,142.69,0.72180557]
["bitfinex","SOLUSD",1768197097496,0.6625187,142.71,142.68,7.68835971]
["bitfinex","SOLUSD",1768197097700,0.6576316,142.69,142.66,0.67981771]
["bitfinex","SOLUSD",1768197098068,0.65284175,142.67,142.64,0.67981771]
["bitfinex","SOLUSD",1768197098273,0.18338861,142.66,142.63,0.67981771]
["bitfinex","SOLUSD",1768197098469,1.87494001,142.66,142.63,0.67981771]
["bitfinex","SOLUSD",1768197099283,0.18338861,142.66,142.63,0.67981771]
["bitfinex","SOLUSD",1768197099987,9.36828983,142.67,142.63,0.67981771]
["bitfinex","SOLUSD",1768197105306,0.6625187,142.65,142.62,0.67981771]
["bitfinex","SOLUSD",1768197105500,0.63251871,142.65,142.62,0.67981771]
["bitfinex","SOLUSD",1768197105690,8.70125857,142.66,142.62,0.67981771]
["bitfinex","SOLUSD",1768197108213,8.84043055,142.66,142.62,0.67981771]
["bitfinex","SOLUSD",1768197109297,0.13917198,142.66,142.63,0.67981771]
["bitfinex","SOLUSD",1768197109597,0.10917199,142.66,142.63,0.67981771]
["bitfinex","SOLUSD",1768197110714,0.10917199,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768197112012,0.66750503,142.7,142.65,0.67981771]
["bitfinex","SOLUSD",1768197112221,7.6752135,142.7,142.66,0.67981771]
["bitfinex","SOLUSD",1768197114819,9.3667649,142.7,142.66,0.67981771]
["bitfinex","SOLUSD",1768197117782,0.6619247,142.68,142.65,0.67981771]
["bitfinex","SOLUSD",1768197117917,2.3534761,142.68,142.65,0.67981771]
["bitfinex","SOLUSD",1768197118810,9.36225622,142.68,142.65,0.67981771]
["bitfinex","SOLUSD",1768197121318,0.11499651,142.67,142.64,1.5]
["bitfinex","SOLUSD",1768197121547,0.11499651,142.67,142.64,2.17981771]
["bitfinex","SOLUSD",1768197124547,9.37841432,142.68,142.65,0.68264252]
["bitfinex","SOLUSD",1768197130538,1.7905514,142.67,142.64,1.5]
["bitfinex","SOLUSD",1768197130729,0.6530318,142.66,142.64,1.5]
["bitfinex","SOLUSD",1768197131220,1.6915514,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197131533,2.3445832,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197135348,3.29685218,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197137649,0.6530318,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197137849,3.29685218,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197138431,10.3056323,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197140452,7.66181192,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197140650,7.00878012,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197140950,2.64382038,142.67,142.65,0.65396642]
["bitfinex","SOLUSD",1768197141952,9.77640099,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197146245,0.64773948,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197146553,3.29155986,142.67,142.64,2.15396642]
["bitfinex","SOLUSD",1768197147344,10.3056323,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197148266,7.66181192,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197148440,10.3056323,142.68,142.65,0.65396642]
["bitfinex","SOLUSD",1768197151062,10.3056323,142.68,142.63,0.65396642]
["bitfinex","SOLUSD",1768197151063,2.66762087,142.67,142.63,0.65396642]
["bitfinex","SOLUSD",1768197152058,9.67726929,142.67,142.63,0.65396642]
["bitfinex","SOLUSD",1768197155162,2.66762087,142.69,142.64,0.67080638]
["bitfinex","SOLUSD",1768197156150,7.00869368,142.68,142.64,0.67080638]
["bitfinex","SOLUSD",1768197157548,7.03249417,142.68,142.64,0.67080638]
["bitfinex","SOLUSD",1768197157949,2.66762087,142.68,142.64,0.67080638]
["bitfinex","SOLUSD",1768197159266,9.67667296,142.68,142.64,0.67080638]
["bitfinex","SOLUSD",1768197159948,0.02380049,142.67,142.64,0.67080638]
["bitfinex","SOLUSD",1768197162778,7.03298251,142.67,142.65,1.5]
["bitfinex","SOLUSD",1768197164345,7.03298251,142.67,142.64,0.67080638]
["bitfinex","SOLUSD",1768197166666,0.02380049,142.67,142.64,0.67080638]
["bitfinex","SOLUSD",1768197167548,7.03298251,142.67,142.64,0.67080638]
["bitfinex","SOLUSD",1768197168684,0.02380049,142.66,142.62,0.67080638]
["bitfinex","SOLUSD",1768197169162,2.66762087,142.66,142.62,0.67080638]
["bitfinex","SOLUSD",1768197169986,7.03396522,142.65,142.62,0.67080638]
["bitfinex","SOLUSD",1768197170294,2.64382038,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197170456,2.61382039,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197171776,9.62503163,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197175482,2.64382038,142.62,142.6,0.67080638]
["bitfinex","SOLUSD",1768197176179,1.91882038,142.62,142.58,7.01327756]
["bitfinex","SOLUSD",1768197176581,1.91882038,142.62,142.59,0.67080638]
["bitfinex","SOLUSD",1768197176781,2.64382038,142.63,142.59,0.67080638]
["bitfinex","SOLUSD",1768197178384,2.82284077,142.63,142.59,0.67080638]
["bitfinex","SOLUSD",1768197179283,2.82284077,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197180062,2.64382038,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197180687,7.67832868,142.65,142.6,0.67080638]
["bitfinex","SOLUSD",1768197180895,7.67832868,142.65,142.59,7.01288125]
["bitfinex","SOLUSD",1768197180896,7.01035687,142.65,142.59,7.01288125]
["bitfinex","SOLUSD",1768197181103,2.64382038,142.64,142.59,7.01288125]
["bitfinex","SOLUSD",1768197181302,2.64382038,142.63,142.59,7.01288125]
["bitfinex","SOLUSD",1768197181468,2.64382038,142.63,142.6,0.67080638]
["bitfinex","SOLUSD",1768197182296,7.678656,142.64,142.6,0.67080638]
["bitfinex","SOLUSD",1768197182462,2.64382038,142.63,142.61,0.67080638]
["bitfinex","SOLUSD",1768197184282,3.36358661,142.63,142.59,7.67290917]
["bitfinex","SOLUSD",1768197184474,2.64382038,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197185683,2.64382038,142.62,142.6,0.65995103]
["bitfinex","SOLUSD",1768197187171,7.7304539,142.64,142.6,0.65995103]
["bitfinex","SOLUSD",1768197187373,2.64382038,142.62,142.6,0.65995103]
["bitfinex","SOLUSD",1768197187779,2.64382038,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197188402,3.36358661,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197189193,2.64382038,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197192377,7.7304539,142.64,142.6,0.65995103]
["bitfinex","SOLUSD",1768197192587,2.64382038,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197195293,3.33594467,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197197405,2.38502466,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197201203,0.69212429,142.62,142.6,0.65995103]
["bitfinex","SOLUSD",1768197201390,1.69290037,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197201602,2.38502466,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197202412,0.69212429,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197202709,2.38502466,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197209717,0.69212429,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197226629,2.38502466,142.63,142.6,0.65995103]
["bitfinex","SOLUSD",1768197229031,0.70567835,142.67,142.63,0.70703411]
["bitfinex","SOLUSD",1768197229232,0.70567835,142.67,142.64,0.70119951]
["bitfinex","SOLUSD",1768197231030,0.70567835,142.66,142.63,12.8]
["bitfinex","SOLUSD",1768197231220,0.70567835,142.65,142.63,12.8]
["bitfinex","SOLUSD",1768197233826,0.70567835,142.66,142.63,20.5123079]
["bitfinex","SOLUSD",1768197234442,0.70567835,142.66,142.63,22.20520827]
["bitfinex","SOLUSD",1768197235523,0.70567835,142.66,142.63,9.40520827]
["bitfinex","SOLUSD",1768197236634,0.70567835,142.66,142.63,7.7123079]
["bitfinex","SOLUSD",1768197236837,0.70567835,142.66,142.63,9.40520827]
["bitfinex","SOLUSD",1768197237337,0.70567835,142.66,142.63,2.39409988]
["bitfinex","SOLUSD",1768197240621,0.70567835,142.66,142.63,9.40520121]
["bitfinex","SOLUSD",1768197240842,0.70567835,142.67,142.64,0.70119951]
["bitfinex","SOLUSD",1768197241135,0.70567835,142.68,142.65,2.39409988]
["bitfinex","SOLUSD",1768197242240,0.70567835,142.68,142.65,15.19409988]
["bitfinex","SOLUSD",1768197242416,0.70567835,142.68,142.65,14.49290037]
["bitfinex","SOLUSD",1768197242817,0.70567835,142.7,142.68,0.70119951]
["bitfinex","SOLUSD",1768197243143,0.70567835,142.7,142.68,15.19409988]
["bitfinex","SOLUSD",1768197243335,0.70567835,142.7,142.68,14.49290037]
["bitfinex","SOLUSD",1768197243723,0.70567835,142.72,142.69,1.69290037]
["bitfinex","SOLUSD",1768197244125,0.70567835,142.72,142.68,15.19409988]
["bitfinex","SOLUSD",1768197244324,0.70567835,142.72,142.68,22.20268304]
["bitfinex","SOLUSD",1768197245435,0.69830036,142.73,142.7,0.66588567]
["bitfinex","SOLUSD",1768197246230,0.69830036,142.73,142.69,9.36670718]
["bitfinex","SOLUSD",1768197249030,0.69830036,142.73,142.69,7.67380681]
["bitfinex","SOLUSD",1768197249245,0.69830036,142.73,142.7,0.66588567]
["bitfinex","SOLUSD",1768197253033,0.69830036,142.73,142.7,0.60588567]
["bitfinex","SOLUSD",1768197276762,0.66355147,142.72,142.69,0.64119951]
["bitfinex","SOLUSD",1768197280577,0.66355147,142.72,142.69,3.28248598]
["bitfinex","SOLUSD",1768197286790,0.66355147,142.72,142.69,0.64119951]
["bitfinex","SOLUSD",1768197294996,0.66355147,142.71,142.67,0.64119951]
["bitfinex","SOLUSD",1768197295181,0.66355147,142.7,142.67,0.64119951]
["bitfinex","SOLUSD",1768197295995,0.66355147,142.7,142.67,3.28248598]
["bitfinex","SOLUSD",1768197304099,0.66355147,142.7,142.67,0.64119951]
["bitfinex","SOLUSD",1768197304305,0.68226987,142.69,142.66,16.08248598]
["bitfinex","SOLUSD",1768197304986,0.68226987,142.69,142.66,3.28248598]
["bitfinex","SOLUSD",1768197306110,0.68226987,142.69,142.66,10.29211416]
["bitfinex","SOLUSD",1768197306309,0.68226987,142.69,142.67,0.64119951]
["bitfinex","SOLUSD",1768197308212,0.68226987,142.69,142.66,10.29211416]
["bitfinex","SOLUSD",1768197310615,0.68226987,142.69,142.67,3.28248598]
["bitfinex","SOLUSD",1768197313215,0.68226987,142.69,142.67,0.64119951]
["bitfinex","SOLUSD",1768197313702,0.65326466,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197315612,0.65326466,142.71,142.67,10.29159238]
["bitfinex","SOLUSD",1768197318923,0.65326466,142.71,142.67,9.65039287]
["bitfinex","SOLUSD",1768197319229,0.65326466,142.71,142.67,10.29159238]
["bitfinex","SOLUSD",1768197319411,0.65326466,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197319614,0.65326466,142.71,142.67,8.69989198]
["bitfinex","SOLUSD",1768197321729,0.65326466,142.7,142.67,1.69078558]
["bitfinex","SOLUSD",1768197322425,0.65326466,142.7,142.66,9.34144694]
["bitfinex","SOLUSD",1768197323009,9.35132228,142.71,142.67,0.64119951]
["bitfinex","SOLUSD",1768197323208,0.65326466,142.7,142.67,0.64119951]
["bitfinex","SOLUSD",1768197324507,0.65326466,142.7,142.66,9.34144694]
["bitfinex","SOLUSD",1768197325129,0.65326466,142.7,142.67,8.69992258]
["bitfinex","SOLUSD",1768197325610,0.65326466,142.7,142.67,9.34112209]
["bitfinex","SOLUSD",1768197326633,0.65326466,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197327010,0.65326466,142.71,142.67,9.34112209]
["bitfinex","SOLUSD",1768197327518,0.65326466,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197333745,7.66049962,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197335036,0.65319189,142.7,142.67,7.65033651]
["bitfinex","SOLUSD",1768197337923,0.65319189,142.7,142.67,7.009137]
["bitfinex","SOLUSD",1768197338128,7.66042685,142.71,142.68,0.64119951]
["bitfinex","SOLUSD",1768197339137,0.65319189,142.7,142.67,7.65033651]
["bitfinex","SOLUSD",1768197340854,0.65319189,142.7,142.67,0.64119951]
["bitfinex","SOLUSD",1768197341027,2.34397747,142.69,142.66,0.64119951]
["bitfinex","SOLUSD",1768197341228,0.65319189,142.68,142.65,7.65124475]
["bitfinex","SOLUSD",1768197344141,0.65319189,142.68,142.65,9.34203033]
["bitfinex","SOLUSD",1768197345139,7.66099245,142.7,142.66,0.64119951]
["bitfinex","SOLUSD",1768197345347,0.65319189,142.69,142.66,0.64119951]
["bitfinex","SOLUSD",1768197346065,0.65319189,142.69,142.65,8.70083082]
["bitfinex","SOLUSD",1768197346366,0.65319189,142.69,142.65,9.34203033]
["bitfinex","SOLUSD",1768197348164,0.65319189,142.69,142.66,0.64119951]
["bitfinex","SOLUSD",1768197349965,0.65319189,142.69,142.65,9.34203033]
["bitfinex","SOLUSD",1768197350363,0.65319189,142.69,142.65,7.65124475]
["bitfinex","SOLUSD",1768197351665,0.65319189,142.68,142.64,20.45165139]
["bitfinex","SOLUSD",1768197352462,0.65319189,142.67,142.64,12.8]
["bitfinex","SOLUSD",1768197352655,0.65319189,142.67,142.64,13.44119951]
["bitfinex","SOLUSD",1768197354271,0.65319189,142.67,142.64,20.451817]
["bitfinex","SOLUSD",1768197356959,0.65319189,142.67,142.64,7.651817]
["bitfinex","SOLUSD",1768197358577,0.65319189,142.69,142.65,0.64119951]
["bitfinex","SOLUSD",1768197360073,0.65319189,142.67,142.64,0.64119951]
["bitfinex","SOLUSD",1768197360262,0.65319189,142.67,142.64,9.34235714]
["bitfinex","SOLUSD",1768197360558,0.65319189,142.68,142.65,0.64119951]
["bitfinex","SOLUSD",1768197360968,0.65319189,142.68,142.65,7.65128943]
["bitfinex","SOLUSD",1768197362676,0.65319189,142.67,142.6,15.0]
["bitfinex","SOLUSD",1768197362876,0.65319189,142.61,142.57,0.71914509]
["bitfinex","SOLUSD",1768197363078,0.65319189,142.61,142.58,0.71914509]
["bitfinex","SOLUSD",1768197363378,4.29783126,142.63,142.59,0.71914509]
["bitfinex","SOLUSD",1768197363569,0.65319189,142.62,142.59,0.71914509]
["bitfinex","SOLUSD",1768197363762,0.65319189,142.62,142.59,7.73204458]
["bitfinex","SOLUSD",1768197364473,3.64463937,142.63,142.61,0.72038117]
["bitfinex","SOLUSD",1768197364676,3.64463937,142.63,142.61,7.73217424]
["bitfinex","SOLUSD",1768197366066,3.58858946,142.63,142.62,7.73202049]
["bitfinex","SOLUSD",1768197366273,2.74358973,142.63,142.62,7.73202049]
["bitfinex","SOLUSD",1768197366471,1.44239099,142.63,142.62,7.73202049]
["bitfinex","SOLUSD",1768197366678,1.14239097,142.63,142.62,7.73202049]
["bitfinex","SOLUSD",1768197366974,0.36239084,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1768197367178,0.01624281,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1768197368283,0.01624281,142.63,142.6,1.69078558]
["bitfinex","SOLUSD",1768197368661,0.01624281,142.63,142.61,1.69078558]
["bitfinex","SOLUSD",1768197369075,0.66801648,142.66,142.61,1.69078558]
["bitfinex","SOLUSD",1768197369772,2.35880206,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1768197369969,0.66801648,142.67,142.62,8.7024249]
["bitfinex","SOLUSD",1768197371069,0.66801648,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1768197371070,0.67302847,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1768197371270,2.36381405,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1768197372270,0.67302847,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1768197377195,0.67302847,142.65,142.61,19.81197347]
["bitfinex","SOLUSD",1768197381276,0.67302847,142.65,142.61,22.45597565]
["bitfinex","SOLUSD",1768197384698,0.67302847,142.65,142.61,9.65597565]
["bitfinex","SOLUSD",1768197386309,0.67302847,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1768197386602,0.67302847,142.65,142.6,9.6566249]
["bitfinex","SOLUSD",1768197388014,0.67302847,142.65,142.61,2.64400218]
["bitfinex","SOLUSD",1768197390105,0.67302847,142.65,142.61,9.65580259]
["bitfinex","SOLUSD",1768197397017,0.67302847,142.65,142.62,2.64400218]
["bitfinex","SOLUSD",1768197398104,0.67302847,142.65,142.62,9.65556602]
["bitfinex","SOLUSD",1768197398522,0.67302847,142.65,142.62,7.01156384]
["bitfinex","SOLUSD",1768197398821,0.67302847,142.65,142.62,9.65556602]
["bitfinex","SOLUSD",1768197400519,0.67302847,142.65,142.61,2.64400218]
["bitfinex","SOLUSD",1768197401093,0.67302847,142.65,142.62,2.64400218]
["bitfinex","SOLUSD",1768197401496,0.67302847,142.65,142.61,9.65564303]
["bitfinex","SOLUSD",1768197401999,0.67302847,142.65,142.62,2.64400218]
["bitfinex","SOLUSD",1768197402408,0.67302847,142.65,142.61,27.18597049]
["bitfinex","SOLUSD",1768197403316,0.67302847,142.65,142.6,7.01254229]
["bitfinex","SOLUSD",1768197404296,0.67302847,142.65,142.6,9.65654447]
["bitfinex","SOLUSD",1768197405929,7.68336153,142.65,142.6,9.65654447]
["bitfinex","SOLUSD",1768197406130,0.67573406,142.64,142.6,9.65654447]
["bitfinex","SOLUSD",1768197408819,0.67573406,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197409606,0.67573406,142.64,142.6,9.65654447]
["bitfinex","SOLUSD",1768197412417,0.67573406,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197414124,0.67573406,142.64,142.6,9.65654447]
["bitfinex","SOLUSD",1768197416122,0.67573406,142.64,142.61,9.65601749]
["bitfinex","SOLUSD",1768197421536,0.67573406,142.63,142.59,19.81283889]
["bitfinex","SOLUSD",1768197421755,0.67573406,142.63,142.6,2.64400218]
["bitfinex","SOLUSD",1768197422240,0.67573406,142.63,142.6,9.65661071]
["bitfinex","SOLUSD",1768197425239,0.67573406,142.63,142.59,12.8]
["bitfinex","SOLUSD",1768197425240,0.69215238,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197425556,0.69215238,142.64,142.62,2.64400218]
["bitfinex","SOLUSD",1768197428641,0.69215238,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197429539,0.69215238,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768197429746,0.69215238,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197432546,0.69215238,142.64,142.6,9.6566249]
["bitfinex","SOLUSD",1768197433442,0.69215238,142.64,142.61,7.01208885]
["bitfinex","SOLUSD",1768197434058,0.69215238,142.64,142.61,9.65609103]
["bitfinex","SOLUSD",1768197435952,0.69215238,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768197436153,0.69215238,142.64,142.61,2.64400218]
["bitfinex","SOLUSD",1768197437149,0.69215238,142.64,142.61,9.65592094]
["bitfinex","SOLUSD",1768197443364,0.69215238,142.64,142.61,1.6921937]
["bitfinex","SOLUSD",1768197444967,0.69215238,142.64,142.61,8.70415806]
["bitfinex","SOLUSD",1768197447260,0.70291111,142.65,142.63,1.6921937]
["bitfinex","SOLUSD",1768197453864,0.70291111,142.68,142.64,1.6921937]
["bitfinex","SOLUSD",1768197454083,0.70291111,142.68,142.65,1.6921937]
["bitfinex","SOLUSD",1768197468479,0.70291111,142.68,142.64,7.01040355]
["bitfinex","SOLUSD",1768197468679,0.70291111,142.68,142.65,1.6921937]
["bitfinex","SOLUSD",1768197469776,0.70291111,142.68,142.65,8.70225291]
["bitfinex","SOLUSD",1768197472360,0.6997832,142.69,142.65,8.70225291]
["bitfinex","SOLUSD",1768197473683,0.6997832,142.69,142.66,1.6921937]
["bitfinex","SOLUSD",1768197475671,0.6997832,142.7,142.66,1.6921937]
["bitfinex","SOLUSD",1768197475877,0.6997832,142.7,142.67,1.6921937]
["bitfinex","SOLUSD",1768197480181,0.6997832,142.7,142.67,1.6358377]
["bitfinex","SOLUSD",1768197482799,1.6921937,142.72,142.67,8.6448593]
["bitfinex","SOLUSD",1768197482800,0.6997832,142.72,142.67,8.6448593]
["bitfinex","SOLUSD",1768197482974,0.6997832,142.72,142.69,1.6921937]
["bitfinex","SOLUSD",1768197485284,7.00652549,142.73,142.69,1.6921937]
["bitfinex","SOLUSD",1768197485285,7.67132251,142.73,142.69,1.6921937]
["bitfinex","SOLUSD",1768197486796,7.67132251,142.73,142.69,8.70027913]
["bitfinex","SOLUSD",1768197486797,0.66479702,142.73,142.69,8.70027913]
["bitfinex","SOLUSD",1768197487977,0.66479702,142.73,142.7,1.6921937]
["bitfinex","SOLUSD",1768197490680,0.66479702,142.73,142.69,7.00808543]
["bitfinex","SOLUSD",1768197490892,0.66479702,142.73,142.69,8.70027913]
["bitfinex","SOLUSD",1768197491082,0.71538978,142.72,142.69,1.6921937]
["bitfinex","SOLUSD",1768197496213,0.71538978,142.72,142.69,8.70039313]
["bitfinex","SOLUSD",1768197500107,0.71538978,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1768197500312,0.71538978,142.72,142.69,1.6921937]
["bitfinex","SOLUSD",1768197501621,0.71538978,142.71,142.67,7.00900871]
["bitfinex","SOLUSD",1768197501794,0.71538978,142.71,142.68,1.6921937]
["bitfinex","SOLUSD",1768197502894,0.71538978,142.71,142.67,7.00900871]
["bitfinex","SOLUSD",1768197503196,0.71538978,142.71,142.68,1.6921937]
["bitfinex","SOLUSD",1768197503716,0.71538978,142.71,142.69,1.6921937]
["bitfinex","SOLUSD",1768197504929,0.71538978,142.7,142.66,19.80967093]
["bitfinex","SOLUSD",1768197505217,0.71538978,142.7,142.68,1.6921937]
["bitfinex","SOLUSD",1768197505411,0.71538978,142.7,142.68,2.64185644]
["bitfinex","SOLUSD",1768197505916,0.71538978,142.7,142.67,7.00906537]
["bitfinex","SOLUSD",1768197506120,0.71538978,142.7,142.68,2.64185644]
["bitfinex","SOLUSD",1768197512905,0.71538978,142.71,142.68,2.64185644]
["bitfinex","SOLUSD",1768197515328,0.68783404,142.7,142.67,2.64185644]
["bitfinex","SOLUSD",1768197515920,0.68783404,142.7,142.67,9.65100737]
["bitfinex","SOLUSD",1768197518627,0.68783404,142.7,142.66,22.45141029]
["bitfinex","SOLUSD",1768197521305,0.68783404,142.7,142.67,2.64185644]
["bitfinex","SOLUSD",1768197521512,0.68783404,142.7,142.67,9.65101169]
["bitfinex","SOLUSD",1768197522329,0.68783404,142.7,142.68,2.64185644]
["bitfinex","SOLUSD",1768197525534,0.68783404,142.7,142.69,2.64185644]
["bitfinex","SOLUSD",1768197525903,0.63181161,142.7,142.69,2.64185644]
["bitfinex","SOLUSD",1768197526109,0.15805068,142.7,142.69,2.64185644]
["bitfinex","SOLUSD",1768197526317,9.64792474,142.74,142.69,2.64185644]
["bitfinex","SOLUSD",1768197527602,7.0060683,142.74,142.68,10.31300106]
["bitfinex","SOLUSD",1768197527807,9.64811665,142.73,142.68,10.31300106]
["bitfinex","SOLUSD",1768197528334,0.68783404,142.72,142.68,10.31300106]
["bitfinex","SOLUSD",1768197530231,0.68783404,142.71,142.68,3.30431933]
["bitfinex","SOLUSD",1768197530912,0.68783404,142.71,142.68,2.64185644]
["bitfinex","SOLUSD",1768197532208,0.68783404,142.71,142.67,10.31333763]
["bitfinex","SOLUSD",1768197532630,0.68783404,142.71,142.67,9.65087474]
["bitfinex","SOLUSD",1768197533134,0.68783404,142.71,142.67,10.31333763]
["bitfinex","SOLUSD",1768197540046,0.68783404,142.71,142.68,2.64185644]
["bitfinex","SOLUSD",1768197541040,0.68783404,142.7,142.67,9.65087474]
["bitfinex","SOLUSD",1768197545124,0.68783404,142.7,142.67,10.32677873]
["bitfinex","SOLUSD",1768197545738,0.68783404,142.7,142.66,22.45133478]
["bitfinex","SOLUSD",1768197545954,0.68783404,142.7,142.66,23.12723877]
["bitfinex","SOLUSD",1768197546322,0.65899046,142.69,142.66,13.47590399]
["bitfinex","SOLUSD",1768197547149,0.65899046,142.69,142.66,0.67590399]
["bitfinex","SOLUSD",1768197547847,0.62899047,142.69,142.65,10.32775329]
["bitfinex","SOLUSD",1768197553040,0.66557641,142.68,142.65,3.31776043]
["bitfinex","SOLUSD",1768197553248,0.66557641,142.68,142.65,7.68603314]
["bitfinex","SOLUSD",1768197553440,0.66557641,142.68,142.65,10.32788958]
["bitfinex","SOLUSD",1768197557851,0.66557641,142.68,142.66,2.64185644]
["bitfinex","SOLUSD",1768197558164,0.66557641,142.68,142.65,10.32788958]
["bitfinex","SOLUSD",1768197559078,0.66557641,142.68,142.65,7.68603314]
["bitfinex","SOLUSD",1768197559368,0.66557641,142.68,142.65,10.32788958]
["bitfinex","SOLUSD",1768197565569,0.66557641,142.68,142.65,9.37738821]
["bitfinex","SOLUSD",1768197566051,0.66557641,142.68,142.65,2.36725906]
["bitfinex","SOLUSD",1768197568974,1.69135507,142.7,142.65,2.36725906]
["bitfinex","SOLUSD",1768197568975,0.66557641,142.7,142.67,2.39814234]
["bitfinex","SOLUSD",1768197569277,0.66557641,142.7,142.66,2.39814234]
["bitfinex","SOLUSD",1768197569448,0.66557641,142.7,142.66,1.69135507]
["bitfinex","SOLUSD",1768197570374,0.66557641,142.69,142.66,1.69135507]
["bitfinex","SOLUSD",1768197574969,0.71523249,142.68,142.65,7.7166384]
["bitfinex","SOLUSD",1768197575161,0.71523249,142.68,142.65,9.40799347]
["bitfinex","SOLUSD",1768197577074,0.71523249,142.68,142.66,2.36493044]
["bitfinex","SOLUSD",1768197577274,0.71523249,142.7,142.66,2.36493044]
["bitfinex","SOLUSD",1768197578473,7.72315218,142.7,142.66,2.36493044]
["bitfinex","SOLUSD",1768197578670,0.71523249,142.69,142.66,2.36493044]
["bitfinex","SOLUSD",1768197578855,0.71523249,142.69,142.66,9.37438024]
["bitfinex","SOLUSD",1768197587479,0.71523249,142.69,142.66,7.68302517]
["bitfinex","SOLUSD",1768197588079,0.71523249,142.69,142.65,8.70138052]
["bitfinex","SOLUSD",1768197588376,0.71523249,142.69,142.65,9.37495589]
["bitfinex","SOLUSD",1768197591972,0.71523249,142.69,142.66,0.67357537]
["bitfinex","SOLUSD",1768197592288,0.71523249,142.69,142.66,2.36493044]
["bitfinex","SOLUSD",1768197593286,0.71523249,142.69,142.66,9.37435728]
["bitfinex","SOLUSD",1768197600594,0.71523249,142.69,142.65,7.01005098]
["bitfinex","SOLUSD",1768197600792,0.71523249,142.69,142.65,8.70140605]
["bitfinex","SOLUSD",1768197600994,0.71523249,142.69,142.65,9.37498142]
["bitfinex","SOLUSD",1768197601495,0.71523249,142.69,142.65,7.68362635]
["bitfinex","SOLUSD",1768197601683,0.71523249,142.69,142.65,9.37498142]
["bitfinex","SOLUSD",1768197602072,0.71523249,142.69,142.62,7.01146091]
["bitfinex","SOLUSD",1768197602073,0.71523249,142.65,142.62,7.01146091]
["bitfinex","SOLUSD",1768197602274,0.6852325,142.65,142.62,7.01146091]
["bitfinex","SOLUSD",1768197602981,0.6852325,142.65,142.62,7.68503628]
["bitfinex","SOLUSD",1768197603790,1.69135507,142.67,142.63,0.67357537]
["bitfinex","SOLUSD",1768197603971,8.69972014,142.69,142.64,0.67357537]
["bitfinex","SOLUSD",1768197604171,0.65257167,142.68,142.64,0.67357537]
["bitfinex","SOLUSD",1768197604793,2.34392674,142.68,142.63,2.38502538]
["bitfinex","SOLUSD",1768197604984,0.65257167,142.67,142.63,2.38502538]
["bitfinex","SOLUSD",1768197605483,0.65257167,142.67,142.63,9.39569413]
["bitfinex","SOLUSD",1768197606603,0.65257167,142.67,142.64,7.70423797]
["bitfinex","SOLUSD",1768197607093,0.65257167,142.67,142.64,9.39559304]
["bitfinex","SOLUSD",1768197607702,0.65257167,142.67,142.64,7.70423797]
["bitfinex","SOLUSD",1768197607895,0.65257167,142.67,142.64,9.39559304]
["bitfinex","SOLUSD",1768197608103,0.65257167,142.67,142.64,2.38502538]
["bitfinex","SOLUSD",1768197609989,0.65257167,142.66,142.62,22.19655428]
["bitfinex","SOLUSD",1768197611379,0.62257168,142.66,142.62,22.19655428]
["bitfinex","SOLUSD",1768197612077,0.62257168,142.66,142.62,20.50519921]
["bitfinex","SOLUSD",1768197612276,0.62257168,142.66,142.62,22.19655428]
["bitfinex","SOLUSD",1768197613104,0.62257168,142.66,142.63,1.69135507]
["bitfinex","SOLUSD",1768197613412,0.59257169,142.66,142.63,1.69135507]
["bitfinex","SOLUSD",1768197614110,0.59257169,142.66,142.63,8.70247662]
["bitfinex","SOLUSD",1768197614712,0.59257169,142.66,142.63,1.69135507]
["bitfinex","SOLUSD",1768197619612,0.59257169,142.66,142.62,7.70510131]
["bitfinex","SOLUSD",1768197619812,0.69856496,142.62,142.58,0.66359728]
["bitfinex","SOLUSD",1768197619986,0.69856496,142.62,142.59,0.66359728]
["bitfinex","SOLUSD",1768197620180,0.69856496,142.62,142.6,1.69135507]
["bitfinex","SOLUSD",1768197620392,0.69856496,142.63,142.6,2.35495235]
["bitfinex","SOLUSD",1768197620794,0.69856496,142.63,142.6,1.69135507]
["bitfinex","SOLUSD",1768197621197,0.69856496,142.63,142.59,7.67652633]
["bitfinex","SOLUSD",1768197621198,0.69856496,142.64,142.61,2.35495235]
["bitfinex","SOLUSD",1768197621605,0.69856496,142.64,142.61,1.69135507]
["bitfinex","SOLUSD",1768197623706,0.69856496,142.64,142.61,2.35495235]
["bitfinex","SOLUSD",1768197623897,0.69856496,142.65,142.62,0.66359728]
["bitfinex","SOLUSD",1768197624397,0.69856496,142.65,142.61,1.69135507]
["bitfinex","SOLUSD",1768197624604,0.69856496,142.65,142.61,2.35495235]
["bitfinex","SOLUSD",1768197624811,7.70876968,142.65,142.61,2.35495235]
["bitfinex","SOLUSD",1768197625010,0.69856496,142.64,142.61,2.35495235]
["bitfinex","SOLUSD",1768197627296,0.69856496,142.64,142.61,3.3078092]
["bitfinex","SOLUSD",1768197628626,0.69856496,142.67,142.62,3.3078092]
["bitfinex","SOLUSD",1768197629605,0.69856496,142.66,142.62,3.3078092]
["bitfinex","SOLUSD",1768197631522,0.69856496,142.66,142.62,2.64421192]
["bitfinex","SOLUSD",1768197631932,0.69856496,142.65,142.61,7.67567582]
["bitfinex","SOLUSD",1768197632120,0.69856496,142.65,142.62,2.64421192]
["bitfinex","SOLUSD",1768197633228,7.70824923,142.66,142.64,0.66359728]
["bitfinex","SOLUSD",1768197633519,0.69856496,142.66,142.63,3.3078092]
["bitfinex","SOLUSD",1768197633933,0.69856496,142.67,142.64,3.3078092]
["bitfinex","SOLUSD",1768197634315,0.69856496,142.67,142.62,2.64421192]
["bitfinex","SOLUSD",1768197634316,0.69581451,142.66,142.62,2.64421192]
["bitfinex","SOLUSD",1768197634513,0.69581451,142.66,142.61,3.32359119]
["bitfinex","SOLUSD",1768197635228,0.69581451,142.66,142.62,2.64421192]
["bitfinex","SOLUSD",1768197635415,0.69581451,142.66,142.61,0.67937927]
["bitfinex","SOLUSD",1768197635416,0.69581451,142.65,142.6,13.47937927]
["bitfinex","SOLUSD",1768197635724,0.69581451,142.65,142.6,16.12359119]
["bitfinex","SOLUSD",1768197636324,0.69581451,142.65,142.61,0.67937927]
["bitfinex","SOLUSD",1768197637616,0.69581451,142.64,142.61,0.67937927]
["bitfinex","SOLUSD",1768197645840,0.69581451,142.64,142.61,7.69150438]
["bitfinex","SOLUSD",1768197646042,0.69581451,142.64,142.61,10.3357163]
["bitfinex","SOLUSD",1768197655150,0.69581451,142.65,142.63,3.32359119]
["bitfinex","SOLUSD",1768197657828,0.69581451,142.65,142.63,0.67937927]
["bitfinex","SOLUSD",1768197659233,0.69581451,142.65,142.62,10.33497114]
["bitfinex","SOLUSD",1768197659446,0.69581451,142.65,142.62,3.32359119]
["bitfinex","SOLUSD",1768197660149,0.69581451,142.65,142.62,10.33516995]
["bitfinex","SOLUSD",1768197660448,0.69581451,142.64,142.61,2.64421192]
["bitfinex","SOLUSD",1768197660648,0.69581451,142.64,142.6,12.8]
["bitfinex","SOLUSD",1768197660947,0.69581451,142.64,142.6,16.12359119]
["bitfinex","SOLUSD",1768197661252,0.69581451,142.64,142.6,22.4568062]
["bitfinex","SOLUSD",1768197661873,0.69581451,142.63,142.6,15.44421192]
["bitfinex","SOLUSD",1768197662367,0.69581451,142.63,142.6,22.45682205]
["bitfinex","SOLUSD",1768197663244,0.69581451,142.63,142.6,11.35]
["bitfinex","SOLUSD",1768197663442,0.69581451,142.63,142.58,2.64421192]
["bitfinex","SOLUSD",1768197663443,0.04588797,142.62,142.58,2.64421192]
["bitfinex","SOLUSD",1768197663654,0.04588797,142.62,142.58,3.32359119]
["bitfinex","SOLUSD",1768197664026,0.04588797,142.62,142.59,7.01310794]
["bitfinex","SOLUSD",1768197665150,0.04588797,142.62,142.57,13.50471947]
["bitfinex","SOLUSD",1768197665360,0.642166,142.61,142.57,13.50471947]
["bitfinex","SOLUSD",1768197665663,0.642166,142.61,142.57,20.51878709]
["bitfinex","SOLUSD",1768197666356,0.642166,142.61,142.57,23.16299901]
["bitfinex","SOLUSD",1768197666745,0.642166,142.61,142.57,20.51878709]
["bitfinex","SOLUSD",1768197666937,0.63673434,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768197667140,0.60673435,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768197669541,0.10437734,142.58,142.55,0.2]
["bitfinex","SOLUSD",1768197669760,0.10437734,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768197669761,2.64421192,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768197671663,0.18216602,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768197671839,0.15216603,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768197672158,0.12216604,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768197672937,7.01409833,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768197673365,9.65831025,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768197673545,7.01409833,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768197674062,7.13626437,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768197674646,0.12216604,142.57,142.54,0.76463915]
["bitfinex","SOLUSD",1768197676252,7.13649903,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768197677465,7.13649903,142.57,142.54,0.76463915]
["bitfinex","SOLUSD",1768197680570,0.09922935,142.54,142.53,0.1]
["bitfinex","SOLUSD",1768197680797,2.64421192,142.55,142.53,0.1]
["bitfinex","SOLUSD",1768197680951,2.64421192,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197680952,2.64421192,142.54,142.52,0.1]
["bitfinex","SOLUSD",1768197681456,2.64421192,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197681663,2.64421192,142.54,142.52,0.1]
["bitfinex","SOLUSD",1768197682568,7.01508242,142.55,142.52,0.76463915]
["bitfinex","SOLUSD",1768197682770,7.10724847,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197682970,9.75146039,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197684774,0.09216605,142.54,142.52,0.1]
["bitfinex","SOLUSD",1768197685265,9.75146039,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197686175,9.75146039,142.55,142.52,0.76463915]
["bitfinex","SOLUSD",1768197686377,7.10724847,142.55,142.52,0.76463915]
["bitfinex","SOLUSD",1768197686555,9.75146039,142.55,142.52,0.76463915]
["bitfinex","SOLUSD",1768197689369,30.33710239,142.56,142.52,0.76463915]
["bitfinex","SOLUSD",1768197689370,9.81933457,142.59,142.55,0.66463915]
["bitfinex","SOLUSD",1768197689560,8.80095985,142.59,142.56,0.66463915]
["bitfinex","SOLUSD",1768197689956,7.10576289,142.59,142.56,0.66463915]
["bitfinex","SOLUSD",1768197690152,8.80095985,142.59,142.56,0.66463915]
["bitfinex","SOLUSD",1768197690670,1.78736301,142.57,142.53,0.66463915]
["bitfinex","SOLUSD",1768197691561,1.78736301,142.56,142.53,0.66463915]
["bitfinex","SOLUSD",1768197692078,1.69519696,142.56,142.53,0.66463915]
["bitfinex","SOLUSD",1768197692375,1.78736301,142.56,142.53,0.66463915]
["bitfinex","SOLUSD",1768197692578,8.7098579,142.56,142.53,0.66463915]
["bitfinex","SOLUSD",1768197693575,8.7098579,142.56,142.53,0.60659897]
["bitfinex","SOLUSD",1768197694278,7.01466094,142.56,142.53,0.60659897]
["bitfinex","SOLUSD",1768197694888,7.10626438,142.57,142.53,0.60659897]
["bitfinex","SOLUSD",1768197695186,8.80146134,142.57,142.53,0.60659897]
["bitfinex","SOLUSD",1768197697892,0.6607417,142.61,142.53,12.8]
["bitfinex","SOLUSD",1768197698061,0.6607417,142.59,142.55,1.69519696]
["bitfinex","SOLUSD",1768197698261,0.6607417,142.58,142.54,1.69519696]
["bitfinex","SOLUSD",1768197698482,0.6607417,142.57,142.54,0.57479377]
["bitfinex","SOLUSD",1768197698872,0.6607417,142.57,142.54,2.26999073]
["bitfinex","SOLUSD",1768197699587,0.6607417,142.56,142.54,1.69519696]
["bitfinex","SOLUSD",1768197699981,0.6607417,142.57,142.54,1.69519696]
["bitfinex","SOLUSD",1768197700175,0.6607417,142.57,142.54,2.26999073]
["bitfinex","SOLUSD",1768197701965,0.6607417,142.57,142.54,1.69519696]
["bitfinex","SOLUSD",1768197707693,0.6607417,142.57,142.53,7.59079856]
["bitfinex","SOLUSD",1768197707987,0.6607417,142.57,142.54,1.69519696]
["bitfinex","SOLUSD",1768197708163,0.6607417,142.56,142.52,7.11640579]
["bitfinex","SOLUSD",1768197708363,0.6607417,142.56,142.53,2.26999073]
["bitfinex","SOLUSD",1768197710897,0.6607417,142.55,142.52,2.36999073]
["bitfinex","SOLUSD",1768197711081,0.6607417,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768197711465,0.6607417,142.55,142.52,1.79519696]
["bitfinex","SOLUSD",1768197712873,0.6607417,142.55,142.52,2.36999073]
["bitfinex","SOLUSD",1768197713193,0.6607417,142.56,142.54,1.69519696]
["bitfinex","SOLUSD",1768197713595,0.6607417,142.56,142.53,0.57479377]
["bitfinex","SOLUSD",1768197713896,0.6607417,142.56,142.54,1.69519696]
["bitfinex","SOLUSD",1768197714492,0.6607417,142.56,142.53,2.26999073]
["bitfinex","SOLUSD",1768197715682,0.6607417,142.56,142.53,9.28603695]
["bitfinex","SOLUSD",1768197715882,10.67211115,142.6,142.56,0.57479377]
["bitfinex","SOLUSD",1768197716285,7.01272637,142.6,142.57,1.69519696]
["bitfinex","SOLUSD",1768197716592,8.70792333,142.6,142.55,1.69519696]
["bitfinex","SOLUSD",1768197717291,7.01272637,142.6,142.56,1.69519696]
["bitfinex","SOLUSD",1768197717491,8.70792333,142.6,142.55,1.69519696]
["bitfinex","SOLUSD",1768197717701,0.6607417,142.59,142.55,1.69519696]
["bitfinex","SOLUSD",1768197717903,0.6607417,142.59,142.54,7.59020041]
["bitfinex","SOLUSD",1768197718077,0.6607417,142.59,142.55,1.69519696]
["bitfinex","SOLUSD",1768197719186,0.6607417,142.59,142.56,1.69519696]
["bitfinex","SOLUSD",1768197719382,0.6607417,142.58,142.56,1.69519696]
["bitfinex","SOLUSD",1768197720285,7.67397546,142.59,142.56,1.69519696]
["bitfinex","SOLUSD",1768197720488,7.67302798,142.61,142.57,2.26999073]
["bitfinex","SOLUSD",1768197720810,0.6607417,142.61,142.57,2.26999073]
["bitfinex","SOLUSD",1768197720994,0.6607417,142.61,142.58,2.26999073]
["bitfinex","SOLUSD",1768197721198,11.33091686,142.63,142.59,1.69519696]
["bitfinex","SOLUSD",1768197721399,7.67198279,142.63,142.59,2.26999073]
["bitfinex","SOLUSD",1768197721572,7.67198279,142.63,142.6,0.57479377]
["bitfinex","SOLUSD",1768197721774,7.67102615,142.65,142.62,1.69519696]
["bitfinex","SOLUSD",1768197721976,104.2,142.68,142.64,1.69519696]
["bitfinex","SOLUSD",1768197721977,0.6607417,142.67,142.64,1.69519696]
["bitfinex","SOLUSD",1768197722276,0.6607417,142.67,142.63,2.26999073]
["bitfinex","SOLUSD",1768197722493,0.6607417,142.67,142.63,1.69519696]
["bitfinex","SOLUSD",1768197722690,0.6607417,142.67,142.64,1.69519696]
["bitfinex","SOLUSD",1768197722885,0.6607417,142.67,142.63,0.57479377]
["bitfinex","SOLUSD",1768197723099,0.6607417,142.67,142.64,1.69519696]
["bitfinex","SOLUSD",1768197725002,0.66934458,142.66,142.63,1.69519696]
["bitfinex","SOLUSD",1768197725397,0.66934458,142.66,142.63,2.26999073]
["bitfinex","SOLUSD",1768197726082,0.66934458,142.66,142.63,1.69519696]
["bitfinex","SOLUSD",1768197727813,0.66934458,142.66,142.63,2.26999073]
["bitfinex","SOLUSD",1768197728301,0.66934458,142.66,142.64,1.69519696]
["bitfinex","SOLUSD",1768197729096,0.66934458,142.69,142.65,2.26999073]
["bitfinex","SOLUSD",1768197729408,0.66934458,142.69,142.66,1.69519696]
["bitfinex","SOLUSD",1768197733010,7.67763897,142.69,142.66,1.69519696]
["bitfinex","SOLUSD",1768197733208,7.67763897,142.69,142.65,0.57479377]
["bitfinex","SOLUSD",1768197733397,7.67763897,142.69,142.66,1.69519696]
["bitfinex","SOLUSD",1768197736287,7.67763897,142.69,142.66,1.63687218]
["bitfinex","SOLUSD",1768197740024,0.68467462,142.68,142.66,1.63687218]
["bitfinex","SOLUSD",1768197741310,11.34970545,142.7,142.67,0.57479377]
["bitfinex","SOLUSD",1768197741517,11.34970545,142.7,142.67,1.69519696]
["bitfinex","SOLUSD",1768197741714,7.69254017,142.7,142.67,1.69519696]
["bitfinex","SOLUSD",1768197741911,0.68467462,142.69,142.67,1.69519696]
["bitfinex","SOLUSD",1768197742227,0.68467462,142.69,142.68,1.69519696]
["bitfinex","SOLUSD",1768197744300,0.68467462,142.69,142.66,0.57479377]
["bitfinex","SOLUSD",1768197744608,0.68467462,142.69,142.67,1.69519696]
["bitfinex","SOLUSD",1768197745323,0.88467462,142.72,142.68,2.26999073]
["bitfinex","SOLUSD",1768197745523,0.88467462,142.72,142.69,1.69519696]
["bitfinex","SOLUSD",1768197745834,0.68467462,142.71,142.69,1.69519696]
["bitfinex","SOLUSD",1768197749425,0.68467462,142.71,142.69,2.64172148]
["bitfinex","SOLUSD",1768197750428,0.68467462,142.71,142.67,7.55430987]
["bitfinex","SOLUSD",1768197750429,7.69191803,142.71,142.68,2.64172148]
["bitfinex","SOLUSD",1768197750624,0.68467462,142.7,142.66,7.55463984]
["bitfinex","SOLUSD",1768197750925,0.68467462,142.7,142.67,2.64172148]
["bitfinex","SOLUSD",1768197752815,0.68467462,142.7,142.68,2.64172148]
["bitfinex","SOLUSD",1768197753014,0.68467462,142.71,142.69,2.64172148]
["bitfinex","SOLUSD",1768197760412,0.68467462,142.71,142.68,3.18688326]
["bitfinex","SOLUSD",1768197760613,0.68467462,142.71,142.66,7.55468252]
["bitfinex","SOLUSD",1768197760614,0.69184227,142.7,142.66,7.55468252]
["bitfinex","SOLUSD",1768197760835,0.69184227,142.7,142.67,2.64172148]
["bitfinex","SOLUSD",1768197761716,0.69184227,142.71,142.68,2.64172148]
["bitfinex","SOLUSD",1768197762230,7.69914175,142.71,142.68,2.64172148]
["bitfinex","SOLUSD",1768197766432,0.69184227,142.7,142.68,2.64172148]
["bitfinex","SOLUSD",1768197769531,0.69184227,142.7,142.67,7.55431211]
["bitfinex","SOLUSD",1768197769729,0.69184227,142.7,142.68,2.64172148]
["bitfinex","SOLUSD",1768197771921,0.69184227,142.7,142.67,10.19603359]
["bitfinex","SOLUSD",1768197774747,0.69184227,142.7,142.67,3.18688326]
["bitfinex","SOLUSD",1768197775743,0.69184227,142.7,142.67,10.19600647]
["bitfinex","SOLUSD",1768197776040,0.69184227,142.7,142.68,2.64172148]
["bitfinex","SOLUSD",1768197776342,0.89184227,142.72,142.69,0.54516178]
["bitfinex","SOLUSD",1768197776533,0.89184227,142.72,142.69,3.18688326]
["bitfinex","SOLUSD",1768197780045,0.2,142.72,142.7,3.18688326]
["bitfinex","SOLUSD",1768197780349,0.2,142.72,142.71,0.54516178]
["bitfinex","SOLUSD",1768197780548,0.2,142.72,142.7,3.18688326]
["bitfinex","SOLUSD",1768197781233,0.2,142.72,142.71,2.64172148]
["bitfinex","SOLUSD",1768197781433,0.2,142.72,142.71,2.58172148]
["bitfinex","SOLUSD",1768197782932,7.6978022,142.74,142.71,3.12688326]
["bitfinex","SOLUSD",1768197783456,7.6978022,142.74,142.71,2.58172148]
["bitfinex","SOLUSD",1768197783857,0.69184227,142.73,142.71,2.58172148]
["bitfinex","SOLUSD",1768197786360,0.70063528,142.74,142.72,2.64172148]
["bitfinex","SOLUSD",1768197786856,0.70063528,142.74,142.71,2.98688326]
["bitfinex","SOLUSD",1768197788862,7.7064309,142.74,142.71,2.64172148]
["bitfinex","SOLUSD",1768197789046,0.70063528,142.73,142.71,2.64172148]
["bitfinex","SOLUSD",1768197790670,0.70063528,142.73,142.7,2.98688326]
["bitfinex","SOLUSD",1768197790863,10.50690003,142.73,142.7,2.98688326]
["bitfinex","SOLUSD",1768197794068,10.50690003,142.73,142.71,2.64172148]
["bitfinex","SOLUSD",1768197794277,0.70063528,142.73,142.71,2.64172148]
["bitfinex","SOLUSD",1768197795358,0.70063528,142.73,142.7,2.98688326]
["bitfinex","SOLUSD",1768197795548,0.67558647,142.72,142.67,0.34516178]
["bitfinex","SOLUSD",1768197795871,0.67558647,142.7,142.67,2.64172148]
["bitfinex","SOLUSD",1768197796044,0.67558647,142.7,142.67,2.98688326]
["bitfinex","SOLUSD",1768197799674,0.67558647,142.7,142.67,7.35429578]
["bitfinex","SOLUSD",1768197799861,0.67558647,142.7,142.67,9.99601726]
["bitfinex","SOLUSD",1768197809971,0.43688093,142.7,142.67,9.99601726]
["bitfinex","SOLUSD",1768197811482,0.43688093,142.7,142.67,9.04531699]
["bitfinex","SOLUSD",1768197811987,0.43688093,142.7,142.67,2.03618299]
["bitfinex","SOLUSD",1768197812187,0.67558647,142.68,142.63,0.58386732]
["bitfinex","SOLUSD",1768197812388,0.67558647,142.68,142.61,62.3]
["bitfinex","SOLUSD",1768197812389,1.69102121,142.67,142.61,0.61386731]
["bitfinex","SOLUSD",1768197812601,1.69102121,142.67,142.62,0.61386731]
["bitfinex","SOLUSD",1768197812887,1.69102121,142.66,142.62,0.61386731]
["bitfinex","SOLUSD",1768197813067,1.69102121,142.64,142.59,20.42680708]
["bitfinex","SOLUSD",1768197813269,12.8,142.67,142.58,2.30488852]
["bitfinex","SOLUSD",1768197813270,1.69102121,142.63,142.58,2.30488852]
["bitfinex","SOLUSD",1768197813471,0.28432314,142.65,142.58,7.62733203]
["bitfinex","SOLUSD",1768197813776,14.49102121,142.65,142.6,0.61386731]
["bitfinex","SOLUSD",1768197814285,0.69222598,142.64,142.6,0.61386731]
["bitfinex","SOLUSD",1768197815384,0.69222598,142.64,142.6,7.62626808]
["bitfinex","SOLUSD",1768197816975,0.69222598,142.64,142.61,0.61386731]
["bitfinex","SOLUSD",1768197817686,0.69222598,142.65,142.61,0.61386731]
["bitfinex","SOLUSD",1768197818092,14.49102121,142.66,142.62,0.61386731]
["bitfinex","SOLUSD",1768197818093,13.49222598,142.66,142.62,0.61386731]
["bitfinex","SOLUSD",1768197818693,0.69222598,142.66,142.63,0.61386731]
["bitfinex","SOLUSD",1768197820898,0.69222598,142.66,142.62,7.62526229]
["bitfinex","SOLUSD",1768197821089,0.69222598,142.67,142.63,7.62463025]
["bitfinex","SOLUSD",1768197821292,0.69222598,142.67,142.64,0.61386731]
["bitfinex","SOLUSD",1768197821488,7.00848866,142.69,142.65,0.61386731]
["bitfinex","SOLUSD",1768197821489,0.69222598,142.69,142.65,0.61386731]
["bitfinex","SOLUSD",1768197821885,0.69222598,142.68,142.64,0.61386731]
["bitfinex","SOLUSD",1768197822183,0.69222598,142.67,142.63,7.62463025]
["bitfinex","SOLUSD",1768197824270,7.70140944,142.67,142.63,0.61386731]
["bitfinex","SOLUSD",1768197824494,0.69222598,142.66,142.62,9.31633311]
["bitfinex","SOLUSD",1768197824999,0.69222598,142.66,142.63,7.01110747]
["bitfinex","SOLUSD",1768197825297,0.69222598,142.67,142.63,9.31599599]
["bitfinex","SOLUSD",1768197825476,0.69222598,142.67,142.63,7.62497478]
["bitfinex","SOLUSD",1768197828385,0.69222598,142.67,142.64,2.30488852]
["bitfinex","SOLUSD",1768197828595,0.69222598,142.68,142.64,2.30488852]
["bitfinex","SOLUSD",1768197829506,0.69222598,142.68,142.64,9.31528458]
["bitfinex","SOLUSD",1768197831196,0.69222598,142.68,142.64,7.62426337]
["bitfinex","SOLUSD",1768197832410,0.69222598,142.67,142.62,0.61386731]
["bitfinex","SOLUSD",1768197832588,0.69222598,142.66,142.62,9.31623186]
["bitfinex","SOLUSD",1768197832982,0.69222598,142.66,142.63,0.61386731]
["bitfinex","SOLUSD",1768197833183,0.69222598,142.66,142.63,7.62493398]
["bitfinex","SOLUSD",1768197833385,0.69222598,142.66,142.63,9.31595519]
["bitfinex","SOLUSD",1768197836718,0.69222598,142.66,142.63,7.62493398]
["bitfinex","SOLUSD",1768197837014,0.69222598,142.66,142.63,9.31595519]
["bitfinex","SOLUSD",1768197841517,0.69222598,142.68,142.65,0.61386731]
["bitfinex","SOLUSD",1768197842795,0.69222598,142.68,142.64,9.31506179]
["bitfinex","SOLUSD",1768197845402,0.69222598,142.68,142.65,7.62398478]
["bitfinex","SOLUSD",1768197847320,0.69222598,142.68,142.64,7.6245235]
["bitfinex","SOLUSD",1768197851805,0.69222598,142.68,142.64,9.31554471]
["bitfinex","SOLUSD",1768197853024,0.69222598,142.68,142.64,8.7016774]
["bitfinex","SOLUSD",1768197853228,0.69222598,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768197854012,0.69222598,142.68,142.64,7.6245235]
["bitfinex","SOLUSD",1768197855832,0.66871317,142.67,142.63,7.62483237]
["bitfinex","SOLUSD",1768197857939,0.66871317,142.67,142.63,9.31585358]
["bitfinex","SOLUSD",1768197858346,0.66871317,142.67,142.63,7.62483237]
["bitfinex","SOLUSD",1768197860232,0.66871317,142.67,142.63,9.31585358]
["bitfinex","SOLUSD",1768197860413,0.66871317,142.67,142.64,0.61386731]
["bitfinex","SOLUSD",1768197861447,0.66871317,142.68,142.65,0.61386731]
["bitfinex","SOLUSD",1768197862514,0.66871317,142.68,142.65,7.62383882]
["bitfinex","SOLUSD",1768197864939,0.66871317,142.7,142.67,0.61386731]
["bitfinex","SOLUSD",1768197865241,13.46871317,142.71,142.68,0.61386731]
["bitfinex","SOLUSD",1768197866229,0.66871317,142.71,142.68,0.61386731]
["bitfinex","SOLUSD",1768197867137,0.66871317,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768197867524,0.66871317,142.72,142.69,7.6220669]
["bitfinex","SOLUSD",1768197867835,0.66871317,142.72,142.68,7.62237207]
["bitfinex","SOLUSD",1768197869438,0.66871317,142.72,142.69,0.61386731]
["bitfinex","SOLUSD",1768197871244,0.66871317,142.71,142.67,9.31390359]
["bitfinex","SOLUSD",1768197873438,0.66871317,142.71,142.67,10.26495204]
["bitfinex","SOLUSD",1768197875530,0.66871317,142.71,142.67,7.62288238]
["bitfinex","SOLUSD",1768197875837,0.66871317,142.71,142.67,10.26495204]
["bitfinex","SOLUSD",1768197880258,0.66871317,142.71,142.67,7.62288238]
["bitfinex","SOLUSD",1768197880459,0.66871317,142.71,142.67,10.26495204]
["bitfinex","SOLUSD",1768197880861,0.66871317,142.71,142.68,0.61386731]
["bitfinex","SOLUSD",1768197882654,0.66871317,142.71,142.67,9.65108473]
["bitfinex","SOLUSD",1768197882861,0.66871317,142.71,142.67,10.26495204]
["bitfinex","SOLUSD",1768197884254,0.72402951,142.7,142.67,7.00901507]
["bitfinex","SOLUSD",1768197884458,0.72402951,142.7,142.66,10.26531042]
["bitfinex","SOLUSD",1768197891003,0.72402951,142.7,142.68,2.64206966]
["bitfinex","SOLUSD",1768197891178,0.69402951,142.7,142.68,2.64206966]
["bitfinex","SOLUSD",1768197891473,0.69402951,142.7,142.67,3.28593697]
["bitfinex","SOLUSD",1768197893447,0.72402951,142.72,142.68,3.28593697]
["bitfinex","SOLUSD",1768197893647,0.72402951,142.72,142.68,0.64386731]
["bitfinex","SOLUSD",1768197893866,0.72402951,142.72,142.68,3.28593697]
["bitfinex","SOLUSD",1768197896153,0.72402951,142.72,142.68,10.29416574]
["bitfinex","SOLUSD",1768197896352,0.72402951,142.72,142.69,3.28593697]
["bitfinex","SOLUSD",1768197898074,0.72402951,142.72,142.69,10.29409601]
["bitfinex","SOLUSD",1768197900256,0.72402951,142.73,142.7,3.28593697]
["bitfinex","SOLUSD",1768197900458,0.72402951,142.73,142.69,10.29409601]
["bitfinex","SOLUSD",1768197901983,0.72402951,142.72,142.69,7.00815904]
["bitfinex","SOLUSD",1768197902567,0.72402951,142.72,142.69,7.65202635]
["bitfinex","SOLUSD",1768197904386,0.72402951,142.72,142.69,10.29409601]
["bitfinex","SOLUSD",1768197904593,0.72402951,142.72,142.7,2.64206966]
["bitfinex","SOLUSD",1768197905192,0.72402951,142.72,142.69,10.29409601]
["bitfinex","SOLUSD",1768197905372,0.72402951,142.72,142.69,7.65202635]
["bitfinex","SOLUSD",1768197905573,0.72402951,142.72,142.69,10.29409601]
["bitfinex","SOLUSD",1768197905787,0.72402951,142.72,142.69,7.65202635]
["bitfinex","SOLUSD",1768197905966,0.72402951,142.72,142.68,20.45244437]
["bitfinex","SOLUSD",1768197906373,0.72402951,142.72,142.68,23.09451403]
["bitfinex","SOLUSD",1768197907109,0.72402951,142.72,142.69,0.64386731]
["bitfinex","SOLUSD",1768197907397,0.72402951,142.72,142.7,2.64206966]
["bitfinex","SOLUSD",1768197908082,0.69989811,142.73,142.7,3.28593697]
["bitfinex","SOLUSD",1768197909591,0.69989811,142.73,142.7,0.64386731]
["bitfinex","SOLUSD",1768197911990,0.69989811,142.73,142.7,7.65156077]
["bitfinex","SOLUSD",1768197912390,0.69989811,142.73,142.7,7.00769346]
["bitfinex","SOLUSD",1768197912777,0.69989811,142.73,142.7,5.55769346]
["bitfinex","SOLUSD",1768197912979,0.69989811,142.73,142.69,2.64206966]
["bitfinex","SOLUSD",1768197913894,0.69989811,142.73,142.69,9.65005971]
["bitfinex","SOLUSD",1768197917194,0.69989811,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197917503,0.59488912,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197918774,0.59488912,142.73,142.69,7.00799005]
["bitfinex","SOLUSD",1768197919096,0.59488912,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197922179,0.59488912,142.73,142.69,9.65005971]
["bitfinex","SOLUSD",1768197923404,0.59488912,142.73,142.69,7.00799005]
["bitfinex","SOLUSD",1768197923589,0.59488912,142.73,142.69,9.65005971]
["bitfinex","SOLUSD",1768197924100,0.59488912,142.73,142.69,7.00799005]
["bitfinex","SOLUSD",1768197924298,0.59488912,142.73,142.69,9.65005971]
["bitfinex","SOLUSD",1768197925196,0.59488912,142.73,142.69,7.00799005]
["bitfinex","SOLUSD",1768197926688,0.59488912,142.73,142.69,9.65005971]
["bitfinex","SOLUSD",1768197926888,0.1039589,142.72,142.68,7.68422357]
["bitfinex","SOLUSD",1768197927095,0.1039589,142.72,142.68,10.32629323]
["bitfinex","SOLUSD",1768197927402,0.1039589,142.72,142.69,0.67565623]
["bitfinex","SOLUSD",1768197927699,7.6061923,142.73,142.69,0.67565623]
["bitfinex","SOLUSD",1768197927903,0.59989811,142.73,142.69,0.67565623]
["bitfinex","SOLUSD",1768197930305,0.59989811,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197930899,7.606256,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197940515,7.00635789,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197941316,7.60124701,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197942019,7.00635789,142.73,142.7,0.67565623]
["bitfinex","SOLUSD",1768197942203,0.59488912,142.72,142.69,1.69055578]
["bitfinex","SOLUSD",1768197942404,0.59488912,142.72,142.68,8.69905384]
["bitfinex","SOLUSD",1768197942608,0.59488912,142.72,142.68,9.41170788]
["bitfinex","SOLUSD",1768197942795,0.59488912,142.72,142.69,0.71265404]
["bitfinex","SOLUSD",1768197943219,0.59989811,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197943420,0.59989811,142.73,142.7,0.71265404]
["bitfinex","SOLUSD",1768197943720,0.59989811,142.73,142.69,1.69055578]
["bitfinex","SOLUSD",1768197943905,0.59989811,142.73,142.69,2.40320982]
["bitfinex","SOLUSD",1768197944216,0.59989811,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197945914,0.099,142.72,142.68,7.00849806]
["bitfinex","SOLUSD",1768197946403,0.099,142.72,142.68,7.7211521]
["bitfinex","SOLUSD",1768197947823,7.60626351,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197948318,7.0063654,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197951043,7.1053654,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197952228,0.59488912,142.72,142.68,0.71265404]
["bitfinex","SOLUSD",1768197953123,0.59488912,142.72,142.68,7.72130616]
["bitfinex","SOLUSD",1768197953307,7.00574471,142.74,142.69,0.71265404]
["bitfinex","SOLUSD",1768197953507,7.10474471,142.74,142.69,0.71265404]
["bitfinex","SOLUSD",1768197954834,8.79530049,142.74,142.69,0.71265404]
["bitfinex","SOLUSD",1768197956036,0.59488912,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197956213,2.2854449,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197956929,0.59488912,142.73,142.69,0.71265404]
["bitfinex","SOLUSD",1768197957236,0.099,142.73,142.68,1.69055578]
["bitfinex","SOLUSD",1768197957412,0.099,142.73,142.68,2.40320982]
["bitfinex","SOLUSD",1768197958125,0.59488912,142.71,142.68,0.71265404]
["bitfinex","SOLUSD",1768197961532,0.59488912,142.71,142.68,2.40320982]
["bitfinex","SOLUSD",1768197961727,7.00672645,142.72,142.68,9.411869]
["bitfinex","SOLUSD",1768197961728,0.59989811,142.72,142.68,9.411869]
["bitfinex","SOLUSD",1768197961925,0.59989811,142.74,142.71,2.40320982]
["bitfinex","SOLUSD",1768197962228,0.2,142.75,142.73,0.71265404]
["bitfinex","SOLUSD",1768197963339,7.20527517,142.75,142.73,0.71265404]
["bitfinex","SOLUSD",1768197964114,8.99978985,142.75,142.72,0.68675561]
["bitfinex","SOLUSD",1768197965629,7.20527517,142.75,142.72,0.68675561]
["bitfinex","SOLUSD",1768197967139,8.99483095,142.75,142.72,0.68675561]
["bitfinex","SOLUSD",1768197967347,3.12997771,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1768197967515,0.2,142.8,142.78,1.69055578]
["bitfinex","SOLUSD",1768197967516,1e-08,142.8,142.78,1.69055578]
["bitfinex","SOLUSD",1768197967720,1e-08,142.8,142.79,1.69055578]
["bitfinex","SOLUSD",1768197967928,1e-08,142.8,142.79,0.68675561]
["bitfinex","SOLUSD",1768197968641,1e-08,142.8,142.79,2.37731139]
["bitfinex","SOLUSD",1768197968820,0.2,142.81,142.8,0.68675561]
["bitfinex","SOLUSD",1768197969133,0.2,142.81,142.8,0.18375297]
["bitfinex","SOLUSD",1768197969439,0.2,142.81,142.78,1.69055578]
["bitfinex","SOLUSD",1768197970730,0.2,142.81,142.78,8.69432876]
["bitfinex","SOLUSD",1768197971234,0.2,142.81,142.79,0.65758435]
["bitfinex","SOLUSD",1768197971827,0.71269386,142.8,142.78,8.69432876]
["bitfinex","SOLUSD",1768197972047,0.2,142.81,142.79,0.65758435]
["bitfinex","SOLUSD",1768197974140,0.2,142.81,142.79,2.34814013]
["bitfinex","SOLUSD",1768197975151,0.2,142.81,142.79,0.65758435]
["bitfinex","SOLUSD",1768197978444,0.2,142.82,142.8,2.34814013]
["bitfinex","SOLUSD",1768197978651,0.2,142.84,142.81,8.6928604]
["bitfinex","SOLUSD",1768197978829,0.2,142.85,142.81,7.00230462]
["bitfinex","SOLUSD",1768197979149,0.2,142.86,142.83,1.69055578]
["bitfinex","SOLUSD",1768197979360,0.2,142.86,142.81,19.78230462]
["bitfinex","SOLUSD",1768197979644,0.2,142.86,142.83,1.69055578]
["bitfinex","SOLUSD",1768197980223,0.2,142.86,142.82,1.69055578]
["bitfinex","SOLUSD",1768197980637,0.2,142.86,142.83,1.69055578]
["bitfinex","SOLUSD",1768197981627,0.2,142.86,142.82,0.37815484]
["bitfinex","SOLUSD",1768197981830,0.91269386,142.86,142.82,2.06871062]
["bitfinex","SOLUSD",1768197982734,0.91269386,142.86,142.82,0.37815484]
["bitfinex","SOLUSD",1768197983243,0.91269386,142.86,142.82,2.06871062]
["bitfinex","SOLUSD",1768197983549,0.91269386,142.86,142.82,9.07045893]
["bitfinex","SOLUSD",1768197984822,0.91269386,142.86,142.81,12.78]
["bitfinex","SOLUSD",1768197984823,0.71269386,142.85,142.81,12.78]
["bitfinex","SOLUSD",1768197985027,0.71269386,142.82,142.78,2.06871062]
["bitfinex","SOLUSD",1768197985355,0.71269386,142.82,142.78,9.0724387]
["bitfinex","SOLUSD",1768197986050,0.71269386,142.82,142.79,2.06871062]
["bitfinex","SOLUSD",1768197986431,0.71269386,142.82,142.79,0.37815484]
["bitfinex","SOLUSD",1768197986636,0.71269386,142.83,142.79,2.06871062]
["bitfinex","SOLUSD",1768197986853,0.71269386,142.83,142.79,9.07193249]
["bitfinex","SOLUSD",1768197987352,0.71269386,142.83,142.8,2.06871062]
["bitfinex","SOLUSD",1768197988133,0.71269386,142.85,142.82,1.69055578]
["bitfinex","SOLUSD",1768197989348,0.71269386,142.85,142.82,2.06871062]
["bitfinex","SOLUSD",1768197989939,7.91271067,142.86,142.82,2.06871062]
["bitfinex","SOLUSD",1768197990140,7.91271067,142.86,142.83,2.06871062]
["bitfinex","SOLUSD",1768197990141,0.2,142.86,142.83,2.06871062]
["bitfinex","SOLUSD",1768197990341,0.2,142.86,142.83,0.37815484]
["bitfinex","SOLUSD",1768197990849,0.91269386,142.86,142.83,0.37815484]
["bitfinex","SOLUSD",1768197991240,0.91269386,142.86,142.82,2.06871062]
["bitfinex","SOLUSD",1768197991440,0.91269386,142.86,142.83,1.69055578]
["bitfinex","SOLUSD",1768197991843,0.91269386,142.86,142.82,9.07050815]
["bitfinex","SOLUSD",1768197994574,0.2,142.86,142.83,0.37815484]
["bitfinex","SOLUSD",1768197995245,0.92020216,142.86,142.83,0.37815484]
["bitfinex","SOLUSD",1768197995565,0.92020216,142.86,142.82,10.01650319]
["bitfinex","SOLUSD",1768197996645,0.72020216,142.85,142.82,9.63834835]
["bitfinex","SOLUSD",1768197997248,0.72020216,142.85,142.83,2.63655082]
["bitfinex","SOLUSD",1768197998741,0.72020216,142.85,142.83,9.63786234]
["bitfinex","SOLUSD",1768197998957,0.2,142.86,142.83,10.01601718]
["bitfinex","SOLUSD",1768198002064,0.2,142.86,142.85,0.37815484]
["bitfinex","SOLUSD",1768198002246,0.2,142.87,142.85,0.31815484]
["bitfinex","SOLUSD",1768198004067,0.2,142.87,142.84,2.63655082]
["bitfinex","SOLUSD",1768198004243,0.2,142.87,142.84,2.75470566]
["bitfinex","SOLUSD",1768198004444,0.2,142.87,142.84,9.75544824]
["bitfinex","SOLUSD",1768198004645,0.2,142.87,142.85,2.63655082]
["bitfinex","SOLUSD",1768198006073,0.2,142.87,142.85,2.75470566]
["bitfinex","SOLUSD",1768198006672,0.2,142.87,142.85,9.75491372]
["bitfinex","SOLUSD",1768198007041,0.2,142.87,142.85,9.69491372]
["bitfinex","SOLUSD",1768198007943,0.2,142.87,142.86,2.63655082]
["bitfinex","SOLUSD",1768198008546,119.61655082,142.92,142.86,2.63655082]
["bitfinex","SOLUSD",1768198008547,6.99848315,142.95,142.89,0.72214063]
["bitfinex","SOLUSD",1768198008749,0.2,143.01,142.95,0.28432314]
["bitfinex","SOLUSD",1768198008954,2.6318336,143.04,142.99,2.63655082]
["bitfinex","SOLUSD",1768198009275,0.1,143.02,142.99,2.63655082]
["bitfinex","SOLUSD",1768198009454,6.98995192,143.07,142.99,2.63655082]
["bitfinex","SOLUSD",1768198009661,12.78,143.06,142.99,2.63655082]
["bitfinex","SOLUSD",1768198009863,15.41655082,143.06,142.99,2.63655082]
["bitfinex","SOLUSD",1768198010063,15.41655082,143.06,143.0,2.63655082]
["bitfinex","SOLUSD",1768198010264,2.63655082,143.06,143.0,2.63655082]
["bitfinex","SOLUSD",1768198010462,12.78,143.05,143.0,2.63655082]
["bitfinex","SOLUSD",1768198010646,15.41655082,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1768198010850,2.63655082,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1768198011080,15.41655082,143.07,143.01,6.992518]
["bitfinex","SOLUSD",1768198011462,22.40631354,143.07,143.01,6.992518]
["bitfinex","SOLUSD",1768198011972,2.63655082,143.07,143.01,9.62906882]
["bitfinex","SOLUSD",1768198012472,2.63655082,143.08,143.02,2.63655082]
["bitfinex","SOLUSD",1768198012675,0.72020216,143.09,143.02,6.99202614]
["bitfinex","SOLUSD",1768198012875,0.72020216,143.05,143.0,2.63655082]
["bitfinex","SOLUSD",1768198013062,12.78,143.11,143.0,3.35869145]
["bitfinex","SOLUSD",1768198013063,24.46012998,143.09,143.0,3.35869145]
["bitfinex","SOLUSD",1768198013269,2.63655082,143.06,143.0,3.35869145]
["bitfinex","SOLUSD",1768198013778,2.63655082,143.06,143.01,0.72214063]
["bitfinex","SOLUSD",1768198014076,2.92087396,143.08,142.99,12.78]
["bitfinex","SOLUSD",1768198014265,7.88463496,143.08,142.99,12.78]
["bitfinex","SOLUSD",1768198014577,2.63655082,143.03,142.99,12.78]
["bitfinex","SOLUSD",1768198014776,2.63655082,143.03,142.96,0.72214063]
["bitfinex","SOLUSD",1768198014777,2.63655082,143.0,142.96,0.72214063]
["bitfinex","SOLUSD",1768198014953,6.99179025,143.03,142.96,13.50214063]
["bitfinex","SOLUSD",1768198015159,2.63655082,143.0,142.96,13.50214063]
["bitfinex","SOLUSD",1768198015683,6.99179025,143.03,142.93,12.78]
["bitfinex","SOLUSD",1768198015684,2.63655082,142.97,142.93,12.78]
["bitfinex","SOLUSD",1768198015974,2.63655082,142.95,142.9,12.78]
["bitfinex","SOLUSD",1768198016168,2.63655082,142.93,142.9,12.78]
["bitfinex","SOLUSD",1768198017181,2.63655082,142.96,142.91,0.72214063]
["bitfinex","SOLUSD",1768198017355,2.63655082,142.97,142.91,3.35869145]
["bitfinex","SOLUSD",1768198017673,2.63655082,142.97,142.91,2.63655082]
["bitfinex","SOLUSD",1768198017873,2.63655082,142.98,142.92,0.72214063]
["bitfinex","SOLUSD",1768198018180,17.48406752,142.99,142.94,0.72214063]
["bitfinex","SOLUSD",1768198018181,20.12061834,142.99,142.94,0.72214063]
["bitfinex","SOLUSD",1768198018783,2.63655082,142.98,142.92,0.72214063]
["bitfinex","SOLUSD",1768198018963,9.6306442,142.98,142.92,10.35553695]
["bitfinex","SOLUSD",1768198019163,2.63655082,142.96,142.9,13.50214063]
["bitfinex","SOLUSD",1768198019476,2.63655082,142.95,142.9,13.50214063]
["bitfinex","SOLUSD",1768198019691,2.63655082,142.96,142.91,0.72214063]
["bitfinex","SOLUSD",1768198019999,24.47905631,142.98,142.92,3.35869145]
["bitfinex","SOLUSD",1768198020163,24.47905631,142.98,142.93,3.35869145]
["bitfinex","SOLUSD",1768198020164,6.99409338,142.98,142.93,3.35869145]
["bitfinex","SOLUSD",1768198020675,9.63009842,142.99,142.94,3.35869145]
["bitfinex","SOLUSD",1768198021061,2.63655082,142.99,142.94,0.72214063]
["bitfinex","SOLUSD",1768198021772,2.63655082,142.99,142.93,2.63655082]
["bitfinex","SOLUSD",1768198022075,17.48276075,143.0,142.92,10.35552287]
["bitfinex","SOLUSD",1768198022076,2.63655082,142.98,142.92,10.35552287]
["bitfinex","SOLUSD",1768198022379,2.63655082,142.98,142.92,2.63655082]
["bitfinex","SOLUSD",1768198022955,6.99447436,142.97,142.9,12.78]
["bitfinex","SOLUSD",1768198023183,2.63655082,142.96,142.9,15.41655082]
["bitfinex","SOLUSD",1768198023771,27.11721109,142.97,142.91,2.63655082]
["bitfinex","SOLUSD",1768198024086,2.63655082,142.96,142.91,2.63655082]
["bitfinex","SOLUSD",1768198024562,9.63102518,142.97,142.92,2.63655082]
["bitfinex","SOLUSD",1768198024762,6.99447436,142.97,142.92,2.63655082]
["bitfinex","SOLUSD",1768198025967,9.63102518,142.97,142.91,3.30762717]
["bitfinex","SOLUSD",1768198026893,9.63102518,142.97,142.91,0.67107635]
["bitfinex","SOLUSD",1768198027060,9.63102518,142.97,142.9,19.77775104]
["bitfinex","SOLUSD",1768198027262,9.63102518,142.97,142.9,22.41430186]
["bitfinex","SOLUSD",1768198027473,9.63102518,142.97,142.91,0.67107635]
["bitfinex","SOLUSD",1768198027986,27.11721109,142.97,142.91,0.67107635]
["bitfinex","SOLUSD",1768198028190,27.11721109,142.97,142.92,0.67107635]
["bitfinex","SOLUSD",1768198029061,24.47772641,142.99,142.93,0.67107635]
["bitfinex","SOLUSD",1768198029287,27.11427723,142.99,142.93,0.67107635]
["bitfinex","SOLUSD",1768198029987,9.63004686,142.99,142.93,0.67107635]
["bitfinex","SOLUSD",1768198030381,2.63655082,142.98,142.93,0.67107635]
["bitfinex","SOLUSD",1768198030585,2.63655082,142.98,142.94,0.66870031]
["bitfinex","SOLUSD",1768198031283,6.99349604,142.99,142.94,0.66870031]
["bitfinex","SOLUSD",1768198031474,9.63004686,142.99,142.94,0.66870031]
["bitfinex","SOLUSD",1768198032686,9.63004686,142.99,142.95,0.66870031]
["bitfinex","SOLUSD",1768198032891,111.19285278,143.01,142.95,0.66870031]
["bitfinex","SOLUSD",1768198033066,3.64920677,143.02,142.98,0.66870031]
["bitfinex","SOLUSD",1768198033265,17.47935811,143.03,142.98,0.66870031]
["bitfinex","SOLUSD",1768198033604,2.63655082,143.02,142.98,0.66870031]
["bitfinex","SOLUSD",1768198034094,2.63655082,143.02,142.97,0.66870031]
["bitfinex","SOLUSD",1768198034586,6.992518,143.01,142.97,0.66870031]
["bitfinex","SOLUSD",1768198036988,2.63655082,143.0,142.95,13.42870031]
["bitfinex","SOLUSD",1768198037292,2.63655082,142.99,142.95,12.76]
["bitfinex","SOLUSD",1768198037684,2.63655082,142.98,142.95,12.76]
["bitfinex","SOLUSD",1768198039496,0.28432314,143.02,142.95,13.42870031]
["bitfinex","SOLUSD",1768198039497,6.9935378,142.99,142.95,13.42870031]
["bitfinex","SOLUSD",1768198039674,2.63655082,142.98,142.95,13.42870031]
["bitfinex","SOLUSD",1768198039869,6.9935378,142.99,142.95,12.76]
["bitfinex","SOLUSD",1768198040075,2.63655082,142.98,142.95,12.76]
["bitfinex","SOLUSD",1768198040280,2.63655082,142.97,142.94,0.66870031]
["bitfinex","SOLUSD",1768198040487,2.63655082,142.96,142.92,13.42870031]
["bitfinex","SOLUSD",1768198040794,2.63655082,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198041166,24.47727792,142.99,142.92,13.42870031]
["bitfinex","SOLUSD",1768198041167,2.63655082,142.95,142.92,13.42870031]
["bitfinex","SOLUSD",1768198041500,9.63152854,142.96,142.93,0.66870031]
["bitfinex","SOLUSD",1768198041873,6.99497772,142.96,142.93,0.66870031]
["bitfinex","SOLUSD",1768198044897,9.63120922,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198046877,7.27842021,142.98,142.93,0.66870031]
["bitfinex","SOLUSD",1768198047074,9.91497103,142.98,142.93,0.66870031]
["bitfinex","SOLUSD",1768198047599,2.63655082,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198048304,9.63104858,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198049606,6.99449776,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198050789,9.63104858,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198054402,6.99449776,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198057195,8.67970133,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198063122,1.68520357,142.96,142.93,0.66870031]
["bitfinex","SOLUSD",1768198067221,6.99449776,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198067518,1.68520357,142.96,142.93,0.66870031]
["bitfinex","SOLUSD",1768198076918,6.99449776,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198077120,1.68520357,142.96,142.93,0.66870031]
["bitfinex","SOLUSD",1768198077834,8.67970133,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198084038,6.99449776,142.97,142.93,0.66870031]
["bitfinex","SOLUSD",1768198084339,3.64744559,143.0,142.97,0.69307476]
["bitfinex","SOLUSD",1768198084521,8.67689026,143.03,142.99,0.69307476]
["bitfinex","SOLUSD",1768198084727,1.68520357,143.02,142.99,0.69307476]
["bitfinex","SOLUSD",1768198086156,8.67741756,143.02,142.99,0.69307476]
["bitfinex","SOLUSD",1768198089249,6.99221399,143.02,142.99,0.69307476]
["bitfinex","SOLUSD",1768198089432,8.67741756,143.02,142.99,0.69307476]
["bitfinex","SOLUSD",1768198091843,1.68520357,143.02,142.99,0.69307476]
["bitfinex","SOLUSD",1768198092429,8.6767438,143.03,142.99,0.69307476]
["bitfinex","SOLUSD",1768198093557,6.99123211,143.04,143.0,0.69807108]
["bitfinex","SOLUSD",1768198093728,8.67643568,143.04,143.0,0.69807108]
["bitfinex","SOLUSD",1768198094123,6.99123211,143.04,143.0,0.69807108]
["bitfinex","SOLUSD",1768198094330,8.67643568,143.04,143.0,0.69807108]
["bitfinex","SOLUSD",1768198095257,8.64643567,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198095759,6.9312321,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198096125,8.61643567,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198097958,6.9312321,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198098164,8.61643567,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198099048,6.9312321,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198099237,8.61643567,143.04,143.01,0.69807108]
["bitfinex","SOLUSD",1768198100133,6.99056274,143.05,143.01,0.69807108]
["bitfinex","SOLUSD",1768198100332,104.2,143.06,143.03,0.69807108]
["bitfinex","SOLUSD",1768198100536,6.98958551,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198100738,8.67478908,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198101157,6.98958551,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198101330,8.67478908,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198101732,26.14748714,143.08,143.03,0.69807108]
["bitfinex","SOLUSD",1768198101938,8.67430057,143.08,143.04,0.69807108]
["bitfinex","SOLUSD",1768198102538,8.67430057,143.08,143.02,15.14327465]
["bitfinex","SOLUSD",1768198102738,1.68520357,143.07,143.02,15.14327465]
["bitfinex","SOLUSD",1768198103648,1.68520357,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198103845,8.67505279,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198104250,6.98984922,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198105659,104.2,143.09,143.06,0.69807108]
["bitfinex","SOLUSD",1768198105954,6.98824395,143.1,143.07,0.69807108]
["bitfinex","SOLUSD",1768198106168,8.67344752,143.1,143.07,0.69807108]
["bitfinex","SOLUSD",1768198106657,6.98824395,143.1,143.07,0.69807108]
["bitfinex","SOLUSD",1768198107253,19.15481583,143.11,143.07,0.69807108]
["bitfinex","SOLUSD",1768198107442,17.46961226,143.11,143.07,0.69807108]
["bitfinex","SOLUSD",1768198107754,1.68520357,143.1,143.07,0.69807108]
["bitfinex","SOLUSD",1768198108668,6.98860856,143.09,143.07,0.69807108]
["bitfinex","SOLUSD",1768198108850,6.98860856,143.09,143.06,13.45807108]
["bitfinex","SOLUSD",1768198108851,6.95860857,143.09,143.06,13.45807108]
["bitfinex","SOLUSD",1768198109035,1.68520357,143.08,143.06,13.45807108]
["bitfinex","SOLUSD",1768198109350,1.68520357,143.07,143.04,0.69807108]
["bitfinex","SOLUSD",1768198109529,1.68520357,143.06,143.03,0.69807108]
["bitfinex","SOLUSD",1768198109730,1.65520357,143.06,143.03,0.69807108]
["bitfinex","SOLUSD",1768198110229,1.68520357,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198110652,23.76200905,143.09,143.03,0.69807108]
["bitfinex","SOLUSD",1768198110951,8.67452274,143.08,143.03,0.69807108]
["bitfinex","SOLUSD",1768198111161,8.67452274,143.08,143.04,0.69807108]
["bitfinex","SOLUSD",1768198112231,1.68520357,143.07,143.03,0.69807108]
["bitfinex","SOLUSD",1768198113854,6.98812019,143.1,143.06,0.69807108]
["bitfinex","SOLUSD",1768198114057,8.67332376,143.1,143.06,0.69807108]
["bitfinex","SOLUSD",1768198114552,1.68520357,143.09,143.06,0.69807108]
["bitfinex","SOLUSD",1768198115157,8.67403944,143.09,143.06,0.69807108]
["bitfinex","SOLUSD",1768198115334,6.98883587,143.09,143.06,0.69807108]
["bitfinex","SOLUSD",1768198116355,1.68520357,143.08,143.05,0.70633645]
["bitfinex","SOLUSD",1768198116539,1.68520357,143.07,143.03,0.70633645]
["bitfinex","SOLUSD",1768198117149,8.67512057,143.07,143.03,0.70633645]
["bitfinex","SOLUSD",1768198117355,9.61922757,143.07,143.03,0.70633645]
["bitfinex","SOLUSD",1768198119158,9.75251689,143.07,143.03,0.70633645]
["bitfinex","SOLUSD",1768198121058,2.62931057,143.06,143.03,0.70633645]
["bitfinex","SOLUSD",1768198121769,3.32360386,143.06,143.02,13.46633645]
["bitfinex","SOLUSD",1768198121937,3.32927057,143.03,142.96,17.48684384]
["bitfinex","SOLUSD",1768198122140,2.62931057,143.02,142.97,9.62348262]
["bitfinex","SOLUSD",1768198122850,3.32927057,143.03,142.98,2.62931057]
["bitfinex","SOLUSD",1768198123260,109.5924896,143.51,142.98,2.62931057]
["bitfinex","SOLUSD",1768198123261,34.43940554,143.25,143.02,54.29121957]
["bitfinex","SOLUSD",1768198123443,104.2,143.29,143.16,0.28432314]
["bitfinex","SOLUSD",1768198123444,24.43117465,143.26,143.16,0.28432314]
["bitfinex","SOLUSD",1768198123646,12.76,143.25,143.16,0.28432314]
["bitfinex","SOLUSD",1768198123850,12.76,143.25,143.2,2.62931057]
["bitfinex","SOLUSD",1768198124154,12.76,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1768198124353,12.76,143.23,143.21,2.62931057]
["bitfinex","SOLUSD",1768198124540,12.76,143.23,143.16,0.28432314]
["bitfinex","SOLUSD",1768198124741,12.76,143.23,143.21,2.62931057]
["bitfinex","SOLUSD",1768198125058,2.62931057,143.29,143.21,2.62931057]
["bitfinex","SOLUSD",1768198125059,12.76,143.22,143.21,2.62931057]
["bitfinex","SOLUSD",1768198125260,12.76,143.23,143.21,2.62931057]
["bitfinex","SOLUSD",1768198125863,0.69996,143.22,143.19,2.62931057]
["bitfinex","SOLUSD",1768198126258,0.69996,143.25,143.21,2.62931057]
["bitfinex","SOLUSD",1768198126562,13.45996,143.24,143.21,2.62931057]
["bitfinex","SOLUSD",1768198126747,12.76,143.23,143.21,2.62931057]
["bitfinex","SOLUSD",1768198126950,13.45996,143.24,143.16,21.33198868]
["bitfinex","SOLUSD",1768198127148,0.69996,143.24,143.21,2.62931057]
["bitfinex","SOLUSD",1768198127648,12.76,143.24,143.22,2.62931057]
["bitfinex","SOLUSD",1768198128060,12.76,143.25,143.21,2.62931057]
["bitfinex","SOLUSD",1768198128643,12.76,143.25,143.2,3.32927057]
["bitfinex","SOLUSD",1768198129268,19.74118482,143.25,143.2,3.32927057]
["bitfinex","SOLUSD",1768198129661,0.69996,143.24,143.2,2.62931057]
["bitfinex","SOLUSD",1768198130059,0.69996,143.24,143.19,0.69996]
["bitfinex","SOLUSD",1768198130258,0.69996,143.24,143.18,3.32927057]
["bitfinex","SOLUSD",1768198130567,0.69996,143.23,143.18,3.32927057]
["bitfinex","SOLUSD",1768198130873,0.69996,143.23,143.18,0.69996]
["bitfinex","SOLUSD",1768198131067,0.69996,143.23,143.18,3.32927057]
["bitfinex","SOLUSD",1768198131750,7.68201664,143.23,143.18,3.32927057]
["bitfinex","SOLUSD",1768198131949,0.69996,143.22,143.18,3.32927057]
["bitfinex","SOLUSD",1768198133651,0.69996,143.22,143.19,2.62931057]
["bitfinex","SOLUSD",1768198133851,0.69996,143.23,143.19,2.62931057]
["bitfinex","SOLUSD",1768198134070,13.45996,143.23,143.19,2.62931057]
["bitfinex","SOLUSD",1768198134569,13.45996,143.23,143.18,0.69996]
["bitfinex","SOLUSD",1768198134772,0.69996,143.22,143.19,2.62931057]
["bitfinex","SOLUSD",1768198135751,19.74195109,143.23,143.2,3.32927057]
["bitfinex","SOLUSD",1768198135752,12.74,143.23,143.2,3.32927057]
["bitfinex","SOLUSD",1768198136460,7.68146861,143.24,143.2,0.69996]
["bitfinex","SOLUSD",1768198136774,7.68146861,143.24,143.2,3.32927057]
["bitfinex","SOLUSD",1768198136775,19.72150861,143.24,143.2,3.32927057]
["bitfinex","SOLUSD",1768198136972,13.43996,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198137479,20.42076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198137678,20.42076789,143.25,143.21,0.69996]
["bitfinex","SOLUSD",1768198137856,20.42076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198139275,20.42076789,143.25,143.21,0.69996]
["bitfinex","SOLUSD",1768198140775,7.68076789,143.25,143.21,0.69996]
["bitfinex","SOLUSD",1768198141171,20.42076789,143.25,143.21,0.69996]
["bitfinex","SOLUSD",1768198142080,20.42076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198142891,7.68076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198143085,20.42076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198143878,7.68076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198144080,20.42076789,143.25,143.21,3.32927057]
["bitfinex","SOLUSD",1768198144480,0.70159255,143.24,143.2,3.32927057]
["bitfinex","SOLUSD",1768198146380,6.98177756,143.23,143.2,3.32927057]
["bitfinex","SOLUSD",1768198147776,6.98177756,143.23,143.2,2.62931057]
["bitfinex","SOLUSD",1768198147984,6.98177756,143.23,143.2,0.69996]
["bitfinex","SOLUSD",1768198150375,19.72137913,143.24,143.2,0.69996]
["bitfinex","SOLUSD",1768198150883,19.72137913,143.24,143.19,9.61300177]
["bitfinex","SOLUSD",1768198150884,19.72137913,143.24,143.21,0.69872064]
["bitfinex","SOLUSD",1768198151199,20.38070446,143.24,143.21,0.69872064]
["bitfinex","SOLUSD",1768198152885,6.98137913,143.24,143.21,0.69872064]
["bitfinex","SOLUSD",1768198153086,19.72137913,143.24,143.21,0.69872064]
["bitfinex","SOLUSD",1768198153600,20.38070446,143.24,143.19,0.69872064]
["bitfinex","SOLUSD",1768198154097,37.83392981,143.24,143.2,0.69872064]
["bitfinex","SOLUSD",1768198155685,0.65932533,143.22,143.18,0.69872064]
["bitfinex","SOLUSD",1768198157798,19.7227526,143.21,143.18,0.69872064]
["bitfinex","SOLUSD",1768198158896,20.38207793,143.21,143.17,3.32803121]
["bitfinex","SOLUSD",1768198159903,20.38207793,143.21,143.17,0.69872064]
["bitfinex","SOLUSD",1768198160108,0.65932533,143.19,143.15,7.68425191]
["bitfinex","SOLUSD",1768198160398,19.7227526,143.21,143.16,3.32803121]
["bitfinex","SOLUSD",1768198160605,19.7227526,143.21,143.17,0.69872064]
["bitfinex","SOLUSD",1768198161806,19.7227526,143.21,143.17,3.32803121]
["bitfinex","SOLUSD",1768198162201,6.98226504,143.22,143.17,3.32803121]
["bitfinex","SOLUSD",1768198162402,0.65932533,143.21,143.17,2.62931057]
["bitfinex","SOLUSD",1768198163006,0.65932533,143.21,143.17,3.32803121]
["bitfinex","SOLUSD",1768198163206,0.65932533,143.21,143.18,0.69872064]
["bitfinex","SOLUSD",1768198163408,7.64213217,143.21,143.18,0.69872064]
["bitfinex","SOLUSD",1768198164195,0.65932533,143.2,143.16,0.69872064]
["bitfinex","SOLUSD",1768198164400,0.65932533,143.2,143.17,0.69872064]
["bitfinex","SOLUSD",1768198164599,0.65932533,143.2,143.17,3.32803121]
["bitfinex","SOLUSD",1768198165113,0.65932533,143.2,143.17,0.69872064]
["bitfinex","SOLUSD",1768198165315,0.65932533,143.2,143.17,3.32803121]
["bitfinex","SOLUSD",1768198165708,0.65932533,143.19,143.15,0.69872064]
["bitfinex","SOLUSD",1768198166011,13.39932533,143.19,143.15,0.69872064]
["bitfinex","SOLUSD",1768198166312,13.39932533,143.19,143.15,3.32803121]
["bitfinex","SOLUSD",1768198167014,13.39932533,143.19,143.15,0.69872064]
["bitfinex","SOLUSD",1768198167805,13.39932533,143.19,143.14,2.62931057]
["bitfinex","SOLUSD",1768198167806,7.643541,143.18,143.14,3.32803121]
["bitfinex","SOLUSD",1768198168112,7.643541,143.18,143.13,2.62931057]
["bitfinex","SOLUSD",1768198168113,0.65932533,143.17,143.13,2.62931057]
["bitfinex","SOLUSD",1768198168414,0.65932533,143.17,143.14,0.69872064]
["bitfinex","SOLUSD",1768198168616,20.08984975,143.18,143.14,0.69872064]
["bitfinex","SOLUSD",1768198169202,20.08984975,143.18,143.13,3.32803121]
["bitfinex","SOLUSD",1768198169908,27.07406542,143.18,143.13,3.32803121]
["bitfinex","SOLUSD",1768198170219,24.44475485,143.18,143.13,3.32803121]
["bitfinex","SOLUSD",1768198170406,27.07406542,143.18,143.13,3.32803121]
["bitfinex","SOLUSD",1768198170611,27.73339075,143.18,143.13,3.32803121]
["bitfinex","SOLUSD",1768198170814,0.31884337,143.17,143.13,3.32803121]
["bitfinex","SOLUSD",1768198172320,7.30383083,143.17,143.13,3.32803121]
["bitfinex","SOLUSD",1768198172500,7.30383083,143.17,143.13,2.62931057]
["bitfinex","SOLUSD",1768198172501,0.65592052,143.16,143.13,2.62931057]
["bitfinex","SOLUSD",1768198173496,0.65592052,143.16,143.12,0.69872064]
["bitfinex","SOLUSD",1768198173717,0.65592052,143.16,143.13,2.62931057]
["bitfinex","SOLUSD",1768198175397,2.95152471,143.15,143.11,0.65655195]
["bitfinex","SOLUSD",1768198175592,2.95152471,143.15,143.08,0.65655195]
["bitfinex","SOLUSD",1768198175593,0.32551784,143.13,143.08,0.65655195]
["bitfinex","SOLUSD",1768198175820,2.62931057,143.11,143.08,0.65655195]
["bitfinex","SOLUSD",1768198176196,3.27862336,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198176602,6.98763189,143.11,143.08,0.65655195]
["bitfinex","SOLUSD",1768198177219,0.64610722,143.1,143.07,2.62931057]
["bitfinex","SOLUSD",1768198178518,12.74,143.12,143.07,2.62931057]
["bitfinex","SOLUSD",1768198179307,12.74,143.12,143.08,2.33800041]
["bitfinex","SOLUSD",1768198179703,12.74,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198179902,12.74,143.12,143.08,2.33800041]
["bitfinex","SOLUSD",1768198180415,12.97528213,143.12,143.08,2.33800041]
["bitfinex","SOLUSD",1768198180615,6.98763189,143.11,143.08,2.33800041]
["bitfinex","SOLUSD",1768198182524,12.99528213,143.12,143.09,1.68144846]
["bitfinex","SOLUSD",1768198182706,12.99528213,143.12,143.08,2.33800041]
["bitfinex","SOLUSD",1768198183327,19.98249862,143.12,143.08,2.33800041]
["bitfinex","SOLUSD",1768198183506,19.98249862,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198184930,7.22249862,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198189009,8.90394708,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198189221,7.22249862,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198189420,8.90394708,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198189706,1.68144846,143.11,143.08,0.65655195]
["bitfinex","SOLUSD",1768198190207,8.66946881,143.11,143.08,0.65655195]
["bitfinex","SOLUSD",1768198190727,0.23528213,143.1,143.06,0.65655195]
["bitfinex","SOLUSD",1768198192113,6.98860856,143.09,143.06,0.65655195]
["bitfinex","SOLUSD",1768198193712,0.099,143.1,143.06,0.65655195]
["bitfinex","SOLUSD",1768198194623,7.22242578,143.12,143.08,0.65655195]
["bitfinex","SOLUSD",1768198194934,12.859,143.11,143.07,2.33800041]
["bitfinex","SOLUSD",1768198195313,12.859,143.11,143.07,0.65655195]
["bitfinex","SOLUSD",1768198195513,14.54044846,143.11,143.07,0.65655195]
["bitfinex","SOLUSD",1768198196620,8.66956865,143.1,143.07,0.65655195]
["bitfinex","SOLUSD",1768198197913,0.1003492,143.09,143.05,9.32846232]
["bitfinex","SOLUSD",1768198199333,0.2325836,143.08,143.05,2.33800041]
["bitfinex","SOLUSD",1768198199931,0.2325836,143.08,143.04,7.64739824]
["bitfinex","SOLUSD",1768198200110,0.2325836,143.08,143.05,2.33800041]
["bitfinex","SOLUSD",1768198201538,0.2325836,143.08,143.04,7.64739824]
["bitfinex","SOLUSD",1768198201722,0.2325836,143.08,143.05,1.68144846]
["bitfinex","SOLUSD",1768198202535,0.2325836,143.08,143.03,9.52935902]
["bitfinex","SOLUSD",1768198202536,0.23528213,143.07,143.03,9.52935902]
["bitfinex","SOLUSD",1768198202742,7.22447109,143.08,143.04,0.65655195]
["bitfinex","SOLUSD",1768198203244,8.90591955,143.08,143.04,0.65655195]
["bitfinex","SOLUSD",1768198203550,0.099,143.07,143.03,0.85655195]
["bitfinex","SOLUSD",1768198203842,0.099,143.07,143.04,0.65655195]
["bitfinex","SOLUSD",1768198204053,8.90591955,143.08,143.04,0.65655195]
["bitfinex","SOLUSD",1768198204754,6.98918896,143.08,143.04,0.65655195]
["bitfinex","SOLUSD",1768198205035,6.98763189,143.11,143.08,0.67845336]
["bitfinex","SOLUSD",1768198206628,7.05663189,143.11,143.08,0.67845336]
["bitfinex","SOLUSD",1768198207138,7.05663189,143.11,143.07,0.67845336]
["bitfinex","SOLUSD",1768198208832,6.95763189,143.11,143.08,2.35990182]
["bitfinex","SOLUSD",1768198209140,8.87299965,143.11,143.07,0.67845336]
["bitfinex","SOLUSD",1768198210044,26.34207937,143.11,143.07,0.67845336]
["bitfinex","SOLUSD",1768198212528,7.19155119,143.11,143.08,2.37320161]
["bitfinex","SOLUSD",1768198212722,7.19155119,143.11,143.08,0.69175315]
["bitfinex","SOLUSD",1768198213127,6.95763189,143.11,143.08,0.69175315]
["bitfinex","SOLUSD",1768198213439,6.98860856,143.09,143.06,1.68144846]
["bitfinex","SOLUSD",1768198215340,6.98860856,143.09,143.06,2.37320161]
["bitfinex","SOLUSD",1768198216152,6.98860856,143.09,143.06,0.69175315]
["bitfinex","SOLUSD",1768198217447,7.3347687,143.1,143.07,0.69175315]
["bitfinex","SOLUSD",1768198218946,0.67374155,143.09,143.06,1.68144846]
["bitfinex","SOLUSD",1768198219155,7.66532759,143.1,143.07,0.69175315]
["bitfinex","SOLUSD",1768198222451,7.57318117,143.1,143.07,0.69175315]
["bitfinex","SOLUSD",1768198231283,6.98763189,143.11,143.07,2.37320161]
["bitfinex","SOLUSD",1768198231466,0.67374155,143.1,143.06,9.36304133]
["bitfinex","SOLUSD",1768198232058,7.66467903,143.11,143.07,0.69175315]
["bitfinex","SOLUSD",1768198234961,7.66467903,143.11,143.07,2.37320161]
["bitfinex","SOLUSD",1768198235143,7.66467903,143.11,143.07,0.69175315]
["bitfinex","SOLUSD",1768198237354,7.63467903,143.11,143.07,0.69175315]
["bitfinex","SOLUSD",1768198240168,6.98830457,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198240366,6.95830456,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198243851,0.3203793,143.1,143.06,3.33160065]
["bitfinex","SOLUSD",1768198244978,0.69958942,143.09,143.06,3.33160065]
["bitfinex","SOLUSD",1768198245277,6.98848419,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198247058,6.95848417,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198247360,6.92848416,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198250268,7.24886346,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198251672,0.3203793,143.1,143.07,0.70396225]
["bitfinex","SOLUSD",1768198254088,6.98860856,143.09,143.07,0.70396225]
["bitfinex","SOLUSD",1768198254289,6.95860856,143.09,143.07,0.70396225]
["bitfinex","SOLUSD",1768198254583,6.95860856,143.09,143.06,0.70396225]
["bitfinex","SOLUSD",1768198254989,6.95860856,143.09,143.07,0.70396225]
["bitfinex","SOLUSD",1768198255163,17.47086533,143.1,143.08,0.70396225]
["bitfinex","SOLUSD",1768198255364,2.6276384,143.12,143.08,0.70396225]
["bitfinex","SOLUSD",1768198256087,0.70341982,143.11,143.08,0.70396225]
["bitfinex","SOLUSD",1768198256583,7.69105171,143.11,143.08,0.70396225]
["bitfinex","SOLUSD",1768198266577,7.27904357,143.1,143.06,0.6561021]
["bitfinex","SOLUSD",1768198271779,7.24904357,143.1,143.07,0.6709179]
["bitfinex","SOLUSD",1768198271974,104.2,143.14,143.08,0.6709179]
["bitfinex","SOLUSD",1768198272183,116.96,143.14,143.1,0.6709179]
["bitfinex","SOLUSD",1768198272478,119.5876384,143.14,143.1,0.6709179]
["bitfinex","SOLUSD",1768198273101,2.6276384,143.13,143.1,0.6709179]
["bitfinex","SOLUSD",1768198273285,2.6276384,143.13,143.09,0.6709179]
["bitfinex","SOLUSD",1768198273491,9.61429388,143.13,143.09,0.6709179]
["bitfinex","SOLUSD",1768198274001,10.22064986,143.13,143.09,0.6709179]
["bitfinex","SOLUSD",1768198274874,7.59301146,143.13,143.1,0.6709179]
["bitfinex","SOLUSD",1768198276117,6.98633301,143.14,143.12,0.6709179]
["bitfinex","SOLUSD",1768198277103,6.98567935,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198280811,9.61331775,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198281009,6.98567935,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198284108,9.61331775,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198286114,6.98567935,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198286320,9.61331775,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198288117,6.98567935,143.15,143.12,0.6709179]
["bitfinex","SOLUSD",1768198289317,27.07644541,143.16,143.12,0.6709179]
["bitfinex","SOLUSD",1768198289508,24.44880701,143.16,143.12,0.6709179]
["bitfinex","SOLUSD",1768198289823,27.07644541,143.16,143.12,0.6709179]
["bitfinex","SOLUSD",1768198289997,24.44880701,143.16,143.12,0.6709179]
["bitfinex","SOLUSD",1768198292224,6.98616738,143.14,143.12,0.6709179]
["bitfinex","SOLUSD",1768198292403,7.5824772,143.14,143.11,3.2985563]
["bitfinex","SOLUSD",1768198293439,0.59643924,143.14,143.11,3.2985563]
["bitfinex","SOLUSD",1768198294025,17.46361562,143.16,143.12,0.6709179]
["bitfinex","SOLUSD",1768198294335,17.46361562,143.16,143.12,0.65387217]
["bitfinex","SOLUSD",1768198295423,17.46361562,143.16,143.13,0.65387217]
["bitfinex","SOLUSD",1768198295620,40.77717433,143.23,143.12,2.6276384]
["bitfinex","SOLUSD",1768198295621,9.61087862,143.2,143.16,0.65387217]
["bitfinex","SOLUSD",1768198295809,3.29155673,143.19,143.14,2.6276384]
["bitfinex","SOLUSD",1768198297929,6.98421567,143.18,143.15,0.65387217]
["bitfinex","SOLUSD",1768198298728,3.29155673,143.19,143.17,0.65387217]
["bitfinex","SOLUSD",1768198298729,6.98390671,143.19,143.17,0.65387217]
["bitfinex","SOLUSD",1768198299031,6.98390671,143.19,143.17,0.59387217]
["bitfinex","SOLUSD",1768198299227,6.98336405,143.2,143.17,0.59387217]
["bitfinex","SOLUSD",1768198304336,0.6798443,143.2,143.17,0.59387217]
["bitfinex","SOLUSD",1768198305328,7.66354376,143.2,143.17,0.59387217]
["bitfinex","SOLUSD",1768198306638,6.9827526,143.21,143.17,0.59387217]
["bitfinex","SOLUSD",1768198306843,6.9827526,143.21,143.18,0.65387217]
["bitfinex","SOLUSD",1768198307074,0.6798443,143.2,143.16,21.42448647]
["bitfinex","SOLUSD",1768198307226,0.6798443,143.2,143.16,14.43938871]
["bitfinex","SOLUSD",1768198308353,26.11902281,143.21,143.16,12.76]
["bitfinex","SOLUSD",1768198308646,26.79886711,143.21,143.16,12.76]
["bitfinex","SOLUSD",1768198309022,26.79886711,143.21,143.17,0.65387217]
["bitfinex","SOLUSD",1768198318050,0.6798443,143.2,143.16,12.76]
["bitfinex","SOLUSD",1768198318751,0.6798443,143.2,143.17,0.65387217]
["bitfinex","SOLUSD",1768198318924,26.79886711,143.21,143.17,0.65387217]
["bitfinex","SOLUSD",1768198320251,6.98372791,143.19,143.17,0.65387217]
["bitfinex","SOLUSD",1768198320443,0.6798443,143.18,143.15,0.65387217]
["bitfinex","SOLUSD",1768198320753,0.6798443,143.15,143.11,0.65387217]
["bitfinex","SOLUSD",1768198320953,2.35923301,143.14,143.11,0.65387217]
["bitfinex","SOLUSD",1768198321431,0.6798443,143.13,143.09,0.65387217]
["bitfinex","SOLUSD",1768198321750,12.74,143.16,143.08,0.65387217]
["bitfinex","SOLUSD",1768198321751,0.6798443,143.11,143.08,0.65387217]
["bitfinex","SOLUSD",1768198322153,12.74,143.16,143.1,0.65387217]
["bitfinex","SOLUSD",1768198322154,0.6798443,143.16,143.1,0.65387217]
["bitfinex","SOLUSD",1768198322351,6.98548315,143.16,143.12,0.65387217]
["bitfinex","SOLUSD",1768198322532,0.6798443,143.18,143.13,2.33326088]
["bitfinex","SOLUSD",1768198323457,0.6798443,143.17,143.13,2.33326088]
["bitfinex","SOLUSD",1768198324528,0.65652069,143.19,143.15,0.65378146]
["bitfinex","SOLUSD",1768198324735,0.65652069,143.19,143.16,0.65378146]
["bitfinex","SOLUSD",1768198324947,0.65652069,143.2,143.17,0.65378146]
["bitfinex","SOLUSD",1768198325235,1.67938871,143.22,143.17,1.67938871]
["bitfinex","SOLUSD",1768198325236,7.63912598,143.22,143.17,1.67938871]
["bitfinex","SOLUSD",1768198325435,1.67938871,143.23,143.18,1.67938871]
["bitfinex","SOLUSD",1768198325436,0.65652069,143.21,143.18,1.67938871]
["bitfinex","SOLUSD",1768198326858,0.65652069,143.21,143.18,8.66355755]
["bitfinex","SOLUSD",1768198328045,0.65652069,143.21,143.18,1.67938871]
["bitfinex","SOLUSD",1768198328747,7.63847865,143.23,143.18,2.33317017]
["bitfinex","SOLUSD",1768198328953,0.65652069,143.22,143.18,2.33317017]
["bitfinex","SOLUSD",1768198329955,7.63878967,143.22,143.18,0.65378146]
["bitfinex","SOLUSD",1768198330260,7.63878967,143.22,143.18,2.33317017]
["bitfinex","SOLUSD",1768198330635,7.63878967,143.22,143.18,0.65378146]
["bitfinex","SOLUSD",1768198330937,0.65652069,143.22,143.18,2.33317017]
["bitfinex","SOLUSD",1768198331457,0.65652069,143.22,143.18,0.65378146]
["bitfinex","SOLUSD",1768198331662,0.65652069,143.22,143.18,2.33317017]
["bitfinex","SOLUSD",1768198332459,7.63878843,143.22,143.18,2.33317017]
["bitfinex","SOLUSD",1768198340371,7.63878843,143.22,143.18,0.65378146]
["bitfinex","SOLUSD",1768198340969,0.69614968,143.21,143.18,0.65378146]
["bitfinex","SOLUSD",1768198341566,0.69614968,143.2,143.15,0.66087863]
["bitfinex","SOLUSD",1768198341872,0.69614968,143.2,143.16,0.66087863]
["bitfinex","SOLUSD",1768198342548,0.69614968,143.2,143.17,0.66087863]
["bitfinex","SOLUSD",1768198343767,7.67947419,143.2,143.17,0.66087863]
["bitfinex","SOLUSD",1768198344664,7.67909808,143.21,143.17,0.66087863]
["bitfinex","SOLUSD",1768198344845,7.67909808,143.21,143.18,0.66087863]
["bitfinex","SOLUSD",1768198347475,0.69614968,143.2,143.17,2.34026734]
["bitfinex","SOLUSD",1768198347769,0.69614968,143.2,143.17,0.66087863]
["bitfinex","SOLUSD",1768198350174,0.69614968,143.2,143.16,9.32545152]
["bitfinex","SOLUSD",1768198350649,0.69614968,143.2,143.17,1.67938871]
["bitfinex","SOLUSD",1768198352188,0.69614968,143.17,143.11,0.66087863]
["bitfinex","SOLUSD",1768198352362,0.69614968,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198352677,2.37553839,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198352865,0.69614968,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198353057,8.66672532,143.12,143.07,0.66087863]
["bitfinex","SOLUSD",1768198354974,9.35987332,143.12,143.07,0.66087863]
["bitfinex","SOLUSD",1768198355853,0.693148,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198356049,2.37253671,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198356272,0.693148,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198359570,7.6808196,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198361583,0.693148,143.1,143.07,0.66087863]
["bitfinex","SOLUSD",1768198361966,7.6808196,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198362786,10.30859033,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198367789,9.61544233,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198368386,10.30859033,143.11,143.07,0.66087863]
["bitfinex","SOLUSD",1768198368585,0.693148,143.1,143.07,0.66087863]
["bitfinex","SOLUSD",1768198369092,27.77767005,143.11,143.05,0.70233308]
["bitfinex","SOLUSD",1768198369595,0.693148,143.1,143.06,0.70233308]
["bitfinex","SOLUSD",1768198370801,7.6814139,143.1,143.06,0.70233308]
["bitfinex","SOLUSD",1768198371995,0.693148,143.12,143.07,0.70233308]
["bitfinex","SOLUSD",1768198372372,0.693148,143.11,143.07,0.70233308]
["bitfinex","SOLUSD",1768198373209,7.68112078,143.11,143.07,0.70233308]
["bitfinex","SOLUSD",1768198373694,10.30889151,143.11,143.07,0.70233308]
["bitfinex","SOLUSD",1768198374995,7.68112078,143.11,143.07,0.70233308]
["bitfinex","SOLUSD",1768198382204,10.30889151,143.11,143.07,0.70233308]
["bitfinex","SOLUSD",1768198385510,0.70932565,143.2,143.16,0.65610629]
["bitfinex","SOLUSD",1768198385700,0.70932565,143.2,143.08,22.76679113]
["bitfinex","SOLUSD",1768198385701,0.70932565,143.2,143.17,3.68e-06]
["bitfinex","SOLUSD",1768198385907,0.70932565,143.23,143.17,3.68e-06]
["bitfinex","SOLUSD",1768198386607,0.70932565,143.22,143.17,3.68e-06]
["bitfinex","SOLUSD",1768198387913,0.70932565,143.21,143.17,3.68e-06]
["bitfinex","SOLUSD",1768198388497,0.70932565,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1768198388703,0.70932565,143.21,143.17,2.62777073]
["bitfinex","SOLUSD",1768198388904,0.70932565,143.21,143.17,2.56777073]
["bitfinex","SOLUSD",1768198390191,0.70932565,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1768198390392,0.70932565,143.21,143.17,2.62777073]
["bitfinex","SOLUSD",1768198393723,0.70932565,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1768198394022,0.70932565,143.21,143.15,9.26]
["bitfinex","SOLUSD",1768198394023,0.72382568,143.2,143.15,11.88777073]
["bitfinex","SOLUSD",1768198394204,0.72382568,143.18,143.13,2.62777073]
["bitfinex","SOLUSD",1768198394404,0.72382568,143.17,143.12,15.38777073]
["bitfinex","SOLUSD",1768198396023,0.72382568,143.16,143.12,15.38777073]
["bitfinex","SOLUSD",1768198397023,0.72382568,143.14,143.1,2.62777073]
["bitfinex","SOLUSD",1768198398804,0.72382568,143.13,143.09,6.98845439]
["bitfinex","SOLUSD",1768198399108,0.72382568,143.13,143.1,2.62777073]
["bitfinex","SOLUSD",1768198401452,0.72382568,143.13,143.08,12.76]
["bitfinex","SOLUSD",1768198401733,0.72382568,143.12,143.08,12.76]
["bitfinex","SOLUSD",1768198402424,0.72382568,143.11,143.08,12.76]
["bitfinex","SOLUSD",1768198408634,0.72382568,143.11,143.08,12.6901676]
["bitfinex","SOLUSD",1768198409025,0.72382568,143.1,143.08,12.6901676]
["bitfinex","SOLUSD",1768198409328,0.69382569,143.1,143.07,2.62777073]
["bitfinex","SOLUSD",1768198409832,0.69382569,143.1,143.06,6.98967614]
["bitfinex","SOLUSD",1768198410036,0.69382569,143.1,143.06,9.61744687]
["bitfinex","SOLUSD",1768198412917,0.6638257,143.1,143.06,9.61744687]
["bitfinex","SOLUSD",1768198413112,0.6638257,143.1,143.07,2.62777073]
["bitfinex","SOLUSD",1768198414635,0.6638257,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768198414835,27.08629159,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768198415134,0.70930759,143.08,143.05,12.76]
["bitfinex","SOLUSD",1768198415435,0.70930759,143.07,143.05,12.76]
["bitfinex","SOLUSD",1768198415623,0.6793076,143.07,143.05,12.76]
["bitfinex","SOLUSD",1768198417141,0.6793076,143.07,143.03,9.81911259]
["bitfinex","SOLUSD",1768198419020,0.6793076,143.07,143.03,7.19134186]
["bitfinex","SOLUSD",1768198419224,0.6793076,143.07,143.04,9.61859454]
["bitfinex","SOLUSD",1768198419425,0.64930761,143.07,143.04,9.61859454]
["bitfinex","SOLUSD",1768198420335,0.64930761,143.07,143.04,2.62777073]
["bitfinex","SOLUSD",1768198421225,0.64930761,143.07,143.03,0.2]
["bitfinex","SOLUSD",1768198421423,0.64930761,143.07,143.04,2.62777073]
["bitfinex","SOLUSD",1768198421744,0.64930761,143.07,143.04,6.99099081]
["bitfinex","SOLUSD",1768198423541,0.64930761,143.07,143.04,8.67325197]
["bitfinex","SOLUSD",1768198425336,0.70930759,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198425536,1e-08,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198430342,0.70930759,143.08,143.03,2.05546241]
["bitfinex","SOLUSD",1768198430541,0.52008919,143.08,143.03,2.05546241]
["bitfinex","SOLUSD",1768198430846,0.52008919,143.08,143.03,1.88226116]
["bitfinex","SOLUSD",1768198432336,6.98958551,143.07,143.03,0.2]
["bitfinex","SOLUSD",1768198432644,0.6793076,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198434534,0.70930759,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768198438140,121.67094638,143.1,143.04,2.0746808]
["bitfinex","SOLUSD",1768198438447,121.67094638,143.1,143.03,0.2]
["bitfinex","SOLUSD",1768198438448,0.70930759,143.09,143.03,7.58374285]
["bitfinex","SOLUSD",1768198438652,0.70930759,143.09,143.06,1.68226116]
["bitfinex","SOLUSD",1768198440165,0.70930759,143.08,143.06,1.68226116]
["bitfinex","SOLUSD",1768198440334,0.70930759,143.08,143.05,1.68226116]
["bitfinex","SOLUSD",1768198442559,0.70930759,143.08,143.03,0.59241964]
["bitfinex","SOLUSD",1768198442560,0.70930759,143.08,143.04,7.3834503]
["bitfinex","SOLUSD",1768198442866,0.70930759,143.08,143.05,1.68226116]
["bitfinex","SOLUSD",1768198445750,0.6933537,143.07,143.04,1.68226116]
["bitfinex","SOLUSD",1768198446158,0.6933537,143.07,143.03,9.29612674]
["bitfinex","SOLUSD",1768198446658,6.98926471,143.08,143.03,2.30468079]
["bitfinex","SOLUSD",1768198447738,6.98926471,143.08,143.04,0.69927169]
["bitfinex","SOLUSD",1768198448546,6.98926471,143.08,143.03,1.88226116]
["bitfinex","SOLUSD",1768198448753,0.72335369,143.06,143.03,2.58153285]
["bitfinex","SOLUSD",1768198448959,1e-08,143.06,143.03,2.58153285]
["bitfinex","SOLUSD",1768198449355,6.98974534,143.07,143.03,2.58153285]
["bitfinex","SOLUSD",1768198449553,6.98974534,143.07,143.04,0.69927169]
["bitfinex","SOLUSD",1768198450347,6.98974534,143.07,143.03,1.88226116]
["bitfinex","SOLUSD",1768198450548,6.98974534,143.07,143.03,2.53753749]
["bitfinex","SOLUSD",1768198450756,6.989097,143.08,143.03,0.85527633]
["bitfinex","SOLUSD",1768198451058,0.71898742,143.07,143.03,2.53753749]
["bitfinex","SOLUSD",1768198452368,0.43746671,143.06,143.03,2.53753749]
["bitfinex","SOLUSD",1768198452756,0.4074667,143.06,143.03,2.53753749]
["bitfinex","SOLUSD",1768198454158,0.4074667,143.06,143.03,0.85527633]
["bitfinex","SOLUSD",1768198454743,0.4074667,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198456177,0.4074667,143.06,143.03,0.85527633]
["bitfinex","SOLUSD",1768198459871,0.3774667,143.06,143.03,0.85527633]
["bitfinex","SOLUSD",1768198461157,6.61267287,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198461855,7.33166029,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768198464351,0.71898742,143.06,143.03,0.85527633]
["bitfinex","SOLUSD",1768198464673,0.71898742,143.06,143.03,2.53753749]
["bitfinex","SOLUSD",1768198465573,0.71898742,143.09,143.06,0.65527633]
["bitfinex","SOLUSD",1768198465762,0.71898742,143.1,143.07,1.68226116]
["bitfinex","SOLUSD",1768198468872,0.71898742,143.1,143.07,2.33753749]
["bitfinex","SOLUSD",1768198469070,7.70694519,143.11,143.07,2.33753749]
["bitfinex","SOLUSD",1768198469273,0.3780667,143.1,143.07,2.33753749]
["bitfinex","SOLUSD",1768198469659,0.3780667,143.1,143.07,1.68226116]
["bitfinex","SOLUSD",1768198470476,0.71557821,143.09,143.06,0.65527633]
["bitfinex","SOLUSD",1768198470772,0.71557821,143.09,143.07,1.68226116]
["bitfinex","SOLUSD",1768198472381,0.71557821,143.09,143.06,2.33753749]
["bitfinex","SOLUSD",1768198478669,7.70431964,143.09,143.06,2.33753749]
["bitfinex","SOLUSD",1768198478983,7.70431964,143.09,143.06,1.68226116]
["bitfinex","SOLUSD",1768198480076,7.70431964,143.09,143.06,2.402673]
["bitfinex","SOLUSD",1768198480673,0.71557821,143.09,143.06,2.402673]
["bitfinex","SOLUSD",1768198481884,6.98774638,143.11,143.08,1.68226116]
["bitfinex","SOLUSD",1768198482980,6.98714365,143.12,143.07,2.402673]
["bitfinex","SOLUSD",1768198483376,6.98714365,143.12,143.07,3.34772793]
["bitfinex","SOLUSD",1768198483996,0.28529477,143.11,143.07,3.34772793]
["bitfinex","SOLUSD",1768198485179,7.27301623,143.11,143.07,3.34772793]
["bitfinex","SOLUSD",1768198485990,7.27301623,143.11,143.08,0.72041184]
["bitfinex","SOLUSD",1768198487196,0.099,143.1,143.07,3.34772793]
["bitfinex","SOLUSD",1768198490586,0.099,143.1,143.06,10.33761564]
["bitfinex","SOLUSD",1768198490893,0.28343182,143.09,143.05,3.34772793]
["bitfinex","SOLUSD",1768198491890,7.27210312,143.09,143.05,3.34772793]
["bitfinex","SOLUSD",1768198495007,7.27210312,143.09,143.06,0.72041184]
["bitfinex","SOLUSD",1768198500504,2.62731609,143.1,143.06,0.72041184]
["bitfinex","SOLUSD",1768198500709,20.09694536,143.11,143.06,3.34772793]
["bitfinex","SOLUSD",1768198502600,24.45726116,143.11,143.07,0.72041184]
["bitfinex","SOLUSD",1768198502805,30.22707127,143.13,143.09,0.72041184]
["bitfinex","SOLUSD",1768198503008,32.85438736,143.13,143.09,0.72041184]
["bitfinex","SOLUSD",1768198503304,32.85438736,143.13,143.08,0.72041184]
["bitfinex","SOLUSD",1768198504010,6.98734514,143.12,143.08,0.72041184]
["bitfinex","SOLUSD",1768198507007,20.09438736,143.13,143.09,0.6743797]
["bitfinex","SOLUSD",1768198507008,27.08104284,143.13,143.09,0.6743797]
["bitfinex","SOLUSD",1768198507687,9.61397157,143.13,143.09,0.6743797]
["bitfinex","SOLUSD",1768198507897,6.98665548,143.13,143.09,0.6743797]
["bitfinex","SOLUSD",1768198508097,111.18626386,143.14,143.11,3.30169579]
["bitfinex","SOLUSD",1768198508298,6.98420832,143.19,143.14,0.6743797]
["bitfinex","SOLUSD",1768198508611,4.77060246,143.18,143.14,3.24169579]
["bitfinex","SOLUSD",1768198509094,0.06186295,143.18,143.14,3.24169579]
["bitfinex","SOLUSD",1768198509290,0.06186295,143.15,143.12,12.76]
["bitfinex","SOLUSD",1768198509491,0.06186295,143.16,143.12,12.76]
["bitfinex","SOLUSD",1768198510090,0.06186295,143.16,143.12,15.38731609]
["bitfinex","SOLUSD",1768198510505,0.06186295,143.16,143.12,3.29236701]
["bitfinex","SOLUSD",1768198512710,0.06186295,143.16,143.13,0.66505092]
["bitfinex","SOLUSD",1768198512895,7.04656644,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198513097,0.06186295,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198513310,7.04685745,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198514493,9.67417354,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198514703,0.06186295,143.15,143.11,10.27984021]
["bitfinex","SOLUSD",1768198515107,2.68917904,143.16,143.12,0.66505092]
["bitfinex","SOLUSD",1768198515702,0.06186295,143.16,143.12,0.66505092]
["bitfinex","SOLUSD",1768198515903,0.06186295,143.16,143.13,0.66505092]
["bitfinex","SOLUSD",1768198516211,9.67417354,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198517910,0.06186295,143.16,143.13,0.66505092]
["bitfinex","SOLUSD",1768198518915,2.68917904,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198521011,9.6742767,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198524314,0.06186295,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198524522,2.68917904,143.17,143.13,0.66505092]
["bitfinex","SOLUSD",1768198524918,0.06186295,143.16,143.12,0.66505092]
["bitfinex","SOLUSD",1768198525121,2.68917904,143.15,143.12,0.66505092]
["bitfinex","SOLUSD",1768198525314,2.68917904,143.15,143.11,0.66505092]
["bitfinex","SOLUSD",1768198526418,0.03775567,143.18,143.14,0.66505092]
["bitfinex","SOLUSD",1768198530326,7.04656644,143.17,143.14,0.66505092]
["bitfinex","SOLUSD",1768198531135,6.98439445,143.18,143.14,0.66505092]
["bitfinex","SOLUSD",1768198531316,7.0462574,143.18,143.14,0.66505092]
["bitfinex","SOLUSD",1768198533639,2.68917904,143.16,143.12,0.66505092]
["bitfinex","SOLUSD",1768198534425,2.62731609,143.15,143.12,0.66505092]
["bitfinex","SOLUSD",1768198534622,9.61303846,143.15,143.12,0.66505092]
["bitfinex","SOLUSD",1768198536541,2.68917904,143.14,143.1,0.70958519]
["bitfinex","SOLUSD",1768198538717,2.62731609,143.13,143.1,0.70958519]
["bitfinex","SOLUSD",1768198539706,2.68917904,143.13,143.1,0.70958519]
["bitfinex","SOLUSD",1768198541008,9.67607797,143.13,143.1,0.70958519]
["bitfinex","SOLUSD",1768198541209,7.04876188,143.13,143.1,0.70958519]
["bitfinex","SOLUSD",1768198541630,6.98631101,143.14,143.1,0.70958519]
["bitfinex","SOLUSD",1768198541834,34.92143143,143.18,143.13,0.70958519]
["bitfinex","SOLUSD",1768198541835,9.61160298,143.18,143.13,0.70958519]
["bitfinex","SOLUSD",1768198542040,2.72731609,143.22,143.18,0.70958519]
["bitfinex","SOLUSD",1768198542041,0.1,143.22,143.18,0.70958519]
["bitfinex","SOLUSD",1768198542206,0.1,143.22,143.19,2.62731609]
["bitfinex","SOLUSD",1768198542532,0.1,143.22,143.18,15.38731609]
["bitfinex","SOLUSD",1768198543032,7.08229239,143.22,143.18,15.38731609]
["bitfinex","SOLUSD",1768198543534,7.08229239,143.22,143.18,14.43901934]
["bitfinex","SOLUSD",1768198544212,7.08229239,143.22,143.19,0.70958519]
["bitfinex","SOLUSD",1768198545429,0.09922634,143.21,143.18,12.76]
["bitfinex","SOLUSD",1768198545732,0.09922634,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198546406,8.76134476,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198547231,7.08232542,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198547416,8.76134476,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198547615,7.08232542,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198547820,8.76134476,143.21,143.17,0.70958519]
["bitfinex","SOLUSD",1768198548731,0.12141024,143.2,143.16,2.38860453]
["bitfinex","SOLUSD",1768198548933,1.80042958,143.2,143.16,0.70958519]
["bitfinex","SOLUSD",1768198549240,0.12141024,143.2,143.16,0.70958519]
["bitfinex","SOLUSD",1768198550027,7.10508441,143.2,143.16,0.70958519]
["bitfinex","SOLUSD",1768198550228,1.77846752,143.19,143.15,13.46958519]
["bitfinex","SOLUSD",1768198550643,26.24265701,143.2,143.16,0.70958519]
["bitfinex","SOLUSD",1768198556647,6.98367417,143.2,143.17,0.70958519]
["bitfinex","SOLUSD",1768198556851,6.98367417,143.2,143.17,2.38860453]
["bitfinex","SOLUSD",1768198559062,6.98367417,143.2,143.17,0.70958519]
["bitfinex","SOLUSD",1768198559637,7.10530849,143.2,143.17,0.70958519]
["bitfinex","SOLUSD",1768198559837,0.15862634,143.19,143.15,14.43901934]
["bitfinex","SOLUSD",1768198560439,8.84455646,143.2,143.15,14.43901934]
["bitfinex","SOLUSD",1768198561040,1.77801934,143.19,143.15,12.76]
["bitfinex","SOLUSD",1768198561356,7.08312143,143.19,143.15,14.43901934]
["bitfinex","SOLUSD",1768198561572,7.08312143,143.19,143.13,6.98645999]
["bitfinex","SOLUSD",1768198561573,1.85924152,143.16,143.1,8.66698218]
["bitfinex","SOLUSD",1768198561759,1.85924152,143.16,143.11,0.70958519]
["bitfinex","SOLUSD",1768198562861,6.98567935,143.15,143.11,0.70958519]
["bitfinex","SOLUSD",1768198563767,8.66469869,143.15,143.11,0.70958519]
["bitfinex","SOLUSD",1768198564749,1.67901934,143.14,143.11,0.70958519]
["bitfinex","SOLUSD",1768198564943,8.6654166,143.14,143.11,0.70958519]
["bitfinex","SOLUSD",1768198565150,0.10141238,143.13,143.1,0.67232022]
["bitfinex","SOLUSD",1768198565350,1.75043173,143.13,143.09,0.67232022]
["bitfinex","SOLUSD",1768198565735,1.67901934,143.12,143.09,0.67232022]
["bitfinex","SOLUSD",1768198567254,6.98763189,143.11,143.09,0.67232022]
["bitfinex","SOLUSD",1768198568048,6.98763189,143.11,143.07,0.67232022]
["bitfinex","SOLUSD",1768198568244,6.98763189,143.11,143.08,0.67232022]
["bitfinex","SOLUSD",1768198568451,6.98715707,143.12,143.08,0.67232022]
["bitfinex","SOLUSD",1768198571866,26.28536987,143.12,143.08,0.67232022]
["bitfinex","SOLUSD",1768198579048,26.28536987,143.12,143.07,0.7079646]
["bitfinex","SOLUSD",1768198579049,0.15081622,143.1,143.07,0.7079646]
["bitfinex","SOLUSD",1768198579673,8.81899406,143.11,143.07,0.7079646]
["bitfinex","SOLUSD",1768198580954,7.13997472,143.11,143.07,0.7079646]
["bitfinex","SOLUSD",1768198581156,6.98811176,143.11,143.07,0.7079646]
["bitfinex","SOLUSD",1768198582164,6.98732722,143.12,143.08,0.7079646]
["bitfinex","SOLUSD",1768198583451,6.98732722,143.12,143.09,0.7079646]
["bitfinex","SOLUSD",1768198586178,8.66567482,143.13,143.09,0.7079646]
["bitfinex","SOLUSD",1768198586382,6.98665548,143.13,143.09,0.7079646]
["bitfinex","SOLUSD",1768198586681,7.08565548,143.13,143.09,0.7079646]
["bitfinex","SOLUSD",1768198587970,8.76467482,143.13,143.09,0.7079646]
["bitfinex","SOLUSD",1768198591596,7.13870368,143.12,143.09,0.7079646]
["bitfinex","SOLUSD",1768198591789,8.81825165,143.12,143.07,0.7079646]
["bitfinex","SOLUSD",1768198599394,8.81825165,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198605420,9.76678044,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198606696,7.13923231,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198607714,6.98736935,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198608515,9.61491748,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198609621,9.71391748,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198610619,9.61491748,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198611006,6.98736935,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198617232,7.08636935,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198618945,6.98736935,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198619649,7.08636935,143.12,143.08,0.68499842]
["bitfinex","SOLUSD",1768198622643,9.61429802,143.13,143.09,0.68499842]
["bitfinex","SOLUSD",1768198622952,121.81787472,143.14,143.09,0.68499842]
["bitfinex","SOLUSD",1768198622953,113.96585735,143.14,143.09,0.68499842]
["bitfinex","SOLUSD",1768198623138,4.71671062,143.13,143.09,0.68499842]
["bitfinex","SOLUSD",1768198623848,113.96585735,143.14,143.09,0.68499842]
["bitfinex","SOLUSD",1768198624046,11.70334552,143.13,143.09,0.68499842]
["bitfinex","SOLUSD",1768198624250,6.9867448,143.13,143.09,0.68499842]
["bitfinex","SOLUSD",1768198624952,6.9867448,143.13,143.1,0.70799241]
["bitfinex","SOLUSD",1768198626137,7.0857448,143.13,143.1,0.70799241]
["bitfinex","SOLUSD",1768198626346,9.71329293,143.13,143.1,0.70799241]
["bitfinex","SOLUSD",1768198627748,7.0857448,143.13,143.1,0.70799241]
["bitfinex","SOLUSD",1768198630667,0.15133433,143.12,143.06,6.99005424]
["bitfinex","SOLUSD",1768198630966,0.15133433,143.12,143.06,9.61760237]
["bitfinex","SOLUSD",1768198631973,0.71144624,143.09,143.05,12.76]
["bitfinex","SOLUSD",1768198632157,0.24592503,143.08,143.03,0.2]
["bitfinex","SOLUSD",1768198632355,0.70679103,143.07,143.03,0.2]
["bitfinex","SOLUSD",1768198632756,3.33433916,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198633176,0.70679103,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198634056,7.69644897,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198637784,7.69638571,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198638359,7.66638572,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198640669,0.67679104,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198641281,7.66678563,143.07,143.04,0.66330002]
["bitfinex","SOLUSD",1768198642469,0.71114924,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768198642670,0.65114926,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768198642871,6.99011328,143.06,143.03,0.86330002]
["bitfinex","SOLUSD",1768198643073,9.61766141,143.06,143.03,0.86330002]
["bitfinex","SOLUSD",1768198644275,2.62754813,143.07,143.03,0.86330002]
["bitfinex","SOLUSD",1768198644660,2.74967097,143.07,143.03,0.86330002]
["bitfinex","SOLUSD",1768198645387,0.71055524,143.06,143.03,0.86330002]
["bitfinex","SOLUSD",1768198645581,7.70096484,143.06,143.03,0.86330002]
["bitfinex","SOLUSD",1768198647181,0.15770715,143.05,143.02,0.86330002]
["bitfinex","SOLUSD",1768198647983,7.14847459,143.05,143.02,0.86330002]
["bitfinex","SOLUSD",1768198651286,0.16318035,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768198651480,7.70742456,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768198651986,6.99122859,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768198652479,0.15212283,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768198657089,0.51255524,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198657290,6.99133643,143.04,143.02,0.69193156]
["bitfinex","SOLUSD",1768198658090,7.56058649,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198659594,10.18813462,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198660173,7.56058649,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198661991,6.99073109,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198666799,7.55587793,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198668197,9.23906725,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198670499,7.09495561,143.04,143.01,0.89193156]
["bitfinex","SOLUSD",1768198673301,6.99129414,143.04,143.02,0.69193156]
["bitfinex","SOLUSD",1768198675010,7.68352517,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768198675584,9.36671449,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768198675797,0.66286037,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198676395,8.67448346,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768198676604,6.99129414,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768198677007,6.99129414,143.04,143.02,0.69193156]
["bitfinex","SOLUSD",1768198677711,6.99068901,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198678088,7.65354938,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198678601,9.3367387,143.05,143.02,0.69193156]
["bitfinex","SOLUSD",1768198680314,2.37512664,143.04,143.01,0.89193156]
["bitfinex","SOLUSD",1768198680700,0.66315114,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198681005,0.63315115,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198682212,7.62487968,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198682508,9.308069,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198683008,7.62487968,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198683613,9.308069,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198683816,9.27806901,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198685902,7.59487969,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768198688398,19.16141964,143.04,142.99,0.69444155]
["bitfinex","SOLUSD",1768198689616,8.67472955,143.03,142.99,0.69444155]
["bitfinex","SOLUSD",1768198690513,9.25926642,143.03,142.99,0.69444155]
["bitfinex","SOLUSD",1768198698230,0.099,143.02,142.99,0.69444155]
["bitfinex","SOLUSD",1768198699132,7.09125593,143.02,142.99,0.69444155]
["bitfinex","SOLUSD",1768198700941,6.99225593,143.02,142.99,0.66415981]
["bitfinex","SOLUSD",1768198702237,7.09125593,143.02,142.99,0.66415981]
["bitfinex","SOLUSD",1768198703021,0.57492275,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1768198703234,0.10851797,142.98,142.95,0.86415981]
["bitfinex","SOLUSD",1768198703539,1.68318932,142.97,142.95,0.86415981]
["bitfinex","SOLUSD",1768198704237,14.55170729,142.98,142.95,0.86415981]
["bitfinex","SOLUSD",1768198704431,1.68318932,142.97,142.95,0.86415981]
["bitfinex","SOLUSD",1768198705045,24.59550805,142.96,142.93,0.2]
["bitfinex","SOLUSD",1768198705244,1.68318932,142.95,142.92,0.86415981]
["bitfinex","SOLUSD",1768198705536,1.68318932,142.94,142.92,0.86415981]
["bitfinex","SOLUSD",1768198705923,0.6474208,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768198706127,1.68318932,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768198706537,0.6474208,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768198706732,1.68318932,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768198706934,0.28432314,142.95,142.89,0.2]
["bitfinex","SOLUSD",1768198706935,0.69379937,142.9,142.89,0.2]
["bitfinex","SOLUSD",1768198707147,1.68318932,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1768198707345,1.5543897,142.88,142.86,0.66415981]
["bitfinex","SOLUSD",1768198707644,0.69473626,142.88,142.83,1.88318932]
["bitfinex","SOLUSD",1768198708335,0.69473626,142.88,142.83,0.2]
["bitfinex","SOLUSD",1768198708336,2.37792558,142.88,142.83,0.2]
["bitfinex","SOLUSD",1768198709063,6.99937005,142.87,142.83,0.2]
["bitfinex","SOLUSD",1768198709350,6.87057047,142.87,142.83,0.2]
["bitfinex","SOLUSD",1768198709655,9.37693069,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198709950,7.69374137,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198710168,0.69473626,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198710447,2.37792558,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198710619,0.69473626,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198710824,2.37792558,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198711324,9.37703333,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198712049,7.69384401,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198712256,9.37703333,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198716740,8.68229707,142.88,142.85,0.66415981]
["bitfinex","SOLUSD",1768198716941,17.4926581,142.92,142.88,0.68053396]
["bitfinex","SOLUSD",1768198717159,6.99741095,142.91,142.88,0.68053396]
["bitfinex","SOLUSD",1768198720259,7.69843917,142.92,142.88,0.68053396]
["bitfinex","SOLUSD",1768198720569,6.99697073,142.92,142.89,0.68053396]
["bitfinex","SOLUSD",1768198720740,6.99601954,142.94,142.91,0.68053396]
["bitfinex","SOLUSD",1768198720937,6.99601954,142.94,142.91,0.56053404]
["bitfinex","SOLUSD",1768198722435,6.99601954,142.94,142.91,2.24372336]
["bitfinex","SOLUSD",1768198722764,6.99601954,142.94,142.88,6.99847301]
["bitfinex","SOLUSD",1768198722952,6.99601954,142.94,142.91,0.68053396]
["bitfinex","SOLUSD",1768198728044,7.69748798,142.94,142.91,0.68053396]
["bitfinex","SOLUSD",1768198739542,7.69748798,142.94,142.91,0.62053397]
["bitfinex","SOLUSD",1768198740872,0.70146844,142.92,142.88,2.63339169]
["bitfinex","SOLUSD",1768198741453,0.70146844,142.93,142.89,2.63339169]
["bitfinex","SOLUSD",1768198741774,25.18734386,142.94,142.91,0.68053396]
["bitfinex","SOLUSD",1768198741987,25.18734386,142.94,142.91,0.62053397]
["bitfinex","SOLUSD",1768198744170,6.99601954,142.94,142.91,0.56053397]
["bitfinex","SOLUSD",1768198745678,7.70667647,142.94,142.91,0.56053397]
["bitfinex","SOLUSD",1768198748881,0.71065693,142.96,142.92,0.71878034]
["bitfinex","SOLUSD",1768198749055,0.71065693,142.96,142.93,0.71878034]
["bitfinex","SOLUSD",1768198749454,0.71065693,142.95,142.91,0.71878034]
["bitfinex","SOLUSD",1768198749767,6.99462264,142.97,142.93,0.71878034]
["bitfinex","SOLUSD",1768198750075,7.70480466,142.98,142.95,3.35217203]
["bitfinex","SOLUSD",1768198750654,7.7002755,143.0,142.96,3.29191162]
["bitfinex","SOLUSD",1768198750854,7.7002755,143.0,142.97,0.59851993]
["bitfinex","SOLUSD",1768198752080,7.7002755,143.0,142.97,0.53851993]
["bitfinex","SOLUSD",1768198752557,7.7002755,143.0,142.96,2.63339169]
["bitfinex","SOLUSD",1768198752757,7.7002755,143.0,142.95,2.63339169]
["bitfinex","SOLUSD",1768198752952,7.7002755,143.0,142.94,6.99562282]
["bitfinex","SOLUSD",1768198753158,7.7002755,143.0,142.95,2.63339169]
["bitfinex","SOLUSD",1768198754092,7.7002755,143.0,142.96,0.65851993]
["bitfinex","SOLUSD",1768198754464,0.70711211,142.99,142.96,0.65851993]
["bitfinex","SOLUSD",1768198756979,6.99316339,143.0,142.96,0.65851993]
["bitfinex","SOLUSD",1768198757186,7.7002755,143.0,142.96,3.29191162]
["bitfinex","SOLUSD",1768198761689,0.70711211,142.99,142.96,0.65851993]
["bitfinex","SOLUSD",1768198762290,0.70711211,142.98,142.94,0.65851993]
["bitfinex","SOLUSD",1768198763788,0.70711211,142.98,142.95,0.65851993]
["bitfinex","SOLUSD",1768198770188,0.70711211,142.98,142.94,6.99588595]
["bitfinex","SOLUSD",1768198770499,0.70711211,142.98,142.94,7.65440588]
["bitfinex","SOLUSD",1768198770975,0.70711211,142.98,142.95,0.65851993]
["bitfinex","SOLUSD",1768198772498,0.70711211,142.98,142.94,7.65440588]
["bitfinex","SOLUSD",1768198776302,0.69463916,142.96,142.92,0.7102823]
["bitfinex","SOLUSD",1768198776814,0.69463916,142.96,142.93,0.7102823]
["bitfinex","SOLUSD",1768198780475,2.63339169,142.95,142.93,0.7102823]
["bitfinex","SOLUSD",1768198781482,2.6033917,142.95,142.93,0.7102823]
["bitfinex","SOLUSD",1768198781804,3.29803086,142.95,142.93,0.7102823]
["bitfinex","SOLUSD",1768198782105,2.6033917,142.95,142.93,0.7102823]
["bitfinex","SOLUSD",1768198782305,2.57339171,142.95,142.93,0.7102823]
["bitfinex","SOLUSD",1768198786410,3.32803085,142.96,142.93,0.7102823]
["bitfinex","SOLUSD",1768198788085,0.69463916,142.96,142.93,0.7102823]
["bitfinex","SOLUSD",1768198788286,3.32803085,142.96,142.93,0.7102823]
["bitfinex","SOLUSD",1768198789410,0.69463916,142.96,142.93,0.7102823]
["bitfinex","SOLUSD",1768198800412,9.37442231,142.97,142.93,0.7102823]
["bitfinex","SOLUSD",1768198801292,9.37442231,142.97,142.91,12.78]
["bitfinex","SOLUSD",1768198801293,2.37984993,142.95,142.91,13.4902823]
["bitfinex","SOLUSD",1768198801498,0.69463916,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198801709,2.37984993,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198802400,9.37553044,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198804617,8.68089128,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198805322,9.34818142,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198805907,2.35250091,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198806104,7.66235754,142.96,142.92,0.7102823]
["bitfinex","SOLUSD",1768198806512,9.34756831,142.96,142.92,0.7102823]
["bitfinex","SOLUSD",1768198808128,0.66729014,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198809821,2.35250091,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198812409,1.6755601,142.95,142.92,0.7102823]
["bitfinex","SOLUSD",1768198812618,1.6755601,142.95,142.93,0.69638264]
["bitfinex","SOLUSD",1768198812619,1.68521077,142.95,142.93,0.69638264]
["bitfinex","SOLUSD",1768198816114,8.68072314,142.95,142.93,0.69638264]
["bitfinex","SOLUSD",1768198816321,6.83552271,142.95,142.93,0.69638264]
["bitfinex","SOLUSD",1768198816518,0.69028988,142.96,142.93,0.69638264]
["bitfinex","SOLUSD",1768198816829,1.68521077,142.95,142.93,0.69638264]
["bitfinex","SOLUSD",1768198817020,1.68521077,142.94,142.91,13.47638264]
["bitfinex","SOLUSD",1768198817225,1.68521077,142.93,142.91,13.47638264]
["bitfinex","SOLUSD",1768198817416,1.68521077,142.92,142.87,0.69638264]
["bitfinex","SOLUSD",1768198817621,1.68521077,142.9,142.87,0.69638264]
["bitfinex","SOLUSD",1768198818519,1.68521077,142.9,142.88,0.69638264]
["bitfinex","SOLUSD",1768198821139,14.44521077,142.94,142.86,0.69638264]
["bitfinex","SOLUSD",1768198821140,1.78913842,142.89,142.86,0.69638264]
["bitfinex","SOLUSD",1768198821456,1.68521077,142.88,142.86,0.69638264]
["bitfinex","SOLUSD",1768198821615,1.65521076,142.88,142.87,0.69638264]
["bitfinex","SOLUSD",1768198821806,1.68521077,142.88,142.87,0.69638264]
["bitfinex","SOLUSD",1768198822214,1.68521077,142.88,142.85,0.69638264]
["bitfinex","SOLUSD",1768198823340,0.31291523,142.87,142.85,0.69638264]
["bitfinex","SOLUSD",1768198828256,0.28291521,142.87,142.86,0.69638264]
["bitfinex","SOLUSD",1768198831660,0.25291521,142.87,142.86,0.69638264]
["bitfinex","SOLUSD",1768198832241,0.25291521,142.87,142.85,0.69638264]
["bitfinex","SOLUSD",1768198835364,1.93812598,142.87,142.85,0.69638264]
["bitfinex","SOLUSD",1768198835563,1.93812598,142.87,142.83,0.1]
["bitfinex","SOLUSD",1768198835564,0.48688685,142.85,142.83,0.1]
["bitfinex","SOLUSD",1768198835855,1.65521075,142.84,142.81,0.65821365]
["bitfinex","SOLUSD",1768198836057,1.68521077,142.83,142.82,0.65821365]
["bitfinex","SOLUSD",1768198836362,1.68521077,142.84,142.82,0.65821365]
["bitfinex","SOLUSD",1768198836942,1.68521077,142.84,142.81,0.65821365]
["bitfinex","SOLUSD",1768198837163,1.68521077,142.83,142.81,0.65821365]
["bitfinex","SOLUSD",1768198838761,0.25291521,142.82,142.81,0.65821365]
["bitfinex","SOLUSD",1768198840372,1.93812598,142.82,142.8,9.59510703]
["bitfinex","SOLUSD",1768198840597,1.68521077,142.81,142.8,2.59242743]
["bitfinex","SOLUSD",1768198841152,1.93812598,142.82,142.8,2.59242743]
["bitfinex","SOLUSD",1768198841465,1.93812598,142.82,142.8,9.59512897]
["bitfinex","SOLUSD",1768198842468,1.93812598,142.82,142.8,10.25334262]
["bitfinex","SOLUSD",1768198842674,1.93812598,142.82,142.81,0.65821365]
["bitfinex","SOLUSD",1768198842877,1.93812598,142.82,142.8,9.59512897]
["bitfinex","SOLUSD",1768198844857,1.93812598,142.82,142.8,10.25334262]
["bitfinex","SOLUSD",1768198846570,1.68521077,142.81,142.8,3.25064108]
["bitfinex","SOLUSD",1768198847389,1.93812598,142.82,142.8,3.25064108]
["bitfinex","SOLUSD",1768198848889,1.93812598,142.82,142.8,10.2533197]
["bitfinex","SOLUSD",1768198849584,2.89132192,142.82,142.8,10.2533197]
["bitfinex","SOLUSD",1768198851386,2.89132192,142.82,142.8,3.25064108]
["bitfinex","SOLUSD",1768198853171,2.63840671,142.82,142.8,3.25064108]
["bitfinex","SOLUSD",1768198854090,3.35954673,142.81,142.8,2.59242743]
["bitfinex","SOLUSD",1768198854292,3.32954674,142.81,142.78,7.86189243]
["bitfinex","SOLUSD",1768198854596,2.63840671,142.8,142.78,7.86189243]
["bitfinex","SOLUSD",1768198854781,2.60840672,142.8,142.78,7.86189243]
["bitfinex","SOLUSD",1768198854984,2.63840671,142.8,142.78,7.86189243]
["bitfinex","SOLUSD",1768198855183,0.79276579,142.8,142.78,7.86189243]
["bitfinex","SOLUSD",1768198855881,0.25291521,142.8,142.78,7.20367878]
["bitfinex","SOLUSD",1768198856072,2.63840671,142.79,142.76,7.86288925]
["bitfinex","SOLUSD",1768198856390,2.63840671,142.78,142.76,7.86288925]
["bitfinex","SOLUSD",1768198858277,3.35954673,142.79,142.76,7.86288925]
["bitfinex","SOLUSD",1768198858678,2.63840671,142.78,142.76,7.86288925]
["bitfinex","SOLUSD",1768198859788,2.63840671,142.8,142.77,0.65821365]
["bitfinex","SOLUSD",1768198860301,0.72114002,142.81,142.77,0.65821365]
["bitfinex","SOLUSD",1768198860302,3.35954673,142.81,142.77,0.65821365]
["bitfinex","SOLUSD",1768198860670,3.35954673,142.81,142.76,7.2046756]
["bitfinex","SOLUSD",1768198860671,3.35954673,142.81,142.78,7.66199569]
["bitfinex","SOLUSD",1768198861291,3.35954673,142.82,142.79,0.65821365]
["bitfinex","SOLUSD",1768198861794,2.63840671,142.82,142.79,0.65821365]
["bitfinex","SOLUSD",1768198861994,3.35954673,142.81,142.79,0.65821365]
["bitfinex","SOLUSD",1768198862197,3.35954673,142.8,142.77,7.66238012]
["bitfinex","SOLUSD",1768198862695,2.63840671,142.8,142.78,0.65821365]
["bitfinex","SOLUSD",1768198862898,0.72114002,142.81,142.78,0.65821365]
["bitfinex","SOLUSD",1768198863131,2.63840671,142.8,142.78,0.65821365]
["bitfinex","SOLUSD",1768198863288,0.72114002,142.81,142.78,0.65821365]
["bitfinex","SOLUSD",1768198863598,2.63840671,142.8,142.78,0.65821365]
["bitfinex","SOLUSD",1768198864794,3.31784486,142.8,142.77,7.71258418]
["bitfinex","SOLUSD",1768198864978,0.67943815,142.8,142.77,7.71253287]
["bitfinex","SOLUSD",1768198865380,2.63840671,142.79,142.77,7.71253287]
["bitfinex","SOLUSD",1768198865793,3.31784486,142.8,142.77,7.71253287]
["bitfinex","SOLUSD",1768198866396,3.31784486,142.79,142.77,7.00411516]
["bitfinex","SOLUSD",1768198869207,0.67943815,142.79,142.77,7.00411516]
["bitfinex","SOLUSD",1768198869396,3.31784486,142.79,142.77,7.00411516]
["bitfinex","SOLUSD",1768198871210,2.63840671,142.79,142.77,7.70454638]
["bitfinex","SOLUSD",1768198871511,3.3518248,142.8,142.77,7.70454638]
["bitfinex","SOLUSD",1768198875291,2.63840671,142.81,142.78,0.70043122]
["bitfinex","SOLUSD",1768198875491,3.3518248,142.82,142.78,0.70043122]
["bitfinex","SOLUSD",1768198877299,3.3518248,142.82,142.78,7.70403196]
["bitfinex","SOLUSD",1768198877694,3.3518248,142.82,142.79,0.70043122]
["bitfinex","SOLUSD",1768198881920,0.71341809,142.81,142.78,7.70403196]
["bitfinex","SOLUSD",1768198882921,2.63840671,142.82,142.79,0.70043122]
["bitfinex","SOLUSD",1768198883101,3.3518248,142.82,142.79,0.70043122]
["bitfinex","SOLUSD",1768198885422,3.3518248,142.81,142.78,0.70043122]
["bitfinex","SOLUSD",1768198886122,0.71341809,142.81,142.78,0.70043122]
["bitfinex","SOLUSD",1768198886519,0.71341809,142.81,142.78,7.70420691]
["bitfinex","SOLUSD",1768198886824,3.3518248,142.81,142.78,0.70043122]
["bitfinex","SOLUSD",1768198890910,3.3518248,142.8,142.77,0.70043122]
["bitfinex","SOLUSD",1768198891109,3.32182481,142.8,142.77,0.70043122]
["bitfinex","SOLUSD",1768198891337,7.00248356,142.81,142.76,0.2]
["bitfinex","SOLUSD",1768198891634,2.63840671,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768198893031,3.3518248,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768198894332,2.63840671,142.77,142.76,0.2]
["bitfinex","SOLUSD",1768198894532,2.60840672,142.77,142.76,0.2]
["bitfinex","SOLUSD",1768198896823,2.60840672,142.77,142.76,0.90832862]
["bitfinex","SOLUSD",1768198897316,2.57840669,142.77,142.76,0.90832862]
["bitfinex","SOLUSD",1768198897829,2.57840669,142.77,142.76,7.91309185]
["bitfinex","SOLUSD",1768198898037,0.71341809,142.78,142.76,7.91309185]
["bitfinex","SOLUSD",1768198900331,3.33052714,142.8,142.77,0.70832862]
["bitfinex","SOLUSD",1768198900534,0.69212043,142.81,142.78,0.70832862]
["bitfinex","SOLUSD",1768198902234,3.33052714,142.81,142.78,0.70832862]
["bitfinex","SOLUSD",1768198902434,3.33052714,142.81,142.78,7.71184847]
["bitfinex","SOLUSD",1768198903514,0.69212043,142.8,142.76,20.3503148]
["bitfinex","SOLUSD",1768198903739,3.33052714,142.79,142.76,7.20465996]
["bitfinex","SOLUSD",1768198904345,3.33052714,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768198904516,3.33052714,142.79,142.76,0.90832862]
["bitfinex","SOLUSD",1768198904941,3.33052714,142.79,142.76,7.91306501]
["bitfinex","SOLUSD",1768198906145,3.33052714,142.78,142.76,0.90832862]
["bitfinex","SOLUSD",1768198907344,0.69212043,142.81,142.76,7.20470524]
["bitfinex","SOLUSD",1768198907716,2.63840671,142.81,142.76,7.20470524]
["bitfinex","SOLUSD",1768198908124,2.63840671,142.8,142.76,7.20470524]
["bitfinex","SOLUSD",1768198908335,2.63840671,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768198908642,0.69212043,142.8,142.76,0.2]
["bitfinex","SOLUSD",1768198908826,2.63840671,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768198909020,3.33052714,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768198911244,0.69212043,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768198912637,0.69212043,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198913748,2.3815799,142.8,142.76,7.20476213]
["bitfinex","SOLUSD",1768198913933,2.3815799,142.81,142.76,7.20476213]
["bitfinex","SOLUSD",1768198914327,0.69212043,142.8,142.76,7.20476213]
["bitfinex","SOLUSD",1768198914528,2.3815799,142.8,142.76,7.20476213]
["bitfinex","SOLUSD",1768198915246,0.69212043,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198921051,2.3815799,142.8,142.76,7.20476213]
["bitfinex","SOLUSD",1768198921948,1.68945947,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198922350,2.3815799,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198925755,0.69212043,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198927053,2.3815799,142.79,142.76,7.20476213]
["bitfinex","SOLUSD",1768198927431,0.69192662,142.78,142.76,7.20476213]
["bitfinex","SOLUSD",1768198930454,39.78632398,142.83,142.76,7.89668875]
["bitfinex","SOLUSD",1768198930455,7.00188582,142.82,142.76,7.89668875]
["bitfinex","SOLUSD",1768198930634,1.68945947,142.8,142.76,7.89668875]
["bitfinex","SOLUSD",1768198932351,0.71608746,142.79,142.76,7.89668875]
["bitfinex","SOLUSD",1768198932752,2.40554693,142.8,142.77,0.69192662]
["bitfinex","SOLUSD",1768198933658,0.71608746,142.82,142.78,0.69192662]
["bitfinex","SOLUSD",1768198933862,2.40554693,142.83,142.78,0.69192662]
["bitfinex","SOLUSD",1768198934046,2.40554693,142.82,142.78,0.69192662]
["bitfinex","SOLUSD",1768198934443,2.40554693,142.81,142.78,0.69192662]
["bitfinex","SOLUSD",1768198935568,2.40554693,142.81,142.78,7.69564728]
["bitfinex","SOLUSD",1768198938068,0.71608746,142.81,142.78,7.69564728]
["bitfinex","SOLUSD",1768198940169,0.71608746,142.81,142.78,9.38510675]
["bitfinex","SOLUSD",1768198940572,0.71608746,142.83,142.8,0.69192662]
["bitfinex","SOLUSD",1768198941573,0.71608746,142.85,142.81,2.38138609]
["bitfinex","SOLUSD",1768198941866,0.71608746,142.85,142.82,0.69192662]
["bitfinex","SOLUSD",1768198942070,0.71608746,142.85,142.81,0.69192662]
["bitfinex","SOLUSD",1768198942648,0.71608746,142.85,142.81,7.6939799]
["bitfinex","SOLUSD",1768198943150,0.71608746,142.82,142.8,12.78]
["bitfinex","SOLUSD",1768198944062,0.71608746,142.81,142.8,12.78]
["bitfinex","SOLUSD",1768198944263,1.68945947,142.82,142.8,12.78]
["bitfinex","SOLUSD",1768198944466,1.68945947,142.82,142.79,7.71994618]
["bitfinex","SOLUSD",1768198945178,7.00100239,142.84,142.79,7.71994618]
["bitfinex","SOLUSD",1768198945376,1.68945947,142.83,142.79,7.71994618]
["bitfinex","SOLUSD",1768198946262,2.40554693,142.83,142.79,7.71994618]
["bitfinex","SOLUSD",1768198947287,2.40554693,142.83,142.8,0.71669354]
["bitfinex","SOLUSD",1768198948169,0.71608746,142.82,142.79,7.00325264]
["bitfinex","SOLUSD",1768198948684,0.71608746,142.82,142.79,7.71994618]
["bitfinex","SOLUSD",1768198950485,0.71608746,142.83,142.8,0.71669354]
["bitfinex","SOLUSD",1768198950673,0.71608746,142.83,142.8,7.71937816]
["bitfinex","SOLUSD",1768198951785,2.40554693,142.84,142.81,0.71669354]
["bitfinex","SOLUSD",1768198952892,0.71608746,142.83,142.8,7.71937816]
["bitfinex","SOLUSD",1768198953393,2.40554693,142.84,142.81,0.71669354]
["bitfinex","SOLUSD",1768198955090,0.72358515,142.83,142.8,7.68603412]
["bitfinex","SOLUSD",1768198957296,0.72358515,142.83,142.8,0.6833495]
["bitfinex","SOLUSD",1768198957480,2.41304462,142.81,142.78,13.4633495]
["bitfinex","SOLUSD",1768198957684,0.72358515,142.8,142.77,7.68731748]
["bitfinex","SOLUSD",1768198961293,0.72358515,142.81,142.78,0.6833495]
["bitfinex","SOLUSD",1768198965105,0.72358515,142.81,142.78,7.68687837]
["bitfinex","SOLUSD",1768198967890,0.72358515,142.81,142.78,0.6833495]
["bitfinex","SOLUSD",1768198968090,0.72358515,142.8,142.77,7.68747477]
["bitfinex","SOLUSD",1768198970910,0.72358515,142.8,142.78,0.6833495]
["bitfinex","SOLUSD",1768198971619,0.72358515,142.8,142.77,7.00412527]
["bitfinex","SOLUSD",1768198972413,0.72358515,142.8,142.77,7.68747477]
["bitfinex","SOLUSD",1768198972903,0.72358515,142.8,142.77,7.00412527]
["bitfinex","SOLUSD",1768198974016,0.72358515,142.8,142.77,7.68747477]
["bitfinex","SOLUSD",1768198981427,0.72358515,142.8,142.77,0.6833495]
["bitfinex","SOLUSD",1768198982529,0.72358515,142.8,142.77,7.68757799]
["bitfinex","SOLUSD",1768198984831,0.72358515,142.8,142.76,20.67669317]
["bitfinex","SOLUSD",1768198987431,0.72358515,142.8,142.76,23.31538026]
["bitfinex","SOLUSD",1768198987730,0.72358515,142.8,142.76,20.67669317]
["bitfinex","SOLUSD",1768198987924,0.72358515,142.8,142.76,23.31538026]
["bitfinex","SOLUSD",1768198988330,0.72358515,142.8,142.77,0.69211519]
["bitfinex","SOLUSD",1768198989833,0.72358515,142.8,142.77,7.69629956]
["bitfinex","SOLUSD",1768198992534,0.62358515,142.79,142.73,3.63931619]
["bitfinex","SOLUSD",1768198992731,0.099,142.79,142.74,0.72042474]
["bitfinex","SOLUSD",1768198992933,0.099,142.79,142.72,15.1]
["bitfinex","SOLUSD",1768198992934,0.099,142.79,142.75,0.72042474]
["bitfinex","SOLUSD",1768198993108,0.099,142.79,142.75,3.35911183]
["bitfinex","SOLUSD",1768198993514,0.099,142.79,142.75,0.72042474]
["bitfinex","SOLUSD",1768198994123,0.1041934,142.76,142.72,4.45849112]
["bitfinex","SOLUSD",1768198994456,0.1041934,142.76,142.72,0.82042474]
["bitfinex","SOLUSD",1768198994941,0.1041934,142.76,142.72,7.82682924]
["bitfinex","SOLUSD",1768198995242,0.61319783,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768198995447,0.58319783,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768198995946,2.63868709,142.74,142.72,0.1]
["bitfinex","SOLUSD",1768198997119,9.64421629,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768198997336,0.59358515,142.74,142.72,0.1]
["bitfinex","SOLUSD",1768199000440,10.23705826,142.76,142.73,0.72042474]
["bitfinex","SOLUSD",1768199000644,0.59358515,142.76,142.73,0.72042474]
["bitfinex","SOLUSD",1768199001032,0.59358515,142.77,142.73,0.72042474]
["bitfinex","SOLUSD",1768199001619,0.59358515,142.77,142.73,7.72662532]
["bitfinex","SOLUSD",1768199002124,3.23227224,142.77,142.73,7.72662532]
["bitfinex","SOLUSD",1768199002340,0.0693,142.76,142.73,7.72662532]
["bitfinex","SOLUSD",1768199002626,2.63868709,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199002627,2.70798709,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199002820,0.58834229,142.76,142.72,7.82699734]
["bitfinex","SOLUSD",1768199003350,0.58834229,142.76,142.73,0.72042474]
["bitfinex","SOLUSD",1768199006455,10.23634434,142.78,142.74,0.72042474]
["bitfinex","SOLUSD",1768199006642,0.0693,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199006830,0.0693,142.77,142.73,7.72660595]
["bitfinex","SOLUSD",1768199008247,0.58834229,142.76,142.73,7.72660595]
["bitfinex","SOLUSD",1768199009149,2.63868709,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199009465,2.70798709,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199009951,2.70798709,142.77,142.73,7.72660595]
["bitfinex","SOLUSD",1768199010147,2.70798709,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199010340,0.0693,142.77,142.74,0.72042474]
["bitfinex","SOLUSD",1768199010654,3.22702938,142.76,142.72,7.82685795]
["bitfinex","SOLUSD",1768199011141,3.22702938,142.76,142.73,7.00607631]
["bitfinex","SOLUSD",1768199011453,0.58834229,142.76,142.73,7.00607631]
["bitfinex","SOLUSD",1768199011649,0.58834229,142.76,142.73,7.72650105]
["bitfinex","SOLUSD",1768199017756,3.22702938,142.76,142.73,7.72650105]
["bitfinex","SOLUSD",1768199024770,3.22218786,142.74,142.72,0.1]
["bitfinex","SOLUSD",1768199025268,3.23227224,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768199025484,0.59358515,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768199026384,3.23227224,142.75,142.72,0.1]
["bitfinex","SOLUSD",1768199026880,0.59358515,142.75,142.72,7.79821028]
["bitfinex","SOLUSD",1768199028473,3.23227224,142.76,142.72,7.79821028]
["bitfinex","SOLUSD",1768199031178,0.099,142.75,142.72,7.79821028]
["bitfinex","SOLUSD",1768199032466,2.73768709,142.76,142.73,0.69157967]
["bitfinex","SOLUSD",1768199035277,1.78898404,142.76,142.73,0.69157967]
["bitfinex","SOLUSD",1768199036579,0.59358515,142.78,142.74,0.69157967]
["bitfinex","SOLUSD",1768199036880,2.28356919,142.79,142.74,0.69157967]
["bitfinex","SOLUSD",1768199037767,2.28356919,142.79,142.75,0.69157967]
["bitfinex","SOLUSD",1768199037969,0.099,142.78,142.75,0.69157967]
["bitfinex","SOLUSD",1768199038569,1.78898404,142.78,142.75,0.69157967]
["bitfinex","SOLUSD",1768199041677,0.099,142.78,142.75,7.69682207]
["bitfinex","SOLUSD",1768199045173,1.78898404,142.78,142.75,7.69682207]
["bitfinex","SOLUSD",1768199051287,0.099,142.78,142.75,7.69682207]
["bitfinex","SOLUSD",1768199051793,0.59358515,142.8,142.76,0.71569373]
["bitfinex","SOLUSD",1768199051993,2.28356919,142.8,142.76,0.71569373]
["bitfinex","SOLUSD",1768199053465,0.59358515,142.8,142.77,0.71569373]
["bitfinex","SOLUSD",1768199053665,2.28356919,142.8,142.77,0.71569373]
["bitfinex","SOLUSD",1768199054693,1.78898404,142.79,142.76,0.71569373]
["bitfinex","SOLUSD",1768199054896,0.58863929,142.78,142.75,7.00506205]
["bitfinex","SOLUSD",1768199055693,0.58863929,142.78,142.75,0.71569373]
["bitfinex","SOLUSD",1768199056678,0.58863929,142.78,142.75,7.72083037]
["bitfinex","SOLUSD",1768199059899,2.28356919,142.8,142.76,0.71569373]
["bitfinex","SOLUSD",1768199061700,0.59358515,142.8,142.76,0.71569373]
["bitfinex","SOLUSD",1768199061876,2.28356919,142.8,142.76,0.71569373]
["bitfinex","SOLUSD",1768199063802,2.28356919,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199064597,0.59358515,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199064798,2.28356919,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199065712,0.59358515,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199066003,2.28356919,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199066384,1.68998404,142.79,142.76,7.72043139]
["bitfinex","SOLUSD",1768199067900,0.59358515,142.8,142.76,7.72043139]
["bitfinex","SOLUSD",1768199068102,1.68998404,142.79,142.76,7.72043139]
["bitfinex","SOLUSD",1768199068706,0.59358515,142.81,142.77,0.71569373]
["bitfinex","SOLUSD",1768199068902,2.28356919,142.81,142.77,0.71569373]
["bitfinex","SOLUSD",1768199069294,1.68998404,142.8,142.77,0.71569373]
["bitfinex","SOLUSD",1768199070011,0.59358515,142.81,142.77,0.71569373]
["bitfinex","SOLUSD",1768199070200,1.68998404,142.8,142.77,0.71569373]
["bitfinex","SOLUSD",1768199070884,2.28356919,142.81,142.77,7.71986834]
["bitfinex","SOLUSD",1768199071712,2.28356919,142.81,142.78,0.71569373]
["bitfinex","SOLUSD",1768199071914,1.68998404,142.82,142.78,0.71569373]
["bitfinex","SOLUSD",1768199072087,1.78898404,142.82,142.78,0.71569373]
["bitfinex","SOLUSD",1768199072294,2.27862333,142.81,142.78,0.71569373]
["bitfinex","SOLUSD",1768199072606,7.00204449,142.82,142.76,20.50036582]
["bitfinex","SOLUSD",1768199072607,1.68998404,142.79,142.76,20.50036582]
["bitfinex","SOLUSD",1768199072999,1.68998404,142.79,142.76,13.49569373]
["bitfinex","SOLUSD",1768199073516,2.2737759,142.79,142.76,13.49569373]
["bitfinex","SOLUSD",1768199073902,1.79867939,142.78,142.76,12.78]
["bitfinex","SOLUSD",1768199074418,1.79867939,142.78,142.75,0.71569373]
["bitfinex","SOLUSD",1768199077123,1.68998404,142.78,142.76,0.67949677]
["bitfinex","SOLUSD",1768199078009,1.78898404,142.78,142.76,0.67949677]
["bitfinex","SOLUSD",1768199078218,1.78898404,142.78,142.75,0.67949677]
["bitfinex","SOLUSD",1768199088028,0.58863929,142.77,142.74,7.68524148]
["bitfinex","SOLUSD",1768199089437,0.1038964,142.76,142.73,13.45949677]
["bitfinex","SOLUSD",1768199089835,2.28356919,142.77,142.74,0.67949677]
["bitfinex","SOLUSD",1768199094145,9.28793745,142.77,142.74,0.67949677]
["bitfinex","SOLUSD",1768199094341,2.27862333,142.75,142.72,0.77949677]
["bitfinex","SOLUSD",1768199094838,0.58863929,142.75,142.72,0.77949677]
["bitfinex","SOLUSD",1768199095141,2.28356919,142.76,142.72,0.77949677]
["bitfinex","SOLUSD",1768199095321,3.23431818,142.76,142.72,0.77949677]
["bitfinex","SOLUSD",1768199095517,3.23431818,142.76,142.73,0.67949677]
["bitfinex","SOLUSD",1768199095723,0.58863929,142.74,142.72,0.1]
["bitfinex","SOLUSD",1768199095929,3.23431818,142.75,142.72,0.77949677]
["bitfinex","SOLUSD",1768199101152,3.13037232,142.73,142.7,0.67949677]
["bitfinex","SOLUSD",1768199101336,3.13037232,142.73,142.69,0.1]
["bitfinex","SOLUSD",1768199101337,2.64073303,142.71,142.69,0.77949677]
["bitfinex","SOLUSD",1768199101659,2.64073303,142.71,142.69,7.78769499]
["bitfinex","SOLUSD",1768199102544,2.64073303,142.7,142.68,0.67949677]
["bitfinex","SOLUSD",1768199103248,7.50072357,142.72,142.68,0.67949677]
["bitfinex","SOLUSD",1768199103447,2.64073303,142.71,142.68,0.67949677]
["bitfinex","SOLUSD",1768199105652,2.61073303,142.71,142.68,0.67949677]
["bitfinex","SOLUSD",1768199106056,2.61073303,142.71,142.69,0.65313307]
["bitfinex","SOLUSD",1768199112340,2.64073303,142.7,142.68,7.71631808]
["bitfinex","SOLUSD",1768199114361,2.64073303,142.7,142.68,0.70767904]
["bitfinex","SOLUSD",1768199115231,2.73973303,142.7,142.67,13.68767904]
["bitfinex","SOLUSD",1768199115960,2.73973303,142.7,142.67,0.90767904]
["bitfinex","SOLUSD",1768199116744,2.64073303,142.7,142.68,0.70767904]
["bitfinex","SOLUSD",1768199117652,2.73973303,142.7,142.67,0.90767904]
["bitfinex","SOLUSD",1768199120158,0.099,142.7,142.67,0.90767904]
["bitfinex","SOLUSD",1768199120361,3.13037232,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199120543,0.07290638,142.68,142.67,0.2]
["bitfinex","SOLUSD",1768199120944,2.64073303,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199121760,9.64867938,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768199122552,10.11226451,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768199124354,7.47153148,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768199125163,0.46358513,142.71,142.68,0.70767904]
["bitfinex","SOLUSD",1768199125837,0.46358513,142.71,142.67,3.54841207]
["bitfinex","SOLUSD",1768199128355,0.46358513,142.71,142.68,0.70767904]
["bitfinex","SOLUSD",1768199128767,0.46358513,142.71,142.67,3.54841207]
["bitfinex","SOLUSD",1768199129671,7.47031158,142.72,142.69,0.70767904]
["bitfinex","SOLUSD",1768199131069,3.63672649,142.73,142.7,0.70767904]
["bitfinex","SOLUSD",1768199131268,3.63672649,142.73,142.71,0.70767904]
["bitfinex","SOLUSD",1768199131771,7.46971648,142.74,142.71,0.70767904]
["bitfinex","SOLUSD",1768199132080,7.46971648,142.74,142.7,0.70767904]
["bitfinex","SOLUSD",1768199132471,0.06929998,142.73,142.7,0.70767904]
["bitfinex","SOLUSD",1768199132971,7.46971648,142.74,142.7,0.70767904]
["bitfinex","SOLUSD",1768199134247,10.11044951,142.74,142.7,0.70767904]
["bitfinex","SOLUSD",1768199135450,7.46971648,142.74,142.71,0.66853518]
["bitfinex","SOLUSD",1768199136150,10.11044951,142.74,142.71,0.66853518]
["bitfinex","SOLUSD",1768199137094,9.08845482,142.74,142.71,0.66853518]
["bitfinex","SOLUSD",1768199137259,0.46358513,142.74,142.71,0.66853518]
["bitfinex","SOLUSD",1768199137448,3.10431816,142.74,142.71,0.66853518]
["bitfinex","SOLUSD",1768199138373,2.76943299,142.73,142.68,12.8]
["bitfinex","SOLUSD",1768199138673,0.46023627,142.72,142.68,15.44073303]
["bitfinex","SOLUSD",1768199139262,3.16431814,142.73,142.68,22.44933187]
["bitfinex","SOLUSD",1768199140359,10.17076676,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199140858,7.53003373,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199141172,10.17076676,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199141380,0.099,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199141564,0.099,142.72,142.68,23.11786705]
["bitfinex","SOLUSD",1768199141767,0.51933925,142.71,142.68,23.11786705]
["bitfinex","SOLUSD",1768199142062,3.16431814,142.72,142.68,23.11786705]
["bitfinex","SOLUSD",1768199143259,10.17114671,142.72,142.68,13.46853518]
["bitfinex","SOLUSD",1768199144368,10.17114671,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199145256,7.53041368,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199145577,10.17114671,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199145972,2.64073303,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199147766,10.17075426,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199148786,0.099,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199150485,7.53002123,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199150688,10.17075426,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199150889,7.53002123,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199151186,10.17075426,142.73,142.69,0.66853518]
["bitfinex","SOLUSD",1768199153291,0.099,142.72,142.69,0.66853518]
["bitfinex","SOLUSD",1768199153486,0.52358511,142.74,142.7,0.66853518]
["bitfinex","SOLUSD",1768199153692,7.52901632,142.75,142.71,0.66853518]
["bitfinex","SOLUSD",1768199153991,23.79439596,142.76,142.72,0.66853518]
["bitfinex","SOLUSD",1768199153992,4.71957885,142.74,142.72,0.66853518]
["bitfinex","SOLUSD",1768199154183,3.64122391,142.76,142.72,2.64073303]
["bitfinex","SOLUSD",1768199154380,2.74453043,142.74,142.71,12.78]
["bitfinex","SOLUSD",1768199154983,0.56933489,142.71,142.68,12.78]
["bitfinex","SOLUSD",1768199155185,2.64073303,142.71,142.68,12.78]
["bitfinex","SOLUSD",1768199155693,0.099,142.71,142.68,12.78]
["bitfinex","SOLUSD",1768199155987,2.64073303,142.71,142.68,12.78]
["bitfinex","SOLUSD",1768199156376,2.73973303,142.71,142.68,12.78]
["bitfinex","SOLUSD",1768199156590,2.64073303,142.7,142.67,0.86853518]
["bitfinex","SOLUSD",1768199156893,2.74453043,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199157274,1.7955305,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199157474,0.1037974,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199157675,1.7955305,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199160176,1.6917331,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199160488,0.58358507,142.7,142.67,0.86853518]
["bitfinex","SOLUSD",1768199160690,1.6917331,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768199160877,1.6917331,142.7,142.67,0.86853518]
["bitfinex","SOLUSD",1768199161683,1.7907331,142.7,142.67,0.86853518]
["bitfinex","SOLUSD",1768199162287,1.7907331,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768199162495,1.6917331,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199164604,0.1037974,142.68,142.67,0.2]
["bitfinex","SOLUSD",1768199165101,8.69997454,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768199165283,2.27047231,142.68,142.66,0.1]
["bitfinex","SOLUSD",1768199165473,1.6917331,142.67,142.66,0.1]
["bitfinex","SOLUSD",1768199167695,1.7955305,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768199168082,1.6917331,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199168785,0.57398979,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199169103,0.54398979,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199171080,9.2545202,142.67,142.63,0.82255125]
["bitfinex","SOLUSD",1768199172117,0.55358507,142.67,142.63,7.83336482]
["bitfinex","SOLUSD",1768199172403,9.25455395,142.67,142.63,7.83336482]
["bitfinex","SOLUSD",1768199172786,9.25455395,142.67,142.63,0.82255125]
["bitfinex","SOLUSD",1768199173193,0.0693,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199173384,1.7310331,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199173701,1.6917331,142.66,142.63,0.82255125]
["bitfinex","SOLUSD",1768199174005,1.6917331,142.68,142.64,0.67403784]
["bitfinex","SOLUSD",1768199175394,2.21531817,142.68,142.64,0.67403784]
["bitfinex","SOLUSD",1768199175596,1.6917331,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199175797,1.7313331,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199177395,8.74054682,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199178508,8.74054682,142.67,142.63,7.11112488]
["bitfinex","SOLUSD",1768199178509,0.51874521,142.66,142.63,7.11112488]
["bitfinex","SOLUSD",1768199179214,2.21047831,142.66,142.63,7.11112488]
["bitfinex","SOLUSD",1768199179399,0.4887452,142.66,142.63,7.78516272]
["bitfinex","SOLUSD",1768199179718,2.1804783,142.66,142.63,7.78516272]
["bitfinex","SOLUSD",1768199181317,1.6917331,142.66,142.63,7.78516272]
["bitfinex","SOLUSD",1768199182319,2.18531816,142.66,142.63,7.78516272]
["bitfinex","SOLUSD",1768199182494,2.18531816,142.66,142.63,0.77403784]
["bitfinex","SOLUSD",1768199182700,0.49358506,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199182999,1.6917331,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199184006,7.50246388,142.68,142.64,0.67403784]
["bitfinex","SOLUSD",1768199184210,1.6917331,142.67,142.64,0.67403784]
["bitfinex","SOLUSD",1768199184514,0.70896651,142.7,142.65,1.6917331]
["bitfinex","SOLUSD",1768199184705,2.40069961,142.7,142.65,1.6917331]
["bitfinex","SOLUSD",1768199185200,1.6917331,142.69,142.66,0.67403784]
["bitfinex","SOLUSD",1768199185804,7.71683724,142.7,142.66,0.67403784]
["bitfinex","SOLUSD",1768199186002,9.37857034,142.7,142.66,0.67403784]
["bitfinex","SOLUSD",1768199187222,1.6917331,142.69,142.66,0.67403784]
["bitfinex","SOLUSD",1768199188422,2.20615545,142.69,142.66,0.67403784]
["bitfinex","SOLUSD",1768199188923,1.6917331,142.68,142.66,0.67403784]
["bitfinex","SOLUSD",1768199189909,1.6917331,142.68,142.65,13.47403784]
["bitfinex","SOLUSD",1768199190105,0.51575434,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768199190427,2.3380355,142.66,142.63,0.77403784]
["bitfinex","SOLUSD",1768199190623,1.6917331,142.65,142.63,0.77403784]
["bitfinex","SOLUSD",1768199191437,8.70198152,142.65,142.63,0.77403784]
["bitfinex","SOLUSD",1768199191626,2.33674307,142.64,142.62,0.1]
["bitfinex","SOLUSD",1768199191831,1.6917331,142.64,142.62,0.77403784]
["bitfinex","SOLUSD",1768199192027,9.41094803,142.65,142.62,0.77403784]
["bitfinex","SOLUSD",1768199192522,2.14675545,142.64,142.62,0.1]
["bitfinex","SOLUSD",1768199194215,1.6917331,142.63,142.62,0.1]
["bitfinex","SOLUSD",1768199194427,1.6917331,142.63,142.6,0.78446727]
["bitfinex","SOLUSD",1768199196915,8.70301161,142.63,142.6,0.78446727]
["bitfinex","SOLUSD",1768199197151,9.40401867,142.63,142.6,0.78446727]
["bitfinex","SOLUSD",1768199197732,8.70301161,142.63,142.6,0.78446727]
["bitfinex","SOLUSD",1768199198116,9.40163762,142.63,142.6,0.78446727]
["bitfinex","SOLUSD",1768199203842,1.6917331,142.64,142.61,0.68446727]
["bitfinex","SOLUSD",1768199204035,2.39274016,142.65,142.61,0.68446727]
["bitfinex","SOLUSD",1768199205018,9.40304892,142.65,142.61,0.68446727]
["bitfinex","SOLUSD",1768199205343,7.71131582,142.65,142.61,0.68446727]
["bitfinex","SOLUSD",1768199205641,9.40304892,142.65,142.61,0.68446727]
["bitfinex","SOLUSD",1768199207057,7.71131582,142.65,142.61,0.68446727]
["bitfinex","SOLUSD",1768199207346,9.40304892,142.65,142.62,0.68446727]
["bitfinex","SOLUSD",1768199208247,1.6917331,142.64,142.62,0.68446727]
["bitfinex","SOLUSD",1768199208842,7.71131582,142.65,142.6,0.1]
["bitfinex","SOLUSD",1768199208843,0.58288333,142.62,142.6,0.1]
["bitfinex","SOLUSD",1768199209054,2.27461643,142.62,142.6,0.1]
["bitfinex","SOLUSD",1768199209426,2.27461643,142.62,142.58,19.81354931]
["bitfinex","SOLUSD",1768199209427,2.39037781,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199209618,0.55404094,142.6,142.58,12.8]
["bitfinex","SOLUSD",1768199209817,1.6917331,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199210231,7.01166837,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199210439,8.70340147,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199216261,7.01166837,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199216561,8.70340147,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199217933,9.22570369,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199218640,2.39095311,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199219252,1.6917331,142.61,142.59,0.68446727]
["bitfinex","SOLUSD",1768199219429,3.1683919,142.61,142.58,12.8]
["bitfinex","SOLUSD",1768199219630,3.1683919,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199220155,0.52230222,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199220342,2.64608968,142.61,142.59,0.68446727]
["bitfinex","SOLUSD",1768199220652,7.71267543,142.62,142.59,0.68446727]
["bitfinex","SOLUSD",1768199220837,2.64608968,142.61,142.59,0.68446727]
["bitfinex","SOLUSD",1768199223755,3.1683919,142.61,142.58,12.8]
["bitfinex","SOLUSD",1768199223961,3.1683919,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199224168,10.18055587,142.61,142.58,13.48446727]
["bitfinex","SOLUSD",1768199229956,0.69922001,142.6,142.58,12.8]
["bitfinex","SOLUSD",1768199230162,0.66922001,142.6,142.58,12.8]
["bitfinex","SOLUSD",1768199230661,2.64608968,142.59,142.57,3.35298431]
["bitfinex","SOLUSD",1768199231462,10.32793305,142.6,142.57,3.35298431]
["bitfinex","SOLUSD",1768199233654,7.68184337,142.6,142.57,3.35298431]
["bitfinex","SOLUSD",1768199234064,10.32793305,142.6,142.57,3.35298431]
["bitfinex","SOLUSD",1768199234958,0.52407139,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768199235451,0.52407139,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199239569,0.49407139,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199241255,2.64608968,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199241655,3.34166089,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199242062,2.64608968,142.6,142.58,0.69986293]
["bitfinex","SOLUSD",1768199242567,3.33879401,142.6,142.58,0.69986293]
["bitfinex","SOLUSD",1768199242973,3.33879401,142.6,142.57,10.3457934]
["bitfinex","SOLUSD",1768199244781,2.64608968,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199245873,3.0578116,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199246777,3.02781159,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199246975,3.02781159,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768199248156,0.41172192,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768199249992,3.34166089,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199253376,0.40888371,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199253876,0.37888369,142.59,142.57,3.33169653]
["bitfinex","SOLUSD",1768199254277,2.64608968,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199254778,7.01230233,142.61,142.57,3.33169653]
["bitfinex","SOLUSD",1768199254979,2.64608968,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199255386,7.01230233,142.61,142.57,3.33169653]
["bitfinex","SOLUSD",1768199255590,2.64608968,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199255774,3.31600886,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199258384,0.66991918,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199258592,3.31600886,142.6,142.57,3.33169653]
["bitfinex","SOLUSD",1768199259588,3.31305846,142.58,142.55,0.68136755]
["bitfinex","SOLUSD",1768199259886,3.28305844,142.58,142.55,0.68136755]
["bitfinex","SOLUSD",1768199260199,0.63696876,142.58,142.55,0.68136755]
["bitfinex","SOLUSD",1768199260775,0.63696876,142.58,142.45,0.1]
["bitfinex","SOLUSD",1768199261112,11.10166995,142.36,142.24,15.44608968]
["bitfinex","SOLUSD",1768199261272,12.16919983,142.38,142.32,2.64608968]
["bitfinex","SOLUSD",1768199261595,4.68623203,142.37,142.34,2.64608968]
["bitfinex","SOLUSD",1768199261801,7.02304172,142.39,142.36,2.64608968]
["bitfinex","SOLUSD",1768199262010,19.82304172,142.39,142.36,2.64608968]
["bitfinex","SOLUSD",1768199262200,4.68641776,142.38,142.34,13.46991918]
["bitfinex","SOLUSD",1768199262489,9.6691314,142.39,142.34,13.46991918]
["bitfinex","SOLUSD",1768199262678,4.67352301,142.38,142.34,13.46991918]
["bitfinex","SOLUSD",1768199262886,4.67352301,142.37,142.34,13.46991918]
["bitfinex","SOLUSD",1768199263079,27.22654413,142.39,142.34,13.46991918]
["bitfinex","SOLUSD",1768199263283,4.67343507,142.38,142.34,13.46991918]
["bitfinex","SOLUSD",1768199263589,4.67343507,142.37,142.34,13.46991918]
["bitfinex","SOLUSD",1768199263778,0.66991918,142.37,142.34,12.8]
["bitfinex","SOLUSD",1768199264989,7.02377111,142.38,142.34,12.8]
["bitfinex","SOLUSD",1768199265193,4.65438878,142.37,142.34,12.8]
["bitfinex","SOLUSD",1768199265394,7.02377111,142.38,142.34,12.8]
["bitfinex","SOLUSD",1768199265581,4.64805165,142.37,142.34,12.8]
["bitfinex","SOLUSD",1768199265784,7.02377111,142.38,142.34,12.8]
["bitfinex","SOLUSD",1768199265973,4.64789668,142.37,142.34,12.8]
["bitfinex","SOLUSD",1768199266169,17.56974918,142.4,142.36,3.32745723]
["bitfinex","SOLUSD",1768199266375,4.64778622,142.39,142.37,13.48136755]
["bitfinex","SOLUSD",1768199266576,7.02148574,142.42,142.37,13.48136755]
["bitfinex","SOLUSD",1768199266785,0.66991918,142.4,142.37,16.12745723]
["bitfinex","SOLUSD",1768199266978,7.69240338,142.4,142.37,12.8]
["bitfinex","SOLUSD",1768199267479,0.66991918,142.39,142.37,12.8]
["bitfinex","SOLUSD",1768199271192,0.66991918,142.39,142.37,12.43409157]
["bitfinex","SOLUSD",1768199273400,0.099,142.37,142.31,0.68136755]
["bitfinex","SOLUSD",1768199273587,2.64608968,142.35,142.33,0.68136755]
["bitfinex","SOLUSD",1768199274298,2.64608968,142.35,142.32,13.50136755]
["bitfinex","SOLUSD",1768199276002,2.64608968,142.34,142.32,12.82]
["bitfinex","SOLUSD",1768199276206,2.64608968,142.34,142.31,0.68136755]
["bitfinex","SOLUSD",1768199276207,2.75432111,142.33,142.29,0.68136755]
["bitfinex","SOLUSD",1768199276410,2.64608968,142.34,142.31,0.68136755]
["bitfinex","SOLUSD",1768199276815,2.74508968,142.34,142.3,7.7086919]
["bitfinex","SOLUSD",1768199277193,2.74508968,142.34,142.3,0.68136755]
["bitfinex","SOLUSD",1768199277796,2.64608968,142.33,142.3,0.68136755]
["bitfinex","SOLUSD",1768199278205,2.64608968,142.32,142.3,0.68136755]
["bitfinex","SOLUSD",1768199278418,2.64608968,142.32,142.29,13.50136755]
["bitfinex","SOLUSD",1768199280588,0.56520998,142.33,142.29,13.50136755]
["bitfinex","SOLUSD",1768199280823,3.21129966,142.33,142.29,13.50136755]
["bitfinex","SOLUSD",1768199281191,3.21129966,142.33,142.29,13.17204996]
["bitfinex","SOLUSD",1768199281382,2.26544736,142.33,142.29,13.17204996]
["bitfinex","SOLUSD",1768199281786,1.70023738,142.33,142.3,0.68136755]
["bitfinex","SOLUSD",1768199282695,1.70023738,142.34,142.31,0.68136755]
["bitfinex","SOLUSD",1768199282898,1.70023738,142.35,142.31,0.68136755]
["bitfinex","SOLUSD",1768199283516,0.56520998,142.35,142.31,0.68136755]
["bitfinex","SOLUSD",1768199283713,1.70023738,142.34,142.31,0.68136755]
["bitfinex","SOLUSD",1768199283914,1.70023738,142.32,142.29,20.19978475]
["bitfinex","SOLUSD",1768199284104,1.70023738,142.32,142.3,0.69789063]
["bitfinex","SOLUSD",1768199287125,1.70023738,142.33,142.3,0.69789063]
["bitfinex","SOLUSD",1768199288000,2.27015656,142.34,142.3,0.69789063]
["bitfinex","SOLUSD",1768199288605,1.79923738,142.33,142.29,20.21630783]
["bitfinex","SOLUSD",1768199288923,1.70023738,142.32,142.29,13.18857304]
["bitfinex","SOLUSD",1768199290200,0.099,142.33,142.29,20.21641292]
["bitfinex","SOLUSD",1768199290418,1.70023738,142.32,142.3,0.67762088]
["bitfinex","SOLUSD",1768199291203,1.70023738,142.32,142.3,0.38123505]
["bitfinex","SOLUSD",1768199291929,1.70023738,142.33,142.3,7.40849867]
["bitfinex","SOLUSD",1768199293201,1.70023738,142.33,142.29,12.49068241]
["bitfinex","SOLUSD",1768199293409,1.70023738,142.32,142.29,12.49068241]
["bitfinex","SOLUSD",1768199293802,1.70023738,142.33,142.29,12.49068241]
["bitfinex","SOLUSD",1768199294638,1.70023738,142.34,142.3,7.02726362]
["bitfinex","SOLUSD",1768199294837,1.70023738,142.33,142.3,7.02726362]
["bitfinex","SOLUSD",1768199295327,0.64669962,142.34,142.3,7.7048845]
["bitfinex","SOLUSD",1768199295502,1.70023738,142.33,142.3,7.7048845]
["bitfinex","SOLUSD",1768199295703,0.64669962,142.34,142.3,7.7048845]
["bitfinex","SOLUSD",1768199295904,1.70023738,142.33,142.3,7.7048845]
["bitfinex","SOLUSD",1768199296218,1.70023738,142.33,142.31,0.67762088]
["bitfinex","SOLUSD",1768199296726,104.89430812,142.37,142.33,0.67762088]
["bitfinex","SOLUSD",1768199296940,0.69430812,142.37,142.33,0.67762088]
["bitfinex","SOLUSD",1768199298308,2.3945455,142.37,142.33,0.67762088]
["bitfinex","SOLUSD",1768199298901,2.3945455,142.37,142.33,7.70352886]
["bitfinex","SOLUSD",1768199299113,2.3945455,142.37,142.34,0.67762088]
["bitfinex","SOLUSD",1768199300312,4.63720262,142.36,142.34,0.67762088]
["bitfinex","SOLUSD",1768199300831,4.63720262,142.36,142.35,12.82]
["bitfinex","SOLUSD",1768199302535,4.63720262,142.36,142.34,0.67762088]
["bitfinex","SOLUSD",1768199302720,9.37084209,142.38,142.34,0.67762088]
["bitfinex","SOLUSD",1768199303033,4.65518651,142.37,142.34,0.67762088]
["bitfinex","SOLUSD",1768199303233,4.65518651,142.36,142.34,0.67762088]
["bitfinex","SOLUSD",1768199303528,9.37084209,142.38,142.34,0.67762088]
["bitfinex","SOLUSD",1768199303529,4.65518651,142.35,142.34,0.67762088]
["bitfinex","SOLUSD",1768199303827,9.37084209,142.38,142.34,0.67762088]
["bitfinex","SOLUSD",1768199304046,5.35867791,142.37,142.34,0.67762088]
["bitfinex","SOLUSD",1768199304343,4.66484588,142.36,142.34,0.67762088]
["bitfinex","SOLUSD",1768199304516,4.66484588,142.35,142.34,0.67762088]
["bitfinex","SOLUSD",1768199312243,4.66484588,142.35,142.32,20.52401085]
["bitfinex","SOLUSD",1768199312436,4.66484588,142.34,142.32,20.52401085]
["bitfinex","SOLUSD",1768199312634,4.66484588,142.33,142.32,20.52401085]
["bitfinex","SOLUSD",1768199313931,1.70023738,142.35,142.33,0.67762088]
["bitfinex","SOLUSD",1768199314245,4.70290923,142.34,142.33,0.67762088]
["bitfinex","SOLUSD",1768199315541,4.70290923,142.34,142.33,7.70354654]
["bitfinex","SOLUSD",1768199316040,1.70023738,142.36,142.34,0.67922006]
["bitfinex","SOLUSD",1768199316233,0.69430812,142.37,142.34,0.67922006]
["bitfinex","SOLUSD",1768199316431,2.3945455,142.37,142.34,0.67922006]
["bitfinex","SOLUSD",1768199316735,1.70023738,142.38,142.34,0.67922006]
["bitfinex","SOLUSD",1768199316940,2.34262537,142.38,142.34,0.67922006]
["bitfinex","SOLUSD",1768199317443,2.34262537,142.38,142.35,0.67922006]
["bitfinex","SOLUSD",1768199318730,0.69810054,142.37,142.34,7.70451314]
["bitfinex","SOLUSD",1768199319333,2.39890068,142.38,142.35,0.67922006]
["bitfinex","SOLUSD",1768199319751,9.4224855,142.38,142.35,0.67922006]
["bitfinex","SOLUSD",1768199319936,1.70023738,142.37,142.35,0.67922006]
["bitfinex","SOLUSD",1768199321152,2.34262537,142.37,142.34,7.7045866]
["bitfinex","SOLUSD",1768199322851,0.64238799,142.37,142.34,7.7045866]
["bitfinex","SOLUSD",1768199323854,7.72116066,142.4,142.36,0.67922006]
["bitfinex","SOLUSD",1768199324157,2.39890068,142.4,142.36,0.61922007]
["bitfinex","SOLUSD",1768199324790,2.12644368,142.4,142.36,0.61922007]
["bitfinex","SOLUSD",1768199325258,1.70023738,142.4,142.36,0.61922007]
["bitfinex","SOLUSD",1768199326148,8.72273328,142.4,142.36,0.61922007]
["bitfinex","SOLUSD",1768199326765,9.42139658,142.4,142.36,0.61922007]
["bitfinex","SOLUSD",1768199326934,0.43205555,142.39,142.36,0.61922007]
["bitfinex","SOLUSD",1768199327138,2.13229293,142.39,142.36,0.61922007]
["bitfinex","SOLUSD",1768199328160,4.70728894,142.38,142.36,0.61922007]
["bitfinex","SOLUSD",1768199329042,2.3962346,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768199329248,2.13493235,142.37,142.35,12.82]
["bitfinex","SOLUSD",1768199329968,1.70023738,142.37,142.35,12.82]
["bitfinex","SOLUSD",1768199330852,2.13229293,142.37,142.35,12.82]
["bitfinex","SOLUSD",1768199331776,1.70023738,142.36,142.35,12.82]
["bitfinex","SOLUSD",1768199332765,1.70023738,142.36,142.35,13.49922006]
["bitfinex","SOLUSD",1768199333649,1.70023738,142.36,142.35,12.82]
["bitfinex","SOLUSD",1768199334870,1.70023738,142.36,142.35,0.67922006]
["bitfinex","SOLUSD",1768199334871,6.410423,142.36,142.35,0.67922006]
["bitfinex","SOLUSD",1768199335070,1.70023738,142.37,142.35,0.67922006]
["bitfinex","SOLUSD",1768199335271,4.71126766,142.36,142.35,0.67922006]
["bitfinex","SOLUSD",1768199340354,2.39890068,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1768199340554,0.6986633,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768199341163,0.6986633,142.38,142.35,7.70415859]
["bitfinex","SOLUSD",1768199341471,3.35318332,142.38,142.35,0.67922006]
["bitfinex","SOLUSD",1768199345172,3.35318332,142.38,142.34,7.71430326]
["bitfinex","SOLUSD",1768199345470,0.69093388,142.37,142.34,7.71430326]
["bitfinex","SOLUSD",1768199346174,3.3454539,142.38,142.35,0.68907002]
["bitfinex","SOLUSD",1768199348578,0.69093388,142.37,142.35,0.68907002]
["bitfinex","SOLUSD",1768199349167,3.3454539,142.38,142.35,0.68907002]
["bitfinex","SOLUSD",1768199352490,4.71705375,142.37,142.35,0.68907002]
["bitfinex","SOLUSD",1768199352661,4.71705375,142.36,142.35,0.68907002]
["bitfinex","SOLUSD",1768199353878,4.71705375,142.36,142.34,7.02523324]
["bitfinex","SOLUSD",1768199354086,0.68081307,142.37,142.34,7.69960727]
["bitfinex","SOLUSD",1768199354381,4.7172452,142.36,142.34,7.69960727]
["bitfinex","SOLUSD",1768199354573,0.68081307,142.37,142.34,7.69960727]
["bitfinex","SOLUSD",1768199354770,5.39826018,142.36,142.34,7.02523324]
["bitfinex","SOLUSD",1768199354977,0.68081307,142.36,142.34,7.02523324]
["bitfinex","SOLUSD",1768199355287,0.68081307,142.37,142.34,7.69960727]
["bitfinex","SOLUSD",1768199355465,4.71766733,142.36,142.34,7.69960727]
["bitfinex","SOLUSD",1768199355664,0.68081307,142.37,142.35,0.67437403]
["bitfinex","SOLUSD",1768199355866,4.71766962,142.36,142.35,0.67437403]
["bitfinex","SOLUSD",1768199358494,4.71766962,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199358688,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199358887,4.71902482,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199359090,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199359280,4.71902482,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199359481,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199359684,4.7193676,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199359882,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199360075,4.7193676,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199360275,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199360477,4.71976371,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199360684,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199360892,4.7197628,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199361192,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199361382,4.71985006,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199361683,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199361882,4.71985006,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199362082,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199362279,4.71983876,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199362489,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199362794,4.7198269,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199362994,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199363172,4.71938031,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199363372,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199363597,4.7193188,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199363796,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199363999,4.71931971,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199364183,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199364384,4.7193187,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199364585,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199364895,4.71931779,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199365096,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199365397,4.7193187,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199365590,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199365791,4.71931142,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199365992,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199366201,4.71931233,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199366375,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199366576,4.71930544,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199366876,3.33533309,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199367074,4.71849497,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199367380,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199367587,4.71848069,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199367797,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199367999,4.71848777,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199368180,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199368383,4.71848465,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199368679,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199368875,4.71833831,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199369075,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199369275,4.71788991,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199369498,0.68081307,142.37,142.34,7.69964198]
["bitfinex","SOLUSD",1768199369688,4.71818753,142.36,142.34,7.69964198]
["bitfinex","SOLUSD",1768199369896,3.33533309,142.37,142.35,0.67437403]
["bitfinex","SOLUSD",1768199370098,4.71818983,142.36,142.35,0.61437404]
["bitfinex","SOLUSD",1768199372503,8.05352292,142.36,142.33,7.70016952]
["bitfinex","SOLUSD",1768199372693,3.33533309,142.36,142.33,7.70016952]
["bitfinex","SOLUSD",1768199372888,3.33533309,142.36,142.33,0.67437403]
["bitfinex","SOLUSD",1768199373713,0.68081307,142.36,142.33,0.67437403]
["bitfinex","SOLUSD",1768199375407,0.68081307,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199379125,0.68081307,142.36,142.33,7.68132411]
["bitfinex","SOLUSD",1768199380209,0.68081307,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199382417,0.68081307,142.36,142.33,7.02588891]
["bitfinex","SOLUSD",1768199382620,0.68081307,142.36,142.33,7.68132411]
["bitfinex","SOLUSD",1768199385409,0.68081307,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199386507,0.68081307,142.36,142.33,7.02588891]
["bitfinex","SOLUSD",1768199387424,0.68081307,142.36,142.33,7.68132411]
["bitfinex","SOLUSD",1768199387623,0.67942873,142.37,142.34,0.6554352]
["bitfinex","SOLUSD",1768199387800,4.71995654,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199388121,0.67942873,142.37,142.34,0.6554352]
["bitfinex","SOLUSD",1768199388425,4.71996067,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199388625,0.67942873,142.37,142.34,0.6554352]
["bitfinex","SOLUSD",1768199388927,17.55703225,142.4,142.35,0.6554352]
["bitfinex","SOLUSD",1768199388928,0.67942873,142.39,142.35,0.6554352]
["bitfinex","SOLUSD",1768199389229,0.67942873,142.39,142.35,15.47452002]
["bitfinex","SOLUSD",1768199390320,0.67942873,142.39,142.35,22.49911032]
["bitfinex","SOLUSD",1768199391114,0.67942873,142.39,142.36,0.6554352]
["bitfinex","SOLUSD",1768199392224,0.67942873,142.38,142.35,20.5000255]
["bitfinex","SOLUSD",1768199392538,0.67942873,142.38,142.35,19.8445903]
["bitfinex","SOLUSD",1768199394735,0.67942873,142.38,142.35,20.5000255]
["bitfinex","SOLUSD",1768199396703,0.67942873,142.38,142.35,19.8445903]
["bitfinex","SOLUSD",1768199397104,0.67942873,142.38,142.35,20.5000255]
["bitfinex","SOLUSD",1768199398527,3.33394875,142.36,142.33,20.50106271]
["bitfinex","SOLUSD",1768199399836,2.65452002,142.36,142.34,0.6554352]
["bitfinex","SOLUSD",1768199400208,2.65452002,142.36,142.33,19.84562751]
["bitfinex","SOLUSD",1768199400209,0.67942873,142.35,142.33,19.84562751]
["bitfinex","SOLUSD",1768199400527,3.33394875,142.36,142.33,13.4754352]
["bitfinex","SOLUSD",1768199401021,3.33394875,142.34,142.31,12.82]
["bitfinex","SOLUSD",1768199401208,2.65452002,142.33,142.31,12.82]
["bitfinex","SOLUSD",1768199401409,2.37961268,142.33,142.31,12.82]
["bitfinex","SOLUSD",1768199401723,2.37961268,142.32,142.29,7.68312677]
["bitfinex","SOLUSD",1768199401900,2.37961268,142.33,142.3,0.6554352]
["bitfinex","SOLUSD",1768199402817,0.67942873,142.33,142.3,0.6554352]
["bitfinex","SOLUSD",1768199403012,2.37961268,142.33,142.3,0.6554352]
["bitfinex","SOLUSD",1768199403807,2.37961268,142.33,142.3,7.68283323]
["bitfinex","SOLUSD",1768199404724,2.37961268,142.33,142.3,0.6554352]
["bitfinex","SOLUSD",1768199405217,2.37961268,142.33,142.3,7.68280289]
["bitfinex","SOLUSD",1768199406312,0.67942873,142.33,142.3,7.68280289]
["bitfinex","SOLUSD",1768199407826,2.37961268,142.33,142.3,7.68280289]
["bitfinex","SOLUSD",1768199408211,0.67942873,142.33,142.3,7.68280289]
["bitfinex","SOLUSD",1768199408823,0.67942873,142.33,142.29,9.39222135]
["bitfinex","SOLUSD",1768199409135,0.71794964,142.32,142.29,7.6920374]
["bitfinex","SOLUSD",1768199409633,0.71794964,142.32,142.3,7.02731309]
["bitfinex","SOLUSD",1768199409834,1.70018395,142.33,142.3,7.69161622]
["bitfinex","SOLUSD",1768199411034,1.70018395,142.34,142.3,7.69161622]
["bitfinex","SOLUSD",1768199411727,0.70674018,142.33,142.3,7.69161622]
["bitfinex","SOLUSD",1768199412520,2.40692413,142.33,142.3,7.69161622]
["bitfinex","SOLUSD",1768199413636,2.40692413,142.33,142.3,0.66430313]
["bitfinex","SOLUSD",1768199414429,0.70674018,142.32,142.29,7.02769318]
["bitfinex","SOLUSD",1768199414631,0.70674018,142.33,142.3,7.69241257]
["bitfinex","SOLUSD",1768199414849,2.40692413,142.33,142.3,0.66508468]
["bitfinex","SOLUSD",1768199415532,2.40692413,142.33,142.3,7.69243239]
["bitfinex","SOLUSD",1768199415721,0.70674018,142.33,142.3,7.69243239]
["bitfinex","SOLUSD",1768199415920,2.40692413,142.33,142.3,0.66508468]
["bitfinex","SOLUSD",1768199416722,2.40692413,142.31,142.28,7.69334309]
["bitfinex","SOLUSD",1768199416924,2.40692413,142.31,142.28,7.02825841]
["bitfinex","SOLUSD",1768199416925,1.70018395,142.31,142.28,7.02825841]
["bitfinex","SOLUSD",1768199417128,1.70018395,142.3,142.27,7.6939556]
["bitfinex","SOLUSD",1768199418525,1.70018395,142.28,142.24,7.69513025]
["bitfinex","SOLUSD",1768199418924,1.70018395,142.31,142.28,0.66508468]
["bitfinex","SOLUSD",1768199419541,1.70018395,142.31,142.27,7.69397341]
["bitfinex","SOLUSD",1768199419750,1.70018395,142.31,142.28,0.66508468]
["bitfinex","SOLUSD",1768199420243,1.70018395,142.31,142.28,7.69323268]
["bitfinex","SOLUSD",1768199421040,2.40692413,142.31,142.28,7.69323268]
["bitfinex","SOLUSD",1768199422549,2.40692413,142.32,142.29,0.66508468]
["bitfinex","SOLUSD",1768199423743,121.76333626,142.35,142.31,0.66508468]
["bitfinex","SOLUSD",1768199423744,104.90674018,142.35,142.31,0.66508468]
["bitfinex","SOLUSD",1768199423939,119.42692413,142.35,142.31,0.66508468]
["bitfinex","SOLUSD",1768199424145,106.60692413,142.35,142.31,0.66508468]
["bitfinex","SOLUSD",1768199424528,0.50153659,142.34,142.31,0.66508468]
["bitfinex","SOLUSD",1768199428160,2.20172054,142.34,142.3,7.69237478]
["bitfinex","SOLUSD",1768199428362,2.20172054,142.34,142.3,9.39255873]
["bitfinex","SOLUSD",1768199429762,2.20172054,142.34,142.3,7.69237478]
["bitfinex","SOLUSD",1768199430148,0.70468814,142.33,142.3,7.69237478]
["bitfinex","SOLUSD",1768199431360,2.40692413,142.34,142.3,7.69237478]
["bitfinex","SOLUSD",1768199432062,0.50153659,142.33,142.3,7.69237478]
["bitfinex","SOLUSD",1768199442174,0.50153659,142.33,142.28,0.71369963]
["bitfinex","SOLUSD",1768199442175,0.68447545,142.32,142.28,0.71369963]
["bitfinex","SOLUSD",1768199442472,0.52357867,142.31,142.28,0.71369963]
["bitfinex","SOLUSD",1768199443380,0.68286648,142.3,142.26,7.74298878]
["bitfinex","SOLUSD",1768199443557,0.52517155,142.29,142.26,7.74298878]
["bitfinex","SOLUSD",1768199443757,2.3846594,142.3,142.27,0.71369963]
["bitfinex","SOLUSD",1768199444071,0.68447545,142.3,142.27,0.71369963]
["bitfinex","SOLUSD",1768199444264,2.3846594,142.3,142.27,0.71369963]
["bitfinex","SOLUSD",1768199444472,0.52357867,142.29,142.24,17.57520727]
["bitfinex","SOLUSD",1768199444655,1.70018395,142.3,142.18,0.71369963]
["bitfinex","SOLUSD",1768199444656,0.32357867,142.24,142.18,0.71369963]
["bitfinex","SOLUSD",1768199444977,0.32357867,142.24,142.21,1.70018395]
["bitfinex","SOLUSD",1768199445178,3.97907883,142.25,142.21,2.41388358]
["bitfinex","SOLUSD",1768199445567,3.97907883,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199445880,3.97907883,142.25,142.21,7.74547624]
["bitfinex","SOLUSD",1768199446082,3.97907883,142.25,142.21,9.44566019]
["bitfinex","SOLUSD",1768199446376,3.65550016,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199446755,3.75450016,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199447374,3.65550016,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199447984,3.75450016,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199449056,3.65550016,142.25,142.22,0.71369963]
["bitfinex","SOLUSD",1768199449252,3.65550016,142.25,142.21,8.73196056]
["bitfinex","SOLUSD",1768199449253,0.32357867,142.29,142.25,0.71369963]
["bitfinex","SOLUSD",1768199449458,2.02376262,142.29,142.25,0.71369963]
["bitfinex","SOLUSD",1768199449982,8.72759083,142.3,142.26,0.71369963]
["bitfinex","SOLUSD",1768199450179,7.3506204,142.31,142.26,0.71369963]
["bitfinex","SOLUSD",1768199450483,1.79918395,142.3,142.26,0.71369963]
["bitfinex","SOLUSD",1768199450981,0.099,142.3,142.26,2.41388358]
["bitfinex","SOLUSD",1768199451182,0.099,142.3,142.26,0.71369963]
["bitfinex","SOLUSD",1768199452187,0.32133288,142.29,142.25,8.72997577]
["bitfinex","SOLUSD",1768199452394,0.32357867,142.3,142.26,9.44321079]
["bitfinex","SOLUSD",1768199453078,0.32357867,142.3,142.27,1.70018395]
["bitfinex","SOLUSD",1768199453386,0.32357867,142.3,142.26,9.44321079]
["bitfinex","SOLUSD",1768199453890,0.099,142.31,142.27,2.41388358]
["bitfinex","SOLUSD",1768199454070,0.32357867,142.34,142.29,0.71369963]
["bitfinex","SOLUSD",1768199454264,1.70018395,142.33,142.29,0.65369967]
["bitfinex","SOLUSD",1768199454589,1.9179839,142.33,142.29,0.59369968]
["bitfinex","SOLUSD",1768199454764,1.9179839,142.33,142.29,0.5336997]
["bitfinex","SOLUSD",1768199455996,8.94408997,142.33,142.29,0.5336997]
["bitfinex","SOLUSD",1768199456491,1.70018395,142.32,142.29,0.5336997]
["bitfinex","SOLUSD",1768199456873,1.70018395,142.32,142.29,0.47369972]
["bitfinex","SOLUSD",1768199457076,1.70018395,142.32,142.27,7.02854616]
["bitfinex","SOLUSD",1768199457077,1.70018395,142.31,142.27,7.02854616]
["bitfinex","SOLUSD",1768199457396,0.43910798,142.3,142.27,7.02854616]
["bitfinex","SOLUSD",1768199457567,1.70018395,142.29,142.24,1.70018395]
["bitfinex","SOLUSD",1768199458189,1.70018395,142.3,142.25,1.70018395]
["bitfinex","SOLUSD",1768199458873,1.70018395,142.3,142.26,0.71369963]
["bitfinex","SOLUSD",1768199459384,1.70018395,142.3,142.27,0.71369963]
["bitfinex","SOLUSD",1768199460573,2.25911674,142.3,142.27,0.71369963]
["bitfinex","SOLUSD",1768199460773,2.25911674,142.3,142.26,0.71369963]
["bitfinex","SOLUSD",1768199461274,0.10359933,142.29,142.17,64.95780835]
["bitfinex","SOLUSD",1768199461470,2.65780835,142.25,142.23,0.71369963]
["bitfinex","SOLUSD",1768199461790,2.65780835,142.26,142.23,0.71369963]
["bitfinex","SOLUSD",1768199463801,0.56357858,142.28,142.24,0.71369963]
["bitfinex","SOLUSD",1768199464099,3.22138693,142.28,142.24,0.71369963]
["bitfinex","SOLUSD",1768199464599,3.22138693,142.28,142.24,7.74402542]
["bitfinex","SOLUSD",1768199465177,0.099,142.27,142.23,2.65780835]
["bitfinex","SOLUSD",1768199465382,0.099,142.27,142.23,3.35920164]
["bitfinex","SOLUSD",1768199465799,0.099,142.27,142.24,7.7317267]
["bitfinex","SOLUSD",1768199466000,3.22138693,142.28,142.24,7.7317267]
["bitfinex","SOLUSD",1768199467181,0.56357858,142.28,142.24,10.38953505]
["bitfinex","SOLUSD",1768199467382,0.56357858,142.29,142.25,0.70139329]
["bitfinex","SOLUSD",1768199467604,3.22138693,142.29,142.25,0.70139329]
["bitfinex","SOLUSD",1768199468982,2.65780835,142.28,142.25,0.70139329]
["bitfinex","SOLUSD",1768199469717,0.56357858,142.29,142.26,0.70139329]
["bitfinex","SOLUSD",1768199469919,3.22138693,142.29,142.26,0.70139329]
["bitfinex","SOLUSD",1768199470202,10.24848667,142.31,142.27,0.66667728]
["bitfinex","SOLUSD",1768199471202,10.24799887,142.32,142.28,0.66667728]
["bitfinex","SOLUSD",1768199471607,2.65780835,142.31,142.28,0.66667728]
["bitfinex","SOLUSD",1768199471803,2.65780835,142.31,142.28,0.60667729]
["bitfinex","SOLUSD",1768199473808,7.59019052,142.32,142.28,0.60667729]
["bitfinex","SOLUSD",1768199474010,10.24799887,142.32,142.28,0.60667729]
["bitfinex","SOLUSD",1768199475010,2.65780835,142.31,142.28,0.60667729]
["bitfinex","SOLUSD",1768199475399,10.24799887,142.32,142.29,0.66667728]
["bitfinex","SOLUSD",1768199475590,10.24799887,142.32,142.29,0.60667729]
["bitfinex","SOLUSD",1768199476295,16.1542644,142.33,142.29,0.60667729]
["bitfinex","SOLUSD",1768199476908,2.65780835,142.32,142.29,0.60667729]
["bitfinex","SOLUSD",1768199478088,2.65780835,142.32,142.29,0.54667731]
["bitfinex","SOLUSD",1768199479211,2.65780835,142.32,142.29,0.48667732]
["bitfinex","SOLUSD",1768199481310,9.68424969,142.32,142.29,0.48667732]
["bitfinex","SOLUSD",1768199482443,2.65780835,142.32,142.29,0.48667732]
["bitfinex","SOLUSD",1768199483095,2.65780835,142.31,142.29,0.48667732]
["bitfinex","SOLUSD",1768199484614,2.65780835,142.31,142.29,0.42667738]
["bitfinex","SOLUSD",1768199484810,7.02613165,142.33,142.28,7.02822219]
["bitfinex","SOLUSD",1768199485006,2.65780835,142.32,142.28,7.02820271]
["bitfinex","SOLUSD",1768199486603,2.65780835,142.32,142.29,0.66667728]
["bitfinex","SOLUSD",1768199489426,2.65780835,142.31,142.29,0.66667728]
["bitfinex","SOLUSD",1768199491026,3.3342644,142.3,142.27,0.66667728]
["bitfinex","SOLUSD",1768199491822,10.3617104,142.3,142.27,0.66667728]
["bitfinex","SOLUSD",1768199493328,3.3342644,142.3,142.27,0.66667728]
["bitfinex","SOLUSD",1768199494713,3.3342644,142.3,142.27,7.69555906]
["bitfinex","SOLUSD",1768199494910,0.67645605,142.3,142.27,7.69555906]
["bitfinex","SOLUSD",1768199499738,0.67645605,142.3,142.14,337.9930894]
["bitfinex","SOLUSD",1768199499739,0.68033583,142.27,142.24,0.69855887]
["bitfinex","SOLUSD",1768199500045,3.33814418,142.28,142.24,0.69855887]
["bitfinex","SOLUSD",1768199501538,3.33814418,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768199501836,3.33814418,142.28,142.25,7.72843584]
["bitfinex","SOLUSD",1768199504024,0.68033583,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768199504415,3.33814418,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768199505018,0.68033583,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768199505735,7.02740879,142.3,142.25,7.72843584]
["bitfinex","SOLUSD",1768199505919,4.70759714,142.29,142.26,0.69855887]
["bitfinex","SOLUSD",1768199506123,7.70774462,142.3,142.26,0.69855887]
["bitfinex","SOLUSD",1768199506124,10.36555297,142.3,142.26,0.69855887]
["bitfinex","SOLUSD",1768199506713,0.68033583,142.29,142.26,0.69855887]
["bitfinex","SOLUSD",1768199507016,3.33814418,142.29,142.26,0.69855887]
["bitfinex","SOLUSD",1768199507330,0.68033583,142.29,142.26,0.69855887]
["bitfinex","SOLUSD",1768199507630,3.33814418,142.29,142.26,0.69855887]
["bitfinex","SOLUSD",1768199508224,3.33814418,142.29,142.26,7.72775241]
["bitfinex","SOLUSD",1768199509122,0.68033583,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768199509638,0.68033583,142.28,142.25,7.72843584]
["bitfinex","SOLUSD",1768199510226,0.68033583,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768199510942,0.68033583,142.28,142.25,7.72843584]
["bitfinex","SOLUSD",1768199513231,3.33814418,142.29,142.25,7.72843584]
["bitfinex","SOLUSD",1768199514325,0.68033583,142.28,142.25,7.72843584]
["bitfinex","SOLUSD",1768199515354,0.68033583,142.32,142.28,0.69855887]
["bitfinex","SOLUSD",1768199515525,0.68033583,142.32,142.29,3.35636722]
["bitfinex","SOLUSD",1768199515855,0.68033583,142.32,142.29,0.69855887]
["bitfinex","SOLUSD",1768199516344,0.68033583,142.32,142.29,7.72620076]
["bitfinex","SOLUSD",1768199516550,0.68033583,142.33,142.3,0.69855887]
["bitfinex","SOLUSD",1768199517748,0.68033583,142.35,142.3,0.69855887]
["bitfinex","SOLUSD",1768199518048,4.71161373,142.34,142.32,0.69855887]
["bitfinex","SOLUSD",1768199518561,11.73744301,142.34,142.31,0.69855887]
["bitfinex","SOLUSD",1768199518734,11.73744301,142.34,142.3,2.65780835]
["bitfinex","SOLUSD",1768199518735,0.68033583,142.33,142.29,2.65780835]
["bitfinex","SOLUSD",1768199519048,0.68033583,142.33,142.28,2.65780835]
["bitfinex","SOLUSD",1768199520338,0.68033583,142.33,142.29,2.65780835]
["bitfinex","SOLUSD",1768199520527,7.02594055,142.33,142.3,2.65780835]
["bitfinex","SOLUSD",1768199520728,7.02594055,142.33,142.3,3.27067101]
["bitfinex","SOLUSD",1768199521347,7.02594055,142.33,142.3,2.3126308]
["bitfinex","SOLUSD",1768199521747,7.02594055,142.33,142.3,0.61286266]
["bitfinex","SOLUSD",1768199526148,7.70591005,142.34,142.3,0.61286266]
["bitfinex","SOLUSD",1768199526352,9.40567819,142.34,142.3,0.61286266]
["bitfinex","SOLUSD",1768199532147,9.40567819,142.34,142.3,2.3126308]
["bitfinex","SOLUSD",1768199533636,9.40567819,142.34,142.3,0.61286266]
["bitfinex","SOLUSD",1768199533837,9.40567819,142.34,142.3,2.3126308]
["bitfinex","SOLUSD",1768199534449,7.70591005,142.34,142.31,0.61286266]
["bitfinex","SOLUSD",1768199535033,9.37567819,142.34,142.31,0.61286266]
["bitfinex","SOLUSD",1768199535647,7.67591005,142.34,142.31,0.61286266]
["bitfinex","SOLUSD",1768199536361,7.64591005,142.34,142.31,0.61286266]
["bitfinex","SOLUSD",1768199537049,7.64591005,142.34,142.3,2.3726308]
["bitfinex","SOLUSD",1768199537248,7.02557422,142.34,142.3,1.69976814]
["bitfinex","SOLUSD",1768199537445,8.72534236,142.34,142.3,0.67286266]
["bitfinex","SOLUSD",1768199537848,7.02557422,142.34,142.3,2.3726308]
["bitfinex","SOLUSD",1768199538246,7.74103135,142.34,142.3,2.3726308]
["bitfinex","SOLUSD",1768199539165,7.02557422,142.34,142.31,0.67286266]
["bitfinex","SOLUSD",1768199539461,7.02557422,142.34,142.32,0.67286266]
["bitfinex","SOLUSD",1768199539667,7.74041668,142.35,142.32,0.67286266]
["bitfinex","SOLUSD",1768199539958,7.02495955,142.35,142.32,2.3726308]
["bitfinex","SOLUSD",1768199540647,7.02495955,142.35,142.32,0.67286266]
["bitfinex","SOLUSD",1768199541159,7.02495955,142.35,142.33,0.67286266]
["bitfinex","SOLUSD",1768199541543,0.71545713,142.34,142.3,14.51976814]
["bitfinex","SOLUSD",1768199541738,7.74041668,142.35,142.3,14.51976814]
["bitfinex","SOLUSD",1768199541964,9.44018482,142.35,142.3,12.82]
["bitfinex","SOLUSD",1768199542160,9.44018482,142.35,142.3,14.51976814]
["bitfinex","SOLUSD",1768199542479,7.74041668,142.35,142.3,21.54716387]
["bitfinex","SOLUSD",1768199542668,9.44018482,142.35,142.3,21.54716387]
["bitfinex","SOLUSD",1768199543162,7.74041668,142.35,142.31,1.69976814]
["bitfinex","SOLUSD",1768199545165,7.74041668,142.35,142.3,14.51976814]
["bitfinex","SOLUSD",1768199545166,0.71545713,142.34,142.3,14.51976814]
["bitfinex","SOLUSD",1768199546251,9.44018482,142.35,142.3,14.51976814]
["bitfinex","SOLUSD",1768199546569,7.74041668,142.35,142.31,1.69976814]
["bitfinex","SOLUSD",1768199555562,7.74041668,142.35,142.3,21.5471554]
["bitfinex","SOLUSD",1768199559881,7.74041668,142.35,142.31,1.69976814]
["bitfinex","SOLUSD",1768199562590,7.74041668,142.35,142.31,8.7266281]
["bitfinex","SOLUSD",1768199563496,0.71545713,142.35,142.31,8.7266281]
["bitfinex","SOLUSD",1768199567297,8.72389493,142.37,142.31,8.7266281]
["bitfinex","SOLUSD",1768199567298,0.68324817,142.36,142.31,8.7266281]
["bitfinex","SOLUSD",1768199572531,0.68324817,142.36,142.32,8.72594815]
["bitfinex","SOLUSD",1768199574082,0.68324817,142.36,142.31,8.72668121]
["bitfinex","SOLUSD",1768199575000,0.68324817,142.35,142.31,8.72668121]
["bitfinex","SOLUSD",1768199575497,1.69976814,142.36,142.32,0.68324817]
["bitfinex","SOLUSD",1768199577308,0.68324817,142.35,142.32,7.70937316]
["bitfinex","SOLUSD",1768199578914,1.69976814,142.36,142.32,7.70937316]
["bitfinex","SOLUSD",1768199580894,0.68324817,142.35,142.32,7.70937316]
["bitfinex","SOLUSD",1768199581710,0.68324817,142.36,142.33,7.73182601]
["bitfinex","SOLUSD",1768199582498,0.68324817,142.34,142.31,0.70621419]
["bitfinex","SOLUSD",1768199582714,0.65324816,142.34,142.31,0.70621419]
["bitfinex","SOLUSD",1768199583019,0.65324816,142.34,142.3,12.82]
["bitfinex","SOLUSD",1768199583020,1.69976814,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768199583317,2.65658286,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768199583813,24.58383085,142.37,142.3,13.52621419]
["bitfinex","SOLUSD",1768199584012,2.65658286,142.33,142.3,13.52621419]
["bitfinex","SOLUSD",1768199584719,24.58383085,142.37,142.3,13.52621419]
["bitfinex","SOLUSD",1768199584919,2.65658286,142.33,142.3,13.52621419]
["bitfinex","SOLUSD",1768199586820,3.37727041,142.33,142.3,13.52621419]
["bitfinex","SOLUSD",1768199586993,3.37727041,142.33,142.3,0.70621419]
["bitfinex","SOLUSD",1768199587605,0.71508575,142.31,142.28,20.52878581]
["bitfinex","SOLUSD",1768199587812,0.65508572,142.31,142.28,20.52878581]
["bitfinex","SOLUSD",1768199588199,0.65508572,142.31,142.29,0.68042573]
["bitfinex","SOLUSD",1768199588398,2.65658286,142.32,142.29,0.68042573]
["bitfinex","SOLUSD",1768199590423,2.72431321,142.33,142.3,0.65265665]
["bitfinex","SOLUSD",1768199590606,0.06773035,142.33,142.3,0.65265665]
["bitfinex","SOLUSD",1768199590806,2.72431321,142.33,142.3,0.65265665]
["bitfinex","SOLUSD",1768199592017,2.72431321,142.33,142.29,7.68052398]
["bitfinex","SOLUSD",1768199593028,2.72431321,142.33,142.3,0.65265665]
["bitfinex","SOLUSD",1768199593533,2.72431321,142.34,142.31,0.65265665]
["bitfinex","SOLUSD",1768199596510,7.02513921,142.35,142.31,0.65265665]
["bitfinex","SOLUSD",1768199596511,2.72431321,142.35,142.32,0.65265665]
["bitfinex","SOLUSD",1768199597714,2.65658286,142.34,142.32,0.65265665]
["bitfinex","SOLUSD",1768199598932,9.74928783,142.35,142.31,0.65265665]
["bitfinex","SOLUSD",1768199599220,7.09270497,142.35,142.31,0.65265665]
["bitfinex","SOLUSD",1768199599428,2.72431321,142.35,142.31,7.67953231]
["bitfinex","SOLUSD",1768199599728,2.72431321,142.35,142.32,7.6790745]
["bitfinex","SOLUSD",1768199601819,2.72431321,142.35,142.32,0.65265665]
["bitfinex","SOLUSD",1768199604918,2.72431321,142.34,142.3,7.67991462]
["bitfinex","SOLUSD",1768199605115,2.72431321,142.34,142.31,0.65265665]
["bitfinex","SOLUSD",1768199605615,0.06773035,142.33,142.3,0.65265665]
["bitfinex","SOLUSD",1768199605816,0.06773035,142.33,142.29,62.95265665]
["bitfinex","SOLUSD",1768199606010,2.72431321,142.32,142.29,62.95265665]
["bitfinex","SOLUSD",1768199606439,2.65658286,142.32,142.29,62.95265665]
["bitfinex","SOLUSD",1768199606638,2.65658286,142.32,142.3,0.65265665]
["bitfinex","SOLUSD",1768199607134,2.72431321,142.32,142.29,62.95265665]
["bitfinex","SOLUSD",1768199607341,2.69431319,142.32,142.29,0.65265665]
["bitfinex","SOLUSD",1768199610931,9.72090798,142.32,142.29,0.65265665]
["bitfinex","SOLUSD",1768199611141,9.72090798,142.32,142.28,0.65265665]
["bitfinex","SOLUSD",1768199611324,2.65658286,142.31,142.28,0.65265665]
["bitfinex","SOLUSD",1768199611623,2.72431321,142.31,142.28,0.65265665]
["bitfinex","SOLUSD",1768199612329,2.65658286,142.31,142.28,0.65265665]
["bitfinex","SOLUSD",1768199612515,2.72431321,142.31,142.28,0.65265665]
["bitfinex","SOLUSD",1768199613932,0.06773035,142.31,142.28,0.65265665]
["bitfinex","SOLUSD",1768199614921,2.72431321,142.29,142.26,7.71675991]
["bitfinex","SOLUSD",1768199615120,2.65658286,142.27,142.25,3.66397174]
["bitfinex","SOLUSD",1768199615435,2.65658286,142.27,142.24,0.68750253]
["bitfinex","SOLUSD",1768199615436,2.72431321,142.28,142.24,0.68750253]
["bitfinex","SOLUSD",1768199616235,2.72431321,142.28,142.24,7.71758545]
["bitfinex","SOLUSD",1768199616535,0.06773035,142.28,142.25,0.68750253]
["bitfinex","SOLUSD",1768199619242,0.06773035,142.28,142.25,7.71732493]
["bitfinex","SOLUSD",1768199620069,0.06773035,142.32,142.28,0.68750253]
["bitfinex","SOLUSD",1768199620218,0.09582409,142.31,142.28,0.65940879]
["bitfinex","SOLUSD",1768199620418,2.75240695,142.31,142.28,0.65940879]
["bitfinex","SOLUSD",1768199620627,0.09582409,142.31,142.28,0.65940879]
["bitfinex","SOLUSD",1768199623343,0.09582409,142.31,142.28,7.68779411]
["bitfinex","SOLUSD",1768199624443,2.75240695,142.31,142.28,7.68779411]
["bitfinex","SOLUSD",1768199627258,0.09582409,142.31,142.28,7.68779411]
["bitfinex","SOLUSD",1768199627438,2.75240695,142.31,142.28,7.68779411]
["bitfinex","SOLUSD",1768199630944,2.65658286,142.31,142.28,7.68779411]
["bitfinex","SOLUSD",1768199631644,2.65658286,142.33,142.29,0.68750253]
["bitfinex","SOLUSD",1768199632256,2.75240695,142.33,142.29,0.68750253]
["bitfinex","SOLUSD",1768199632657,2.75240695,142.33,142.29,7.71522011]
["bitfinex","SOLUSD",1768199633260,2.65658286,142.32,142.29,7.71522011]
["bitfinex","SOLUSD",1768199633661,2.65658286,142.32,142.3,0.68750253]
["bitfinex","SOLUSD",1768199634950,2.65658286,142.32,142.29,0.68750253]
["bitfinex","SOLUSD",1768199635864,2.75240695,142.32,142.29,0.68750253]
["bitfinex","SOLUSD",1768199636667,7.12125615,142.34,142.3,0.68750253]
["bitfinex","SOLUSD",1768199636875,2.65658286,142.33,142.3,0.68750253]
["bitfinex","SOLUSD",1768199637053,2.75240695,142.34,142.3,0.68750253]
["bitfinex","SOLUSD",1768199637972,2.65658286,142.32,142.3,0.68750253]
["bitfinex","SOLUSD",1768199638163,2.75240695,142.33,142.3,0.68750253]
["bitfinex","SOLUSD",1768199639973,2.75240695,142.33,142.29,7.71501982]
["bitfinex","SOLUSD",1768199640367,2.65658286,142.32,142.29,7.71501982]
["bitfinex","SOLUSD",1768199641075,2.65658286,142.32,142.3,0.68750253]
["bitfinex","SOLUSD",1768199641251,0.09582409,142.31,142.28,0.68750253]
["bitfinex","SOLUSD",1768199641575,2.65658286,142.3,142.28,0.68750253]
["bitfinex","SOLUSD",1768199641770,2.65658286,142.3,142.25,20.23059101]
["bitfinex","SOLUSD",1768199641771,2.75240695,142.3,142.26,0.68750253]
["bitfinex","SOLUSD",1768199641978,2.75240695,142.3,142.27,7.02879318]
["bitfinex","SOLUSD",1768199642154,2.65658286,142.3,142.27,7.71629571]
["bitfinex","SOLUSD",1768199642546,2.65658286,142.3,142.28,0.68750253]
["bitfinex","SOLUSD",1768199643478,1.7009055,142.3,142.28,0.68750253]
["bitfinex","SOLUSD",1768199644457,1.7009055,142.3,142.27,0.66378917]
["bitfinex","SOLUSD",1768199645076,1.79672959,142.3,142.27,0.66378917]
["bitfinex","SOLUSD",1768199645354,1.7009055,142.3,142.27,0.66378917]
["bitfinex","SOLUSD",1768199646867,8.72845873,142.3,142.27,0.66378917]
["bitfinex","SOLUSD",1768199647076,8.82428282,142.3,142.27,0.66378917]
["bitfinex","SOLUSD",1768199649368,8.82428282,142.3,142.24,12.82]
["bitfinex","SOLUSD",1768199649369,2.39722546,142.28,142.24,12.82]
["bitfinex","SOLUSD",1768199650579,7.02888873,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768199650773,6.9695125,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768199651386,6.9695125,142.27,142.25,0.71729655]
["bitfinex","SOLUSD",1768199651584,2.39722546,142.28,142.25,0.71729655]
["bitfinex","SOLUSD",1768199651891,2.377848,142.27,142.24,12.53729655]
["bitfinex","SOLUSD",1768199652889,2.377848,142.27,142.22,1.84306707]
["bitfinex","SOLUSD",1768199653401,9.40673673,142.27,142.22,1.84306707]
["bitfinex","SOLUSD",1768199653584,7.70583123,142.27,142.22,1.84306707]
["bitfinex","SOLUSD",1768199653794,9.40673673,142.27,142.23,0.71729655]
["bitfinex","SOLUSD",1768199654796,7.70638257,142.26,142.23,0.71729655]
["bitfinex","SOLUSD",1768199654973,1.7009055,142.27,142.23,0.71729655]
["bitfinex","SOLUSD",1768199656071,5.62607875,142.26,142.24,0.71729655]
["bitfinex","SOLUSD",1768199656274,1.7009055,142.27,142.24,0.71729655]
["bitfinex","SOLUSD",1768199657376,7.02888873,142.27,142.24,0.71729655]
["bitfinex","SOLUSD",1768199658068,8.95058879,142.27,142.24,0.71729655]
["bitfinex","SOLUSD",1768199658270,26.52281062,142.27,142.24,0.71729655]
["bitfinex","SOLUSD",1768199658494,2.37328652,142.26,142.23,0.71729655]
["bitfinex","SOLUSD",1768199658867,7.02987697,142.25,142.23,0.71729655]
["bitfinex","SOLUSD",1768199659066,7.25518739,142.25,142.22,0.71729655]
["bitfinex","SOLUSD",1768199659302,1.7009055,142.26,142.22,0.71729655]
["bitfinex","SOLUSD",1768199660700,1.7009055,142.26,142.2,1.7009055]
["bitfinex","SOLUSD",1768199660701,2.377848,142.25,142.2,1.7009055]
["bitfinex","SOLUSD",1768199660907,0.6769425,142.24,142.2,1.7009055]
["bitfinex","SOLUSD",1768199661081,2.377848,142.25,142.2,1.7009055]
["bitfinex","SOLUSD",1768199661286,2.377848,142.25,142.19,3.66527662]
["bitfinex","SOLUSD",1768199661287,0.6769425,142.25,142.21,1.7009055]
["bitfinex","SOLUSD",1768199661996,0.64694246,142.25,142.22,0.71729655]
["bitfinex","SOLUSD",1768199662172,24.60283987,142.26,142.22,2.41820205]
["bitfinex","SOLUSD",1768199662373,7.02938282,142.26,142.23,0.71729655]
["bitfinex","SOLUSD",1768199664092,7.70632532,142.26,142.23,0.71729655]
["bitfinex","SOLUSD",1768199665192,9.40723082,142.26,142.23,0.71729655]
["bitfinex","SOLUSD",1768199667089,7.70711754,142.25,142.23,0.71729655]
["bitfinex","SOLUSD",1768199667488,7.70711754,142.25,142.21,1.7009055]
["bitfinex","SOLUSD",1768199668572,7.67711754,142.25,142.22,0.71729655]
["bitfinex","SOLUSD",1768199671194,7.03017504,142.25,142.22,0.71729655]
["bitfinex","SOLUSD",1768199672595,7.03017504,142.25,142.22,2.41820205]
["bitfinex","SOLUSD",1768199673902,0.6769425,142.25,142.22,2.41820205]
["bitfinex","SOLUSD",1768199674596,0.6769425,142.25,142.22,0.71729655]
["bitfinex","SOLUSD",1768199674782,0.6769425,142.25,142.22,2.41820205]
["bitfinex","SOLUSD",1768199676406,7.70702435,142.25,142.22,2.41820205]
["bitfinex","SOLUSD",1768199677401,7.70702435,142.25,142.23,0.69656356]
["bitfinex","SOLUSD",1768199679595,7.70702435,142.25,142.21,1.7009055]
["bitfinex","SOLUSD",1768199679596,7.70702435,142.25,142.22,0.69656356]
["bitfinex","SOLUSD",1768199685210,7.70702435,142.25,142.22,2.39746906]
["bitfinex","SOLUSD",1768199686806,18.28521833,142.26,142.23,2.39746906]
["bitfinex","SOLUSD",1768199687993,25.31460115,142.26,142.23,2.39746906]
["bitfinex","SOLUSD",1768199688592,0.71103251,142.25,142.23,2.39746906]
["bitfinex","SOLUSD",1768199688796,0.71103251,142.25,142.22,2.39746906]
["bitfinex","SOLUSD",1768199690505,7.74109193,142.25,142.22,0.69656356]
["bitfinex","SOLUSD",1768199691000,7.74109193,142.25,142.22,2.39746906]
["bitfinex","SOLUSD",1768199692115,7.03005942,142.25,142.23,0.69656356]
["bitfinex","SOLUSD",1768199694903,0.71103251,142.25,142.23,0.69656356]
["bitfinex","SOLUSD",1768199696716,7.74099156,142.25,142.23,0.69656356]
["bitfinex","SOLUSD",1768199698103,7.74099156,142.25,142.22,1.7009055]
["bitfinex","SOLUSD",1768199698104,0.71103251,142.24,142.21,2.39746906]
["bitfinex","SOLUSD",1768199698297,0.71103251,142.24,142.22,0.69656356]
["bitfinex","SOLUSD",1768199699213,7.0303712,142.24,142.22,0.69656356]
["bitfinex","SOLUSD",1768199700512,7.74140371,142.24,142.21,2.39746906]
["bitfinex","SOLUSD",1768199700715,7.74140371,142.24,142.21,0.69656356]
["bitfinex","SOLUSD",1768199700914,7.74140371,142.24,142.21,2.39746906]
["bitfinex","SOLUSD",1768199701303,0.71103251,142.21,142.17,0.1]
["bitfinex","SOLUSD",1768199701610,0.71103251,142.21,142.17,1.8009055]
["bitfinex","SOLUSD",1768199702402,0.71103251,142.21,142.17,0.1]
["bitfinex","SOLUSD",1768199702628,0.71103251,142.21,142.17,0.79656356]
["bitfinex","SOLUSD",1768199703200,7.74366466,142.2,142.17,0.79656356]
["bitfinex","SOLUSD",1768199703399,0.71103251,142.19,142.17,0.1]
["bitfinex","SOLUSD",1768199704716,0.67871665,142.18,142.17,0.1]
["bitfinex","SOLUSD",1768199704921,0.67871665,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1768199705095,7.71075817,142.21,142.17,0.71931696]
["bitfinex","SOLUSD",1768199705411,0.67871665,142.2,142.17,0.71931696]
["bitfinex","SOLUSD",1768199709724,0.67871665,142.21,142.17,0.71931695]
["bitfinex","SOLUSD",1768199709915,0.67871665,142.23,142.18,0.71931695]
["bitfinex","SOLUSD",1768199710110,0.67871665,142.22,142.19,0.71931695]
["bitfinex","SOLUSD",1768199710424,0.65507213,142.23,142.19,0.71931695]
["bitfinex","SOLUSD",1768199711005,0.65507213,142.22,142.19,0.71931695]
["bitfinex","SOLUSD",1768199712631,0.65507213,142.23,142.2,0.71202197]
["bitfinex","SOLUSD",1768199714703,0.65507213,142.24,142.21,0.71202197]
["bitfinex","SOLUSD",1768199715808,0.65507213,142.24,142.21,3.37320298]
["bitfinex","SOLUSD",1768199716509,6.44963061,142.27,142.24,0.71202197]
["bitfinex","SOLUSD",1768199716727,0.65507213,142.26,142.23,0.71202197]
["bitfinex","SOLUSD",1768199717016,0.65507213,142.26,142.24,2.66118101]
["bitfinex","SOLUSD",1768199718127,0.65507213,142.27,142.25,2.66118101]
["bitfinex","SOLUSD",1768199718313,0.65507213,142.27,142.24,0.71202197]
["bitfinex","SOLUSD",1768199718314,0.65507213,142.27,142.26,2.66118101]
["bitfinex","SOLUSD",1768199718509,0.65507213,142.28,142.26,2.66118101]
["bitfinex","SOLUSD",1768199719112,0.65507213,142.28,142.26,2.48643121]
["bitfinex","SOLUSD",1768199719525,0.65507213,142.28,142.25,0.71202197]
["bitfinex","SOLUSD",1768199719722,0.65507213,142.28,142.26,2.66118101]
["bitfinex","SOLUSD",1768199722234,0.65507213,142.27,142.24,3.37320298]
["bitfinex","SOLUSD",1768199722436,0.65507213,142.27,142.25,2.66118101]
["bitfinex","SOLUSD",1768199723222,0.65507213,142.26,142.22,0.71202197]
["bitfinex","SOLUSD",1768199723533,0.65507213,142.26,142.22,3.37320298]
["bitfinex","SOLUSD",1768199723835,0.65507213,142.24,142.19,0.71202197]
["bitfinex","SOLUSD",1768199724041,0.65507213,142.24,142.15,12.94]
["bitfinex","SOLUSD",1768199724042,0.65507213,142.21,142.17,2.66118101]
["bitfinex","SOLUSD",1768199724228,0.65507213,142.2,142.15,7.84661795]
["bitfinex","SOLUSD",1768199724421,0.65507213,142.2,142.16,2.66118101]
["bitfinex","SOLUSD",1768199724621,0.65507213,142.2,142.16,3.37320298]
["bitfinex","SOLUSD",1768199726522,0.55507213,142.19,142.15,0.1]
["bitfinex","SOLUSD",1768199726719,0.55507213,142.19,142.13,0.1]
["bitfinex","SOLUSD",1768199726720,0.5505114,142.17,142.13,0.81202197]
["bitfinex","SOLUSD",1768199726923,0.099,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1768199727222,2.66118101,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1768199727435,7.03526135,142.15,142.12,1e-08]
["bitfinex","SOLUSD",1768199727743,9.69644236,142.15,142.12,1e-08]
["bitfinex","SOLUSD",1768199728224,2.66118101,142.13,142.07,7.48203029]
["bitfinex","SOLUSD",1768199728540,2.66118101,142.12,142.07,10.85523327]
["bitfinex","SOLUSD",1768199728748,2.66118101,142.13,142.08,3.37320298]
["bitfinex","SOLUSD",1768199729236,26.12192139,142.15,142.08,7.74994184]
["bitfinex","SOLUSD",1768199729418,2.66118101,142.14,142.08,10.41112285]
["bitfinex","SOLUSD",1768199730045,2.66118101,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199730242,7.03526135,142.15,142.08,0.71202197]
["bitfinex","SOLUSD",1768199730444,12.84,142.15,142.1,0.71202197]
["bitfinex","SOLUSD",1768199730644,7.03443373,142.16,142.1,3.37320298]
["bitfinex","SOLUSD",1768199730822,32.49481829,142.16,142.07,10.85556376]
["bitfinex","SOLUSD",1768199731139,12.84,142.15,142.1,2.66118101]
["bitfinex","SOLUSD",1768199731443,7.03537848,142.14,142.08,7.7501423]
["bitfinex","SOLUSD",1768199731642,9.69655949,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199731942,7.03537848,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199732139,9.69655949,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199732334,9.69655949,142.14,142.07,8.19443193]
["bitfinex","SOLUSD",1768199732661,9.69655949,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199732844,7.03493237,142.15,142.1,2.66118101]
["bitfinex","SOLUSD",1768199733034,22.53611338,142.15,142.1,2.66118101]
["bitfinex","SOLUSD",1768199733741,7.03493237,142.15,142.11,2.66118101]
["bitfinex","SOLUSD",1768199734346,9.69611338,142.15,142.09,2.66118101]
["bitfinex","SOLUSD",1768199734535,2.66118101,142.14,142.09,2.66118101]
["bitfinex","SOLUSD",1768199735158,2.66118101,142.13,142.08,3.35615483]
["bitfinex","SOLUSD",1768199735446,9.69744326,142.13,142.08,3.35615483]
["bitfinex","SOLUSD",1768199735647,2.66118101,142.12,142.08,0.69497382]
["bitfinex","SOLUSD",1768199737644,9.6976317,142.12,142.07,10.14348239]
["bitfinex","SOLUSD",1768199737852,9.6976317,142.12,142.07,10.83845621]
["bitfinex","SOLUSD",1768199738151,9.6976317,142.12,142.07,8.1772752]
["bitfinex","SOLUSD",1768199738443,9.6976317,142.12,142.07,10.83845621]
["bitfinex","SOLUSD",1768199739244,9.6976317,142.12,142.07,7.48230138]
["bitfinex","SOLUSD",1768199739436,9.6976317,142.12,142.07,10.83845621]
["bitfinex","SOLUSD",1768199740038,9.6976317,142.12,142.08,2.66118101]
["bitfinex","SOLUSD",1768199740039,7.03645069,142.12,142.08,2.66118101]
["bitfinex","SOLUSD",1768199740750,7.03645069,142.12,142.07,8.1772752]
["bitfinex","SOLUSD",1768199741051,9.6976317,142.12,142.07,8.1772752]
["bitfinex","SOLUSD",1768199741222,9.6976317,142.12,142.07,0.4436666]
["bitfinex","SOLUSD",1768199741223,2.66118101,142.1,142.07,0.4436666]
["bitfinex","SOLUSD",1768199741632,2.66118101,142.11,142.07,0.4436666]
["bitfinex","SOLUSD",1768199742258,7.03645069,142.12,142.07,0.4436666]
["bitfinex","SOLUSD",1768199742259,9.6976317,142.12,142.07,3.79982143]
["bitfinex","SOLUSD",1768199743154,9.6976317,142.12,142.07,1.13864042]
["bitfinex","SOLUSD",1768199743464,9.6976317,142.12,142.07,10.83850362]
["bitfinex","SOLUSD",1768199744147,2.66118101,142.13,142.09,0.69497382]
["bitfinex","SOLUSD",1768199744652,7.03545687,142.14,142.09,0.69497382]
["bitfinex","SOLUSD",1768199744859,2.66118101,142.13,142.09,0.69497382]
["bitfinex","SOLUSD",1768199746459,2.66118101,142.12,142.09,0.69497382]
["bitfinex","SOLUSD",1768199747248,9.69772227,142.12,142.07,3.79982143]
["bitfinex","SOLUSD",1768199747448,9.69772227,142.12,142.07,10.83854726]
["bitfinex","SOLUSD",1768199747952,9.69772227,142.12,142.08,0.69497382]
["bitfinex","SOLUSD",1768199748259,7.03578529,142.14,142.09,0.69497382]
["bitfinex","SOLUSD",1768199748459,2.66118101,142.13,142.09,0.69497382]
["bitfinex","SOLUSD",1768199751262,2.66118101,142.13,142.1,0.69497382]
["bitfinex","SOLUSD",1768199751463,9.6969663,142.14,142.1,0.69497382]
["bitfinex","SOLUSD",1768199752147,2.66118101,142.13,142.1,0.69497382]
["bitfinex","SOLUSD",1768199752549,7.03578529,142.14,142.1,0.69497382]
["bitfinex","SOLUSD",1768199752750,2.66118101,142.13,142.1,0.69497382]
["bitfinex","SOLUSD",1768199752949,9.6969663,142.14,142.1,0.69497382]
["bitfinex","SOLUSD",1768199755043,2.66118101,142.13,142.1,0.69497382]
["bitfinex","SOLUSD",1768199758066,2.66118101,142.13,142.09,0.69497382]
["bitfinex","SOLUSD",1768199758067,9.69703962,142.13,142.09,0.69497382]
["bitfinex","SOLUSD",1768199759666,2.66118101,142.11,142.07,1.13864042]
["bitfinex","SOLUSD",1768199760468,2.66118101,142.11,142.07,3.79982143]
["bitfinex","SOLUSD",1768199760665,2.66118101,142.11,142.07,1.13864042]
["bitfinex","SOLUSD",1768199760873,2.66118101,142.1,142.07,0.4436666]
["bitfinex","SOLUSD",1768199761474,9.69984269,142.08,142.04,0.6838359]
["bitfinex","SOLUSD",1768199762072,9.69984269,142.08,142.02,12.94]
["bitfinex","SOLUSD",1768199762073,2.66118101,142.06,142.02,0.7838359]
["bitfinex","SOLUSD",1768199762577,2.66118101,142.07,142.02,10.48624921]
["bitfinex","SOLUSD",1768199763059,2.66118101,142.07,142.02,0.7838359]
["bitfinex","SOLUSD",1768199763373,2.66118101,142.07,142.02,10.48594759]
["bitfinex","SOLUSD",1768199763580,9.69996788,142.07,142.02,10.48594759]
["bitfinex","SOLUSD",1768199763868,9.62960788,142.07,142.03,0.6838359]
["bitfinex","SOLUSD",1768199764077,9.69952912,142.08,142.04,0.6838359]
["bitfinex","SOLUSD",1768199764783,2.66118101,142.1,142.06,0.66279222]
["bitfinex","SOLUSD",1768199765455,1.70603998,142.09,142.04,2.3688322]
["bitfinex","SOLUSD",1768199765672,8.74405492,142.09,142.04,9.40908819]
["bitfinex","SOLUSD",1768199766066,8.74405492,142.09,142.05,0.66279222]
["bitfinex","SOLUSD",1768199766470,7.03747558,142.1,142.05,0.66279222]
["bitfinex","SOLUSD",1768199766673,1.70603998,142.09,142.06,0.66279222]
["bitfinex","SOLUSD",1768199767061,8.74351556,142.1,142.06,0.66279222]
["bitfinex","SOLUSD",1768199768183,4.68378022,142.09,142.06,0.66279222]
["bitfinex","SOLUSD",1768199769169,4.68378022,142.09,142.05,0.66279222]
["bitfinex","SOLUSD",1768199769365,4.68378022,142.09,142.06,0.66279222]
["bitfinex","SOLUSD",1768199770092,1.70603998,142.13,142.04,12.84]
["bitfinex","SOLUSD",1768199770389,1.70603998,142.1,142.05,8.74546394]
["bitfinex","SOLUSD",1768199771164,1.70603998,142.1,142.05,7.03942396]
["bitfinex","SOLUSD",1768199771361,1.70603998,142.09,142.04,8.74623683]
["bitfinex","SOLUSD",1768199771657,1.70603998,142.08,142.03,8.74661491]
["bitfinex","SOLUSD",1768199771862,1.70603998,142.08,142.03,1.70603998]
["bitfinex","SOLUSD",1768199772170,0.71307647,142.07,142.03,2.39309554]
["bitfinex","SOLUSD",1768199772363,0.68307647,142.07,142.03,2.39309554]
["bitfinex","SOLUSD",1768199773374,12.84,142.08,142.05,2.39309554]
["bitfinex","SOLUSD",1768199773762,19.87793209,142.09,142.05,2.39309554]
["bitfinex","SOLUSD",1768199774370,20.59100856,142.09,142.05,2.39309554]
["bitfinex","SOLUSD",1768199775570,0.71307647,142.08,142.05,2.39309554]
["bitfinex","SOLUSD",1768199776166,0.71307647,142.08,142.05,0.68705556]
["bitfinex","SOLUSD",1768199776384,0.71307647,142.08,142.04,9.43335968]
["bitfinex","SOLUSD",1768199781590,7.75136781,142.08,142.04,9.43335968]
["bitfinex","SOLUSD",1768199782591,0.71307647,142.07,142.04,2.39309554]
["bitfinex","SOLUSD",1768199782791,12.80999999,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199783084,12.77999998,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199783291,12.77999998,142.06,142.03,7.72753768]
["bitfinex","SOLUSD",1768199783488,12.77999998,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199783788,12.77999998,142.06,142.03,7.72753768]
["bitfinex","SOLUSD",1768199783789,13.49307645,142.06,142.03,2.39309554]
["bitfinex","SOLUSD",1768199783990,13.49307645,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199784491,12.77999998,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199784867,12.77999998,142.06,142.03,0.68705556]
["bitfinex","SOLUSD",1768199785068,12.77999998,142.06,142.04,1.70603998]
["bitfinex","SOLUSD",1768199785290,12.84,142.05,142.04,1.70603998]
["bitfinex","SOLUSD",1768199785491,13.55307647,142.07,142.04,1.70603998]
["bitfinex","SOLUSD",1768199785684,13.55307647,142.07,142.04,2.39309554]
["bitfinex","SOLUSD",1768199788094,0.71307647,142.07,142.04,9.433302]
["bitfinex","SOLUSD",1768199788291,13.55307647,142.07,142.04,9.433302]
["bitfinex","SOLUSD",1768199790693,0.71307647,142.06,142.03,0.68705556]
["bitfinex","SOLUSD",1768199790886,0.71307647,142.06,142.03,2.39309554]
["bitfinex","SOLUSD",1768199791287,20.5919569,142.07,142.04,0.68705556]
["bitfinex","SOLUSD",1768199793395,13.55307647,142.07,142.04,0.68705556]
["bitfinex","SOLUSD",1768199794902,13.55307647,142.07,142.04,2.39309554]
["bitfinex","SOLUSD",1768199795602,0.69359628,142.06,142.03,2.39196673]
["bitfinex","SOLUSD",1768199795982,7.7325536,142.07,142.03,2.39196673]
["bitfinex","SOLUSD",1768199796180,7.7325536,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199796689,0.69359628,142.06,142.02,8.84728356]
["bitfinex","SOLUSD",1768199797002,0.69359628,142.06,142.03,1.70603998]
["bitfinex","SOLUSD",1768199797301,7.7325536,142.07,142.03,1.70603998]
["bitfinex","SOLUSD",1768199798688,7.7325536,142.07,142.02,8.84728356]
["bitfinex","SOLUSD",1768199799188,9.43859358,142.07,142.02,7.14124358]
["bitfinex","SOLUSD",1768199799385,9.43859358,142.07,142.02,8.84728356]
["bitfinex","SOLUSD",1768199799590,7.7325536,142.07,142.02,8.84728356]
["bitfinex","SOLUSD",1768199799997,7.7325536,142.07,142.02,7.14124358]
["bitfinex","SOLUSD",1768199800206,9.43859358,142.07,142.02,8.84728356]
["bitfinex","SOLUSD",1768199800503,9.43859358,142.07,142.03,0.68592675]
["bitfinex","SOLUSD",1768199802404,7.7325536,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199802782,13.53359628,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199804088,22.27812947,142.08,142.04,0.68592675]
["bitfinex","SOLUSD",1768199804294,4.70530755,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199805401,5.39890383,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199805609,0.69359628,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199805798,7.73243461,142.07,142.04,0.68592675]
["bitfinex","SOLUSD",1768199806403,4.7075007,142.06,142.04,0.68592675]
["bitfinex","SOLUSD",1768199811713,0.69359628,142.08,142.05,0.68592675]
["bitfinex","SOLUSD",1768199812611,0.69359628,142.08,142.04,7.03995556]
["bitfinex","SOLUSD",1768199813000,0.69359628,142.08,142.04,7.72588231]
["bitfinex","SOLUSD",1768199813706,0.69359628,142.08,142.04,9.43192229]
["bitfinex","SOLUSD",1768199813886,0.69359628,142.08,142.04,7.72588231]
["bitfinex","SOLUSD",1768199814087,0.69359628,142.08,142.04,9.43192229]
["bitfinex","SOLUSD",1768199814483,0.69359628,142.08,142.04,8.74599554]
["bitfinex","SOLUSD",1768199814913,0.69359628,142.08,142.05,0.68592675]
["bitfinex","SOLUSD",1768199815206,20.57101112,142.1,142.06,1.70603998]
["bitfinex","SOLUSD",1768199816298,0.69359628,142.1,142.06,1.70603998]
["bitfinex","SOLUSD",1768199816492,0.69359628,142.1,142.07,1.70603998]
["bitfinex","SOLUSD",1768199816809,0.69359628,142.1,142.06,1.70603998]
["bitfinex","SOLUSD",1768199817010,0.69359628,142.1,142.07,2.39196673]
["bitfinex","SOLUSD",1768199817196,20.57055061,142.11,142.07,2.39196673]
["bitfinex","SOLUSD",1768199817513,7.73055061,142.11,142.07,2.39196673]
["bitfinex","SOLUSD",1768199818601,7.73055061,142.11,142.08,0.68592675]
["bitfinex","SOLUSD",1768199820115,0.69359628,142.1,142.07,0.68592675]
["bitfinex","SOLUSD",1768199820312,0.69359628,142.1,142.07,0.62592678]
["bitfinex","SOLUSD",1768199820799,0.69359628,142.08,142.02,92.84252562]
["bitfinex","SOLUSD",1768199820997,0.69359628,142.08,142.04,1.70603998]
["bitfinex","SOLUSD",1768199821409,0.69359628,142.08,142.04,8.74630816]
["bitfinex","SOLUSD",1768199822434,0.69359628,142.08,142.05,0.68592675]
["bitfinex","SOLUSD",1768199822792,0.69359628,142.08,142.04,8.74630816]
["bitfinex","SOLUSD",1768199822793,0.69359628,142.08,142.04,7.72619493]
["bitfinex","SOLUSD",1768199823313,0.69359628,142.07,142.03,9.43267921]
["bitfinex","SOLUSD",1768199823515,2.39963626,142.07,142.03,0.68592675]
["bitfinex","SOLUSD",1768199823817,1.70603998,142.06,142.03,0.68592675]
["bitfinex","SOLUSD",1768199824187,2.39780889,142.06,142.03,0.68592675]
["bitfinex","SOLUSD",1768199825514,7.73074009,142.07,142.04,0.68192965]
["bitfinex","SOLUSD",1768199827211,7.73074009,142.07,142.02,8.9254646]
["bitfinex","SOLUSD",1768199827212,0.69176891,142.06,142.03,0.68192965]
["bitfinex","SOLUSD",1768199828595,0.69176891,142.06,142.02,10.56784552]
["bitfinex","SOLUSD",1768199828818,0.69176891,142.06,142.03,0.68192965]
["bitfinex","SOLUSD",1768199830711,7.7342438,142.07,142.03,3.3484209]
["bitfinex","SOLUSD",1768199830917,13.53527262,142.09,142.05,3.36169978]
["bitfinex","SOLUSD",1768199831098,4.70689546,142.08,142.05,3.36169978]
["bitfinex","SOLUSD",1768199832624,4.70689546,142.08,142.06,3.36169978]
["bitfinex","SOLUSD",1768199832799,13.53527262,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199833123,4.706539,142.09,142.07,2.66649125]
["bitfinex","SOLUSD",1768199833308,4.706539,142.09,142.07,3.36169978]
["bitfinex","SOLUSD",1768199834920,4.00933118,142.09,142.08,0.69520853]
["bitfinex","SOLUSD",1768199835107,7.03692425,142.11,142.08,0.69520853]
["bitfinex","SOLUSD",1768199835307,7.73219687,142.11,142.08,0.69520853]
["bitfinex","SOLUSD",1768199835621,7.73219687,142.11,142.07,2.66649125]
["bitfinex","SOLUSD",1768199837112,7.03692425,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199838217,7.73219687,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199838519,7.7318107,142.12,142.07,7.03877061]
["bitfinex","SOLUSD",1768199838730,7.7318107,142.12,142.09,2.66649125]
["bitfinex","SOLUSD",1768199839031,7.7318107,142.12,142.08,2.66649125]
["bitfinex","SOLUSD",1768199840122,0.69527262,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199841736,7.7321207,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199842628,7.7321207,142.11,142.05,24.63838927]
["bitfinex","SOLUSD",1768199842803,7.7321207,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199845608,0.69527262,142.1,142.05,24.63838927]
["bitfinex","SOLUSD",1768199845930,0.69527262,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199846823,7.03684808,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199847833,0.69527262,142.12,142.08,2.66649125]
["bitfinex","SOLUSD",1768199847834,7.73178585,142.12,142.08,2.66649125]
["bitfinex","SOLUSD",1768199848011,7.73178585,142.12,142.07,7.03877891]
["bitfinex","SOLUSD",1768199848210,0.69527262,142.11,142.08,2.66649125]
["bitfinex","SOLUSD",1768199848407,7.03651323,142.12,142.01,33.66393698]
["bitfinex","SOLUSD",1768199848408,0.69527262,142.08,142.01,33.66393698]
["bitfinex","SOLUSD",1768199848613,0.69527262,142.06,142.03,2.66649125]
["bitfinex","SOLUSD",1768199848827,7.73504734,142.05,142.02,0.1781699]
["bitfinex","SOLUSD",1768199849408,0.69527262,142.05,142.02,0.1781699]
["bitfinex","SOLUSD",1768199850923,0.69527262,142.05,142.02,2.84466115]
["bitfinex","SOLUSD",1768199851123,0.66182801,142.05,142.02,2.84466115]
["bitfinex","SOLUSD",1768199851833,7.03947338,142.06,142.02,2.84466115]
["bitfinex","SOLUSD",1768199852039,7.03947338,142.06,142.02,3.53986968]
["bitfinex","SOLUSD",1768199852616,24.63227531,142.09,142.02,3.53986968]
["bitfinex","SOLUSD",1768199852837,4.69654452,142.08,142.02,3.53986968]
["bitfinex","SOLUSD",1768199853440,2.66649125,142.07,142.02,3.53986968]
["bitfinex","SOLUSD",1768199853937,7.73461851,142.06,142.02,3.53986968]
["bitfinex","SOLUSD",1768199854437,0.69366609,142.05,142.02,3.53986968]
["bitfinex","SOLUSD",1768199855238,0.69366609,142.05,142.02,0.87337843]
["bitfinex","SOLUSD",1768199855439,0.69366609,142.05,142.02,3.53986968]
["bitfinex","SOLUSD",1768199857838,0.69366609,142.07,142.04,0.69527262]
["bitfinex","SOLUSD",1768199858746,0.69366609,142.05,142.02,0.87344252]
["bitfinex","SOLUSD",1768199859041,0.69366609,142.05,142.02,3.53993377]
["bitfinex","SOLUSD",1768199859335,0.69366609,142.06,142.03,3.36176387]
["bitfinex","SOLUSD",1768199859534,0.69366609,142.06,142.03,0.69527262]
["bitfinex","SOLUSD",1768199860044,0.69366609,142.06,142.03,3.36176387]
["bitfinex","SOLUSD",1768199860339,0.69366609,142.09,142.05,2.66649125]
["bitfinex","SOLUSD",1768199861042,0.69366609,142.09,142.05,2.5464913]
["bitfinex","SOLUSD",1768199861629,0.69366609,142.09,142.05,2.66649125]
["bitfinex","SOLUSD",1768199861832,0.69366609,142.09,142.06,2.66649125]
["bitfinex","SOLUSD",1768199863850,7.73150754,142.09,142.06,2.66649125]
["bitfinex","SOLUSD",1768199864934,2.66649125,142.11,142.07,0.17459907]
["bitfinex","SOLUSD",1768199864935,7.7310618,142.1,142.07,0.17459907]
["bitfinex","SOLUSD",1768199865130,7.7310618,142.1,142.06,2.66649125]
["bitfinex","SOLUSD",1768199865940,0.69366609,142.09,142.06,2.66649125]
["bitfinex","SOLUSD",1768199866246,0.69366609,142.08,142.02,62.4781699]
["bitfinex","SOLUSD",1768199866451,0.69366609,142.07,142.03,2.66649125]
["bitfinex","SOLUSD",1768199868230,0.69366609,142.11,142.06,2.66649125]
["bitfinex","SOLUSD",1768199868435,5.38977672,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199868648,0.69366609,142.1,142.07,2.60649133]
["bitfinex","SOLUSD",1768199868851,0.69366609,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199869232,7.73103297,142.1,142.07,2.6064913]
["bitfinex","SOLUSD",1768199872058,0.69366609,142.1,142.07,2.6064913]
["bitfinex","SOLUSD",1768199872349,7.73065601,142.11,142.07,2.6064913]
["bitfinex","SOLUSD",1768199872536,4.69879907,142.1,142.07,2.6064913]
["bitfinex","SOLUSD",1768199874233,4.69879907,142.1,142.06,7.03924534]
["bitfinex","SOLUSD",1768199874438,4.69879907,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199874745,5.39246516,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199874944,0.69366609,142.1,142.07,2.66649125]
["bitfinex","SOLUSD",1768199876242,0.69366609,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1768199876243,7.73108987,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1768199876441,7.73108987,142.1,142.06,2.66649125]
["bitfinex","SOLUSD",1768199876955,0.69366609,142.09,142.06,2.66649125]
["bitfinex","SOLUSD",1768199880060,7.7315808,142.09,142.05,2.66649125]
["bitfinex","SOLUSD",1768199882144,7.7315808,142.09,142.06,2.66649125]
["bitfinex","SOLUSD",1768199882338,0.69366609,142.08,142.04,7.04009668]
["bitfinex","SOLUSD",1768199882564,0.69366609,142.07,142.02,7.21913982]
["bitfinex","SOLUSD",1768199882760,0.69366609,142.07,142.03,2.66649125]
["bitfinex","SOLUSD",1768199883087,0.69366609,142.06,142.02,2.84466115]
["bitfinex","SOLUSD",1768199883677,0.69366609,142.04,142.0,9.7083871]
["bitfinex","SOLUSD",1768199883850,0.69366609,142.02,141.99,2.66649125]
["bitfinex","SOLUSD",1768199884166,0.66366609,142.02,141.97,0.2081699]
["bitfinex","SOLUSD",1768199884346,0.66366609,142.02,141.98,2.66649125]
["bitfinex","SOLUSD",1768199884664,0.66366609,142.02,141.97,0.2081699]
["bitfinex","SOLUSD",1768199884665,7.04175762,142.01,141.97,0.2081699]
["bitfinex","SOLUSD",1768199884868,7.04175762,142.01,141.97,2.87466115]
["bitfinex","SOLUSD",1768199885365,7.04175762,142.01,141.97,2.66649125]
["bitfinex","SOLUSD",1768199885553,7.04175762,142.01,141.96,22.30562728]
["bitfinex","SOLUSD",1768199885759,7.04175762,142.01,141.97,2.66649125]
["bitfinex","SOLUSD",1768199885965,7.70641262,142.01,141.97,2.66649125]
["bitfinex","SOLUSD",1768199886143,0.664655,142.0,141.96,15.26142576]
["bitfinex","SOLUSD",1768199886346,0.664655,142.0,141.96,15.05325586]
["bitfinex","SOLUSD",1768199886546,0.664655,141.99,141.96,17.71974711]
["bitfinex","SOLUSD",1768199886851,0.664655,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768199887050,0.664655,141.99,141.96,17.71974711]
["bitfinex","SOLUSD",1768199887350,0.664655,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768199887556,0.664655,141.99,141.96,17.71974711]
["bitfinex","SOLUSD",1768199887958,0.664655,141.98,141.96,13.60325586]
["bitfinex","SOLUSD",1768199888261,7.70692926,142.0,141.96,16.96738823]
["bitfinex","SOLUSD",1768199888469,7.70790052,141.98,141.96,13.60325586]
["bitfinex","SOLUSD",1768199888861,0.664655,141.98,141.96,13.60325586]
["bitfinex","SOLUSD",1768199890883,7.04280072,141.99,141.96,13.60325586]
["bitfinex","SOLUSD",1768199891076,9.40654254,142.0,141.96,14.31444414]
["bitfinex","SOLUSD",1768199891452,7.69824541,142.0,141.96,16.02274127]
["bitfinex","SOLUSD",1768199892358,0.65584545,141.99,141.96,13.60325586]
["bitfinex","SOLUSD",1768199892557,0.65584545,141.99,141.96,14.31444414]
["bitfinex","SOLUSD",1768199892763,0.65584545,141.99,141.96,16.02274127]
["bitfinex","SOLUSD",1768199892980,7.69873955,141.99,141.96,14.31444414]
["bitfinex","SOLUSD",1768199894253,0.65584545,141.98,141.95,0.1]
["bitfinex","SOLUSD",1768199894453,0.55133201,141.95,141.91,3.67407484]
["bitfinex","SOLUSD",1768199894651,0.6537553,141.94,141.91,0.71118828]
["bitfinex","SOLUSD",1768199894856,0.6537553,141.94,141.9,1.70829713]
["bitfinex","SOLUSD",1768199894857,2.26065337,141.93,141.9,0.71118828]
["bitfinex","SOLUSD",1768199895057,9.30639127,141.93,141.9,0.71118828]
["bitfinex","SOLUSD",1768199895287,7.59809414,141.93,141.9,0.71118828]
["bitfinex","SOLUSD",1768199896180,0.55235624,141.93,141.9,0.71118828]
["bitfinex","SOLUSD",1768199896383,0.65584545,141.94,141.9,2.41948541]
["bitfinex","SOLUSD",1768199896562,0.65584545,141.95,141.91,0.71118828]
["bitfinex","SOLUSD",1768199897183,0.55028699,141.98,141.92,0.71118828]
["bitfinex","SOLUSD",1768199897374,0.65584545,141.99,141.95,3.81e-06]
["bitfinex","SOLUSD",1768199897578,0.65584545,142.02,141.97,1.70829713]
["bitfinex","SOLUSD",1768199897785,7.04119646,142.03,141.94,27.86]
["bitfinex","SOLUSD",1768199897786,0.65584545,142.07,141.96,16.70829713]
["bitfinex","SOLUSD",1768199898079,0.65584545,142.03,141.99,1.70829713]
["bitfinex","SOLUSD",1768199898376,0.65584545,142.03,141.97,12.86]
["bitfinex","SOLUSD",1768199898377,0.65584545,142.01,141.96,1.70829713]
["bitfinex","SOLUSD",1768199898583,0.65584545,142.0,141.96,14.56829713]
["bitfinex","SOLUSD",1768199898763,0.65584545,142.0,141.96,1.70829713]
["bitfinex","SOLUSD",1768199898965,0.65584545,142.0,141.93,13.14432314]
["bitfinex","SOLUSD",1768199899179,0.65584545,142.0,141.97,1.70829713]
["bitfinex","SOLUSD",1768199900077,0.65465313,141.97,141.92,9.46539445]
["bitfinex","SOLUSD",1768199900382,0.53779378,141.96,141.92,7.75709732]
["bitfinex","SOLUSD",1768199900576,0.53779378,141.96,141.92,9.46539445]
["bitfinex","SOLUSD",1768199900973,0.53779378,141.96,141.93,8.75399572]
["bitfinex","SOLUSD",1768199901169,0.53661339,141.97,141.93,9.465184]
["bitfinex","SOLUSD",1768199902183,0.53661339,141.97,141.93,7.75688687]
["bitfinex","SOLUSD",1768199903884,0.53661339,141.97,141.9,0.71118828]
["bitfinex","SOLUSD",1768199903885,0.53779378,141.95,141.9,0.71118828]
["bitfinex","SOLUSD",1768199904185,0.65348454,141.94,141.89,7.04754657]
["bitfinex","SOLUSD",1768199904380,0.65348454,141.94,141.89,9.46703198]
["bitfinex","SOLUSD",1768199904381,0.53895069,141.93,141.89,9.46703198]
["bitfinex","SOLUSD",1768199904761,0.53895069,141.93,141.89,9.09962198]
["bitfinex","SOLUSD",1768199905195,0.53895069,141.93,141.9,7.0471412]
["bitfinex","SOLUSD",1768199906588,0.53895069,141.93,141.89,9.46704817]
["bitfinex","SOLUSD",1768199907080,0.53895069,141.93,141.9,1.70829713]
["bitfinex","SOLUSD",1768199907291,0.53895069,141.93,141.9,2.41948541]
["bitfinex","SOLUSD",1768199907808,0.65584545,141.94,141.9,9.46652414]
["bitfinex","SOLUSD",1768199908687,0.65584545,141.94,141.9,2.41948541]
["bitfinex","SOLUSD",1768199908871,9.40843643,141.96,141.91,2.41948541]
["bitfinex","SOLUSD",1768199909070,0.53661339,141.97,141.93,2.41948541]
["bitfinex","SOLUSD",1768199909464,0.53661339,141.97,141.93,0.71118828]
["bitfinex","SOLUSD",1768199909786,0.65465313,141.96,141.92,7.04599877]
["bitfinex","SOLUSD",1768199909992,0.65465313,141.96,141.91,9.46617657]
["bitfinex","SOLUSD",1768199910320,0.65348454,141.94,141.9,9.46651585]
["bitfinex","SOLUSD",1768199911090,0.65584545,141.95,141.91,9.46607524]
["bitfinex","SOLUSD",1768199911288,7.69926001,141.98,141.93,0.71118828]
["bitfinex","SOLUSD",1768199911466,9.40755714,141.98,141.93,2.41948541]
["bitfinex","SOLUSD",1768199911668,0.65584545,141.98,141.94,2.41948541]
["bitfinex","SOLUSD",1768199912085,0.65584545,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199912289,7.6992599,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199912696,9.40755703,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199912992,2.36414258,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199913493,0.65584545,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199913679,2.36414258,141.98,141.94,0.71118828]
["bitfinex","SOLUSD",1768199914484,0.65584545,141.98,141.94,7.7563602]
["bitfinex","SOLUSD",1768199914794,2.36414258,141.98,141.94,7.7563602]
["bitfinex","SOLUSD",1768199915388,0.53661339,141.97,141.94,0.71118828]
["bitfinex","SOLUSD",1768199916500,0.53661339,141.97,141.94,7.75633791]
["bitfinex","SOLUSD",1768199917002,0.53661339,141.97,141.94,0.71118828]
["bitfinex","SOLUSD",1768199917785,2.43007742,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199918879,2.43007742,141.97,141.93,7.72959851]
["bitfinex","SOLUSD",1768199919681,2.43007742,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199919883,1.70829713,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199920284,2.17710531,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199921307,2.17710531,141.97,141.94,7.72925437]
["bitfinex","SOLUSD",1768199921512,2.17710531,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199921897,0.46880818,141.97,141.94,0.68402421]
["bitfinex","SOLUSD",1768199922093,0.72433556,142.01,141.95,0.68402421]
["bitfinex","SOLUSD",1768199922295,7.0413146,142.02,141.98,2.39232134]
["bitfinex","SOLUSD",1768199922498,7.0413146,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199922902,8.74961173,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199923211,9.22094963,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199923414,2.17963503,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199923712,0.4713379,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199924106,0.4713379,142.02,141.99,7.72676587]
["bitfinex","SOLUSD",1768199924411,1.70829713,142.03,141.99,7.72676587]
["bitfinex","SOLUSD",1768199924989,2.17710531,142.03,141.99,7.72676587]
["bitfinex","SOLUSD",1768199925398,0.46880818,142.03,141.99,7.72676587]
["bitfinex","SOLUSD",1768199925720,2.17710531,142.03,141.99,7.72676587]
["bitfinex","SOLUSD",1768199926391,0.72178029,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199928598,2.43007742,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199931699,0.72178029,142.02,141.99,0.68402421]
["bitfinex","SOLUSD",1768199933306,0.72178029,142.02,141.99,7.72675737]
["bitfinex","SOLUSD",1768199934199,2.43263269,142.03,141.99,7.72675737]
["bitfinex","SOLUSD",1768199936220,0.72433556,142.03,142.0,0.68402421]
["bitfinex","SOLUSD",1768199937018,1.70829713,142.04,142.0,0.68402421]
["bitfinex","SOLUSD",1768199937321,1.70829713,142.04,142.01,0.68402421]
["bitfinex","SOLUSD",1768199937322,0.46880818,142.04,142.01,0.68402421]
["bitfinex","SOLUSD",1768199938019,9.21688286,142.05,142.01,0.68402421]
["bitfinex","SOLUSD",1768199939227,0.72178029,142.04,142.01,0.68402421]
["bitfinex","SOLUSD",1768199940307,9.47241024,142.05,142.01,0.68402421]
["bitfinex","SOLUSD",1768199941016,7.03961936,142.06,142.01,7.72566534]
["bitfinex","SOLUSD",1768199941224,1.70829713,142.07,142.03,0.68402421]
["bitfinex","SOLUSD",1768199941409,2.43007742,142.07,142.03,0.68402421]
["bitfinex","SOLUSD",1768199941609,0.72178029,142.07,142.03,0.68402421]
["bitfinex","SOLUSD",1768199941922,2.43007742,142.07,142.03,0.68402421]
["bitfinex","SOLUSD",1768199942117,2.17963503,142.06,142.0,7.04204598]
["bitfinex","SOLUSD",1768199942323,2.17963503,142.06,142.01,0.68402421]
["bitfinex","SOLUSD",1768199942724,2.17963503,142.06,142.02,0.68402421]
["bitfinex","SOLUSD",1768199943109,0.4713379,142.06,142.03,0.68402421]
["bitfinex","SOLUSD",1768199943310,0.46880818,142.07,142.04,0.68402421]
["bitfinex","SOLUSD",1768199943625,0.46880818,142.07,142.04,0.62402422]
["bitfinex","SOLUSD",1768199943827,9.47105745,142.08,142.04,0.62402422]
["bitfinex","SOLUSD",1768199944205,0.52820817,142.07,142.04,0.62402422]
["bitfinex","SOLUSD",1768199944429,1.70829713,142.06,142.04,0.62402422]
["bitfinex","SOLUSD",1768199944629,2.2365053,142.07,142.04,0.56402424]
["bitfinex","SOLUSD",1768199944822,0.60975697,142.08,142.04,0.56402424]
["bitfinex","SOLUSD",1768199945014,7.03783419,142.09,142.04,0.56402424]
["bitfinex","SOLUSD",1768199945015,2.40933808,142.07,142.04,0.56402424]
["bitfinex","SOLUSD",1768199945425,2.40933808,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199946230,9.44849479,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199946528,7.74019766,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199946829,9.44849479,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199947848,7.74019766,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199948333,0.70104095,142.07,142.04,0.50402425]
["bitfinex","SOLUSD",1768199948537,9.44870423,142.08,142.04,0.50402425]
["bitfinex","SOLUSD",1768199949934,7.7404071,142.08,142.05,0.67440139]
["bitfinex","SOLUSD",1768199950722,0.66915696,142.07,142.03,0.68297153]
["bitfinex","SOLUSD",1768199950941,2.40220182,142.06,142.03,0.68297153]
["bitfinex","SOLUSD",1768199951335,3.36078585,142.06,142.03,0.68297153]
["bitfinex","SOLUSD",1768199951531,2.66688116,142.06,142.03,0.68297153]
["bitfinex","SOLUSD",1768199951837,0.69373699,142.03,141.98,0.68297153]
["bitfinex","SOLUSD",1768199952015,2.66688116,142.02,141.98,0.68297153]
["bitfinex","SOLUSD",1768199952818,2.66688116,142.02,141.98,7.72592534]
["bitfinex","SOLUSD",1768199953131,10.38555217,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199955232,7.71867101,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199955442,9.70825145,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199955638,7.04137029,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199956815,9.7078168,142.03,141.99,0.68297153]
["bitfinex","SOLUSD",1768199957022,17.59882573,142.06,142.01,0.68297153]
["bitfinex","SOLUSD",1768199957023,20.95961158,142.06,142.01,0.68297153]
["bitfinex","SOLUSD",1768199957222,18.29273042,142.06,142.01,0.68297153]
["bitfinex","SOLUSD",1768199957441,20.95961158,142.06,142.01,0.68297153]
["bitfinex","SOLUSD",1768199957744,10.38399066,142.05,142.01,0.68297153]
["bitfinex","SOLUSD",1768199957936,3.36061815,142.04,142.01,0.68297153]
["bitfinex","SOLUSD",1768199958741,10.40091806,142.04,142.01,0.68297153]
["bitfinex","SOLUSD",1768199959722,9.70718107,142.04,142.01,0.68297153]
["bitfinex","SOLUSD",1768199960134,0.69373699,142.03,141.99,0.68297153]
["bitfinex","SOLUSD",1768199960832,10.40108576,142.04,142.0,0.68297153]
["bitfinex","SOLUSD",1768199961444,28.00176162,142.04,142.0,0.68297153]
["bitfinex","SOLUSD",1768199964853,25.33488046,142.04,142.0,0.68297153]
["bitfinex","SOLUSD",1768199965149,28.00176162,142.04,142.0,0.68297153]
["bitfinex","SOLUSD",1768199965851,7.7342046,142.04,142.0,0.68297153]
["bitfinex","SOLUSD",1768199966548,0.6771347,142.03,142.0,0.68297153]
["bitfinex","SOLUSD",1768199968231,7.71812397,142.03,142.0,0.68297153]
["bitfinex","SOLUSD",1768199969053,7.71812397,142.03,141.99,3.34985269]
["bitfinex","SOLUSD",1768199969243,0.69373699,142.02,141.99,10.39258417]
["bitfinex","SOLUSD",1768199969546,0.69373699,142.02,141.99,7.72570301]
["bitfinex","SOLUSD",1768199969853,0.69373699,142.02,141.99,10.39258417]
["bitfinex","SOLUSD",1768199970939,7.73489396,142.03,141.99,10.39258417]
["bitfinex","SOLUSD",1768199971333,7.73489396,142.03,141.98,0.68297153]
["bitfinex","SOLUSD",1768199971334,0.69373699,142.01,141.98,0.68297153]
["bitfinex","SOLUSD",1768199972451,3.36078585,142.02,141.98,0.68297153]
["bitfinex","SOLUSD",1768199973358,7.73524504,142.02,141.98,3.34985269]
["bitfinex","SOLUSD",1768199973529,0.69390469,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199974460,7.73554434,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199974956,0.69390469,142.02,141.99,0.68297153]
["bitfinex","SOLUSD",1768199977655,10.42492712,142.03,142.0,0.68129527]
["bitfinex","SOLUSD",1768199978362,10.42492712,142.03,141.99,3.34817643]
["bitfinex","SOLUSD",1768199978543,10.42492712,142.03,141.99,0.68129527]
["bitfinex","SOLUSD",1768199980365,10.42492712,142.03,141.95,0.28432314]
["bitfinex","SOLUSD",1768199980534,10.42492712,142.03,141.94,82.28426494]
["bitfinex","SOLUSD",1768199980736,10.42492712,142.03,141.98,2.66688116]
["bitfinex","SOLUSD",1768199981564,7.75849861,142.02,141.98,2.66688116]
["bitfinex","SOLUSD",1768199982345,7.75849861,142.02,141.99,0.68129527]
["bitfinex","SOLUSD",1768199983159,0.71706865,142.01,141.97,9.71043315]
["bitfinex","SOLUSD",1768199983342,0.71706865,142.01,141.97,3.34817643]
["bitfinex","SOLUSD",1768199983958,0.71706865,142.01,141.98,0.68129527]
["bitfinex","SOLUSD",1768199985375,0.71706865,142.01,141.98,3.34817643]
["bitfinex","SOLUSD",1768199985964,0.71706865,142.01,141.98,0.68129527]
["bitfinex","SOLUSD",1768199987454,0.71706865,142.01,141.97,10.39182653]
["bitfinex","SOLUSD",1768199987857,0.71706865,141.99,141.95,3.34817643]
["bitfinex","SOLUSD",1768199988162,0.68706865,141.99,141.94,2.66688116]
["bitfinex","SOLUSD",1768199988368,2.66688116,141.99,141.94,9.71176838]
["bitfinex","SOLUSD",1768199988666,2.66688116,141.99,141.94,10.39306365]
["bitfinex","SOLUSD",1768199989050,2.66688116,141.98,141.92,0.68129527]
["bitfinex","SOLUSD",1768199989256,24.93047533,142.01,141.92,0.68129527]
["bitfinex","SOLUSD",1768199989257,2.66688116,141.96,141.92,0.68129527]
["bitfinex","SOLUSD",1768199989974,0.71706865,141.99,141.94,0.68129527]
["bitfinex","SOLUSD",1768199990159,13.57706865,141.98,141.94,3.34817643]
["bitfinex","SOLUSD",1768199991142,13.57706865,141.98,141.94,10.3932462]
["bitfinex","SOLUSD",1768199991762,0.71706865,141.98,141.94,10.3932462]
["bitfinex","SOLUSD",1768199992357,0.71706865,141.98,141.95,3.34817643]
["bitfinex","SOLUSD",1768199992556,0.71706865,141.98,141.95,0.68129527]
["bitfinex","SOLUSD",1768199993971,0.71706865,141.98,141.94,9.39321507]
["bitfinex","SOLUSD",1768199996068,0.71706865,141.98,141.94,9.68274539]
["bitfinex","SOLUSD",1768199996374,19.90287313,141.99,141.95,2.95641148]
["bitfinex","SOLUSD",1768199996576,0.71706865,141.98,141.95,2.66688116]
["bitfinex","SOLUSD",1768199997967,0.71706865,141.99,141.95,10.00080972]
["bitfinex","SOLUSD",1768199999576,0.71706865,142.0,141.97,2.95641148]
["bitfinex","SOLUSD",1768199999777,0.71706865,142.0,141.97,2.66688116]
["bitfinex","SOLUSD",1768200000852,0.71706865,142.0,141.96,10.00051481]
["bitfinex","SOLUSD",1768200003292,0.71706865,142.0,141.97,2.66688116]
["bitfinex","SOLUSD",1768200004086,0.71706865,142.0,141.97,9.71050941]
["bitfinex","SOLUSD",1768200004287,0.71706865,142.0,141.97,2.66688116]
["bitfinex","SOLUSD",1768200005283,0.71706865,142.0,141.96,0.28953032]
["bitfinex","SOLUSD",1768200005284,0.66491382,141.99,141.96,0.28953032]
["bitfinex","SOLUSD",1768200005486,0.66491382,141.99,141.96,2.95641148]
["bitfinex","SOLUSD",1768200005782,0.66491382,141.99,141.97,2.66688116]
["bitfinex","SOLUSD",1768200006980,0.66491382,141.99,141.96,7.33372189]
["bitfinex","SOLUSD",1768200007166,0.66491382,141.99,141.97,2.66688116]
["bitfinex","SOLUSD",1768200007783,0.66491382,141.99,141.96,7.33372189]
["bitfinex","SOLUSD",1768200007986,0.66491382,141.99,141.97,2.66688116]
["bitfinex","SOLUSD",1768200011183,0.66491382,141.99,141.96,7.33372189]
["bitfinex","SOLUSD",1768200011387,0.66491382,141.99,141.97,2.66688116]
["bitfinex","SOLUSD",1768200012070,0.63491382,141.99,141.97,2.66688116]
["bitfinex","SOLUSD",1768200013288,0.63491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200013474,0.63491382,141.99,141.96,7.33374887]
["bitfinex","SOLUSD",1768200013674,0.63491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200014090,0.63491382,141.99,141.96,7.33374887]
["bitfinex","SOLUSD",1768200014582,0.63491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200016287,0.63491382,141.99,141.96,7.33374887]
["bitfinex","SOLUSD",1768200016476,0.63491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200016792,0.63491382,141.99,141.96,7.33374887]
["bitfinex","SOLUSD",1768200016999,0.63491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200018493,0.60491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200019173,0.60491382,141.99,141.96,7.33374887]
["bitfinex","SOLUSD",1768200019374,0.60491382,141.99,141.97,1.70789173]
["bitfinex","SOLUSD",1768200021492,0.60491382,141.99,141.96,9.0416406]
["bitfinex","SOLUSD",1768200021694,0.67886008,142.0,141.97,2.05742205]
["bitfinex","SOLUSD",1768200021992,0.67886008,142.0,141.97,1.70789173]
["bitfinex","SOLUSD",1768200025500,0.67886008,142.0,141.96,7.39358225]
["bitfinex","SOLUSD",1768200025682,0.67886008,142.0,141.97,1.70789173]
["bitfinex","SOLUSD",1768200025882,0.67886008,142.0,141.96,7.39358225]
["bitfinex","SOLUSD",1768200026086,0.67886008,142.0,141.97,1.70789173]
["bitfinex","SOLUSD",1768200028479,20.58072754,142.01,141.98,0.34953032]
["bitfinex","SOLUSD",1768200028685,0.67886008,142.0,141.97,2.05742205]
["bitfinex","SOLUSD",1768200029401,0.67886008,142.0,141.97,0.34953032]
["bitfinex","SOLUSD",1768200029603,0.67886008,142.0,141.97,2.05742205]
["bitfinex","SOLUSD",1768200029800,0.67886008,142.02,141.99,2.05742205]
["bitfinex","SOLUSD",1768200030097,0.67886008,142.02,142.0,1.70789173]
["bitfinex","SOLUSD",1768200030304,0.67886008,142.02,141.99,2.05742205]
["bitfinex","SOLUSD",1768200030506,0.67886008,142.02,141.99,9.10002204]
["bitfinex","SOLUSD",1768200031007,0.67886008,142.02,142.0,1.70789173]
["bitfinex","SOLUSD",1768200031213,0.67886008,142.03,142.0,2.05742205]
["bitfinex","SOLUSD",1768200031385,0.67886008,142.03,142.0,0.34953032]
["bitfinex","SOLUSD",1768200031585,0.67886008,142.03,142.0,2.05742205]
["bitfinex","SOLUSD",1768200031803,0.67886008,142.03,142.0,0.34953032]
["bitfinex","SOLUSD",1768200032003,0.67886008,142.03,142.0,2.05742205]
["bitfinex","SOLUSD",1768200034108,0.67886008,142.03,142.0,0.34953032]
["bitfinex","SOLUSD",1768200034296,0.67886008,142.03,142.0,2.05742205]
["bitfinex","SOLUSD",1768200036405,0.69664202,142.05,142.02,2.05742205]
["bitfinex","SOLUSD",1768200036604,13.55664202,142.05,142.01,0.34953032]
["bitfinex","SOLUSD",1768200036797,0.69664202,142.04,142.02,1.70789173]
["bitfinex","SOLUSD",1768200036991,0.69664202,142.04,142.01,0.34953032]
["bitfinex","SOLUSD",1768200037390,0.69664202,142.04,142.01,2.05742205]
["bitfinex","SOLUSD",1768200038006,8.74735539,142.06,141.98,17.60756127]
["bitfinex","SOLUSD",1768200038007,20.59610568,142.06,142.02,2.05742205]
["bitfinex","SOLUSD",1768200038308,0.69664202,142.05,142.02,2.05742205]
["bitfinex","SOLUSD",1768200039408,0.69664202,142.05,142.02,1.70789173]
["bitfinex","SOLUSD",1768200040598,7.04027034,142.04,142.02,1.70789173]
["bitfinex","SOLUSD",1768200041003,0.69664202,142.03,141.95,27.86]
["bitfinex","SOLUSD",1768200041198,0.69664202,142.02,141.98,1.70789173]
["bitfinex","SOLUSD",1768200043114,7.04175762,142.01,141.98,1.70789173]
["bitfinex","SOLUSD",1768200044408,7.04175762,142.01,141.99,1.70789173]
["bitfinex","SOLUSD",1768200047416,7.04175762,142.01,141.98,1.70789173]
["bitfinex","SOLUSD",1768200049097,7.04175762,142.01,141.99,1.70789173]
["bitfinex","SOLUSD",1768200053621,0.69664202,142.01,141.99,1.70789173]
["bitfinex","SOLUSD",1768200059721,7.04174358,142.02,141.96,71.05209148]
["bitfinex","SOLUSD",1768200059916,7.7383856,142.02,141.99,1.70789173]
["bitfinex","SOLUSD",1768200060116,7.7383856,142.02,142.0,1.70789173]
["bitfinex","SOLUSD",1768200061113,7.04091679,142.03,142.01,1.70789173]
["bitfinex","SOLUSD",1768200062613,7.04091679,142.03,141.98,7.04296385]
["bitfinex","SOLUSD",1768200062948,7.04091679,142.03,142.02,1.70789173]
["bitfinex","SOLUSD",1768200063338,0.69664202,142.04,142.01,1.70789173]
["bitfinex","SOLUSD",1768200064036,0.69664202,142.04,142.02,1.70789173]
["bitfinex","SOLUSD",1768200064238,7.73697431,142.04,142.02,1.70789173]
["bitfinex","SOLUSD",1768200064621,20.62140113,142.06,142.02,1.70789173]
["bitfinex","SOLUSD",1768200064820,7.76140113,142.06,142.03,1.70789173]
["bitfinex","SOLUSD",1768200065718,25.35959907,142.06,142.03,1.70789173]
["bitfinex","SOLUSD",1768200065924,0.72181158,142.05,142.03,1.70789173]
["bitfinex","SOLUSD",1768200067427,7.76176223,142.05,142.03,1.70789173]
["bitfinex","SOLUSD",1768200067632,7.76176223,142.05,142.02,1.70789173]
["bitfinex","SOLUSD",1768200069125,7.76176223,142.05,142.03,1.70789173]
["bitfinex","SOLUSD",1768200069531,0.72181158,142.07,142.04,1.70789173]
["bitfinex","SOLUSD",1768200069718,0.72181158,142.07,142.01,15.0]
["bitfinex","SOLUSD",1768200069719,0.72181158,142.07,142.05,1.70789173]
["bitfinex","SOLUSD",1768200070619,7.76072338,142.07,142.05,1.70789173]
["bitfinex","SOLUSD",1768200070830,7.0389118,142.07,142.05,1.70789173]
["bitfinex","SOLUSD",1768200071225,7.0389118,142.07,142.04,1.70789173]
["bitfinex","SOLUSD",1768200071425,7.74809269,142.07,142.04,1.70789173]
["bitfinex","SOLUSD",1768200071834,17.59623581,142.08,142.05,1.70789173]
["bitfinex","SOLUSD",1768200072241,7.74697383,142.09,142.05,1.70789173]
["bitfinex","SOLUSD",1768200072546,7.74697383,142.09,142.03,7.04074961]
["bitfinex","SOLUSD",1768200072745,7.74697383,142.09,142.05,1.70789173]
["bitfinex","SOLUSD",1768200073335,7.74697383,142.09,142.05,2.66506332]
["bitfinex","SOLUSD",1768200074932,7.03779294,142.09,142.07,2.66506332]
["bitfinex","SOLUSD",1768200075138,7.74653422,142.1,142.07,2.66506332]
["bitfinex","SOLUSD",1768200075343,7.03735333,142.1,142.07,2.66506332]
["bitfinex","SOLUSD",1768200076127,0.70918089,142.1,142.07,2.66506332]
["bitfinex","SOLUSD",1768200076941,0.70918089,142.1,142.06,2.66506332]
["bitfinex","SOLUSD",1768200077843,0.70918089,142.1,142.03,110.40607614]
["bitfinex","SOLUSD",1768200077844,0.70918089,142.1,142.04,0.28432314]
["bitfinex","SOLUSD",1768200078150,7.74662206,142.1,142.06,2.66506332]
["bitfinex","SOLUSD",1768200080251,0.70918089,142.08,142.01,15.0]
["bitfinex","SOLUSD",1768200080447,0.70918089,142.07,142.01,7.04162667]
["bitfinex","SOLUSD",1768200080652,0.70918089,142.06,142.02,2.66506332]
["bitfinex","SOLUSD",1768200080958,0.70918089,142.06,142.01,2.66506332]
["bitfinex","SOLUSD",1768200081164,0.70918089,142.06,142.01,9.70681211]
["bitfinex","SOLUSD",1768200081653,0.70918089,142.06,142.03,2.66506332]
["bitfinex","SOLUSD",1768200081852,7.74757514,142.08,142.04,2.66506332]
["bitfinex","SOLUSD",1768200082151,7.74757514,142.08,142.04,2.60506334]
["bitfinex","SOLUSD",1768200082359,7.74757514,142.08,142.04,2.66506332]
["bitfinex","SOLUSD",1768200082660,0.70918089,142.08,142.04,2.66506332]
["bitfinex","SOLUSD",1768200083458,7.74750384,142.08,142.04,2.66506332]
["bitfinex","SOLUSD",1768200084655,0.70918089,142.07,142.04,2.66506332]
["bitfinex","SOLUSD",1768200084953,0.70918089,142.07,142.05,2.66506332]
["bitfinex","SOLUSD",1768200085140,0.70918089,142.08,142.05,2.66506332]
["bitfinex","SOLUSD",1768200085338,0.70918089,142.09,142.06,2.66506332]
["bitfinex","SOLUSD",1768200086132,0.70918089,142.09,142.07,2.66506332]
["bitfinex","SOLUSD",1768200086337,0.70918089,142.09,142.07,2.60506337]
["bitfinex","SOLUSD",1768200088033,0.70918089,142.1,142.07,2.60506337]
["bitfinex","SOLUSD",1768200089661,0.70918089,142.09,142.06,2.66506332]
["bitfinex","SOLUSD",1768200090256,0.70918089,142.09,142.05,9.70475172]
["bitfinex","SOLUSD",1768200091957,0.70918089,142.09,142.06,2.66506332]
["bitfinex","SOLUSD",1768200095056,0.68060462,142.11,142.07,2.66506332]
["bitfinex","SOLUSD",1768200095256,0.68060462,142.11,142.06,7.03893505]
["bitfinex","SOLUSD",1768200095463,0.68060462,142.11,142.07,2.66506332]
["bitfinex","SOLUSD",1768200095757,0.68060462,142.1,142.06,7.03893505]
["bitfinex","SOLUSD",1768200095950,0.68060462,142.1,142.05,7.03958555]
["bitfinex","SOLUSD",1768200096151,0.68060462,142.1,142.05,9.70464887]
["bitfinex","SOLUSD",1768200100070,0.68060462,142.1,142.06,2.66506332]
["bitfinex","SOLUSD",1768200101671,0.68060462,142.1,142.06,9.70422501]
["bitfinex","SOLUSD",1768200102756,0.68060462,142.1,142.06,7.03916169]
["bitfinex","SOLUSD",1768200102963,0.68060462,142.1,142.06,9.70422501]
["bitfinex","SOLUSD",1768200104356,0.68060462,142.09,142.06,2.66506332]
["bitfinex","SOLUSD",1768200107788,0.68060462,142.08,142.03,69.34062011]
["bitfinex","SOLUSD",1768200107987,0.68060462,142.07,142.03,7.04062011]
["bitfinex","SOLUSD",1768200108282,0.65060462,142.07,142.03,7.04062011]
["bitfinex","SOLUSD",1768200110275,0.65060462,142.07,142.03,9.70568343]
["bitfinex","SOLUSD",1768200112893,0.62060462,142.07,142.03,9.70568343]
["bitfinex","SOLUSD",1768200114084,0.62060462,142.07,142.02,7.07126179]
["bitfinex","SOLUSD",1768200114267,0.62060462,142.07,142.03,2.66506332]
["bitfinex","SOLUSD",1768200114466,9.70402981,142.07,142.01,9.70666221]
["bitfinex","SOLUSD",1768200114879,0.68060462,142.06,142.01,9.70666221]
["bitfinex","SOLUSD",1768200115066,0.68060462,142.06,142.02,2.66506332]
["bitfinex","SOLUSD",1768200115383,0.65060462,142.06,142.02,2.75506332]
["bitfinex","SOLUSD",1768200116167,0.65060462,142.06,142.02,9.79595083]
["bitfinex","SOLUSD",1768200118787,0.65060462,142.06,142.03,2.66506332]
["bitfinex","SOLUSD",1768200120180,0.65060462,142.06,142.03,2.75506332]
["bitfinex","SOLUSD",1768200120378,17.59250852,142.11,142.04,2.75506332]
["bitfinex","SOLUSD",1768200120379,13.52060462,142.07,142.04,2.75506332]
["bitfinex","SOLUSD",1768200120579,0.68060462,142.07,142.04,2.75506332]
["bitfinex","SOLUSD",1768200122489,0.68060462,142.07,142.04,0.09]
["bitfinex","SOLUSD",1768200122676,0.68060462,142.07,142.03,9.79536711]
["bitfinex","SOLUSD",1768200123189,0.68060462,142.07,142.04,7.0402436]
["bitfinex","SOLUSD",1768200123762,0.68060462,142.07,142.04,7.1302436]
["bitfinex","SOLUSD",1768200125302,0.68060462,142.07,142.03,2.75506332]
["bitfinex","SOLUSD",1768200126999,0.68060462,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1768200128792,0.68060462,142.07,142.04,7.13027034]
["bitfinex","SOLUSD",1768200128994,0.6706583,142.08,142.05,0.09]
["bitfinex","SOLUSD",1768200129496,0.6706583,142.08,142.05,2.75506332]
["bitfinex","SOLUSD",1768200130396,0.72186958,142.1,142.06,0.09]
["bitfinex","SOLUSD",1768200131983,0.72186958,142.1,142.06,2.75506332]
["bitfinex","SOLUSD",1768200132490,0.72186958,142.1,142.06,9.79403461]
["bitfinex","SOLUSD",1768200133294,0.72186958,142.1,142.06,7.12897129]
["bitfinex","SOLUSD",1768200133501,0.72186958,142.1,142.06,9.79403461]
["bitfinex","SOLUSD",1768200135089,0.72186958,142.09,142.05,2.66506332]
["bitfinex","SOLUSD",1768200135286,0.72186958,142.09,142.05,1.79562648]
["bitfinex","SOLUSD",1768200136090,0.72186958,142.09,142.07,1.70562648]
["bitfinex","SOLUSD",1768200136291,0.69186958,142.09,142.07,1.70562648]
["bitfinex","SOLUSD",1768200136498,0.69186958,142.09,142.06,1.79562648]
["bitfinex","SOLUSD",1768200137096,0.69186958,142.09,142.07,1.70562648]
["bitfinex","SOLUSD",1768200137300,1.70562648,142.12,142.07,1.82562648]
["bitfinex","SOLUSD",1768200137510,20.07591416,142.13,142.08,1.70562648]
["bitfinex","SOLUSD",1768200137801,4.70088512,142.12,142.08,1.70562648]
["bitfinex","SOLUSD",1768200138400,0.72186958,142.11,142.08,1.70562648]
["bitfinex","SOLUSD",1768200139695,0.72186958,142.11,142.07,8.86439914]
["bitfinex","SOLUSD",1768200140094,0.72186958,142.11,142.07,8.74439914]
["bitfinex","SOLUSD",1768200140409,0.72186958,142.11,142.07,8.86439914]
["bitfinex","SOLUSD",1768200145409,0.72186958,142.11,142.08,1.70562648]
["bitfinex","SOLUSD",1768200146486,0.72186958,142.1,142.07,1.70562648]
["bitfinex","SOLUSD",1768200148601,0.72186958,142.12,142.08,1.70562648]
["bitfinex","SOLUSD",1768200148797,13.56186958,142.11,142.08,1.70562648]
["bitfinex","SOLUSD",1768200149186,13.56186958,142.11,142.08,1.82562648]
["bitfinex","SOLUSD",1768200149410,13.56186958,142.11,142.08,0.12]
["bitfinex","SOLUSD",1768200149587,13.56186958,142.11,142.08,1.82562648]
["bitfinex","SOLUSD",1768200149790,0.72186958,142.11,142.08,1.82562648]
["bitfinex","SOLUSD",1768200150288,0.72186958,142.11,142.08,8.863817]
["bitfinex","SOLUSD",1768200150706,0.72186958,142.12,142.09,1.82562648]
["bitfinex","SOLUSD",1768200150888,0.72186958,142.12,142.08,8.863817]
["bitfinex","SOLUSD",1768200152082,0.72186958,142.12,142.09,8.7433077]
["bitfinex","SOLUSD",1768200152288,0.72186958,142.12,142.1,1.70562648]
["bitfinex","SOLUSD",1768200152488,0.72186958,142.12,142.09,8.8633077]
["bitfinex","SOLUSD",1768200153304,0.92186958,142.13,142.09,8.8633077]
["bitfinex","SOLUSD",1768200153504,13.76186958,142.13,142.1,1.70562648]
["bitfinex","SOLUSD",1768200153692,0.2,142.13,142.12,1.70562648]
["bitfinex","SOLUSD",1768200154402,0.2,142.13,142.11,0.12]
["bitfinex","SOLUSD",1768200154605,0.2,142.13,142.12,1.70562648]
["bitfinex","SOLUSD",1768200156685,0.92186958,142.15,142.12,8.74193382]
["bitfinex","SOLUSD",1768200157092,0.92186958,142.15,142.12,8.86193382]
["bitfinex","SOLUSD",1768200157401,0.2,142.15,142.14,1.70562648]
["bitfinex","SOLUSD",1768200158116,0.2,142.15,142.13,8.86138864]
["bitfinex","SOLUSD",1768200159114,0.66464792,142.14,142.1,0.12]
["bitfinex","SOLUSD",1768200159415,0.66464792,142.14,142.11,0.12]
["bitfinex","SOLUSD",1768200159616,0.66464792,142.14,142.11,7.03676316]
["bitfinex","SOLUSD",1768200159816,0.66464792,142.14,142.11,8.86238964]
["bitfinex","SOLUSD",1768200161705,0.66464792,142.14,142.11,7.15676316]
["bitfinex","SOLUSD",1768200161903,0.66464792,142.14,142.11,8.86238964]
["bitfinex","SOLUSD",1768200164317,0.86464792,142.15,142.12,1.70562648]
["bitfinex","SOLUSD",1768200165533,0.86464792,142.15,142.12,8.74176418]
["bitfinex","SOLUSD",1768200165829,1.01636792,142.16,142.14,1.70562648]
["bitfinex","SOLUSD",1768200166503,0.66464792,142.15,142.14,1.70562648]
["bitfinex","SOLUSD",1768200166704,0.66464792,142.15,142.13,1.70562648]
["bitfinex","SOLUSD",1768200167421,0.66464792,142.15,142.14,1.70562648]
["bitfinex","SOLUSD",1768200167617,0.66464792,142.15,142.14,8.74094377]
["bitfinex","SOLUSD",1768200167809,0.35172,142.16,142.14,8.74094377]
["bitfinex","SOLUSD",1768200169905,1.01636792,142.16,142.14,8.74094377]
["bitfinex","SOLUSD",1768200171607,0.66464792,142.15,142.14,1.70562648]
["bitfinex","SOLUSD",1768200171807,0.66464792,142.15,142.12,8.74174745]
["bitfinex","SOLUSD",1768200172228,0.66464792,142.15,142.12,9.45726983]
["bitfinex","SOLUSD",1768200174329,0.66464792,142.15,142.12,7.75164335]
["bitfinex","SOLUSD",1768200174529,0.66464792,142.15,142.12,9.45726983]
["bitfinex","SOLUSD",1768200176025,0.66464792,142.15,142.12,7.75164335]
["bitfinex","SOLUSD",1768200180227,0.66464792,142.15,142.12,9.45726983]
["bitfinex","SOLUSD",1768200181135,1.01636792,142.16,142.13,2.42114886]
["bitfinex","SOLUSD",1768200181333,0.66464792,142.18,142.13,2.42114886]
["bitfinex","SOLUSD",1768200181642,0.66464792,142.18,142.13,0.71552238]
["bitfinex","SOLUSD",1768200181643,0.66464792,142.17,142.13,0.71552238]
["bitfinex","SOLUSD",1768200181814,0.66464792,142.16,142.13,0.71552238]
["bitfinex","SOLUSD",1768200182236,0.66464792,142.16,142.12,8.74174745]
["bitfinex","SOLUSD",1768200182416,0.66464792,142.16,142.12,7.75164335]
["bitfinex","SOLUSD",1768200183833,0.66464792,142.16,142.12,9.45726983]
["bitfinex","SOLUSD",1768200187324,7.73752666,142.18,142.14,0.7036688]
["bitfinex","SOLUSD",1768200187634,0.70410501,142.18,142.15,1.70562648]
["bitfinex","SOLUSD",1768200188826,0.70410501,142.18,142.15,8.74020557]
["bitfinex","SOLUSD",1768200192323,0.70410501,142.18,142.15,7.03457909]
["bitfinex","SOLUSD",1768200192635,0.90038515,142.19,142.16,9.3925984]
["bitfinex","SOLUSD",1768200192842,0.90038515,142.19,142.16,7.68697192]
["bitfinex","SOLUSD",1768200193037,0.70038515,142.18,142.15,7.68736058]
["bitfinex","SOLUSD",1768200193228,0.70038515,142.18,142.15,8.74031422]
["bitfinex","SOLUSD",1768200193430,0.70038515,142.18,142.15,9.39298706]
["bitfinex","SOLUSD",1768200194046,0.70038515,142.18,142.16,1.70562648]
["bitfinex","SOLUSD",1768200195447,0.70038515,142.18,142.16,2.66145862]
["bitfinex","SOLUSD",1768200199441,3.36184377,142.18,142.13,0.65267284]
["bitfinex","SOLUSD",1768200199744,0.70038515,142.17,142.13,10.34964367]
["bitfinex","SOLUSD",1768200199948,0.70038515,142.16,142.13,9.69697083]
["bitfinex","SOLUSD",1768200201330,0.70038515,142.16,142.13,7.03551221]
["bitfinex","SOLUSD",1768200204950,0.70038515,142.15,142.12,7.03617177]
["bitfinex","SOLUSD",1768200205350,0.70038515,142.15,142.11,7.68934199]
["bitfinex","SOLUSD",1768200205656,0.70038515,142.15,142.11,10.35080061]
["bitfinex","SOLUSD",1768200207431,0.70038515,142.15,142.11,9.69812777]
["bitfinex","SOLUSD",1768200208658,0.70038515,142.14,142.11,7.03666915]
["bitfinex","SOLUSD",1768200208851,0.67038514,142.14,142.11,7.03666915]
["bitfinex","SOLUSD",1768200210162,12.84,142.16,142.13,0.65267284]
["bitfinex","SOLUSD",1768200210339,12.84,142.16,142.13,3.31413146]
["bitfinex","SOLUSD",1768200210741,13.54038515,142.16,142.13,3.31413146]
["bitfinex","SOLUSD",1768200211048,13.54038515,142.16,142.13,0.65267284]
["bitfinex","SOLUSD",1768200211250,0.70038515,142.15,142.12,0.65267284]
["bitfinex","SOLUSD",1768200212261,0.70038515,142.15,142.12,7.6887345]
["bitfinex","SOLUSD",1768200213556,0.70038515,142.14,142.11,7.03669507]
["bitfinex","SOLUSD",1768200213738,0.70038515,142.14,142.1,7.03716855]
["bitfinex","SOLUSD",1768200213942,0.67038515,142.14,142.1,7.68984139]
["bitfinex","SOLUSD",1768200214558,0.67038515,142.14,142.11,7.03678379]
["bitfinex","SOLUSD",1768200215665,12.84,142.15,142.12,7.74862755]
["bitfinex","SOLUSD",1768200216036,0.710175,142.13,142.1,0.71232742]
["bitfinex","SOLUSD",1768200216260,0.68017499,142.13,142.1,0.71232742]
["bitfinex","SOLUSD",1768200216467,3.34163361,142.13,142.1,7.74945537]
["bitfinex","SOLUSD",1768200218245,3.34163361,142.13,142.1,7.03712795]
["bitfinex","SOLUSD",1768200219464,3.34163361,142.13,142.1,0.71232742]
["bitfinex","SOLUSD",1768200220359,3.3116336,142.13,142.1,7.74948676]
["bitfinex","SOLUSD",1768200221267,0.65017498,142.13,142.1,7.74948676]
["bitfinex","SOLUSD",1768200221463,3.3116336,142.13,142.1,7.74948676]
["bitfinex","SOLUSD",1768200222166,0.65017498,142.13,142.1,7.74948676]
["bitfinex","SOLUSD",1768200223768,3.37163362,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200224666,0.710175,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200224863,0.710175,142.14,142.1,7.74948676]
["bitfinex","SOLUSD",1768200225758,0.710175,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200226457,0.710175,142.14,142.11,7.74896674]
["bitfinex","SOLUSD",1768200229367,0.680175,142.14,142.11,7.74896674]
["bitfinex","SOLUSD",1768200230476,15.50145862,142.15,142.12,0.71232742]
["bitfinex","SOLUSD",1768200231350,0.710175,142.14,142.1,7.74942979]
["bitfinex","SOLUSD",1768200231567,0.62387527,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200232262,3.28533389,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200234169,0.62387527,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200235575,13.550175,142.15,142.12,0.71232742]
["bitfinex","SOLUSD",1768200238471,0.62387527,142.14,142.12,0.71232742]
["bitfinex","SOLUSD",1768200238871,0.62387527,142.14,142.11,7.74886316]
["bitfinex","SOLUSD",1768200239570,0.62387527,142.14,142.12,0.71232742]
["bitfinex","SOLUSD",1768200240569,13.550175,142.15,142.12,0.71232742]
["bitfinex","SOLUSD",1768200241163,13.550175,142.15,142.11,7.03653574]
["bitfinex","SOLUSD",1768200241164,0.62387527,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200241680,0.59387524,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200242985,7.62941113,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200243298,10.29086975,142.14,142.11,0.71232742]
["bitfinex","SOLUSD",1768200243963,0.67628956,142.13,142.1,0.72253435]
["bitfinex","SOLUSD",1768200244169,0.62772183,142.12,142.08,0.72253435]
["bitfinex","SOLUSD",1768200244371,0.62772183,142.12,142.08,7.76081297]
["bitfinex","SOLUSD",1768200244570,3.28918045,142.12,142.09,0.72253435]
["bitfinex","SOLUSD",1768200244979,0.62772183,142.12,142.09,0.72253435]
["bitfinex","SOLUSD",1768200246165,7.71211923,142.13,142.09,0.72253435]
["bitfinex","SOLUSD",1768200248588,0.62772183,142.12,142.09,0.72253435]
["bitfinex","SOLUSD",1768200256071,0.6572128,142.13,142.1,0.69958311]
["bitfinex","SOLUSD",1768200256495,0.6572128,142.14,142.11,0.69958311]
["bitfinex","SOLUSD",1768200256694,13.48660782,142.15,142.11,0.69958311]
["bitfinex","SOLUSD",1768200256880,12.84,142.15,142.12,0.69958311]
["bitfinex","SOLUSD",1768200257192,13.49710675,142.15,142.12,0.69958311]
["bitfinex","SOLUSD",1768200260299,15.20148769,142.15,142.12,0.69958311]
["bitfinex","SOLUSD",1768200260689,0.64671281,142.14,142.11,7.73612407]
["bitfinex","SOLUSD",1768200263402,0.65700281,142.13,142.1,7.73670632]
["bitfinex","SOLUSD",1768200270802,2.36138375,142.13,142.1,7.73670632]
["bitfinex","SOLUSD",1768200271088,0.65700281,142.13,142.1,7.73670632]
["bitfinex","SOLUSD",1768200286524,0.70565636,142.15,142.12,0.65566945]
["bitfinex","SOLUSD",1768200286723,17.54695931,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200286923,12.84,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200287724,13.4386487,142.14,142.11,7.69224256]
["bitfinex","SOLUSD",1768200287939,12.84,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200288746,13.4386487,142.14,142.11,7.69224256]
["bitfinex","SOLUSD",1768200290520,0.5986487,142.14,142.11,7.69224256]
["bitfinex","SOLUSD",1768200294440,15.2500373,142.15,142.12,0.65566945]
["bitfinex","SOLUSD",1768200294639,4.70717502,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200294834,5.30582372,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200295025,0.5986487,142.14,142.11,0.65566945]
["bitfinex","SOLUSD",1768200299338,2.4100373,142.15,142.12,0.65566945]
["bitfinex","SOLUSD",1768200299536,4.70762651,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200301241,5.30627521,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200301423,0.5986487,142.14,142.12,0.65566945]
["bitfinex","SOLUSD",1768200302344,0.70458628,142.13,142.1,7.69283379]
["bitfinex","SOLUSD",1768200303044,2.40896722,142.13,142.1,7.69283379]
["bitfinex","SOLUSD",1768200305542,0.70458628,142.13,142.1,7.69283379]
["bitfinex","SOLUSD",1768200305842,2.40896722,142.13,142.1,7.69283379]
["bitfinex","SOLUSD",1768200306142,19.87513878,142.15,142.07,80.18063542]
["bitfinex","SOLUSD",1768200306143,0.60074637,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200306443,2.30512731,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200307337,0.60074637,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200307521,2.30512731,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200309542,0.60074637,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200309848,2.30512731,142.1,142.07,7.76045024]
["bitfinex","SOLUSD",1768200310148,2.41112069,142.1,142.07,0.72182541]
["bitfinex","SOLUSD",1768200314149,0.70673975,142.1,142.07,0.72182541]
["bitfinex","SOLUSD",1768200317741,2.41112069,142.1,142.07,0.72182541]
["bitfinex","SOLUSD",1768200318656,0.59757614,142.09,142.06,0.68763236]
["bitfinex","SOLUSD",1768200319154,2.30195708,142.09,142.06,0.68763236]
["bitfinex","SOLUSD",1768200319343,3.26318227,142.09,142.06,0.68763236]
["bitfinex","SOLUSD",1768200320558,3.26318227,142.09,142.06,7.72687177]
["bitfinex","SOLUSD",1768200321360,19.87682802,142.11,142.04,0.68763236]
["bitfinex","SOLUSD",1768200321361,0.59865686,142.07,142.04,0.68763236]
["bitfinex","SOLUSD",1768200321558,0.56865686,142.07,142.04,0.68763236]
["bitfinex","SOLUSD",1768200321758,0.56865686,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200321946,3.23426299,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200322833,0.56865686,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200323038,3.23426299,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200323257,0.56865686,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200324158,0.7045782,142.06,142.04,7.72754317]
["bitfinex","SOLUSD",1768200324461,3.38638084,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200325959,0.72077471,142.07,142.04,7.72754317]
["bitfinex","SOLUSD",1768200326153,0.72077471,142.07,142.03,3.35323849]
["bitfinex","SOLUSD",1768200326353,0.72077471,142.07,142.04,0.68763236]
["bitfinex","SOLUSD",1768200328061,0.72077471,142.11,142.07,0.68763236]
["bitfinex","SOLUSD",1768200328246,13.56077471,142.11,142.07,0.68763236]
["bitfinex","SOLUSD",1768200328450,13.56077471,142.11,142.08,0.68763236]
["bitfinex","SOLUSD",1768200330858,16.22638084,142.11,142.08,0.68763236]
["bitfinex","SOLUSD",1768200332365,0.72077471,142.11,142.08,7.72585205]
["bitfinex","SOLUSD",1768200332553,13.56077471,142.12,142.09,0.68763236]
["bitfinex","SOLUSD",1768200332757,0.72077471,142.12,142.09,0.68763236]
["bitfinex","SOLUSD",1768200333861,3.38638084,142.12,142.09,0.68763236]
["bitfinex","SOLUSD",1768200335068,0.55398153,142.11,142.09,0.68763236]
["bitfinex","SOLUSD",1768200335272,0.55398153,142.11,142.08,7.71718413]
["bitfinex","SOLUSD",1768200336473,0.66627332,142.1,142.07,0.67896444]
["bitfinex","SOLUSD",1768200336668,3.33187945,142.1,142.07,0.67896444]
["bitfinex","SOLUSD",1768200337778,16.17187945,142.1,142.07,0.67896444]
["bitfinex","SOLUSD",1768200338078,0.60793791,142.09,142.06,7.71788551]
["bitfinex","SOLUSD",1768200338749,0.60793791,142.09,142.06,0.67896444]
["bitfinex","SOLUSD",1768200343755,3.27354404,142.09,142.06,0.67896444]
["bitfinex","SOLUSD",1768200343971,0.66568996,142.08,142.06,0.67896444]
["bitfinex","SOLUSD",1768200344160,0.66568996,142.08,142.05,0.67896444]
["bitfinex","SOLUSD",1768200345076,9.70358713,142.09,142.03,7.71971536]
["bitfinex","SOLUSD",1768200345077,0.66511822,142.06,142.03,7.71971536]
["bitfinex","SOLUSD",1768200345265,0.63511819,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200347674,0.63511819,142.06,142.03,7.71971621]
["bitfinex","SOLUSD",1768200349294,0.63511819,142.06,142.04,0.67896444]
["bitfinex","SOLUSD",1768200351297,13.50627332,142.07,142.04,0.67896444]
["bitfinex","SOLUSD",1768200351476,12.84,142.07,142.04,0.67896444]
["bitfinex","SOLUSD",1768200351682,13.41823788,142.07,142.04,0.67896444]
["bitfinex","SOLUSD",1768200354580,12.84,142.07,142.04,0.67896444]
["bitfinex","SOLUSD",1768200355607,13.41823788,142.07,142.04,0.67896444]
["bitfinex","SOLUSD",1768200358994,0.66627332,142.08,142.05,0.67896444]
["bitfinex","SOLUSD",1768200359194,13.50539296,142.08,142.05,0.67896444]
["bitfinex","SOLUSD",1768200359993,13.50539296,142.08,142.05,7.71873202]
["bitfinex","SOLUSD",1768200360606,16.17099909,142.08,142.05,0.67896444]
["bitfinex","SOLUSD",1768200361202,0.57910943,142.07,142.05,0.67896444]
["bitfinex","SOLUSD",1768200361783,3.33013626,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200364090,0.66453013,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200364512,13.50453013,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200364797,0.66453013,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200365005,13.50453013,142.06,142.03,0.67896444]
["bitfinex","SOLUSD",1768200365393,13.50453013,142.06,142.03,7.71969588]
["bitfinex","SOLUSD",1768200368510,0.57996364,142.05,142.03,7.04073144]
["bitfinex","SOLUSD",1768200368723,0.54996362,142.05,142.02,0.65828257]
["bitfinex","SOLUSD",1768200368889,2.66560613,142.05,142.02,0.65828257]
["bitfinex","SOLUSD",1768200369087,2.66560613,142.05,142.01,7.6996324]
["bitfinex","SOLUSD",1768200369713,9.70552825,142.05,142.0,10.36599076]
["bitfinex","SOLUSD",1768200370010,2.66560613,142.04,142.0,7.70038463]
["bitfinex","SOLUSD",1768200370181,9.70552825,142.05,142.0,10.36599076]
["bitfinex","SOLUSD",1768200370380,2.66560613,142.04,142.0,0.65828257]
["bitfinex","SOLUSD",1768200370601,12.84,142.03,142.0,0.65828257]
["bitfinex","SOLUSD",1768200371604,13.37395195,142.03,142.0,0.65828257]
["bitfinex","SOLUSD",1768200372400,12.84,142.03,142.0,0.65828257]
["bitfinex","SOLUSD",1768200374904,12.84,142.03,142.01,0.70581112]
["bitfinex","SOLUSD",1768200375309,3.34661269,142.05,142.01,0.70581112]
["bitfinex","SOLUSD",1768200375610,17.59809446,142.07,142.03,0.70581112]
["bitfinex","SOLUSD",1768200375611,12.84,142.04,142.03,0.70581112]
["bitfinex","SOLUSD",1768200375805,10.38547936,142.07,142.03,0.70581112]
["bitfinex","SOLUSD",1768200375806,13.37395195,142.06,142.03,0.70581112]
["bitfinex","SOLUSD",1768200376111,12.84,142.06,142.03,0.70581112]
["bitfinex","SOLUSD",1768200378787,10.38547936,142.07,142.03,0.70581112]
["bitfinex","SOLUSD",1768200379192,12.84,142.06,142.03,0.70581112]
["bitfinex","SOLUSD",1768200379394,10.38547936,142.07,142.03,0.70581112]
["bitfinex","SOLUSD",1768200379604,7.71840268,142.07,142.03,0.70581112]
["bitfinex","SOLUSD",1768200379811,12.84,142.06,142.03,0.70581112]
["bitfinex","SOLUSD",1768200380898,0.67809472,142.05,142.02,10.41239976]
["bitfinex","SOLUSD",1768200381098,0.64809473,142.05,142.02,7.74679363]
["bitfinex","SOLUSD",1768200381294,0.64809473,142.05,142.02,9.45349743]
["bitfinex","SOLUSD",1768200381816,111.78091428,142.11,142.05,0.70581112]
["bitfinex","SOLUSD",1768200381990,17.54484974,142.1,142.07,0.70581112]
["bitfinex","SOLUSD",1768200382191,12.84,142.1,142.07,0.70581112]
["bitfinex","SOLUSD",1768200382405,4.70585511,142.09,142.07,0.70581112]
["bitfinex","SOLUSD",1768200383610,4.70585511,142.09,142.08,0.70581112]
["bitfinex","SOLUSD",1768200383810,0.50425196,142.1,142.07,8.74513008]
["bitfinex","SOLUSD",1768200384301,0.50425196,142.1,142.06,9.4515838]
["bitfinex","SOLUSD",1768200385497,0.67923901,142.09,142.06,9.4515838]
["bitfinex","SOLUSD",1768200387704,0.67923901,142.09,142.06,8.74577268]
["bitfinex","SOLUSD",1768200387904,0.67923901,142.09,142.06,9.4515838]
["bitfinex","SOLUSD",1768200388104,0.67923901,142.09,142.06,7.74488]
["bitfinex","SOLUSD",1768200388298,0.67923901,142.09,142.05,9.45220207]
["bitfinex","SOLUSD",1768200388619,0.50600184,142.08,142.05,7.74549827]
["bitfinex","SOLUSD",1768200388800,0.50600184,142.08,142.05,9.45220207]
["bitfinex","SOLUSD",1768200389819,0.50600184,142.08,142.05,7.74549827]
["bitfinex","SOLUSD",1768200390006,0.50600184,142.08,142.04,20.01253654]
["bitfinex","SOLUSD",1768200390210,0.50600184,142.08,142.05,1.7067038]
["bitfinex","SOLUSD",1768200390608,0.50600184,142.08,142.05,2.41251492]
["bitfinex","SOLUSD",1768200390809,0.68100656,142.09,142.06,0.70581112]
["bitfinex","SOLUSD",1768200395121,0.68100656,142.09,142.06,7.74506124]
["bitfinex","SOLUSD",1768200395620,0.68100656,142.09,142.06,7.03925012]
["bitfinex","SOLUSD",1768200396421,0.68100656,142.09,142.06,7.73518053]
["bitfinex","SOLUSD",1768200397509,0.68100656,142.09,142.06,0.69593041]
["bitfinex","SOLUSD",1768200399104,13.52100656,142.09,142.06,0.69593041]
["bitfinex","SOLUSD",1768200399517,13.52100656,142.09,142.06,7.73516663]
["bitfinex","SOLUSD",1768200408332,13.52100656,142.09,142.06,9.44187043]
["bitfinex","SOLUSD",1768200408919,13.52100656,142.09,142.07,2.40263421]
["bitfinex","SOLUSD",1768200409632,0.68100656,142.09,142.07,2.40263421]
["bitfinex","SOLUSD",1768200410125,0.68100656,142.09,142.07,0.69593041]
["bitfinex","SOLUSD",1768200410830,0.47357795,142.09,142.06,9.44187043]
["bitfinex","SOLUSD",1768200421237,0.47357795,142.09,142.06,7.73516663]
["bitfinex","SOLUSD",1768200422928,0.47357795,142.09,142.06,9.44187043]
["bitfinex","SOLUSD",1768200423324,0.47357795,142.09,142.06,9.38187043]
["bitfinex","SOLUSD",1768200426237,4.71286373,142.08,142.06,9.38187043]
["bitfinex","SOLUSD",1768200428030,0.47357795,142.09,142.06,9.38187043]
["bitfinex","SOLUSD",1768200429249,0.47357795,142.09,142.06,9.40317012]
["bitfinex","SOLUSD",1768200430751,0.47357795,142.09,142.06,7.69646632]
["bitfinex","SOLUSD",1768200430930,0.47357795,142.09,142.06,9.40317012]
["bitfinex","SOLUSD",1768200441365,0.47357795,142.09,142.06,7.69646632]
["bitfinex","SOLUSD",1768200441664,4.71225523,142.08,142.06,7.69646632]
["bitfinex","SOLUSD",1768200443483,4.71225523,142.08,142.06,10.36171296]
["bitfinex","SOLUSD",1768200443773,0.50906735,142.09,142.06,10.35260011]
["bitfinex","SOLUSD",1768200448173,0.50906735,142.09,142.06,7.68735347]
["bitfinex","SOLUSD",1768200448673,14.24675159,142.1,142.06,7.68735347]
["bitfinex","SOLUSD",1768200449074,14.24675159,142.1,142.07,0.70811725]
["bitfinex","SOLUSD",1768200449567,11.58150495,142.1,142.07,0.70811725]
["bitfinex","SOLUSD",1768200450577,12.16278958,142.1,142.07,0.70811725]
["bitfinex","SOLUSD",1768200450870,0.099,142.09,142.06,7.68735347]
["bitfinex","SOLUSD",1768200451074,0.099,142.09,142.06,10.35260011]
["bitfinex","SOLUSD",1768200453283,0.099,142.09,142.06,7.68735347]
["bitfinex","SOLUSD",1768200453451,0.099,142.09,142.06,0.70811725]
["bitfinex","SOLUSD",1768200453870,0.099,142.09,142.06,7.74736257]
["bitfinex","SOLUSD",1768200454578,0.57646178,142.08,142.04,0.7066106]
["bitfinex","SOLUSD",1768200454783,0.57646178,142.08,142.05,7.03972783]
["bitfinex","SOLUSD",1768200455156,0.57646178,142.08,142.05,7.74633843]
["bitfinex","SOLUSD",1768200460183,10.28433098,142.09,142.06,0.7066106]
["bitfinex","SOLUSD",1768200460379,4.70955903,142.08,142.06,0.6466106]
["bitfinex","SOLUSD",1768200460600,10.28433098,142.09,141.98,0.1]
["bitfinex","SOLUSD",1768200460601,0.16258656,142.06,141.98,0.1]
["bitfinex","SOLUSD",1768200460751,20.21480567,142.07,141.98,0.1]
["bitfinex","SOLUSD",1768200460752,3.23815772,142.03,141.99,7.04246381]
["bitfinex","SOLUSD",1768200460956,3.20815773,142.03,142.0,0.7066106]
["bitfinex","SOLUSD",1768200461767,22.54523381,142.05,142.01,0.7066106]
["bitfinex","SOLUSD",1768200461978,4.70268446,142.04,142.01,0.7066106]
["bitfinex","SOLUSD",1768200462366,7.3679311,142.04,142.01,0.7066106]
["bitfinex","SOLUSD",1768200462560,2.66524664,142.04,142.01,0.7066106]
["bitfinex","SOLUSD",1768200463075,3.24653129,142.04,142.01,0.7066106]
["bitfinex","SOLUSD",1768200463579,10.28684685,142.04,142.01,0.7066106]
["bitfinex","SOLUSD",1768200463776,0.60616179,142.02,141.99,0.7066106]
["bitfinex","SOLUSD",1768200463964,3.27140843,142.02,141.99,0.7066106]
["bitfinex","SOLUSD",1768200464480,0.60616179,142.02,141.99,0.7066106]
["bitfinex","SOLUSD",1768200468580,0.60616179,142.02,141.99,3.37185724]
["bitfinex","SOLUSD",1768200469175,0.60616179,142.02,141.98,0.1]
["bitfinex","SOLUSD",1768200469681,0.10407162,142.01,141.98,0.8066106]
["bitfinex","SOLUSD",1768200470068,0.60114088,142.0,141.98,0.1]
["bitfinex","SOLUSD",1768200470268,0.60114088,142.0,141.96,10.41593413]
["bitfinex","SOLUSD",1768200470670,0.60114088,142.0,141.97,10.41556607]
["bitfinex","SOLUSD",1768200471178,0.51128464,142.01,141.97,10.41556607]
["bitfinex","SOLUSD",1768200471376,13.35128464,142.02,141.99,3.37185724]
["bitfinex","SOLUSD",1768200472789,13.35128464,142.02,141.99,0.7066106]
["bitfinex","SOLUSD",1768200474594,16.03653128,142.03,142.0,0.7066106]
["bitfinex","SOLUSD",1768200476485,23.07735689,142.03,142.0,0.7066106]
["bitfinex","SOLUSD",1768200478603,2.76424664,142.02,141.99,0.7066106]
["bitfinex","SOLUSD",1768200478819,2.66524664,142.01,141.99,0.7066106]
["bitfinex","SOLUSD",1768200479024,2.66524664,142.01,141.97,7.04366329]
["bitfinex","SOLUSD",1768200479025,3.17240843,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200479627,2.66524664,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200480394,2.76424664,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200481224,0.099,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200481409,2.76424664,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200481803,2.66524664,142.01,141.98,0.7066106]
["bitfinex","SOLUSD",1768200484117,10.21800052,142.02,141.98,0.7066106]
["bitfinex","SOLUSD",1768200484322,12.86,142.02,141.99,0.65774333]
["bitfinex","SOLUSD",1768200485812,13.36716179,142.02,141.99,0.65774333]
["bitfinex","SOLUSD",1768200486221,0.50716179,142.02,141.99,0.65774333]
["bitfinex","SOLUSD",1768200486519,15.52524664,142.03,141.99,0.65774333]
["bitfinex","SOLUSD",1768200487319,22.56617086,142.03,141.99,0.65774333]
["bitfinex","SOLUSD",1768200488611,0.48128465,142.02,141.99,0.65774333]
["bitfinex","SOLUSD",1768200489692,2.66524664,142.04,142.0,0.65774333]
["bitfinex","SOLUSD",1768200489911,12.959,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200490311,15.62424664,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200491626,22.66453516,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200492327,2.66524664,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200493332,22.66453516,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200494707,12.86,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200494906,12.83000001,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200496903,9.80453516,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200497117,22.66453516,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200500033,2.66524664,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200500225,15.52524664,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200500938,12.86,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200501117,12.83000001,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200502936,9.80453516,142.04,142.01,0.65774333]
["bitfinex","SOLUSD",1768200503128,12.86,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200504141,15.52524664,142.03,142.01,0.65774333]
["bitfinex","SOLUSD",1768200504914,15.52524664,142.03,142.01,0.53774333]
["bitfinex","SOLUSD",1768200505318,14.56748089,142.03,142.01,0.53774333]
["bitfinex","SOLUSD",1768200507623,21.60829273,142.03,142.01,0.53774333]
["bitfinex","SOLUSD",1768200507941,5.87421048,142.07,142.03,0.66075432]
["bitfinex","SOLUSD",1768200508118,32.76519483,142.08,142.04,0.66075432]
["bitfinex","SOLUSD",1768200508319,6.50981177,142.07,142.04,0.66075432]
["bitfinex","SOLUSD",1768200508624,1.80648089,142.07,142.04,0.66075432]
["bitfinex","SOLUSD",1768200509627,8.84562732,142.07,142.04,0.66075432]
["bitfinex","SOLUSD",1768200510916,0.5962618,142.06,141.99,24.64897863]
["bitfinex","SOLUSD",1768200511237,2.29881979,142.04,142.01,0.66075432]
["bitfinex","SOLUSD",1768200511742,1.81632718,142.03,142.0,0.66075432]
["bitfinex","SOLUSD",1768200512631,1.70748089,142.03,142.0,0.66075432]
["bitfinex","SOLUSD",1768200512823,2.30876554,142.04,142.0,0.66075432]
["bitfinex","SOLUSD",1768200513033,9.34934424,142.04,142.0,0.66075432]
["bitfinex","SOLUSD",1768200514331,12.86,142.03,142.0,0.66075432]
["bitfinex","SOLUSD",1768200518248,9.34934424,142.04,142.0,0.66075432]
["bitfinex","SOLUSD",1768200518454,12.86,142.03,142.0,0.66075432]
["bitfinex","SOLUSD",1768200519523,17.59880008,142.06,142.01,0.67000203]
["bitfinex","SOLUSD",1768200519524,1.80648089,142.05,142.01,0.67000203]
["bitfinex","SOLUSD",1768200519746,12.86,142.03,142.02,0.67000203]
["bitfinex","SOLUSD",1768200520241,2.30876554,142.08,142.04,0.67000203]
["bitfinex","SOLUSD",1768200520442,19.26757549,142.07,142.04,0.67000203]
["bitfinex","SOLUSD",1768200520643,4.7000946,142.06,142.04,0.67000203]
["bitfinex","SOLUSD",1768200523545,6.40757549,142.06,142.04,0.67000203]
["bitfinex","SOLUSD",1768200523748,8.74678615,142.06,142.03,0.67000203]
["bitfinex","SOLUSD",1768200526258,9.34304795,142.06,142.03,0.67000203]
["bitfinex","SOLUSD",1768200526954,2.30374269,142.06,142.03,0.67000203]
["bitfinex","SOLUSD",1768200528253,9.343068,142.06,142.03,0.67000203]
["bitfinex","SOLUSD",1768200528637,12.86,142.05,142.03,0.67000203]
["bitfinex","SOLUSD",1768200529157,9.343068,142.06,142.03,0.67000203]
["bitfinex","SOLUSD",1768200529950,12.86,142.05,142.03,0.67000203]
["bitfinex","SOLUSD",1768200530547,12.86,142.05,142.02,0.67000203]
["bitfinex","SOLUSD",1768200530957,9.34809085,142.06,142.02,0.67000203]
["bitfinex","SOLUSD",1768200531256,12.86,142.05,142.02,0.67000203]
["bitfinex","SOLUSD",1768200531750,12.86,142.05,142.03,0.67000203]
["bitfinex","SOLUSD",1768200536363,7.03897915,142.07,142.05,0.67000203]
["bitfinex","SOLUSD",1768200536660,13.4956618,142.09,142.06,1.70748089]
["bitfinex","SOLUSD",1768200536857,4.7020128,142.08,142.05,1.70748089]
["bitfinex","SOLUSD",1768200537244,0.65015084,142.07,142.03,7.04067798]
["bitfinex","SOLUSD",1768200537448,2.35763173,142.07,142.03,8.74815887]
["bitfinex","SOLUSD",1768200538365,0.65015084,142.07,142.03,8.74815887]
["bitfinex","SOLUSD",1768200538570,0.65015084,142.07,142.04,0.67000203]
["bitfinex","SOLUSD",1768200540165,0.65015084,142.07,142.04,2.37748292]
["bitfinex","SOLUSD",1768200540363,7.69968386,142.08,142.04,2.37748292]
["bitfinex","SOLUSD",1768200540561,0.66128465,142.08,142.05,0.67000203]
["bitfinex","SOLUSD",1768200540873,12.84,142.07,142.05,2.37748292]
["bitfinex","SOLUSD",1768200542564,0.66128465,142.08,142.05,2.37748292]
["bitfinex","SOLUSD",1768200542759,13.50128465,142.08,142.05,2.37748292]
["bitfinex","SOLUSD",1768200543066,12.84,142.08,142.06,0.67000203]
["bitfinex","SOLUSD",1768200543463,12.84,142.1,142.07,1.70748089]
["bitfinex","SOLUSD",1768200544961,7.03779294,142.09,142.07,1.70748089]
["bitfinex","SOLUSD",1768200545441,7.03779294,142.09,142.07,2.3602071]
["bitfinex","SOLUSD",1768200545841,7.03745071,142.1,142.08,2.3602071]
["bitfinex","SOLUSD",1768200547046,7.03745071,142.1,142.08,1.70748089]
["bitfinex","SOLUSD",1768200547264,7.03745071,142.1,142.07,1.70748089]
["bitfinex","SOLUSD",1768200548072,0.6976268,142.08,142.06,1.70748089]
["bitfinex","SOLUSD",1768200548408,7.03807509,142.09,142.06,2.3602071]
["bitfinex","SOLUSD",1768200549349,24.63054186,142.1,142.06,2.3602071]
["bitfinex","SOLUSD",1768200549549,24.63054186,142.1,142.07,0.65272621]
["bitfinex","SOLUSD",1768200551756,24.63054186,142.1,142.07,0.59272622]
["bitfinex","SOLUSD",1768200551947,24.63054186,142.1,142.07,0.53272623]
["bitfinex","SOLUSD",1768200552150,37.47054186,142.1,142.07,0.53272623]
["bitfinex","SOLUSD",1768200553266,37.75913939,142.1,142.07,0.53272623]
["bitfinex","SOLUSD",1768200554275,0.71474981,142.09,142.06,1.70748089]
["bitfinex","SOLUSD",1768200555175,7.03828828,142.08,142.06,1.70748089]
["bitfinex","SOLUSD",1768200556273,7.03828828,142.08,142.06,2.43014803]
["bitfinex","SOLUSD",1768200561077,7.75358755,142.07,142.03,0.72266714]
["bitfinex","SOLUSD",1768200561282,7.75358755,142.07,142.04,1.70748089]
["bitfinex","SOLUSD",1768200561662,7.75358755,142.07,142.01,12.84]
["bitfinex","SOLUSD",1768200561867,7.75358755,142.07,142.03,1.70748089]
["bitfinex","SOLUSD",1768200563270,7.75358755,142.07,142.03,2.43014803]
["bitfinex","SOLUSD",1768200564375,7.75358755,142.07,142.04,0.72266714]
["bitfinex","SOLUSD",1768200565165,7.75358755,142.07,142.04,2.43014803]
["bitfinex","SOLUSD",1768200565384,7.75358755,142.07,142.04,3.38835842]
["bitfinex","SOLUSD",1768200566979,0.71474981,142.06,142.04,3.38835842]
["bitfinex","SOLUSD",1768200567180,0.71474981,142.06,142.01,0.72266714]
["bitfinex","SOLUSD",1768200567389,7.75502015,142.04,142.01,0.72266714]
["bitfinex","SOLUSD",1768200567596,0.68474979,142.03,142.0,3.38835842]
["bitfinex","SOLUSD",1768200567809,0.68474979,142.03,142.0,0.72266714]
["bitfinex","SOLUSD",1768200569596,7.72594077,142.03,142.0,0.72266714]
["bitfinex","SOLUSD",1768200570479,7.72594077,142.03,142.0,3.38835842]
["bitfinex","SOLUSD",1768200570794,7.69594077,142.03,142.0,0.72266714]
["bitfinex","SOLUSD",1768200570995,7.69594077,142.03,142.0,3.38835842]
["bitfinex","SOLUSD",1768200573089,7.69594077,142.03,142.0,0.72266714]
["bitfinex","SOLUSD",1768200575077,7.71940141,142.02,141.99,0.70489665]
["bitfinex","SOLUSD",1768200575278,7.04129161,142.02,141.99,0.70489665]
["bitfinex","SOLUSD",1768200575895,7.04129161,142.02,141.98,3.37058793]
["bitfinex","SOLUSD",1768200576494,7.04129161,142.02,141.97,7.04361062]
["bitfinex","SOLUSD",1768200576495,9.70698289,142.02,141.97,0.70489665]
["bitfinex","SOLUSD",1768200576870,27.31013737,142.02,141.97,0.70489665]
["bitfinex","SOLUSD",1768200577274,3.34380108,142.01,141.97,0.70489665]
["bitfinex","SOLUSD",1768200577894,0.6781098,142.0,141.97,0.70489665]
["bitfinex","SOLUSD",1768200579190,7.72068373,142.0,141.97,0.70489665]
["bitfinex","SOLUSD",1768200580189,0.6781098,142.0,141.97,0.70489665]
["bitfinex","SOLUSD",1768200580396,0.6781098,142.0,141.97,3.37058793]
["bitfinex","SOLUSD",1768200581495,0.6781098,142.0,141.97,0.70489665]
["bitfinex","SOLUSD",1768200581496,7.72040347,142.0,141.97,0.70489665]
["bitfinex","SOLUSD",1768200599816,0.6781098,142.0,141.98,0.70489665]
["bitfinex","SOLUSD",1768200600018,7.7195716,142.02,141.99,3.37058793]
["bitfinex","SOLUSD",1768200600231,12.86,142.03,142.01,0.70489665]
["bitfinex","SOLUSD",1768200600521,0.6781098,142.04,142.01,3.37058793]
["bitfinex","SOLUSD",1768200601207,7.71852491,142.04,142.01,0.70489665]
["bitfinex","SOLUSD",1768200601410,0.6781098,142.03,141.99,2.66569128]
["bitfinex","SOLUSD",1768200601718,0.6781098,142.03,142.0,0.70489665]
["bitfinex","SOLUSD",1768200602516,121.19780581,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1768200602517,0.6781098,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1768200602701,0.6781098,142.1,142.08,2.66569128]
["bitfinex","SOLUSD",1768200603220,0.6781098,142.1,142.07,2.66569128]
["bitfinex","SOLUSD",1768200603428,7.71549718,142.1,142.07,2.66569128]
["bitfinex","SOLUSD",1768200603598,7.71549718,142.1,142.08,2.66569128]
["bitfinex","SOLUSD",1768200604205,0.66669536,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1768200604410,0.66669536,142.09,142.01,7.04149692]
["bitfinex","SOLUSD",1768200604601,0.66669536,142.08,142.04,2.66569128]
["bitfinex","SOLUSD",1768200605321,0.66669536,142.06,142.04,2.66569128]
["bitfinex","SOLUSD",1768200605908,0.66669536,142.06,142.01,7.04149692]
["bitfinex","SOLUSD",1768200606221,0.66669536,142.06,142.02,2.66569128]
["bitfinex","SOLUSD",1768200606418,0.66669536,142.06,142.01,2.95001442]
["bitfinex","SOLUSD",1768200606809,0.66669536,142.06,142.0,12.86]
["bitfinex","SOLUSD",1768200607003,0.66669536,142.06,142.01,2.66569128]
["bitfinex","SOLUSD",1768200607515,0.66669536,142.04,142.01,2.66569128]
["bitfinex","SOLUSD",1768200608408,7.03977472,142.05,142.01,2.66569128]
["bitfinex","SOLUSD",1768200608615,7.03977472,142.05,142.02,2.66569128]
["bitfinex","SOLUSD",1768200609600,24.63574293,142.07,142.01,3.33238664]
["bitfinex","SOLUSD",1768200610401,0.71978223,142.06,142.01,3.33238664]
["bitfinex","SOLUSD",1768200610809,24.63574293,142.07,142.01,3.33238664]
["bitfinex","SOLUSD",1768200610810,0.71978223,142.04,142.01,3.33238664]
["bitfinex","SOLUSD",1768200613327,0.71978223,142.06,142.01,10.37399805]
["bitfinex","SOLUSD",1768200614325,0.71978223,142.05,142.01,10.37399805]
["bitfinex","SOLUSD",1768200614828,0.71978223,142.05,142.02,0.65692765]
["bitfinex","SOLUSD",1768200615213,0.71978223,142.05,142.02,3.32261893]
["bitfinex","SOLUSD",1768200616813,0.71978223,142.06,142.03,3.32261893]
["bitfinex","SOLUSD",1768200617127,0.71978223,142.07,142.03,2.66569128]
["bitfinex","SOLUSD",1768200617507,0.71978223,142.07,142.02,3.60694207]
["bitfinex","SOLUSD",1768200617916,0.71978223,142.06,142.01,9.70735215]
["bitfinex","SOLUSD",1768200618124,0.71978223,142.06,142.01,10.3642798]
["bitfinex","SOLUSD",1768200618533,0.71978223,142.06,142.02,2.66569128]
["bitfinex","SOLUSD",1768200618910,0.71978223,142.05,142.02,2.66569128]
["bitfinex","SOLUSD",1768200620719,0.71978223,142.04,142.01,3.32261893]
["bitfinex","SOLUSD",1768200627337,0.71978223,142.04,142.01,2.36354895]
["bitfinex","SOLUSD",1768200627544,0.71978223,142.04,142.01,0.65692765]
["bitfinex","SOLUSD",1768200627842,0.71978223,142.04,142.01,2.36354895]
["bitfinex","SOLUSD",1768200628218,7.75810203,142.08,142.04,0.65692765]
["bitfinex","SOLUSD",1768200628418,7.75810203,142.08,142.04,2.36354895]
["bitfinex","SOLUSD",1768200628738,0.71978223,142.07,142.04,2.36354895]
["bitfinex","SOLUSD",1768200629441,0.71978223,142.07,142.04,1.7066213]
["bitfinex","SOLUSD",1768200631026,0.71978223,142.08,142.04,0.65692765]
["bitfinex","SOLUSD",1768200631322,0.71978223,142.08,142.04,2.36354895]
["bitfinex","SOLUSD",1768200632341,0.71978223,142.07,142.04,2.36354895]
["bitfinex","SOLUSD",1768200634035,0.71978223,142.07,142.04,0.65692765]
["bitfinex","SOLUSD",1768200634258,0.71978223,142.07,142.04,2.36354895]
["bitfinex","SOLUSD",1768200634629,7.7586083,142.07,142.04,2.36354895]
["bitfinex","SOLUSD",1768200640249,7.7586083,142.07,142.04,0.65692765]
["bitfinex","SOLUSD",1768200641245,0.70637713,142.06,142.03,2.36978015]
["bitfinex","SOLUSD",1768200641959,7.7452032,142.07,142.04,0.66315885]
["bitfinex","SOLUSD",1768200642448,7.7452032,142.07,142.03,2.36978015]
["bitfinex","SOLUSD",1768200642949,7.7452032,142.07,142.04,0.66315885]
["bitfinex","SOLUSD",1768200645854,0.70637713,142.06,142.03,0.66315885]
["bitfinex","SOLUSD",1768200647951,0.70637713,142.06,142.02,2.65410329]
["bitfinex","SOLUSD",1768200648142,0.70637713,142.05,142.02,0.94748199]
["bitfinex","SOLUSD",1768200648461,0.70637713,142.05,142.02,2.65410329]
["bitfinex","SOLUSD",1768200648750,7.03950849,142.06,142.02,2.65410329]
["bitfinex","SOLUSD",1768200648932,7.74588562,142.06,142.03,0.66315885]
["bitfinex","SOLUSD",1768200649833,0.70637713,142.05,142.02,2.65410329]
["bitfinex","SOLUSD",1768200650551,7.74516082,142.07,142.04,2.36978015]
["bitfinex","SOLUSD",1768200650743,7.74516082,142.07,142.04,1.7066213]
["bitfinex","SOLUSD",1768200650944,0.70637713,142.06,142.03,2.36978015]
["bitfinex","SOLUSD",1768200652859,0.70637713,142.06,141.97,82.26813516]
["bitfinex","SOLUSD",1768200652860,0.70637713,142.03,141.97,82.26813516]
["bitfinex","SOLUSD",1768200653058,0.70637713,141.99,141.94,33.93317941]
["bitfinex","SOLUSD",1768200653353,0.51723885,141.96,141.93,3.77335993]
["bitfinex","SOLUSD",1768200653554,0.51723885,141.96,141.93,0.1]
["bitfinex","SOLUSD",1768200653755,1.8056213,141.96,141.92,0.1]
["bitfinex","SOLUSD",1768200653943,1.7066213,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768200654254,0.10318239,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768200655761,7.14854283,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768200656151,0.10318239,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768200658345,7.56627236,141.95,141.92,0.66315886]
["bitfinex","SOLUSD",1768200659263,0.099,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768200661455,7.14462792,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768200661848,0.51723885,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768200662150,0.51723885,141.93,141.91,1e-08]
["bitfinex","SOLUSD",1768200662854,7.46709141,141.94,141.91,1e-08]
["bitfinex","SOLUSD",1768200663355,0.099,141.93,141.91,1e-08]
["bitfinex","SOLUSD",1768200664857,0.41823885,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1768200666965,0.10219239,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768200667461,0.07219237,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768200667964,7.04622322,141.92,141.89,0.1]
["bitfinex","SOLUSD",1768200668366,12.86,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768200669465,13.25146347,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768200670070,20.29823263,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768200671558,22.00485393,141.91,141.87,0.77997]
["bitfinex","SOLUSD",1768200671755,19.90676916,141.91,141.88,0.6561386]
["bitfinex","SOLUSD",1768200674764,20.29530799,141.91,141.88,0.6561386]
["bitfinex","SOLUSD",1768200675754,0.10189539,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768200675978,0.07189539,141.9,141.87,0.1]
["bitfinex","SOLUSD",1768200676757,19.90676916,141.91,141.82,0.6561386]
["bitfinex","SOLUSD",1768200676758,1.7066213,141.88,141.82,0.6561386]
["bitfinex","SOLUSD",1768200676961,1.7066213,141.88,141.82,9.41390162]
["bitfinex","SOLUSD",1768200676962,9.86593667,141.87,141.82,9.41390162]
["bitfinex","SOLUSD",1768200677571,9.86593667,141.87,141.83,2.3627599]
["bitfinex","SOLUSD",1768200677769,9.86593667,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200677952,10.02740014,141.87,141.83,2.3627599]
["bitfinex","SOLUSD",1768200678478,0.099,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200678969,7.14828045,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200679268,7.04928045,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200680375,17.07629793,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200680552,18.78291923,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200682776,36.40468563,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200683072,1.7066213,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200683274,7.21036126,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200683497,21.77698256,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200684996,0.099,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200685571,21.77698256,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200685781,21.61551909,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200685965,21.71451909,141.87,141.83,0.6561386]
["bitfinex","SOLUSD",1768200689382,9.72393522,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200689971,9.88477405,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200691581,7.21045593,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200691773,9.88477405,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200691973,7.21045593,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200692885,9.88477405,141.86,141.83,0.6561386]
["bitfinex","SOLUSD",1768200694572,9.88477405,141.86,141.82,0.65500749]
["bitfinex","SOLUSD",1768200694779,0.09961839,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200695666,9.88539869,141.86,141.82,0.65500749]
["bitfinex","SOLUSD",1768200696287,2.67431812,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200696478,2.77331812,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200697067,2.67431812,141.83,141.8,0.65500749]
["bitfinex","SOLUSD",1768200697393,9.88580815,141.84,141.8,0.65500749]
["bitfinex","SOLUSD",1768200698192,7.21119845,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200698505,4.65555103,141.84,141.81,0.65500749]
["bitfinex","SOLUSD",1768200699477,9.88551657,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200699882,22.74518914,141.86,141.82,0.65500749]
["bitfinex","SOLUSD",1768200700280,7.32930237,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200700489,2.77331812,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200700999,7.14878384,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200701889,9.82310196,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200702095,7.14878384,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200703698,0.09961839,141.83,141.8,0.65500749]
["bitfinex","SOLUSD",1768200703886,7.05022606,141.84,141.8,0.65500749]
["bitfinex","SOLUSD",1768200704501,7.05022606,141.84,141.81,0.65500749]
["bitfinex","SOLUSD",1768200706806,7.14922606,141.84,141.81,0.65500749]
["bitfinex","SOLUSD",1768200707987,9.85565616,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200708186,4.66029855,141.84,141.81,0.65500749]
["bitfinex","SOLUSD",1768200708999,7.18133804,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200710391,7.14924475,141.84,141.81,0.65500749]
["bitfinex","SOLUSD",1768200711186,7.18122701,141.85,141.81,0.65500749]
["bitfinex","SOLUSD",1768200711386,0.13146347,141.85,141.81,7.70660739]
["bitfinex","SOLUSD",1768200711606,0.13146347,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200712004,2.80578159,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200713689,22.7153944,141.86,141.82,0.65500749]
["bitfinex","SOLUSD",1768200715402,4.66426948,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200715599,4.76326948,141.85,141.82,0.65500749]
["bitfinex","SOLUSD",1768200716614,4.66426948,141.85,141.82,7.70617473]
["bitfinex","SOLUSD",1768200718204,4.66426948,141.85,141.83,0.65500749]
["bitfinex","SOLUSD",1768200718533,22.5826112,141.88,141.84,0.65500749]
["bitfinex","SOLUSD",1768200720089,7.0478748,141.89,141.85,0.65500749]
["bitfinex","SOLUSD",1768200720318,2.67431812,141.88,141.85,0.65500749]
["bitfinex","SOLUSD",1768200720503,7.0478748,141.89,141.85,0.65500749]
["bitfinex","SOLUSD",1768200720703,2.67431812,141.87,141.85,0.65500749]
["bitfinex","SOLUSD",1768200720926,22.58162534,141.9,141.86,0.65500749]
["bitfinex","SOLUSD",1768200721497,2.67431812,141.89,141.86,0.65500749]
["bitfinex","SOLUSD",1768200721718,9.72204378,141.89,141.86,0.65500749]
["bitfinex","SOLUSD",1768200722329,7.04772566,141.89,141.85,0.65500749]
["bitfinex","SOLUSD",1768200722509,9.72204378,141.89,141.85,0.65500749]
["bitfinex","SOLUSD",1768200723529,9.78204376,141.89,141.85,0.59500751]
["bitfinex","SOLUSD",1768200723716,9.78204376,141.89,141.85,0.53500752]
["bitfinex","SOLUSD",1768200725221,2.7343181,141.89,141.85,7.04950542]
["bitfinex","SOLUSD",1768200725607,2.7343181,141.89,141.86,0.68617709]
["bitfinex","SOLUSD",1768200725809,2.7343181,141.89,141.86,0.6261771]
["bitfinex","SOLUSD",1768200726510,0.05999998,141.89,141.86,0.6261771]
["bitfinex","SOLUSD",1768200726713,0.17999996,141.91,141.86,9.72320923]
["bitfinex","SOLUSD",1768200727010,15.71431808,141.91,141.86,9.72320923]
["bitfinex","SOLUSD",1768200727609,2.67431812,141.88,141.83,2.67431812]
["bitfinex","SOLUSD",1768200727804,2.67431812,141.87,141.84,0.68617709]
["bitfinex","SOLUSD",1768200728021,2.67431812,141.88,141.84,0.68617709]
["bitfinex","SOLUSD",1768200728729,2.67431812,141.88,141.85,0.68617709]
["bitfinex","SOLUSD",1768200729044,0.17918996,141.89,141.86,0.68617709]
["bitfinex","SOLUSD",1768200729344,7.2269246,141.89,141.86,0.68617709]
["bitfinex","SOLUSD",1768200730018,0.17918996,141.89,141.86,0.68617709]
["bitfinex","SOLUSD",1768200730226,0.0998019,141.88,141.85,0.68617709]
["bitfinex","SOLUSD",1768200730527,4.77378022,141.88,141.85,0.68617709]
["bitfinex","SOLUSD",1768200731835,0.17839607,141.87,141.83,0.72345291]
["bitfinex","SOLUSD",1768200732036,2.85431808,141.87,141.83,0.72345291]
["bitfinex","SOLUSD",1768200732205,0.17999996,141.87,141.83,0.72345291]
["bitfinex","SOLUSD",1768200733111,0.17999996,141.87,141.84,0.72345291]
["bitfinex","SOLUSD",1768200734914,7.2287075,141.87,141.84,0.72345291]
["bitfinex","SOLUSD",1768200736427,0.17999996,141.87,141.84,0.72345291]
["bitfinex","SOLUSD",1768200737934,2.85431808,141.87,141.84,0.72345291]
["bitfinex","SOLUSD",1768200738228,2.85350808,141.85,141.8,0.72345291]
["bitfinex","SOLUSD",1768200738539,4.67111189,141.84,141.81,0.72345291]
["bitfinex","SOLUSD",1768200738832,4.67111189,141.84,141.81,5.68721391]
["bitfinex","SOLUSD",1768200740126,7.34543001,141.84,141.81,5.68721391]
["bitfinex","SOLUSD",1768200740324,2.67431812,141.84,141.81,5.68721391]
["bitfinex","SOLUSD",1768200740517,0.0998019,141.84,141.8,7.05189726]
["bitfinex","SOLUSD",1768200740724,7.44562115,141.84,141.8,7.77535017]
["bitfinex","SOLUSD",1768200740925,2.77412002,141.84,141.8,7.77535017]
["bitfinex","SOLUSD",1768200741430,2.77412002,141.84,141.81,0.72345291]
["bitfinex","SOLUSD",1768200743422,2.77412002,141.84,141.8,7.77535017]
["bitfinex","SOLUSD",1768200743806,15.63412002,141.84,141.8,7.77535017]
["bitfinex","SOLUSD",1768200744828,2.67431812,141.84,141.81,0.72345291]
["bitfinex","SOLUSD",1768200745314,20.08988372,141.85,141.81,0.72345291]
["bitfinex","SOLUSD",1768200745514,20.08988372,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200745515,15.53431812,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200745715,12.86,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200746121,2.67431812,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200746323,15.53431812,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200746522,2.67431812,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200746724,22.58362545,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200747530,2.67431812,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200748113,19.90930733,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200748313,2.67431812,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200749144,7.04909282,141.87,141.83,0.72345291]
["bitfinex","SOLUSD",1768200749431,14.57169861,141.86,141.83,0.72345291]
["bitfinex","SOLUSD",1768200749626,1.71169861,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200749824,1.71169861,141.85,141.82,7.7746022]
["bitfinex","SOLUSD",1768200750914,12.86,141.86,141.82,7.7746022]
["bitfinex","SOLUSD",1768200751116,1.71169861,141.85,141.82,7.7746022]
["bitfinex","SOLUSD",1768200751528,14.57169861,141.86,141.82,7.7746022]
["bitfinex","SOLUSD",1768200752337,14.57169861,141.86,141.83,0.72345291]
["bitfinex","SOLUSD",1768200753130,21.62109115,141.86,141.83,0.72345291]
["bitfinex","SOLUSD",1768200753525,21.62109115,141.86,141.81,0.72345291]
["bitfinex","SOLUSD",1768200753526,19.90939254,141.86,141.81,0.72345291]
["bitfinex","SOLUSD",1768200753725,19.90939254,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200753925,21.62109115,141.86,141.82,0.72345291]
["bitfinex","SOLUSD",1768200754127,1.71169861,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200758335,8.76140935,141.85,141.82,0.72345291]
["bitfinex","SOLUSD",1768200758738,1.71169861,141.83,141.79,0.70135536]
["bitfinex","SOLUSD",1768200758937,1.68169857,141.83,141.8,0.70135536]
["bitfinex","SOLUSD",1768200759331,8.76208832,141.84,141.8,0.70135536]
["bitfinex","SOLUSD",1768200759547,21.62208832,141.84,141.8,0.70135536]
["bitfinex","SOLUSD",1768200760543,8.76208832,141.84,141.8,0.70135536]
["bitfinex","SOLUSD",1768200761648,8.76208832,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200761649,1.71169861,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200762852,21.62159126,141.85,141.81,0.70135536]
["bitfinex","SOLUSD",1768200763052,4.67085428,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200763750,8.76106515,141.86,141.81,0.70135536]
["bitfinex","SOLUSD",1768200763936,4.67085174,141.85,141.82,0.70135536]
["bitfinex","SOLUSD",1768200766341,14.57169861,141.87,141.83,0.70135536]
["bitfinex","SOLUSD",1768200768055,1.71169861,141.86,141.83,0.70135536]
["bitfinex","SOLUSD",1768200768655,1.71169861,141.85,141.83,0.70135536]
["bitfinex","SOLUSD",1768200769358,1.71169861,141.86,141.83,0.70135536]
["bitfinex","SOLUSD",1768200771257,19.90871218,141.87,141.83,0.70135536]
["bitfinex","SOLUSD",1768200771457,1.71169861,141.86,141.83,0.70135536]
["bitfinex","SOLUSD",1768200776761,8.76099982,141.86,141.83,0.70135536]
["bitfinex","SOLUSD",1768200777663,1.71169861,141.85,141.83,0.70135536]
["bitfinex","SOLUSD",1768200780062,8.76099982,141.86,141.83,0.70135536]
["bitfinex","SOLUSD",1768200780255,4.67892525,141.85,141.83,0.70135536]
["bitfinex","SOLUSD",1768200781567,19.25062386,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200781751,14.57169861,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200782151,21.62197906,141.84,141.81,0.70135536]
["bitfinex","SOLUSD",1768200782668,4.67951482,141.83,141.81,0.70135536]
["bitfinex","SOLUSD",1768200785267,11.73027948,141.83,141.81,0.70135536]
["bitfinex","SOLUSD",1768200785569,8.76246327,141.83,141.81,0.70135536]
["bitfinex","SOLUSD",1768200786763,8.76246327,141.83,141.79,0.71978275]
["bitfinex","SOLUSD",1768200787666,7.05076466,141.83,141.79,0.71978275]
["bitfinex","SOLUSD",1768200787871,8.76246327,141.83,141.8,0.71978275]
["bitfinex","SOLUSD",1768200789072,21.62211113,141.84,141.8,0.71978275]
["bitfinex","SOLUSD",1768200789261,4.67659945,141.83,141.8,0.71978275]
["bitfinex","SOLUSD",1768200793852,4.67659945,141.83,141.81,0.65677204]
["bitfinex","SOLUSD",1768200794057,14.57169861,141.84,141.81,0.65677204]
["bitfinex","SOLUSD",1768200794477,7.04989974,141.85,141.81,0.65677204]
["bitfinex","SOLUSD",1768200794665,19.24671595,141.84,141.81,0.65677204]
["bitfinex","SOLUSD",1768200794864,14.57169861,141.84,141.81,0.65677204]
["bitfinex","SOLUSD",1768200796557,14.57169861,141.84,141.8,0.65677204]
["bitfinex","SOLUSD",1768200796558,1.71169861,141.83,141.8,0.65677204]
["bitfinex","SOLUSD",1768200798075,19.91023276,141.84,141.8,0.65677204]
["bitfinex","SOLUSD",1768200798275,4.6743493,141.83,141.8,0.65677204]
["bitfinex","SOLUSD",1768200798481,21.62193137,141.84,141.8,0.65677204]
["bitfinex","SOLUSD",1768200798883,8.76261606,141.83,141.8,0.65677204]
["bitfinex","SOLUSD",1768200799459,1.71169861,141.83,141.8,0.65677204]
["bitfinex","SOLUSD",1768200799660,1.71169861,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200800167,1.71169861,141.82,141.78,0.65677204]
["bitfinex","SOLUSD",1768200801371,4.67064723,141.81,141.78,7.7099376]
["bitfinex","SOLUSD",1768200802982,8.76293989,141.82,141.78,7.7099376]
["bitfinex","SOLUSD",1768200804081,8.7631263,141.82,141.79,0.65677204]
["bitfinex","SOLUSD",1768200804281,8.73312631,141.82,141.79,0.65677204]
["bitfinex","SOLUSD",1768200804869,8.76370934,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200805865,21.64370934,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200806281,9.41006145,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200807079,9.41006145,141.81,141.77,0.65677204]
["bitfinex","SOLUSD",1768200807470,16.46207218,141.81,141.77,0.65677204]
["bitfinex","SOLUSD",1768200808285,14.75037357,141.81,141.77,0.65677204]
["bitfinex","SOLUSD",1768200809966,14.75037357,141.81,141.77,7.71044604]
["bitfinex","SOLUSD",1768200810173,14.75037357,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200812490,7.69836284,141.81,141.78,0.65677204]
["bitfinex","SOLUSD",1768200814298,7.69836284,141.81,141.79,0.71657793]
["bitfinex","SOLUSD",1768200815425,9.72732888,141.82,141.78,0.71657793]
["bitfinex","SOLUSD",1768200815735,7.05005636,141.85,141.78,3.39252344]
["bitfinex","SOLUSD",1768200816048,2.67594551,141.84,141.8,0.71657793]
["bitfinex","SOLUSD",1768200816331,2.67594551,141.87,141.82,0.71657793]
["bitfinex","SOLUSD",1768200816531,7.33826361,141.86,141.82,0.71657793]
["bitfinex","SOLUSD",1768200816705,2.67594551,141.86,141.82,0.71657793]
["bitfinex","SOLUSD",1768200817033,2.67594551,141.87,141.82,0.71657793]
["bitfinex","SOLUSD",1768200817209,4.66323707,141.86,141.83,0.71657793]
["bitfinex","SOLUSD",1768200817409,4.66323707,141.86,141.83,7.76696042]
["bitfinex","SOLUSD",1768200818034,4.66323707,141.86,141.84,0.71657793]
["bitfinex","SOLUSD",1768200818322,4.66323707,141.86,141.84,0.65657793]
["bitfinex","SOLUSD",1768200818654,4.66323707,141.86,141.84,0.59657793]
["bitfinex","SOLUSD",1768200819128,7.33918258,141.86,141.84,0.59657793]
["bitfinex","SOLUSD",1768200819314,2.67594551,141.86,141.84,0.59657793]
["bitfinex","SOLUSD",1768200821161,2.67594551,141.85,141.83,0.71657793]
["bitfinex","SOLUSD",1768200821423,2.67594551,141.86,141.83,0.71657793]
["bitfinex","SOLUSD",1768200821927,2.67594551,141.85,141.83,0.71657793]
["bitfinex","SOLUSD",1768200822111,7.16881381,141.87,141.83,0.71657793]
["bitfinex","SOLUSD",1768200822312,2.67594551,141.85,141.83,0.71657793]
["bitfinex","SOLUSD",1768200824039,2.67594551,141.85,141.83,0.65657793]
["bitfinex","SOLUSD",1768200825330,2.67594551,141.86,141.83,0.65657793]
["bitfinex","SOLUSD",1768200826336,20.29399133,141.9,141.86,0.71657793]
["bitfinex","SOLUSD",1768200826534,9.72316185,141.9,141.86,0.65657793]
["bitfinex","SOLUSD",1768200827838,2.67594551,141.88,141.83,7.05050071]
["bitfinex","SOLUSD",1768200828140,24.66525721,141.9,141.83,7.05050071]
["bitfinex","SOLUSD",1768200828340,2.67594551,141.89,141.83,9.72644622]
["bitfinex","SOLUSD",1768200828652,2.67594551,141.89,141.84,0.71657793]
["bitfinex","SOLUSD",1768200828835,2.67594551,141.88,141.84,0.71657793]
["bitfinex","SOLUSD",1768200830839,0.65548176,141.87,141.84,0.71657793]
["bitfinex","SOLUSD",1768200831341,0.65548176,141.87,141.83,7.05050071]
["bitfinex","SOLUSD",1768200831553,0.65548176,141.86,141.83,0.71657793]
["bitfinex","SOLUSD",1768200832624,0.65548176,141.86,141.83,7.76711907]
["bitfinex","SOLUSD",1768200832948,7.04827752,141.88,141.83,7.76711907]
["bitfinex","SOLUSD",1768200832949,0.65548176,141.87,141.84,0.71657793]
["bitfinex","SOLUSD",1768200833922,0.65548176,141.87,141.83,9.72648665]
["bitfinex","SOLUSD",1768200833923,0.65548176,141.86,141.83,3.39252344]
["bitfinex","SOLUSD",1768200834239,0.65548176,141.86,141.83,0.71657793]
["bitfinex","SOLUSD",1768200838050,0.65548176,141.86,141.83,7.76723474]
["bitfinex","SOLUSD",1768200839239,0.65548176,141.86,141.83,7.7672402]
["bitfinex","SOLUSD",1768200840957,0.65548176,141.86,141.83,0.71657793]
["bitfinex","SOLUSD",1768200841457,3.33142727,141.85,141.81,0.71657793]
["bitfinex","SOLUSD",1768200841637,0.65548176,141.84,141.81,0.71657793]
["bitfinex","SOLUSD",1768200842650,3.33142727,141.85,141.81,0.71657793]
["bitfinex","SOLUSD",1768200843253,0.65548176,141.84,141.81,0.71657793]
["bitfinex","SOLUSD",1768200843453,0.65548176,141.84,141.81,7.76820968]
["bitfinex","SOLUSD",1768200843674,0.65548176,141.85,141.82,0.71657793]
["bitfinex","SOLUSD",1768200847173,7.75087589,141.87,141.83,0.6644174]
["bitfinex","SOLUSD",1768200847354,0.70216933,141.88,141.84,0.6644174]
["bitfinex","SOLUSD",1768200848448,0.70216933,141.87,141.84,0.6644174]
["bitfinex","SOLUSD",1768200860266,0.6540371,141.86,141.84,0.6644174]
["bitfinex","SOLUSD",1768200862281,0.6540371,141.84,141.81,13.56526829]
["bitfinex","SOLUSD",1768200862478,0.62403711,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200864082,3.29998262,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200864282,9.72627723,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200864490,0.6540371,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200867189,7.70427472,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200868188,7.67427473,141.84,141.81,0.70526829]
["bitfinex","SOLUSD",1768200871386,0.6540371,141.83,141.81,0.70526829]
["bitfinex","SOLUSD",1768200871774,0.6540371,141.83,141.8,0.70526829]
["bitfinex","SOLUSD",1768200872285,0.6540371,141.82,141.79,0.70526829]
["bitfinex","SOLUSD",1768200872488,0.62403711,141.82,141.79,0.70526829]
["bitfinex","SOLUSD",1768200875696,0.62403711,141.82,141.79,7.75794544]
["bitfinex","SOLUSD",1768200876005,0.62403711,141.82,141.8,0.66755861]
["bitfinex","SOLUSD",1768200876497,0.65458675,141.83,141.8,0.66755861]
["bitfinex","SOLUSD",1768200877293,2.36648098,141.84,141.8,0.66755861]
["bitfinex","SOLUSD",1768200878095,2.36648098,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200879703,9.41619433,141.85,141.81,0.66755861]
["bitfinex","SOLUSD",1768200880894,0.65458675,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200881099,2.36648098,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200881489,0.65458675,141.83,141.81,0.66755861]
["bitfinex","SOLUSD",1768200882206,1.71189423,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200882386,2.36648098,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200884386,9.41688602,141.84,141.81,0.66755861]
["bitfinex","SOLUSD",1768200886702,2.36648098,141.82,141.78,7.05298022]
["bitfinex","SOLUSD",1768200886921,2.36648098,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200888712,0.65458675,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200890416,2.36648098,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200890900,0.65458675,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200891918,0.65458675,141.82,141.8,0.66755861]
["bitfinex","SOLUSD",1768200892224,8.76260907,141.83,141.8,0.66755861]
["bitfinex","SOLUSD",1768200893606,1.71189423,141.82,141.8,0.66755861]
["bitfinex","SOLUSD",1768200893807,17.6249003,141.85,141.8,0.66755861]
["bitfinex","SOLUSD",1768200894005,1.71189423,141.82,141.78,7.72053883]
["bitfinex","SOLUSD",1768200894207,2.36648098,141.82,141.78,7.72053883]
["bitfinex","SOLUSD",1768200894422,2.36648098,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200894825,2.0988125,141.81,141.78,0.66755861]
["bitfinex","SOLUSD",1768200895024,2.36380429,141.8,141.77,0.66755861]
["bitfinex","SOLUSD",1768200895406,0.38956819,141.79,141.77,0.66755861]
["bitfinex","SOLUSD",1768200897007,8.76443213,141.8,141.77,0.66755861]
["bitfinex","SOLUSD",1768200897008,9.1513504,141.8,141.77,0.66755861]
["bitfinex","SOLUSD",1768200897409,9.41823795,141.81,141.77,0.66755861]
["bitfinex","SOLUSD",1768200898002,2.36648098,141.81,141.78,0.66755861]
["bitfinex","SOLUSD",1768200898921,0.65458675,141.81,141.78,0.66755861]
["bitfinex","SOLUSD",1768200900627,0.65458675,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200900828,2.36648098,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200901831,7.70541122,141.83,141.79,0.66755861]
["bitfinex","SOLUSD",1768200902130,2.0988125,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200903623,0.38691827,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200903807,2.0988125,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200904209,1.71189423,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200904612,2.3998927,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200904912,1.71189423,141.81,141.79,0.66755861]
["bitfinex","SOLUSD",1768200905511,7.73937894,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200905707,1.71189423,141.81,141.79,0.66755861]
["bitfinex","SOLUSD",1768200906124,0.68799847,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200906634,1.71189423,141.81,141.79,0.66755861]
["bitfinex","SOLUSD",1768200907707,2.3998927,141.82,141.79,0.66755861]
["bitfinex","SOLUSD",1768200907933,0.69140789,141.85,141.8,0.71437567]
["bitfinex","SOLUSD",1768200908232,1.71189423,141.84,141.8,0.71437567]
["bitfinex","SOLUSD",1768200908432,1.71189423,141.83,141.8,0.71437567]
["bitfinex","SOLUSD",1768200908915,2.06235957,141.84,141.8,0.71437567]
["bitfinex","SOLUSD",1768200910115,1.71189423,141.84,141.81,0.71437567]
["bitfinex","SOLUSD",1768200910327,8.76214021,141.84,141.81,0.71437567]
["bitfinex","SOLUSD",1768200910727,1.71189423,141.84,141.81,0.71437567]
["bitfinex","SOLUSD",1768200912340,2.06235957,141.84,141.81,0.71437567]
["bitfinex","SOLUSD",1768200913135,9.11261507,141.84,141.81,0.71437567]
["bitfinex","SOLUSD",1768200916535,17.62367943,141.86,141.79,8.76441235]
["bitfinex","SOLUSD",1768200916536,1.71189423,141.85,141.79,8.76441235]
["bitfinex","SOLUSD",1768200916841,0.69138512,141.84,141.79,8.76441235]
["bitfinex","SOLUSD",1768200917041,0.69138512,141.84,141.8,0.71500375]
["bitfinex","SOLUSD",1768200917343,2.40327935,141.84,141.8,0.71500375]
["bitfinex","SOLUSD",1768200919947,0.69138512,141.82,141.79,0.71500375]
["bitfinex","SOLUSD",1768200920942,2.40327935,141.83,141.8,0.71500375]
["bitfinex","SOLUSD",1768200921336,0.69138512,141.82,141.79,0.71500375]
["bitfinex","SOLUSD",1768200921527,2.40327935,141.82,141.79,0.71500375]
["bitfinex","SOLUSD",1768200921729,0.69138512,141.82,141.79,0.71500375]
["bitfinex","SOLUSD",1768200921928,9.45451037,141.82,141.79,0.71500375]
["bitfinex","SOLUSD",1768200922150,0.69138512,141.81,141.78,0.71500375]
["bitfinex","SOLUSD",1768200922530,2.40327935,141.81,141.78,0.71500375]
["bitfinex","SOLUSD",1768200923131,0.69138512,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200924031,7.74369105,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200925046,0.69138512,141.79,141.76,0.1]
["bitfinex","SOLUSD",1768200925338,0.69138512,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768200925929,1.71189423,141.77,141.74,15.7547871]
["bitfinex","SOLUSD",1768200926132,2.40327935,141.79,141.75,0.71500375]
["bitfinex","SOLUSD",1768200927853,1.71189423,141.8,141.76,0.71500375]
["bitfinex","SOLUSD",1768200928039,2.40327935,141.8,141.76,0.71500375]
["bitfinex","SOLUSD",1768200928753,0.69138512,141.8,141.76,0.71500375]
["bitfinex","SOLUSD",1768200930445,0.69138512,141.8,141.76,7.76896736]
["bitfinex","SOLUSD",1768200930635,0.69138512,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200930636,3.36789483,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200931149,2.67650971,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200931348,3.36789483,141.8,141.77,0.71500375]
["bitfinex","SOLUSD",1768200931551,0.68765172,141.84,141.79,2.67650971]
["bitfinex","SOLUSD",1768200931858,0.68765172,141.84,141.8,2.67650971]
["bitfinex","SOLUSD",1768200932551,0.68765172,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768200933055,0.68765172,141.84,141.81,9.72819858]
["bitfinex","SOLUSD",1768200933555,0.68765172,141.84,141.82,2.67650971]
["bitfinex","SOLUSD",1768200935142,0.68765172,141.84,141.81,9.72800698]
["bitfinex","SOLUSD",1768200939465,0.68765172,141.84,141.81,2.67650971]
["bitfinex","SOLUSD",1768200939850,0.68765172,141.84,141.81,9.72807794]
["bitfinex","SOLUSD",1768200940235,0.68765172,141.84,141.81,7.05156823]
["bitfinex","SOLUSD",1768200940442,0.68765172,141.84,141.81,9.72807794]
["bitfinex","SOLUSD",1768200942051,0.68765172,141.84,141.81,2.67650971]
["bitfinex","SOLUSD",1768200942645,0.68765172,141.84,141.8,2.67650971]
["bitfinex","SOLUSD",1768200943374,0.68765172,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768200949571,0.70241782,141.85,141.81,9.72819858]
["bitfinex","SOLUSD",1768200949777,7.75170348,141.86,141.82,2.67650971]
["bitfinex","SOLUSD",1768200950577,0.70241782,141.85,141.82,2.67650971]
["bitfinex","SOLUSD",1768200953796,0.70241782,141.85,141.79,24.68374352]
["bitfinex","SOLUSD",1768200953983,0.70241782,141.85,141.82,2.67650971]
["bitfinex","SOLUSD",1768200957584,0.70241782,141.85,141.81,7.05162839]
["bitfinex","SOLUSD",1768200957768,0.70241782,141.85,141.81,9.7281381]
["bitfinex","SOLUSD",1768200957967,0.70241782,141.85,141.82,2.67650971]
["bitfinex","SOLUSD",1768200961667,0.70241782,141.85,141.81,7.05162839]
["bitfinex","SOLUSD",1768200962004,0.70241782,141.85,141.82,2.67650971]
["bitfinex","SOLUSD",1768200963300,0.70241782,141.82,141.76,17.63428269]
["bitfinex","SOLUSD",1768200963466,0.4075074,141.82,141.77,2.97142013]
["bitfinex","SOLUSD",1768200964081,2.67650971,141.82,141.77,2.97142013]
["bitfinex","SOLUSD",1768200964287,2.67650971,141.82,141.78,7.05300717]
["bitfinex","SOLUSD",1768200965602,0.67436796,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200965816,0.64436796,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200967804,3.32087767,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200968986,0.64436796,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200969193,2.67650971,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200969408,3.35087767,141.82,141.78,7.34791759]
["bitfinex","SOLUSD",1768200970519,0.67436796,141.82,141.78,7.34791759]
["bitfinex","SOLUSD",1768200970696,3.35087767,141.82,141.78,7.34791759]
["bitfinex","SOLUSD",1768200973810,0.69344188,141.81,141.78,7.34791759]
["bitfinex","SOLUSD",1768200975394,0.69344188,141.81,141.77,0.32491042]
["bitfinex","SOLUSD",1768200975395,3.36995159,141.81,141.77,0.32491042]
["bitfinex","SOLUSD",1768200975790,0.69344188,141.81,141.77,0.32491042]
["bitfinex","SOLUSD",1768200976206,0.69344188,141.81,141.78,0.32491042]
["bitfinex","SOLUSD",1768200978405,0.69344188,141.81,141.77,7.37823475]
["bitfinex","SOLUSD",1768200978817,0.69344188,141.81,141.78,0.32491042]
["bitfinex","SOLUSD",1768200979708,0.66344188,141.81,141.78,7.37807828]
["bitfinex","SOLUSD",1768200983720,0.66344188,141.81,141.78,7.05316786]
["bitfinex","SOLUSD",1768200987021,0.66344188,141.81,141.78,7.40807828]
["bitfinex","SOLUSD",1768200988007,0.66344188,141.81,141.77,7.40858806]
["bitfinex","SOLUSD",1768200988204,0.66344188,141.81,141.77,10.08509777]
["bitfinex","SOLUSD",1768200988807,0.66344188,141.81,141.78,0.35491042]
["bitfinex","SOLUSD",1768200989009,0.66344188,141.81,141.78,7.40808532]
["bitfinex","SOLUSD",1768200989825,0.66344188,141.81,141.75,0.35491042]
["bitfinex","SOLUSD",1768200989826,0.69344188,141.8,141.75,0.35491042]
["bitfinex","SOLUSD",1768200990128,0.69344188,141.8,141.76,10.08527318]
["bitfinex","SOLUSD",1768200990315,0.69344188,141.8,141.77,9.73013176]
["bitfinex","SOLUSD",1768200990712,0.69344188,141.8,141.78,7.0531184]
["bitfinex","SOLUSD",1768200990917,0.69344188,141.82,141.79,10.08394973]
["bitfinex","SOLUSD",1768200991335,0.69344188,141.82,141.79,9.11947858]
["bitfinex","SOLUSD",1768200991822,0.69344188,141.82,141.79,7.40744002]
["bitfinex","SOLUSD",1768200992022,0.69344188,141.82,141.79,9.11947858]
["bitfinex","SOLUSD",1768200994234,0.6931646,141.83,141.8,0.35491042]
["bitfinex","SOLUSD",1768200995129,0.6931646,141.83,141.8,7.40700191]
["bitfinex","SOLUSD",1768200995733,0.6931646,141.83,141.8,7.05209149]
["bitfinex","SOLUSD",1768201000541,0.6931646,141.83,141.8,7.40700191]
["bitfinex","SOLUSD",1768201001942,0.6931646,141.83,141.8,9.11904047]
["bitfinex","SOLUSD",1768201002243,0.6931646,141.83,141.79,9.11950185]
["bitfinex","SOLUSD",1768201005934,0.6931646,141.84,141.81,2.06694898]
["bitfinex","SOLUSD",1768201006126,0.6931646,141.84,141.8,7.40708976]
["bitfinex","SOLUSD",1768201006528,0.6931646,141.84,141.8,9.11912832]
["bitfinex","SOLUSD",1768201007845,0.6931646,141.83,141.8,9.11912832]
["bitfinex","SOLUSD",1768201008032,0.6931646,141.83,141.8,7.40708976]
["bitfinex","SOLUSD",1768201009644,0.6931646,141.83,141.81,1.71203856]
["bitfinex","SOLUSD",1768201009845,0.6931646,141.83,141.8,9.11912832]
["bitfinex","SOLUSD",1768201010620,12.88,141.86,141.82,0.70385864]
["bitfinex","SOLUSD",1768201010621,7.0493749,141.86,141.82,0.70385864]
["bitfinex","SOLUSD",1768201010842,4.66358806,141.85,141.82,0.70385864]
["bitfinex","SOLUSD",1768201012449,4.66358806,141.85,141.82,2.4158972]
["bitfinex","SOLUSD",1768201012743,0.6931646,141.9,141.85,0.70385864]
["bitfinex","SOLUSD",1768201012945,0.6931646,141.9,141.86,1.71203856]
["bitfinex","SOLUSD",1768201013123,2.40520316,141.9,141.85,1.71203856]
["bitfinex","SOLUSD",1768201013328,0.6931646,141.89,141.85,1.71203856]
["bitfinex","SOLUSD",1768201014823,0.6931646,141.89,141.85,2.4158972]
["bitfinex","SOLUSD",1768201015051,0.6931646,141.89,141.85,9.46540045]
["bitfinex","SOLUSD",1768201015228,0.6931646,141.89,141.86,1.71203856]
["bitfinex","SOLUSD",1768201015751,0.6931646,141.89,141.87,1.71203856]
["bitfinex","SOLUSD",1768201016047,0.6931646,141.89,141.86,2.4158972]
["bitfinex","SOLUSD",1768201016641,0.6931646,141.89,141.86,9.46491242]
["bitfinex","SOLUSD",1768201018641,0.6931646,141.89,141.87,8.76064282]
["bitfinex","SOLUSD",1768201018946,0.6931646,141.89,141.87,1.71203856]
["bitfinex","SOLUSD",1768201019138,0.6931646,141.91,141.88,0.70385864]
["bitfinex","SOLUSD",1768201019533,0.6931646,141.91,141.87,1.71203856]
["bitfinex","SOLUSD",1768201019852,0.6931646,141.91,141.87,2.4158972]
["bitfinex","SOLUSD",1768201020433,7.73989627,141.91,141.87,2.4158972]
["bitfinex","SOLUSD",1768201021370,1.71203856,141.93,141.87,2.4158972]
["bitfinex","SOLUSD",1768201021371,0.6931646,141.92,141.88,2.4158972]
["bitfinex","SOLUSD",1768201022153,0.6931646,141.92,141.88,0.70385864]
["bitfinex","SOLUSD",1768201025039,0.72124432,141.91,141.88,0.70385864]
["bitfinex","SOLUSD",1768201029461,0.72124432,141.91,141.88,7.75205647]
["bitfinex","SOLUSD",1768201030154,0.72124432,141.91,141.88,9.46409503]
["bitfinex","SOLUSD",1768201031740,0.72124432,141.91,141.88,7.75205647]
["bitfinex","SOLUSD",1768201032758,0.72124432,141.91,141.88,0.70385864]
["bitfinex","SOLUSD",1768201035139,0.72124432,141.91,141.87,9.4469682]
["bitfinex","SOLUSD",1768201036056,0.72124432,141.91,141.88,0.68638349]
["bitfinex","SOLUSD",1768201038062,0.72124432,141.91,141.88,7.73454832]
["bitfinex","SOLUSD",1768201039153,0.72124432,141.91,141.88,9.44658688]
["bitfinex","SOLUSD",1768201041972,0.72124432,141.91,141.88,7.73454832]
["bitfinex","SOLUSD",1768201042159,0.72124432,141.91,141.88,9.44658688]
["bitfinex","SOLUSD",1768201042945,0.69511565,141.92,141.89,0.68638349]
["bitfinex","SOLUSD",1768201045975,0.69511565,141.93,141.9,0.68638349]
["bitfinex","SOLUSD",1768201046148,0.69511565,141.92,141.89,2.39842205]
["bitfinex","SOLUSD",1768201046350,0.69511565,141.92,141.88,9.44644683]
["bitfinex","SOLUSD",1768201048079,0.69511565,141.91,141.88,2.39842205]
["bitfinex","SOLUSD",1768201048261,0.69511565,141.91,141.88,0.68638349]
["bitfinex","SOLUSD",1768201048458,0.69511565,141.91,141.87,9.44705811]
["bitfinex","SOLUSD",1768201048974,0.69511565,141.91,141.88,0.68638349]
["bitfinex","SOLUSD",1768201050670,0.69511565,141.93,141.9,2.39842205]
["bitfinex","SOLUSD",1768201051072,0.69511565,141.93,141.89,2.39842205]
["bitfinex","SOLUSD",1768201051284,0.69511565,141.93,141.89,0.68638349]
["bitfinex","SOLUSD",1768201051579,0.69511565,141.92,141.89,0.68638349]
["bitfinex","SOLUSD",1768201051877,0.69511565,141.92,141.88,9.71966454]
["bitfinex","SOLUSD",1768201051878,0.69511565,141.93,141.9,0.68638349]
["bitfinex","SOLUSD",1768201053156,3.36659964,141.93,141.9,0.68638349]
["bitfinex","SOLUSD",1768201053861,0.69511565,141.93,141.9,0.68638349]
["bitfinex","SOLUSD",1768201056276,3.36989192,141.94,141.9,0.68638349]
["bitfinex","SOLUSD",1768201056479,0.69840793,141.94,141.91,0.71260261]
["bitfinex","SOLUSD",1768201056678,0.69840793,141.94,141.91,0.65260261]
["bitfinex","SOLUSD",1768201057079,7.74373587,141.94,141.91,0.65260261]
["bitfinex","SOLUSD",1768201057274,7.04532794,141.94,141.9,2.67148399]
["bitfinex","SOLUSD",1768201057984,7.74373587,141.94,141.9,2.67148399]
["bitfinex","SOLUSD",1768201058361,0.69840793,141.94,141.9,9.71852876]
["bitfinex","SOLUSD",1768201058769,0.69840793,141.94,141.91,2.67148399]
["bitfinex","SOLUSD",1768201058970,0.69840793,141.94,141.9,9.71852876]
["bitfinex","SOLUSD",1768201060074,0.69840793,141.94,141.88,17.61979017]
["bitfinex","SOLUSD",1768201060075,0.69840793,141.94,141.91,2.67148399]
["bitfinex","SOLUSD",1768201062288,0.69840793,141.95,141.91,9.71816348]
["bitfinex","SOLUSD",1768201065283,0.69840793,141.93,141.89,2.67148399]
["bitfinex","SOLUSD",1768201065977,0.69840793,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1768201066171,0.69840793,141.93,141.89,2.67148399]
["bitfinex","SOLUSD",1768201066890,0.69840793,141.93,141.89,9.71877337]
["bitfinex","SOLUSD",1768201067268,0.69840793,141.92,141.88,9.7194924]
["bitfinex","SOLUSD",1768201067789,0.69840793,141.92,141.89,7.04767618]
["bitfinex","SOLUSD",1768201070686,0.69840793,141.92,141.89,9.71916017]
["bitfinex","SOLUSD",1768201074973,0.69840793,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768201075181,0.69840793,141.92,141.89,2.67148399]
["bitfinex","SOLUSD",1768201079419,0.69840793,141.92,141.88,9.71969374]
["bitfinex","SOLUSD",1768201081101,0.69840793,141.92,141.89,2.67148399]
["bitfinex","SOLUSD",1768201082010,0.69840793,141.92,141.87,7.04853262]
["bitfinex","SOLUSD",1768201082295,0.69840793,141.91,141.86,9.72056612]
["bitfinex","SOLUSD",1768201082879,0.69840793,141.91,141.87,9.72018514]
["bitfinex","SOLUSD",1768201083906,0.69840793,141.9,141.87,2.67148399]
["bitfinex","SOLUSD",1768201087509,0.69840793,141.9,141.87,9.71984899]
["bitfinex","SOLUSD",1768201089503,7.04632088,141.92,141.87,9.71984899]
["bitfinex","SOLUSD",1768201089504,0.69168521,141.91,141.87,9.71984899]
["bitfinex","SOLUSD",1768201089699,0.69168521,141.91,141.88,2.67148399]
["bitfinex","SOLUSD",1768201091914,0.69168521,141.91,141.88,9.71941448]
["bitfinex","SOLUSD",1768201094426,0.69168521,141.91,141.87,2.67148399]
["bitfinex","SOLUSD",1768201095398,0.69661293,141.87,141.83,7.05038922]
["bitfinex","SOLUSD",1768201095613,2.67148399,141.85,141.79,0.02999999]
["bitfinex","SOLUSD",1768201095795,2.67148399,141.84,141.8,7.05205681]
["bitfinex","SOLUSD",1768201095993,2.67148399,141.83,141.8,7.05205681]
["bitfinex","SOLUSD",1768201096304,2.67148399,141.83,141.78,19.91284702]
["bitfinex","SOLUSD",1768201096915,2.67148399,141.83,141.78,19.94284701]
["bitfinex","SOLUSD",1768201097601,0.69661293,141.82,141.78,19.94284701]
["bitfinex","SOLUSD",1768201099995,0.69661293,141.82,141.78,22.614331]
["bitfinex","SOLUSD",1768201100599,0.69661293,141.82,141.78,19.94284701]
["bitfinex","SOLUSD",1768201101806,0.69661293,141.82,141.78,22.614331]
["bitfinex","SOLUSD",1768201103018,7.0505182,141.84,141.79,0.31432313]
["bitfinex","SOLUSD",1768201103019,0.69661293,141.84,141.79,0.31432313]
["bitfinex","SOLUSD",1768201103206,0.69661293,141.84,141.8,2.70148398]
["bitfinex","SOLUSD",1768201103601,0.69661293,141.84,141.81,2.67148399]
["bitfinex","SOLUSD",1768201104510,17.61834765,141.9,141.83,0.72046581]
["bitfinex","SOLUSD",1768201104712,2.67148399,141.87,141.83,0.72046581]
["bitfinex","SOLUSD",1768201104918,2.67148399,141.88,141.83,0.72046581]
["bitfinex","SOLUSD",1768201105312,2.67148399,141.87,141.83,0.72046581]
["bitfinex","SOLUSD",1768201105510,2.67148399,141.87,141.82,10.44314145]
["bitfinex","SOLUSD",1768201106505,0.69661293,141.86,141.82,10.44314145]
["bitfinex","SOLUSD",1768201107903,0.69661293,141.86,141.82,7.77165746]
["bitfinex","SOLUSD",1768201111327,0.69661293,141.85,141.82,7.77165746]
["bitfinex","SOLUSD",1768201113728,0.69661293,141.87,141.84,0.72046581]
["bitfinex","SOLUSD",1768201114311,2.40817886,141.87,141.83,0.67392267]
["bitfinex","SOLUSD",1768201114513,0.71630502,141.86,141.83,0.67392267]
["bitfinex","SOLUSD",1768201116344,0.71630502,141.86,141.83,7.72419707]
["bitfinex","SOLUSD",1768201117021,0.71630502,141.86,141.83,9.435763]
["bitfinex","SOLUSD",1768201117545,0.71630502,141.86,141.83,7.72419707]
["bitfinex","SOLUSD",1768201124134,0.71630502,141.86,141.83,7.0502744]
["bitfinex","SOLUSD",1768201124353,0.71630502,141.86,141.83,7.72419707]
["bitfinex","SOLUSD",1768201125448,0.71630502,141.87,141.83,7.72419707]
["bitfinex","SOLUSD",1768201125960,0.71630502,141.87,141.84,7.72387942]
["bitfinex","SOLUSD",1768201126163,0.71630502,141.88,141.85,0.67392267]
["bitfinex","SOLUSD",1768201131967,0.71630502,141.88,141.84,9.43544535]
["bitfinex","SOLUSD",1768201132168,0.71630502,141.88,141.85,0.67392267]
["bitfinex","SOLUSD",1768201133865,0.71630502,141.88,141.84,9.43544535]
["bitfinex","SOLUSD",1768201134053,0.71630502,141.88,141.85,0.67392267]
["bitfinex","SOLUSD",1768201149252,0.71630502,141.88,141.84,9.48076487]
["bitfinex","SOLUSD",1768201151270,0.71630502,141.88,141.84,7.76919894]
["bitfinex","SOLUSD",1768201151574,0.71630502,141.88,141.85,0.70169075]
["bitfinex","SOLUSD",1768201151876,0.71630502,141.88,141.85,0.64169075]
["bitfinex","SOLUSD",1768201155075,0.71630502,141.88,141.85,7.69138142]
["bitfinex","SOLUSD",1768201158866,0.71646556,141.9,141.86,0.66661292]
["bitfinex","SOLUSD",1768201159180,0.71646556,141.9,141.87,2.37817885]
["bitfinex","SOLUSD",1768201159379,0.71646556,141.9,141.87,1.71156593]
["bitfinex","SOLUSD",1768201161182,0.71646556,141.9,141.88,1.71156593]
["bitfinex","SOLUSD",1768201161365,0.71646556,141.9,141.88,1.65156593]
["bitfinex","SOLUSD",1768201162582,0.71646556,141.9,141.87,9.42650511]
["bitfinex","SOLUSD",1768201162978,0.71646556,141.91,141.88,0.66661292]
["bitfinex","SOLUSD",1768201164880,0.71646556,141.91,141.87,7.71493918]
["bitfinex","SOLUSD",1768201165185,0.71646556,141.91,141.88,0.66661292]
["bitfinex","SOLUSD",1768201168065,0.71646556,141.91,141.87,7.04832626]
["bitfinex","SOLUSD",1768201168266,0.71646556,141.89,141.85,2.37817885]
["bitfinex","SOLUSD",1768201169596,0.71646556,141.89,141.85,9.42780418]
["bitfinex","SOLUSD",1768201171693,0.71646556,141.89,141.85,7.71623825]
["bitfinex","SOLUSD",1768201173793,0.71646556,141.88,141.85,7.71626946]
["bitfinex","SOLUSD",1768201173972,0.6862829,141.88,141.85,7.71626946]
["bitfinex","SOLUSD",1768201180295,0.6862829,141.88,141.85,10.3892056]
["bitfinex","SOLUSD",1768201183875,0.6862829,141.88,141.85,7.71626946]
["bitfinex","SOLUSD",1768201184090,0.6862829,141.88,141.85,10.3892056]
["bitfinex","SOLUSD",1768201188702,0.6862829,141.88,141.85,9.72259268]
["bitfinex","SOLUSD",1768201191901,0.6862829,141.88,141.85,10.41938826]
["bitfinex","SOLUSD",1768201193599,0.69317457,141.89,141.86,0.69679558]
["bitfinex","SOLUSD",1768201193807,0.69317457,141.91,141.87,3.36973172]
["bitfinex","SOLUSD",1768201194095,0.69317457,141.91,141.88,2.67293614]
["bitfinex","SOLUSD",1768201194306,0.69317457,141.91,141.88,2.61293614]
["bitfinex","SOLUSD",1768201195591,0.69317457,141.91,141.88,3.30973172]
["bitfinex","SOLUSD",1768201195792,0.69317457,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1768201199208,0.69317457,141.91,141.88,9.72093567]
["bitfinex","SOLUSD",1768201199394,0.69317457,141.91,141.88,7.04799953]
["bitfinex","SOLUSD",1768201200795,0.69317457,141.9,141.87,7.0485714]
["bitfinex","SOLUSD",1768201202301,0.69317457,141.9,141.87,9.72150754]
["bitfinex","SOLUSD",1768201204511,0.69317457,141.9,141.84,0.28432314]
["bitfinex","SOLUSD",1768201204814,0.69317457,141.9,141.85,7.73134221]
["bitfinex","SOLUSD",1768201204815,0.70904793,141.89,141.85,7.73134221]
["bitfinex","SOLUSD",1768201205014,0.70904793,141.89,141.85,7.04929736]
["bitfinex","SOLUSD",1768201205708,0.70904793,141.88,141.84,10.40496163]
["bitfinex","SOLUSD",1768201205910,0.70904793,141.88,141.84,9.72291678]
["bitfinex","SOLUSD",1768201206212,0.70904793,141.88,141.83,31.16814832]
["bitfinex","SOLUSD",1768201206213,0.70904793,141.86,141.83,19.91041229]
["bitfinex","SOLUSD",1768201206393,0.64904795,141.86,141.83,3.35498099]
["bitfinex","SOLUSD",1768201206598,0.64904795,141.86,141.84,7.73208873]
["bitfinex","SOLUSD",1768201208006,0.64904795,141.86,141.84,7.05004388]
["bitfinex","SOLUSD",1768201209420,22.5802419,141.9,141.84,10.40502487]
["bitfinex","SOLUSD",1768201209591,4.66612154,141.89,141.84,10.40502487]
["bitfinex","SOLUSD",1768201211419,0.65762419,141.88,141.84,10.40502487]
["bitfinex","SOLUSD",1768201212418,0.65762419,141.88,141.85,7.7581938]
["bitfinex","SOLUSD",1768201212793,0.65762419,141.88,141.85,10.43112994]
["bitfinex","SOLUSD",1768201213410,0.65762419,141.92,141.88,0.70857704]
["bitfinex","SOLUSD",1768201213614,0.20941697,141.91,141.88,0.70857704]
["bitfinex","SOLUSD",1768201213816,0.20941697,141.91,141.87,3.38151318]
["bitfinex","SOLUSD",1768201214622,0.20941697,141.91,141.87,10.42981132]
["bitfinex","SOLUSD",1768201215699,0.20941697,141.91,141.88,7.04808338]
["bitfinex","SOLUSD",1768201216204,0.20941697,141.91,141.88,7.75666042]
["bitfinex","SOLUSD",1768201222621,10.37638747,141.93,141.89,0.70857704]
["bitfinex","SOLUSD",1768201222808,0.20941697,141.92,141.89,0.70857704]
["bitfinex","SOLUSD",1768201223904,0.20941697,141.92,141.88,10.42959656]
["bitfinex","SOLUSD",1768201224322,0.65762419,141.93,141.9,0.70857704]
["bitfinex","SOLUSD",1768201224523,0.65762419,141.93,141.89,3.38151318]
["bitfinex","SOLUSD",1768201225830,0.65762419,141.93,141.9,0.70857704]
["bitfinex","SOLUSD",1768201232131,0.65762419,141.93,141.9,7.75566987]
["bitfinex","SOLUSD",1768201233235,7.70251113,141.95,141.91,0.70857704]
["bitfinex","SOLUSD",1768201233409,4.6626175,141.94,141.91,0.70857704]
["bitfinex","SOLUSD",1768201233610,4.87203447,141.94,141.91,0.70857704]
["bitfinex","SOLUSD",1768201233811,0.20941697,141.94,141.91,0.70857704]
["bitfinex","SOLUSD",1768201236229,0.19886262,141.95,141.92,0.66067572]
["bitfinex","SOLUSD",1768201236732,0.66359093,141.94,141.91,0.66067572]
["bitfinex","SOLUSD",1768201239833,0.66828515,141.95,141.92,0.66067572]
["bitfinex","SOLUSD",1768201240130,0.26232184,141.92,141.88,7.04807973]
["bitfinex","SOLUSD",1768201241320,0.26630028,141.9,141.86,14.56950238]
["bitfinex","SOLUSD",1768201241546,2.36573002,141.89,141.84,1.70950238]
["bitfinex","SOLUSD",1768201242034,2.36573002,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201242230,2.36573002,141.89,141.86,0.66067572]
["bitfinex","SOLUSD",1768201243340,0.65622764,141.89,141.86,0.66067572]
["bitfinex","SOLUSD",1768201244233,7.70395994,141.89,141.86,0.66067572]
["bitfinex","SOLUSD",1768201244439,9.41346232,141.89,141.86,0.66067572]
["bitfinex","SOLUSD",1768201247044,8.75723468,141.89,141.86,0.66067572]
["bitfinex","SOLUSD",1768201247542,0.66418493,141.88,141.84,7.71087312]
["bitfinex","SOLUSD",1768201247744,8.75723468,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201247933,9.42551983,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201248133,1.70950238,141.88,141.85,0.66067572]
["bitfinex","SOLUSD",1768201248845,9.42551983,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201255241,7.71601745,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201255448,9.42551983,141.89,141.85,0.66067572]
["bitfinex","SOLUSD",1768201260335,0.66418493,141.87,141.84,0.66067572]
["bitfinex","SOLUSD",1768201260541,0.26232184,141.86,141.83,0.66067572]
["bitfinex","SOLUSD",1768201260742,0.23232185,141.86,141.83,0.66067572]
["bitfinex","SOLUSD",1768201262236,0.23232185,141.86,141.82,20.57153066]
["bitfinex","SOLUSD",1768201262437,0.23232185,141.86,141.83,0.66067572]
["bitfinex","SOLUSD",1768201262934,2.37778753,141.87,141.84,0.66067572]
["bitfinex","SOLUSD",1768201263129,0.66828515,141.87,141.84,0.66067572]
["bitfinex","SOLUSD",1768201265354,0.7022674,141.88,141.85,0.66363482]
["bitfinex","SOLUSD",1768201265653,20.61007135,141.89,141.85,0.66363482]
["bitfinex","SOLUSD",1768201266044,22.31957373,141.89,141.85,0.66363482]
["bitfinex","SOLUSD",1768201267244,12.86,141.89,141.86,0.66363482]
["bitfinex","SOLUSD",1768201267445,0.7022674,141.9,141.86,0.66363482]
["bitfinex","SOLUSD",1768201267649,0.1949202,141.89,141.86,0.66363482]
["bitfinex","SOLUSD",1768201268355,0.1949202,141.89,141.86,7.71279399]
["bitfinex","SOLUSD",1768201268655,0.1949202,141.89,141.86,7.04915917]
["bitfinex","SOLUSD",1768201268832,0.1949202,141.89,141.86,6.34492287]
["bitfinex","SOLUSD",1768201269458,1.70950238,141.9,141.87,0.66363482]
["bitfinex","SOLUSD",1768201269647,1.70950238,141.9,141.87,0.60363482]
["bitfinex","SOLUSD",1768201271741,8.75522914,141.93,141.88,0.6889034]
["bitfinex","SOLUSD",1768201271947,8.75522914,141.93,141.89,0.6889034]
["bitfinex","SOLUSD",1768201272149,8.75522914,141.93,141.89,0.6289034]
["bitfinex","SOLUSD",1768201272357,8.75522914,141.93,141.88,1.70950238]
["bitfinex","SOLUSD",1768201272745,8.75522914,141.93,141.88,8.75766674]
["bitfinex","SOLUSD",1768201273047,8.91362914,141.93,141.88,8.75766674]
["bitfinex","SOLUSD",1768201273851,7.20412676,141.93,141.88,8.75766674]
["bitfinex","SOLUSD",1768201274059,8.91362914,141.93,141.89,0.6889034]
["bitfinex","SOLUSD",1768201275767,0.15495499,141.92,141.89,0.6889034]
["bitfinex","SOLUSD",1768201276751,0.15495499,141.92,141.89,7.73650242]
["bitfinex","SOLUSD",1768201277056,1.70950238,141.93,141.89,7.73650242]
["bitfinex","SOLUSD",1768201277057,0.2149202,141.93,141.89,7.73650242]
["bitfinex","SOLUSD",1768201277455,1.92326337,141.91,141.87,0.6889034]
["bitfinex","SOLUSD",1768201278272,0.21376099,141.91,141.87,0.6889034]
["bitfinex","SOLUSD",1768201282457,8.97092059,141.92,141.87,0.6889034]
["bitfinex","SOLUSD",1768201282963,0.10014761,141.91,141.88,0.6889034]
["bitfinex","SOLUSD",1768201285375,8.85652452,141.91,141.87,0.6889034]
["bitfinex","SOLUSD",1768201286476,8.75637691,141.91,141.87,0.6889034]
["bitfinex","SOLUSD",1768201287066,7.04687453,141.91,141.87,0.6889034]
["bitfinex","SOLUSD",1768201290180,7.04687453,141.91,141.88,0.6889034]
["bitfinex","SOLUSD",1768201290480,7.20527453,141.91,141.88,0.5689034]
["bitfinex","SOLUSD",1768201290669,7.04687453,141.91,141.88,0.5689034]
["bitfinex","SOLUSD",1768201291994,7.14587453,141.91,141.88,0.5689034]
["bitfinex","SOLUSD",1768201292281,12.86,141.94,141.88,8.75751202]
["bitfinex","SOLUSD",1768201292282,7.04523037,141.94,141.88,8.75751202]
["bitfinex","SOLUSD",1768201292454,7.04523037,141.94,141.9,0.6889034]
["bitfinex","SOLUSD",1768201292860,8.75473275,141.94,141.9,0.6889034]
["bitfinex","SOLUSD",1768201293180,1.70950238,141.93,141.84,0.28432314]
["bitfinex","SOLUSD",1768201293385,1.70950238,141.93,141.84,5.24808414]
["bitfinex","SOLUSD",1768201293386,1.70950238,141.9,141.84,5.24808414]
["bitfinex","SOLUSD",1768201293677,1.70950238,141.88,141.83,14.56950238]
["bitfinex","SOLUSD",1768201293853,1.70950238,141.88,141.83,21.62005601]
["bitfinex","SOLUSD",1768201294054,2.39567786,141.88,141.83,21.62005601]
["bitfinex","SOLUSD",1768201294258,2.39567786,141.88,141.83,8.76005601]
["bitfinex","SOLUSD",1768201295079,0.68617548,141.88,141.84,0.69120916]
["bitfinex","SOLUSD",1768201295881,0.68617548,141.88,141.84,2.40071154]
["bitfinex","SOLUSD",1768201296385,0.68617548,141.88,141.83,0.69120916]
["bitfinex","SOLUSD",1768201296386,0.68617548,141.87,141.83,0.69120916]
["bitfinex","SOLUSD",1768201297962,10.4088077,141.87,141.83,0.69120916]
["bitfinex","SOLUSD",1768201299466,10.40762852,141.9,141.86,0.69120916]
["bitfinex","SOLUSD",1768201299681,0.68617548,141.86,141.79,2.67389603]
["bitfinex","SOLUSD",1768201299871,3.36007151,141.84,141.79,2.67389603]
["bitfinex","SOLUSD",1768201300179,0.68617548,141.84,141.8,2.67389603]
["bitfinex","SOLUSD",1768201301078,0.68617548,141.84,141.8,7.05181811]
["bitfinex","SOLUSD",1768201301673,0.68617548,141.84,141.8,7.41568875]
["bitfinex","SOLUSD",1768201305377,0.68617548,141.84,141.79,15.53389603]
["bitfinex","SOLUSD",1768201305378,0.68617548,141.83,141.79,12.86]
["bitfinex","SOLUSD",1768201305575,3.36007151,141.82,141.78,0.36387064]
["bitfinex","SOLUSD",1768201305770,7.05026992,141.84,141.78,0.36387064]
["bitfinex","SOLUSD",1768201305771,0.68617548,141.81,141.78,0.36387064]
["bitfinex","SOLUSD",1768201305977,0.68617548,141.82,141.78,0.36387064]
["bitfinex","SOLUSD",1768201306375,7.735993,141.85,141.8,7.41591335]
["bitfinex","SOLUSD",1768201306573,0.68617548,141.84,141.81,0.36387064]
["bitfinex","SOLUSD",1768201306979,0.68617548,141.84,141.8,0.36387064]
["bitfinex","SOLUSD",1768201308569,0.68617548,141.84,141.8,7.4159872]
["bitfinex","SOLUSD",1768201309167,0.68617548,141.84,141.8,10.08988323]
["bitfinex","SOLUSD",1768201309374,0.68617548,141.84,141.81,0.36387064]
["bitfinex","SOLUSD",1768201312199,0.68617548,141.84,141.8,9.72601259]
["bitfinex","SOLUSD",1768201312383,0.68617548,141.84,141.8,10.08988323]
["bitfinex","SOLUSD",1768201314196,0.68617548,141.87,141.82,0.36387064]
["bitfinex","SOLUSD",1768201314381,0.68617548,141.86,141.82,0.36387064]
["bitfinex","SOLUSD",1768201314898,0.68617548,141.86,141.81,10.08924273]
["bitfinex","SOLUSD",1768201315397,0.68617548,141.85,141.81,7.4153467]
["bitfinex","SOLUSD",1768201315575,0.68617548,141.85,141.81,10.08924273]
["bitfinex","SOLUSD",1768201317197,0.68617548,141.88,141.83,0.36387064]
["bitfinex","SOLUSD",1768201317409,3.36007151,141.85,141.81,0.36387064]
["bitfinex","SOLUSD",1768201318698,0.68617548,141.85,141.81,0.36387064]
["bitfinex","SOLUSD",1768201319390,0.68617548,141.85,141.8,10.08950806]
["bitfinex","SOLUSD",1768201321406,0.68617548,141.85,141.81,0.36387064]
["bitfinex","SOLUSD",1768201322109,0.68617548,141.87,141.84,0.36387064]
["bitfinex","SOLUSD",1768201323602,0.68617548,141.87,141.83,7.41425229]
["bitfinex","SOLUSD",1768201324117,10.40885874,141.87,141.83,0.36387064]
["bitfinex","SOLUSD",1768201324294,0.65310057,141.86,141.82,20.27492548]
["bitfinex","SOLUSD",1768201325120,3.3269966,141.86,141.82,13.22387064]
["bitfinex","SOLUSD",1768201325324,0.65310057,141.85,141.82,20.27503512]
["bitfinex","SOLUSD",1768201326202,0.65310057,141.85,141.82,19.91116448]
["bitfinex","SOLUSD",1768201327987,0.65310057,141.85,141.82,12.86]
["bitfinex","SOLUSD",1768201328996,0.65310057,141.85,141.82,13.22387064]
["bitfinex","SOLUSD",1768201329419,0.65310057,141.85,141.82,12.86]
["bitfinex","SOLUSD",1768201329617,0.65310057,141.84,141.82,12.86]
["bitfinex","SOLUSD",1768201330318,0.65310057,141.84,141.81,0.36387064]
["bitfinex","SOLUSD",1768201330511,0.65310057,141.84,141.8,7.416015]
["bitfinex","SOLUSD",1768201332406,0.69520922,141.86,141.82,0.36387064]
["bitfinex","SOLUSD",1768201333500,0.69520922,141.86,141.82,7.41480989]
["bitfinex","SOLUSD",1768201334014,0.69520922,141.88,141.84,0.36387064]
["bitfinex","SOLUSD",1768201334314,2.67389603,141.9,141.86,3.03776667]
["bitfinex","SOLUSD",1768201334315,0.69520922,141.9,141.86,3.03776667]
["bitfinex","SOLUSD",1768201334616,0.69520922,141.9,141.86,0.30387064]
["bitfinex","SOLUSD",1768201334803,0.69520922,141.9,141.85,2.67389603]
["bitfinex","SOLUSD",1768201335207,0.69520922,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768201337500,0.69520922,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1768201338105,0.69520922,141.91,141.87,0.30387064]
["bitfinex","SOLUSD",1768201338615,0.69520922,141.91,141.86,22.88697011]
["bitfinex","SOLUSD",1768201339323,0.69520922,141.91,141.86,15.83776667]
["bitfinex","SOLUSD",1768201341022,0.69520922,141.94,141.89,2.67389603]
["bitfinex","SOLUSD",1768201341322,0.69520922,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768201341830,0.69520922,141.94,141.9,9.72111237]
["bitfinex","SOLUSD",1768201342535,0.69520922,141.94,141.9,7.35108698]
["bitfinex","SOLUSD",1768201342700,3.36910525,141.94,141.9,7.35108698]
["bitfinex","SOLUSD",1768201342902,0.69520922,141.94,141.9,7.35108698]
["bitfinex","SOLUSD",1768201347736,0.69520922,141.94,141.9,10.02498301]
["bitfinex","SOLUSD",1768201348845,0.69520922,141.96,141.93,2.67389603]
["bitfinex","SOLUSD",1768201349925,0.69520922,141.96,141.93,9.71945083]
["bitfinex","SOLUSD",1768201354905,0.69520922,141.96,141.92,9.72011925]
["bitfinex","SOLUSD",1768201355122,0.69520922,141.96,141.92,10.02398989]
["bitfinex","SOLUSD",1768201355732,0.66156819,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1768201356235,0.66156819,141.95,141.92,7.35009386]
["bitfinex","SOLUSD",1768201356422,0.66156819,141.95,141.92,10.02398989]
["bitfinex","SOLUSD",1768201357110,0.66156819,141.95,141.92,7.35009386]
["bitfinex","SOLUSD",1768201357306,0.66156819,141.96,141.92,10.02398989]
["bitfinex","SOLUSD",1768201357505,0.66156819,141.96,141.93,0.30387064]
["bitfinex","SOLUSD",1768201357940,0.66156819,141.96,141.92,10.02398989]
["bitfinex","SOLUSD",1768201358136,0.66156819,141.96,141.92,7.35009386]
["bitfinex","SOLUSD",1768201359030,0.66156819,141.96,141.92,10.02398989]
["bitfinex","SOLUSD",1768201359215,0.66156819,141.96,141.92,7.35009386]
["bitfinex","SOLUSD",1768201359422,0.66156819,141.96,141.92,8.75519346]
["bitfinex","SOLUSD",1768201364840,0.66156819,141.96,141.92,9.0590641]
["bitfinex","SOLUSD",1768201366237,0.66156819,141.93,141.89,0.30387064]
["bitfinex","SOLUSD",1768201366420,0.66156819,141.93,141.89,7.04750081]
["bitfinex","SOLUSD",1768201367139,0.66156819,141.93,141.9,7.04716338]
["bitfinex","SOLUSD",1768201368341,0.66156819,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768201368527,0.66156819,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1768201373138,0.66156819,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768201380853,0.66156819,141.96,141.92,2.01284088]
["bitfinex","SOLUSD",1768201381023,0.66156819,141.96,141.93,0.30387064]
["bitfinex","SOLUSD",1768201381541,0.2,141.97,141.94,0.30387064]
["bitfinex","SOLUSD",1768201381845,0.86156819,141.97,141.93,0.30387064]
["bitfinex","SOLUSD",1768201382534,0.2,141.97,141.94,2.01284088]
["bitfinex","SOLUSD",1768201382852,0.2,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768201385447,0.2,141.97,141.95,7.3486047]
["bitfinex","SOLUSD",1768201387148,0.2,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768201387859,1e-08,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768201388949,1e-08,141.97,141.95,7.3486047]
["bitfinex","SOLUSD",1768201390754,0.69175943,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768201392253,1e-08,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768201392560,0.2,142.0,141.97,0.67682404]
["bitfinex","SOLUSD",1768201392763,0.2,142.0,141.97,2.38579428]
["bitfinex","SOLUSD",1768201393837,0.2,142.0,141.97,9.42921309]
["bitfinex","SOLUSD",1768201394557,0.2,142.0,141.98,0.67682404]
["bitfinex","SOLUSD",1768201394762,7.24140619,142.02,141.99,2.38579428]
["bitfinex","SOLUSD",1768201394763,0.2,142.02,141.99,2.38579428]
["bitfinex","SOLUSD",1768201394943,0.89175942,142.02,141.99,2.38579428]
["bitfinex","SOLUSD",1768201395844,0.89175942,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768201398360,0.89175942,142.02,142.0,6.98225352]
["bitfinex","SOLUSD",1768201398757,0.69175942,142.01,141.98,8.75190751]
["bitfinex","SOLUSD",1768201399266,0.69175942,142.01,141.98,9.42873155]
["bitfinex","SOLUSD",1768201399557,0.69175942,142.01,141.98,8.75190751]
["bitfinex","SOLUSD",1768201401162,0.69175942,142.01,141.98,9.42873155]
["bitfinex","SOLUSD",1768201402070,0.89175942,142.02,141.99,9.42828535]
["bitfinex","SOLUSD",1768201402362,0.2,142.02,142.0,1.70897024]
["bitfinex","SOLUSD",1768201404847,0.2,142.02,141.99,9.36828535]
["bitfinex","SOLUSD",1768201408077,0.2,142.02,142.0,1.70897024]
["bitfinex","SOLUSD",1768201410072,0.2,142.02,142.0,7.04224952]
["bitfinex","SOLUSD",1768201411471,0.2,142.02,141.99,9.36833652]
["bitfinex","SOLUSD",1768201411877,0.2,142.04,142.01,0.53563006]
["bitfinex","SOLUSD",1768201412060,0.2,142.04,142.01,2.2446003]
["bitfinex","SOLUSD",1768201412261,0.89175942,142.04,142.01,9.28615319]
["bitfinex","SOLUSD",1768201412555,0.2,142.04,142.01,9.28615319]
["bitfinex","SOLUSD",1768201412761,0.2,142.04,142.02,0.53563006]
["bitfinex","SOLUSD",1768201413878,0.89175942,142.04,142.01,8.75052313]
["bitfinex","SOLUSD",1768201414379,0.89175942,142.04,142.01,9.28615319]
["bitfinex","SOLUSD",1768201414554,0.89175942,142.04,142.01,8.75052313]
["bitfinex","SOLUSD",1768201416177,0.89175942,142.04,142.01,9.28615319]
["bitfinex","SOLUSD",1768201416780,0.89175942,142.04,142.02,1.70897024]
["bitfinex","SOLUSD",1768201417273,0.89175942,142.04,142.01,9.28615319]
["bitfinex","SOLUSD",1768201419982,0.2,142.06,142.02,2.43131105]
["bitfinex","SOLUSD",1768201420163,0.2,142.06,142.03,1.70897024]
["bitfinex","SOLUSD",1768201421278,0.2,142.06,142.03,9.70644487]
["bitfinex","SOLUSD",1768201421973,0.87453714,142.06,142.03,9.70644487]
["bitfinex","SOLUSD",1768201422379,0.87453714,142.06,142.03,7.04046392]
["bitfinex","SOLUSD",1768201423767,0.2,142.06,142.04,0.72234081]
["bitfinex","SOLUSD",1768201423974,0.2,142.06,142.04,0.66234081]
["bitfinex","SOLUSD",1768201424176,0.87453714,142.06,142.03,9.70644487]
["bitfinex","SOLUSD",1768201424382,0.87453714,142.06,142.04,7.0400628]
["bitfinex","SOLUSD",1768201424767,0.87453714,142.06,142.03,9.70658209]
["bitfinex","SOLUSD",1768201425862,0.87453714,142.06,142.03,10.4289229]
["bitfinex","SOLUSD",1768201426458,0.67453714,142.05,142.01,0.72234081]
["bitfinex","SOLUSD",1768201426701,0.67453714,142.04,142.01,7.04156368]
["bitfinex","SOLUSD",1768201429089,0.67453714,142.04,142.01,9.70754463]
["bitfinex","SOLUSD",1768201429588,0.67453714,142.04,142.01,10.42988544]
["bitfinex","SOLUSD",1768201430092,0.67453714,142.05,142.02,3.38832176]
["bitfinex","SOLUSD",1768201430965,0.87453714,142.06,142.04,2.66598095]
["bitfinex","SOLUSD",1768201431362,0.87453714,142.06,142.04,9.70620839]
["bitfinex","SOLUSD",1768201431575,0.87453714,142.06,142.03,10.42890703]
["bitfinex","SOLUSD",1768201431789,0.2,142.06,142.04,0.72234081]
["bitfinex","SOLUSD",1768201432870,0.2,142.06,142.03,0.72234081]
["bitfinex","SOLUSD",1768201433265,0.67453714,142.05,142.02,2.66598095]
["bitfinex","SOLUSD",1768201433492,0.2,142.06,141.99,7.7650256]
["bitfinex","SOLUSD",1768201433493,3.34051809,142.03,141.99,7.7650256]
["bitfinex","SOLUSD",1768201434888,0.67453714,142.03,141.99,7.7650256]
["bitfinex","SOLUSD",1768201435088,0.67453714,142.03,142.0,0.72234081]
["bitfinex","SOLUSD",1768201436602,0.67453714,142.04,142.01,0.72234081]
["bitfinex","SOLUSD",1768201436790,0.87453714,142.06,142.02,0.72234081]
["bitfinex","SOLUSD",1768201437089,0.2,142.08,142.05,0.72234081]
["bitfinex","SOLUSD",1768201437290,0.2,142.08,142.05,3.38832176]
["bitfinex","SOLUSD",1768201437494,0.2,142.08,142.05,0.72234081]
["bitfinex","SOLUSD",1768201437672,0.2,142.08,142.05,3.38832176]
["bitfinex","SOLUSD",1768201438692,0.2,142.08,142.05,10.42773882]
["bitfinex","SOLUSD",1768201439295,0.67870087,142.08,142.05,7.76175787]
["bitfinex","SOLUSD",1768201439477,0.2,142.08,142.05,7.76175787]
["bitfinex","SOLUSD",1768201439669,0.2,142.08,142.05,7.70175787]
["bitfinex","SOLUSD",1768201442379,0.67870087,142.08,142.05,7.70175787]
["bitfinex","SOLUSD",1768201443496,0.67257878,142.07,142.04,9.70624828]
["bitfinex","SOLUSD",1768201443903,0.2,142.08,142.05,0.72234081]
["bitfinex","SOLUSD",1768201444218,0.67870087,142.08,142.05,0.72234081]
["bitfinex","SOLUSD",1768201444388,0.67870087,142.08,142.04,10.40384982]
["bitfinex","SOLUSD",1768201448605,0.67257878,142.07,142.04,10.40384982]
["bitfinex","SOLUSD",1768201450509,0.86324609,142.08,142.05,3.3606035]
["bitfinex","SOLUSD",1768201450805,0.2,142.08,142.06,2.66598095]
["bitfinex","SOLUSD",1768201451010,0.2,142.08,142.06,3.3006035]
["bitfinex","SOLUSD",1768201452692,0.86324609,142.09,142.06,3.3006035]
["bitfinex","SOLUSD",1768201453604,0.86324609,142.09,142.06,10.33971779]
["bitfinex","SOLUSD",1768201456484,0.2,142.09,142.08,2.66598095]
["bitfinex","SOLUSD",1768201456686,0.2,142.09,142.07,3.3606035]
["bitfinex","SOLUSD",1768201458213,0.2,142.09,142.07,0.69462255]
["bitfinex","SOLUSD",1768201459917,0.2,142.09,142.07,7.7333929]
["bitfinex","SOLUSD",1768201460310,0.66324609,142.1,142.06,19.87913676]
["bitfinex","SOLUSD",1768201461104,0.48987901,142.09,142.06,12.84]
["bitfinex","SOLUSD",1768201461405,0.48987901,142.09,142.06,7.03922402]
["bitfinex","SOLUSD",1768201464719,0.48987901,142.09,142.06,10.39982752]
["bitfinex","SOLUSD",1768201469098,7.90025996,142.11,142.07,7.73335944]
["bitfinex","SOLUSD",1768201469298,7.90025996,142.11,142.07,10.39934039]
["bitfinex","SOLUSD",1768201469500,0.48987901,142.1,142.07,10.39934039]
["bitfinex","SOLUSD",1768201471123,0.48987901,142.1,142.07,9.70471784]
["bitfinex","SOLUSD",1768201471423,0.48987901,142.1,142.07,10.39934039]
["bitfinex","SOLUSD",1768201476821,0.48987901,142.1,142.07,7.73335944]
["bitfinex","SOLUSD",1768201477027,0.48987901,142.1,142.07,10.39934039]
["bitfinex","SOLUSD",1768201478320,0.48987901,142.1,142.07,7.73335944]
["bitfinex","SOLUSD",1768201479031,0.86753344,142.11,142.08,0.65356155]
["bitfinex","SOLUSD",1768201480429,0.2,142.12,142.1,3.3195425]
["bitfinex","SOLUSD",1768201480616,0.2,142.12,142.1,0.65356155]
["bitfinex","SOLUSD",1768201480815,0.68563454,142.12,142.09,3.3195425]
["bitfinex","SOLUSD",1768201481418,0.68563454,142.12,142.09,2.35832933]
["bitfinex","SOLUSD",1768201481625,8.74023657,142.14,142.09,2.35832933]
["bitfinex","SOLUSD",1768201481626,0.66753344,142.16,142.12,0.65356155]
["bitfinex","SOLUSD",1768201481826,5.173003,142.15,142.12,2.35832933]
["bitfinex","SOLUSD",1768201482032,0.66571445,142.14,142.1,0.65356155]
["bitfinex","SOLUSD",1768201482332,0.66571445,142.14,142.11,0.65356155]
["bitfinex","SOLUSD",1768201483807,0.66571445,142.14,142.08,0.65356155]
["bitfinex","SOLUSD",1768201483808,0.48563454,142.14,142.08,0.65356155]
["bitfinex","SOLUSD",1768201484009,0.48563454,142.14,142.09,2.35832933]
["bitfinex","SOLUSD",1768201485028,0.48563454,142.14,142.1,0.65356155]
["bitfinex","SOLUSD",1768201485246,0.48563454,142.14,142.1,2.35832933]
["bitfinex","SOLUSD",1768201485534,0.48563454,142.14,142.09,0.65356155]
["bitfinex","SOLUSD",1768201485727,0.66571445,142.13,142.09,0.65356155]
["bitfinex","SOLUSD",1768201486238,0.66571445,142.13,142.1,0.65356155]
["bitfinex","SOLUSD",1768201489320,0.48743534,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768201489521,1.70476778,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768201489834,1.70476778,142.12,142.08,7.69174561]
["bitfinex","SOLUSD",1768201490342,8.74068488,142.13,142.08,7.69174561]
["bitfinex","SOLUSD",1768201493048,0.57063804,142.13,142.1,0.65356155]
["bitfinex","SOLUSD",1768201493250,0.099,142.12,142.08,0.65356155]
["bitfinex","SOLUSD",1768201493457,1.70476778,142.12,142.08,0.65356155]
["bitfinex","SOLUSD",1768201493639,1.70476778,142.12,142.08,7.69184307]
["bitfinex","SOLUSD",1768201494279,24.62361052,142.14,142.08,0.65356155]
["bitfinex","SOLUSD",1768201494443,1.70476778,142.13,142.08,7.69172185]
["bitfinex","SOLUSD",1768201494757,8.74068844,142.13,142.08,7.69172185]
["bitfinex","SOLUSD",1768201495370,0.47163804,142.12,142.08,7.69172185]
["bitfinex","SOLUSD",1768201495577,0.44163805,142.12,142.08,7.69172185]
["bitfinex","SOLUSD",1768201496264,2.14640583,142.12,142.08,7.69172185]
["bitfinex","SOLUSD",1768201497060,0.44163805,142.12,142.08,7.69172185]
["bitfinex","SOLUSD",1768201497370,1.70476778,142.11,142.09,0.65356155]
["bitfinex","SOLUSD",1768201497557,2.14640583,142.12,142.09,0.65356155]
["bitfinex","SOLUSD",1768201497747,8.74068844,142.13,142.09,0.65356155]
["bitfinex","SOLUSD",1768201498462,8.84308056,142.13,142.09,0.65356155]
["bitfinex","SOLUSD",1768201500544,1.8071599,142.13,142.09,7.69121227]
["bitfinex","SOLUSD",1768201501747,2.13962125,142.12,142.09,0.65356155]
["bitfinex","SOLUSD",1768201501942,0.10897519,142.09,142.05,0.65356155]
["bitfinex","SOLUSD",1768201502147,1.70476778,142.09,142.04,7.69353491]
["bitfinex","SOLUSD",1768201502362,1.70476778,142.09,142.05,0.65356155]
["bitfinex","SOLUSD",1768201502868,1.70476778,142.08,142.05,0.65356155]
["bitfinex","SOLUSD",1768201503048,1.67476779,142.08,142.05,0.65356155]
["bitfinex","SOLUSD",1768201503868,1.70476778,142.09,142.05,0.65356155]
["bitfinex","SOLUSD",1768201504045,2.11640584,142.09,142.05,0.65356155]
["bitfinex","SOLUSD",1768201504461,2.11640584,142.09,142.05,7.69330694]
["bitfinex","SOLUSD",1768201505063,0.099,142.08,142.05,0.65356155]
["bitfinex","SOLUSD",1768201506074,7.13736058,142.08,142.03,2.41267611]
["bitfinex","SOLUSD",1768201506250,0.10209512,142.06,142.02,9.45360068]
["bitfinex","SOLUSD",1768201506450,0.10209512,142.06,142.02,0.70790833]
["bitfinex","SOLUSD",1768201506451,0.40544751,142.05,142.02,0.70790833]
["bitfinex","SOLUSD",1768201507472,2.11640584,142.06,142.02,0.70790833]
["bitfinex","SOLUSD",1768201507980,2.11640584,142.06,142.02,7.74909199]
["bitfinex","SOLUSD",1768201511671,2.11640584,142.06,142.03,0.72019238]
["bitfinex","SOLUSD",1768201511873,0.41163806,142.06,142.03,0.72019238]
["bitfinex","SOLUSD",1768201513275,2.11640584,142.06,142.03,0.72019238]
["bitfinex","SOLUSD",1768201518276,2.11640584,142.1,142.05,0.72019238]
["bitfinex","SOLUSD",1768201518475,0.099,142.09,142.05,2.42496016]
["bitfinex","SOLUSD",1768201518653,0.099,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201518858,0.41163806,142.1,142.07,0.72019238]
["bitfinex","SOLUSD",1768201519174,14.54476778,142.11,142.07,0.72019238]
["bitfinex","SOLUSD",1768201519175,0.41163806,142.11,142.07,0.72019238]
["bitfinex","SOLUSD",1768201519377,2.11640584,142.11,142.07,0.72019238]
["bitfinex","SOLUSD",1768201519675,0.41163806,142.11,142.07,0.72019238]
["bitfinex","SOLUSD",1768201519975,2.11327945,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201520876,9.15129484,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201524466,0.10209512,142.08,142.05,0.72019238]
["bitfinex","SOLUSD",1768201524666,9.15442123,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201525189,1.80376778,142.08,142.05,0.72019238]
["bitfinex","SOLUSD",1768201525479,1.70476778,142.08,142.05,0.72019238]
["bitfinex","SOLUSD",1768201527363,9.15442123,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201532182,7.44965345,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201532483,9.15442123,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201533871,7.44965345,142.09,142.05,0.72019238]
["bitfinex","SOLUSD",1768201534073,7.4491495,142.1,142.07,0.69421456]
["bitfinex","SOLUSD",1768201534292,0.099,142.09,142.06,0.69421456]
["bitfinex","SOLUSD",1768201536983,9.15391728,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201537180,9.15290955,142.12,142.07,0.69421456]
["bitfinex","SOLUSD",1768201537373,9.15290955,142.12,142.08,0.69421456]
["bitfinex","SOLUSD",1768201537574,0.099,142.11,142.08,0.69421456]
["bitfinex","SOLUSD",1768201538297,4.78178406,142.11,142.08,0.69421456]
["bitfinex","SOLUSD",1768201539899,6.48655184,142.11,142.08,0.69421456]
["bitfinex","SOLUSD",1768201540092,1.80376778,142.11,142.08,0.69421456]
["bitfinex","SOLUSD",1768201540402,0.40851167,142.1,142.06,2.39898234]
["bitfinex","SOLUSD",1768201540599,0.40851167,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201542103,7.44597593,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201543095,9.15074371,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201543305,10.11113041,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201543615,9.70261874,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201544405,9.77161875,142.1,142.07,0.69421456]
["bitfinex","SOLUSD",1768201544702,7.00746427,142.1,142.07,0.69421456]
["bitfinex","SOLUSD",1768201548885,7.00746427,142.1,142.08,0.69421456]
["bitfinex","SOLUSD",1768201549087,6.97746428,142.1,142.08,0.69421456]
["bitfinex","SOLUSD",1768201549703,6.94746429,142.1,142.08,0.69421456]
["bitfinex","SOLUSD",1768201561684,7.44745034,142.13,142.09,0.69421456]
["bitfinex","SOLUSD",1768201562009,0.40544751,142.09,142.06,0.69421456]
["bitfinex","SOLUSD",1768201562210,3.07060199,142.09,142.06,0.69421456]
["bitfinex","SOLUSD",1768201562528,0.40544751,142.09,142.06,0.69421456]
["bitfinex","SOLUSD",1768201562818,0.37544752,142.09,142.06,0.69421456]
["bitfinex","SOLUSD",1768201563311,7.03739242,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201563516,7.03630734,142.12,142.06,7.73347594]
["bitfinex","SOLUSD",1768201563817,2.66515448,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201564893,10.08412051,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201567639,7.41896603,142.1,142.06,0.69421456]
["bitfinex","SOLUSD",1768201568129,3.04679255,142.1,142.07,0.65314229]
["bitfinex","SOLUSD",1768201568505,10.0841182,142.1,142.07,0.65314229]
["bitfinex","SOLUSD",1768201568828,7.41896372,142.1,142.07,0.65314229]
["bitfinex","SOLUSD",1768201570023,10.0841182,142.1,142.07,0.65314229]
["bitfinex","SOLUSD",1768201573130,4.69974357,142.09,142.07,0.65314229]
["bitfinex","SOLUSD",1768201574835,10.0841182,142.1,142.07,0.65314229]
["bitfinex","SOLUSD",1768201575033,4.69998919,142.09,142.07,0.65314229]
["bitfinex","SOLUSD",1768201583847,3.97498919,142.09,142.07,7.03867646]
["bitfinex","SOLUSD",1768201584047,7.13550164,142.12,142.07,9.70383094]
["bitfinex","SOLUSD",1768201584048,0.099,142.12,142.07,9.70383094]
["bitfinex","SOLUSD",1768201584542,0.099,142.12,142.08,0.66692592]
["bitfinex","SOLUSD",1768201585353,0.099,142.12,142.09,0.66692592]
["bitfinex","SOLUSD",1768201586051,9.70133455,142.13,142.09,0.66692592]
["bitfinex","SOLUSD",1768201586240,0.67036513,142.13,142.1,0.66692592]
["bitfinex","SOLUSD",1768201586546,24.2665519,142.16,142.11,3.3320804]
["bitfinex","SOLUSD",1768201586547,0.67036513,142.15,142.11,3.3320804]
["bitfinex","SOLUSD",1768201586758,3.33551961,142.16,142.12,0.66692592]
["bitfinex","SOLUSD",1768201587630,3.33551961,142.16,142.13,0.66692592]
["bitfinex","SOLUSD",1768201587946,7.76485403,142.17,142.13,3.3320804]
["bitfinex","SOLUSD",1768201588153,0.73091021,142.17,142.13,3.3320804]
["bitfinex","SOLUSD",1768201588349,0.66897058,142.16,142.13,3.3320804]
["bitfinex","SOLUSD",1768201589742,0.2,142.17,142.14,0.66692592]
["bitfinex","SOLUSD",1768201589951,0.2,142.17,142.15,0.66692592]
["bitfinex","SOLUSD",1768201590238,0.2,142.19,142.15,0.66692592]
["bitfinex","SOLUSD",1768201590461,0.87036513,142.19,142.15,0.66692592]
["bitfinex","SOLUSD",1768201592070,0.53091021,142.18,142.14,7.03495815]
["bitfinex","SOLUSD",1768201592268,0.66897058,142.16,142.13,0.66692592]
["bitfinex","SOLUSD",1768201592441,0.67036513,142.17,142.13,0.66692592]
["bitfinex","SOLUSD",1768201592635,0.53091021,142.16,142.13,0.66692592]
["bitfinex","SOLUSD",1768201593436,10.36942068,142.17,142.13,0.66692592]
["bitfinex","SOLUSD",1768201594061,0.87036513,142.19,142.15,0.66339894]
["bitfinex","SOLUSD",1768201594233,0.2,142.19,142.15,0.66339894]
["bitfinex","SOLUSD",1768201594438,0.2,142.19,142.16,0.66339894]
["bitfinex","SOLUSD",1768201594645,0.2,142.19,142.17,0.66339894]
["bitfinex","SOLUSD",1768201596375,0.2,142.2,142.16,9.69911215]
["bitfinex","SOLUSD",1768201596576,0.7244134,142.26,142.2,2.66515448]
["bitfinex","SOLUSD",1768201596748,0.7244134,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1768201596951,0.7244134,142.26,142.21,2.66515448]
["bitfinex","SOLUSD",1768201597144,0.7244134,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1768201597339,0.7244134,142.26,142.22,2.66515448]
["bitfinex","SOLUSD",1768201597652,0.7244134,142.26,142.22,7.03094723]
["bitfinex","SOLUSD",1768201598047,0.7244134,142.24,142.18,17.58311491]
["bitfinex","SOLUSD",1768201598267,0.7244134,142.23,142.19,15.50515448]
["bitfinex","SOLUSD",1768201598462,3.38956788,142.24,142.19,9.69786214]
["bitfinex","SOLUSD",1768201598645,0.7244134,142.23,142.19,7.03270766]
["bitfinex","SOLUSD",1768201598854,0.7244134,142.23,142.19,9.69786214]
["bitfinex","SOLUSD",1768201599257,0.7244134,142.23,142.2,7.03232835]
["bitfinex","SOLUSD",1768201599463,0.7244134,142.23,142.2,9.69748283]
["bitfinex","SOLUSD",1768201600165,0.7244134,142.25,142.21,2.66515448]
["bitfinex","SOLUSD",1768201600765,0.2,142.28,142.22,12.84]
["bitfinex","SOLUSD",1768201600944,0.9244134,142.28,142.25,2.66515448]
["bitfinex","SOLUSD",1768201601340,0.9244134,142.28,142.24,0.66339894]
["bitfinex","SOLUSD",1768201601542,0.9244134,142.28,142.26,2.66515448]
["bitfinex","SOLUSD",1768201602771,0.9244134,142.28,142.25,7.02986772]
["bitfinex","SOLUSD",1768201602960,0.7244134,142.27,142.23,7.6941782]
["bitfinex","SOLUSD",1768201603287,0.7244134,142.27,142.24,2.66515448]
["bitfinex","SOLUSD",1768201603577,0.7244134,142.26,142.23,1.70137599]
["bitfinex","SOLUSD",1768201604277,9.65453749,142.28,142.23,9.39553979]
["bitfinex","SOLUSD",1768201604473,0.7244134,142.27,142.23,9.39553979]
["bitfinex","SOLUSD",1768201606262,0.7244134,142.27,142.24,1.70137599]
["bitfinex","SOLUSD",1768201607469,0.2,142.28,142.24,7.69334568]
["bitfinex","SOLUSD",1768201607675,0.2,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201607866,0.9244134,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201608070,0.9244134,142.28,142.24,7.69334568]
["bitfinex","SOLUSD",1768201608261,0.9244134,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201608780,0.9244134,142.28,142.24,7.69334568]
["bitfinex","SOLUSD",1768201608977,0.9244134,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201609452,0.9244134,142.28,142.25,8.7311775]
["bitfinex","SOLUSD",1768201613888,0.9244134,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201614967,0.9244134,142.28,142.25,2.36477493]
["bitfinex","SOLUSD",1768201615168,0.9244134,142.28,142.25,9.39461422]
["bitfinex","SOLUSD",1768201615574,0.9244134,142.28,142.25,2.36477493]
["bitfinex","SOLUSD",1768201616076,0.9244134,142.28,142.25,1.70137599]
["bitfinex","SOLUSD",1768201616874,0.2,142.28,142.26,2.36477493]
["bitfinex","SOLUSD",1768201617373,0.2,142.28,142.25,9.39461396]
["bitfinex","SOLUSD",1768201617976,0.2,142.28,142.27,1.70137599]
["bitfinex","SOLUSD",1768201618566,13.5644134,142.31,142.27,2.36477493]
["bitfinex","SOLUSD",1768201618794,0.7244134,142.32,142.28,2.36477493]
["bitfinex","SOLUSD",1768201618998,2.42578939,142.32,142.28,2.36477493]
["bitfinex","SOLUSD",1768201619292,0.7244134,142.32,142.28,2.36477493]
["bitfinex","SOLUSD",1768201619877,0.7244134,142.32,142.29,8.72896586]
["bitfinex","SOLUSD",1768201620595,0.7244134,142.31,142.27,0.66339894]
["bitfinex","SOLUSD",1768201620789,0.7244134,142.31,142.27,2.36477493]
["bitfinex","SOLUSD",1768201620969,0.7244134,142.31,142.27,9.39331497]
["bitfinex","SOLUSD",1768201623199,7.75047546,142.33,142.3,0.66339894]
["bitfinex","SOLUSD",1768201623374,0.7244134,142.32,142.28,1.70137599]
["bitfinex","SOLUSD",1768201623569,0.7244134,142.32,142.27,7.69193898]
["bitfinex","SOLUSD",1768201623882,0.7244134,142.31,142.27,2.36477493]
["bitfinex","SOLUSD",1768201624266,1.70137599,142.31,142.27,1.70137599]
["bitfinex","SOLUSD",1768201624465,0.70598672,142.3,142.27,1.70137599]
["bitfinex","SOLUSD",1768201626293,0.70598672,142.3,142.26,7.7112432]
["bitfinex","SOLUSD",1768201626494,0.70598672,142.29,142.25,7.71168808]
["bitfinex","SOLUSD",1768201626667,0.70598672,142.29,142.26,1.70137599]
["bitfinex","SOLUSD",1768201626869,0.70598672,142.28,142.24,7.71222953]
["bitfinex","SOLUSD",1768201627085,0.70598672,142.28,142.24,9.41360552]
["bitfinex","SOLUSD",1768201627493,0.70598672,142.3,142.27,1.70137599]
["bitfinex","SOLUSD",1768201628268,0.70598672,142.3,142.26,7.71106084]
["bitfinex","SOLUSD",1768201628481,0.70598672,142.3,142.27,1.70137599]
["bitfinex","SOLUSD",1768201629003,0.70598672,142.3,142.27,9.41192021]
["bitfinex","SOLUSD",1768201630200,0.70598672,142.3,142.28,1.70137599]
["bitfinex","SOLUSD",1768201630887,0.69344388,142.31,142.28,1.70137599]
["bitfinex","SOLUSD",1768201631088,7.71886246,142.35,142.31,0.69380808]
["bitfinex","SOLUSD",1768201631399,7.71886246,142.35,142.31,2.33518407]
["bitfinex","SOLUSD",1768201632103,0.69344388,142.35,142.31,2.33518407]
["bitfinex","SOLUSD",1768201632397,0.69344388,142.35,142.31,1.70137599]
["bitfinex","SOLUSD",1768201633299,0.69344388,142.35,142.31,2.36637599]
["bitfinex","SOLUSD",1768201633499,0.69344388,142.35,142.31,9.39300654]
["bitfinex","SOLUSD",1768201633703,0.69344388,142.35,142.31,9.33300654]
["bitfinex","SOLUSD",1768201634202,7.02371246,142.38,142.33,0.665]
["bitfinex","SOLUSD",1768201634412,0.69344388,142.38,142.34,2.36637599]
["bitfinex","SOLUSD",1768201635295,0.69344388,142.38,142.34,9.39164479]
["bitfinex","SOLUSD",1768201636120,0.69344388,142.37,142.34,0.665]
["bitfinex","SOLUSD",1768201638405,0.69344388,142.37,142.34,0.605]
["bitfinex","SOLUSD",1768201638706,2.39481987,142.37,142.34,0.605]
["bitfinex","SOLUSD",1768201641208,0.69344388,142.35,142.31,0.605]
["bitfinex","SOLUSD",1768201641503,2.39481987,142.36,142.32,0.605]
["bitfinex","SOLUSD",1768201641903,0.69344388,142.36,142.32,0.605]
["bitfinex","SOLUSD",1768201642109,2.39481987,142.36,142.32,0.605]
["bitfinex","SOLUSD",1768201644433,0.69344388,142.36,142.32,9.33265339]
["bitfinex","SOLUSD",1768201646495,0.69344388,142.35,142.32,0.605]
["bitfinex","SOLUSD",1768201647011,2.39481987,142.35,142.32,0.605]
["bitfinex","SOLUSD",1768201647310,0.69344388,142.35,142.32,0.605]
["bitfinex","SOLUSD",1768201647707,0.69344388,142.35,142.32,7.6313883]
["bitfinex","SOLUSD",1768201648713,0.69344388,142.35,142.32,9.33276429]
["bitfinex","SOLUSD",1768201650413,0.69344388,142.35,142.32,7.6313883]
["bitfinex","SOLUSD",1768201651818,0.69344388,142.35,142.32,0.605]
["bitfinex","SOLUSD",1768201653214,0.69344388,142.35,142.32,7.63141141]
["bitfinex","SOLUSD",1768201653592,0.69344388,142.35,142.32,0.605]
["bitfinex","SOLUSD",1768201653791,9.41982034,142.35,142.31,0.605]
["bitfinex","SOLUSD",1768201654314,2.42144867,142.34,142.31,0.605]
["bitfinex","SOLUSD",1768201654499,0.72007268,142.33,142.3,0.605]
["bitfinex","SOLUSD",1768201654820,2.42144867,142.34,142.3,0.605]
["bitfinex","SOLUSD",1768201655222,0.72007268,142.34,142.3,0.605]
["bitfinex","SOLUSD",1768201655720,2.42144867,142.34,142.3,0.605]
["bitfinex","SOLUSD",1768201656016,0.72007268,142.32,142.29,0.605]
["bitfinex","SOLUSD",1768201656219,0.72007268,142.32,142.28,21.54961394]
["bitfinex","SOLUSD",1768201656220,0.72007268,142.31,142.28,13.425]
["bitfinex","SOLUSD",1768201656527,0.72007268,142.29,142.26,7.63420641]
["bitfinex","SOLUSD",1768201656706,0.69007269,142.29,142.26,7.63420641]
["bitfinex","SOLUSD",1768201657016,1.70137599,142.3,142.26,7.63420641]
["bitfinex","SOLUSD",1768201657724,7.02694592,142.31,142.26,7.63420641]
["bitfinex","SOLUSD",1768201657914,1.70137599,142.3,142.26,7.63420641]
["bitfinex","SOLUSD",1768201658801,2.42144867,142.3,142.26,7.63420641]
["bitfinex","SOLUSD",1768201659625,0.72007268,142.3,142.26,9.3355824]
["bitfinex","SOLUSD",1768201660421,0.72007268,142.3,142.26,7.63420641]
["bitfinex","SOLUSD",1768201660612,0.72007268,142.3,142.26,7.02920641]
["bitfinex","SOLUSD",1768201660811,0.72007268,142.29,142.26,7.02920641]
["bitfinex","SOLUSD",1768201663503,2.42144867,142.27,142.23,9.36689997]
["bitfinex","SOLUSD",1768201664129,2.42144867,142.27,142.23,7.66552398]
["bitfinex","SOLUSD",1768201664309,0.72007268,142.26,142.23,7.66552398]
["bitfinex","SOLUSD",1768201665323,0.72007268,142.26,142.23,7.03052399]
["bitfinex","SOLUSD",1768201665625,3.37917785,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768201665823,0.72007268,142.26,142.23,0.63499999]
["bitfinex","SOLUSD",1768201666138,0.72007268,142.26,142.22,10.32523474]
["bitfinex","SOLUSD",1768201666909,0.72007268,142.26,142.22,7.66612957]
["bitfinex","SOLUSD",1768201667116,0.72007268,142.26,142.22,10.32523474]
["bitfinex","SOLUSD",1768201668724,0.72007268,142.28,142.24,3.29410516]
["bitfinex","SOLUSD",1768201668928,0.72007268,142.28,142.25,2.65910517]
["bitfinex","SOLUSD",1768201670315,0.72007268,142.28,142.25,10.32376219]
["bitfinex","SOLUSD",1768201672831,0.72007268,142.3,142.26,3.29410516]
["bitfinex","SOLUSD",1768201673212,0.72007268,142.3,142.27,3.29410516]
["bitfinex","SOLUSD",1768201673412,0.72007268,142.33,142.29,3.29410516]
["bitfinex","SOLUSD",1768201673923,0.72007268,142.33,142.3,0.63499999]
["bitfinex","SOLUSD",1768201674131,0.72007268,142.33,142.3,3.29410516]
["bitfinex","SOLUSD",1768201674313,0.72007268,142.35,142.31,3.29410516]
["bitfinex","SOLUSD",1768201675247,0.72007268,142.34,142.29,3.5784283]
["bitfinex","SOLUSD",1768201675447,0.72007268,142.34,142.3,2.65910517]
["bitfinex","SOLUSD",1768201675942,0.72007268,142.34,142.3,10.32138973]
["bitfinex","SOLUSD",1768201676947,0.72007268,142.34,142.31,7.02686228]
["bitfinex","SOLUSD",1768201677334,0.72007268,142.34,142.3,3.29410516]
["bitfinex","SOLUSD",1768201677335,0.72007268,142.33,142.29,9.97096842]
["bitfinex","SOLUSD",1768201677633,0.72007268,142.33,142.3,7.02733913]
["bitfinex","SOLUSD",1768201678012,0.72007268,142.33,142.3,10.32144429]
["bitfinex","SOLUSD",1768201678220,0.72007268,142.34,142.31,0.63499999]
["bitfinex","SOLUSD",1768201678418,0.72007268,142.34,142.3,10.32144429]
["bitfinex","SOLUSD",1768201679039,0.72007268,142.34,142.31,0.63499999]
["bitfinex","SOLUSD",1768201679424,0.72007268,142.34,142.31,7.66176638]
["bitfinex","SOLUSD",1768201679630,7.74416594,142.37,142.32,3.29410516]
["bitfinex","SOLUSD",1768201679834,7.74416594,142.37,142.33,3.29410516]
["bitfinex","SOLUSD",1768201680259,7.74416594,142.37,142.33,0.63499999]
["bitfinex","SOLUSD",1768201680422,10.40327111,142.37,142.33,0.63499999]
["bitfinex","SOLUSD",1768201681647,0.72007268,142.36,142.33,0.63499999]
["bitfinex","SOLUSD",1768201685741,7.74452481,142.36,142.32,3.29410516]
["bitfinex","SOLUSD",1768201685949,10.40362998,142.36,142.32,0.63499999]
["bitfinex","SOLUSD",1768201686451,0.66704753,142.35,142.31,7.02677004]
["bitfinex","SOLUSD",1768201686633,0.66704753,142.33,142.29,3.29410516]
["bitfinex","SOLUSD",1768201686827,0.66704753,142.32,142.29,0.63499999]
["bitfinex","SOLUSD",1768201688657,0.66704753,142.32,142.28,10.32204517]
["bitfinex","SOLUSD",1768201689667,0.66704753,142.31,142.27,3.29410516]
["bitfinex","SOLUSD",1768201690738,0.66704753,142.31,142.27,10.32298621]
["bitfinex","SOLUSD",1768201693338,3.34162288,142.3,142.26,10.32328359]
["bitfinex","SOLUSD",1768201693539,3.31162289,142.3,142.26,10.32328359]
["bitfinex","SOLUSD",1768201694241,2.65910517,142.3,142.25,23.17378564]
["bitfinex","SOLUSD",1768201695364,2.65910517,142.29,142.25,7.69468047]
["bitfinex","SOLUSD",1768201695541,0.68251771,142.28,142.25,7.02968049]
["bitfinex","SOLUSD",1768201695952,0.68251771,142.28,142.24,3.32410515]
["bitfinex","SOLUSD",1768201697160,0.68251771,142.28,142.24,0.66499998]
["bitfinex","SOLUSD",1768201697365,0.68251771,142.27,142.23,10.3547894]
["bitfinex","SOLUSD",1768201697856,9.68757352,142.28,142.23,10.3547894]
["bitfinex","SOLUSD",1768201697857,0.68251771,142.26,142.23,10.3547894]
["bitfinex","SOLUSD",1768201698163,7.02846835,142.28,142.23,10.3547894]
["bitfinex","SOLUSD",1768201698164,0.68251771,142.27,142.23,10.3547894]
["bitfinex","SOLUSD",1768201698543,0.68251771,142.27,142.24,2.65910517]
["bitfinex","SOLUSD",1768201698739,0.68251771,142.29,142.25,0.66499998]
["bitfinex","SOLUSD",1768201699044,0.68251771,142.29,142.26,2.65910517]
["bitfinex","SOLUSD",1768201699949,17.56661636,142.32,142.27,3.32410515]
["bitfinex","SOLUSD",1768201699950,3.34162288,142.32,142.27,3.32410515]
["bitfinex","SOLUSD",1768201700150,0.68251771,142.32,142.28,2.65910517]
["bitfinex","SOLUSD",1768201701259,0.68251771,142.31,142.28,2.65910517]
["bitfinex","SOLUSD",1768201701560,0.68251771,142.32,142.29,2.65910517]
["bitfinex","SOLUSD",1768201708365,0.68251771,142.32,142.29,3.32410515]
["bitfinex","SOLUSD",1768201710062,0.68251771,142.33,142.29,10.35180754]
["bitfinex","SOLUSD",1768201710268,0.68251771,142.33,142.3,2.65910517]
["bitfinex","SOLUSD",1768201710965,0.68251771,142.33,142.3,9.68641213]
["bitfinex","SOLUSD",1768201711542,22.50421408,142.35,142.3,9.68641213]
["bitfinex","SOLUSD",1768201711543,0.68251771,142.34,142.3,10.35141211]
["bitfinex","SOLUSD",1768201711743,0.68251771,142.34,142.31,2.65910517]
["bitfinex","SOLUSD",1768201712164,0.68251771,142.34,142.3,10.35141211]
["bitfinex","SOLUSD",1768201714670,0.67606922,142.33,142.3,0.66499998]
["bitfinex","SOLUSD",1768201714865,0.67606922,142.33,142.29,3.32410515]
["bitfinex","SOLUSD",1768201715057,0.67606922,142.32,142.29,0.66499998]
["bitfinex","SOLUSD",1768201715650,0.67606922,142.32,142.29,7.69280886]
["bitfinex","SOLUSD",1768201715853,0.67606922,142.33,142.29,10.35191403]
["bitfinex","SOLUSD",1768201716246,0.67606922,142.33,142.3,3.32410515]
["bitfinex","SOLUSD",1768201717154,0.67606922,142.33,142.3,10.35142908]
["bitfinex","SOLUSD",1768201722047,0.67606922,142.33,142.3,0.66499998]
["bitfinex","SOLUSD",1768201722248,0.67606922,142.33,142.29,7.69277949]
["bitfinex","SOLUSD",1768201722470,0.67606922,142.32,142.29,7.02777951]
["bitfinex","SOLUSD",1768201722670,0.67606922,142.32,142.28,2.65910517]
["bitfinex","SOLUSD",1768201722973,0.67606922,142.32,142.28,10.35247853]
["bitfinex","SOLUSD",1768201724175,0.67606922,142.32,142.29,2.65910517]
["bitfinex","SOLUSD",1768201724972,0.67606922,142.32,142.29,10.35168508]
["bitfinex","SOLUSD",1768201725549,9.68466207,142.34,142.29,10.35168508]
["bitfinex","SOLUSD",1768201725550,0.67606922,142.33,142.29,10.35168508]
["bitfinex","SOLUSD",1768201725755,0.67606922,142.33,142.3,0.66499998]
["bitfinex","SOLUSD",1768201726680,0.67606922,142.33,142.3,7.6922388]
["bitfinex","SOLUSD",1768201727177,0.67606922,142.33,142.3,7.02723882]
["bitfinex","SOLUSD",1768201729463,0.67606922,142.33,142.3,9.39218453]
["bitfinex","SOLUSD",1768201731479,2.37601495,142.33,142.28,9.39295097]
["bitfinex","SOLUSD",1768201731790,0.67606922,142.32,142.28,9.39295097]
["bitfinex","SOLUSD",1768201732482,0.67606922,142.32,142.29,1.69994573]
["bitfinex","SOLUSD",1768201733170,0.67606922,142.32,142.28,9.39295097]
["bitfinex","SOLUSD",1768201735081,0.67606922,142.32,142.29,1.69994573]
["bitfinex","SOLUSD",1768201736298,0.67606922,142.29,142.25,9.39452727]
["bitfinex","SOLUSD",1768201736478,0.64606923,142.29,142.25,9.39452727]
["bitfinex","SOLUSD",1768201736864,0.64606923,142.29,142.26,1.69994573]
["bitfinex","SOLUSD",1768201737061,0.64606923,142.29,142.26,8.72912826]
["bitfinex","SOLUSD",1768201737268,8.72665282,142.32,142.27,8.72873143]
["bitfinex","SOLUSD",1768201737875,7.02670709,142.32,142.27,9.40332565]
["bitfinex","SOLUSD",1768201738086,21.54599203,142.33,142.27,9.40332565]
["bitfinex","SOLUSD",1768201738390,4.69846881,142.32,142.27,9.40332565]
["bitfinex","SOLUSD",1768201738591,0.67606922,142.31,142.27,9.40332565]
["bitfinex","SOLUSD",1768201738892,0.67606922,142.31,142.28,1.69994573]
["bitfinex","SOLUSD",1768201739078,0.67606922,142.31,142.27,9.40332565]
["bitfinex","SOLUSD",1768201748005,0.65757857,142.34,142.3,0.65725787]
["bitfinex","SOLUSD",1768201748300,0.65757857,142.34,142.3,2.3572036]
["bitfinex","SOLUSD",1768201750284,0.65757857,142.34,142.3,9.38414983]
["bitfinex","SOLUSD",1768201752299,0.65757857,142.34,142.3,0.65725787]
["bitfinex","SOLUSD",1768201752300,0.71780026,142.33,142.3,0.65725787]
["bitfinex","SOLUSD",1768201753612,0.71780026,142.33,142.3,7.6846473]
["bitfinex","SOLUSD",1768201754806,0.71780026,142.34,142.31,0.69499997]
["bitfinex","SOLUSD",1768201755304,0.71780026,142.34,142.31,2.3949457]
["bitfinex","SOLUSD",1768201755489,0.71780026,142.36,142.32,2.3949457]
["bitfinex","SOLUSD",1768201755695,4.70434364,142.35,142.32,2.3949457]
["bitfinex","SOLUSD",1768201756017,4.70434364,142.35,142.32,0.69499997]
["bitfinex","SOLUSD",1768201756218,5.4221439,142.35,142.32,0.69499997]
["bitfinex","SOLUSD",1768201756406,2.41774599,142.35,142.31,0.69499997]
["bitfinex","SOLUSD",1768201756592,0.71780026,142.34,142.31,0.69499997]
["bitfinex","SOLUSD",1768201757042,0.71780026,142.34,142.31,7.72172028]
["bitfinex","SOLUSD",1768201758208,0.71780026,142.34,142.31,9.42166601]
["bitfinex","SOLUSD",1768201758716,0.71780026,142.34,142.31,7.72172028]
["bitfinex","SOLUSD",1768201765226,0.71780026,142.34,142.31,9.42166601]
["bitfinex","SOLUSD",1768201766822,0.71780026,142.34,142.31,7.72172028]
["bitfinex","SOLUSD",1768201767011,0.71780026,142.34,142.31,9.42166601]
["bitfinex","SOLUSD",1768201771530,7.02389263,142.38,142.32,7.72107828]
["bitfinex","SOLUSD",1768201771706,6.40021412,142.37,142.32,9.42102401]
["bitfinex","SOLUSD",1768201771906,4.70026839,142.36,142.32,9.42102401]
["bitfinex","SOLUSD",1768201772405,1.69994573,142.37,142.32,9.42102401]
["bitfinex","SOLUSD",1768201772606,8.723981,142.37,142.32,9.42102401]
["bitfinex","SOLUSD",1768201773023,8.723981,142.37,142.32,7.72107828]
["bitfinex","SOLUSD",1768201773227,7.02403527,142.37,142.32,7.72107828]
["bitfinex","SOLUSD",1768201773407,8.723981,142.37,142.32,7.72107828]
["bitfinex","SOLUSD",1768201773608,0.71780026,142.36,142.32,7.72107828]
["bitfinex","SOLUSD",1768201774338,0.68014001,142.34,142.31,0.72487372]
["bitfinex","SOLUSD",1768201774713,2.38008574,142.34,142.31,0.72487372]
["bitfinex","SOLUSD",1768201775637,0.68014001,142.34,142.31,0.72487372]
["bitfinex","SOLUSD",1768201776937,0.68014001,142.34,142.32,14.1]
["bitfinex","SOLUSD",1768201778430,0.68014001,142.34,142.31,0.72487372]
["bitfinex","SOLUSD",1768201780931,0.68014001,142.33,142.29,9.45252716]
["bitfinex","SOLUSD",1768201781119,8.7254472,142.34,142.27,67.40592257]
["bitfinex","SOLUSD",1768201781120,0.68014001,142.31,142.27,0.72487372]
["bitfinex","SOLUSD",1768201781314,0.65014002,142.31,142.27,7.75366534]
["bitfinex","SOLUSD",1768201781927,0.65014002,142.31,142.28,14.1]
["bitfinex","SOLUSD",1768201783429,0.68014001,142.3,142.28,14.1]
["bitfinex","SOLUSD",1768201783751,0.65014002,142.3,142.28,14.1]
["bitfinex","SOLUSD",1768201785746,0.62014003,142.3,142.28,14.1]
["bitfinex","SOLUSD",1768201787143,0.62014003,142.3,142.26,22.27409447]
["bitfinex","SOLUSD",1768201787332,0.62014003,142.3,142.26,10.41166394]
["bitfinex","SOLUSD",1768201789130,0.68014001,142.29,142.26,7.75414874]
["bitfinex","SOLUSD",1768201789329,0.65014002,142.29,142.26,7.75414874]
["bitfinex","SOLUSD",1768201791542,0.65014002,142.29,142.25,7.7546347]
["bitfinex","SOLUSD",1768201792237,0.68014001,142.27,142.22,10.41330578]
["bitfinex","SOLUSD",1768201792435,0.68014001,142.26,142.23,7.03082661]
["bitfinex","SOLUSD",1768201792736,0.65014002,142.26,142.23,7.03082661]
["bitfinex","SOLUSD",1768201793246,0.65014002,142.26,142.23,7.75570033]
["bitfinex","SOLUSD",1768201795538,0.65014002,142.26,142.22,7.75606034]
["bitfinex","SOLUSD",1768201795720,0.65014002,142.26,142.22,10.41357554]
["bitfinex","SOLUSD",1768201796448,0.62014003,142.26,142.22,10.41357554]
["bitfinex","SOLUSD",1768201799548,0.65014002,142.25,142.22,7.75606034]
["bitfinex","SOLUSD",1768201799746,0.62014003,142.25,142.21,16.20238892]
["bitfinex","SOLUSD",1768201799946,0.62014003,142.25,142.22,7.03117222]
["bitfinex","SOLUSD",1768201800134,0.59014004,142.25,142.22,7.03117222]
["bitfinex","SOLUSD",1768201800442,15.4775152,142.29,142.23,2.6575152]
["bitfinex","SOLUSD",1768201800744,2.6575152,142.28,142.23,3.38238892]
["bitfinex","SOLUSD",1768201801123,2.6575152,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768201802061,0.68014001,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1768201803844,2.6575152,142.28,142.25,0.72487372]
["bitfinex","SOLUSD",1768201804031,0.6644165,142.3,142.26,3.38238892]
["bitfinex","SOLUSD",1768201804542,0.6644165,142.3,142.27,3.36279506]
["bitfinex","SOLUSD",1768201805320,0.6644165,142.3,142.27,2.6575152]
["bitfinex","SOLUSD",1768201806025,0.6644165,142.3,142.27,3.36279506]
["bitfinex","SOLUSD",1768201807049,0.6644165,142.3,142.26,10.39169768]
["bitfinex","SOLUSD",1768201807426,9.68393453,142.32,142.27,0.70527986]
["bitfinex","SOLUSD",1768201807648,0.64643532,142.33,142.29,3.36279506]
["bitfinex","SOLUSD",1768201808720,0.64643532,142.33,142.3,3.36279506]
["bitfinex","SOLUSD",1768201809226,0.64643532,142.33,142.3,10.3901143]
["bitfinex","SOLUSD",1768201809635,0.64643532,142.33,142.3,3.36279506]
["bitfinex","SOLUSD",1768201811054,0.64643532,142.33,142.3,0.70527986]
["bitfinex","SOLUSD",1768201812745,0.72160154,142.34,142.31,0.66389419]
["bitfinex","SOLUSD",1768201813052,0.72160154,142.35,142.31,0.66389419]
["bitfinex","SOLUSD",1768201813254,0.72160154,142.35,142.31,7.6481983]
["bitfinex","SOLUSD",1768201813628,0.6318241,142.34,142.31,0.62128634]
["bitfinex","SOLUSD",1768201814455,0.6318241,142.34,142.3,7.02725269]
["bitfinex","SOLUSD",1768201815330,3.2893393,142.34,142.3,7.69114688]
["bitfinex","SOLUSD",1768201816252,0.72070377,142.33,142.3,7.69114688]
["bitfinex","SOLUSD",1768201818149,0.72070377,142.33,142.29,20.51174534]
["bitfinex","SOLUSD",1768201818335,0.72070377,142.33,142.29,16.14140939]
["bitfinex","SOLUSD",1768201818534,5.87423948,142.39,142.32,0.66389419]
["bitfinex","SOLUSD",1768201818535,0.71982386,142.36,142.32,0.66389419]
["bitfinex","SOLUSD",1768201818758,0.71982386,142.36,142.32,0.60389419]
["bitfinex","SOLUSD",1768201819137,0.69298401,142.35,142.32,0.60389419]
["bitfinex","SOLUSD",1768201820043,0.71929241,142.32,142.27,14.1]
["bitfinex","SOLUSD",1768201820254,0.71903459,142.29,142.27,14.1]
["bitfinex","SOLUSD",1768201820550,0.71903459,142.29,142.26,7.02937995]
["bitfinex","SOLUSD",1768201820750,0.71903459,142.29,142.26,10.35078934]
["bitfinex","SOLUSD",1768201821148,0.71903459,142.29,142.26,7.69327414]
["bitfinex","SOLUSD",1768201822062,0.71903459,142.29,142.26,0.66389419]
["bitfinex","SOLUSD",1768201822363,0.7187819,142.27,142.23,3.32140939]
["bitfinex","SOLUSD",1768201822541,0.7187819,142.27,142.23,10.35226796]
["bitfinex","SOLUSD",1768201823245,2.6575152,142.28,142.19,4.963761]
["bitfinex","SOLUSD",1768201823246,7.74954829,142.29,142.25,3.32140939]
["bitfinex","SOLUSD",1768201823439,0.72160154,142.29,142.25,10.35127184]
["bitfinex","SOLUSD",1768201823752,0.72160154,142.29,142.25,3.32140939]
["bitfinex","SOLUSD",1768201823953,0.72160154,142.29,142.25,2.6575152]
["bitfinex","SOLUSD",1768201825648,0.72160154,142.29,142.24,7.69411856]
["bitfinex","SOLUSD",1768201825850,0.72160154,142.29,142.25,2.6575152]
["bitfinex","SOLUSD",1768201826455,0.72160154,142.29,142.26,0.66389419]
["bitfinex","SOLUSD",1768201826660,0.72160154,142.29,142.26,3.32140939]
["bitfinex","SOLUSD",1768201827464,0.72160154,142.3,142.27,2.6575152]
["bitfinex","SOLUSD",1768201827643,0.72160154,142.32,142.28,3.32140939]
["bitfinex","SOLUSD",1768201827836,0.72160154,142.32,142.29,3.32140939]
["bitfinex","SOLUSD",1768201828037,0.72160154,142.33,142.29,3.32140939]
["bitfinex","SOLUSD",1768201829643,22.50307394,142.34,142.27,3.32140939]
["bitfinex","SOLUSD",1768201829644,0.72129777,142.31,142.27,3.32140939]
["bitfinex","SOLUSD",1768201830245,0.72129777,142.31,142.28,0.66389419]
["bitfinex","SOLUSD",1768201830747,0.72129777,142.31,142.27,3.32140939]
["bitfinex","SOLUSD",1768201831466,0.72129777,142.31,142.28,0.66389419]
["bitfinex","SOLUSD",1768201832958,0.72129777,142.31,142.29,14.1]
["bitfinex","SOLUSD",1768201836549,0.72129777,142.31,142.28,0.66389419]
["bitfinex","SOLUSD",1768201837270,13.52641451,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201838270,0.70625926,142.31,142.3,14.1]
["bitfinex","SOLUSD",1768201838570,0.70625926,142.31,142.28,0.66632051]
["bitfinex","SOLUSD",1768201838875,16.18392971,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201839269,3.36392971,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201840275,7.73296024,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201841274,20.55296024,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201842668,23.21047544,142.32,142.29,0.66632051]
["bitfinex","SOLUSD",1768201843383,23.21047544,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201845489,20.55296024,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201846267,23.21047544,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201846790,20.55296024,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201847460,7.73296024,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201847665,20.55296024,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201848994,12.82,142.32,142.3,14.76632051]
["bitfinex","SOLUSD",1768201849796,13.52625926,142.32,142.3,14.1]
["bitfinex","SOLUSD",1768201850095,0.70641296,142.31,142.3,14.1]
["bitfinex","SOLUSD",1768201852292,5.40944122,142.31,142.3,12.90660525]
["bitfinex","SOLUSD",1768201852476,0.60641296,142.3,142.24,9.39706732]
["bitfinex","SOLUSD",1768201852671,1.79946217,142.29,142.25,7.69617477]
["bitfinex","SOLUSD",1768201852867,14.61946217,142.29,142.25,7.69617477]
["bitfinex","SOLUSD",1768201854194,0.60133883,142.28,142.25,7.69617477]
["bitfinex","SOLUSD",1768201854386,15.12687513,142.29,142.25,7.69617477]
["bitfinex","SOLUSD",1768201855189,15.12687513,142.29,142.26,0.66632051]
["bitfinex","SOLUSD",1768201855374,14.52046217,142.29,142.26,0.66632051]
["bitfinex","SOLUSD",1768201855686,21.64737835,142.29,142.26,0.66632051]
["bitfinex","SOLUSD",1768201860371,1.70046217,142.28,142.26,0.66632051]
["bitfinex","SOLUSD",1768201860686,21.64737835,142.29,142.26,0.66632051]
["bitfinex","SOLUSD",1768201860871,12.82,142.28,142.26,0.66632051]
["bitfinex","SOLUSD",1768201861498,19.84845498,142.28,142.26,0.66632051]
["bitfinex","SOLUSD",1768201862671,19.84845498,142.28,142.25,0.66632051]
["bitfinex","SOLUSD",1768201862876,21.54891715,142.28,142.25,0.66632051]
["bitfinex","SOLUSD",1768201863584,22.15025598,142.28,142.25,0.66632051]
["bitfinex","SOLUSD",1768201864903,0.10402338,142.27,142.24,0.6964662]
["bitfinex","SOLUSD",1768201865096,4.80832267,142.27,142.24,0.6964662]
["bitfinex","SOLUSD",1768201865505,4.80832267,142.27,142.23,8.73113444]
["bitfinex","SOLUSD",1768201865506,13.53786128,142.27,142.23,0.6964662]
["bitfinex","SOLUSD",1768201865803,8.83356199,142.27,142.23,0.6964662]
["bitfinex","SOLUSD",1768201866002,4.70481975,142.26,142.23,0.6964662]
["bitfinex","SOLUSD",1768201866204,5.30118543,142.26,142.23,0.6964662]
["bitfinex","SOLUSD",1768201866412,2.29682785,142.26,142.23,0.6964662]
["bitfinex","SOLUSD",1768201866784,2.26682786,142.26,142.23,0.6964662]
["bitfinex","SOLUSD",1768201867104,2.26682786,142.26,142.21,0.6964662]
["bitfinex","SOLUSD",1768201867105,12.82,142.25,142.21,0.6964662]
["bitfinex","SOLUSD",1768201867282,14.52046217,142.25,142.21,0.6964662]
["bitfinex","SOLUSD",1768201868186,14.52046217,142.25,142.21,2.39692837]
["bitfinex","SOLUSD",1768201868884,15.09687514,142.25,142.21,2.39692837]
["bitfinex","SOLUSD",1768201869105,22.12717526,142.25,142.21,0.6964662]
["bitfinex","SOLUSD",1768201869685,2.27687514,142.23,142.19,0.6964662]
["bitfinex","SOLUSD",1768201869981,37.42499256,142.25,142.14,0.1]
["bitfinex","SOLUSD",1768201869982,1.70046217,142.21,142.18,0.6964662]
["bitfinex","SOLUSD",1768201870188,2.27210101,142.21,142.18,0.6964662]
["bitfinex","SOLUSD",1768201870495,0.57163884,142.21,142.18,0.6964662]
["bitfinex","SOLUSD",1768201870993,1.70046217,142.2,142.18,0.6964662]
["bitfinex","SOLUSD",1768201871396,8.73281569,142.2,142.18,0.6964662]
["bitfinex","SOLUSD",1768201871807,8.73281569,142.2,142.14,7.13515735]
["bitfinex","SOLUSD",1768201871986,8.73281569,142.2,142.16,0.72057264]
["bitfinex","SOLUSD",1768201873092,1.70046217,142.2,142.16,0.72057264]
["bitfinex","SOLUSD",1768201873290,1.70046217,142.2,142.17,0.72057264]
["bitfinex","SOLUSD",1768201873490,9.30411655,142.21,142.17,0.72057264]
["bitfinex","SOLUSD",1768201874213,9.30411655,142.21,142.16,8.73477567]
["bitfinex","SOLUSD",1768201874214,7.0315012,142.22,142.18,2.42103481]
["bitfinex","SOLUSD",1768201874512,12.84,142.21,142.19,0.72057264]
["bitfinex","SOLUSD",1768201876091,13.41163884,142.21,142.18,0.72057264]
["bitfinex","SOLUSD",1768201876292,12.84,142.21,142.18,0.72057264]
["bitfinex","SOLUSD",1768201879819,12.84,142.21,142.18,7.75362615]
["bitfinex","SOLUSD",1768201880313,12.84,142.21,142.18,0.72057264]
["bitfinex","SOLUSD",1768201880817,2.27687514,142.22,142.18,0.72057264]
["bitfinex","SOLUSD",1768201880995,15.11687514,142.22,142.18,0.72057264]
["bitfinex","SOLUSD",1768201881200,22.14845034,142.22,142.18,0.72057264]
["bitfinex","SOLUSD",1768201884106,15.11687514,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201886112,7.60697616,142.24,142.2,0.72057264]
["bitfinex","SOLUSD",1768201886317,22.14743833,142.24,142.2,0.72057264]
["bitfinex","SOLUSD",1768201888807,9.30743833,142.24,142.2,0.72057264]
["bitfinex","SOLUSD",1768201889009,22.14743833,142.24,142.2,0.72057264]
["bitfinex","SOLUSD",1768201889199,1.70046217,142.23,142.2,0.72057264]
["bitfinex","SOLUSD",1768201889395,20.44697616,142.24,142.2,0.72057264]
["bitfinex","SOLUSD",1768201889721,1.70046217,142.23,142.2,0.72057264]
["bitfinex","SOLUSD",1768201890913,8.73141244,142.23,142.2,0.72057264]
["bitfinex","SOLUSD",1768201893911,8.83041244,142.23,142.2,0.72057264]
["bitfinex","SOLUSD",1768201894121,9.30782541,142.23,142.19,0.72057264]
["bitfinex","SOLUSD",1768201894497,1.70046217,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201895105,8.73215788,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201895804,8.83115788,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201896726,21.67115788,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201899506,1.70046217,142.21,142.19,0.72057264]
["bitfinex","SOLUSD",1768201899717,37.54909537,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201899718,39.24955754,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201900205,1.70046217,142.21,142.19,0.72057264]
["bitfinex","SOLUSD",1768201900638,39.24955754,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201902104,26.40955754,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201902305,39.24955754,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201905428,21.67115788,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201906226,21.57215788,142.22,142.19,0.72057264]
["bitfinex","SOLUSD",1768201909132,4.705775,142.21,142.19,0.72057264]
["bitfinex","SOLUSD",1768201911428,9.69208979,142.23,142.18,9.69380432]
["bitfinex","SOLUSD",1768201911636,7.03132337,142.23,142.19,2.66076642]
["bitfinex","SOLUSD",1768201911840,7.03132337,142.23,142.2,0.66615813]
["bitfinex","SOLUSD",1768201912023,10.3988025,142.23,142.2,0.66615813]
["bitfinex","SOLUSD",1768201912223,0.70671271,142.22,142.19,0.66615813]
["bitfinex","SOLUSD",1768201915847,0.70671271,142.25,142.2,0.66615813]
["bitfinex","SOLUSD",1768201916144,0.70671271,142.25,142.21,0.66615813]
["bitfinex","SOLUSD",1768201916748,3.36747913,142.25,142.21,0.66615813]
["bitfinex","SOLUSD",1768201916948,10.39754875,142.25,142.21,0.66615813]
["bitfinex","SOLUSD",1768201917146,7.73678233,142.25,142.22,0.66615813]
["bitfinex","SOLUSD",1768201917346,7.03006962,142.25,142.22,0.66615813]
["bitfinex","SOLUSD",1768201919347,7.73678233,142.25,142.22,0.66615813]
["bitfinex","SOLUSD",1768201921656,0.70671271,142.24,142.21,2.66076642]
["bitfinex","SOLUSD",1768201922046,0.70671271,142.24,142.2,2.66076642]
["bitfinex","SOLUSD",1768201922250,0.70671271,142.23,142.2,0.66615813]
["bitfinex","SOLUSD",1768201922638,3.36747913,142.24,142.2,0.66615813]
["bitfinex","SOLUSD",1768201922846,0.70671271,142.24,142.2,0.66615813]
["bitfinex","SOLUSD",1768201923046,7.73722893,142.24,142.2,0.66615813]
["bitfinex","SOLUSD",1768201923458,4.71421295,142.23,142.2,0.66615813]
["bitfinex","SOLUSD",1768201923664,0.70671271,142.23,142.21,2.66076642]
["bitfinex","SOLUSD",1768201925366,0.70645491,142.24,142.21,2.66076642]
["bitfinex","SOLUSD",1768201925553,0.70645491,142.24,142.21,3.3564501]
["bitfinex","SOLUSD",1768201927555,7.73633188,142.25,142.21,3.3564501]
["bitfinex","SOLUSD",1768201927767,4.7127787,142.24,142.21,3.3564501]
["bitfinex","SOLUSD",1768201928462,5.41923361,142.24,142.21,2.66076642]
["bitfinex","SOLUSD",1768201928669,0.70645491,142.24,142.21,0.69568368]
["bitfinex","SOLUSD",1768201929265,7.73683591,142.24,142.21,0.69568368]
["bitfinex","SOLUSD",1768201929567,0.70645491,142.24,142.21,0.69568368]
["bitfinex","SOLUSD",1768201929775,0.70645491,142.24,142.21,3.3564501]
["bitfinex","SOLUSD",1768201930393,7.73687347,142.24,142.21,3.3564501]
["bitfinex","SOLUSD",1768201931674,0.65683913,142.23,142.21,2.66076642]
["bitfinex","SOLUSD",1768201934781,7.03041856,142.24,142.21,3.32373312]
["bitfinex","SOLUSD",1768201934979,7.68725769,142.24,142.21,3.32373312]
["bitfinex","SOLUSD",1768201935279,7.68725769,142.24,142.21,0.6629667]
["bitfinex","SOLUSD",1768201935589,0.65683913,142.22,142.19,3.32373312]
["bitfinex","SOLUSD",1768201936265,0.65683913,142.22,142.19,2.66076642]
["bitfinex","SOLUSD",1768201937290,0.65683913,142.22,142.18,10.35704673]
["bitfinex","SOLUSD",1768201937579,0.65683913,142.22,142.19,2.66076642]
["bitfinex","SOLUSD",1768201938980,0.65683913,142.22,142.18,7.69628031]
["bitfinex","SOLUSD",1768201939170,0.65683913,142.22,142.18,10.35704673]
["bitfinex","SOLUSD",1768201940083,0.65683913,142.22,142.19,2.66076642]
["bitfinex","SOLUSD",1768201940382,0.65683913,142.22,142.18,7.69628031]
["bitfinex","SOLUSD",1768201940561,0.65683913,142.22,142.19,2.66076642]
["bitfinex","SOLUSD",1768201940962,0.65683913,142.22,142.19,9.69341615]
["bitfinex","SOLUSD",1768201941286,0.65683913,142.22,142.19,10.35638285]
["bitfinex","SOLUSD",1768201941667,7.03047233,142.24,142.2,0.6629667]
["bitfinex","SOLUSD",1768201941867,4.71167945,142.23,142.2,0.6629667]
["bitfinex","SOLUSD",1768201942069,7.03047233,142.24,142.19,10.35638285]
["bitfinex","SOLUSD",1768201942796,7.02972368,142.26,142.21,3.32373312]
["bitfinex","SOLUSD",1768201942971,4.712193,142.25,142.21,3.32373312]
["bitfinex","SOLUSD",1768201943696,0.65683913,142.24,142.21,3.32373312]
["bitfinex","SOLUSD",1768201943990,0.65683913,142.24,142.21,10.35557487]
["bitfinex","SOLUSD",1768201945881,0.65683913,142.25,142.22,3.32373312]
["bitfinex","SOLUSD",1768201946078,0.65683913,142.25,142.23,2.66076642]
["bitfinex","SOLUSD",1768201948798,0.65683913,142.25,142.22,7.69416361]
["bitfinex","SOLUSD",1768201949096,0.65683913,142.25,142.23,2.66076642]
["bitfinex","SOLUSD",1768201949276,0.65683913,142.25,142.22,7.69416361]
["bitfinex","SOLUSD",1768201949479,0.65683913,142.25,142.23,2.66076642]
["bitfinex","SOLUSD",1768201955905,0.70852336,142.26,142.23,3.33617678]
["bitfinex","SOLUSD",1768201956100,4.71398727,142.25,142.23,3.33617678]
["bitfinex","SOLUSD",1768201956306,0.70852336,142.24,142.23,2.66076642]
["bitfinex","SOLUSD",1768201956483,40.10081395,142.28,142.23,2.66076642]
["bitfinex","SOLUSD",1768201956799,4.71472406,142.27,142.23,2.66076642]
["bitfinex","SOLUSD",1768201957306,11.74399872,142.27,142.23,2.66076642]
["bitfinex","SOLUSD",1768201957509,4.71472406,142.26,142.23,2.66076642]
["bitfinex","SOLUSD",1768201958006,4.71472406,142.26,142.23,3.33617678]
["bitfinex","SOLUSD",1768201958209,4.71472406,142.26,142.23,2.66076642]
["bitfinex","SOLUSD",1768201958395,0.70852336,142.25,142.23,2.66076642]
["bitfinex","SOLUSD",1768201965916,0.70852336,142.25,142.22,7.70660727]
["bitfinex","SOLUSD",1768201966111,0.70852336,142.25,142.23,2.66076642]
["bitfinex","SOLUSD",1768201968693,0.70852336,142.25,142.23,3.33617678]
["bitfinex","SOLUSD",1768201968899,0.70852336,142.26,142.23,3.33617678]
["bitfinex","SOLUSD",1768201969302,0.70852336,142.28,142.25,0.67541036]
["bitfinex","SOLUSD",1768201969505,0.70852336,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201970096,0.70852336,142.3,142.26,1.70146852]
["bitfinex","SOLUSD",1768201970514,0.70852336,142.29,142.26,1.70146852]
["bitfinex","SOLUSD",1768201971120,0.70852336,142.29,142.26,8.73084613]
["bitfinex","SOLUSD",1768201971323,0.70852336,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201971524,7.73559211,142.31,142.28,0.67541036]
["bitfinex","SOLUSD",1768201973316,0.70852336,142.3,142.27,2.37687888]
["bitfinex","SOLUSD",1768201975021,0.70852336,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201975525,0.70852336,142.3,142.27,2.37687888]
["bitfinex","SOLUSD",1768201976223,0.70852336,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201976524,0.70852336,142.3,142.27,2.37687888]
["bitfinex","SOLUSD",1768201978324,7.73630896,142.3,142.27,0.67541036]
["bitfinex","SOLUSD",1768201978626,7.73630896,142.3,142.27,2.37687888]
["bitfinex","SOLUSD",1768201982528,0.70852336,142.29,142.27,1.70146852]
["bitfinex","SOLUSD",1768201985632,0.70852336,142.29,142.26,2.37687888]
["bitfinex","SOLUSD",1768201986320,0.70852336,142.29,142.27,0.70628873]
["bitfinex","SOLUSD",1768201986514,0.70852336,142.29,142.26,1.70146852]
["bitfinex","SOLUSD",1768201986718,0.70852336,142.29,142.26,2.40775725]
["bitfinex","SOLUSD",1768201987725,0.70852336,142.29,142.26,9.43711654]
["bitfinex","SOLUSD",1768201987921,0.70852336,142.29,142.27,1.70146852]
["bitfinex","SOLUSD",1768201989845,0.69324669,142.3,142.27,2.40775725]
["bitfinex","SOLUSD",1768201990137,0.69324669,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201993751,0.69324669,142.3,142.26,7.73564802]
["bitfinex","SOLUSD",1768201993919,0.69324669,142.3,142.27,1.70146852]
["bitfinex","SOLUSD",1768201995341,0.69324669,142.3,142.28,0.67807563]
["bitfinex","SOLUSD",1768201995526,7.71347498,142.31,142.28,2.37954415]
["bitfinex","SOLUSD",1768201996247,0.68656191,142.3,142.28,1.70146852]
["bitfinex","SOLUSD",1768201996540,7.02691307,142.31,142.28,1.70146852]
["bitfinex","SOLUSD",1768201996541,0.68656191,142.31,142.28,2.37954415]
["bitfinex","SOLUSD",1768201996718,0.68656191,142.31,142.28,1.70146852]
["bitfinex","SOLUSD",1768201998525,0.68656191,142.31,142.28,2.37954415]
["bitfinex","SOLUSD",1768201999043,0.68656191,142.3,142.26,0.67807563]
["bitfinex","SOLUSD",1768201999233,0.68656191,142.3,142.26,2.37954415]
["bitfinex","SOLUSD",1768202000247,0.68656191,142.29,142.26,2.37954415]
["bitfinex","SOLUSD",1768202001341,0.68656191,142.29,142.27,1.70146852]
["bitfinex","SOLUSD",1768202003154,0.68656191,142.29,142.26,9.40889065]
["bitfinex","SOLUSD",1768202004549,0.68656191,142.28,142.23,0.67807563]
["bitfinex","SOLUSD",1768202004770,0.68656191,142.28,142.24,2.37954415]
["bitfinex","SOLUSD",1768202006042,0.68656191,142.28,142.25,1.70146852]
["bitfinex","SOLUSD",1768202006248,0.68656191,142.27,142.24,2.37954415]
["bitfinex","SOLUSD",1768202006550,0.65656191,142.27,142.24,2.37954415]
["bitfinex","SOLUSD",1768202007551,0.65656191,142.27,142.25,1.70146852]
["bitfinex","SOLUSD",1768202007853,7.02865486,142.28,142.25,2.37954415]
["bitfinex","SOLUSD",1768202008041,19.84756814,142.3,142.26,2.37954415]
["bitfinex","SOLUSD",1768202008259,4.72782034,142.29,142.26,2.37954415]
["bitfinex","SOLUSD",1768202008557,5.41438225,142.29,142.26,2.37954415]
["bitfinex","SOLUSD",1768202008748,0.68656191,142.29,142.26,2.37954415]
["bitfinex","SOLUSD",1768202010156,4.73048556,142.28,142.26,2.37954415]
["bitfinex","SOLUSD",1768202010353,0.68656191,142.29,142.26,9.40888628]
["bitfinex","SOLUSD",1768202010538,0.68656191,142.29,142.27,1.70146852]
["bitfinex","SOLUSD",1768202011254,0.68656191,142.29,142.28,14.1]
["bitfinex","SOLUSD",1768202011633,5.41852346,142.29,142.28,14.1]
["bitfinex","SOLUSD",1768202014347,0.59288961,142.28,142.23,0.70595098]
["bitfinex","SOLUSD",1768202014550,31.03108274,142.29,142.23,0.70595098]
["bitfinex","SOLUSD",1768202014551,0.58795071,142.26,142.23,0.70595098]
["bitfinex","SOLUSD",1768202015152,0.58795071,142.26,142.22,0.70595098]
["bitfinex","SOLUSD",1768202015356,0.58795071,142.26,142.22,2.4074195]
["bitfinex","SOLUSD",1768202015857,0.58795071,142.26,142.22,0.70595098]
["bitfinex","SOLUSD",1768202016040,7.61745249,142.26,142.22,2.4074195]
["bitfinex","SOLUSD",1768202017256,7.61745249,142.26,142.23,0.70595098]
["bitfinex","SOLUSD",1768202018459,0.10388951,142.25,142.22,0.70595098]
["bitfinex","SOLUSD",1768202021753,0.10388951,142.25,142.21,2.4074195]
["bitfinex","SOLUSD",1768202022850,0.10388951,142.25,142.21,8.73304265]
["bitfinex","SOLUSD",1768202023448,0.10388951,142.25,142.21,9.43899363]
["bitfinex","SOLUSD",1768202024360,0.58311009,142.24,142.21,9.43899363]
["bitfinex","SOLUSD",1768202024955,0.55311009,142.24,142.21,9.43899363]
["bitfinex","SOLUSD",1768202026273,8.7309703,142.26,142.22,0.70595098]
["bitfinex","SOLUSD",1768202026954,9.29385991,142.26,142.22,0.70595098]
["bitfinex","SOLUSD",1768202028263,0.56288961,142.26,142.22,7.73726076]
["bitfinex","SOLUSD",1768202028445,0.099,142.25,142.22,7.73726076]
["bitfinex","SOLUSD",1768202031067,0.56288961,142.27,142.23,0.70595098]
["bitfinex","SOLUSD",1768202031268,4.7190558,142.26,142.24,0.70595098]
["bitfinex","SOLUSD",1768202031488,0.56288961,142.27,142.24,0.70595098]
["bitfinex","SOLUSD",1768202034476,0.56288961,142.27,142.23,2.65848548]
["bitfinex","SOLUSD",1768202035278,0.099,142.26,142.22,2.65848548]
["bitfinex","SOLUSD",1768202040278,0.55825071,142.25,142.22,2.65848548]
["bitfinex","SOLUSD",1768202041072,0.55825071,142.25,142.22,3.36443646]
["bitfinex","SOLUSD",1768202041280,7.02942405,142.26,142.23,0.70595098]
["bitfinex","SOLUSD",1768202043080,0.099,142.26,142.23,0.70595098]
["bitfinex","SOLUSD",1768202043782,0.55825071,142.25,142.21,10.39607447]
["bitfinex","SOLUSD",1768202043982,0.55825071,142.25,142.22,0.70595098]
["bitfinex","SOLUSD",1768202045086,0.55370412,142.23,142.19,0.6629127]
["bitfinex","SOLUSD",1768202045264,0.52370409,142.23,142.2,0.6629127]
["bitfinex","SOLUSD",1768202045885,2.65848548,142.24,142.2,0.6629127]
["bitfinex","SOLUSD",1768202047071,7.03086549,142.23,142.2,0.6629127]
["bitfinex","SOLUSD",1768202047271,7.56375507,142.23,142.2,0.6629127]
["bitfinex","SOLUSD",1768202048372,10.22224055,142.23,142.2,0.6629127]
["bitfinex","SOLUSD",1768202051585,10.22224055,142.23,142.19,0.68371977]
["bitfinex","SOLUSD",1768202051889,0.099,142.22,142.19,0.68371977]
["bitfinex","SOLUSD",1768202053666,10.22224055,142.23,142.19,0.68371977]
["bitfinex","SOLUSD",1768202053987,0.52429812,142.19,142.16,0.68371977]
["bitfinex","SOLUSD",1768202054190,3.19137506,142.2,142.16,0.68371977]
["bitfinex","SOLUSD",1768202055390,0.53288958,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202056292,10.22337859,142.21,142.17,0.68371977]
["bitfinex","SOLUSD",1768202056482,4.8167895,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202057193,0.099,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202059285,4.81583304,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202059578,14.50671602,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202059799,9.78988298,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202060498,2.75748548,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202061697,2.65848548,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202061997,9.69089809,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202062699,9.78989809,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202062911,0.52855068,142.19,142.16,0.68371977]
["bitfinex","SOLUSD",1768202063497,7.56530219,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202063996,10.22378767,142.2,142.17,0.68371977]
["bitfinex","SOLUSD",1768202064812,10.22378767,142.2,142.16,0.68371977]
["bitfinex","SOLUSD",1768202069999,0.099,142.19,142.16,0.68371977]
["bitfinex","SOLUSD",1768202070301,0.52855068,142.18,142.15,0.68371977]
["bitfinex","SOLUSD",1768202071401,0.52855068,142.18,142.15,0.64339677]
["bitfinex","SOLUSD",1768202071603,7.60618162,142.19,142.15,0.64339677]
["bitfinex","SOLUSD",1768202072504,10.2646671,142.19,142.15,0.64339677]
["bitfinex","SOLUSD",1768202073287,0.099,142.18,142.14,0.78371977]
["bitfinex","SOLUSD",1768202073604,0.099,142.18,142.15,0.68371977]
["bitfinex","SOLUSD",1768202074202,7.60618162,142.19,142.16,0.69226801]
["bitfinex","SOLUSD",1768202075700,10.2646671,142.19,142.16,0.69226801]
["bitfinex","SOLUSD",1768202077420,0.099,142.18,142.15,0.69226801]
["bitfinex","SOLUSD",1768202077608,10.2646671,142.19,142.15,0.69226801]
["bitfinex","SOLUSD",1768202086627,7.03296904,142.19,142.15,0.69226801]
["bitfinex","SOLUSD",1768202086825,7.03296904,142.19,142.16,0.69226801]
["bitfinex","SOLUSD",1768202087022,7.03296904,142.19,142.17,0.69226801]
["bitfinex","SOLUSD",1768202089933,9.69145452,142.19,142.17,0.69226801]
["bitfinex","SOLUSD",1768202090133,0.5638227,142.16,142.14,0.1]
["bitfinex","SOLUSD",1768202090430,4.71712923,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202090733,2.65848548,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202091310,1.70466188,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202091638,8.73986493,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202092528,9.18307748,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202096241,8.73986493,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202098947,7.03520305,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202100139,8.73986493,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202100342,18.02970277,142.16,142.12,0.79226801]
["bitfinex","SOLUSD",1768202100343,19.2911521,142.16,142.12,0.79226801]
["bitfinex","SOLUSD",1768202100541,4.72139497,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202101343,11.75625193,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202101646,9.17928926,142.15,142.12,0.79226801]
["bitfinex","SOLUSD",1768202103730,9.17928926,142.15,142.08,0.1]
["bitfinex","SOLUSD",1768202103731,0.34321255,142.12,142.08,0.79226801]
["bitfinex","SOLUSD",1768202103938,2.04787443,142.12,142.08,0.79226801]
["bitfinex","SOLUSD",1768202104947,0.099,142.11,142.08,0.79226801]
["bitfinex","SOLUSD",1768202105533,2.04787443,142.12,142.08,0.79226801]
["bitfinex","SOLUSD",1768202105841,7.03680247,142.11,142.08,0.79226801]
["bitfinex","SOLUSD",1768202106335,0.34321255,142.12,142.08,0.79226801]
["bitfinex","SOLUSD",1768202106336,7.03646535,142.12,142.09,0.68261289]
["bitfinex","SOLUSD",1768202108848,17.93087746,142.15,142.12,0.68261289]
["bitfinex","SOLUSD",1768202109053,4.71656718,142.14,142.12,0.68261289]
["bitfinex","SOLUSD",1768202109351,7.03551783,142.14,142.12,0.68261289]
["bitfinex","SOLUSD",1768202109751,19.63308703,142.17,142.14,0.68261289]
["bitfinex","SOLUSD",1768202109955,4.71671001,142.16,142.14,0.68261289]
["bitfinex","SOLUSD",1768202110259,6.42137189,142.16,142.14,0.68261289]
["bitfinex","SOLUSD",1768202110554,4.71671001,142.15,142.14,0.68261289]
["bitfinex","SOLUSD",1768202111233,8.73937493,142.16,142.14,0.68261289]
["bitfinex","SOLUSD",1768202111746,0.45883544,142.15,142.12,0.66058004]
["bitfinex","SOLUSD",1768202113147,9.44411733,142.16,142.12,0.66058004]
["bitfinex","SOLUSD",1768202113550,7.73945545,142.16,142.13,0.66058004]
["bitfinex","SOLUSD",1768202114557,0.45883544,142.18,142.13,0.66058004]
["bitfinex","SOLUSD",1768202114858,1.70466188,142.17,142.13,0.66058004]
["bitfinex","SOLUSD",1768202115063,0.46126992,142.16,142.13,0.66058004]
["bitfinex","SOLUSD",1768202116255,7.49582531,142.16,142.13,0.66058004]
["bitfinex","SOLUSD",1768202116643,7.03455539,142.16,142.13,0.66058004]
["bitfinex","SOLUSD",1768202117465,7.03455539,142.16,142.14,0.66058004]
["bitfinex","SOLUSD",1768202118145,7.00455539,142.16,142.14,0.66058004]
["bitfinex","SOLUSD",1768202118750,7.03400528,142.17,142.15,0.66058004]
["bitfinex","SOLUSD",1768202119570,7.03400528,142.17,142.14,2.36524192]
["bitfinex","SOLUSD",1768202119744,0.70228333,142.16,142.14,1.70466188]
["bitfinex","SOLUSD",1768202120062,7.73820119,142.18,142.15,0.66058004]
["bitfinex","SOLUSD",1768202120268,7.73820119,142.18,142.15,2.36524192]
["bitfinex","SOLUSD",1768202120569,0.7047424,142.18,142.15,2.36524192]
["bitfinex","SOLUSD",1768202120748,0.7047424,142.19,142.15,2.36524192]
["bitfinex","SOLUSD",1768202120943,7.73768641,142.19,142.16,2.36524192]
["bitfinex","SOLUSD",1768202121257,7.73768641,142.19,142.16,0.66058004]
["bitfinex","SOLUSD",1768202123265,4.72317651,142.18,142.16,0.66058004]
["bitfinex","SOLUSD",1768202124662,7.03243118,142.2,142.18,0.66058004]
["bitfinex","SOLUSD",1768202127871,7.03186454,142.21,142.18,0.66058004]
["bitfinex","SOLUSD",1768202128071,7.03154413,142.22,142.2,0.66058004]
["bitfinex","SOLUSD",1768202130479,7.48984767,142.23,142.2,2.36524192]
["bitfinex","SOLUSD",1768202130673,7.73515754,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202130877,7.03041514,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202131063,7.48925058,142.24,142.21,2.36524192]
["bitfinex","SOLUSD",1768202134477,7.48925058,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202134478,9.19391246,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202135982,7.48925058,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202138660,0.45883544,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202139185,0.45883544,142.24,142.21,2.36524192]
["bitfinex","SOLUSD",1768202140080,0.45883544,142.24,142.21,0.66058004]
["bitfinex","SOLUSD",1768202140596,7.68359653,142.26,142.23,0.67158228]
["bitfinex","SOLUSD",1768202140763,0.28432314,142.28,142.23,1.70466188]
["bitfinex","SOLUSD",1768202140764,0.65414438,142.28,142.23,1.70466188]
["bitfinex","SOLUSD",1768202140961,13.49414438,142.28,142.23,1.70466188]
["bitfinex","SOLUSD",1768202141165,0.56832746,142.27,142.23,1.70466188]
["bitfinex","SOLUSD",1768202141694,7.59723324,142.27,142.23,1.70466188]
["bitfinex","SOLUSD",1768202142299,20.4369171,142.28,142.23,8.73552624]
["bitfinex","SOLUSD",1768202142596,20.4369171,142.28,142.24,1.70466188]
["bitfinex","SOLUSD",1768202142886,20.4369171,142.28,142.24,2.37624416]
["bitfinex","SOLUSD",1768202143463,20.4369171,142.28,142.25,0.67158228]
["bitfinex","SOLUSD",1768202144386,22.14157898,142.28,142.25,0.67158228]
["bitfinex","SOLUSD",1768202145072,22.14157898,142.28,142.24,0.67158228]
["bitfinex","SOLUSD",1768202148470,20.4369171,142.28,142.24,0.67158228]
["bitfinex","SOLUSD",1768202148670,22.14157898,142.28,142.24,0.67158228]
["bitfinex","SOLUSD",1768202151087,0.65328621,142.27,142.24,0.67158228]
["bitfinex","SOLUSD",1768202152281,7.68220628,142.27,142.24,0.67158228]
["bitfinex","SOLUSD",1768202155792,0.56917705,142.26,142.23,3.33003724]
["bitfinex","SOLUSD",1768202156299,7.68306445,142.27,142.24,0.67158228]
["bitfinex","SOLUSD",1768202159478,3.22678242,142.26,142.22,7.70275036]
["bitfinex","SOLUSD",1768202159678,0.65244512,142.23,142.2,0.67158228]
["bitfinex","SOLUSD",1768202159898,0.62244512,142.23,142.2,0.67158228]
["bitfinex","SOLUSD",1768202163679,0.59244512,142.23,142.2,0.67158228]
["bitfinex","SOLUSD",1768202166983,0.59244512,142.23,142.2,3.33003724]
["bitfinex","SOLUSD",1768202167400,7.70905768,142.24,142.21,0.69927953]
["bitfinex","SOLUSD",1768202168384,7.03047342,142.24,142.21,0.69927953]
["bitfinex","SOLUSD",1768202170185,7.70711916,142.24,142.21,0.69927953]
["bitfinex","SOLUSD",1768202170379,0.48665112,142.23,142.2,0.71879988]
["bitfinex","SOLUSD",1768202172302,7.7033057,142.24,142.2,0.71879988]
["bitfinex","SOLUSD",1768202175910,12.84,142.25,142.22,0.71879988]
["bitfinex","SOLUSD",1768202178413,7.51951698,142.27,142.23,0.71879988]
["bitfinex","SOLUSD",1768202178610,4.72891374,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202179117,5.39992196,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202179314,4.72891374,142.25,142.23,0.71879988]
["bitfinex","SOLUSD",1768202181414,7.70045451,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202181913,7.02944629,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202182813,9.68790125,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202186003,10.17832769,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202188395,7.51987273,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202188629,10.17794422,142.27,142.23,0.71879988]
["bitfinex","SOLUSD",1768202191811,3.32946318,142.26,142.23,0.71879988]
["bitfinex","SOLUSD",1768202192818,2.65845496,142.24,142.23,0.71879988]
["bitfinex","SOLUSD",1768202193023,3.32767542,142.24,142.21,0.71879988]
["bitfinex","SOLUSD",1768202193202,2.65845496,142.22,142.2,0.71879988]
["bitfinex","SOLUSD",1768202193526,2.65845496,142.21,142.15,9.69295554]
["bitfinex","SOLUSD",1768202194021,9.69056885,142.21,142.15,9.69295554]
["bitfinex","SOLUSD",1768202194718,9.69056885,142.21,142.16,2.65845496]
["bitfinex","SOLUSD",1768202195114,9.69056885,142.21,142.17,14.1]
["bitfinex","SOLUSD",1768202195306,9.69056885,142.21,142.18,0.71476013]
["bitfinex","SOLUSD",1768202196129,7.03211389,142.21,142.18,0.71476013]
["bitfinex","SOLUSD",1768202197326,10.36282115,142.22,142.18,0.71476013]
["bitfinex","SOLUSD",1768202200106,10.36282115,142.22,142.19,14.1]
["bitfinex","SOLUSD",1768202200609,10.36282115,142.22,142.18,0.71476013]
["bitfinex","SOLUSD",1768202201430,2.65845496,142.21,142.18,0.71476013]
["bitfinex","SOLUSD",1768202201913,3.32048461,142.21,142.18,0.71476013]
["bitfinex","SOLUSD",1768202202108,2.65845496,142.22,142.19,0.71476013]
["bitfinex","SOLUSD",1768202202305,16.16048461,142.23,142.19,0.71476013]
["bitfinex","SOLUSD",1768202203438,16.16048461,142.23,142.2,0.71476013]
["bitfinex","SOLUSD",1768202203731,2.65845496,142.21,142.19,0.71476013]
["bitfinex","SOLUSD",1768202203930,2.62845494,142.21,142.19,0.71476013]
["bitfinex","SOLUSD",1768202204326,2.5984549,142.21,142.19,0.71476013]
["bitfinex","SOLUSD",1768202204632,2.65845496,142.2,142.18,0.71476013]
["bitfinex","SOLUSD",1768202205223,2.65845496,142.2,142.19,14.1]
["bitfinex","SOLUSD",1768202205426,3.32048461,142.21,142.18,0.71476013]
["bitfinex","SOLUSD",1768202205719,3.32048461,142.19,142.16,0.71476013]
["bitfinex","SOLUSD",1768202205919,2.65845496,142.18,142.16,0.71476013]
["bitfinex","SOLUSD",1768202207945,2.65845496,142.18,142.15,0.71476013]
["bitfinex","SOLUSD",1768202208323,7.69502853,142.19,142.15,0.71476013]
["bitfinex","SOLUSD",1768202208519,2.65845496,142.18,142.15,0.71476013]
["bitfinex","SOLUSD",1768202210136,2.65845496,142.18,142.16,7.1]
["bitfinex","SOLUSD",1768202210342,3.32048461,142.19,142.16,7.81476013]
["bitfinex","SOLUSD",1768202212337,0.66202965,142.18,142.16,7.1]
["bitfinex","SOLUSD",1768202214042,3.32048461,142.2,142.17,0.71476013]
["bitfinex","SOLUSD",1768202214918,0.66202965,142.19,142.16,14.84906211]
["bitfinex","SOLUSD",1768202215841,2.36529146,142.19,142.16,14.84906211]
["bitfinex","SOLUSD",1768202217759,0.66202965,142.19,142.16,14.84906211]
["bitfinex","SOLUSD",1768202218330,1.70326181,142.2,142.17,0.71476013]
["bitfinex","SOLUSD",1768202218648,2.36529146,142.2,142.17,0.71476013]
["bitfinex","SOLUSD",1768202220242,0.66202965,142.19,142.16,14.84906211]
["bitfinex","SOLUSD",1768202220448,2.36529146,142.19,142.16,14.84906211]
["bitfinex","SOLUSD",1768202221435,2.36529146,142.17,142.14,0.71476013]
["bitfinex","SOLUSD",1768202221627,0.66202965,142.15,142.12,0.71476013]
["bitfinex","SOLUSD",1768202221828,0.66202965,142.12,142.09,0.71476013]
["bitfinex","SOLUSD",1768202222130,2.36529146,142.12,142.09,0.71476013]
["bitfinex","SOLUSD",1768202223353,9.40178647,142.12,142.08,0.1]
["bitfinex","SOLUSD",1768202223650,2.36529146,142.11,142.08,0.1]
["bitfinex","SOLUSD",1768202223955,1.70326181,142.09,142.08,0.1]
["bitfinex","SOLUSD",1768202224147,1.70326181,142.08,142.06,0.81476013]
["bitfinex","SOLUSD",1768202225234,9.45426707,142.09,142.06,0.81476013]
["bitfinex","SOLUSD",1768202227243,7.75100526,142.09,142.06,0.81476013]
["bitfinex","SOLUSD",1768202227448,9.45426707,142.09,142.06,0.81476013]
["bitfinex","SOLUSD",1768202227753,2.41638278,142.09,142.06,0.81476013]
["bitfinex","SOLUSD",1768202229159,2.41638278,142.09,142.06,0.1]
["bitfinex","SOLUSD",1768202229977,1.70326181,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202230836,2.41724871,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202234863,2.3872487,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202236555,7.72179686,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202236854,9.42505867,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202237251,2.3872487,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202238458,7.03748555,142.1,142.06,0.82288957]
["bitfinex","SOLUSD",1768202238660,8.74074736,142.1,142.06,0.82288957]
["bitfinex","SOLUSD",1768202239040,9.45473426,142.1,142.06,0.82288957]
["bitfinex","SOLUSD",1768202240453,30.43076836,142.12,142.06,0.82288957]
["bitfinex","SOLUSD",1768202240454,9.45507702,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202240959,2.41724871,142.09,142.06,0.82288957]
["bitfinex","SOLUSD",1768202241163,7.75084427,142.11,142.07,0.69111928]
["bitfinex","SOLUSD",1768202241356,2.41724871,142.1,142.07,0.69111928]
["bitfinex","SOLUSD",1768202241657,0.7139869,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202241864,2.3872487,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202242567,9.42565631,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202246866,9.3956563,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202253073,7.69239449,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202253375,7.66239447,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202253968,0.62398686,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202254563,8.74119396,142.09,142.06,0.81194282]
["bitfinex","SOLUSD",1768202255580,9.40693189,142.09,142.06,0.81194282]
["bitfinex","SOLUSD",1768202256385,0.66573793,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202260059,7.7032369,142.1,142.06,0.81194282]
["bitfinex","SOLUSD",1768202260272,2.36899974,142.1,142.07,0.71194282]
["bitfinex","SOLUSD",1768202260776,0.66573793,142.09,142.07,0.71194282]
["bitfinex","SOLUSD",1768202262075,2.36899974,142.09,142.07,0.71194282]
["bitfinex","SOLUSD",1768202263879,2.36899974,142.09,142.06,0.81194282]
["bitfinex","SOLUSD",1768202264859,2.36899974,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202266272,9.4072941,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202268483,7.70403229,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202269165,0.66573793,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202269669,0.63573791,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202271081,7.67404211,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202272789,7.67404211,142.08,142.06,0.81194282]
["bitfinex","SOLUSD",1768202274678,7.6440421,142.08,142.06,0.81194282]
["bitfinex","SOLUSD",1768202276480,10.30969255,142.08,142.06,0.81194282]
["bitfinex","SOLUSD",1768202276657,7.6440421,142.08,142.06,0.81194282]
["bitfinex","SOLUSD",1768202277585,10.30969255,142.08,142.06,0.81194282]
["bitfinex","SOLUSD",1768202279484,4.72703215,142.07,142.06,0.81194282]
["bitfinex","SOLUSD",1768202279782,4.69703214,142.07,142.06,0.81194282]
["bitfinex","SOLUSD",1768202280362,11.73581583,142.07,142.06,0.1]
["bitfinex","SOLUSD",1768202281379,4.69703214,142.07,142.06,0.1]
["bitfinex","SOLUSD",1768202281881,10.30978961,142.08,142.06,0.1]
["bitfinex","SOLUSD",1768202282769,0.66573793,142.07,142.06,0.1]
["bitfinex","SOLUSD",1768202282971,9.70443414,142.07,142.05,0.1]
["bitfinex","SOLUSD",1768202283192,10.37017207,142.07,142.05,0.1]
["bitfinex","SOLUSD",1768202283368,3.33138838,142.07,142.05,0.1]
["bitfinex","SOLUSD",1768202283689,2.66565045,142.07,142.05,0.81194282]
["bitfinex","SOLUSD",1768202284286,2.66565045,142.07,142.05,0.1]
["bitfinex","SOLUSD",1768202284490,3.36941717,142.07,142.05,0.1]
["bitfinex","SOLUSD",1768202284798,3.36941717,142.06,142.04,0.1]
["bitfinex","SOLUSD",1768202284974,2.66565045,142.06,142.04,0.1]
["bitfinex","SOLUSD",1768202285298,2.66565045,142.06,141.97,0.1]
["bitfinex","SOLUSD",1768202285299,2.66565045,142.05,141.97,0.1]
["bitfinex","SOLUSD",1768202285465,2.66565045,141.98,141.96,0.67907147]
["bitfinex","SOLUSD",1768202285665,6.33345672,141.98,141.96,0.67907147]
["bitfinex","SOLUSD",1768202286282,3.66780627,141.98,141.96,0.67907147]
["bitfinex","SOLUSD",1768202286674,3.66780627,141.98,141.96,7.7233091]
["bitfinex","SOLUSD",1768202287078,2.66565045,141.99,141.96,7.7233091]
["bitfinex","SOLUSD",1768202287469,2.66565045,142.01,141.97,0.67907147]
["bitfinex","SOLUSD",1768202288164,2.66565045,141.99,141.97,0.67907147]
["bitfinex","SOLUSD",1768202288364,2.66565045,141.98,141.95,0.67907147]
["bitfinex","SOLUSD",1768202288599,0.70376672,141.99,141.95,0.67907147]
["bitfinex","SOLUSD",1768202288600,2.66565045,141.97,141.95,0.67907147]
["bitfinex","SOLUSD",1768202289191,2.66565045,141.96,141.92,0.1]
["bitfinex","SOLUSD",1768202289368,2.66565045,141.93,141.92,0.1]
["bitfinex","SOLUSD",1768202289796,2.66565045,141.94,141.92,0.1]
["bitfinex","SOLUSD",1768202290974,3.36941717,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768202291273,0.66871803,141.96,141.92,0.77470993]
["bitfinex","SOLUSD",1768202291787,2.66565045,141.97,141.93,0.67470993]
["bitfinex","SOLUSD",1768202292294,3.33436848,141.97,141.93,0.67470993]
["bitfinex","SOLUSD",1768202293771,10.37817595,141.97,141.93,0.67470993]
["bitfinex","SOLUSD",1768202294174,0.66871803,141.96,141.93,0.67470993]
["bitfinex","SOLUSD",1768202301111,10.37817595,141.97,141.93,0.67470993]
["bitfinex","SOLUSD",1768202301400,0.66871803,141.96,141.93,0.67470993]
["bitfinex","SOLUSD",1768202302103,3.33436848,141.97,141.93,0.67470993]
["bitfinex","SOLUSD",1768202302602,2.66565045,141.98,141.94,0.67470993]
["bitfinex","SOLUSD",1768202302778,3.33436848,141.98,141.94,0.67470993]
["bitfinex","SOLUSD",1768202303706,0.66871803,141.97,141.94,0.67470993]
["bitfinex","SOLUSD",1768202303889,0.66871803,141.97,141.94,7.71992732]
["bitfinex","SOLUSD",1768202304291,0.66871803,141.97,141.94,0.67470993]
["bitfinex","SOLUSD",1768202306005,0.66871803,141.97,141.94,7.71993576]
["bitfinex","SOLUSD",1768202306201,2.66565045,141.98,141.95,0.67470993]
["bitfinex","SOLUSD",1768202306387,3.33436848,141.99,141.95,0.67470993]
["bitfinex","SOLUSD",1768202309202,2.66565045,141.99,141.96,0.67470993]
["bitfinex","SOLUSD",1768202309783,2.66565045,141.98,141.96,0.67470993]
["bitfinex","SOLUSD",1768202316111,3.3327507,141.97,141.94,13.52667653]
["bitfinex","SOLUSD",1768202316285,2.66565045,141.96,141.94,13.52667653]
["bitfinex","SOLUSD",1768202317011,3.3327507,141.95,141.92,0.76667653]
["bitfinex","SOLUSD",1768202317192,2.66565045,141.93,141.92,0.76667653]
["bitfinex","SOLUSD",1768202317398,3.3327507,141.93,141.91,0.1]
["bitfinex","SOLUSD",1768202317707,2.66565045,141.92,141.91,0.1]
["bitfinex","SOLUSD",1768202318092,10.37897392,141.92,141.9,0.1]
["bitfinex","SOLUSD",1768202318309,2.66565045,141.91,141.9,0.1]
["bitfinex","SOLUSD",1768202319508,3.3327507,141.91,141.9,0.1]
["bitfinex","SOLUSD",1768202319689,3.3327507,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768202320095,3.3327507,141.91,141.88,7.71479016]
["bitfinex","SOLUSD",1768202320096,2.66565045,141.9,141.88,0.66667653]
["bitfinex","SOLUSD",1768202321093,0.66710025,141.91,141.88,0.66667653]
["bitfinex","SOLUSD",1768202321288,2.66565045,141.9,141.88,0.66667653]
["bitfinex","SOLUSD",1768202322111,3.3327507,141.89,141.86,7.71568733]
["bitfinex","SOLUSD",1768202322301,2.66565045,141.88,141.86,7.71568733]
["bitfinex","SOLUSD",1768202322513,3.3327507,141.89,141.86,7.71568733]
["bitfinex","SOLUSD",1768202323294,2.66565045,141.89,141.86,7.71568733]
["bitfinex","SOLUSD",1768202323490,0.66710025,141.9,141.86,7.71568733]
["bitfinex","SOLUSD",1768202323491,2.66565045,141.9,141.87,0.66667653]
["bitfinex","SOLUSD",1768202323696,3.3327507,141.9,141.86,7.71568733]
["bitfinex","SOLUSD",1768202323915,3.3327507,141.9,141.87,0.66667653]
["bitfinex","SOLUSD",1768202325315,0.66710025,141.88,141.87,7.04861742]
["bitfinex","SOLUSD",1768202325611,0.63710025,141.88,141.87,7.04861742]
["bitfinex","SOLUSD",1768202325811,7.04639028,141.92,141.87,7.04861742]
["bitfinex","SOLUSD",1768202326108,2.66565045,141.89,141.87,7.04861742]
["bitfinex","SOLUSD",1768202326306,2.66565045,141.9,141.87,7.04861742]
["bitfinex","SOLUSD",1768202327534,3.3327507,141.9,141.87,7.04861742]
["bitfinex","SOLUSD",1768202328114,0.66710025,141.89,141.87,7.04861742]
["bitfinex","SOLUSD",1768202329917,3.3327507,141.9,141.87,0.66667653]
["bitfinex","SOLUSD",1768202331100,3.3327507,141.9,141.87,7.71529688]
["bitfinex","SOLUSD",1768202331394,17.61385199,141.94,141.88,0.66667653]
["bitfinex","SOLUSD",1768202331395,0.66710025,141.91,141.88,0.66667653]
["bitfinex","SOLUSD",1768202332312,0.66710025,141.92,141.88,0.66667653]
["bitfinex","SOLUSD",1768202332510,0.66710025,141.92,141.89,0.66667653]
["bitfinex","SOLUSD",1768202333723,0.66710025,141.92,141.89,7.71411024]
["bitfinex","SOLUSD",1768202336121,2.37693438,141.92,141.89,7.71411024]
["bitfinex","SOLUSD",1768202339430,1.70983413,141.92,141.9,0.66667653]
["bitfinex","SOLUSD",1768202339605,2.37693438,141.93,141.9,0.66667653]
["bitfinex","SOLUSD",1768202343933,1.70983413,141.92,141.9,0.66667653]
["bitfinex","SOLUSD",1768202347324,0.66710025,141.93,141.9,0.66667653]
["bitfinex","SOLUSD",1768202347532,2.37693438,141.93,141.9,0.66667653]
["bitfinex","SOLUSD",1768202349238,1.70983413,141.92,141.9,0.66667653]
["bitfinex","SOLUSD",1768202349416,0.66710025,141.93,141.9,0.66667653]
["bitfinex","SOLUSD",1768202349618,2.37693438,141.93,141.9,0.66667653]
["bitfinex","SOLUSD",1768202349812,0.69808165,141.92,141.9,0.66667653]
["bitfinex","SOLUSD",1768202351939,9.45414262,141.92,141.89,0.68819961]
["bitfinex","SOLUSD",1768202352141,2.36643904,141.91,141.88,13.54819961]
["bitfinex","SOLUSD",1768202353415,0.65660491,141.91,141.88,13.54819961]
["bitfinex","SOLUSD",1768202353625,2.36643904,141.91,141.88,13.54819961]
["bitfinex","SOLUSD",1768202353920,0.65660491,141.91,141.88,13.54819961]
["bitfinex","SOLUSD",1768202354721,0.65660491,141.91,141.85,70.03782327]
["bitfinex","SOLUSD",1768202354722,0.65660491,141.88,141.85,70.03782327]
["bitfinex","SOLUSD",1768202354933,0.65660491,141.88,141.85,7.73782327]
["bitfinex","SOLUSD",1768202355520,2.36643904,141.89,141.86,0.68819961]
["bitfinex","SOLUSD",1768202355721,2.36643904,141.89,141.82,0.68819961]
["bitfinex","SOLUSD",1768202355722,0.65660491,141.88,141.82,0.68819961]
["bitfinex","SOLUSD",1768202355933,0.65660491,141.84,141.81,0.78819961]
["bitfinex","SOLUSD",1768202356237,0.65660491,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768202356737,7.7073139,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768202357141,0.65660491,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768202358341,9.41720377,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768202358639,2.36643904,141.82,141.79,13.54819961]
["bitfinex","SOLUSD",1768202359137,0.65660491,141.82,141.79,13.54819961]
["bitfinex","SOLUSD",1768202359336,0.65660491,141.83,141.8,0.68819961]
["bitfinex","SOLUSD",1768202359926,2.36643904,141.83,141.8,0.68819961]
["bitfinex","SOLUSD",1768202360130,0.65660491,141.83,141.8,0.68819961]
["bitfinex","SOLUSD",1768202361247,8.75967227,141.85,141.81,0.68819961]
["bitfinex","SOLUSD",1768202361745,9.41347559,141.85,141.81,0.68819961]
["bitfinex","SOLUSD",1768202362340,0.6565769,141.84,141.81,0.68819961]
["bitfinex","SOLUSD",1768202362528,9.41347559,141.85,141.81,0.68819961]
["bitfinex","SOLUSD",1768202363048,0.6565769,141.84,141.8,0.68819961]
["bitfinex","SOLUSD",1768202363235,0.65383105,141.83,141.8,0.68819961]
["bitfinex","SOLUSD",1768202363927,0.65383105,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202364136,9.41447345,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202366550,7.70463932,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202368648,9.41447345,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202368819,7.70463932,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202369449,0.65383105,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202370356,7.70456069,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202371446,9.41439482,141.83,141.79,13.54819961]
["bitfinex","SOLUSD",1768202371637,0.65654944,141.82,141.79,13.54819961]
["bitfinex","SOLUSD",1768202371945,0.65654944,141.82,141.78,0.1]
["bitfinex","SOLUSD",1768202371946,2.36635665,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768202372128,0.65388489,141.79,141.78,0.1]
["bitfinex","SOLUSD",1768202372332,1.70983413,141.81,141.78,0.1]
["bitfinex","SOLUSD",1768202372739,8.76135202,141.82,141.78,0.1]
["bitfinex","SOLUSD",1768202373828,1.70983413,141.81,141.78,0.1]
["bitfinex","SOLUSD",1768202374142,2.37784604,141.81,141.78,0.1]
["bitfinex","SOLUSD",1768202374825,0.61336102,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768202376361,7.66555242,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768202376849,7.66555242,141.8,141.77,0.68819961]
["bitfinex","SOLUSD",1768202376850,1.70983413,141.79,141.74,16.41524513]
["bitfinex","SOLUSD",1768202377040,1.70983413,141.78,141.74,16.41524513]
["bitfinex","SOLUSD",1768202377445,2.37784604,141.78,141.74,16.41524513]
["bitfinex","SOLUSD",1768202379149,2.37784604,141.78,141.74,23.47033533]
["bitfinex","SOLUSD",1768202379561,2.32319515,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202379851,2.29319515,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202380632,0.58336102,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202380943,2.29319515,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202381350,0.58336102,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202382137,0.6674654,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768202382952,9.43169251,141.77,141.74,15.7547871]
["bitfinex","SOLUSD",1768202383150,9.43169251,141.77,141.74,16.41524513]
["bitfinex","SOLUSD",1768202383641,0.66801191,141.78,141.75,0.66045803]
["bitfinex","SOLUSD",1768202383829,2.37784604,141.78,141.75,0.66045803]
["bitfinex","SOLUSD",1768202385257,0.66801191,141.8,141.76,7.7146341]
["bitfinex","SOLUSD",1768202386253,0.66801191,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202390056,8.76161726,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202390263,9.42962917,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202390862,9.42955228,141.81,141.77,7.71391137]
["bitfinex","SOLUSD",1768202391752,9.42955228,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202394449,7.71971815,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202394650,9.42955228,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202394966,0.58366102,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202397362,7.63585571,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202397569,0.58366102,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202398565,10.31240087,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202399172,2.67641121,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202400371,10.31228076,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202402169,7.63586955,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202402473,10.31228076,141.8,141.77,0.66045803]
["bitfinex","SOLUSD",1768202405084,7.05179739,141.81,141.77,0.66045803]
["bitfinex","SOLUSD",1768202405571,30.50610365,141.84,141.77,0.66045803]
["bitfinex","SOLUSD",1768202405572,7.05036023,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1768202405777,7.05036023,141.84,141.79,2.67641121]
["bitfinex","SOLUSD",1768202406148,7.7330272,141.84,141.8,0.65449821]
["bitfinex","SOLUSD",1768202406770,7.7330272,141.84,141.81,0.65449821]
["bitfinex","SOLUSD",1768202407655,4.72208671,141.83,141.81,0.65449821]
["bitfinex","SOLUSD",1768202409271,4.72208671,141.83,141.81,0.59449821]
["bitfinex","SOLUSD",1768202410682,7.7330272,141.84,141.81,0.59449821]
["bitfinex","SOLUSD",1768202413257,0.66738456,141.85,141.82,0.67020156]
["bitfinex","SOLUSD",1768202413560,7.71609112,141.87,141.83,2.67641121]
["bitfinex","SOLUSD",1768202413965,7.71609112,141.87,141.81,12.88]
["bitfinex","SOLUSD",1768202414184,10.39250233,141.87,141.82,2.67641121]
["bitfinex","SOLUSD",1768202415055,0.66738456,141.86,141.81,19.93134782]
["bitfinex","SOLUSD",1768202415278,0.66738456,141.86,141.82,2.67641121]
["bitfinex","SOLUSD",1768202415478,0.66738456,141.86,141.83,0.67020156]
["bitfinex","SOLUSD",1768202416972,0.66738456,141.86,141.83,0.61020156]
["bitfinex","SOLUSD",1768202417378,0.66738456,141.86,141.83,3.28661277]
["bitfinex","SOLUSD",1768202420687,0.66738456,141.86,141.83,0.61020156]
["bitfinex","SOLUSD",1768202423174,0.66738456,141.86,141.83,0.55020156]
["bitfinex","SOLUSD",1768202423989,0.66738456,141.86,141.82,2.67641121]
["bitfinex","SOLUSD",1768202424182,0.66738456,141.85,141.82,2.67641121]
["bitfinex","SOLUSD",1768202424881,0.66738456,141.86,141.83,2.67641121]
["bitfinex","SOLUSD",1768202425187,3.34379577,141.91,141.86,0.67020156]
["bitfinex","SOLUSD",1768202425387,3.34379577,141.91,141.85,2.67641121]
["bitfinex","SOLUSD",1768202425388,0.66738456,141.89,141.85,2.67641121]
["bitfinex","SOLUSD",1768202426270,0.66738456,141.89,141.84,12.86]
["bitfinex","SOLUSD",1768202426578,0.66738456,141.88,141.84,15.53641121]
["bitfinex","SOLUSD",1768202426968,0.099,141.84,141.76,12.86]
["bitfinex","SOLUSD",1768202427192,0.56738456,141.84,141.8,2.67641121]
["bitfinex","SOLUSD",1768202427390,7.19272376,141.85,141.81,3.34661277]
["bitfinex","SOLUSD",1768202427570,0.56738456,141.85,141.81,0.67020156]
["bitfinex","SOLUSD",1768202431699,2.67641121,141.84,141.81,0.67020156]
["bitfinex","SOLUSD",1768202432700,0.099,141.85,141.81,0.67020156]
["bitfinex","SOLUSD",1768202432896,2.67641121,141.84,141.81,0.67020156]
["bitfinex","SOLUSD",1768202433090,2.64641121,141.84,141.81,0.67020156]
["bitfinex","SOLUSD",1768202434092,0.099,141.85,141.81,0.67020156]
["bitfinex","SOLUSD",1768202434294,2.67641121,141.84,141.81,0.67020156]
["bitfinex","SOLUSD",1768202436501,2.67641121,141.83,141.81,0.67020156]
["bitfinex","SOLUSD",1768202436706,2.67641121,141.82,141.81,0.67020156]
["bitfinex","SOLUSD",1768202436903,2.67641121,141.82,141.79,0.66545813]
["bitfinex","SOLUSD",1768202437103,2.67641121,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202437404,2.67641121,141.77,141.76,0.66545813]
["bitfinex","SOLUSD",1768202437595,0.55361079,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202437911,2.67641121,141.77,141.76,0.66545813]
["bitfinex","SOLUSD",1768202440083,2.67641121,141.78,141.76,0.66545813]
["bitfinex","SOLUSD",1768202442009,2.67641121,141.77,141.75,12.86]
["bitfinex","SOLUSD",1768202442813,2.67641121,141.76,141.74,16.42024523]
["bitfinex","SOLUSD",1768202442988,0.68993077,141.82,141.78,0.66545813]
["bitfinex","SOLUSD",1768202443314,2.67641121,141.8,141.78,0.66545813]
["bitfinex","SOLUSD",1768202443604,0.68993077,141.81,141.78,0.66545813]
["bitfinex","SOLUSD",1768202443811,2.67641121,141.8,141.77,0.66545813]
["bitfinex","SOLUSD",1768202445093,3.36634198,141.8,141.76,7.71957427]
["bitfinex","SOLUSD",1768202445411,0.68993077,141.79,141.76,7.71957427]
["bitfinex","SOLUSD",1768202445608,0.68993077,141.82,141.78,0.66545813]
["bitfinex","SOLUSD",1768202445807,2.67641121,141.82,141.78,0.66545813]
["bitfinex","SOLUSD",1768202447281,0.68993077,141.83,141.79,0.66545813]
["bitfinex","SOLUSD",1768202447506,2.67641121,141.82,141.79,0.66545813]
["bitfinex","SOLUSD",1768202447705,2.67641121,141.82,141.78,0.66545813]
["bitfinex","SOLUSD",1768202447706,2.67641121,141.8,141.78,0.66545813]
["bitfinex","SOLUSD",1768202448607,3.36634198,141.8,141.76,13.54545813]
["bitfinex","SOLUSD",1768202448915,3.36634198,141.8,141.77,0.66545813]
["bitfinex","SOLUSD",1768202448916,2.67641121,141.8,141.77,0.66545813]
["bitfinex","SOLUSD",1768202449204,2.67641121,141.79,141.77,0.66545813]
["bitfinex","SOLUSD",1768202449409,0.68993077,141.81,141.77,0.66545813]
["bitfinex","SOLUSD",1768202449585,2.67641121,141.79,141.77,0.66545813]
["bitfinex","SOLUSD",1768202450006,0.68993077,141.81,141.77,0.66545813]
["bitfinex","SOLUSD",1768202450204,2.67641121,141.79,141.77,0.66545813]
["bitfinex","SOLUSD",1768202451097,2.67641121,141.8,141.77,0.66545813]
["bitfinex","SOLUSD",1768202452011,3.36634198,141.81,141.77,0.66545813]
["bitfinex","SOLUSD",1768202452213,0.68993077,141.8,141.76,0.94978127]
["bitfinex","SOLUSD",1768202453005,2.67641121,141.81,141.77,0.66545813]
["bitfinex","SOLUSD",1768202453311,0.68993077,141.8,141.77,0.66545813]
["bitfinex","SOLUSD",1768202454713,3.36634198,141.81,141.77,0.66545813]
["bitfinex","SOLUSD",1768202455420,24.68103977,141.81,141.74,15.7547871]
["bitfinex","SOLUSD",1768202455600,2.67641121,141.78,141.74,15.7547871]
["bitfinex","SOLUSD",1768202455800,15.55641121,141.82,141.74,18.43119831]
["bitfinex","SOLUSD",1768202455801,7.05128679,141.82,141.74,18.43119831]
["bitfinex","SOLUSD",1768202456107,2.67641121,141.8,141.75,7.05428507]
["bitfinex","SOLUSD",1768202456305,3.09036055,141.8,141.75,7.05428507]
["bitfinex","SOLUSD",1768202457340,2.12678433,141.8,141.75,7.05428507]
["bitfinex","SOLUSD",1768202458722,1.71283499,141.79,141.74,35.68977636]
["bitfinex","SOLUSD",1768202460325,1.71283499,141.79,141.75,0.66545813]
["bitfinex","SOLUSD",1768202460728,1.71283499,141.79,141.76,0.66545813]
["bitfinex","SOLUSD",1768202463019,2.12678433,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202470149,0.41394934,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202470432,2.12678433,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202470641,0.41394934,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202470822,2.12678433,141.8,141.76,0.66545813]
["bitfinex","SOLUSD",1768202471935,0.43362507,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768202472128,2.14646006,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768202472331,0.43362507,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768202473233,2.14646006,141.76,141.74,15.7547871]
["bitfinex","SOLUSD",1768202473437,1.71283499,141.75,141.73,0.77276803]
["bitfinex","SOLUSD",1768202474534,1.71283499,141.76,141.73,0.77276803]
["bitfinex","SOLUSD",1768202475428,0.67246861,141.78,141.73,0.77276803]
["bitfinex","SOLUSD",1768202475633,1.71283499,141.76,141.73,0.77276803]
["bitfinex","SOLUSD",1768202476627,2.38289128,141.76,141.73,0.77276803]
["bitfinex","SOLUSD",1768202476934,1.71283499,141.76,141.73,0.77276803]
["bitfinex","SOLUSD",1768202479133,1.71283499,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202479529,2.38289128,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202479928,1.71283499,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202480142,1.71283499,141.78,141.75,0.67276803]
["bitfinex","SOLUSD",1768202483644,0.43123688,141.79,141.75,0.67276803]
["bitfinex","SOLUSD",1768202483846,1.71283499,141.78,141.75,0.67276803]
["bitfinex","SOLUSD",1768202484750,0.43123688,141.79,141.75,0.67276803]
["bitfinex","SOLUSD",1768202484926,1.71283499,141.78,141.75,0.67276803]
["bitfinex","SOLUSD",1768202487346,1.71283499,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202487745,2.38289128,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202487950,1.71283499,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202488449,2.14407187,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202490841,7.72445413,141.81,141.76,0.67276803]
["bitfinex","SOLUSD",1768202491041,1.71283499,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202491349,2.38289128,141.79,141.76,0.67276803]
["bitfinex","SOLUSD",1768202491650,2.14407187,141.77,141.74,0.67276803]
["bitfinex","SOLUSD",1768202492345,0.43123688,141.77,141.74,0.67276803]
["bitfinex","SOLUSD",1768202492546,2.3853036,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202494341,0.67246861,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202494543,2.3853036,141.78,141.74,0.67276803]
["bitfinex","SOLUSD",1768202495355,2.3853036,141.78,141.75,0.71593961]
["bitfinex","SOLUSD",1768202495552,1.71283499,141.79,141.75,0.71593961]
["bitfinex","SOLUSD",1768202495758,2.40771927,141.79,141.75,0.71593961]
["bitfinex","SOLUSD",1768202498456,0.40904536,141.78,141.75,7.77054409]
["bitfinex","SOLUSD",1768202498655,2.40771927,141.8,141.76,0.71593961]
["bitfinex","SOLUSD",1768202499247,0.40904536,141.79,141.76,0.71593961]
["bitfinex","SOLUSD",1768202502055,2.40771927,141.81,141.77,0.71593961]
["bitfinex","SOLUSD",1768202502246,1.71283499,141.81,141.77,0.71593961]
["bitfinex","SOLUSD",1768202502454,2.40771927,141.82,141.77,0.71593961]
["bitfinex","SOLUSD",1768202503659,0.40904536,141.81,141.77,0.71593961]
["bitfinex","SOLUSD",1768202503843,1.71283499,141.82,141.77,0.71593961]
["bitfinex","SOLUSD",1768202504157,1.71283499,141.78,141.77,0.71593961]
["bitfinex","SOLUSD",1768202504656,16.70271712,141.82,141.77,0.71593961]
["bitfinex","SOLUSD",1768202504657,1.71283499,141.79,141.77,0.71593961]
["bitfinex","SOLUSD",1768202504856,7.74669822,141.81,141.77,0.71593961]
["bitfinex","SOLUSD",1768202505160,1.71283499,141.79,141.77,0.71593961]
["bitfinex","SOLUSD",1768202507553,1.71283499,141.78,141.75,0.71593961]
["bitfinex","SOLUSD",1768202508553,1.71283499,141.77,141.75,0.71593961]
["bitfinex","SOLUSD",1768202509376,1.71283499,141.76,141.74,0.71593961]
["bitfinex","SOLUSD",1768202510245,2.40205937,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768202510646,2.40771927,141.77,141.73,0.81593961]
["bitfinex","SOLUSD",1768202510853,0.69488428,141.77,141.74,0.71593961]
["bitfinex","SOLUSD",1768202512863,1.71283499,141.79,141.75,0.71593961]
["bitfinex","SOLUSD",1768202513067,0.40904536,141.79,141.75,0.71593961]
["bitfinex","SOLUSD",1768202516958,1.71283499,141.77,141.75,0.71593961]
["bitfinex","SOLUSD",1768202517161,1.71283499,141.77,141.74,0.71593961]
["bitfinex","SOLUSD",1768202517557,2.40486088,141.78,141.74,0.71593961]
["bitfinex","SOLUSD",1768202519490,3.36917173,141.78,141.74,0.71593961]
["bitfinex","SOLUSD",1768202520577,10.42238396,141.78,141.74,0.71593961]
["bitfinex","SOLUSD",1768202521467,10.61582892,141.82,141.74,0.71593961]
["bitfinex","SOLUSD",1768202521468,7.05285156,141.79,141.74,0.71593961]
["bitfinex","SOLUSD",1768202521678,10.4244196,141.8,141.74,0.71593961]
["bitfinex","SOLUSD",1768202521849,7.82411804,141.79,141.74,0.71593961]
["bitfinex","SOLUSD",1768202522049,3.0861912,141.79,141.74,0.71593961]
["bitfinex","SOLUSD",1768202522249,0.69202589,141.78,141.74,0.71593961]
["bitfinex","SOLUSD",1768202523466,0.69488428,141.8,141.76,0.71593961]
["bitfinex","SOLUSD",1768202523669,0.69488428,141.8,141.77,0.71593961]
["bitfinex","SOLUSD",1768202524358,0.70651526,141.85,141.81,0.66468148]
["bitfinex","SOLUSD",1768202524565,0.70651526,141.85,141.81,3.34182732]
["bitfinex","SOLUSD",1768202524969,0.70651526,141.85,141.81,0.66468148]
["bitfinex","SOLUSD",1768202525270,0.70651526,141.85,141.78,0.28432314]
["bitfinex","SOLUSD",1768202525271,0.70342542,141.83,141.79,0.66468148]
["bitfinex","SOLUSD",1768202525476,0.40058964,141.82,141.78,2.67714584]
["bitfinex","SOLUSD",1768202525662,0.40058964,141.82,141.78,3.34182732]
["bitfinex","SOLUSD",1768202525851,0.40058964,141.82,141.78,0.66468148]
["bitfinex","SOLUSD",1768202526450,0.40058964,141.82,141.78,7.71747159]
["bitfinex","SOLUSD",1768202527176,2.67714584,141.83,141.79,0.66468148]
["bitfinex","SOLUSD",1768202532077,10.43387318,141.84,141.79,0.66468148]
["bitfinex","SOLUSD",1768202532468,0.38597268,141.85,141.8,0.67786296]
["bitfinex","SOLUSD",1768202532871,3.06311852,141.85,141.8,0.67786296]
["bitfinex","SOLUSD",1768202533779,3.06311852,141.85,141.81,0.67786296]
["bitfinex","SOLUSD",1768202535877,0.71819002,141.87,141.82,0.67786296]
["bitfinex","SOLUSD",1768202536084,0.71486785,141.85,141.81,7.72923648]
["bitfinex","SOLUSD",1768202536664,0.71161179,141.83,141.79,13.55786296]
["bitfinex","SOLUSD",1768202536977,3.39533586,141.83,141.79,0.67786296]
["bitfinex","SOLUSD",1768202537964,2.67714584,141.83,141.79,0.67786296]
["bitfinex","SOLUSD",1768202538287,3.39533586,141.84,141.8,0.67786296]
["bitfinex","SOLUSD",1768202538663,2.67714584,141.81,141.77,13.55786296]
["bitfinex","SOLUSD",1768202539185,2.67714584,141.81,141.78,0.67786296]
["bitfinex","SOLUSD",1768202540885,10.44343633,141.82,141.78,0.67786296]
["bitfinex","SOLUSD",1768202542267,0.38926163,141.81,141.78,0.67786296]
["bitfinex","SOLUSD",1768202543680,10.4467585,141.82,141.78,0.67786296]
["bitfinex","SOLUSD",1768202544863,0.38597268,141.81,141.78,0.67786296]
["bitfinex","SOLUSD",1768202546595,0.38597268,141.81,141.77,13.55786296]
["bitfinex","SOLUSD",1768202549296,7.05142264,141.82,141.78,0.67786296]
["bitfinex","SOLUSD",1768202549592,7.43739532,141.82,141.78,0.67786296]
["bitfinex","SOLUSD",1768202553093,0.71486785,141.81,141.77,13.55786296]
["bitfinex","SOLUSD",1768202553302,0.71486785,141.81,141.77,12.88]
["bitfinex","SOLUSD",1768202553490,0.38926163,141.8,141.77,12.88]
["bitfinex","SOLUSD",1768202554901,0.38926163,141.8,141.77,13.54664741]
["bitfinex","SOLUSD",1768202555374,3.06640747,141.8,141.77,13.54664741]
["bitfinex","SOLUSD",1768202555773,10.11877585,141.8,141.77,0.66664741]
["bitfinex","SOLUSD",1768202555980,0.43201614,141.78,141.75,0.66664741]
["bitfinex","SOLUSD",1768202557289,0.43201614,141.78,141.73,20.98629032]
["bitfinex","SOLUSD",1768202558285,0.66928482,141.77,141.74,0.66664741]
["bitfinex","SOLUSD",1768202559493,0.43438883,141.76,141.73,0.76664741]
["bitfinex","SOLUSD",1768202562701,0.43438883,141.76,141.73,7.82225433]
["bitfinex","SOLUSD",1768202571215,0.67168148,141.78,141.74,0.66664741]
["bitfinex","SOLUSD",1768202572210,0.67168148,141.78,141.73,10.49940017]
["bitfinex","SOLUSD",1768202574105,0.66928482,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768202575121,0.63928483,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768202579331,0.63928483,141.76,141.73,0.76664741]
["bitfinex","SOLUSD",1768202583825,0.57928485,141.76,141.73,0.76664741]
["bitfinex","SOLUSD",1768202589822,2.06138117,141.79,141.74,0.66067571]
["bitfinex","SOLUSD",1768202590024,0.3479054,141.79,141.75,0.66067571]
["bitfinex","SOLUSD",1768202594736,2.06138117,141.79,141.75,0.66067571]
["bitfinex","SOLUSD",1768202595835,0.65896653,141.81,141.76,0.70816235]
["bitfinex","SOLUSD",1768202596832,0.65896653,141.81,141.77,0.70816235]
["bitfinex","SOLUSD",1768202597831,0.65896653,141.82,141.78,0.70816235]
["bitfinex","SOLUSD",1768202598215,0.35550397,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202599133,0.35550397,141.81,141.78,7.76125131]
["bitfinex","SOLUSD",1768202601246,2.06897974,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202602342,0.35550397,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202602537,9.12069947,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202603126,2.06897974,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202603741,0.35550397,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202603921,0.35550397,141.81,141.77,7.76181041]
["bitfinex","SOLUSD",1768202604126,0.35550397,141.81,141.78,0.70816235]
["bitfinex","SOLUSD",1768202606428,0.65896653,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202606630,2.3724423,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202607542,0.65896653,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202608747,2.3724423,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202612450,0.65896653,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202613633,9.42327257,141.83,141.79,0.70816235]
["bitfinex","SOLUSD",1768202615453,7.7097968,141.83,141.79,0.70816235]
["bitfinex","SOLUSD",1768202615652,9.42327257,141.83,141.79,0.70816235]
["bitfinex","SOLUSD",1768202616456,0.35550397,141.82,141.79,0.70816235]
["bitfinex","SOLUSD",1768202621059,0.6559319,141.81,141.78,0.66207959]
["bitfinex","SOLUSD",1768202621760,2.36940767,141.81,141.78,0.66207959]
["bitfinex","SOLUSD",1768202623060,0.6559319,141.81,141.78,0.66207959]
["bitfinex","SOLUSD",1768202628769,0.6559319,141.81,141.79,0.66207959]
["bitfinex","SOLUSD",1768202628970,0.69497118,141.82,141.79,0.66207959]
["bitfinex","SOLUSD",1768202630855,8.76437958,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202630856,0.69497118,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202632176,0.31985936,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202632355,2.03333513,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202635250,9.08360755,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202635753,2.40469583,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202641480,3.36619637,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202642278,2.67497631,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202644753,9.72571653,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202645576,2.67497631,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202647277,0.31985936,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202647659,9.72536745,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202647874,10.04579292,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202648074,2.67497631,141.83,141.8,0.66207959]
["bitfinex","SOLUSD",1768202649080,10.04579292,141.84,141.8,0.66207959]
["bitfinex","SOLUSD",1768202650983,5.92641933,141.92,141.81,12.86]
["bitfinex","SOLUSD",1768202651278,2.67497631,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768202651481,3.38256431,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768202651679,3.38256431,141.84,141.79,7.0524749]
["bitfinex","SOLUSD",1768202652482,10.4329381,141.84,141.79,7.0524749]
["bitfinex","SOLUSD",1768202653281,10.4329381,141.84,141.8,0.6734484]
["bitfinex","SOLUSD",1768202653680,7.75796179,141.84,141.8,0.6734484]
["bitfinex","SOLUSD",1768202654989,0.707588,141.84,141.81,0.6734484]
["bitfinex","SOLUSD",1768202655188,0.707588,141.84,141.8,10.40060629]
["bitfinex","SOLUSD",1768202655492,0.707588,141.83,141.8,3.34842471]
["bitfinex","SOLUSD",1768202659466,0.707588,141.83,141.8,10.4003396]
["bitfinex","SOLUSD",1768202661771,0.707588,141.83,141.81,0.6734484]
["bitfinex","SOLUSD",1768202661995,7.04936615,141.86,141.82,0.6734484]
["bitfinex","SOLUSD",1768202662194,7.75695415,141.86,141.83,0.6734484]
["bitfinex","SOLUSD",1768202662981,0.707588,141.85,141.83,0.6734484]
["bitfinex","SOLUSD",1768202663902,7.04936615,141.86,141.84,0.6734484]
["bitfinex","SOLUSD",1768202663903,0.707588,141.86,141.84,0.6734484]
["bitfinex","SOLUSD",1768202664282,0.707588,141.86,141.83,2.67497631]
["bitfinex","SOLUSD",1768202664798,0.707588,141.86,141.83,0.6734484]
["bitfinex","SOLUSD",1768202665880,0.707588,141.86,141.83,3.34842471]
["bitfinex","SOLUSD",1768202666080,0.707588,141.86,141.83,0.6734484]
["bitfinex","SOLUSD",1768202668483,2.67497631,141.86,141.83,0.6734484]
["bitfinex","SOLUSD",1768202668685,0.707588,141.85,141.83,0.6734484]
["bitfinex","SOLUSD",1768202668902,0.707588,141.85,141.82,7.72463776]
["bitfinex","SOLUSD",1768202669205,9.72419125,141.86,141.82,0.6734484]
["bitfinex","SOLUSD",1768202669387,10.43177925,141.86,141.82,0.6734484]
["bitfinex","SOLUSD",1768202672106,7.75680294,141.86,141.82,0.6734484]
["bitfinex","SOLUSD",1768202674304,0.72040232,141.85,141.82,0.6734484]
["bitfinex","SOLUSD",1768202674607,0.72040232,141.84,141.82,0.6734484]
["bitfinex","SOLUSD",1768202676790,0.67840232,141.84,141.82,0.6734484]
["bitfinex","SOLUSD",1768202676992,3.35337863,141.84,141.82,0.6734484]
["bitfinex","SOLUSD",1768202677606,3.35337863,141.84,141.81,0.65637258]
["bitfinex","SOLUSD",1768202679895,3.35337863,141.84,141.81,7.70804278]
["bitfinex","SOLUSD",1768202680095,0.67840232,141.84,141.81,7.70804278]
["bitfinex","SOLUSD",1768202681428,10.44514962,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202682095,7.77017331,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202682295,7.04977099,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202682498,0.72040232,141.84,141.81,7.70802852]
["bitfinex","SOLUSD",1768202683300,7.77017331,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202683801,0.72040232,141.86,141.82,0.65637258]
["bitfinex","SOLUSD",1768202684004,3.39537863,141.86,141.82,0.65637258]
["bitfinex","SOLUSD",1768202687012,10.44466779,141.86,141.82,0.65637258]
["bitfinex","SOLUSD",1768202687919,0.72040232,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202689021,0.72040232,141.85,141.82,7.70727765]
["bitfinex","SOLUSD",1768202689229,0.72040232,141.86,141.83,0.65637258]
["bitfinex","SOLUSD",1768202689527,0.72040232,141.86,141.82,7.05090507]
["bitfinex","SOLUSD",1768202689730,0.72040232,141.86,141.82,7.70727765]
["bitfinex","SOLUSD",1768202690601,0.72040232,141.85,141.82,0.65637258]
["bitfinex","SOLUSD",1768202691522,0.72040232,141.85,141.82,7.70745523]
["bitfinex","SOLUSD",1768202691724,0.72040232,141.85,141.82,7.05108265]
["bitfinex","SOLUSD",1768202691924,3.39537863,141.84,141.8,0.65637258]
["bitfinex","SOLUSD",1768202692224,0.72040232,141.84,141.8,0.65637258]
["bitfinex","SOLUSD",1768202692431,2.67497631,141.83,141.8,0.65637258]
["bitfinex","SOLUSD",1768202693607,10.44576454,141.84,141.8,0.65637258]
["bitfinex","SOLUSD",1768202694220,2.67497631,141.81,141.78,0.65637258]
["bitfinex","SOLUSD",1768202694396,2.67497631,141.82,141.78,0.65637258]
["bitfinex","SOLUSD",1768202694601,9.72608158,141.83,141.78,0.65637258]
["bitfinex","SOLUSD",1768202695730,9.72608158,141.83,141.79,0.65637258]
["bitfinex","SOLUSD",1768202696227,10.4464839,141.83,141.79,0.65637258]
["bitfinex","SOLUSD",1768202697615,0.20661815,141.82,141.79,0.65637258]
["bitfinex","SOLUSD",1768202702308,0.71526448,141.81,141.78,0.65637258]
["bitfinex","SOLUSD",1768202702512,7.77172708,141.82,141.79,0.65637258]
["bitfinex","SOLUSD",1768202703211,9.48395271,141.82,141.79,0.65637258]
["bitfinex","SOLUSD",1768202704917,7.77172708,141.82,141.79,0.65637258]
["bitfinex","SOLUSD",1768202705311,0.20661815,141.81,141.79,0.65637258]
["bitfinex","SOLUSD",1768202705729,9.42929152,141.82,141.78,0.6660563]
["bitfinex","SOLUSD",1768202708331,2.37796676,141.82,141.78,7.71917031]
["bitfinex","SOLUSD",1768202708629,0.66574113,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202709514,8.76306134,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202710114,7.05083571,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202710310,8.76306134,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202711620,8.92642774,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202712844,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202714141,8.92642774,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202723434,7.21420211,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202723637,8.92642774,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202724644,26.55316397,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202726752,24.84093834,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202726956,26.55316397,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202728238,24.84093834,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202728441,26.55316397,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202730447,1.71222563,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202731550,26.55316397,141.83,141.79,0.6660563]
["bitfinex","SOLUSD",1768202732359,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202732567,7.05168887,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202732756,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202733837,7.05168887,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202734158,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202735555,7.05168887,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202735744,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202737559,7.05168887,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202737746,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202738948,7.05168887,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202739150,0.099,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202739349,1.81122563,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202740060,1.71222563,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202742067,7.05119165,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202742251,1.71222563,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202742440,7.05119165,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202742642,1.71222563,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202742841,7.05119165,141.82,141.79,0.6660563]
["bitfinex","SOLUSD",1768202743061,8.7642187,141.81,141.79,0.6660563]
["bitfinex","SOLUSD",1768202743733,8.7642187,141.81,141.75,79.9360759]
["bitfinex","SOLUSD",1768202743734,2.39793531,141.8,141.75,62.3]
["bitfinex","SOLUSD",1768202743941,1.71222563,141.79,141.74,7.05480088]
["bitfinex","SOLUSD",1768202744148,1.71222563,141.79,141.75,0.28432314]
["bitfinex","SOLUSD",1768202744871,1.71222563,141.79,141.75,7.33884845]
["bitfinex","SOLUSD",1768202745736,1.71222563,141.79,141.76,0.68370404]
["bitfinex","SOLUSD",1768202748357,7.73816198,141.8,141.77,0.68370404]
["bitfinex","SOLUSD",1768202748562,1.71222563,141.79,141.77,0.68370404]
["bitfinex","SOLUSD",1768202749354,8.76500296,141.79,141.77,0.68370404]
["bitfinex","SOLUSD",1768202750546,9.02375011,141.79,141.74,0.68370404]
["bitfinex","SOLUSD",1768202750747,1.71222563,141.78,141.74,0.68370404]
["bitfinex","SOLUSD",1768202751943,8.7655268,141.78,141.74,0.68370404]
["bitfinex","SOLUSD",1768202752849,7.05330117,141.78,141.74,0.68370404]
["bitfinex","SOLUSD",1768202753268,9.44696685,141.78,141.74,0.68370404]
["bitfinex","SOLUSD",1768202758070,1.97519971,141.77,141.73,0.78370404]
["bitfinex","SOLUSD",1768202758269,2.38948102,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202758447,1.71222563,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202759466,1.68222564,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202759775,1.71222563,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202759981,1.71222563,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768202760548,1.88204068,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768202760753,7.05396893,141.77,141.73,0.78370404]
["bitfinex","SOLUSD",1768202760969,1.71222563,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202761374,2.67764541,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202762983,7.05396893,141.77,141.73,0.78370404]
["bitfinex","SOLUSD",1768202763282,9.73161434,141.77,141.73,0.78370404]
["bitfinex","SOLUSD",1768202765281,2.67764541,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202767088,9.73187463,141.76,141.73,0.78370404]
["bitfinex","SOLUSD",1768202767384,2.67764541,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768202768168,7.05365766,141.78,141.72,0.80394623]
["bitfinex","SOLUSD",1768202768373,2.67764541,141.76,141.72,0.80394623]
["bitfinex","SOLUSD",1768202769164,2.67764541,141.76,141.73,0.70394623]
["bitfinex","SOLUSD",1768202772067,19.93404478,141.77,141.73,0.70394623]
["bitfinex","SOLUSD",1768202772271,2.67764541,141.76,141.73,0.70394623]
["bitfinex","SOLUSD",1768202781200,19.93404478,141.77,141.73,0.70394623]
["bitfinex","SOLUSD",1768202781394,2.67764541,141.76,141.73,0.70394623]
["bitfinex","SOLUSD",1768202781597,2.67764541,141.77,141.74,0.7154415]
["bitfinex","SOLUSD",1768202784891,22.61053794,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202785184,2.67764541,141.78,141.75,0.7154415]
["bitfinex","SOLUSD",1768202785585,19.93289253,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202786290,22.61053794,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202786491,19.93289253,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202786692,22.61053794,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202792392,9.73053794,141.79,141.75,0.7154415]
["bitfinex","SOLUSD",1768202792926,9.73053794,141.79,141.76,0.7154415]
["bitfinex","SOLUSD",1768202793212,22.60991688,141.8,141.76,0.7154415]
["bitfinex","SOLUSD",1768202794119,22.60991688,141.8,141.75,7.05457081]
["bitfinex","SOLUSD",1768202794324,22.60991688,141.8,141.72,15.1]
["bitfinex","SOLUSD",1768202794325,2.67764541,141.76,141.72,0.1]
["bitfinex","SOLUSD",1768202794631,2.67764541,141.73,141.69,1.214031]
["bitfinex","SOLUSD",1768202794789,12.88,141.76,141.7,0.714031]
["bitfinex","SOLUSD",1768202794790,2.67764541,141.72,141.7,0.714031]
["bitfinex","SOLUSD",1768202794986,2.67764541,141.73,141.7,0.714031]
["bitfinex","SOLUSD",1768202795406,12.88,141.76,141.7,0.714031]
["bitfinex","SOLUSD",1768202795599,2.67764541,141.74,141.7,0.714031]
["bitfinex","SOLUSD",1768202796113,9.73287188,141.74,141.7,7.77116597]
["bitfinex","SOLUSD",1768202797810,2.67764541,141.74,141.7,7.77116597]
["bitfinex","SOLUSD",1768202798011,12.88,141.76,141.71,0.714031]
["bitfinex","SOLUSD",1768202798216,2.67764541,141.74,141.71,0.714031]
["bitfinex","SOLUSD",1768202799321,2.67764541,141.75,141.71,0.714031]
["bitfinex","SOLUSD",1768202799521,9.73231913,141.75,141.71,0.714031]
["bitfinex","SOLUSD",1768202799816,7.05467372,141.75,141.71,0.714031]
["bitfinex","SOLUSD",1768202800014,9.73231913,141.75,141.71,0.714031]
["bitfinex","SOLUSD",1768202802321,24.68943346,141.77,141.72,0.714031]
["bitfinex","SOLUSD",1768202802499,7.05407844,141.77,141.72,0.714031]
["bitfinex","SOLUSD",1768202802695,9.73172385,141.77,141.72,0.714031]
["bitfinex","SOLUSD",1768202803522,9.73172385,141.77,141.73,0.714031]
["bitfinex","SOLUSD",1768202805924,2.67764541,141.76,141.73,0.714031]
["bitfinex","SOLUSD",1768202806120,9.73172385,141.77,141.73,0.714031]
["bitfinex","SOLUSD",1768202808730,2.67764541,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202809122,15.55764541,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202810624,7.05467372,141.75,141.72,0.714031]
["bitfinex","SOLUSD",1768202811318,9.73231913,141.75,141.72,0.714031]
["bitfinex","SOLUSD",1768202811935,9.73231913,141.75,141.7,7.05696147]
["bitfinex","SOLUSD",1768202812126,9.70231911,141.75,141.72,0.714031]
["bitfinex","SOLUSD",1768202814042,7.0246737,141.75,141.72,0.714031]
["bitfinex","SOLUSD",1768202814446,22.612023,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202815936,19.93437759,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202816142,22.612023,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202817240,22.612023,141.76,141.73,0.714031]
["bitfinex","SOLUSD",1768202817241,19.93437759,141.76,141.73,0.714031]
["bitfinex","SOLUSD",1768202817542,22.612023,141.76,141.73,0.714031]
["bitfinex","SOLUSD",1768202818351,19.93437759,141.76,141.73,0.714031]
["bitfinex","SOLUSD",1768202819944,2.67764541,141.75,141.69,1.214031]
["bitfinex","SOLUSD",1768202820152,2.67764541,141.74,141.7,0.714031]
["bitfinex","SOLUSD",1768202820323,2.67764541,141.75,141.7,0.714031]
["bitfinex","SOLUSD",1768202820827,19.93437759,141.76,141.71,0.714031]
["bitfinex","SOLUSD",1768202821028,22.612023,141.76,141.71,0.714031]
["bitfinex","SOLUSD",1768202822044,22.612023,141.76,141.72,0.714031]
["bitfinex","SOLUSD",1768202822747,12.88,141.77,141.73,0.714031]
["bitfinex","SOLUSD",1768202822966,15.55764541,141.77,141.73,0.714031]
["bitfinex","SOLUSD",1768202823324,14.59353799,141.77,141.73,0.714031]
["bitfinex","SOLUSD",1768202823835,14.59353799,141.77,141.74,0.714031]
["bitfinex","SOLUSD",1768202824040,12.88,141.77,141.74,0.714031]
["bitfinex","SOLUSD",1768202826648,7.05237953,141.8,141.75,0.66288014]
["bitfinex","SOLUSD",1768202826958,17.62983771,141.81,141.75,0.66288014]
["bitfinex","SOLUSD",1768202826959,14.59353799,141.81,141.76,0.66288014]
["bitfinex","SOLUSD",1768202827846,24.67449631,141.85,141.79,7.71556197]
["bitfinex","SOLUSD",1768202828049,1.71353799,141.84,141.8,0.66288014]
["bitfinex","SOLUSD",1768202829149,8.764066,141.84,141.8,0.66288014]
["bitfinex","SOLUSD",1768202829956,7.05052801,141.84,141.8,0.66288014]
["bitfinex","SOLUSD",1768202830149,8.76328034,141.85,141.81,0.66288014]
["bitfinex","SOLUSD",1768202830489,21.64328034,141.85,141.81,0.66288014]
["bitfinex","SOLUSD",1768202832041,21.64277894,141.86,141.82,0.69582407]
["bitfinex","SOLUSD",1768202832245,21.87784408,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202834349,20.16430609,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202835539,7.28430609,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202835757,20.16430609,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202837462,21.87784408,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202837975,7.28430609,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202838261,20.16430609,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202838459,21.87784408,141.86,141.82,0.46075893]
["bitfinex","SOLUSD",1768202840360,12.88,141.86,141.83,0.69582407]
["bitfinex","SOLUSD",1768202840567,1.94860313,141.89,141.84,2.40936206]
["bitfinex","SOLUSD",1768202840750,13.11506514,141.89,141.84,1.71353799]
["bitfinex","SOLUSD",1768202841064,14.82860313,141.89,141.84,1.71353799]
["bitfinex","SOLUSD",1768202841258,2.427106,141.88,141.82,8.76468517]
["bitfinex","SOLUSD",1768202841456,2.427106,141.88,141.82,26.39266429]
["bitfinex","SOLUSD",1768202841654,9.47533707,141.88,141.82,26.39266429]
["bitfinex","SOLUSD",1768202842052,0.71356801,141.88,141.83,1.99786113]
["bitfinex","SOLUSD",1768202842567,14.59353799,141.89,141.83,1.99786113]
["bitfinex","SOLUSD",1768202842770,13.59356801,141.89,141.85,0.69582407]
["bitfinex","SOLUSD",1768202842975,13.19414798,141.89,141.85,0.69582407]
["bitfinex","SOLUSD",1768202843679,13.19414798,141.89,141.86,0.69582407]
["bitfinex","SOLUSD",1768202843857,0.71356801,141.9,141.86,0.69582407]
["bitfinex","SOLUSD",1768202844473,15.487106,141.91,141.87,0.69582407]
["bitfinex","SOLUSD",1768202844646,0.31414798,141.9,141.87,0.69582407]
["bitfinex","SOLUSD",1768202845050,13.77356801,141.91,141.87,0.69582407]
["bitfinex","SOLUSD",1768202845664,13.77356801,141.91,141.87,7.74408963]
["bitfinex","SOLUSD",1768202846172,15.487106,141.91,141.87,7.74408963]
["bitfinex","SOLUSD",1768202846768,13.77356801,141.91,141.87,7.74408963]
["bitfinex","SOLUSD",1768202847265,15.487106,141.91,141.87,7.74408963]
["bitfinex","SOLUSD",1768202847453,0.91356801,141.91,141.87,7.74408963]
["bitfinex","SOLUSD",1768202847654,0.2,141.93,141.9,0.69582407]
["bitfinex","SOLUSD",1768202847873,0.2,141.93,141.91,0.69582407]
["bitfinex","SOLUSD",1768202848171,13.43354798,141.94,141.91,0.63582407]
["bitfinex","SOLUSD",1768202848557,13.06,141.94,141.91,0.63582407]
["bitfinex","SOLUSD",1768202849057,0.2,141.94,141.91,0.63582407]
["bitfinex","SOLUSD",1768202849259,0.2,141.96,141.91,1.71353799]
["bitfinex","SOLUSD",1768202849661,0.2,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768202850166,0.2,141.96,141.93,0.69582407]
["bitfinex","SOLUSD",1768202852157,2.09045217,141.94,141.9,0.69582407]
["bitfinex","SOLUSD",1768202852766,1.71353799,141.94,141.9,0.69582407]
["bitfinex","SOLUSD",1768202852969,1.71353799,141.94,141.91,0.69582407]
["bitfinex","SOLUSD",1768202853768,15.287106,141.95,141.91,0.69582407]
["bitfinex","SOLUSD",1768202854170,22.33184934,141.95,141.91,0.69582407]
["bitfinex","SOLUSD",1768202855593,15.287106,141.95,141.92,0.72051006]
["bitfinex","SOLUSD",1768202856300,2.4237058,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202860083,7.04553471,141.94,141.89,0.72051006]
["bitfinex","SOLUSD",1768202860388,1.71353799,141.92,141.89,0.72051006]
["bitfinex","SOLUSD",1768202860880,1.71353799,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202861185,14.57353799,141.95,141.9,0.72051006]
["bitfinex","SOLUSD",1768202861891,12.86,141.95,141.91,0.72051006]
["bitfinex","SOLUSD",1768202862183,13.1407214,141.95,141.91,7.76721823]
["bitfinex","SOLUSD",1768202863876,21.89902139,141.95,141.91,0.72051006]
["bitfinex","SOLUSD",1768202864892,1.71353799,141.94,141.91,0.72051006]
["bitfinex","SOLUSD",1768202865094,21.89902139,141.95,141.91,0.72051006]
["bitfinex","SOLUSD",1768202869995,1.81253799,141.94,141.9,0.72051006]
["bitfinex","SOLUSD",1768202870170,1.99244217,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202871279,1.71353799,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202872397,7.3263378,141.94,141.89,0.72051006]
["bitfinex","SOLUSD",1768202872398,9.03987579,141.94,141.89,0.72051006]
["bitfinex","SOLUSD",1768202875179,1.71353799,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202875706,8.75932902,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202876699,8.85832902,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202878103,7.14479103,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202878595,8.85832902,141.93,141.89,0.72051006]
["bitfinex","SOLUSD",1768202881587,8.85832902,141.93,141.86,17.90665746]
["bitfinex","SOLUSD",1768202881588,0.10256228,141.89,141.86,0.72051006]
["bitfinex","SOLUSD",1768202881788,1.71353799,141.88,141.85,0.72051006]
["bitfinex","SOLUSD",1768202882205,1.71353799,141.9,141.85,0.72051006]
["bitfinex","SOLUSD",1768202882590,8.76118065,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202883077,7.04764266,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202883283,1.71353799,141.89,141.86,0.72051006]
["bitfinex","SOLUSD",1768202884286,8.93933977,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202884894,7.22580178,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202885201,8.93933977,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202885401,9.89846787,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202885602,7.22580178,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202885800,9.89846787,141.9,141.86,0.72051006]
["bitfinex","SOLUSD",1768202886504,2.67266609,141.89,141.86,0.72051006]
["bitfinex","SOLUSD",1768202886895,7.22507682,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202887209,9.89774291,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202887597,7.0469177,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202887804,9.89774291,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202888303,7.22507682,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202888502,9.89774291,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202890007,7.22507682,141.91,141.87,0.68176796]
["bitfinex","SOLUSD",1768202890202,9.89774291,141.91,141.88,0.68176796]
["bitfinex","SOLUSD",1768202890404,2.85082521,141.91,141.88,0.68176796]
["bitfinex","SOLUSD",1768202890905,0.17815912,141.91,141.88,0.68176796]
["bitfinex","SOLUSD",1768202891280,2.85082521,141.91,141.88,0.68176796]
["bitfinex","SOLUSD",1768202892616,2.85082521,141.91,141.87,7.74111055]
["bitfinex","SOLUSD",1768202893207,9.8975816,141.91,141.87,0.6924453]
["bitfinex","SOLUSD",1768202893509,22.7575816,141.91,141.87,0.6924453]
["bitfinex","SOLUSD",1768202893694,2.67266609,141.9,141.87,0.6924453]
["bitfinex","SOLUSD",1768202893894,2.67266609,141.9,141.86,7.04900984]
["bitfinex","SOLUSD",1768202893895,2.77166609,141.9,141.86,7.74145514]
["bitfinex","SOLUSD",1768202894101,2.67266609,141.89,141.86,0.6924453]
["bitfinex","SOLUSD",1768202894416,2.85003361,141.89,141.86,0.6924453]
["bitfinex","SOLUSD",1768202894809,2.77244977,141.88,141.85,0.6924453]
["bitfinex","SOLUSD",1768202895616,7.22600505,141.89,141.85,7.74210118]
["bitfinex","SOLUSD",1768202895910,2.67266609,141.88,141.85,7.74210118]
["bitfinex","SOLUSD",1768202900814,2.67266609,141.88,141.85,0.6924453]
["bitfinex","SOLUSD",1768202900815,2.77166609,141.88,141.85,0.6924453]
["bitfinex","SOLUSD",1768202901017,2.77166609,141.88,141.85,7.74213297]
["bitfinex","SOLUSD",1768202901611,0.099,141.88,141.85,7.74213297]
["bitfinex","SOLUSD",1768202901915,2.85082521,141.89,141.85,7.74213297]
["bitfinex","SOLUSD",1768202902719,2.85082521,141.89,141.86,0.6924453]
["bitfinex","SOLUSD",1768202905618,2.67266609,141.89,141.86,0.6924453]
["bitfinex","SOLUSD",1768202905835,12.86,141.9,141.87,0.6924453]
["bitfinex","SOLUSD",1768202907729,12.86,141.9,141.88,0.6924453]
["bitfinex","SOLUSD",1768202908298,12.86,141.9,141.87,7.04838989]
["bitfinex","SOLUSD",1768202908620,12.86,141.9,141.87,7.74083519]
["bitfinex","SOLUSD",1768202909619,9.89555927,141.95,141.9,0.6924453]
["bitfinex","SOLUSD",1768202909804,12.86,141.94,141.91,0.6924453]
["bitfinex","SOLUSD",1768202909998,12.959,141.94,141.91,0.6924453]
["bitfinex","SOLUSD",1768202912622,12.86,141.94,141.91,0.6924453]
["bitfinex","SOLUSD",1768202913043,12.86,141.94,141.91,7.73909262]
["bitfinex","SOLUSD",1768202914539,0.099,141.95,141.91,7.73909262]
["bitfinex","SOLUSD",1768202914721,15.63166609,141.95,141.91,7.73909262]
["bitfinex","SOLUSD",1768202917309,12.959,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202917509,15.63166609,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202920238,12.959,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202920414,15.63166609,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202922333,15.63166609,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202922906,22.67643324,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202923333,20.00376715,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202923535,22.67643324,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202924042,15.63166609,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202925038,12.959,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202925225,15.63166609,141.95,141.91,7.76598849]
["bitfinex","SOLUSD",1768202926039,15.63166609,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202927043,2.85082521,141.94,141.91,0.71931435]
["bitfinex","SOLUSD",1768202927937,12.86,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202928423,12.86,141.95,141.93,0.71931435]
["bitfinex","SOLUSD",1768202931821,13.03736752,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202932025,22.75476889,141.95,141.91,0.71931435]
["bitfinex","SOLUSD",1768202932241,0.09978368,141.94,141.91,0.71931435]
["bitfinex","SOLUSD",1768202932620,20.0828944,141.95,141.91,0.71931435]
["bitfinex","SOLUSD",1768202932821,22.75556049,141.95,141.91,0.71931435]
["bitfinex","SOLUSD",1768202933349,22.75556049,141.95,141.91,7.76600808]
["bitfinex","SOLUSD",1768202933517,22.75556049,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202937623,20.0828944,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202937819,22.75556049,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202938745,22.7255605,141.95,141.92,0.71931435]
["bitfinex","SOLUSD",1768202939141,12.83000001,141.95,141.93,0.71931435]
["bitfinex","SOLUSD",1768202940259,0.2,141.96,141.94,0.71931435]
["bitfinex","SOLUSD",1768202940671,0.2,141.97,141.95,0.71931435]
["bitfinex","SOLUSD",1768202940821,13.06,141.98,141.97,0.71931435]
["bitfinex","SOLUSD",1768202940822,0.2,141.98,141.97,0.71931435]
["bitfinex","SOLUSD",1768202941449,0.2,141.98,141.95,0.71931435]
["bitfinex","SOLUSD",1768202942230,0.2,141.98,141.96,0.71931435]
["bitfinex","SOLUSD",1768202944732,20.28043862,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202945140,22.95310471,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202945341,21.98839726,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202945544,20.28043862,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202945859,21.98839726,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202947157,20.28043862,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202947661,13.06,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202948562,20.10230336,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202949255,13.06,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202951965,20.10226599,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202952144,21.90922463,142.0,141.97,0.71556718]
["bitfinex","SOLUSD",1768202955265,0.57536752,141.99,141.95,7.72562742]
["bitfinex","SOLUSD",1768202955468,0.57536752,141.99,141.96,0.68107518]
["bitfinex","SOLUSD",1768202955650,0.2,141.99,141.96,0.68107518]
["bitfinex","SOLUSD",1768202956461,2.08332616,141.98,141.95,0.68107518]
["bitfinex","SOLUSD",1768202956658,1.70795864,141.97,141.94,0.68107518]
["bitfinex","SOLUSD",1768202957046,1.70795864,141.96,141.94,0.68107518]
["bitfinex","SOLUSD",1768202957770,2.08059012,141.96,141.93,0.68107518]
["bitfinex","SOLUSD",1768202958371,1.70795864,141.96,141.93,0.68107518]
["bitfinex","SOLUSD",1768202959350,1.80695864,141.96,141.93,0.68107518]
["bitfinex","SOLUSD",1768202959553,1.70795864,141.95,141.92,0.68107518]
["bitfinex","SOLUSD",1768202960075,1.80972232,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202961171,14.66972232,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202961368,21.71498949,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202962774,21.6849895,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202963676,19.97703086,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202963876,21.6849895,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202967683,19.97703086,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202967978,1.70795864,141.93,141.91,0.68107518]
["bitfinex","SOLUSD",1768202968780,19.97703086,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202968970,1.70795864,141.93,141.91,0.68107518]
["bitfinex","SOLUSD",1768202969370,1.67795865,141.93,141.91,0.68107518]
["bitfinex","SOLUSD",1768202973492,21.6849895,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202974393,19.97703086,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202974570,21.6849895,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202975685,17.61059453,141.96,141.91,0.68107518]
["bitfinex","SOLUSD",1768202975686,7.04488053,141.95,141.91,0.68107518]
["bitfinex","SOLUSD",1768202975986,21.71183917,141.95,141.91,0.68107518]
["bitfinex","SOLUSD",1768202977688,20.00388053,141.95,141.91,0.68107518]
["bitfinex","SOLUSD",1768202977989,1.70795864,141.94,141.91,0.68107518]
["bitfinex","SOLUSD",1768202978185,1.70795864,141.94,141.92,0.70285678]
["bitfinex","SOLUSD",1768202984089,21.71183917,141.95,141.92,0.70285678]
["bitfinex","SOLUSD",1768202986770,20.00388053,141.95,141.92,0.70285678]
["bitfinex","SOLUSD",1768202986980,19.90439126,141.96,141.93,0.70285678]
["bitfinex","SOLUSD",1768202987792,20.25005879,141.96,141.93,0.70285678]
["bitfinex","SOLUSD",1768202988979,21.95801743,141.96,141.93,0.70285678]
["bitfinex","SOLUSD",1768202995652,21.95801743,141.96,141.91,7.04650546]
["bitfinex","SOLUSD",1768202995653,8.85419599,141.95,141.92,0.70285678]
["bitfinex","SOLUSD",1768202995822,1.70795864,141.93,141.89,0.70285678]
["bitfinex","SOLUSD",1768202996113,1.70795864,141.93,141.91,0.70285678]
["bitfinex","SOLUSD",1768202997213,7.38863483,141.94,141.91,0.70285678]
["bitfinex","SOLUSD",1768202997518,1.70795864,141.93,141.91,0.70285678]
["bitfinex","SOLUSD",1768202998148,1.70795864,141.94,141.91,0.70285678]
["bitfinex","SOLUSD",1768202998790,8.75327159,141.94,141.91,0.70285678]
["bitfinex","SOLUSD",1768203000335,1.70795864,141.92,141.89,0.70285678]
["bitfinex","SOLUSD",1768203000511,1.70795864,141.91,141.89,0.70285678]
["bitfinex","SOLUSD",1768203005933,8.75469752,141.91,141.89,0.70285678]
["bitfinex","SOLUSD",1768203006122,8.75469752,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203007034,7.04673888,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203007226,8.75469752,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203007527,9.7189886,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203007932,2.67224972,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203009634,9.71867883,141.92,141.88,0.65710098]
["bitfinex","SOLUSD",1768203012535,2.67224972,141.91,141.88,0.65710098]
["bitfinex","SOLUSD",1768203017922,19.90594005,141.93,141.89,0.65593884]
["bitfinex","SOLUSD",1768203018127,2.67224972,141.92,141.89,0.65593884]
["bitfinex","SOLUSD",1768203021230,9.71848467,141.92,141.89,0.65593884]
["bitfinex","SOLUSD",1768203024755,2.67224972,141.91,141.89,0.65593884]
["bitfinex","SOLUSD",1768203025454,7.04623495,141.92,141.87,0.65593884]
["bitfinex","SOLUSD",1768203025641,2.67224972,141.89,141.85,0.65593884]
["bitfinex","SOLUSD",1768203026631,2.67224972,141.88,141.85,0.65593884]
["bitfinex","SOLUSD",1768203026832,9.72053597,141.88,141.85,0.65593884]
["bitfinex","SOLUSD",1768203027032,9.72053597,141.88,141.83,27.90251227]
["bitfinex","SOLUSD",1768203027033,2.67224972,141.86,141.83,0.65593884]
["bitfinex","SOLUSD",1768203027244,2.67224972,141.85,141.83,0.65593884]
["bitfinex","SOLUSD",1768203028136,9.72202759,141.85,141.82,0.75593884]
["bitfinex","SOLUSD",1768203028349,2.67224972,141.85,141.82,0.75593884]
["bitfinex","SOLUSD",1768203028539,2.67224972,141.86,141.83,0.65593884]
["bitfinex","SOLUSD",1768203031355,9.72147883,141.86,141.83,0.65593884]
["bitfinex","SOLUSD",1768203031658,2.67224972,141.86,141.83,0.65593884]
["bitfinex","SOLUSD",1768203031863,19.90890451,141.87,141.83,0.65593884]
["bitfinex","SOLUSD",1768203032158,2.67224972,141.86,141.83,0.65593884]
["bitfinex","SOLUSD",1768203038462,12.86,141.89,141.84,0.72197112]
["bitfinex","SOLUSD",1768203038661,12.86,141.89,141.86,0.72197112]
["bitfinex","SOLUSD",1768203038847,15.53224972,141.91,141.87,0.72197112]
["bitfinex","SOLUSD",1768203039046,2.67224972,141.91,141.87,0.72197112]
["bitfinex","SOLUSD",1768203039469,9.71915059,141.91,141.87,0.72197112]
["bitfinex","SOLUSD",1768203039634,9.71859177,141.92,141.88,0.72197112]
["bitfinex","SOLUSD",1768203039840,22.57859177,141.92,141.88,0.72197112]
["bitfinex","SOLUSD",1768203040870,19.90634205,141.92,141.88,0.72197112]
["bitfinex","SOLUSD",1768203041036,22.57859177,141.92,141.88,0.72197112]
["bitfinex","SOLUSD",1768203041538,2.67224972,141.9,141.88,0.72197112]
["bitfinex","SOLUSD",1768203042658,2.67224972,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203045689,9.71899484,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203045846,2.67224972,141.9,141.88,0.72197112]
["bitfinex","SOLUSD",1768203047082,2.67224972,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203054794,19.90641742,141.92,141.88,0.72197112]
["bitfinex","SOLUSD",1768203054996,17.61417753,141.94,141.9,0.72197112]
["bitfinex","SOLUSD",1768203054997,2.67224972,141.94,141.9,0.72197112]
["bitfinex","SOLUSD",1768203055195,2.67224972,141.93,141.9,0.72197112]
["bitfinex","SOLUSD",1768203055869,2.67224972,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203056173,12.86,141.94,141.89,0.72197112]
["bitfinex","SOLUSD",1768203056498,2.67224972,141.91,141.89,0.72197112]
["bitfinex","SOLUSD",1768203056697,12.86,141.94,141.89,0.72197112]
["bitfinex","SOLUSD",1768203056994,2.67224972,141.91,141.89,0.72197112]
["bitfinex","SOLUSD",1768203057192,7.04572676,141.93,141.89,0.72197112]
["bitfinex","SOLUSD",1768203057368,2.67224972,141.91,141.89,0.72197112]
["bitfinex","SOLUSD",1768203058066,2.67224972,141.92,141.89,0.72197112]
["bitfinex","SOLUSD",1768203058299,7.04572676,141.93,141.88,0.72197112]
["bitfinex","SOLUSD",1768203058465,2.67224972,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203059998,2.67224972,141.9,141.88,0.72197112]
["bitfinex","SOLUSD",1768203060188,12.86,141.91,141.88,0.72197112]
["bitfinex","SOLUSD",1768203060390,12.86,141.91,141.83,11.6438717]
["bitfinex","SOLUSD",1768203060391,2.67224972,141.89,141.86,0.72197112]
["bitfinex","SOLUSD",1768203060578,2.67224972,141.87,141.84,0.72197112]
["bitfinex","SOLUSD",1768203060903,2.67224972,141.86,141.84,0.72197112]
["bitfinex","SOLUSD",1768203061974,2.67224972,141.86,141.83,7.77264545]
["bitfinex","SOLUSD",1768203062274,2.67224972,141.85,141.82,7.87304156]
["bitfinex","SOLUSD",1768203062475,2.67224972,141.86,141.82,7.87304156]
["bitfinex","SOLUSD",1768203063294,2.67224972,141.86,141.83,0.72197112]
["bitfinex","SOLUSD",1768203063671,2.67224972,141.84,141.82,0.1]
["bitfinex","SOLUSD",1768203063895,7.04922057,141.86,141.82,0.1]
["bitfinex","SOLUSD",1768203063896,2.67224972,141.83,141.82,0.1]
["bitfinex","SOLUSD",1768203067417,9.72299213,141.83,141.8,0.67677063]
["bitfinex","SOLUSD",1768203067705,2.67224972,141.82,141.8,0.67677063]
["bitfinex","SOLUSD",1768203068305,7.05074241,141.83,141.8,0.67677063]
["bitfinex","SOLUSD",1768203068306,9.72299213,141.83,141.8,0.67677063]
["bitfinex","SOLUSD",1768203069003,2.67224972,141.82,141.79,0.67677063]
["bitfinex","SOLUSD",1768203069306,1.71214163,141.83,141.8,0.67677063]
["bitfinex","SOLUSD",1768203073406,17.62147523,141.88,141.83,0.71581314]
["bitfinex","SOLUSD",1768203073610,1.71214163,141.86,141.83,0.71581314]
["bitfinex","SOLUSD",1768203074204,1.71214163,141.86,141.81,0.71581314]
["bitfinex","SOLUSD",1768203074588,1.71214163,141.86,141.82,0.71581314]
["bitfinex","SOLUSD",1768203074985,1.71214163,141.85,141.82,0.71581314]
["bitfinex","SOLUSD",1768203075312,2.42759511,141.86,141.82,0.71581314]
["bitfinex","SOLUSD",1768203075515,9.47696616,141.86,141.82,0.71581314]
["bitfinex","SOLUSD",1768203075815,1.71214163,141.87,141.83,0.71581314]
["bitfinex","SOLUSD",1768203076107,21.73414143,141.88,141.83,0.71581314]
["bitfinex","SOLUSD",1768203076813,20.0219998,141.88,141.83,7.76639553]
["bitfinex","SOLUSD",1768203077017,20.0219998,141.88,141.84,0.71581314]
["bitfinex","SOLUSD",1768203077018,12.86,141.88,141.84,0.71581314]
["bitfinex","SOLUSD",1768203077199,7.04788848,141.89,141.85,0.71581314]
["bitfinex","SOLUSD",1768203078321,8.76003011,141.89,141.85,0.71581314]
["bitfinex","SOLUSD",1768203078615,8.87336543,141.89,141.85,0.71581314]
["bitfinex","SOLUSD",1768203078913,1.71214163,141.88,141.85,0.71581314]
["bitfinex","SOLUSD",1768203079122,1.71214163,141.88,141.81,17.91242473]
["bitfinex","SOLUSD",1768203079123,1.71214163,141.87,141.84,0.71581314]
["bitfinex","SOLUSD",1768203079609,1.71214163,141.85,141.83,0.71581314]
["bitfinex","SOLUSD",1768203079915,1.71214163,141.87,141.83,0.71581314]
["bitfinex","SOLUSD",1768203080103,8.87442953,141.87,141.83,0.71581314]
["bitfinex","SOLUSD",1768203080286,8.76109421,141.87,141.84,0.71581314]
["bitfinex","SOLUSD",1768203082421,1.71214163,141.85,141.82,0.71581314]
["bitfinex","SOLUSD",1768203082630,2.41567257,141.84,141.81,0.71581314]
["bitfinex","SOLUSD",1768203082800,1.71214163,141.84,141.81,0.71581314]
["bitfinex","SOLUSD",1768203084010,1.71214163,141.84,141.78,19.44459411]
["bitfinex","SOLUSD",1768203084011,1.71214163,141.83,141.8,0.71581314]
["bitfinex","SOLUSD",1768203084520,8.76286229,141.83,141.8,0.71581314]
["bitfinex","SOLUSD",1768203086119,1.71214163,141.83,141.8,0.71581314]
["bitfinex","SOLUSD",1768203087025,8.76286229,141.83,141.8,0.71581314]
["bitfinex","SOLUSD",1768203087324,7.16368007,141.84,141.8,0.71581314]
["bitfinex","SOLUSD",1768203087504,8.8758217,141.84,141.8,0.71581314]
["bitfinex","SOLUSD",1768203089929,1.71214163,141.83,141.8,0.71581314]
["bitfinex","SOLUSD",1768203090520,1.71214163,141.82,141.8,0.71581314]
["bitfinex","SOLUSD",1768203091614,2.41567257,141.81,141.78,0.81581314]
["bitfinex","SOLUSD",1768203091819,1.71214163,141.8,141.78,0.81581314]
["bitfinex","SOLUSD",1768203093534,1.83728027,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768203093712,1.71214163,141.79,141.78,0.1]
["bitfinex","SOLUSD",1768203094308,8.76448808,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768203096919,8.87037315,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768203097918,1.71214163,141.79,141.78,0.1]
["bitfinex","SOLUSD",1768203098329,1.71214163,141.79,141.76,0.7740672]
["bitfinex","SOLUSD",1768203098641,9.48176484,141.79,141.76,0.7740672]
["bitfinex","SOLUSD",1768203100135,1.82413593,141.78,141.76,0.1]
["bitfinex","SOLUSD",1768203100327,1.71214163,141.77,141.76,0.1]
["bitfinex","SOLUSD",1768203101430,2.42290154,141.77,141.74,0.7740672]
["bitfinex","SOLUSD",1768203101738,0.72297899,141.77,141.74,0.1]
["bitfinex","SOLUSD",1768203101931,2.43512062,141.77,141.74,0.1]
["bitfinex","SOLUSD",1768203102238,9.48913658,141.77,141.74,0.1]
["bitfinex","SOLUSD",1768203104336,9.48913658,141.77,141.74,0.7740672]
["bitfinex","SOLUSD",1768203105250,2.42894968,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768203105424,1.71214163,141.74,141.73,0.7740672]
["bitfinex","SOLUSD",1768203105626,1.71214163,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1768203105923,1.82413593,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1768203106227,2.42290154,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768203106543,1.71214163,141.73,141.71,0.7740672]
["bitfinex","SOLUSD",1768203106943,1.8180267,141.74,141.71,0.7740672]
["bitfinex","SOLUSD",1768203107342,1.71214163,141.73,141.71,0.7740672]
["bitfinex","SOLUSD",1768203107923,2.42894968,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768203108230,1.71214163,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768203108431,0.11798196,141.7,141.68,0.1]
["bitfinex","SOLUSD",1768203108625,1.71214163,141.69,141.67,0.7740672]
["bitfinex","SOLUSD",1768203108938,1.71214163,141.69,141.67,0.1]
["bitfinex","SOLUSD",1768203109341,7.05815923,141.68,141.67,0.1]
["bitfinex","SOLUSD",1768203109545,8.77030086,141.68,141.66,0.6740672]
["bitfinex","SOLUSD",1768203109949,8.77030086,141.68,141.61,0.6740672]
["bitfinex","SOLUSD",1768203109950,1.71214163,141.67,141.61,0.6740672]
["bitfinex","SOLUSD",1768203110251,12.88,141.66,141.61,0.6740672]
["bitfinex","SOLUSD",1768203110423,1.81114163,141.65,141.61,0.6740672]
["bitfinex","SOLUSD",1768203110627,1.71214163,141.64,141.61,0.6740672]
["bitfinex","SOLUSD",1768203110828,15.12207524,141.66,141.62,0.6740672]
["bitfinex","SOLUSD",1768203111035,14.59214163,141.66,141.62,0.6740672]
["bitfinex","SOLUSD",1768203111241,12.88,141.66,141.62,0.6740672]
["bitfinex","SOLUSD",1768203111438,14.59214163,141.66,141.62,0.6740672]
["bitfinex","SOLUSD",1768203112139,15.1177659,141.66,141.62,0.6740672]
["bitfinex","SOLUSD",1768203112452,15.1177659,141.66,141.62,7.73518407]
["bitfinex","SOLUSD",1768203112653,1.71214163,141.65,141.62,7.73518407]
["bitfinex","SOLUSD",1768203112846,1.71214163,141.65,141.63,0.6740672]
["bitfinex","SOLUSD",1768203113456,1.71214163,141.64,141.63,0.6740672]
["bitfinex","SOLUSD",1768203113952,1.71214163,141.65,141.62,0.6740672]
["bitfinex","SOLUSD",1768203115842,1.71214163,141.64,141.62,7.73514373]
["bitfinex","SOLUSD",1768203116360,1.71214163,141.68,141.63,0.6740672]
["bitfinex","SOLUSD",1768203116937,1.71214163,141.67,141.63,0.6740672]
["bitfinex","SOLUSD",1768203117243,1.71214163,141.66,141.63,0.6740672]
["bitfinex","SOLUSD",1768203118941,1.71214163,141.67,141.64,0.6740672]
["bitfinex","SOLUSD",1768203120952,1.71214163,141.65,141.62,0.6740672]
["bitfinex","SOLUSD",1768203121134,1.71214163,141.64,141.62,0.6740672]
["bitfinex","SOLUSD",1768203121859,1.71214163,141.63,141.62,0.6740672]
["bitfinex","SOLUSD",1768203122363,1.71214163,141.64,141.62,0.6740672]
["bitfinex","SOLUSD",1768203123034,1.71214163,141.65,141.62,0.6740672]
["bitfinex","SOLUSD",1768203124955,8.87104773,141.65,141.62,0.6740672]
["bitfinex","SOLUSD",1768203125257,1.71214163,141.63,141.6,0.71492936]
["bitfinex","SOLUSD",1768203127436,1.71214163,141.64,141.6,7.77693273]
["bitfinex","SOLUSD",1768203127637,1.71214163,141.64,141.61,0.71492936]
["bitfinex","SOLUSD",1768203128559,20.46914662,141.66,141.61,0.71492936]
["bitfinex","SOLUSD",1768203128857,1.71214163,141.65,141.61,0.71492936]
["bitfinex","SOLUSD",1768203129454,1.81114163,141.65,141.61,7.77642473]
["bitfinex","SOLUSD",1768203130134,7.58867132,141.67,141.62,0.71492936]
["bitfinex","SOLUSD",1768203130341,12.88,141.66,141.62,0.71492936]
["bitfinex","SOLUSD",1768203130565,1.71214163,141.65,141.62,0.71492936]
["bitfinex","SOLUSD",1768203131057,2.2377659,141.65,141.62,0.71492936]
["bitfinex","SOLUSD",1768203131361,3.20777684,141.65,141.62,0.71492936]
["bitfinex","SOLUSD",1768203131559,2.68215257,141.65,141.62,7.77605933]
["bitfinex","SOLUSD",1768203134062,16.09208618,141.66,141.62,7.77605933]
["bitfinex","SOLUSD",1768203135775,0.099,141.65,141.61,7.74282776]
["bitfinex","SOLUSD",1768203135968,2.78115257,141.65,141.61,7.74282776]
["bitfinex","SOLUSD",1768203137148,19.93930917,141.66,141.62,7.74243446]
["bitfinex","SOLUSD",1768203137149,23.15139535,141.66,141.62,7.74243446]
["bitfinex","SOLUSD",1768203137362,16.09208618,141.66,141.62,7.74243446]
["bitfinex","SOLUSD",1768203138543,12.88,141.66,141.63,0.68131563]
["bitfinex","SOLUSD",1768203139757,12.88,141.66,141.64,0.68131563]
["bitfinex","SOLUSD",1768203140442,23.15041271,141.68,141.64,0.68131563]
["bitfinex","SOLUSD",1768203140844,23.15041271,141.68,141.64,7.74142731]
["bitfinex","SOLUSD",1768203141966,16.09208618,141.68,141.64,7.74142731]
["bitfinex","SOLUSD",1768203142168,12.88,141.68,141.65,0.68131563]
["bitfinex","SOLUSD",1768203142370,12.88,141.68,141.66,0.68131563]
["bitfinex","SOLUSD",1768203143265,12.88,141.68,141.66,7.74046116]
["bitfinex","SOLUSD",1768203143665,12.88,141.68,141.66,0.68131563]
["bitfinex","SOLUSD",1768203144568,23.14926196,141.7,141.66,0.68131563]
["bitfinex","SOLUSD",1768203144882,2.68215257,141.69,141.66,0.68131563]
["bitfinex","SOLUSD",1768203145074,9.83920659,141.69,141.66,0.68131563]
["bitfinex","SOLUSD",1768203145276,2.68215257,141.68,141.64,0.68131563]
["bitfinex","SOLUSD",1768203145574,3.20777684,141.68,141.64,0.68131563]
["bitfinex","SOLUSD",1768203147257,2.78541881,141.67,141.63,7.7418983]
["bitfinex","SOLUSD",1768203147677,2.78541881,141.67,141.64,0.68131563]
["bitfinex","SOLUSD",1768203149074,0.10326624,141.67,141.64,0.68131563]
["bitfinex","SOLUSD",1768203150694,22.72413295,141.67,141.63,0.68131563]
["bitfinex","SOLUSD",1768203152165,22.72413295,141.67,141.61,7.74280345]
["bitfinex","SOLUSD",1768203152166,2.78960016,141.65,141.61,7.74280345]
["bitfinex","SOLUSD",1768203152386,0.51726115,141.64,141.6,0.68131563]
["bitfinex","SOLUSD",1768203152592,3.19941372,141.64,141.6,0.68131563]
["bitfinex","SOLUSD",1768203152770,0.11154573,141.63,141.6,0.68131563]
["bitfinex","SOLUSD",1768203152964,12.88,141.64,141.6,0.68131563]
["bitfinex","SOLUSD",1768203153170,13.40993361,141.64,141.6,7.74335984]
["bitfinex","SOLUSD",1768203153366,0.099,141.63,141.59,1.7392205]
["bitfinex","SOLUSD",1768203153560,2.78115257,141.63,141.59,1.7392205]
["bitfinex","SOLUSD",1768203154074,0.52562427,141.62,141.59,1.7392205]
["bitfinex","SOLUSD",1768203154582,10.27277795,141.63,141.59,1.7392205]
["bitfinex","SOLUSD",1768203154979,0.52562427,141.61,141.59,1.05790487]
["bitfinex","SOLUSD",1768203155372,0.52993361,141.63,141.59,4.42354245]
["bitfinex","SOLUSD",1768203156386,0.52993361,141.63,141.59,1.74138988]
["bitfinex","SOLUSD",1768203156681,0.52993361,141.63,141.59,8.80401019]
["bitfinex","SOLUSD",1768203157489,3.21208618,141.63,141.59,8.80401019]
["bitfinex","SOLUSD",1768203158191,10.27284703,141.63,141.59,1.74138988]
["bitfinex","SOLUSD",1768203158573,16.09208618,141.64,141.6,0.68348501]
["bitfinex","SOLUSD",1768203159073,13.40993361,141.64,141.6,0.68348501]
["bitfinex","SOLUSD",1768203159386,12.88,141.64,141.6,2.68215257]
["bitfinex","SOLUSD",1768203159585,12.88,141.64,141.61,0.68348501]
["bitfinex","SOLUSD",1768203162293,16.09208618,141.64,141.61,0.68348501]
["bitfinex","SOLUSD",1768203162493,13.40993361,141.64,141.61,0.68348501]
["bitfinex","SOLUSD",1768203162697,16.09208618,141.64,141.61,0.68348501]
["bitfinex","SOLUSD",1768203163993,13.40993361,141.64,141.61,0.68348501]
["bitfinex","SOLUSD",1768203168093,7.05983299,141.65,141.61,0.68348501]
["bitfinex","SOLUSD",1768203168306,9.74198556,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203168591,20.46928811,141.66,141.62,0.68348501]
["bitfinex","SOLUSD",1768203168793,23.15144068,141.66,141.62,0.68348501]
["bitfinex","SOLUSD",1768203169274,2.68215257,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203169892,20.46928811,141.66,141.62,0.68348501]
["bitfinex","SOLUSD",1768203170193,2.68215257,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203171387,9.74191624,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203178306,9.84091624,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203179580,7.15876367,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203179986,9.84091624,141.65,141.62,0.68348501]
["bitfinex","SOLUSD",1768203181701,12.88,141.66,141.63,0.68348501]
["bitfinex","SOLUSD",1768203181905,15.66115257,141.66,141.63,0.68348501]
["bitfinex","SOLUSD",1768203182284,15.56215257,141.66,141.63,0.68348501]
["bitfinex","SOLUSD",1768203182604,12.88,141.66,141.63,0.68348501]
["bitfinex","SOLUSD",1768203182783,12.979,141.66,141.63,0.68348501]
["bitfinex","SOLUSD",1768203184204,7.05831621,141.68,141.64,0.71800735]
["bitfinex","SOLUSD",1768203184409,19.93831621,141.68,141.64,0.71800735]
["bitfinex","SOLUSD",1768203184586,12.88,141.68,141.65,0.71800735]
["bitfinex","SOLUSD",1768203184784,13.40993361,141.7,141.66,0.71800735]
["bitfinex","SOLUSD",1768203184996,17.64216927,141.71,141.66,0.390867]
["bitfinex","SOLUSD",1768203185301,22.89965481,141.73,141.67,2.68215257]
["bitfinex","SOLUSD",1768203185482,20.21750224,141.73,141.68,2.68215257]
["bitfinex","SOLUSD",1768203185881,12.88,141.73,141.69,2.68215257]
["bitfinex","SOLUSD",1768203186987,12.88,141.73,141.7,0.71800735]
["bitfinex","SOLUSD",1768203187182,12.88,141.73,141.7,3.40015992]
["bitfinex","SOLUSD",1768203187388,12.88,141.73,141.71,0.71800735]
["bitfinex","SOLUSD",1768203188097,12.88,141.73,141.72,0.71800735]
["bitfinex","SOLUSD",1768203188606,10.40890301,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203188607,0.67240067,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203188797,0.67240067,141.76,141.73,0.71800735]
["bitfinex","SOLUSD",1768203189307,12.88,141.77,141.73,0.71800735]
["bitfinex","SOLUSD",1768203189500,22.61589863,141.77,141.73,0.71800735]
["bitfinex","SOLUSD",1768203189688,2.9678458,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203190010,10.02216882,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203190710,7.34001625,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203190898,10.02216882,141.76,141.72,0.71800735]
["bitfinex","SOLUSD",1768203191097,3.34681949,141.75,141.71,0.69389974]
["bitfinex","SOLUSD",1768203191299,0.28948296,141.74,141.71,0.69389974]
["bitfinex","SOLUSD",1768203191693,0.29319728,141.72,141.69,0.69389974]
["bitfinex","SOLUSD",1768203192007,0.29319728,141.72,141.61,64.98215257]
["bitfinex","SOLUSD",1768203192008,2.97899025,141.7,141.67,0.69389974]
["bitfinex","SOLUSD",1768203192192,2.94470985,141.71,141.67,0.69389974]
["bitfinex","SOLUSD",1768203192509,2.94470985,141.71,141.67,7.75242888]
["bitfinex","SOLUSD",1768203192812,0.26255728,141.71,141.67,7.75242888]
["bitfinex","SOLUSD",1768203193314,0.26255728,141.71,141.68,0.69389974]
["bitfinex","SOLUSD",1768203196208,2.40229051,141.7,141.67,0.69389974]
["bitfinex","SOLUSD",1768203196415,1.98152642,141.69,141.65,0.69389974]
["bitfinex","SOLUSD",1768203196604,0.68336387,141.68,141.65,0.69389974]
["bitfinex","SOLUSD",1768203197607,0.67923997,141.66,141.63,0.69389974]
["bitfinex","SOLUSD",1768203197814,2.39395897,141.66,141.62,7.75487289]
["bitfinex","SOLUSD",1768203198509,0.67923997,141.66,141.62,7.75487289]
["bitfinex","SOLUSD",1768203198703,2.39395897,141.66,141.62,7.75487289]
["bitfinex","SOLUSD",1768203200714,0.67923997,141.66,141.62,7.75487289]
["bitfinex","SOLUSD",1768203201110,2.39395897,141.66,141.62,7.75487289]
["bitfinex","SOLUSD",1768203201614,2.39395897,141.66,141.62,0.69389974]
["bitfinex","SOLUSD",1768203201615,9.45313893,141.66,141.62,0.69389974]
["bitfinex","SOLUSD",1768203201993,0.27505565,141.65,141.62,0.69389974]
["bitfinex","SOLUSD",1768203205119,15.28658358,141.66,141.62,0.69389974]
["bitfinex","SOLUSD",1768203205619,6.96443384,141.72,141.62,0.69389974]
["bitfinex","SOLUSD",1768203205914,1.714719,141.7,141.65,0.69389974]
["bitfinex","SOLUSD",1768203206103,1.714719,141.69,141.65,0.69389974]
["bitfinex","SOLUSD",1768203206498,7.0578353,141.69,141.65,0.69389974]
["bitfinex","SOLUSD",1768203206810,8.7725543,141.69,141.65,0.69389974]
["bitfinex","SOLUSD",1768203207016,7.0578353,141.69,141.65,0.69389974]
["bitfinex","SOLUSD",1768203208101,0.26255728,141.68,141.65,0.69389974]
["bitfinex","SOLUSD",1768203208922,0.26255728,141.68,141.65,7.75355129]
["bitfinex","SOLUSD",1768203209517,0.26255728,141.68,141.65,9.46827029]
["bitfinex","SOLUSD",1768203209718,0.26255728,141.68,141.65,7.75355129]
["bitfinex","SOLUSD",1768203210014,0.26255728,141.68,141.65,9.46827029]
["bitfinex","SOLUSD",1768203210405,0.26255728,141.68,141.65,7.75355129]
["bitfinex","SOLUSD",1768203210821,0.26255728,141.68,141.65,9.46827029]
["bitfinex","SOLUSD",1768203213341,9.46393626,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203214706,7.74921726,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203214914,9.46393626,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203216407,7.74921726,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203219232,9.46393626,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203220416,7.74921726,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203220616,9.46393626,141.7,141.66,0.69389974]
["bitfinex","SOLUSD",1768203221315,0.68000622,141.68,141.65,0.65883036]
["bitfinex","SOLUSD",1768203221728,1.714719,141.66,141.63,0.65883036]
["bitfinex","SOLUSD",1768203221932,2.39066813,141.66,141.63,0.65883036]
["bitfinex","SOLUSD",1768203222629,12.88,141.67,141.63,0.65883036]
["bitfinex","SOLUSD",1768203222837,13.15429706,141.67,141.63,0.65883036]
["bitfinex","SOLUSD",1768203223035,21.92775688,141.67,141.63,0.65883036]
["bitfinex","SOLUSD",1768203223721,0.67594913,141.66,141.63,0.65883036]
["bitfinex","SOLUSD",1768203225838,7.73513706,141.66,141.63,0.65883036]
["bitfinex","SOLUSD",1768203226026,0.67594913,141.66,141.63,0.65883036]
["bitfinex","SOLUSD",1768203228929,13.56000622,141.67,141.64,0.65883036]
["bitfinex","SOLUSD",1768203232246,12.88,141.67,141.64,0.65883036]
["bitfinex","SOLUSD",1768203232443,13.15429706,141.67,141.64,0.65883036]
["bitfinex","SOLUSD",1768203232632,2.39472522,141.64,141.59,8.12018551]
["bitfinex","SOLUSD",1768203233040,2.39472522,141.64,141.59,1.05790487]
["bitfinex","SOLUSD",1768203233241,0.68000622,141.63,141.59,1.05790487]
["bitfinex","SOLUSD",1768203233442,0.68000622,141.62,141.59,1.05790487]
["bitfinex","SOLUSD",1768203233745,2.39472522,141.63,141.59,1.05790487]
["bitfinex","SOLUSD",1768203234044,7.05827277,141.68,141.6,7.06214689]
["bitfinex","SOLUSD",1768203234219,0.68000622,141.67,141.6,24.71751412]
["bitfinex","SOLUSD",1768203234420,0.68000622,141.67,141.63,1.714719]
["bitfinex","SOLUSD",1768203234840,0.68000622,141.67,141.62,1.714719]
["bitfinex","SOLUSD",1768203235346,0.68000622,141.66,141.61,1.714719]
["bitfinex","SOLUSD",1768203235722,0.68000622,141.66,141.6,24.71751412]
["bitfinex","SOLUSD",1768203235930,0.68000622,141.65,141.6,24.71751412]
["bitfinex","SOLUSD",1768203236350,0.68000622,141.65,141.6,26.43223312]
["bitfinex","SOLUSD",1768203236525,2.39472522,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1768203236725,0.68000622,141.64,141.6,8.77686589]
["bitfinex","SOLUSD",1768203236944,0.68000622,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768203237241,0.68000622,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1768203237441,0.68000622,141.65,141.6,8.77686589]
["bitfinex","SOLUSD",1768203237626,0.68000622,141.65,141.6,26.43223312]
["bitfinex","SOLUSD",1768203238250,0.68000622,141.65,141.6,24.71751412]
["bitfinex","SOLUSD",1768203238444,0.68000622,141.65,141.61,1.714719]
["bitfinex","SOLUSD",1768203238947,0.68000622,141.65,141.6,24.71751412]
["bitfinex","SOLUSD",1768203239144,0.68000622,141.65,141.61,1.714719]
["bitfinex","SOLUSD",1768203239944,0.68000622,141.65,141.6,24.71751412]
["bitfinex","SOLUSD",1768203239945,12.88,141.66,141.62,1.714719]
["bitfinex","SOLUSD",1768203240136,13.56000622,141.66,141.62,1.714719]
["bitfinex","SOLUSD",1768203240336,12.88,141.66,141.63,1.714719]
["bitfinex","SOLUSD",1768203240740,0.68000622,141.69,141.65,1.714719]
["bitfinex","SOLUSD",1768203241560,0.68000622,141.68,141.64,8.77468511]
["bitfinex","SOLUSD",1768203241765,0.68000622,141.67,141.64,7.05996611]
["bitfinex","SOLUSD",1768203241928,0.68000622,141.68,141.64,7.05996611]
["bitfinex","SOLUSD",1768203242130,0.68000622,141.68,141.64,8.77468511]
["bitfinex","SOLUSD",1768203243241,0.68000622,141.68,141.62,24.71386665]
["bitfinex","SOLUSD",1768203243442,0.68000622,141.68,141.64,1.714719]
["bitfinex","SOLUSD",1768203244157,7.73788422,141.69,141.64,1.714719]
["bitfinex","SOLUSD",1768203244455,0.68709715,141.68,141.64,8.77477136]
["bitfinex","SOLUSD",1768203246060,0.68709715,141.68,141.62,24.71386665]
["bitfinex","SOLUSD",1768203246360,0.68709715,141.68,141.64,1.714719]
["bitfinex","SOLUSD",1768203247056,0.68709715,141.68,141.65,1.714719]
["bitfinex","SOLUSD",1768203247459,0.68709715,141.68,141.65,8.77427223]
["bitfinex","SOLUSD",1768203248538,0.68709715,141.68,141.66,1.714719]
["bitfinex","SOLUSD",1768203248859,0.68709715,141.69,141.67,1.714719]
["bitfinex","SOLUSD",1768203249163,7.0564793,141.72,141.68,1.714719]
["bitfinex","SOLUSD",1768203250561,1.714719,141.73,141.68,2.40181615]
["bitfinex","SOLUSD",1768203250562,9.05471137,141.73,141.68,2.40181615]
["bitfinex","SOLUSD",1768203251060,0.67665405,141.72,141.68,2.40181615]
["bitfinex","SOLUSD",1768203251256,0.67665405,141.72,141.69,0.68709715]
["bitfinex","SOLUSD",1768203251560,7.73232328,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203252249,20.61232328,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203255071,23.29108285,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203255448,20.61232328,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203255959,13.55665405,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203256164,16.23541362,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203256662,20.6124048,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203256840,23.29116437,141.73,141.69,0.68709715]
["bitfinex","SOLUSD",1768203257464,23.29116437,141.73,141.66,17.64728093]
["bitfinex","SOLUSD",1768203257465,0.67665405,141.7,141.66,10.42467332]
["bitfinex","SOLUSD",1768203257666,0.67665405,141.7,141.66,7.74591375]
["bitfinex","SOLUSD",1768203258066,0.67665405,141.7,141.67,0.68709715]
["bitfinex","SOLUSD",1768203258381,7.05676936,141.71,141.67,0.68709715]
["bitfinex","SOLUSD",1768203258562,10.41174361,141.72,141.68,0.68709715]
["bitfinex","SOLUSD",1768203258862,0.67665405,141.71,141.68,0.68709715]
["bitfinex","SOLUSD",1768203260048,7.73338351,141.71,141.68,0.68709715]
["bitfinex","SOLUSD",1768203260882,0.67665405,141.71,141.68,0.68709715]
["bitfinex","SOLUSD",1768203261065,7.73334387,141.71,141.68,0.68709715]
["bitfinex","SOLUSD",1768203261278,10.41210344,141.71,141.67,0.68709715]
["bitfinex","SOLUSD",1768203261660,0.67665405,141.69,141.66,0.68709715]
["bitfinex","SOLUSD",1768203262142,0.67665405,141.68,141.65,0.68709715]
["bitfinex","SOLUSD",1768203262864,3.35541362,141.69,141.65,0.68709715]
["bitfinex","SOLUSD",1768203263067,10.41332531,141.69,141.65,0.68709715]
["bitfinex","SOLUSD",1768203263252,0.67665405,141.68,141.64,0.68709715]
["bitfinex","SOLUSD",1768203263571,3.35541362,141.68,141.64,0.68709715]
["bitfinex","SOLUSD",1768203264067,0.67665405,141.68,141.65,0.68709715]
["bitfinex","SOLUSD",1768203265270,7.73486724,141.68,141.64,2.67875957]
["bitfinex","SOLUSD",1768203265453,7.73486724,141.68,141.64,3.36585672]
["bitfinex","SOLUSD",1768203265855,0.67665405,141.67,141.63,10.42616332]
["bitfinex","SOLUSD",1768203266464,0.67665405,141.67,141.64,7.74722454]
["bitfinex","SOLUSD",1768203267156,0.67665405,141.67,141.64,10.42598411]
["bitfinex","SOLUSD",1768203267572,0.67665405,141.67,141.65,2.67875957]
["bitfinex","SOLUSD",1768203267972,0.67665405,141.67,141.64,2.67875957]
["bitfinex","SOLUSD",1768203268164,0.67665405,141.67,141.63,9.73927436]
["bitfinex","SOLUSD",1768203268583,0.67665405,141.64,141.61,7.06143349]
["bitfinex","SOLUSD",1768203268893,0.64665406,141.64,141.61,7.06143349]
["bitfinex","SOLUSD",1768203269550,0.64665406,141.64,141.6,7.77796733]
["bitfinex","SOLUSD",1768203270251,0.64665406,141.64,141.6,10.4567269]
["bitfinex","SOLUSD",1768203273369,0.67665405,141.65,141.61,0.71600781]
["bitfinex","SOLUSD",1768203273569,0.67665405,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768203274887,0.67400559,141.64,141.6,7.72284224]
["bitfinex","SOLUSD",1768203275093,0.67400559,141.63,141.6,7.72284224]
["bitfinex","SOLUSD",1768203278969,0.67400559,141.62,141.59,1.71891459]
["bitfinex","SOLUSD",1768203279378,0.6440056,141.62,141.59,1.71891459]
["bitfinex","SOLUSD",1768203279580,0.6440056,141.62,141.59,8.78148318]
["bitfinex","SOLUSD",1768203285878,0.67400559,141.64,141.6,0.66100972]
["bitfinex","SOLUSD",1768203286597,0.67400559,141.63,141.6,0.66100972]
["bitfinex","SOLUSD",1768203287792,0.67400559,141.63,141.6,7.72306535]
["bitfinex","SOLUSD",1768203289595,0.67400559,141.64,141.61,0.66100972]
["bitfinex","SOLUSD",1768203291604,0.67400559,141.64,141.61,7.72230873]
["bitfinex","SOLUSD",1768203299713,3.35276516,141.64,141.61,7.72230873]
["bitfinex","SOLUSD",1768203299907,0.67400559,141.63,141.6,0.66100972]
["bitfinex","SOLUSD",1768203300114,0.67400559,141.63,141.6,7.72285616]
["bitfinex","SOLUSD",1768203300705,17.64448077,141.69,141.61,0.66100972]
["bitfinex","SOLUSD",1768203300902,29.72191157,141.73,141.63,0.66100972]
["bitfinex","SOLUSD",1768203300903,3.35276516,141.68,141.63,0.66100972]
["bitfinex","SOLUSD",1768203301599,2.67875957,141.67,141.63,0.66100972]
["bitfinex","SOLUSD",1768203301799,2.67875957,141.67,141.6,31.39732437]
["bitfinex","SOLUSD",1768203301800,0.67400559,141.65,141.62,0.66100972]
["bitfinex","SOLUSD",1768203302010,0.67400559,141.62,141.57,0.66100972]
["bitfinex","SOLUSD",1768203302316,0.67400559,141.62,141.56,0.66100972]
["bitfinex","SOLUSD",1768203302317,1e-08,141.58,141.56,0.66100972]
["bitfinex","SOLUSD",1768203302612,2.67875957,141.59,141.56,7.72496164]
["bitfinex","SOLUSD",1768203302816,0.67400559,141.58,141.54,0.66100972]
["bitfinex","SOLUSD",1768203303002,0.67400559,141.57,141.52,15.56475975]
["bitfinex","SOLUSD",1768203303315,13.55400559,141.57,141.53,0.66100972]
["bitfinex","SOLUSD",1768203303508,2.67875957,141.56,141.53,0.66100972]
["bitfinex","SOLUSD",1768203304196,0.66758788,141.56,141.52,16.2385168]
["bitfinex","SOLUSD",1768203304401,2.67875957,141.55,141.52,16.2385168]
["bitfinex","SOLUSD",1768203304601,0.66758788,141.56,141.52,16.2385168]
["bitfinex","SOLUSD",1768203305100,3.34634745,141.56,141.52,16.2385168]
["bitfinex","SOLUSD",1768203305315,0.66758788,141.56,141.52,16.2385168]
["bitfinex","SOLUSD",1768203305508,3.34634745,141.56,141.52,16.2385168]
["bitfinex","SOLUSD",1768203306016,3.34634745,141.56,141.52,23.30430909]
["bitfinex","SOLUSD",1768203306216,3.34634745,141.55,141.52,16.2385168]
["bitfinex","SOLUSD",1768203306811,0.66758788,141.55,141.52,16.2385168]
["bitfinex","SOLUSD",1768203307009,3.34634745,141.55,141.52,16.2385168]
["bitfinex","SOLUSD",1768203307206,0.66758788,141.56,141.52,23.3044659]
["bitfinex","SOLUSD",1768203307409,3.34634745,141.56,141.52,23.3044659]
["bitfinex","SOLUSD",1768203307913,12.88,141.57,141.53,0.67375705]
["bitfinex","SOLUSD",1768203308099,0.66758788,141.59,141.54,2.67875957]
["bitfinex","SOLUSD",1768203308300,0.66758788,141.59,141.55,0.67375705]
["bitfinex","SOLUSD",1768203308505,0.66758788,141.61,141.57,0.67375705]
["bitfinex","SOLUSD",1768203308708,0.66758788,141.62,141.58,3.35251662]
["bitfinex","SOLUSD",1768203308920,0.66758788,141.62,141.58,0.67375705]
["bitfinex","SOLUSD",1768203309119,0.66758788,141.61,141.58,0.67375705]
["bitfinex","SOLUSD",1768203309315,0.66758788,141.61,141.57,0.67375705]
["bitfinex","SOLUSD",1768203309523,0.66758788,141.61,141.57,3.35251662]
["bitfinex","SOLUSD",1768203309914,0.66758788,141.61,141.58,2.67875957]
["bitfinex","SOLUSD",1768203310836,12.88,141.63,141.6,3.36249502]
["bitfinex","SOLUSD",1768203311317,12.88,141.63,141.6,0.68373545]
["bitfinex","SOLUSD",1768203311504,23.27955975,141.66,141.62,0.68373545]
["bitfinex","SOLUSD",1768203311827,13.54150433,141.66,141.62,3.36249502]
["bitfinex","SOLUSD",1768203312127,12.88,141.66,141.63,3.36249502]
["bitfinex","SOLUSD",1768203312330,0.66150433,141.7,141.65,3.36249502]
["bitfinex","SOLUSD",1768203312521,0.66150433,141.72,141.68,2.67875957]
["bitfinex","SOLUSD",1768203313029,0.66150433,141.72,141.68,3.36249502]
["bitfinex","SOLUSD",1768203313208,22.6144759,141.73,141.67,7.05860213]
["bitfinex","SOLUSD",1768203313209,13.54150433,141.73,141.69,3.36249502]
["bitfinex","SOLUSD",1768203313409,20.59717455,141.73,141.69,3.36249502]
["bitfinex","SOLUSD",1768203313826,12.88,141.73,141.7,3.36249502]
["bitfinex","SOLUSD",1768203314031,0.66150433,141.75,141.7,3.36249502]
["bitfinex","SOLUSD",1768203314520,0.66150433,141.75,141.71,2.67875957]
["bitfinex","SOLUSD",1768203314704,7.7162907,141.75,141.71,2.67875957]
["bitfinex","SOLUSD",1768203315031,7.7162907,141.75,141.7,3.36249502]
["bitfinex","SOLUSD",1768203315032,0.66150433,141.74,141.7,3.36249502]
["bitfinex","SOLUSD",1768203315417,0.66150433,141.74,141.7,2.39794352]
["bitfinex","SOLUSD",1768203316024,0.66150433,141.74,141.71,1.71420807]
["bitfinex","SOLUSD",1768203316227,0.66150433,141.74,141.7,2.39794352]
["bitfinex","SOLUSD",1768203316535,0.66150433,141.74,141.71,1.71420807]
["bitfinex","SOLUSD",1768203317426,0.66150433,141.75,141.71,7.74010336]
["bitfinex","SOLUSD",1768203317733,20.59578027,141.76,141.72,2.39794352]
["bitfinex","SOLUSD",1768203317907,13.54150433,141.76,141.72,2.39794352]
["bitfinex","SOLUSD",1768203318609,12.88,141.76,141.73,0.68373545]
["bitfinex","SOLUSD",1768203319209,12.88,141.76,141.72,1.71420807]
["bitfinex","SOLUSD",1768203319210,13.54150433,141.76,141.72,1.71420807]
["bitfinex","SOLUSD",1768203319729,20.59570919,141.76,141.72,2.39794352]
["bitfinex","SOLUSD",1768203320528,2.3757124,141.74,141.7,0.68373545]
["bitfinex","SOLUSD",1768203320714,0.66150433,141.73,141.68,0.68373545]
["bitfinex","SOLUSD",1768203320913,1.71420807,141.74,141.68,0.68373545]
["bitfinex","SOLUSD",1768203321114,1.81320807,141.74,141.69,2.39794352]
["bitfinex","SOLUSD",1768203321430,12.88,141.73,141.69,2.39794352]
["bitfinex","SOLUSD",1768203321624,13.43687928,141.73,141.69,0.68373545]
["bitfinex","SOLUSD",1768203321927,15.15108735,141.73,141.69,0.68373545]
["bitfinex","SOLUSD",1768203322711,22.2071014,141.73,141.69,0.68373545]
["bitfinex","SOLUSD",1768203323216,0.10357879,141.72,141.67,0.68373545]
["bitfinex","SOLUSD",1768203323530,1.81778686,141.72,141.67,2.39794352]
["bitfinex","SOLUSD",1768203324035,1.81778686,141.72,141.68,0.68373545]
["bitfinex","SOLUSD",1768203324934,8.87438952,141.72,141.68,0.68373545]
["bitfinex","SOLUSD",1768203325321,21.74922273,141.73,141.69,0.68373545]
["bitfinex","SOLUSD",1768203325629,1.71420807,141.72,141.69,0.68373545]
["bitfinex","SOLUSD",1768203326136,1.71420807,141.72,141.67,1.71420807]
["bitfinex","SOLUSD",1768203326333,1.71420807,141.72,141.67,2.39794352]
["bitfinex","SOLUSD",1768203326638,1.71420807,141.72,141.66,7.05897186]
["bitfinex","SOLUSD",1768203326639,1.71420807,141.72,141.68,0.68373545]
["bitfinex","SOLUSD",1768203326933,8.77087309,141.71,141.68,0.68373545]
["bitfinex","SOLUSD",1768203327131,7.05666502,141.71,141.68,0.68373545]
["bitfinex","SOLUSD",1768203327724,7.05666502,141.71,141.68,0.62373545]
["bitfinex","SOLUSD",1768203328634,8.77087309,141.71,141.68,0.62373545]
["bitfinex","SOLUSD",1768203329833,1.82345071,141.69,141.64,0.68373545]
["bitfinex","SOLUSD",1768203330022,1.71420807,141.68,141.65,0.68373545]
["bitfinex","SOLUSD",1768203330226,0.10924264,141.69,141.65,0.68373545]
["bitfinex","SOLUSD",1768203330227,1.82345071,141.69,141.65,0.68373545]
["bitfinex","SOLUSD",1768203330530,0.60613907,141.68,141.64,8.77429436]
["bitfinex","SOLUSD",1768203330735,1.71420807,141.69,141.65,0.68373545]
["bitfinex","SOLUSD",1768203331437,13.50150433,141.7,141.66,0.68373545]
["bitfinex","SOLUSD",1768203331647,1.71420807,141.69,141.66,0.68373545]
["bitfinex","SOLUSD",1768203331832,8.77193729,141.69,141.66,0.68373545]
["bitfinex","SOLUSD",1768203333524,1.71420807,141.68,141.66,0.68373545]
["bitfinex","SOLUSD",1768203333845,8.77246687,141.68,141.64,0.68373545]
["bitfinex","SOLUSD",1768203334042,19.93764961,141.7,141.65,2.36766299]
["bitfinex","SOLUSD",1768203334229,12.88,141.71,141.67,0.65345492]
["bitfinex","SOLUSD",1768203334425,1.81838086,141.74,141.69,0.65345492]
["bitfinex","SOLUSD",1768203334621,14.69838086,141.74,141.69,1.71420807]
["bitfinex","SOLUSD",1768203334825,21.75370435,141.74,141.69,1.71420807]
["bitfinex","SOLUSD",1768203335244,20.03949628,141.74,141.7,1.71420807]
["bitfinex","SOLUSD",1768203335823,21.75370435,141.74,141.69,8.77175951]
["bitfinex","SOLUSD",1768203336245,0.65316314,141.73,141.69,8.77175951]
["bitfinex","SOLUSD",1768203336743,21.77658933,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203337047,20.06238126,141.74,141.69,2.36766299]
["bitfinex","SOLUSD",1768203337250,21.77658933,141.74,141.69,2.36766299]
["bitfinex","SOLUSD",1768203337450,21.77658933,141.74,141.69,0.65345492]
["bitfinex","SOLUSD",1768203337746,0.64790209,141.73,141.69,7.7111113]
["bitfinex","SOLUSD",1768203338350,0.64790209,141.73,141.69,9.42531937]
["bitfinex","SOLUSD",1768203339345,21.64953156,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203339346,22.3026947,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203339530,20.58848663,141.74,141.7,2.36766299]
["bitfinex","SOLUSD",1768203339733,0.12705777,141.73,141.7,1.71420807]
["bitfinex","SOLUSD",1768203339928,0.12705777,141.73,141.71,1.71420807]
["bitfinex","SOLUSD",1768203340251,0.12705777,141.73,141.7,1.71420807]
["bitfinex","SOLUSD",1768203340753,0.12705777,141.73,141.71,1.71420807]
["bitfinex","SOLUSD",1768203341051,12.88,141.74,141.71,1.71420807]
["bitfinex","SOLUSD",1768203341223,12.90705777,141.74,141.71,1.71420807]
["bitfinex","SOLUSD",1768203341649,19.96223191,141.74,141.69,7.71092584]
["bitfinex","SOLUSD",1768203341949,19.96223191,141.74,141.7,1.71420807]
["bitfinex","SOLUSD",1768203342155,0.02705777,141.73,141.69,1.71420807]
["bitfinex","SOLUSD",1768203342742,0.02705777,141.73,141.68,7.05794738]
["bitfinex","SOLUSD",1768203342941,0.02705777,141.73,141.69,1.71420807]
["bitfinex","SOLUSD",1768203344042,19.93517414,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203344240,19.96223191,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203344438,19.93517414,141.74,141.7,0.65345492]
["bitfinex","SOLUSD",1768203344642,19.93517414,141.74,141.71,0.65345492]
["bitfinex","SOLUSD",1768203344838,12.88,141.74,141.72,0.65345492]
["bitfinex","SOLUSD",1768203345051,12.88,141.74,141.72,2.36766299]
["bitfinex","SOLUSD",1768203345447,12.88,141.74,141.73,0.65345492]
["bitfinex","SOLUSD",1768203346031,7.0543227,141.76,141.73,1.71420807]
["bitfinex","SOLUSD",1768203346231,7.0543227,141.76,141.73,0.65345492]
["bitfinex","SOLUSD",1768203346450,7.0543227,141.76,141.73,1.71420807]
["bitfinex","SOLUSD",1768203346652,19.96094062,141.77,141.73,1.71420807]
["bitfinex","SOLUSD",1768203347235,19.93388285,141.77,141.74,0.65345492]
["bitfinex","SOLUSD",1768203350334,19.93388285,141.77,141.72,1.71420807]
["bitfinex","SOLUSD",1768203350545,0.02705777,141.76,141.72,1.71420807]
["bitfinex","SOLUSD",1768203351247,0.02705777,141.76,141.71,7.05652638]
["bitfinex","SOLUSD",1768203351454,0.02705777,141.76,141.72,1.71420807]
["bitfinex","SOLUSD",1768203351636,21.67514869,141.77,141.73,0.65345492]
["bitfinex","SOLUSD",1768203351835,21.67514869,141.77,141.71,0.65345492]
["bitfinex","SOLUSD",1768203351836,1.74126584,141.75,141.71,0.65345492]
["bitfinex","SOLUSD",1768203352043,1.71420807,141.74,141.69,0.65345492]
["bitfinex","SOLUSD",1768203352242,0.02705777,141.75,141.69,0.65345492]
["bitfinex","SOLUSD",1768203352441,7.05566923,141.73,141.69,0.65345492]
["bitfinex","SOLUSD",1768203352836,7.05566923,141.73,141.7,0.65345492]
["bitfinex","SOLUSD",1768203353156,0.02705777,141.73,141.69,8.77174398]
["bitfinex","SOLUSD",1768203353843,0.02705777,141.73,141.7,1.71420807]
["bitfinex","SOLUSD",1768203356366,7.08242351,141.74,141.7,1.71420807]
["bitfinex","SOLUSD",1768203357265,7.05536574,141.74,141.71,0.65345492]
["bitfinex","SOLUSD",1768203357965,17.63685986,141.75,141.71,0.65345492]
["bitfinex","SOLUSD",1768203358165,0.02705777,141.74,141.71,1.71420807]
["bitfinex","SOLUSD",1768203358467,0.28432314,141.75,141.72,0.65345492]
["bitfinex","SOLUSD",1768203358670,24.68961625,141.76,141.73,0.65345492]
["bitfinex","SOLUSD",1768203358842,4.72922269,141.75,141.73,0.65345492]
["bitfinex","SOLUSD",1768203359243,26.40382432,141.76,141.73,0.65345492]
["bitfinex","SOLUSD",1768203359466,26.40382432,141.76,141.71,0.65345492]
["bitfinex","SOLUSD",1768203359671,26.43088209,141.76,141.71,0.65345492]
["bitfinex","SOLUSD",1768203359868,26.43088209,141.76,141.71,2.36766299]
["bitfinex","SOLUSD",1768203360171,26.43088209,141.76,141.72,0.65345492]
["bitfinex","SOLUSD",1768203360373,24.71667402,141.76,141.72,0.65345492]
["bitfinex","SOLUSD",1768203360585,0.02705777,141.75,141.72,1.71420807]
["bitfinex","SOLUSD",1768203360745,7.05417607,141.76,141.73,0.65345492]
["bitfinex","SOLUSD",1768203360945,7.05417607,141.76,141.74,0.65345492]
["bitfinex","SOLUSD",1768203361668,7.05417607,141.76,141.63,62.3]
["bitfinex","SOLUSD",1768203361669,0.10477222,141.74,141.63,62.3]
["bitfinex","SOLUSD",1768203361851,8.77065578,141.72,141.67,1.71420807]
["bitfinex","SOLUSD",1768203362458,7.05644771,141.72,141.67,1.71420807]
["bitfinex","SOLUSD",1768203362669,7.05644771,141.72,141.68,1.71420807]
["bitfinex","SOLUSD",1768203362968,7.05644771,141.72,141.65,17.64879749]
["bitfinex","SOLUSD",1768203363167,7.05644771,141.72,141.68,1.71420807]
["bitfinex","SOLUSD",1768203363673,7.05644771,141.72,141.68,2.36766299]
["bitfinex","SOLUSD",1768203363850,7.05644771,141.72,141.69,0.65345492]
["bitfinex","SOLUSD",1768203365453,8.77065578,141.72,141.69,0.65345492]
["bitfinex","SOLUSD",1768203366673,7.05644771,141.72,141.69,0.65345492]
["bitfinex","SOLUSD",1768203367375,5.51684874,141.72,141.69,0.65345492]
["bitfinex","SOLUSD",1768203367956,7.70350839,141.73,141.69,2.36766299]
["bitfinex","SOLUSD",1768203368160,7.055884,141.73,141.7,0.69926887]
["bitfinex","SOLUSD",1768203368672,31.17190082,141.74,141.72,0.69926887]
["bitfinex","SOLUSD",1768203368673,12.88,141.74,141.72,0.69926887]
["bitfinex","SOLUSD",1768203368877,7.05487213,141.75,141.73,0.63926887]
["bitfinex","SOLUSD",1768203369173,7.05487213,141.75,141.72,1.71420807]
["bitfinex","SOLUSD",1768203369349,17.85380396,141.76,141.73,1.71420807]
["bitfinex","SOLUSD",1768203369350,7.0543605,141.76,141.73,1.71420807]
["bitfinex","SOLUSD",1768203369552,7.0543605,141.76,141.72,1.71420807]
["bitfinex","SOLUSD",1768203369975,1.71420807,141.74,141.71,7.05654533]
["bitfinex","SOLUSD",1768203370168,1.71420807,141.74,141.7,7.05697669]
["bitfinex","SOLUSD",1768203370469,1.71420807,141.73,141.69,7.05763219]
["bitfinex","SOLUSD",1768203371177,1.71420807,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203372666,8.77001689,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203374676,7.05517144,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203374879,1.71420807,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203375259,2.67895781,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203376280,0.70547695,141.72,141.69,7.05763219]
["bitfinex","SOLUSD",1768203376881,0.70547695,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768203377285,9.73412925,141.74,141.69,0.72031265]
["bitfinex","SOLUSD",1768203377868,9.73412925,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203378574,17.79629212,141.76,141.7,0.72031265]
["bitfinex","SOLUSD",1768203378575,7.05499268,141.75,141.7,0.72031265]
["bitfinex","SOLUSD",1768203378885,9.73395049,141.75,141.7,0.72031265]
["bitfinex","SOLUSD",1768203379274,4.74513368,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203379585,4.74513368,141.74,141.71,0.72031265]
["bitfinex","SOLUSD",1768203379791,14.47926508,141.74,141.71,0.72031265]
["bitfinex","SOLUSD",1768203379973,9.7341314,141.74,141.71,0.72031265]
["bitfinex","SOLUSD",1768203380489,0.70008516,141.73,141.69,7.05748451]
["bitfinex","SOLUSD",1768203380672,3.37904297,141.73,141.69,7.05748451]
["bitfinex","SOLUSD",1768203380874,2.67895781,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203381074,9.89498334,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203382685,7.21602553,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203382885,9.89498334,141.74,141.7,0.72031265]
["bitfinex","SOLUSD",1768203383382,9.73471698,141.73,141.7,0.72031265]
["bitfinex","SOLUSD",1768203392072,2.67895781,141.72,141.7,0.72031265]
["bitfinex","SOLUSD",1768203392991,9.73516454,141.72,141.7,0.72031265]
["bitfinex","SOLUSD",1768203393506,9.73516454,141.72,141.68,7.7783493]
["bitfinex","SOLUSD",1768203393698,9.73516454,141.72,141.69,0.72031265]
["bitfinex","SOLUSD",1768203394681,2.67895781,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203394881,9.73435371,141.74,141.7,0.72389499]
["bitfinex","SOLUSD",1768203395093,4.74776824,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203396897,9.73435371,141.74,141.7,0.72389499]
["bitfinex","SOLUSD",1768203397480,7.0553959,141.74,141.7,0.72389499]
["bitfinex","SOLUSD",1768203397888,9.73435371,141.74,141.7,0.72389499]
["bitfinex","SOLUSD",1768203398088,7.43034651,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203398289,2.67895781,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203400202,9.93577191,141.74,141.7,0.72389499]
["bitfinex","SOLUSD",1768203400389,4.75053498,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203400590,4.75053498,141.73,141.71,0.72389499]
["bitfinex","SOLUSD",1768203400792,9.73402899,141.75,141.71,0.66389499]
["bitfinex","SOLUSD",1768203400987,4.75063069,141.74,141.71,0.66389499]
["bitfinex","SOLUSD",1768203401803,11.80602603,141.74,141.71,0.66389499]
["bitfinex","SOLUSD",1768203401984,7.05539534,141.74,141.71,0.66389499]
["bitfinex","SOLUSD",1768203402187,9.73435315,141.74,141.71,0.66389499]
["bitfinex","SOLUSD",1768203404206,2.67895781,141.76,141.72,0.72389499]
["bitfinex","SOLUSD",1768203404411,4.75103901,141.75,141.72,0.66389499]
["bitfinex","SOLUSD",1768203404593,7.05424845,141.76,141.72,0.66389499]
["bitfinex","SOLUSD",1768203404905,4.75122741,141.75,141.72,0.66389499]
["bitfinex","SOLUSD",1768203405406,4.75122741,141.75,141.71,7.05649921]
["bitfinex","SOLUSD",1768203405407,4.75122741,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1768203405608,2.67895781,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1768203406410,7.05380864,141.77,141.73,7.77956422]
["bitfinex","SOLUSD",1768203406706,9.73276645,141.77,141.73,7.77956422]
["bitfinex","SOLUSD",1768203406908,9.73276645,141.77,141.73,0.72389499]
["bitfinex","SOLUSD",1768203407404,2.99799989,141.75,141.72,0.72389499]
["bitfinex","SOLUSD",1768203407601,2.67895781,141.74,141.71,0.72389499]
["bitfinex","SOLUSD",1768203409811,3.34855231,141.74,141.71,0.72389499]
["bitfinex","SOLUSD",1768203410813,3.34855231,141.72,141.68,0.72389499]
["bitfinex","SOLUSD",1768203411112,3.34855231,141.72,141.69,0.72389499]
["bitfinex","SOLUSD",1768203412015,3.34855231,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203412724,3.34855231,141.72,141.7,0.72389499]
["bitfinex","SOLUSD",1768203413215,3.34855231,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203413909,10.40426093,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203414906,3.34855231,141.73,141.7,0.72389499]
["bitfinex","SOLUSD",1768203416522,4.01622102,141.71,141.67,0.72389499]
["bitfinex","SOLUSD",1768203416722,3.34855231,141.71,141.67,0.72389499]
["bitfinex","SOLUSD",1768203417721,3.34855231,141.69,141.64,0.72389499]
["bitfinex","SOLUSD",1768203417927,3.34855231,141.69,141.63,6.6801107]
["bitfinex","SOLUSD",1768203417928,0.66766871,141.68,141.63,6.6801107]
["bitfinex","SOLUSD",1768203418108,3.34855231,141.66,141.63,0.72389499]
["bitfinex","SOLUSD",1768203418297,3.34855231,141.66,141.61,7.06136214]
["bitfinex","SOLUSD",1768203418505,10.40775475,141.66,141.62,0.72389499]
["bitfinex","SOLUSD",1768203418810,11.08253792,141.66,141.62,0.72389499]
["bitfinex","SOLUSD",1768203419009,3.34855231,141.65,141.62,0.72389499]
["bitfinex","SOLUSD",1768203419222,3.66759439,141.65,141.6,7.78600225]
["bitfinex","SOLUSD",1768203419717,3.66759439,141.65,141.57,0.72389499]
["bitfinex","SOLUSD",1768203419718,3.34855231,141.61,141.57,0.72389499]
["bitfinex","SOLUSD",1768203420214,0.32594523,141.6,141.57,3.34855231]
["bitfinex","SOLUSD",1768203420392,0.67478317,141.62,141.58,7.06282878]
["bitfinex","SOLUSD",1768203421613,0.31548503,141.61,141.58,7.06282878]
["bitfinex","SOLUSD",1768203422018,0.31548503,141.61,141.57,7.06349043]
["bitfinex","SOLUSD",1768203422216,0.31548503,141.61,141.57,10.41204274]
["bitfinex","SOLUSD",1768203422515,0.67478317,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768203422697,0.67478317,141.63,141.59,7.78654065]
["bitfinex","SOLUSD",1768203423819,11.08399011,141.63,141.59,0.72389499]
["bitfinex","SOLUSD",1768203424014,7.7354378,141.63,141.59,0.72389499]
["bitfinex","SOLUSD",1768203424219,0.31904208,141.6,141.56,6.6801107]
["bitfinex","SOLUSD",1768203424404,7.06065463,141.63,141.54,0.69496354]
["bitfinex","SOLUSD",1768203424405,0.66766871,141.59,141.54,7.47543392]
["bitfinex","SOLUSD",1768203424716,7.06214689,141.6,141.55,0.67104896]
["bitfinex","SOLUSD",1768203424921,3.34855231,141.58,141.55,0.67104896]
["bitfinex","SOLUSD",1768203425221,3.34855231,141.59,141.55,0.67104896]
["bitfinex","SOLUSD",1768203425422,7.75940828,141.6,141.55,0.67104896]
["bitfinex","SOLUSD",1768203425722,7.06177066,141.61,141.55,0.67104896]
["bitfinex","SOLUSD",1768203426043,0.69223109,141.61,141.57,0.67104896]
["bitfinex","SOLUSD",1768203426323,3.34855231,141.6,141.55,0.67104896]
["bitfinex","SOLUSD",1768203426521,3.34855231,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768203426709,3.34855231,141.6,141.57,0.67104896]
["bitfinex","SOLUSD",1768203426907,7.06171092,141.61,141.57,0.67104896]
["bitfinex","SOLUSD",1768203427114,3.34855231,141.6,141.57,0.67104896]
["bitfinex","SOLUSD",1768203427312,7.06171092,141.61,141.57,0.67104896]
["bitfinex","SOLUSD",1768203427500,10.41026323,141.61,141.57,0.67104896]
["bitfinex","SOLUSD",1768203427708,17.65083274,141.64,141.58,0.67104896]
["bitfinex","SOLUSD",1768203427921,3.34855231,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203428130,0.19921159,141.61,141.57,7.06359989]
["bitfinex","SOLUSD",1768203428333,18.34306383,141.64,141.58,0.67104896]
["bitfinex","SOLUSD",1768203428623,3.34855231,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203428808,10.40984934,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203429008,7.06129703,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203429231,10.40984934,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203429838,3.34855231,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203430020,3.5477639,141.62,141.58,0.67104896]
["bitfinex","SOLUSD",1768203430327,3.34855231,141.62,141.57,7.7755159]
["bitfinex","SOLUSD",1768203430503,3.34855231,141.62,141.58,0.71191601]
["bitfinex","SOLUSD",1768203431226,4.02309264,141.59,141.55,0.71191601]
["bitfinex","SOLUSD",1768203431434,3.34855231,141.56,141.54,0.4106404]
["bitfinex","SOLUSD",1768203431606,0.22125781,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768203431923,3.34855231,141.53,141.52,15.56475975]
["bitfinex","SOLUSD",1768203432327,16.22855231,141.55,141.52,15.56475975]
["bitfinex","SOLUSD",1768203432506,3.34855231,141.54,141.52,14.77130483]
["bitfinex","SOLUSD",1768203432824,3.34855231,141.54,141.53,0.71191601]
["bitfinex","SOLUSD",1768203433025,16.22855231,141.55,141.53,0.71191601]
["bitfinex","SOLUSD",1768203433201,12.88,141.55,141.52,15.48322084]
["bitfinex","SOLUSD",1768203433406,3.34855231,141.57,141.53,0.71191601]
["bitfinex","SOLUSD",1768203433816,3.34855231,141.58,141.53,0.71191601]
["bitfinex","SOLUSD",1768203434029,30.53569139,141.6,141.53,0.71191601]
["bitfinex","SOLUSD",1768203434208,3.34855231,141.58,141.54,0.71191601]
["bitfinex","SOLUSD",1768203434826,17.65097743,141.64,141.56,0.71191601]
["bitfinex","SOLUSD",1768203435030,3.34855231,141.61,141.58,0.71191601]
["bitfinex","SOLUSD",1768203435223,12.93999999,141.63,141.58,0.65191602]
["bitfinex","SOLUSD",1768203435534,2.14670059,141.61,141.58,0.65191602]
["bitfinex","SOLUSD",1768203436329,2.14670059,141.59,141.55,7.06447021]
["bitfinex","SOLUSD",1768203436529,2.14670059,141.58,141.53,17.66326653]
["bitfinex","SOLUSD",1768203436835,2.14670059,141.58,141.53,19.80996712]
["bitfinex","SOLUSD",1768203437128,2.14670059,141.58,141.54,0.71191601]
["bitfinex","SOLUSD",1768203437627,2.14670059,141.59,141.54,0.71191601]
["bitfinex","SOLUSD",1768203438006,2.14670059,141.6,141.55,0.71191601]
["bitfinex","SOLUSD",1768203438429,2.14670059,141.6,141.56,0.71191601]
["bitfinex","SOLUSD",1768203438617,7.34565515,141.62,141.56,0.71191601]
["bitfinex","SOLUSD",1768203438818,20.24565515,141.62,141.56,0.71191601]
["bitfinex","SOLUSD",1768203439022,2.14670059,141.6,141.55,2.8586166]
["bitfinex","SOLUSD",1768203439218,2.14670059,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768203439523,13.18432314,141.62,141.57,0.71191601]
["bitfinex","SOLUSD",1768203439729,2.14670059,141.61,141.57,0.71191601]
["bitfinex","SOLUSD",1768203439927,12.9,141.62,141.57,0.71191601]
["bitfinex","SOLUSD",1768203440234,2.14670059,141.61,141.57,0.71191601]
["bitfinex","SOLUSD",1768203440933,19.96121176,141.62,141.57,0.71191601]
["bitfinex","SOLUSD",1768203441113,2.14670059,141.61,141.57,0.71191601]
["bitfinex","SOLUSD",1768203441314,2.14670059,141.61,141.58,0.71191601]
["bitfinex","SOLUSD",1768203442434,12.9,141.62,141.58,0.71191601]
["bitfinex","SOLUSD",1768203442629,2.14670059,141.61,141.58,0.71191601]
["bitfinex","SOLUSD",1768203443732,12.9,141.62,141.58,0.71191601]
["bitfinex","SOLUSD",1768203443933,15.04670059,141.62,141.59,0.71191601]
["bitfinex","SOLUSD",1768203444118,0.05999999,141.67,141.6,0.71191601]
["bitfinex","SOLUSD",1768203444321,0.05999999,141.67,141.61,0.71191601]
["bitfinex","SOLUSD",1768203444638,2.14670059,141.66,141.61,0.71191601]
["bitfinex","SOLUSD",1768203445129,0.05999999,141.67,141.61,7.77337031]
["bitfinex","SOLUSD",1768203445130,2.14670059,141.65,141.61,7.77337031]
["bitfinex","SOLUSD",1768203445432,0.05999999,141.67,141.61,7.77337031]
["bitfinex","SOLUSD",1768203445633,2.14670059,141.65,141.61,7.77337031]
["bitfinex","SOLUSD",1768203446530,0.0396,141.63,141.61,7.0614543]
["bitfinex","SOLUSD",1768203446722,0.0396,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768203447934,2.18630059,141.64,141.61,7.06143516]
["bitfinex","SOLUSD",1768203448131,2.14670059,141.65,141.62,0.71191601]
["bitfinex","SOLUSD",1768203448333,2.14670059,141.65,141.62,0.65191606]
["bitfinex","SOLUSD",1768203448633,2.14670059,141.63,141.58,6.6801107]
["bitfinex","SOLUSD",1768203448838,0.0992079,141.61,141.59,7.06226904]
["bitfinex","SOLUSD",1768203449027,0.0992079,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1768203449227,12.88,141.65,141.61,7.06147795]
["bitfinex","SOLUSD",1768203449432,15.02670059,141.65,141.61,7.00147796]
["bitfinex","SOLUSD",1768203450034,15.02670059,141.65,141.61,7.71339397]
["bitfinex","SOLUSD",1768203450236,2.14670059,141.62,141.59,0.71191601]
["bitfinex","SOLUSD",1768203451238,37.87313706,141.65,141.6,7.06204384]
["bitfinex","SOLUSD",1768203451239,2.14670059,141.63,141.6,7.06204384]
["bitfinex","SOLUSD",1768203451637,20.22400187,141.65,141.59,7.77441593]
["bitfinex","SOLUSD",1768203451638,0.28432314,141.64,141.59,7.77441593]
["bitfinex","SOLUSD",1768203451834,2.14670059,141.63,141.59,7.77441593]
["bitfinex","SOLUSD",1768203452240,2.14670059,141.63,141.6,7.06213224]
["bitfinex","SOLUSD",1768203452739,2.14670059,141.63,141.59,7.06242956]
["bitfinex","SOLUSD",1768203453043,0.28432314,141.64,141.59,7.06242956]
["bitfinex","SOLUSD",1768203453239,2.43102373,141.64,141.59,7.06242956]
["bitfinex","SOLUSD",1768203453445,2.43102373,141.64,141.59,9.20913015]
["bitfinex","SOLUSD",1768203453616,9.49132561,141.64,141.59,9.20913015]
["bitfinex","SOLUSD",1768203453824,2.14670059,141.63,141.59,7.06242956]
["bitfinex","SOLUSD",1768203454241,2.14670059,141.63,141.58,9.20953618]
["bitfinex","SOLUSD",1768203454433,2.14670059,141.62,141.59,7.06255597]
["bitfinex","SOLUSD",1768203455236,2.14670059,141.63,141.59,7.06255597]
["bitfinex","SOLUSD",1768203455535,2.14670059,141.63,141.59,0.69455832]
["bitfinex","SOLUSD",1768203456341,17.64572564,141.68,141.61,0.69455832]
["bitfinex","SOLUSD",1768203456643,2.14670059,141.65,141.61,0.69455832]
["bitfinex","SOLUSD",1768203456830,2.14670059,141.64,141.61,0.69455832]
["bitfinex","SOLUSD",1768203457028,2.14670059,141.64,141.59,2.14670059]
["bitfinex","SOLUSD",1768203457234,0.28432314,141.66,141.59,0.69455832]
["bitfinex","SOLUSD",1768203457430,2.14670059,141.63,141.6,0.69455832]
["bitfinex","SOLUSD",1768203457740,2.14670059,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203457944,2.14670059,141.62,141.56,2.84125891]
["bitfinex","SOLUSD",1768203458142,2.14670059,141.62,141.56,2.14670059]
["bitfinex","SOLUSD",1768203458340,2.14670059,141.61,141.56,2.14670059]
["bitfinex","SOLUSD",1768203458544,2.14670059,141.61,141.58,0.69455832]
["bitfinex","SOLUSD",1768203458851,2.14670059,141.6,141.56,7.7585131]
["bitfinex","SOLUSD",1768203459154,9.20848931,141.61,141.57,0.69455832]
["bitfinex","SOLUSD",1768203459722,2.14670059,141.6,141.57,0.69455832]
["bitfinex","SOLUSD",1768203459926,2.14670059,141.59,141.55,0.69455832]
["bitfinex","SOLUSD",1768203460439,0.28432314,141.6,141.56,0.69455832]
["bitfinex","SOLUSD",1768203460826,9.49337075,141.6,141.56,0.69455832]
["bitfinex","SOLUSD",1768203462442,2.14670059,141.61,141.57,0.69455832]
["bitfinex","SOLUSD",1768203462748,9.20835403,141.61,141.57,0.69455832]
["bitfinex","SOLUSD",1768203463865,2.14670059,141.6,141.57,0.69455832]
["bitfinex","SOLUSD",1768203464154,2.14670059,141.6,141.57,7.75812475]
["bitfinex","SOLUSD",1768203464349,2.14670059,141.6,141.55,0.69455832]
["bitfinex","SOLUSD",1768203464533,2.14670059,141.59,141.56,0.69455832]
["bitfinex","SOLUSD",1768203464735,9.20905998,141.6,141.56,0.69455832]
["bitfinex","SOLUSD",1768203464952,7.06114955,141.62,141.57,0.69455832]
["bitfinex","SOLUSD",1768203465154,4.73312153,141.61,141.58,0.69455832]
["bitfinex","SOLUSD",1768203465359,9.20785014,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203465653,7.06114955,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203465833,9.20785014,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203466153,15.02670059,141.63,141.59,0.69455832]
["bitfinex","SOLUSD",1768203466336,12.88,141.63,141.59,0.57455838]
["bitfinex","SOLUSD",1768203466542,15.02670059,141.63,141.59,0.57455838]
["bitfinex","SOLUSD",1768203466744,2.14670059,141.62,141.59,0.57455838]
["bitfinex","SOLUSD",1768203467055,2.14670059,141.62,141.59,0.51455839]
["bitfinex","SOLUSD",1768203467935,2.14670059,141.62,141.59,0.4545584]
["bitfinex","SOLUSD",1768203468336,22.08752033,141.63,141.59,7.51710798]
["bitfinex","SOLUSD",1768203468531,12.88,141.63,141.59,7.06254958]
["bitfinex","SOLUSD",1768203468838,15.02670059,141.63,141.59,7.06254958]
["bitfinex","SOLUSD",1768203469041,12.88,141.63,141.59,7.06254958]
["bitfinex","SOLUSD",1768203469250,15.02670059,141.63,141.59,7.06254958]
["bitfinex","SOLUSD",1768203469454,22.08737314,141.63,141.59,7.06254958]
["bitfinex","SOLUSD",1768203469647,7.0601755,141.64,141.59,7.06254958]
["bitfinex","SOLUSD",1768203469852,7.0601755,141.64,141.61,0.69455832]
["bitfinex","SOLUSD",1768203470036,7.0601755,141.64,141.61,0.63455834]
["bitfinex","SOLUSD",1768203471542,2.28886216,141.65,141.61,0.63455834]
["bitfinex","SOLUSD",1768203471758,2.14670059,141.65,141.61,0.63455834]
["bitfinex","SOLUSD",1768203472051,4.73398207,141.64,141.61,7.69617767]
["bitfinex","SOLUSD",1768203472249,24.70917627,141.65,141.61,0.57455834]
["bitfinex","SOLUSD",1768203472555,0.099,141.63,141.59,9.20911455]
["bitfinex","SOLUSD",1768203473747,2.40587467,141.62,141.58,7.06307947]
["bitfinex","SOLUSD",1768203474253,0.25917408,141.62,141.58,7.06307947]
["bitfinex","SOLUSD",1768203474753,0.25917408,141.62,141.58,9.20978006]
["bitfinex","SOLUSD",1768203475449,0.25917408,141.65,141.61,2.14670059]
["bitfinex","SOLUSD",1768203475833,0.25917408,141.65,141.6,9.20862432]
["bitfinex","SOLUSD",1768203477342,2.43102373,141.66,141.62,0.69455832]
["bitfinex","SOLUSD",1768203477541,7.3439158,141.66,141.62,0.69455832]
["bitfinex","SOLUSD",1768203477856,9.49061639,141.66,141.62,0.69455832]
["bitfinex","SOLUSD",1768203478241,0.28432314,141.66,141.63,0.69455832]
["bitfinex","SOLUSD",1768203478450,7.34357638,141.66,141.63,0.69455832]
["bitfinex","SOLUSD",1768203478651,9.49027697,141.66,141.63,0.69455832]
["bitfinex","SOLUSD",1768203480854,2.14670059,141.65,141.63,0.69455832]
["bitfinex","SOLUSD",1768203481052,2.14670059,141.65,141.61,0.69455832]
["bitfinex","SOLUSD",1768203481453,2.14670059,141.64,141.61,0.69455832]
["bitfinex","SOLUSD",1768203481657,0.10217161,141.65,141.6,0.69455832]
["bitfinex","SOLUSD",1768203481832,2.14670059,141.63,141.6,0.69455832]
["bitfinex","SOLUSD",1768203482036,24.99146569,141.66,141.61,0.69455832]
["bitfinex","SOLUSD",1768203482238,2.14670059,141.64,141.61,0.69455832]
["bitfinex","SOLUSD",1768203482859,0.25917408,141.65,141.59,0.69455832]
["bitfinex","SOLUSD",1768203483040,2.14670059,141.6,141.58,0.69455832]
["bitfinex","SOLUSD",1768203483243,0.38492488,141.63,141.58,0.69455832]
["bitfinex","SOLUSD",1768203483442,4.73715597,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203483643,6.88385656,141.62,141.58,0.69455832]
["bitfinex","SOLUSD",1768203483856,2.14670059,141.61,141.58,0.69455832]
["bitfinex","SOLUSD",1768203485343,9.20837776,141.61,141.58,0.69455832]
["bitfinex","SOLUSD",1768203486139,2.14670059,141.6,141.58,0.69455832]
["bitfinex","SOLUSD",1768203486756,2.14670059,141.65,141.6,0.70703979]
["bitfinex","SOLUSD",1768203486961,2.14670059,141.65,141.61,0.70703979]
["bitfinex","SOLUSD",1768203487158,2.14670059,141.66,141.61,0.70703979]
["bitfinex","SOLUSD",1768203488265,0.25758835,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768203488464,2.14670059,141.66,141.62,0.70703979]
["bitfinex","SOLUSD",1768203488646,2.14670059,141.66,141.62,0.64703979]
["bitfinex","SOLUSD",1768203489257,12.88,141.67,141.62,0.64703979]
["bitfinex","SOLUSD",1768203489440,20.25733063,141.67,141.62,0.64703979]
["bitfinex","SOLUSD",1768203489636,0.14216157,141.66,141.62,0.64703979]
["bitfinex","SOLUSD",1768203489849,2.28886216,141.66,141.62,0.64703979]
["bitfinex","SOLUSD",1768203490049,2.43102373,141.66,141.62,0.64703979]
["bitfinex","SOLUSD",1768203490540,2.43102373,141.66,141.62,9.85470567]
["bitfinex","SOLUSD",1768203490541,0.28432314,141.66,141.62,9.85470567]
["bitfinex","SOLUSD",1768203491078,0.28432314,141.66,141.63,0.65481475]
["bitfinex","SOLUSD",1768203491267,19.93876764,141.67,141.63,2.80151534]
["bitfinex","SOLUSD",1768203491446,22.08546823,141.67,141.63,0.65481475]
["bitfinex","SOLUSD",1768203491843,9.20546823,141.67,141.63,0.65481475]
["bitfinex","SOLUSD",1768203492038,7.05876764,141.67,141.63,2.80151534]
["bitfinex","SOLUSD",1768203492264,7.05876764,141.67,141.63,0.65481475]
["bitfinex","SOLUSD",1768203492747,0.10119574,141.66,141.62,9.20766588]
["bitfinex","SOLUSD",1768203493058,0.10119574,141.66,141.63,6.74103669]
["bitfinex","SOLUSD",1768203493257,2.43102373,141.67,141.63,7.39585144]
["bitfinex","SOLUSD",1768203493564,0.28432314,141.67,141.63,7.39585144]
["bitfinex","SOLUSD",1768203493860,2.43102373,141.67,141.63,0.65481475]
["bitfinex","SOLUSD",1768203494344,2.43102373,141.67,141.64,0.65481475]
["bitfinex","SOLUSD",1768203494345,7.34298071,141.67,141.64,0.65481475]
["bitfinex","SOLUSD",1768203494761,9.4896813,141.67,141.63,0.65481475]
["bitfinex","SOLUSD",1768203495066,9.4896813,141.67,141.63,2.80151534]
["bitfinex","SOLUSD",1768203495067,7.34298071,141.67,141.63,2.80151534]
["bitfinex","SOLUSD",1768203495366,0.28432314,141.67,141.63,9.86202829]
["bitfinex","SOLUSD",1768203495865,0.28432314,141.67,141.64,0.65481475]
["bitfinex","SOLUSD",1768203497149,0.28432314,141.67,141.63,9.86202829]
["bitfinex","SOLUSD",1768203497344,0.28432314,141.67,141.63,11.06677248]
["bitfinex","SOLUSD",1768203498951,0.28432314,141.67,141.64,0.65481475]
["bitfinex","SOLUSD",1768203500068,0.28432314,141.67,141.63,10.41195773]
["bitfinex","SOLUSD",1768203500667,0.28432314,141.67,141.63,11.06677248]
["bitfinex","SOLUSD",1768203502069,12.88,141.68,141.65,4.00625953]
["bitfinex","SOLUSD",1768203502268,12.88,141.68,141.65,0.65481475]
["bitfinex","SOLUSD",1768203502447,12.88,141.68,141.64,3.35144478]
["bitfinex","SOLUSD",1768203503776,19.93824333,141.68,141.64,3.35144478]
["bitfinex","SOLUSD",1768203504165,19.93824333,141.68,141.63,7.06051295]
["bitfinex","SOLUSD",1768203504358,19.93824333,141.68,141.64,3.35144478]
["bitfinex","SOLUSD",1768203504558,19.93824333,141.68,141.63,7.06051295]
["bitfinex","SOLUSD",1768203504758,19.93824333,141.68,141.64,3.35144478]
["bitfinex","SOLUSD",1768203504958,19.93824333,141.68,141.63,7.06051295]
["bitfinex","SOLUSD",1768203505169,19.93824333,141.68,141.64,10.41152559]
["bitfinex","SOLUSD",1768203506358,19.93824333,141.68,141.64,3.35144478]
["bitfinex","SOLUSD",1768203507378,19.93824333,141.68,141.65,0.65481475]
["bitfinex","SOLUSD",1768203507977,12.88,141.68,141.66,0.65481475]
["bitfinex","SOLUSD",1768203508173,10.40917389,141.69,141.66,0.65481475]
["bitfinex","SOLUSD",1768203508479,0.28432314,141.68,141.66,0.65481475]
["bitfinex","SOLUSD",1768203508863,10.69393584,141.68,141.66,0.65481475]
["bitfinex","SOLUSD",1768203509572,7.34249106,141.68,141.66,0.65481475]
["bitfinex","SOLUSD",1768203509774,21.21,141.72,141.68,0.65481475]
["bitfinex","SOLUSD",1768203509957,7.054256,141.76,141.68,0.65481475]
["bitfinex","SOLUSD",1768203510155,7.054256,141.76,141.66,37.58680342]
["bitfinex","SOLUSD",1768203510156,4.73967227,141.75,141.71,0.65481475]
["bitfinex","SOLUSD",1768203510681,3.35144478,141.74,141.71,0.65481475]
["bitfinex","SOLUSD",1768203510864,3.35144478,141.73,141.69,0.65481475]
["bitfinex","SOLUSD",1768203511083,3.35144478,141.72,141.69,0.65481475]
["bitfinex","SOLUSD",1768203511267,3.35144478,141.71,141.69,0.65481475]
["bitfinex","SOLUSD",1768203511662,0.10084653,141.74,141.69,0.65481475]
["bitfinex","SOLUSD",1768203511865,4.83556355,141.74,141.69,0.65481475]
["bitfinex","SOLUSD",1768203512074,3.35144478,141.72,141.69,0.65481475]
["bitfinex","SOLUSD",1768203513065,7.05594196,141.73,141.69,0.65481475]
["bitfinex","SOLUSD",1768203513264,3.35144478,141.71,141.69,0.65481475]
["bitfinex","SOLUSD",1768203513484,20.21776758,141.73,141.69,0.65481475]
["bitfinex","SOLUSD",1768203513787,3.35144478,141.72,141.69,0.65481475]
["bitfinex","SOLUSD",1768203515175,20.21776758,141.73,141.69,0.65481475]
["bitfinex","SOLUSD",1768203515358,10.40780214,141.72,141.69,0.65481475]
["bitfinex","SOLUSD",1768203515559,7.05635736,141.72,141.69,0.65481475]
["bitfinex","SOLUSD",1768203515760,12.88,141.73,141.7,0.71119848]
["bitfinex","SOLUSD",1768203515968,16.23144478,141.73,141.7,0.71119848]
["bitfinex","SOLUSD",1768203516169,0.10084653,141.72,141.69,7.05759092]
["bitfinex","SOLUSD",1768203517261,16.23144478,141.73,141.7,0.71119848]
["bitfinex","SOLUSD",1768203517460,12.88,141.73,141.7,0.71119848]
["bitfinex","SOLUSD",1768203517867,23.28711717,141.73,141.7,0.71119848]
["bitfinex","SOLUSD",1768203518064,0.28365369,141.72,141.69,7.05759092]
["bitfinex","SOLUSD",1768203518570,0.28365369,141.72,141.68,10.40955278]
["bitfinex","SOLUSD",1768203519083,23.28711717,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203519470,19.93567239,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203519670,23.28711717,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203520474,19.93567239,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203520681,23.28711717,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203520869,19.93567239,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203521069,23.28711717,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203521279,3.35144478,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203522392,10.40786843,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203522787,10.40786843,141.72,141.67,11.1212966]
["bitfinex","SOLUSD",1768203523084,10.40786843,141.72,141.68,0.71119848]
["bitfinex","SOLUSD",1768203523895,7.05642365,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203525084,7.05517144,141.74,141.69,0.71119848]
["bitfinex","SOLUSD",1768203525277,3.35144478,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203527183,7.05616709,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203527800,10.40761187,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203528485,7.05616709,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203529278,24.6948423,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203529486,3.35144478,141.72,141.69,0.71119848]
["bitfinex","SOLUSD",1768203530293,24.6948423,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203530294,7.05566923,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203530499,10.40711401,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203531483,28.04628708,141.73,141.69,0.71119848]
["bitfinex","SOLUSD",1768203531800,0.28365369,141.72,141.66,7.7703542]
["bitfinex","SOLUSD",1768203531996,0.28365369,141.72,141.68,3.35144478]
["bitfinex","SOLUSD",1768203532198,0.28365369,141.72,141.67,4.06264326]
["bitfinex","SOLUSD",1768203532785,28.33180596,141.73,141.68,0.71119848]
["bitfinex","SOLUSD",1768203533082,28.33180596,141.73,141.67,3.35144478]
["bitfinex","SOLUSD",1768203533083,7.055343,141.74,141.7,0.71119848]
["bitfinex","SOLUSD",1768203535104,7.055343,141.74,141.71,0.71119848]
["bitfinex","SOLUSD",1768203535804,7.055343,141.74,141.71,4.06264326]
["bitfinex","SOLUSD",1768203536206,0.2,141.77,141.72,4.06264326]
["bitfinex","SOLUSD",1768203536394,0.2,141.77,141.75,0.71119848]
["bitfinex","SOLUSD",1768203536798,7.25369331,141.77,141.75,0.71119848]
["bitfinex","SOLUSD",1768203538895,7.25369331,141.77,141.73,3.35144478]
["bitfinex","SOLUSD",1768203539404,7.53921219,141.77,141.72,4.06264326]
["bitfinex","SOLUSD",1768203539589,10.89065697,141.77,141.72,4.06264326]
["bitfinex","SOLUSD",1768203540010,10.89065697,141.77,141.72,11.11864721]
["bitfinex","SOLUSD",1768203540190,7.25369331,141.77,141.73,0.71119848]
["bitfinex","SOLUSD",1768203540391,13.08,141.79,141.77,0.71119848]
["bitfinex","SOLUSD",1768203540605,0.2,141.79,141.77,0.71119848]
["bitfinex","SOLUSD",1768203540798,7.25277688,141.79,141.77,0.71119848]
["bitfinex","SOLUSD",1768203542014,10.60422166,141.79,141.77,0.71119848]
["bitfinex","SOLUSD",1768203542807,11.21072388,141.79,141.75,7.05465648]
["bitfinex","SOLUSD",1768203542987,0.69697649,141.78,141.75,7.05465648]
["bitfinex","SOLUSD",1768203543610,0.2,141.79,141.75,7.76585496]
["bitfinex","SOLUSD",1768203544003,0.8988228,141.79,141.75,11.11729974]
["bitfinex","SOLUSD",1768203544487,0.60650222,141.75,141.7,62.98930092]
["bitfinex","SOLUSD",1768203544795,3.35144478,141.76,141.7,4.0407457]
["bitfinex","SOLUSD",1768203544796,0.69697649,141.74,141.7,4.0407457]
["bitfinex","SOLUSD",1768203545303,0.70267137,141.76,141.71,4.0407457]
["bitfinex","SOLUSD",1768203545713,0.70267137,141.76,141.72,7.05606192]
["bitfinex","SOLUSD",1768203545906,7.75689051,141.76,141.72,7.05606192]
["bitfinex","SOLUSD",1768203546115,0.60176903,141.75,141.72,7.05606192]
["bitfinex","SOLUSD",1768203546414,7.75654688,141.77,141.72,10.4075067]
["bitfinex","SOLUSD",1768203546616,7.75654688,141.77,141.72,11.09680762]
["bitfinex","SOLUSD",1768203546908,0.60176903,141.76,141.72,11.09680762]
["bitfinex","SOLUSD",1768203547710,0.60176903,141.76,141.72,7.74536284]
["bitfinex","SOLUSD",1768203547928,10.40532029,141.77,141.73,0.68930092]
["bitfinex","SOLUSD",1768203549012,3.35144478,141.76,141.73,0.68930092]
["bitfinex","SOLUSD",1768203551316,7.05387551,141.77,141.73,0.68930092]
["bitfinex","SOLUSD",1768203551616,3.35144478,141.76,141.73,0.68930092]
["bitfinex","SOLUSD",1768203552206,24.68613344,141.78,141.73,0.68930092]
["bitfinex","SOLUSD",1768203552512,3.35144478,141.77,141.73,0.68930092]
["bitfinex","SOLUSD",1768203553022,0.70166235,141.76,141.72,7.05614842]
["bitfinex","SOLUSD",1768203553519,3.35144478,141.77,141.73,0.6862299]
["bitfinex","SOLUSD",1768203553717,25.26969432,141.78,141.73,0.6862299]
["bitfinex","SOLUSD",1768203553927,3.35144478,141.77,141.73,0.6862299]
["bitfinex","SOLUSD",1768203554298,25.26969432,141.78,141.73,0.6862299]
["bitfinex","SOLUSD",1768203554701,7.05318098,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203555015,10.40462576,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203555397,7.05318098,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203555600,10.40462576,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203557024,10.40462576,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203557521,10.60434494,141.79,141.75,0.6862299]
["bitfinex","SOLUSD",1768203557713,7.25290016,141.79,141.75,0.6862299]
["bitfinex","SOLUSD",1768203558219,10.60434494,141.79,141.75,0.6862299]
["bitfinex","SOLUSD",1768203559319,9.39437379,141.79,141.75,0.6862299]
["bitfinex","SOLUSD",1768203560213,0.2,141.79,141.76,0.6862299]
["bitfinex","SOLUSD",1768203560614,7.05318098,141.78,141.76,0.6862299]
["bitfinex","SOLUSD",1768203561205,9.19465461,141.78,141.76,0.6862299]
["bitfinex","SOLUSD",1768203562317,7.05318098,141.78,141.76,0.6862299]
["bitfinex","SOLUSD",1768203562519,9.19465461,141.78,141.76,0.6862299]
["bitfinex","SOLUSD",1768203562726,9.19465461,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203565206,9.91299537,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203565626,9.19465461,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203567524,7.05318098,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203568131,7.05318098,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203570716,9.19465461,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203571124,7.05318098,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203571337,9.19465461,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203571630,7.05318098,141.78,141.75,0.6862299]
["bitfinex","SOLUSD",1768203571828,10.11400686,141.79,141.74,0.6862299]
["bitfinex","SOLUSD",1768203572229,2.14147363,141.78,141.74,0.6862299]
["bitfinex","SOLUSD",1768203572731,7.97253323,141.79,141.74,0.6862299]
["bitfinex","SOLUSD",1768203572928,0.71834076,141.77,141.73,9.19683729]
["bitfinex","SOLUSD",1768203573523,0.71834076,141.77,141.74,2.14147363]
["bitfinex","SOLUSD",1768203574233,0.71834076,141.77,141.75,2.14147363]
["bitfinex","SOLUSD",1768203574613,0.71834076,141.77,141.74,2.14147363]
["bitfinex","SOLUSD",1768203575929,0.71834076,141.77,141.74,9.19620311]
["bitfinex","SOLUSD",1768203576824,7.25276053,141.79,141.75,0.67591415]
["bitfinex","SOLUSD",1768203577225,6.88693552,141.78,141.75,0.67591415]
["bitfinex","SOLUSD",1768203577541,2.14147363,141.78,141.75,0.67591415]
["bitfinex","SOLUSD",1768203577940,9.19494541,141.78,141.75,0.67591415]
["bitfinex","SOLUSD",1768203578236,7.05347178,141.78,141.75,0.67591415]
["bitfinex","SOLUSD",1768203578423,10.09557335,141.79,141.75,0.67591415]
["bitfinex","SOLUSD",1768203578616,5.35234056,141.78,141.75,7.05460067]
["bitfinex","SOLUSD",1768203578830,0.60321939,141.78,141.75,7.05460067]
["bitfinex","SOLUSD",1768203579035,9.39436699,141.79,141.76,0.67591415]
["bitfinex","SOLUSD",1768203579239,4.74921165,141.78,141.76,0.67591415]
["bitfinex","SOLUSD",1768203579442,13.08,141.8,141.78,0.67591415]
["bitfinex","SOLUSD",1768203580545,0.2,141.82,141.79,0.67591415]
["bitfinex","SOLUSD",1768203580748,4.75179253,141.81,141.79,0.67591415]
["bitfinex","SOLUSD",1768203581155,0.2,141.82,141.79,0.67591415]
["bitfinex","SOLUSD",1768203582342,0.90220613,141.82,141.78,9.19462947]
["bitfinex","SOLUSD",1768203582646,0.70220613,141.81,141.79,7.05263534]
["bitfinex","SOLUSD",1768203584643,0.90220613,141.82,141.8,2.14147363]
["bitfinex","SOLUSD",1768203585032,0.2,141.82,141.8,2.14147363]
["bitfinex","SOLUSD",1768203586646,0.2,141.82,141.8,9.86957105]
["bitfinex","SOLUSD",1768203586950,0.2,141.83,141.81,0.67591415]
["bitfinex","SOLUSD",1768203590244,2.84367976,141.82,141.77,0.67591415]
["bitfinex","SOLUSD",1768203590431,2.84367976,141.81,141.77,0.67591415]
["bitfinex","SOLUSD",1768203590836,2.84367976,141.81,141.77,7.72958837]
["bitfinex","SOLUSD",1768203591246,2.84367976,141.81,141.77,0.67591415]
["bitfinex","SOLUSD",1768203591440,2.84367976,141.81,141.77,7.72946149]
["bitfinex","SOLUSD",1768203591655,2.14147363,141.82,141.78,7.7288867]
["bitfinex","SOLUSD",1768203591848,10.09448525,141.83,141.78,7.7288867]
["bitfinex","SOLUSD",1768203592938,0.70220613,141.82,141.78,7.05297255]
["bitfinex","SOLUSD",1768203593352,9.39227912,141.83,141.79,0.67591415]
["bitfinex","SOLUSD",1768203593559,10.09448525,141.83,141.79,0.67591415]
["bitfinex","SOLUSD",1768203595454,2.14147363,141.82,141.79,0.67591415]
["bitfinex","SOLUSD",1768203595655,10.09448525,141.83,141.79,0.67591415]
["bitfinex","SOLUSD",1768203597064,7.95301162,141.83,141.79,0.67591415]
["bitfinex","SOLUSD",1768203597263,10.09448525,141.83,141.79,0.67591415]
["bitfinex","SOLUSD",1768203597558,0.90220613,141.85,141.8,0.16448112]
["bitfinex","SOLUSD",1768203597765,0.90220613,141.85,141.81,2.30595475]
["bitfinex","SOLUSD",1768203598442,7.95210543,141.85,141.81,2.30595475]
["bitfinex","SOLUSD",1768203599050,7.95210543,141.85,141.81,2.14147363]
["bitfinex","SOLUSD",1768203599249,7.95210543,141.85,141.81,9.19314768]
["bitfinex","SOLUSD",1768203600146,7.95210543,141.85,141.81,9.3576288]
["bitfinex","SOLUSD",1768203600340,0.90220613,141.88,141.84,2.14147363]
["bitfinex","SOLUSD",1768203600845,0.70220613,141.87,141.84,2.14147363]
["bitfinex","SOLUSD",1768203601044,1e-08,141.88,141.86,2.14147363]
["bitfinex","SOLUSD",1768203601250,0.70220613,141.9,141.87,2.14147363]
["bitfinex","SOLUSD",1768203601546,0.2,141.91,141.85,25.34986549]
["bitfinex","SOLUSD",1768203601866,0.2,141.91,141.89,0.69147363]
["bitfinex","SOLUSD",1768203602161,0.2,141.91,141.89,0.61591415]
["bitfinex","SOLUSD",1768203602764,7.24672103,141.91,141.88,2.14147363]
["bitfinex","SOLUSD",1768203602943,7.24672103,141.91,141.87,2.14147363]
["bitfinex","SOLUSD",1768203603359,0.69233187,141.89,141.85,7.04964776]
["bitfinex","SOLUSD",1768203603562,25.56572653,141.91,141.85,9.19112139]
["bitfinex","SOLUSD",1768203603758,2.14147363,141.9,141.85,9.19112139]
["bitfinex","SOLUSD",1768203604082,10.09040079,141.91,141.86,2.14147363]
["bitfinex","SOLUSD",1768203604372,10.09040079,141.91,141.86,9.87486825]
["bitfinex","SOLUSD",1768203604662,0.2,141.91,141.89,0.68427587]
["bitfinex","SOLUSD",1768203605448,0.2,141.91,141.89,9.87333711]
["bitfinex","SOLUSD",1768203605852,0.2,141.91,141.89,7.73186348]
["bitfinex","SOLUSD",1768203607973,0.2,141.91,141.89,9.87333711]
["bitfinex","SOLUSD",1768203608275,0.43865762,141.91,141.89,9.18906124]
["bitfinex","SOLUSD",1768203608581,0.43865762,141.91,141.89,7.04758761]
["bitfinex","SOLUSD",1768203609958,0.43865762,141.91,141.88,9.18959032]
["bitfinex","SOLUSD",1768203611778,0.66244488,141.9,141.85,9.19086273]
["bitfinex","SOLUSD",1768203612067,2.35683566,141.9,141.85,9.9153973]
["bitfinex","SOLUSD",1768203612257,0.21536203,141.9,141.86,0.72453457]
["bitfinex","SOLUSD",1768203612870,0.21536203,141.9,141.85,9.19086273]
["bitfinex","SOLUSD",1768203613176,0.21536203,141.9,141.87,2.14147363]
["bitfinex","SOLUSD",1768203614049,0.21536203,141.9,141.86,2.14147363]
["bitfinex","SOLUSD",1768203614665,0.21536203,141.9,141.87,2.14147363]
["bitfinex","SOLUSD",1768203615873,0.21536203,141.9,141.87,9.18998255]
["bitfinex","SOLUSD",1768203617571,0.2,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203623282,0.2,141.91,141.88,4.0641473]
["bitfinex","SOLUSD",1768203624271,0.2,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203624469,0.2,141.91,141.88,4.0641473]
["bitfinex","SOLUSD",1768203624674,0.2,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203627590,0.2,141.91,141.88,4.0641473]
["bitfinex","SOLUSD",1768203628193,0.21536203,141.9,141.88,3.33961273]
["bitfinex","SOLUSD",1768203628586,0.2,141.91,141.88,4.0641473]
["bitfinex","SOLUSD",1768203630096,0.2,141.91,141.88,11.11234809]
["bitfinex","SOLUSD",1768203630680,0.2,141.91,141.88,7.77273536]
["bitfinex","SOLUSD",1768203630982,0.2,141.91,141.88,11.11234809]
["bitfinex","SOLUSD",1768203631297,0.2,141.91,141.88,11.11207985]
["bitfinex","SOLUSD",1768203631784,0.2,141.91,141.88,4.06387906]
["bitfinex","SOLUSD",1768203631988,7.46211414,141.91,141.87,10.38786921]
["bitfinex","SOLUSD",1768203632296,0.41536203,141.91,141.87,11.11240378]
["bitfinex","SOLUSD",1768203632592,0.41536203,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203632766,0.41536203,141.91,141.88,7.77270641]
["bitfinex","SOLUSD",1768203632972,0.2,141.91,141.88,7.77270641]
["bitfinex","SOLUSD",1768203634081,0.2,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203634400,7.24672138,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203634698,0.2,141.91,141.88,0.72453457]
["bitfinex","SOLUSD",1768203641383,0.65962365,141.9,141.86,7.70744226]
["bitfinex","SOLUSD",1768203641576,0.65962365,141.9,141.86,11.04678675]
["bitfinex","SOLUSD",1768203641897,11.24576604,141.91,141.87,0.65835362]
["bitfinex","SOLUSD",1768203642093,4.74850561,141.9,141.87,0.65835362]
["bitfinex","SOLUSD",1768203642689,11.24576604,141.91,141.87,0.65835362]
["bitfinex","SOLUSD",1768203642890,0.24568851,141.9,141.87,7.04869364]
["bitfinex","SOLUSD",1768203644002,7.90642155,141.91,141.87,7.70704726]
["bitfinex","SOLUSD",1768203644187,4.75681855,141.9,141.87,7.70704726]
["bitfinex","SOLUSD",1768203644389,7.90642155,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203644592,4.75685914,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203644796,7.90642155,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203645101,4.75685914,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203645304,7.90642155,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203645507,4.75689949,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203645687,0.2,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203645886,4.75690042,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203646100,0.8554843,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203646405,4.75694004,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203646578,0.8554843,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203646782,4.75696914,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203647004,0.2,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203647195,4.75696914,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203647396,0.2,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203647698,4.75696727,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203647896,0.2,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203648098,4.75696727,141.9,141.88,0.65835362]
["bitfinex","SOLUSD",1768203648294,0.2,141.91,141.88,0.65835362]
["bitfinex","SOLUSD",1768203648602,0.65142732,141.88,141.82,0.65835362]
["bitfinex","SOLUSD",1768203648804,0.64745108,141.85,141.81,0.65835362]
["bitfinex","SOLUSD",1768203649300,3.33934449,141.86,141.82,0.65835362]
["bitfinex","SOLUSD",1768203649482,4.75318658,141.85,141.82,11.04881866]
["bitfinex","SOLUSD",1768203649684,16.85896814,141.87,141.82,7.70947417]
["bitfinex","SOLUSD",1768203649997,4.75287908,141.86,141.82,11.04881866]
["bitfinex","SOLUSD",1768203651405,4.99856759,141.86,141.82,11.04881866]
["bitfinex","SOLUSD",1768203651608,0.24568851,141.86,141.82,11.04881866]
["bitfinex","SOLUSD",1768203651996,0.24568851,141.86,141.82,10.39046504]
["bitfinex","SOLUSD",1768203652788,0.24568851,141.86,141.82,11.04881866]
["bitfinex","SOLUSD",1768203653510,0.24568851,141.86,141.82,7.70947417]
["bitfinex","SOLUSD",1768203653696,0.24568851,141.86,141.82,11.04881866]
["bitfinex","SOLUSD",1768203656315,10.6342743,141.86,141.82,0.65835362]
["bitfinex","SOLUSD",1768203656809,10.6342743,141.86,141.82,3.99769811]
["bitfinex","SOLUSD",1768203657200,10.6342743,141.86,141.82,11.04882541]
["bitfinex","SOLUSD",1768203658209,0.6554843,141.85,141.82,10.39047179]
["bitfinex","SOLUSD",1768203658612,7.70886495,141.86,141.82,11.04882541]
["bitfinex","SOLUSD",1768203658810,7.70886495,141.86,141.82,7.70948092]
["bitfinex","SOLUSD",1768203659314,7.70886495,141.86,141.83,0.65835362]
["bitfinex","SOLUSD",1768203659315,0.65962365,141.86,141.83,0.65835362]
["bitfinex","SOLUSD",1768203659502,0.65962365,141.86,141.82,7.70948092]
["bitfinex","SOLUSD",1768203659698,0.6554843,141.84,141.81,0.65835362]
["bitfinex","SOLUSD",1768203659898,0.65962365,141.85,141.81,11.04932397]
["bitfinex","SOLUSD",1768203661515,0.65962365,141.85,141.81,7.70997948]
["bitfinex","SOLUSD",1768203661712,0.65962365,141.85,141.81,11.04932397]
["bitfinex","SOLUSD",1768203662027,7.70955741,141.85,141.81,3.99769811]
["bitfinex","SOLUSD",1768203662320,7.70955741,141.85,141.81,0.65835362]
["bitfinex","SOLUSD",1768203662498,7.70955741,141.85,141.81,3.99769811]
["bitfinex","SOLUSD",1768203662698,0.24568851,141.84,141.8,10.39141328]
["bitfinex","SOLUSD",1768203663102,0.24568851,141.84,141.81,3.33934449]
["bitfinex","SOLUSD",1768203663496,0.24568851,141.84,141.81,10.39101167]
["bitfinex","SOLUSD",1768203664118,7.29562227,141.85,141.81,11.04936529]
["bitfinex","SOLUSD",1768203664423,0.6554843,141.84,141.81,0.65835362]
["bitfinex","SOLUSD",1768203664808,3.99482879,141.84,141.79,11.05425062]
["bitfinex","SOLUSD",1768203665123,0.6554843,141.84,141.8,11.05381985]
["bitfinex","SOLUSD",1768203665517,0.6554843,141.84,141.8,7.71447536]
["bitfinex","SOLUSD",1768203665715,7.70569941,141.84,141.8,7.71447536]
["bitfinex","SOLUSD",1768203666418,7.70569941,141.84,141.8,11.05381985]
["bitfinex","SOLUSD",1768203667728,7.70569941,141.84,141.8,4.00173863]
["bitfinex","SOLUSD",1768203668104,11.0450439,141.84,141.8,0.66239414]
["bitfinex","SOLUSD",1768203668505,13.10978647,141.83,141.78,0.66239414]
["bitfinex","SOLUSD",1768203668723,7.05021511,141.84,141.8,4.00173863]
["bitfinex","SOLUSD",1768203669023,20.57516825,141.87,141.83,4.00173863]
["bitfinex","SOLUSD",1768203669713,6.11963452,141.91,141.86,4.00173863]
["bitfinex","SOLUSD",1768203669714,6.78576313,141.91,141.86,4.00173863]
["bitfinex","SOLUSD",1768203669914,20.7729879,141.91,141.87,3.33934449]
["bitfinex","SOLUSD",1768203670123,20.7729879,141.91,141.87,4.00173863]
["bitfinex","SOLUSD",1768203671702,20.7729879,141.91,141.87,0.66239414]
["bitfinex","SOLUSD",1768203671907,20.7729879,141.91,141.87,4.00173863]
["bitfinex","SOLUSD",1768203672827,7.2864752,141.9,141.86,10.38836989]
["bitfinex","SOLUSD",1768203673007,0.66185981,141.89,141.86,10.38836989]
["bitfinex","SOLUSD",1768203673213,7.0472266,141.9,141.87,0.69763541]
["bitfinex","SOLUSD",1768203677131,7.0472266,141.9,141.88,0.69763541]
["bitfinex","SOLUSD",1768203677804,0.2,141.91,141.88,4.0369799]
["bitfinex","SOLUSD",1768203678501,0.69475483,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203678918,0.69475483,141.89,141.85,4.0369799]
["bitfinex","SOLUSD",1768203680126,11.08192587,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203681404,9.88089408,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203681810,7.74258138,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203682123,0.69475483,141.88,141.85,2.1383127]
["bitfinex","SOLUSD",1768203682904,0.69475483,141.88,141.85,2.83594811]
["bitfinex","SOLUSD",1768203683728,0.69475483,141.88,141.85,0.69763541]
["bitfinex","SOLUSD",1768203684023,9.18613925,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203685433,7.04782655,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203685622,9.18613925,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203686426,7.04782655,141.89,141.85,0.69763541]
["bitfinex","SOLUSD",1768203686726,7.04782655,141.89,141.86,0.69763541]
["bitfinex","SOLUSD",1768203688526,0.69475483,141.9,141.87,0.69763541]
["bitfinex","SOLUSD",1768203689231,9.38536407,141.91,141.87,0.69763541]
["bitfinex","SOLUSD",1768203689232,7.9418062,141.91,141.87,0.69763541]
["bitfinex","SOLUSD",1768203689427,7.9418062,141.91,141.88,2.83594811]
["bitfinex","SOLUSD",1768203689428,0.89475483,141.91,141.88,2.83594811]
["bitfinex","SOLUSD",1768203689614,0.2,141.91,141.89,0.69763541]
["bitfinex","SOLUSD",1768203689818,0.2,141.91,141.88,7.7456344]
["bitfinex","SOLUSD",1768203690426,0.2,141.91,141.88,0.69763541]
["bitfinex","SOLUSD",1768203691627,0.2,141.91,141.89,0.69763541]
["bitfinex","SOLUSD",1768203697139,0.85561303,141.91,141.88,9.91071917]
["bitfinex","SOLUSD",1768203697434,0.2,141.91,141.89,0.72448312]
["bitfinex","SOLUSD",1768203697937,0.2,141.91,141.9,0.72448312]
["bitfinex","SOLUSD",1768203698142,0.2,141.91,141.88,9.18629886]
["bitfinex","SOLUSD",1768203698143,0.2,141.91,141.89,0.72448312]
["bitfinex","SOLUSD",1768203705127,7.24682011,141.91,141.89,0.72448312]
["bitfinex","SOLUSD",1768203705528,7.90243314,141.91,141.88,0.72448312]
["bitfinex","SOLUSD",1768203705741,7.24682011,141.91,141.88,0.72448312]
["bitfinex","SOLUSD",1768203711850,0.65561303,141.9,141.87,9.18656093]
["bitfinex","SOLUSD",1768203712146,0.65561303,141.9,141.87,9.91104405]
["bitfinex","SOLUSD",1768203713038,7.90243314,141.91,141.88,0.72448312]
["bitfinex","SOLUSD",1768203714052,0.65561303,141.9,141.87,0.72448312]
["bitfinex","SOLUSD",1768203714551,10.04074584,141.91,141.87,0.72448312]
["bitfinex","SOLUSD",1768203715137,7.90243314,141.91,141.88,0.72448312]
["bitfinex","SOLUSD",1768203720047,0.65561303,141.9,141.87,2.86279582]
["bitfinex","SOLUSD",1768203720366,7.90243314,141.91,141.88,0.72448312]
["bitfinex","SOLUSD",1768203721155,0.85561303,141.91,141.88,2.86279582]
["bitfinex","SOLUSD",1768203721358,7.24677949,141.91,141.89,0.72448312]
["bitfinex","SOLUSD",1768203721861,7.91635006,141.91,141.88,0.66407333]
["bitfinex","SOLUSD",1768203722862,0.66957057,141.9,141.87,2.1383127]
["bitfinex","SOLUSD",1768203724364,7.24677949,141.91,141.88,0.7124795]
["bitfinex","SOLUSD",1768203724666,7.94968775,141.91,141.88,0.7124795]
["bitfinex","SOLUSD",1768203725944,7.24677949,141.91,141.88,0.7124795]
["bitfinex","SOLUSD",1768203731288,7.92791265,141.91,141.88,0.7124795]
["bitfinex","SOLUSD",1768203731468,2.81944586,141.89,141.85,0.65792955]
["bitfinex","SOLUSD",1768203731767,0.68113316,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203732163,0.65113317,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203732669,2.1383127,141.89,141.85,0.65792955]
["bitfinex","SOLUSD",1768203732866,4.75158765,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203733066,4.75158765,141.88,141.83,9.84676642]
["bitfinex","SOLUSD",1768203733266,4.75158765,141.88,141.83,9.18883687]
["bitfinex","SOLUSD",1768203733473,11.80009386,141.88,141.83,9.18883687]
["bitfinex","SOLUSD",1768203733660,7.04850621,141.88,141.83,9.18883687]
["bitfinex","SOLUSD",1768203734251,0.68113316,141.87,141.83,9.18883687]
["bitfinex","SOLUSD",1768203734668,0.68113316,141.87,141.83,9.84676642]
["bitfinex","SOLUSD",1768203734974,0.68113316,141.87,141.84,2.1383127]
["bitfinex","SOLUSD",1768203735355,0.68113316,141.87,141.84,2.79624225]
["bitfinex","SOLUSD",1768203735672,7.72963937,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203736045,7.72963937,141.88,141.84,2.1383127]
["bitfinex","SOLUSD",1768203736252,7.72963937,141.88,141.84,2.79624225]
["bitfinex","SOLUSD",1768203737066,0.68113316,141.87,141.84,2.79624225]
["bitfinex","SOLUSD",1768203737376,0.68113316,141.87,141.84,0.65792955]
["bitfinex","SOLUSD",1768203737577,0.68113316,141.87,141.84,2.79624225]
["bitfinex","SOLUSD",1768203737754,7.72963937,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203738167,9.86795207,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203739165,7.72963937,141.88,141.85,0.65792955]
["bitfinex","SOLUSD",1768203739870,7.72963937,141.88,141.84,0.65792955]
["bitfinex","SOLUSD",1768203740351,2.81944586,141.86,141.82,0.65792955]
["bitfinex","SOLUSD",1768203740557,0.68113316,141.85,141.82,0.65792955]
["bitfinex","SOLUSD",1768203740758,2.81944586,141.85,141.82,0.65792955]
["bitfinex","SOLUSD",1768203741282,9.86919169,141.85,141.82,0.65792955]
["bitfinex","SOLUSD",1768203741471,11.07386619,141.85,141.82,0.65792955]
["bitfinex","SOLUSD",1768203741679,0.68113316,141.84,141.8,7.05176977]
["bitfinex","SOLUSD",1768203742858,0.68113316,141.84,141.79,0.65792955]
["bitfinex","SOLUSD",1768203742859,0.68113316,141.83,141.79,0.65792955]
["bitfinex","SOLUSD",1768203743076,0.65113317,141.83,141.79,7.7102657]
["bitfinex","SOLUSD",1768203743278,0.65113317,141.83,141.8,7.71010477]
["bitfinex","SOLUSD",1768203743660,10.39273303,141.85,141.8,7.71010477]
["bitfinex","SOLUSD",1768203744195,7.04974583,141.85,141.8,7.71010477]
["bitfinex","SOLUSD",1768203744363,10.39273303,141.85,141.81,0.65792955]
["bitfinex","SOLUSD",1768203745081,11.07386619,141.85,141.81,0.65792955]
["bitfinex","SOLUSD",1768203745581,0.68113316,141.84,141.81,0.65792955]
["bitfinex","SOLUSD",1768203745881,3.3429872,141.82,141.78,0.65792955]
["bitfinex","SOLUSD",1768203746480,3.3429872,141.82,141.8,0.02]
["bitfinex","SOLUSD",1768203747577,10.39422212,141.82,141.8,0.02]
["bitfinex","SOLUSD",1768203747779,11.07535528,141.82,141.8,0.02]
["bitfinex","SOLUSD",1768203748484,0.68113316,141.81,141.77,7.05362553]
["bitfinex","SOLUSD",1768203748698,0.68113316,141.81,141.77,7.71155508]
["bitfinex","SOLUSD",1768203748863,4.02412036,141.81,141.76,0.65792955]
["bitfinex","SOLUSD",1768203749070,3.3429872,141.79,141.76,0.65792955]
["bitfinex","SOLUSD",1768203750169,11.07638753,141.8,141.76,0.65792955]
["bitfinex","SOLUSD",1768203750861,4.02412036,141.79,141.76,0.65792955]
["bitfinex","SOLUSD",1768203751261,11.07638753,141.8,141.76,0.65792955]
["bitfinex","SOLUSD",1768203752775,3.3429872,141.79,141.76,0.65792955]
["bitfinex","SOLUSD",1768203753666,0.68113316,141.78,141.74,0.65792955]
["bitfinex","SOLUSD",1768203753987,3.3429872,141.77,141.74,0.65792955]
["bitfinex","SOLUSD",1768203754485,4.02412036,141.78,141.74,0.65792955]
["bitfinex","SOLUSD",1768203755069,11.07738793,141.78,141.74,0.65792955]
["bitfinex","SOLUSD",1768203756086,3.3429872,141.76,141.74,0.65792955]
["bitfinex","SOLUSD",1768203756996,11.07168639,141.77,141.74,0.65792955]
["bitfinex","SOLUSD",1768203757896,11.07168639,141.77,141.73,0.1]
["bitfinex","SOLUSD",1768203758087,11.07168639,141.77,141.73,0.77787853]
["bitfinex","SOLUSD",1768203758281,0.67497184,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768203759487,0.67497184,141.76,141.72,7.15596224]
["bitfinex","SOLUSD",1768203760066,3.9407811,141.73,141.7,0.1]
["bitfinex","SOLUSD",1768203760372,0.099,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768203762194,3.3429872,141.73,141.7,0.1]
["bitfinex","SOLUSD",1768203762195,10.39866225,141.73,141.7,0.77787853]
["bitfinex","SOLUSD",1768203763388,3.3429872,141.73,141.7,0.77787853]
["bitfinex","SOLUSD",1768203763901,7.05568355,141.73,141.7,0.77787853]
["bitfinex","SOLUSD",1768203765998,7.65347745,141.73,141.7,0.1]
["bitfinex","SOLUSD",1768203767796,7.05568355,141.73,141.7,0.77787853]
["bitfinex","SOLUSD",1768203767993,3.3429872,141.73,141.7,0.77787853]
["bitfinex","SOLUSD",1768203768497,0.59280596,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768203769370,0.5977939,141.8,141.72,0.67787853]
["bitfinex","SOLUSD",1768203769586,3.9407811,141.8,141.75,0.67787853]
["bitfinex","SOLUSD",1768203769790,3.3429872,141.79,141.75,0.67787853]
["bitfinex","SOLUSD",1768203770189,7.05318098,141.78,141.75,0.67787853]
["bitfinex","SOLUSD",1768203774402,10.39587598,141.79,141.75,0.67787853]
["bitfinex","SOLUSD",1768203778721,19.93229874,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203780418,23.27528594,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203781505,3.3429872,141.79,141.76,0.67787853]
["bitfinex","SOLUSD",1768203783493,23.27528594,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203786018,10.39528594,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203786394,3.3429872,141.79,141.76,0.67787853]
["bitfinex","SOLUSD",1768203786595,7.05229874,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203786596,10.39528594,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203794112,10.49428594,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203794896,3.3429872,141.79,141.76,0.67787853]
["bitfinex","SOLUSD",1768203798920,7.15129874,141.8,141.76,0.67787853]
["bitfinex","SOLUSD",1768203799121,3.3429872,141.79,141.76,0.67787853]
["bitfinex","SOLUSD",1768203801195,0.10393806,141.78,141.75,0.69311872]
["bitfinex","SOLUSD",1768203801400,10.99358827,141.79,141.75,0.69311872]
["bitfinex","SOLUSD",1768203801918,0.099,141.78,141.74,10.39795589]
["bitfinex","SOLUSD",1768203802113,0.5977939,141.79,141.75,7.74744782]
["bitfinex","SOLUSD",1768203802323,0.099,141.78,141.74,4.03610592]
["bitfinex","SOLUSD",1768203802531,0.59280596,141.77,141.73,11.09160643]
["bitfinex","SOLUSD",1768203803404,0.59280596,141.77,141.73,9.8902828]
["bitfinex","SOLUSD",1768203804540,0.5977939,141.85,141.78,0.69311872]
["bitfinex","SOLUSD",1768203804821,2.73945747,141.85,141.81,0.69311872]
["bitfinex","SOLUSD",1768203805399,9.78926372,141.85,141.81,0.69311872]
["bitfinex","SOLUSD",1768203808331,7.64760015,141.85,141.81,0.63311872]
["bitfinex","SOLUSD",1768203808626,2.14166357,141.84,141.81,0.63311872]
["bitfinex","SOLUSD",1768203809835,9.19193355,141.84,141.81,0.63311872]
["bitfinex","SOLUSD",1768203810123,0.5977939,141.85,141.81,0.63311872]
["bitfinex","SOLUSD",1768203810338,0.16275,141.81,141.73,88.76856373]
["bitfinex","SOLUSD",1768203810506,4.73741326,141.84,141.71,0.69311872]
["bitfinex","SOLUSD",1768203810507,0.58909346,141.79,141.71,0.69311872]
["bitfinex","SOLUSD",1768203810833,0.68252313,141.76,141.66,0.1]
["bitfinex","SOLUSD",1768203811005,0.68252313,141.76,141.68,2.14166357]
["bitfinex","SOLUSD",1768203811319,2.14166357,141.75,141.68,6.6801107]
["bitfinex","SOLUSD",1768203811522,13.56252313,141.78,141.7,2.14166357]
["bitfinex","SOLUSD",1768203811707,2.14166357,141.76,141.7,2.14166357]
["bitfinex","SOLUSD",1768203811911,2.14166357,141.75,141.69,9.19932466]
["bitfinex","SOLUSD",1768203812117,0.68252313,141.74,141.69,9.19932466]
["bitfinex","SOLUSD",1768203812425,2.14166357,141.75,141.69,9.19932466]
["bitfinex","SOLUSD",1768203812426,0.68252313,141.75,141.7,2.14166357]
["bitfinex","SOLUSD",1768203812728,0.68252313,141.75,141.71,0.69311872]
["bitfinex","SOLUSD",1768203813424,13.56252313,141.78,141.74,0.69311872]
["bitfinex","SOLUSD",1768203813723,15.7041867,141.78,141.74,0.69311872]
["bitfinex","SOLUSD",1768203814021,2.14166357,141.77,141.74,0.69311872]
["bitfinex","SOLUSD",1768203814224,12.88,141.78,141.72,0.67933511]
["bitfinex","SOLUSD",1768203814437,15.70522345,141.78,141.73,0.67933511]
["bitfinex","SOLUSD",1768203815104,2.14166357,141.77,141.73,0.67933511]
["bitfinex","SOLUSD",1768203815711,2.82522345,141.77,141.73,0.67933511]
["bitfinex","SOLUSD",1768203816436,2.14166357,141.76,141.73,0.67933511]
["bitfinex","SOLUSD",1768203816937,0.68355988,141.77,141.73,2.82099868]
["bitfinex","SOLUSD",1768203817310,0.68355988,141.77,141.74,2.14166357]
["bitfinex","SOLUSD",1768203818845,0.68355988,141.77,141.73,0.67933511]
["bitfinex","SOLUSD",1768203819227,0.68355988,141.77,141.75,2.14166357]
["bitfinex","SOLUSD",1768203819442,12.88,141.78,141.75,2.82099868]
["bitfinex","SOLUSD",1768203820130,13.56355988,141.78,141.75,2.82099868]
["bitfinex","SOLUSD",1768203821925,0.68355988,141.78,141.76,2.14166357]
["bitfinex","SOLUSD",1768203822126,7.73675269,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203822846,7.73675269,141.78,141.73,7.73482947]
["bitfinex","SOLUSD",1768203823054,7.73675269,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203823543,7.73675269,141.78,141.74,0.67933511]
["bitfinex","SOLUSD",1768203823726,7.73675269,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203824046,7.73675269,141.78,141.74,2.82099868]
["bitfinex","SOLUSD",1768203826247,7.73675269,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203827558,7.73675269,141.78,141.75,2.82099868]
["bitfinex","SOLUSD",1768203828556,0.68355988,141.77,141.75,2.14166357]
["bitfinex","SOLUSD",1768203828844,0.68355988,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203830645,7.73700599,141.78,141.75,2.14166357]
["bitfinex","SOLUSD",1768203831945,7.73636204,141.79,141.76,2.14166357]
["bitfinex","SOLUSD",1768203832260,4.73302238,141.78,141.76,2.14166357]
["bitfinex","SOLUSD",1768203832550,5.41658226,141.78,141.76,2.14166357]
["bitfinex","SOLUSD",1768203832737,0.68355988,141.78,141.76,2.14166357]
["bitfinex","SOLUSD",1768203833048,0.68355988,141.81,141.76,0.67933511]
["bitfinex","SOLUSD",1768203833247,5.91864623,141.84,141.8,2.14166357]
["bitfinex","SOLUSD",1768203833551,7.04970038,141.85,141.82,2.14166357]
["bitfinex","SOLUSD",1768203833744,24.67395134,141.85,141.81,2.14166357]
["bitfinex","SOLUSD",1768203834135,24.67395134,141.85,141.78,2.82099868]
["bitfinex","SOLUSD",1768203834540,2.14166357,141.84,141.78,0.67933511]
["bitfinex","SOLUSD",1768203834728,12.88,141.83,141.78,0.67933511]
["bitfinex","SOLUSD",1768203835047,12.88,141.83,141.79,2.14166357]
["bitfinex","SOLUSD",1768203835349,13.54735274,141.83,141.8,2.14166357]
["bitfinex","SOLUSD",1768203835549,20.59824699,141.83,141.79,2.82099868]
["bitfinex","SOLUSD",1768203835726,0.099,141.82,141.79,2.14166357]
["bitfinex","SOLUSD",1768203836127,0.099,141.82,141.78,0.67933511]
["bitfinex","SOLUSD",1768203836391,0.099,141.82,141.8,2.14166357]
["bitfinex","SOLUSD",1768203837429,7.15042492,141.82,141.8,2.14166357]
["bitfinex","SOLUSD",1768203837628,7.05142492,141.82,141.8,2.14166357]
["bitfinex","SOLUSD",1768203838050,19.93078817,141.83,141.8,2.82099868]
["bitfinex","SOLUSD",1768203838238,19.93078817,141.83,141.81,2.14166357]
["bitfinex","SOLUSD",1768203838756,19.93078817,141.83,141.8,2.82099868]
["bitfinex","SOLUSD",1768203839852,19.93078817,141.83,141.8,0.67933511]
["bitfinex","SOLUSD",1768203840026,19.93078817,141.83,141.8,2.82099868]
["bitfinex","SOLUSD",1768203840750,0.66166921,141.82,141.79,2.14166357]
["bitfinex","SOLUSD",1768203840941,20.59814091,141.83,141.79,2.82099868]
["bitfinex","SOLUSD",1768203841337,0.66166921,141.81,141.78,0.67933511]
["bitfinex","SOLUSD",1768203841537,0.66166921,141.81,141.77,0.67933511]
["bitfinex","SOLUSD",1768203841750,0.10462669,141.8,141.77,0.67933511]
["bitfinex","SOLUSD",1768203841966,0.10462669,141.8,141.76,0.67933511]
["bitfinex","SOLUSD",1768203842257,7.05268354,141.79,141.76,0.67933511]
["bitfinex","SOLUSD",1768203842449,7.70878232,141.79,141.76,0.67933511]
["bitfinex","SOLUSD",1768203843750,7.70878232,141.79,141.75,2.82099868]
["bitfinex","SOLUSD",1768203845143,7.70878232,141.79,141.72,2.85054929]
["bitfinex","SOLUSD",1768203845144,0.6506392,141.77,141.72,2.85054929]
["bitfinex","SOLUSD",1768203846376,11.89944774,141.76,141.72,2.85054929]
["bitfinex","SOLUSD",1768203846564,24.80516265,141.76,141.72,2.85054929]
["bitfinex","SOLUSD",1768203847764,24.80516265,141.76,141.72,0.70888572]
["bitfinex","SOLUSD",1768203849173,24.80516265,141.76,141.72,2.85054929]
["bitfinex","SOLUSD",1768203850860,4.72823753,141.75,141.69,2.14166357]
["bitfinex","SOLUSD",1768203851062,15.02166357,141.74,141.69,2.14166357]
["bitfinex","SOLUSD",1768203851257,15.02166357,141.74,141.68,0.66725487]
["bitfinex","SOLUSD",1768203851452,15.02166357,141.74,141.69,2.14166357]
["bitfinex","SOLUSD",1768203852075,7.05566923,141.73,141.69,2.80891844]
["bitfinex","SOLUSD",1768203852268,7.05566923,141.73,141.7,2.14166357]
["bitfinex","SOLUSD",1768203853353,7.05566923,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203853774,7.05566923,141.73,141.69,2.80891844]
["bitfinex","SOLUSD",1768203855353,7.05566923,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203855561,7.05566923,141.73,141.69,2.80891844]
["bitfinex","SOLUSD",1768203856075,7.05566923,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203856274,7.05566923,141.73,141.69,2.80891844]
["bitfinex","SOLUSD",1768203856779,7.05537505,141.74,141.71,2.80891844]
["bitfinex","SOLUSD",1768203857155,7.05537505,141.74,141.71,2.14166357]
["bitfinex","SOLUSD",1768203857550,7.05537505,141.74,141.7,0.66725487]
["bitfinex","SOLUSD",1768203857756,7.05537505,141.74,141.71,2.14166357]
["bitfinex","SOLUSD",1768203858455,7.05467372,141.75,141.71,2.14166357]
["bitfinex","SOLUSD",1768203859476,9.19633729,141.75,141.7,2.80891844]
["bitfinex","SOLUSD",1768203859654,9.19633729,141.75,141.7,0.66725487]
["bitfinex","SOLUSD",1768203859856,9.19633729,141.75,141.7,2.80891844]
["bitfinex","SOLUSD",1768203860270,26.83302159,141.75,141.7,2.80891844]
["bitfinex","SOLUSD",1768203860576,2.14166357,141.74,141.7,0.66725487]
["bitfinex","SOLUSD",1768203862056,7.05566923,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203862256,7.05566923,141.73,141.69,2.80891844]
["bitfinex","SOLUSD",1768203863182,7.05566923,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203864592,7.05566923,141.73,141.69,7.72483247]
["bitfinex","SOLUSD",1768203864880,9.19705652,141.74,141.69,7.72483247]
["bitfinex","SOLUSD",1768203865055,9.19705652,141.74,141.69,2.80891844]
["bitfinex","SOLUSD",1768203865485,3.34879285,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203866178,10.40460003,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203866568,7.05580718,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203866766,23.28460003,141.73,141.69,0.66725487]
["bitfinex","SOLUSD",1768203867367,12.88,141.73,141.7,0.66725487]
["bitfinex","SOLUSD",1768203869973,12.88,141.73,141.69,7.72474808]
["bitfinex","SOLUSD",1768203870291,12.88,141.73,141.69,11.07354093]
["bitfinex","SOLUSD",1768203870593,7.05572249,141.73,141.69,7.72474808]
["bitfinex","SOLUSD",1768203870889,10.40416922,141.74,141.69,7.72474808]
["bitfinex","SOLUSD",1768203871289,7.05537637,141.74,141.69,7.72474808]
["bitfinex","SOLUSD",1768203871486,10.40416922,141.74,141.69,11.07354093]
["bitfinex","SOLUSD",1768203871786,7.05537637,141.74,141.69,11.07354093]
["bitfinex","SOLUSD",1768203871986,10.40416922,141.74,141.69,11.07354093]
["bitfinex","SOLUSD",1768203872195,7.05537637,141.74,141.69,11.07354093]
["bitfinex","SOLUSD",1768203873198,19.93477802,141.75,141.69,11.07354093]
["bitfinex","SOLUSD",1768203873399,23.28357087,141.75,141.69,7.72474808]
["bitfinex","SOLUSD",1768203873578,23.28357087,141.75,141.69,11.07354093]
["bitfinex","SOLUSD",1768203874174,23.28357087,141.75,141.7,0.6979986]
["bitfinex","SOLUSD",1768203874695,23.28357087,141.75,141.7,4.04679145]
["bitfinex","SOLUSD",1768203874899,23.28357087,141.75,141.7,0.6979986]
["bitfinex","SOLUSD",1768203875192,23.28357087,141.75,141.7,7.75514481]
["bitfinex","SOLUSD",1768203875694,23.28357087,141.75,141.7,0.6979986]
["bitfinex","SOLUSD",1768203878306,3.34879285,141.74,141.69,0.6979986]
["bitfinex","SOLUSD",1768203878479,37.57146232,141.75,141.69,0.6979986]
["bitfinex","SOLUSD",1768203878801,7.05566923,141.73,141.7,0.6979986]
["bitfinex","SOLUSD",1768203879798,7.05525298,141.74,141.7,0.6979986]
["bitfinex","SOLUSD",1768203881693,7.05525298,141.74,141.7,4.04679145]
["bitfinex","SOLUSD",1768203882097,7.05525298,141.74,141.7,0.6979986]
["bitfinex","SOLUSD",1768203884304,4.73612318,141.73,141.7,0.6979986]
["bitfinex","SOLUSD",1768203887401,19.93480247,141.75,141.72,0.6979986]
["bitfinex","SOLUSD",1768203887609,5.91864623,141.78,141.74,0.6979986]
["bitfinex","SOLUSD",1768203887610,19.93318098,141.78,141.74,0.6979986]
["bitfinex","SOLUSD",1768203887801,0.09967285,141.77,141.73,3.34879285]
["bitfinex","SOLUSD",1768203888689,37.66580629,141.78,141.74,3.34879285]
["bitfinex","SOLUSD",1768203888992,41.01459914,141.78,141.73,3.34879285]
["bitfinex","SOLUSD",1768203889714,41.01459914,141.78,141.73,4.04679145]
["bitfinex","SOLUSD",1768203890212,37.66580629,141.78,141.74,0.6979986]
["bitfinex","SOLUSD",1768203890417,41.01459914,141.78,141.74,0.6979986]
["bitfinex","SOLUSD",1768203891812,7.15301201,141.77,141.74,0.6979986]
["bitfinex","SOLUSD",1768203897310,7.15301201,141.77,141.73,3.34879285]
["bitfinex","SOLUSD",1768203897511,7.15301201,141.77,141.73,4.04679145]
["bitfinex","SOLUSD",1768203898218,7.15301201,141.77,141.74,0.6979986]
["bitfinex","SOLUSD",1768203898420,7.15301201,141.77,141.73,4.04679145]
["bitfinex","SOLUSD",1768203899422,4.74552479,141.76,141.73,4.04679145]
["bitfinex","SOLUSD",1768203899719,4.74552479,141.75,141.73,4.04679145]
["bitfinex","SOLUSD",1768203899917,4.74552479,141.74,141.73,4.04679145]
["bitfinex","SOLUSD",1768203900232,12.88,141.78,141.74,0.6979986]
["bitfinex","SOLUSD",1768203900526,6.02951237,141.79,141.74,0.6979986]
["bitfinex","SOLUSD",1768203900527,4.02113476,141.77,141.74,3.34879285]
["bitfinex","SOLUSD",1768203900705,10.40161717,141.79,141.74,3.34879285]
["bitfinex","SOLUSD",1768203900909,7.05282432,141.79,141.75,0.6979986]
["bitfinex","SOLUSD",1768203901403,10.40161717,141.79,141.75,0.6979986]
["bitfinex","SOLUSD",1768203901617,7.05282432,141.79,141.75,0.6979986]
["bitfinex","SOLUSD",1768203901810,10.40161717,141.79,141.75,0.6979986]
["bitfinex","SOLUSD",1768203902213,10.40161717,141.79,141.74,0.6979986]
["bitfinex","SOLUSD",1768203902214,0.21932099,141.77,141.74,0.6979986]
["bitfinex","SOLUSD",1768203902613,0.21932099,141.77,141.7,12.88]
["bitfinex","SOLUSD",1768203902816,0.21932099,141.77,141.71,10.40531714]
["bitfinex","SOLUSD",1768203902817,3.34879285,141.76,141.71,10.40531714]
["bitfinex","SOLUSD",1768203903327,0.70807288,141.76,141.71,10.40531714]
["bitfinex","SOLUSD",1768203903533,7.76240686,141.76,141.69,24.70103822]
["bitfinex","SOLUSD",1768203903835,7.76240686,141.76,141.71,3.34879285]
["bitfinex","SOLUSD",1768203904011,7.76240686,141.76,141.72,3.34879285]
["bitfinex","SOLUSD",1768203904630,7.76240686,141.76,141.72,4.02092926]
["bitfinex","SOLUSD",1768203905326,7.76240686,141.76,141.72,0.67213641]
["bitfinex","SOLUSD",1768203905518,7.76240686,141.76,141.72,4.02092926]
["bitfinex","SOLUSD",1768203906030,7.76240686,141.76,141.73,0.67213641]
["bitfinex","SOLUSD",1768203906829,7.76240686,141.76,141.73,4.02092926]
["bitfinex","SOLUSD",1768203907025,7.71036142,141.77,141.73,4.02092926]
["bitfinex","SOLUSD",1768203907228,7.71036142,141.77,141.74,0.67213641]
["bitfinex","SOLUSD",1768203908617,7.70963518,141.78,141.74,0.67213641]
["bitfinex","SOLUSD",1768203909734,7.05318098,141.78,141.75,0.67213641]
["bitfinex","SOLUSD",1768203910840,0.7187737,141.76,141.69,17.64362765]
["bitfinex","SOLUSD",1768203911018,4.06756655,141.76,141.69,30.52362765]
["bitfinex","SOLUSD",1768203911222,4.06756655,141.76,141.71,3.34879285]
["bitfinex","SOLUSD",1768203911724,4.06756655,141.75,141.69,10.40615918]
["bitfinex","SOLUSD",1768203912116,0.7187737,141.75,141.7,10.40582897]
["bitfinex","SOLUSD",1768203912719,7.77367117,141.75,141.7,7.05703612]
["bitfinex","SOLUSD",1768203912930,7.77367117,141.75,141.71,0.68199642]
["bitfinex","SOLUSD",1768203914634,7.77367117,141.75,141.72,0.68199642]
["bitfinex","SOLUSD",1768203915923,4.74192072,141.74,141.72,0.68199642]
["bitfinex","SOLUSD",1768203917030,11.79713999,141.74,141.72,0.68199642]
["bitfinex","SOLUSD",1768203917341,7.05521927,141.74,141.72,0.68199642]
["bitfinex","SOLUSD",1768203917836,7.77399297,141.74,141.71,4.03078927]
["bitfinex","SOLUSD",1768203918142,7.77344742,141.75,141.71,0.68199642]
["bitfinex","SOLUSD",1768203918440,4.74218153,141.74,141.71,0.68199642]
["bitfinex","SOLUSD",1768203918743,5.46095523,141.74,141.71,0.68199642]
["bitfinex","SOLUSD",1768203919038,0.7187737,141.74,141.71,0.68199642]
["bitfinex","SOLUSD",1768203919630,0.7187737,141.74,141.7,10.40582897]
["bitfinex","SOLUSD",1768203919835,0.7187737,141.73,141.7,4.03078927]
["bitfinex","SOLUSD",1768203920140,0.68877371,141.73,141.7,4.03078927]
["bitfinex","SOLUSD",1768203921225,0.68877371,141.73,141.7,0.68199642]
["bitfinex","SOLUSD",1768203921426,0.68877371,141.73,141.7,4.03078927]
["bitfinex","SOLUSD",1768203922146,0.68877371,141.73,141.7,3.34879285]
["bitfinex","SOLUSD",1768203922346,0.68877371,141.73,141.69,11.08831661]
["bitfinex","SOLUSD",1768203922747,0.68877371,141.73,141.7,0.68199642]
["bitfinex","SOLUSD",1768203925340,0.7187737,141.72,141.69,0.68199642]
["bitfinex","SOLUSD",1768203925548,4.03756656,141.72,141.68,0.68199642]
["bitfinex","SOLUSD",1768203925934,0.68877371,141.72,141.68,0.68199642]
["bitfinex","SOLUSD",1768203926137,11.09420179,141.72,141.68,0.68199642]
["bitfinex","SOLUSD",1768203926433,7.74540894,141.72,141.68,0.68199642]
["bitfinex","SOLUSD",1768203928554,0.7187737,141.71,141.67,7.74025147]
["bitfinex","SOLUSD",1768203928730,0.7187737,141.71,141.67,9.88384975]
["bitfinex","SOLUSD",1768203929035,0.7187737,141.71,141.68,0.68199642]
["bitfinex","SOLUSD",1768203933257,0.7187737,141.71,141.68,2.8255947]
["bitfinex","SOLUSD",1768203933551,0.7187737,141.71,141.68,0.68199642]
["bitfinex","SOLUSD",1768203935636,0.7187737,141.71,141.67,9.86403899]
["bitfinex","SOLUSD",1768203937254,0.7187737,141.71,141.67,9.20185333]
["bitfinex","SOLUSD",1768203937451,0.7187737,141.71,141.67,9.86403899]
["bitfinex","SOLUSD",1768203938357,0.7187737,141.71,141.67,7.72044071]
["bitfinex","SOLUSD",1768203938659,0.67453452,141.72,141.68,2.80578394]
["bitfinex","SOLUSD",1768203939862,0.67453452,141.71,141.68,2.80578394]
["bitfinex","SOLUSD",1768203940242,0.67453452,141.71,141.68,0.66218566]
["bitfinex","SOLUSD",1768203940636,0.67453452,141.71,141.67,7.05825505]
["bitfinex","SOLUSD",1768203940843,0.67453452,141.71,141.6,0.76218566]
["bitfinex","SOLUSD",1768203940844,0.67453452,141.67,141.6,0.76218566]
["bitfinex","SOLUSD",1768203941058,0.67453452,141.67,141.59,0.1]
["bitfinex","SOLUSD",1768203941059,17.61756054,141.66,141.59,0.1]
["bitfinex","SOLUSD",1768203941238,2.14359828,141.63,141.59,0.1]
["bitfinex","SOLUSD",1768203941557,0.6258638,141.62,141.59,0.1]
["bitfinex","SOLUSD",1768203941742,0.6258638,141.62,141.57,0.1]
["bitfinex","SOLUSD",1768203941941,7.06164818,141.61,141.57,0.1]
["bitfinex","SOLUSD",1768203942343,7.73569599,141.61,141.57,0.1]
["bitfinex","SOLUSD",1768203942733,0.62634564,141.6,141.55,0.1]
["bitfinex","SOLUSD",1768203942937,0.67357079,141.59,141.55,0.1]
["bitfinex","SOLUSD",1768203943251,0.67357079,141.59,141.52,14.87130483]
["bitfinex","SOLUSD",1768203943252,0.00064083,141.59,141.52,14.87130483]
["bitfinex","SOLUSD",1768203943451,0.00064083,141.59,141.53,2.14359828]
["bitfinex","SOLUSD",1768203943838,7.06364342,141.57,141.52,14.87130483]
["bitfinex","SOLUSD",1768203944038,7.06364342,141.57,141.52,17.01490311]
["bitfinex","SOLUSD",1768203944259,9.82246864,141.57,141.52,14.87130483]
["bitfinex","SOLUSD",1768203944466,7.67887036,141.57,141.52,14.87130483]
["bitfinex","SOLUSD",1768203944841,27.4815772,141.57,141.52,14.87130483]
["bitfinex","SOLUSD",1768203945237,25.33797892,141.57,141.53,0.66218566]
["bitfinex","SOLUSD",1768203945441,25.33797892,141.57,141.53,2.80578394]
["bitfinex","SOLUSD",1768203945661,25.33797892,141.57,141.53,0.66218566]
["bitfinex","SOLUSD",1768203947153,0.61522694,141.57,141.54,0.66218566]
["bitfinex","SOLUSD",1768203947339,7.73731495,141.59,141.55,0.66218566]
["bitfinex","SOLUSD",1768203947543,12.88,141.6,141.56,0.66218566]
["bitfinex","SOLUSD",1768203947863,12.88,141.6,141.57,0.66218566]
["bitfinex","SOLUSD",1768203948562,19.94219642,141.6,141.58,0.66218566]
["bitfinex","SOLUSD",1768203949062,19.94219642,141.6,141.55,2.14359828]
["bitfinex","SOLUSD",1768203949063,19.94219642,141.6,141.56,0.66218566]
["bitfinex","SOLUSD",1768203949268,7.0617935,141.61,141.57,0.66218566]
["bitfinex","SOLUSD",1768203949569,7.0617935,141.61,141.57,2.80578394]
["bitfinex","SOLUSD",1768203949744,7.06123991,141.62,141.58,0.66218566]
["bitfinex","SOLUSD",1768203950560,24.71411379,141.62,141.58,0.66218566]
["bitfinex","SOLUSD",1768203951059,7.06123991,141.62,141.58,0.66218566]
["bitfinex","SOLUSD",1768203951646,7.06066008,141.63,141.59,0.66218566]
["bitfinex","SOLUSD",1768203951846,7.06066008,141.63,141.6,2.80578394]
["bitfinex","SOLUSD",1768203952063,7.06027354,141.64,141.6,2.80578394]
["bitfinex","SOLUSD",1768203952371,7.06027354,141.64,141.61,0.66218566]
["bitfinex","SOLUSD",1768203952543,7.05965407,141.65,141.61,0.66218566]
["bitfinex","SOLUSD",1768203953363,9.81847929,141.65,141.61,0.66218566]
["bitfinex","SOLUSD",1768203953668,25.3240162,141.65,141.61,0.66218566]
["bitfinex","SOLUSD",1768203953844,2.81753973,141.64,141.57,7.06358781]
["bitfinex","SOLUSD",1768203954165,0.67394145,141.64,141.6,0.66218566]
["bitfinex","SOLUSD",1768203954348,2.81753973,141.64,141.6,0.66218566]
["bitfinex","SOLUSD",1768203954548,7.06065099,141.63,141.6,0.66218566]
["bitfinex","SOLUSD",1768203955062,9.82006335,141.63,141.6,0.66218566]
["bitfinex","SOLUSD",1768203955242,7.67646507,141.63,141.6,0.66218566]
["bitfinex","SOLUSD",1768203955573,0.67336018,141.62,141.59,0.66218566]
["bitfinex","SOLUSD",1768203956148,19.94065099,141.63,141.59,0.66218566]
["bitfinex","SOLUSD",1768203956564,20.55587793,141.63,141.59,0.66218566]
["bitfinex","SOLUSD",1768203957171,7.73527824,141.62,141.59,0.66218566]
["bitfinex","SOLUSD",1768203957859,7.06133679,141.62,141.59,0.66218566]
["bitfinex","SOLUSD",1768203958061,7.06073681,141.63,141.6,0.66218566]
["bitfinex","SOLUSD",1768203959387,27.47118951,141.63,141.58,0.66218566]
["bitfinex","SOLUSD",1768203959579,2.81753973,141.62,141.58,0.66218566]
["bitfinex","SOLUSD",1768203959756,2.14359828,141.59,141.58,0.66218566]
["bitfinex","SOLUSD",1768203959950,2.8181328,141.6,141.52,27.75130483]
["bitfinex","SOLUSD",1768203960150,24.71236429,141.63,141.52,29.89490311]
["bitfinex","SOLUSD",1768203960151,2.8181328,141.58,141.52,29.89490311]
["bitfinex","SOLUSD",1768203960353,2.8181328,141.57,141.52,14.87130483]
["bitfinex","SOLUSD",1768203960749,15.02359828,141.61,141.52,14.87130483]
["bitfinex","SOLUSD",1768203960750,2.8181328,141.56,141.52,14.87130483]
["bitfinex","SOLUSD",1768203960968,2.8181328,141.55,141.52,1e-08]
["bitfinex","SOLUSD",1768203961275,0.67453452,141.54,141.52,1e-08]
["bitfinex","SOLUSD",1768203961497,7.74017431,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1768203961678,7.06533858,141.54,141.52,1e-08]
["bitfinex","SOLUSD",1768203963287,6.99468858,141.54,141.52,1e-08]
["bitfinex","SOLUSD",1768203965880,19.94484686,141.55,141.52,0.6537413]
["bitfinex","SOLUSD",1768203966486,19.94484686,141.55,141.46,52.74918503]
["bitfinex","SOLUSD",1768203966679,19.94484686,141.55,141.51,2.14359828]
["bitfinex","SOLUSD",1768203967079,20.64186119,141.55,141.51,2.14359828]
["bitfinex","SOLUSD",1768203968358,19.94484686,141.55,141.51,2.14359828]
["bitfinex","SOLUSD",1768203968658,19.94484686,141.55,141.49,2.14359828]
["bitfinex","SOLUSD",1768203968659,0.69701433,141.54,141.49,2.14359828]
["bitfinex","SOLUSD",1768203968854,0.69701433,141.54,141.49,2.56169547]
["bitfinex","SOLUSD",1768203969272,0.69701433,141.54,141.49,0.41809719]
["bitfinex","SOLUSD",1768203969467,0.69701433,141.54,141.49,2.56169547]
["bitfinex","SOLUSD",1768203969667,7.06563979,141.53,141.49,2.56169547]
["bitfinex","SOLUSD",1768203969881,7.03563979,141.53,141.49,2.56169547]
["bitfinex","SOLUSD",1768203970085,7.03563979,141.53,141.49,0.41809719]
["bitfinex","SOLUSD",1768203970265,7.06533373,141.54,141.5,0.41809719]
["bitfinex","SOLUSD",1768203970464,25.42519955,141.54,141.5,0.41809719]
["bitfinex","SOLUSD",1768203970665,0.69701433,141.53,141.48,0.41809719]
["bitfinex","SOLUSD",1768203970862,0.69701433,141.53,141.49,0.41809719]
["bitfinex","SOLUSD",1768203971085,0.69701433,141.53,141.49,2.56169547]
["bitfinex","SOLUSD",1768203971581,0.69701433,141.53,141.47,0.41809719]
["bitfinex","SOLUSD",1768203971785,7.72200281,141.52,141.48,2.14359828]
["bitfinex","SOLUSD",1768203971980,0.65586375,141.52,141.47,7.48657782]
["bitfinex","SOLUSD",1768203972287,0.65586375,141.52,141.48,2.14359828]
["bitfinex","SOLUSD",1768203972469,24.72991242,141.53,141.47,2.56169547]
["bitfinex","SOLUSD",1768203972668,2.14359828,141.52,141.48,0.41809719]
["bitfinex","SOLUSD",1768203973071,0.65586375,141.51,141.46,2.56169547]
["bitfinex","SOLUSD",1768203973283,0.62586375,141.51,141.46,2.56169547]
["bitfinex","SOLUSD",1768203973488,2.76946203,141.51,141.46,0.41809719]
["bitfinex","SOLUSD",1768203973671,7.0671378,141.5,141.46,0.41809719]
["bitfinex","SOLUSD",1768203973877,7.0671378,141.5,141.45,2.59169547]
["bitfinex","SOLUSD",1768203974188,7.0671378,141.5,141.45,0.44809719]
["bitfinex","SOLUSD",1768203974400,9.21073608,141.5,141.44,9.66153751]
["bitfinex","SOLUSD",1768203974697,26.8785806,141.5,141.44,9.66181903]
["bitfinex","SOLUSD",1768203974867,2.14359828,141.48,141.44,0.44809719]
["bitfinex","SOLUSD",1768203975062,2.14359828,141.49,141.44,0.44809719]
["bitfinex","SOLUSD",1768203975277,0.65586375,141.49,141.45,0.44809719]
["bitfinex","SOLUSD",1768203975466,0.65586375,141.49,141.45,7.5176048]
["bitfinex","SOLUSD",1768203975680,0.65586375,141.49,141.45,0.44809719]
["bitfinex","SOLUSD",1768203975887,0.65586375,141.48,141.43,7.51852774]
["bitfinex","SOLUSD",1768203976081,0.65586375,141.48,141.44,7.07009656]
["bitfinex","SOLUSD",1768203976286,0.65586375,141.48,141.43,7.07046655]
["bitfinex","SOLUSD",1768203976690,0.65586375,141.48,141.43,9.21406483]
["bitfinex","SOLUSD",1768203976993,2.79946203,141.48,141.43,7.51856374]
["bitfinex","SOLUSD",1768203977176,0.65586375,141.48,141.44,9.21365046]
["bitfinex","SOLUSD",1768203977378,0.62656294,141.48,141.44,7.51814937]
["bitfinex","SOLUSD",1768203977869,7.06817286,141.48,141.43,7.07059479]
["bitfinex","SOLUSD",1768203978303,7.06817286,141.48,141.43,7.54799279]
["bitfinex","SOLUSD",1768203978504,9.21177114,141.48,141.43,7.07059479]
["bitfinex","SOLUSD",1768203978791,9.21177114,141.48,141.43,7.54799279]
["bitfinex","SOLUSD",1768203979173,7.06817286,141.48,141.43,9.69159107]
["bitfinex","SOLUSD",1768203979494,7.72403661,141.48,141.43,9.69159107]
["bitfinex","SOLUSD",1768203979698,7.72403661,141.48,141.43,7.54799279]
["bitfinex","SOLUSD",1768203979999,7.72403661,141.48,141.43,9.69159107]
["bitfinex","SOLUSD",1768203980771,33.36801046,141.5,141.45,0.477398]
["bitfinex","SOLUSD",1768203980992,7.72350103,141.49,141.45,0.477398]
["bitfinex","SOLUSD",1768203981183,0.65586375,141.48,141.44,9.6910748]
["bitfinex","SOLUSD",1768203981391,7.72350103,141.49,141.45,0.477398]
["bitfinex","SOLUSD",1768203981894,7.72350103,141.49,141.44,9.6910748]
["bitfinex","SOLUSD",1768203982069,7.72350103,141.49,141.44,2.62099628]
["bitfinex","SOLUSD",1768203982269,0.65586375,141.48,141.44,2.62099628]
["bitfinex","SOLUSD",1768203982494,0.65586375,141.48,141.44,0.477398]
["bitfinex","SOLUSD",1768203983006,0.65586375,141.47,141.43,9.21402212]
["bitfinex","SOLUSD",1768203983176,0.62586536,141.47,141.43,9.21402212]
["bitfinex","SOLUSD",1768203983489,0.62586536,141.47,141.43,7.07042384]
["bitfinex","SOLUSD",1768203983796,0.62586536,141.47,141.42,0.477398]
["bitfinex","SOLUSD",1768203983977,0.62586536,141.47,141.43,2.14359828]
["bitfinex","SOLUSD",1768203984289,0.62586536,141.47,141.42,0.477398]
["bitfinex","SOLUSD",1768203984598,0.62586536,141.47,141.43,2.14359828]
["bitfinex","SOLUSD",1768203985575,0.62586536,141.47,141.43,7.07058354]
["bitfinex","SOLUSD",1768203985790,0.62586536,141.47,141.43,9.21418182]
["bitfinex","SOLUSD",1768203986391,7.69464284,141.47,141.43,0.50739639]
["bitfinex","SOLUSD",1768203986596,9.86775669,141.48,141.43,7.57794915]
["bitfinex","SOLUSD",1768203986768,7.72415841,141.48,141.43,2.65099467]
["bitfinex","SOLUSD",1768203987087,0.65586375,141.46,141.42,0.50739639]
["bitfinex","SOLUSD",1768203987292,0.65586375,141.46,141.42,3.86858197]
["bitfinex","SOLUSD",1768203987494,0.65586375,141.46,141.42,10.93964401]
["bitfinex","SOLUSD",1768203987700,0.62586718,141.46,141.42,10.93964401]
["bitfinex","SOLUSD",1768203987996,30.56846941,141.5,141.45,3.89857854]
["bitfinex","SOLUSD",1768203988186,3.36118558,141.47,141.42,0.53739296]
["bitfinex","SOLUSD",1768203988382,3.36118558,141.47,141.42,3.89857854]
["bitfinex","SOLUSD",1768203988692,3.33118559,141.47,141.42,0.53739296]
["bitfinex","SOLUSD",1768203988896,0.28432314,141.49,141.42,0.53739296]
["bitfinex","SOLUSD",1768203989097,3.36118558,141.48,141.42,0.53739296]
["bitfinex","SOLUSD",1768203989296,3.36118558,141.48,141.42,3.89857854]
["bitfinex","SOLUSD",1768203989682,7.06913615,141.46,141.42,3.89857854]
["bitfinex","SOLUSD",1768203989883,7.06913615,141.46,141.42,0.53739296]
["bitfinex","SOLUSD",1768203991073,0.65586375,141.45,141.41,3.36118558]
["bitfinex","SOLUSD",1768203991274,25.39784027,141.46,141.42,0.53739296]
["bitfinex","SOLUSD",1768203991473,7.7249999,141.46,141.42,0.53739296]
["bitfinex","SOLUSD",1768203991780,0.65586375,141.45,141.4,10.97069998]
["bitfinex","SOLUSD",1768203991975,0.65586375,141.45,141.41,3.36118558]
["bitfinex","SOLUSD",1768203992180,7.06913615,141.46,141.42,3.89857854]
["bitfinex","SOLUSD",1768203992380,20.62466369,141.47,141.43,3.89857854]
["bitfinex","SOLUSD",1768203993296,7.72510092,141.46,141.42,10.96969956]
["bitfinex","SOLUSD",1768203993496,7.72510092,141.46,141.42,0.53739296]
["bitfinex","SOLUSD",1768203993799,0.65586375,141.44,141.39,7.60983778]
["bitfinex","SOLUSD",1768203994010,0.65586375,141.43,141.38,0.63739296]
["bitfinex","SOLUSD",1768203994191,0.65586375,141.43,141.38,3.99857854]
["bitfinex","SOLUSD",1768203994392,0.65586375,141.43,141.39,3.36118558]
["bitfinex","SOLUSD",1768203994601,0.65586375,141.43,141.38,3.46118558]
["bitfinex","SOLUSD",1768203994806,0.69895112,141.42,141.38,0.1]
["bitfinex","SOLUSD",1768203995500,60.37208143,141.46,141.35,0.63739296]
["bitfinex","SOLUSD",1768203995501,0.69895112,141.4,141.35,0.63739296]
["bitfinex","SOLUSD",1768203995679,13.59895112,141.4,141.35,7.71198032]
["bitfinex","SOLUSD",1768203995879,13.59895112,141.4,141.36,7.71136257]
["bitfinex","SOLUSD",1768203996075,12.9,141.4,141.36,11.07254815]
["bitfinex","SOLUSD",1768203996307,7.77058678,141.41,141.36,3.99857854]
["bitfinex","SOLUSD",1768203996523,13.59895112,141.41,141.36,7.71151678]
["bitfinex","SOLUSD",1768203996711,13.59895112,141.41,141.35,0.63739296]
["bitfinex","SOLUSD",1768203996712,4.0601367,141.4,141.35,0.63739296]
["bitfinex","SOLUSD",1768203996914,7.77026618,141.42,141.37,0.63739296]
["bitfinex","SOLUSD",1768203997103,0.69895112,141.41,141.37,3.36118558]
["bitfinex","SOLUSD",1768203997412,7.07213578,141.4,141.36,0.63739296]
["bitfinex","SOLUSD",1768203997579,0.69895112,141.43,141.38,0.63739296]
["bitfinex","SOLUSD",1768203997901,0.69895112,141.43,141.39,0.63739296]
["bitfinex","SOLUSD",1768203998287,0.69895112,141.44,141.39,3.99857854]
["bitfinex","SOLUSD",1768203998706,0.69895112,141.43,141.37,0.63739296]
["bitfinex","SOLUSD",1768203998889,4.0601367,141.43,141.37,0.63739296]
["bitfinex","SOLUSD",1768203999207,4.0601367,141.44,141.38,0.63739296]
["bitfinex","SOLUSD",1768203999508,4.0601367,141.44,141.39,7.70955629]
["bitfinex","SOLUSD",1768203999705,0.69895112,141.44,141.39,11.07074187]
["bitfinex","SOLUSD",1768203999890,0.69895112,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204000303,0.69895112,141.44,141.4,3.99857854]
["bitfinex","SOLUSD",1768204000607,0.69895112,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204001193,3.36118558,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204001385,10.43148303,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204001708,4.0601367,141.43,141.39,7.07216333]
["bitfinex","SOLUSD",1768204002295,0.69895112,141.42,141.38,11.07151369]
["bitfinex","SOLUSD",1768204002496,7.76924857,141.44,141.39,7.70980994]
["bitfinex","SOLUSD",1768204002804,3.36118558,141.43,141.39,7.70980994]
["bitfinex","SOLUSD",1768204003612,0.69895112,141.43,141.39,7.70980994]
["bitfinex","SOLUSD",1768204004012,4.0601367,141.45,141.4,0.63739296]
["bitfinex","SOLUSD",1768204004186,0.69895112,141.45,141.4,3.99857854]
["bitfinex","SOLUSD",1768204004508,0.69895112,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204005493,0.69895112,141.43,141.39,7.70980994]
["bitfinex","SOLUSD",1768204005694,0.69895112,141.43,141.39,11.07099552]
["bitfinex","SOLUSD",1768204005892,11.12994753,141.45,141.4,0.63739296]
["bitfinex","SOLUSD",1768204006197,0.69895112,141.43,141.39,7.70980994]
["bitfinex","SOLUSD",1768204007992,0.69895112,141.43,141.39,7.07241698]
["bitfinex","SOLUSD",1768204009613,0.69895112,141.42,141.38,7.71031608]
["bitfinex","SOLUSD",1768204009814,4.0601367,141.42,141.37,7.71084658]
["bitfinex","SOLUSD",1768204010011,0.69895112,141.42,141.38,0.63739296]
["bitfinex","SOLUSD",1768204010211,4.0601367,141.42,141.38,0.63739296]
["bitfinex","SOLUSD",1768204010411,0.69895112,141.42,141.38,0.63739296]
["bitfinex","SOLUSD",1768204010608,0.69895112,141.42,141.38,7.71047066]
["bitfinex","SOLUSD",1768204010814,4.0601367,141.44,141.39,0.63739296]
["bitfinex","SOLUSD",1768204011109,0.69895112,141.43,141.39,0.63739296]
["bitfinex","SOLUSD",1768204011310,0.69895112,141.43,141.38,7.0730777]
["bitfinex","SOLUSD",1768204011552,0.69895112,141.42,141.38,11.07165624]
["bitfinex","SOLUSD",1768204011699,0.69895112,141.42,141.38,7.71047066]
["bitfinex","SOLUSD",1768204011894,0.69895112,141.42,141.38,11.07165624]
["bitfinex","SOLUSD",1768204012202,0.69895112,141.42,141.38,7.71047066]
["bitfinex","SOLUSD",1768204012398,0.69895112,141.42,141.38,7.0730777]
["bitfinex","SOLUSD",1768204013231,11.1304537,141.44,141.39,0.63739296]
["bitfinex","SOLUSD",1768204013400,0.69895112,141.43,141.37,0.63739296]
["bitfinex","SOLUSD",1768204013601,4.0601367,141.43,141.38,0.63739296]
["bitfinex","SOLUSD",1768204013911,0.69895112,141.41,141.36,18.32215672]
["bitfinex","SOLUSD",1768204014103,0.69895112,141.41,141.37,0.63739296]
["bitfinex","SOLUSD",1768204014304,0.69895112,141.43,141.38,0.63739296]
["bitfinex","SOLUSD",1768204014515,7.76926812,141.44,141.39,3.99857854]
["bitfinex","SOLUSD",1768204014828,11.1304537,141.44,141.39,0.63739296]
["bitfinex","SOLUSD",1768204015010,0.69895112,141.43,141.39,0.63739296]
["bitfinex","SOLUSD",1768204015320,4.0601367,141.43,141.39,0.63739296]
["bitfinex","SOLUSD",1768204016295,0.69895112,141.43,141.39,0.63739296]
["bitfinex","SOLUSD",1768204016503,7.76926812,141.44,141.4,0.63739296]
["bitfinex","SOLUSD",1768204016914,7.76926812,141.44,141.39,7.07256098]
["bitfinex","SOLUSD",1768204017219,11.13088459,141.43,141.39,7.70995394]
["bitfinex","SOLUSD",1768204017426,0.66895113,141.43,141.39,7.70995394]
["bitfinex","SOLUSD",1768204018614,0.66895113,141.43,141.38,7.74052917]
["bitfinex","SOLUSD",1768204018920,0.66895113,141.43,141.39,0.66739295]
["bitfinex","SOLUSD",1768204019223,7.07113562,141.42,141.35,0.66739295]
["bitfinex","SOLUSD",1768204019426,4.0601367,141.41,141.36,0.66739295]
["bitfinex","SOLUSD",1768204019614,4.0601367,141.41,141.36,7.74145981]
["bitfinex","SOLUSD",1768204020131,4.0601367,141.41,141.37,0.66739295]
["bitfinex","SOLUSD",1768204020298,7.07113562,141.42,141.35,0.66739295]
["bitfinex","SOLUSD",1768204020299,4.0601367,141.39,141.35,0.66739295]
["bitfinex","SOLUSD",1768204020500,4.03013671,141.39,141.35,0.66739295]
["bitfinex","SOLUSD",1768204020702,7.07313622,141.38,141.35,0.66739295]
["bitfinex","SOLUSD",1768204021024,10.4343218,141.38,141.35,0.66739295]
["bitfinex","SOLUSD",1768204021228,7.07313622,141.38,141.34,0.5]
["bitfinex","SOLUSD",1768204021426,10.4343218,141.38,141.34,0.5]
["bitfinex","SOLUSD",1768204021732,7.07213578,141.4,141.34,0.5]
["bitfinex","SOLUSD",1768204022025,3.36118558,141.38,141.34,7.5749971]
["bitfinex","SOLUSD",1768204022527,4.05677868,141.38,141.34,7.5749971]
["bitfinex","SOLUSD",1768204023122,0.6955931,141.37,141.34,0.5]
["bitfinex","SOLUSD",1768204023324,3.36118558,141.36,141.3,4.03454677]
["bitfinex","SOLUSD",1768204023633,3.36118558,141.34,141.29,11.21211189]
["bitfinex","SOLUSD",1768204023937,3.36118558,141.34,141.29,0.77336119]
["bitfinex","SOLUSD",1768204024130,12.9,141.35,141.3,7.76956636]
["bitfinex","SOLUSD",1768204024502,16.26118558,141.35,141.3,7.76956636]
["bitfinex","SOLUSD",1768204024906,3.36118558,141.34,141.3,0.69265246]
["bitfinex","SOLUSD",1768204025405,13.61287948,141.36,141.31,0.69265246]
["bitfinex","SOLUSD",1768204025829,13.61287948,141.36,141.31,4.05383804]
["bitfinex","SOLUSD",1768204026130,3.36118558,141.37,141.3,7.07683203]
["bitfinex","SOLUSD",1768204026131,0.71287948,141.39,141.33,0.69265246]
["bitfinex","SOLUSD",1768204026329,0.71287948,141.39,141.34,0.69265246]
["bitfinex","SOLUSD",1768204026554,3.36118558,141.38,141.34,0.69265246]
["bitfinex","SOLUSD",1768204026714,0.71287948,141.39,141.34,4.05383804]
["bitfinex","SOLUSD",1768204027030,0.71287948,141.39,141.35,3.36118558]
["bitfinex","SOLUSD",1768204027331,0.71287948,141.38,141.33,7.07548553]
["bitfinex","SOLUSD",1768204027532,0.71287948,141.38,141.34,3.36118558]
["bitfinex","SOLUSD",1768204027735,0.71287948,141.38,141.33,3.36118558]
["bitfinex","SOLUSD",1768204027943,0.71287948,141.38,141.33,10.4368007]
["bitfinex","SOLUSD",1768204028124,0.71287948,141.38,141.34,3.36118558]
["bitfinex","SOLUSD",1768204028836,7.07268604,141.39,141.34,4.05383804]
["bitfinex","SOLUSD",1768204029141,7.78556552,141.39,141.34,4.05383804]
["bitfinex","SOLUSD",1768204029336,11.1467511,141.39,141.34,0.69265246]
["bitfinex","SOLUSD",1768204029536,0.71287948,141.38,141.34,0.69265246]
["bitfinex","SOLUSD",1768204030137,24.75427596,141.39,141.34,4.05383804]
["bitfinex","SOLUSD",1768204030444,28.79834103,141.39,141.34,4.05383804]
["bitfinex","SOLUSD",1768204030624,7.75556553,141.39,141.35,0.69265246]
["bitfinex","SOLUSD",1768204030829,11.14633265,141.4,141.35,4.05383804]
["bitfinex","SOLUSD",1768204031028,11.14633265,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204031230,7.78514707,141.4,141.36,4.06725511]
["bitfinex","SOLUSD",1768204031623,7.78514707,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204031822,7.78514707,141.4,141.36,4.06725511]
["bitfinex","SOLUSD",1768204032045,7.78514707,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204032223,0.71287948,141.4,141.36,11.14131262]
["bitfinex","SOLUSD",1768204032619,7.78528434,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204032833,11.14646992,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204033029,7.78528434,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204033234,11.14646992,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204033443,0.71395945,141.39,141.35,3.36118558]
["bitfinex","SOLUSD",1768204034524,7.78636431,141.4,141.35,4.06725511]
["bitfinex","SOLUSD",1768204034724,11.14754989,141.4,141.36,0.70606953]
["bitfinex","SOLUSD",1768204035244,0.71395945,141.39,141.35,3.36118558]
["bitfinex","SOLUSD",1768204035553,0.71395945,141.38,141.34,4.06725511]
["bitfinex","SOLUSD",1768204035846,7.78726404,141.38,141.34,4.06725511]
["bitfinex","SOLUSD",1768204036049,7.07330459,141.38,141.35,0.70606953]
["bitfinex","SOLUSD",1768204036863,7.78726404,141.38,141.34,3.36118558]
["bitfinex","SOLUSD",1768204037144,7.78726404,141.38,141.35,3.36118558]
["bitfinex","SOLUSD",1768204037344,0.71395945,141.42,141.37,4.06725511]
["bitfinex","SOLUSD",1768204037551,0.71395945,141.42,141.39,3.36118558]
["bitfinex","SOLUSD",1768204037747,0.71395945,141.42,141.38,3.36118558]
["bitfinex","SOLUSD",1768204037748,7.78511345,141.42,141.38,3.36118558]
["bitfinex","SOLUSD",1768204038049,0.71395945,141.41,141.37,7.77950759]
["bitfinex","SOLUSD",1768204038257,0.71395945,141.41,141.38,3.36118558]
["bitfinex","SOLUSD",1768204038425,33.95717791,141.44,141.38,3.36118558]
["bitfinex","SOLUSD",1768204038426,0.71395945,141.43,141.4,3.36118558]
["bitfinex","SOLUSD",1768204038948,0.71395945,141.44,141.4,0.70606953]
["bitfinex","SOLUSD",1768204040137,7.784177,141.44,141.4,0.70606953]
["bitfinex","SOLUSD",1768204040336,11.14536258,141.44,141.4,0.70606953]
["bitfinex","SOLUSD",1768204040533,7.784177,141.44,141.4,4.06725511]
["bitfinex","SOLUSD",1768204041120,0.71395945,141.44,141.4,11.13938251]
["bitfinex","SOLUSD",1768204042353,10.43099476,141.45,141.4,11.13938251]
["bitfinex","SOLUSD",1768204042354,7.78376863,141.45,141.41,4.06725511]
["bitfinex","SOLUSD",1768204042550,7.78376863,141.45,141.41,0.70606953]
["bitfinex","SOLUSD",1768204042929,11.14495421,141.45,141.41,0.70606953]
["bitfinex","SOLUSD",1768204043129,7.06913615,141.46,141.42,0.70606953]
["bitfinex","SOLUSD",1768204043440,7.06913615,141.46,141.42,4.06725511]
["bitfinex","SOLUSD",1768204043642,10.43032173,141.46,141.42,4.06725511]
["bitfinex","SOLUSD",1768204043838,7.78276074,141.47,141.42,4.06725511]
["bitfinex","SOLUSD",1768204044149,4.71624182,141.46,141.43,4.06725511]
["bitfinex","SOLUSD",1768204045550,7.78276074,141.47,141.43,4.06725511]
["bitfinex","SOLUSD",1768204045931,0.71395945,141.47,141.43,11.13788283]
["bitfinex","SOLUSD",1768204046131,7.78263157,141.47,141.43,4.06725511]
["bitfinex","SOLUSD",1768204046939,0.71395945,141.46,141.43,3.36118558]
["bitfinex","SOLUSD",1768204047433,0.71395945,141.46,141.44,3.36118558]
["bitfinex","SOLUSD",1768204048437,0.71395945,141.47,141.44,3.36118558]
["bitfinex","SOLUSD",1768204048637,7.06831534,141.48,141.46,3.36118558]
["bitfinex","SOLUSD",1768204048867,13.61395945,141.49,141.46,3.36118558]
["bitfinex","SOLUSD",1768204049154,0.71395945,141.48,141.46,3.36118558]
["bitfinex","SOLUSD",1768204049458,0.71395945,141.48,141.46,2.15037832]
["bitfinex","SOLUSD",1768204049654,20.68171794,141.49,141.46,2.15037832]
["bitfinex","SOLUSD",1768204050056,0.71395945,141.48,141.46,2.15037832]
["bitfinex","SOLUSD",1768204050635,0.71395945,141.48,141.45,2.15037832]
["bitfinex","SOLUSD",1768204051164,13.61395945,141.49,141.47,2.15037832]
["bitfinex","SOLUSD",1768204051465,0.71395945,141.49,141.47,2.15037832]
["bitfinex","SOLUSD",1768204051665,0.71395945,141.49,141.44,0.70606953]
["bitfinex","SOLUSD",1768204051967,7.78161427,141.49,141.46,2.15037832]
["bitfinex","SOLUSD",1768204052151,0.71395945,141.49,141.46,2.15037832]
["bitfinex","SOLUSD",1768204052336,2.15037832,141.5,141.45,0.70606953]
["bitfinex","SOLUSD",1768204052537,9.9313527,141.51,141.46,2.85644785]
["bitfinex","SOLUSD",1768204052739,0.71395945,141.5,141.46,2.85644785]
["bitfinex","SOLUSD",1768204052965,0.71395945,141.5,141.46,0.70606953]
["bitfinex","SOLUSD",1768204053453,7.78111415,141.5,141.47,2.15037832]
["bitfinex","SOLUSD",1768204053652,7.78111415,141.5,141.46,0.70606953]
["bitfinex","SOLUSD",1768204053859,0.71395945,141.5,141.47,2.15037832]
["bitfinex","SOLUSD",1768204054640,0.71395945,141.5,141.48,2.15037832]
["bitfinex","SOLUSD",1768204056066,7.75571124,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204056265,0.68889263,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204056576,13.58889263,141.52,141.48,9.92500793]
["bitfinex","SOLUSD",1768204056866,13.58889263,141.52,141.49,2.85689892]
["bitfinex","SOLUSD",1768204057041,0.68889263,141.52,141.49,2.85689892]
["bitfinex","SOLUSD",1768204057247,7.75459862,141.53,141.49,2.85689892]
["bitfinex","SOLUSD",1768204057652,0.68889263,141.52,141.47,7.7749944]
["bitfinex","SOLUSD",1768204057851,0.68889263,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204058057,0.68889263,141.52,141.48,0.7065206]
["bitfinex","SOLUSD",1768204058372,0.68889263,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204058866,0.68889263,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204059775,7.75520935,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204060781,7.75520935,141.52,141.48,0.7065206]
["bitfinex","SOLUSD",1768204061078,7.75520935,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204062349,9.90558767,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204063578,7.75520935,141.52,141.48,9.92502031]
["bitfinex","SOLUSD",1768204064083,0.68889263,141.52,141.48,0.7065206]
["bitfinex","SOLUSD",1768204064271,0.68889263,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204064473,7.75518337,141.52,141.49,0.7065206]
["bitfinex","SOLUSD",1768204064675,7.75518337,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204065364,7.75518337,141.52,141.49,0.7065206]
["bitfinex","SOLUSD",1768204065573,7.75518337,141.52,141.48,2.15037832]
["bitfinex","SOLUSD",1768204065764,7.75518337,141.52,141.48,2.85689892]
["bitfinex","SOLUSD",1768204066081,7.06629074,141.52,141.49,0.7065206]
["bitfinex","SOLUSD",1768204067075,9.90556169,141.52,141.48,0.7065206]
["bitfinex","SOLUSD",1768204068688,0.68889263,141.51,141.48,0.7065206]
["bitfinex","SOLUSD",1768204069862,0.68889263,141.51,141.48,2.85689892]
["bitfinex","SOLUSD",1768204070365,9.90603989,141.51,141.46,0.7065206]
["bitfinex","SOLUSD",1768204070561,9.90603989,141.51,141.45,0.7065206]
["bitfinex","SOLUSD",1768204070562,2.83927095,141.49,141.45,0.7065206]
["bitfinex","SOLUSD",1768204070778,0.68889263,141.49,141.45,0.7065206]
["bitfinex","SOLUSD",1768204070962,2.83927095,141.49,141.45,0.7065206]
["bitfinex","SOLUSD",1768204071162,0.68889263,141.48,141.44,9.22047781]
["bitfinex","SOLUSD",1768204071377,0.68889263,141.48,141.44,9.92699841]
["bitfinex","SOLUSD",1768204071583,0.68889263,141.48,141.44,7.77662009]
["bitfinex","SOLUSD",1768204071788,0.68889263,141.48,141.44,9.92699841]
["bitfinex","SOLUSD",1768204072196,0.68889263,141.48,141.45,2.15037832]
["bitfinex","SOLUSD",1768204072492,0.65889264,141.48,141.45,2.15037832]
["bitfinex","SOLUSD",1768204073285,0.65889264,141.48,141.46,2.15037832]
["bitfinex","SOLUSD",1768204073493,0.65889264,141.48,141.46,9.21940877]
["bitfinex","SOLUSD",1768204074291,0.65889264,141.48,141.46,7.06903045]
["bitfinex","SOLUSD",1768204074491,0.65889264,141.48,141.45,9.21979774]
["bitfinex","SOLUSD",1768204074692,0.65889264,141.48,141.46,2.15037832]
["bitfinex","SOLUSD",1768204074879,20.65574654,141.51,141.47,2.85689892]
["bitfinex","SOLUSD",1768204075192,0.68889263,141.5,141.47,2.85689892]
["bitfinex","SOLUSD",1768204075587,0.68889263,141.5,141.47,2.15037832]
["bitfinex","SOLUSD",1768204076096,0.68889263,141.5,141.47,9.21887819]
["bitfinex","SOLUSD",1768204076789,0.68889263,141.51,141.49,2.15037832]
["bitfinex","SOLUSD",1768204077087,0.68889263,141.51,141.48,0.7065206]
["bitfinex","SOLUSD",1768204077298,0.68889263,141.51,141.47,7.06849987]
["bitfinex","SOLUSD",1768204077299,0.68889263,141.51,141.47,9.92539879]
["bitfinex","SOLUSD",1768204078292,0.68889263,141.51,141.47,7.77502047]
["bitfinex","SOLUSD",1768204078475,0.68889263,141.51,141.47,9.92539879]
["bitfinex","SOLUSD",1768204079891,0.68889263,141.51,141.48,9.21844883]
["bitfinex","SOLUSD",1768204080078,0.68889263,141.51,141.48,9.92496943]
["bitfinex","SOLUSD",1768204080281,17.66354885,141.54,141.5,2.85689892]
["bitfinex","SOLUSD",1768204080282,0.68889263,141.54,141.5,2.85689892]
["bitfinex","SOLUSD",1768204080492,0.68889263,141.54,141.52,2.15037832]
["bitfinex","SOLUSD",1768204081196,0.68889263,141.54,141.51,2.15037832]
["bitfinex","SOLUSD",1768204081894,0.68889263,141.52,141.48,0.7065206]
["bitfinex","SOLUSD",1768204082096,0.68889263,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204082295,0.68889263,141.52,141.49,9.21797736]
["bitfinex","SOLUSD",1768204082679,0.68889263,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204083798,0.68889263,141.52,141.49,9.21801132]
["bitfinex","SOLUSD",1768204084186,0.68889263,141.52,141.5,2.15037832]
["bitfinex","SOLUSD",1768204084373,0.7003015,141.53,141.49,7.76863472]
["bitfinex","SOLUSD",1768204084695,0.7003015,141.52,141.48,2.85138004]
["bitfinex","SOLUSD",1768204085200,0.7003015,141.52,141.48,0.70100172]
["bitfinex","SOLUSD",1768204085506,0.7003015,141.52,141.48,2.85138004]
["bitfinex","SOLUSD",1768204085809,7.76676522,141.52,141.48,2.85138004]
["bitfinex","SOLUSD",1768204086624,0.7003015,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204087603,7.76676522,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204087898,0.7003015,141.51,141.49,2.15037832]
["bitfinex","SOLUSD",1768204088683,7.76676522,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204089713,0.7003015,141.52,141.49,2.85138004]
["bitfinex","SOLUSD",1768204090084,0.7003015,141.51,141.46,19.96894542]
["bitfinex","SOLUSD",1768204090288,0.7003015,141.51,141.47,2.15037832]
["bitfinex","SOLUSD",1768204090781,0.7003015,141.51,141.46,20.66994714]
["bitfinex","SOLUSD",1768204090982,0.7003015,141.51,141.47,2.15037832]
["bitfinex","SOLUSD",1768204091209,0.7003015,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204092284,7.76703905,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204093099,7.76703905,141.51,141.46,20.67003976]
["bitfinex","SOLUSD",1768204093408,7.76703905,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204094109,0.7003015,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204094289,0.7003015,141.51,141.49,2.15037832]
["bitfinex","SOLUSD",1768204094494,7.72746323,141.52,141.49,2.15037832]
["bitfinex","SOLUSD",1768204094792,4.72857992,141.51,141.49,2.15037832]
["bitfinex","SOLUSD",1768204096106,4.72857992,141.51,141.48,2.87089054]
["bitfinex","SOLUSD",1768204096609,5.38969081,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204096798,0.66111089,141.51,141.48,2.15037832]
["bitfinex","SOLUSD",1768204097001,0.66111089,141.51,141.49,2.15037832]
["bitfinex","SOLUSD",1768204097488,0.66111089,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768204097690,0.66111089,141.47,141.41,0.72051222]
["bitfinex","SOLUSD",1768204097908,0.66111089,141.48,141.44,2.15037832]
["bitfinex","SOLUSD",1768204098284,2.15037832,141.49,141.44,2.15037832]
["bitfinex","SOLUSD",1768204098285,5.38749737,141.47,141.44,2.15037832]
["bitfinex","SOLUSD",1768204098484,0.66111089,141.47,141.44,2.15037832]
["bitfinex","SOLUSD",1768204098797,7.06814105,141.48,141.44,2.87089054]
["bitfinex","SOLUSD",1768204099004,4.72710999,141.47,141.44,2.87089054]
["bitfinex","SOLUSD",1768204099706,7.06814105,141.48,141.45,2.87089054]
["bitfinex","SOLUSD",1768204100213,7.72891647,141.49,141.46,0.72051222]
["bitfinex","SOLUSD",1768204100423,4.72580058,141.48,141.46,2.87089054]
["bitfinex","SOLUSD",1768204100716,13.56111089,141.5,141.46,2.87089054]
["bitfinex","SOLUSD",1768204101008,4.72597262,141.49,141.46,2.87089054]
["bitfinex","SOLUSD",1768204103602,4.72597262,141.49,141.46,0.72051222]
["bitfinex","SOLUSD",1768204103910,4.72597262,141.49,141.46,9.94001453]
["bitfinex","SOLUSD",1768204104518,20.62872478,141.5,141.47,2.87089054]
["bitfinex","SOLUSD",1768204104519,12.9,141.5,141.47,2.87089054]
["bitfinex","SOLUSD",1768204104691,7.72742849,141.52,141.48,2.87089054]
["bitfinex","SOLUSD",1768204104888,4.7252733,141.51,141.48,2.87089054]
["bitfinex","SOLUSD",1768204106209,4.7252733,141.51,141.49,2.87089054]
["bitfinex","SOLUSD",1768204106414,12.9,141.53,141.49,2.87089054]
["bitfinex","SOLUSD",1768204106415,20.62705577,141.53,141.5,0.72051222]
["bitfinex","SOLUSD",1768204106593,4.72559781,141.52,141.5,0.72051222]
["bitfinex","SOLUSD",1768204108705,2.81148921,141.55,141.51,0.72051222]
["bitfinex","SOLUSD",1768204108904,4.72588241,141.54,141.52,0.72051222]
["bitfinex","SOLUSD",1768204109817,4.72588241,141.54,141.51,2.87089054]
["bitfinex","SOLUSD",1768204110605,4.72588241,141.54,141.51,0.72051222]
["bitfinex","SOLUSD",1768204110925,4.72588241,141.54,141.51,2.87089054]
["bitfinex","SOLUSD",1768204111412,4.72588241,141.54,141.51,4.07766568]
["bitfinex","SOLUSD",1768204112006,4.72588241,141.54,141.52,0.72051222]
["bitfinex","SOLUSD",1768204112719,0.66111089,141.55,141.52,0.72051222]
["bitfinex","SOLUSD",1768204112904,4.72263106,141.54,141.52,0.66051222]
["bitfinex","SOLUSD",1768204113105,4.72263106,141.54,141.52,4.01766568]
["bitfinex","SOLUSD",1768204113324,7.72535568,141.56,141.52,4.01766568]
["bitfinex","SOLUSD",1768204113514,4.72201116,141.55,141.52,4.01766568]
["bitfinex","SOLUSD",1768204113909,5.38312205,141.55,141.52,4.01766568]
["bitfinex","SOLUSD",1768204114104,7.72580368,141.55,141.52,3.35715346]
["bitfinex","SOLUSD",1768204114306,0.66570785,141.53,141.48,12.9]
["bitfinex","SOLUSD",1768204114500,0.66570785,141.53,141.47,12.9]
["bitfinex","SOLUSD",1768204114826,0.66570785,141.53,141.49,3.35715346]
["bitfinex","SOLUSD",1768204115429,0.66570785,141.52,141.48,0.71412531]
["bitfinex","SOLUSD",1768204115717,0.66570785,141.52,141.48,4.07127877]
["bitfinex","SOLUSD",1768204115918,0.66570785,141.52,141.48,0.71412531]
["bitfinex","SOLUSD",1768204116111,7.73207764,141.52,141.48,4.07127877]
["bitfinex","SOLUSD",1768204116309,7.73207764,141.52,141.48,0.71412531]
["bitfinex","SOLUSD",1768204116506,7.73207764,141.52,141.48,4.07127877]
["bitfinex","SOLUSD",1768204116912,7.73207764,141.52,141.48,0.71412531]
["bitfinex","SOLUSD",1768204117214,7.73207764,141.52,141.48,4.07127877]
["bitfinex","SOLUSD",1768204117718,7.73207764,141.52,141.48,11.13927094]
["bitfinex","SOLUSD",1768204117922,0.66570785,141.53,141.5,0.71412531]
["bitfinex","SOLUSD",1768204118121,0.66570785,141.53,141.49,0.71412531]
["bitfinex","SOLUSD",1768204118298,0.66570785,141.53,141.49,4.07127877]
["bitfinex","SOLUSD",1768204118925,0.66570785,141.52,141.49,4.07127877]
["bitfinex","SOLUSD",1768204119425,0.66570785,141.52,141.49,3.35715346]
["bitfinex","SOLUSD",1768204121220,0.66570785,141.52,141.5,3.35715346]
["bitfinex","SOLUSD",1768204121402,0.66570785,141.52,141.49,7.06752187]
["bitfinex","SOLUSD",1768204121603,0.66570785,141.52,141.5,3.35715346]
["bitfinex","SOLUSD",1768204122217,0.66570785,141.52,141.49,10.42467533]
["bitfinex","SOLUSD",1768204125528,0.66570785,141.52,141.49,11.13880064]
["bitfinex","SOLUSD",1768204125829,20.63107708,141.54,141.5,4.07127877]
["bitfinex","SOLUSD",1768204126417,7.73107708,141.54,141.5,4.07127877]
["bitfinex","SOLUSD",1768204126617,0.66570785,141.53,141.5,0.71412531]
["bitfinex","SOLUSD",1768204126810,0.66570785,141.53,141.5,4.07127877]
["bitfinex","SOLUSD",1768204127011,0.66570785,141.55,141.51,3.35715346]
["bitfinex","SOLUSD",1768204127204,0.66570785,141.55,141.5,4.07127877]
["bitfinex","SOLUSD",1768204127402,0.66570785,141.55,141.51,3.35715346]
["bitfinex","SOLUSD",1768204127632,0.66570785,141.55,141.51,4.07127877]
["bitfinex","SOLUSD",1768204127926,7.73042786,141.55,141.51,4.07127877]
["bitfinex","SOLUSD",1768204128525,0.66570785,141.54,141.51,3.35715346]
["bitfinex","SOLUSD",1768204128725,0.66570785,141.54,141.51,10.42373396]
["bitfinex","SOLUSD",1768204129710,0.66570785,141.54,141.51,11.13785927]
["bitfinex","SOLUSD",1768204130636,0.66570785,141.55,141.52,3.35715346]
["bitfinex","SOLUSD",1768204131323,0.66570785,141.55,141.51,7.78070581]
["bitfinex","SOLUSD",1768204131534,0.66570785,141.55,141.52,4.07127877]
["bitfinex","SOLUSD",1768204131740,0.66570785,141.55,141.52,3.35715346]
["bitfinex","SOLUSD",1768204133519,0.66570785,141.54,141.5,7.06691243]
["bitfinex","SOLUSD",1768204133714,0.66570785,141.54,141.51,3.35715346]
["bitfinex","SOLUSD",1768204134615,0.66570785,141.54,141.51,11.13784645]
["bitfinex","SOLUSD",1768204136342,0.66570785,141.56,141.52,3.35715346]
["bitfinex","SOLUSD",1768204136812,0.66570785,141.54,141.49,0.71412531]
["bitfinex","SOLUSD",1768204137020,0.09514699,141.53,141.49,4.07127877]
["bitfinex","SOLUSD",1768204137236,0.09514699,141.53,141.49,0.71412531]
["bitfinex","SOLUSD",1768204137428,0.09514699,141.53,141.49,4.07127877]
["bitfinex","SOLUSD",1768204137828,0.09514699,141.53,141.49,0.71412531]
["bitfinex","SOLUSD",1768204138045,0.09514699,141.53,141.49,4.07127877]
["bitfinex","SOLUSD",1768204140051,0.66570785,141.5,141.47,7.06844644]
["bitfinex","SOLUSD",1768204140251,0.63570786,141.5,141.47,7.78257175]
["bitfinex","SOLUSD",1768204140550,3.35715346,141.53,141.48,3.35715346]
["bitfinex","SOLUSD",1768204140729,3.35715346,141.53,141.48,4.07127877]
["bitfinex","SOLUSD",1768204141127,24.72799208,141.54,141.47,4.07127877]
["bitfinex","SOLUSD",1768204141128,3.35715346,141.52,141.47,4.07127877]
["bitfinex","SOLUSD",1768204141427,3.35715346,141.52,141.46,19.96906129]
["bitfinex","SOLUSD",1768204141428,3.35715346,141.51,141.46,0.71412531]
["bitfinex","SOLUSD",1768204141633,3.35715346,141.51,141.45,7.06941287]
["bitfinex","SOLUSD",1768204141829,3.35715346,141.51,141.45,11.14069164]
["bitfinex","SOLUSD",1768204142252,7.73320796,141.5,141.45,11.14069164]
["bitfinex","SOLUSD",1768204142448,7.73320796,141.5,141.46,0.71412531]
["bitfinex","SOLUSD",1768204144048,11.09036142,141.5,141.46,0.71412531]
["bitfinex","SOLUSD",1768204144244,7.73320796,141.5,141.46,0.71412531]
["bitfinex","SOLUSD",1768204144430,11.09036142,141.5,141.46,0.71412531]
["bitfinex","SOLUSD",1768204146449,7.73320796,141.5,141.46,0.71412531]
["bitfinex","SOLUSD",1768204147160,7.73320796,141.5,141.46,4.07127877]
["bitfinex","SOLUSD",1768204147732,0.53097499,141.49,141.43,0.68603798]
["bitfinex","SOLUSD",1768204148043,0.66436052,141.47,141.43,0.68603798]
["bitfinex","SOLUSD",1768204148462,7.776484,141.48,141.44,4.04319144]
["bitfinex","SOLUSD",1768204149435,0.70815709,141.48,141.44,11.11320142]
["bitfinex","SOLUSD",1768204149638,7.55671943,141.49,141.45,4.04319144]
["bitfinex","SOLUSD",1768204149862,7.55671943,141.49,141.45,0.68603798]
["bitfinex","SOLUSD",1768204150048,0.70596503,141.48,141.45,0.68603798]
["bitfinex","SOLUSD",1768204150363,0.70596503,141.48,141.44,7.75604796]
["bitfinex","SOLUSD",1768204150660,0.70596503,141.48,141.44,11.11320142]
["bitfinex","SOLUSD",1768204151361,7.77412292,141.48,141.44,4.04319144]
["bitfinex","SOLUSD",1768204151546,0.49112038,141.47,141.43,11.14766445]
["bitfinex","SOLUSD",1768204152063,0.49112038,141.47,141.44,0.72007128]
["bitfinex","SOLUSD",1768204153558,0.49112038,141.47,141.44,11.14726621]
["bitfinex","SOLUSD",1768204154549,0.71864382,141.48,141.44,11.14726621]
["bitfinex","SOLUSD",1768204154966,0.71864382,141.48,141.45,0.72007128]
["bitfinex","SOLUSD",1768204155539,0.47856838,141.47,141.43,0.72007128]
["bitfinex","SOLUSD",1768204155762,0.47856838,141.47,141.43,4.07722474]
["bitfinex","SOLUSD",1768204157250,7.5472069,141.47,141.43,4.07722474]
["bitfinex","SOLUSD",1768204157844,7.5472069,141.47,141.43,0.72007128]
["bitfinex","SOLUSD",1768204158864,0.71624307,141.46,141.43,0.72007128]
["bitfinex","SOLUSD",1768204159950,0.71624307,141.46,141.42,11.1481634]
["bitfinex","SOLUSD",1768204160145,7.78583654,141.46,141.42,0.72007128]
["bitfinex","SOLUSD",1768204160469,3.83809858,141.45,141.41,0.72007128]
["bitfinex","SOLUSD",1768204161150,0.48094512,141.45,141.41,4.07722474]
["bitfinex","SOLUSD",1768204161456,10.42674693,141.46,141.43,0.72007128]
["bitfinex","SOLUSD",1768204161457,7.54816185,141.46,141.43,0.72007128]
["bitfinex","SOLUSD",1768204161674,7.06959347,141.46,141.43,0.72007128]
["bitfinex","SOLUSD",1768204162367,7.54816185,141.46,141.43,0.72007128]
["bitfinex","SOLUSD",1768204163355,7.54816185,141.46,141.42,0.72007128]
["bitfinex","SOLUSD",1768204165541,0.71624307,141.45,141.41,4.07722474]
["bitfinex","SOLUSD",1768204165950,0.71624307,141.45,141.42,0.72007128]
["bitfinex","SOLUSD",1768204166870,7.78589011,141.45,141.42,0.72007128]
["bitfinex","SOLUSD",1768204170483,7.78777997,141.46,141.42,0.72007128]
["bitfinex","SOLUSD",1768204170658,11.14493343,141.46,141.42,0.72007128]
["bitfinex","SOLUSD",1768204170981,0.47856838,141.45,141.42,0.72007128]
["bitfinex","SOLUSD",1768204171272,7.06913615,141.46,141.42,0.72007128]
["bitfinex","SOLUSD",1768204171488,20.68748013,141.47,141.43,0.72007128]
["bitfinex","SOLUSD",1768204171782,13.61864382,141.47,141.44,0.72007128]
["bitfinex","SOLUSD",1768204173370,13.61864382,141.47,141.43,9.22209028]
["bitfinex","SOLUSD",1768204173579,13.61864382,141.47,141.43,9.94216156]
["bitfinex","SOLUSD",1768204175676,7.72985024,141.48,141.44,0.72097709]
["bitfinex","SOLUSD",1768204175971,0.66139426,141.49,141.46,0.72097709]
["bitfinex","SOLUSD",1768204176780,0.66139426,141.49,141.45,2.87250686]
["bitfinex","SOLUSD",1768204177074,7.72906847,141.49,141.45,2.87250686]
["bitfinex","SOLUSD",1768204177470,0.66139426,141.49,141.46,0.72097709]
["bitfinex","SOLUSD",1768204177875,19.96716227,141.5,141.46,0.72097709]
["bitfinex","SOLUSD",1768204178077,19.96716227,141.5,141.47,0.72097709]
["bitfinex","SOLUSD",1768204178453,20.50240772,141.5,141.47,0.72097709]
["bitfinex","SOLUSD",1768204179077,0.66139426,141.52,141.48,2.87250686]
["bitfinex","SOLUSD",1768204179778,0.66139426,141.52,141.48,0.72097709]
["bitfinex","SOLUSD",1768204179978,0.66139426,141.52,141.48,2.87250686]
["bitfinex","SOLUSD",1768204180281,7.72758639,141.52,141.48,2.87250686]
["bitfinex","SOLUSD",1768204180682,7.72758639,141.52,141.49,0.72097709]
["bitfinex","SOLUSD",1768204180879,13.56139426,141.54,141.5,0.72097709]
["bitfinex","SOLUSD",1768204181178,7.72566504,141.56,141.52,0.72097709]
["bitfinex","SOLUSD",1768204181369,4.71085449,141.55,141.52,0.6609771]
["bitfinex","SOLUSD",1768204181560,4.71085449,141.55,141.52,2.81250687]
["bitfinex","SOLUSD",1768204181761,4.71085449,141.55,141.52,0.6609771]
["bitfinex","SOLUSD",1768204182258,7.7256408,141.56,141.52,0.6609771]
["bitfinex","SOLUSD",1768204182871,2.74617521,141.55,141.49,2.15152977]
["bitfinex","SOLUSD",1768204183178,2.74617521,141.55,141.49,9.21885328]
["bitfinex","SOLUSD",1768204183484,2.74617521,141.55,141.5,0.72097709]
["bitfinex","SOLUSD",1768204183682,2.81225654,141.54,141.5,0.72097709]
["bitfinex","SOLUSD",1768204184059,0.66007257,141.52,141.48,0.72097709]
["bitfinex","SOLUSD",1768204184265,7.7262456,141.52,141.48,0.72097709]
["bitfinex","SOLUSD",1768204184666,7.45547541,141.51,141.47,0.72097709]
["bitfinex","SOLUSD",1768204184862,2.74748368,141.51,141.47,0.72097709]
["bitfinex","SOLUSD",1768204185263,2.74748368,141.51,141.47,7.78959902]
["bitfinex","SOLUSD",1768204185670,0.66139426,141.52,141.48,9.94055036]
["bitfinex","SOLUSD",1768204187297,0.66139426,141.52,141.49,0.72097709]
["bitfinex","SOLUSD",1768204187892,7.72753639,141.52,141.49,0.72097709]
["bitfinex","SOLUSD",1768204188073,7.06614213,141.52,141.49,0.72097709]
["bitfinex","SOLUSD",1768204196601,7.06563979,141.53,141.49,0.72097709]
["bitfinex","SOLUSD",1768204196900,7.06563979,141.53,141.5,0.72097709]
["bitfinex","SOLUSD",1768204197477,7.72636656,141.53,141.5,0.72097709]
["bitfinex","SOLUSD",1768204197995,0.59530625,141.52,141.48,0.72097709]
["bitfinex","SOLUSD",1768204198192,7.06563979,141.53,141.49,0.72097709]
["bitfinex","SOLUSD",1768204198401,7.06563979,141.53,141.5,0.72097709]
["bitfinex","SOLUSD",1768204198597,22.77828391,141.54,141.5,7.78799785]
["bitfinex","SOLUSD",1768204198779,20.62675414,141.54,141.51,0.72097709]
["bitfinex","SOLUSD",1768204199600,19.96535988,141.54,141.51,0.72097709]
["bitfinex","SOLUSD",1768204200095,20.56000532,141.54,141.51,0.72097709]
["bitfinex","SOLUSD",1768204200490,13.49464544,141.54,141.51,0.72097709]
["bitfinex","SOLUSD",1768204200816,20.62575168,141.56,141.53,0.72097709]
["bitfinex","SOLUSD",1768204200981,20.62575168,141.56,141.53,2.15152977]
["bitfinex","SOLUSD",1768204200982,12.9,141.56,141.53,2.15152977]
["bitfinex","SOLUSD",1768204201181,7.06372629,141.57,141.53,2.15152977]
["bitfinex","SOLUSD",1768204201378,2.80564789,141.56,141.5,7.06692093]
["bitfinex","SOLUSD",1768204201708,0.66124874,141.55,141.51,9.21814937]
["bitfinex","SOLUSD",1768204201889,0.66139426,141.56,141.52,2.15152977]
["bitfinex","SOLUSD",1768204202085,0.66139426,141.56,141.5,7.06691559]
["bitfinex","SOLUSD",1768204202398,9.87756549,141.55,141.5,2.15152977]
["bitfinex","SOLUSD",1768204202604,7.72603572,141.55,141.5,2.15152977]
["bitfinex","SOLUSD",1768204202982,7.72603572,141.55,141.51,0.72097709]
["bitfinex","SOLUSD",1768204203383,7.72603572,141.55,141.52,0.72097709]
["bitfinex","SOLUSD",1768204203791,15.05152977,141.56,141.52,0.72097709]
["bitfinex","SOLUSD",1768204203792,7.72574424,141.56,141.52,0.72097709]
["bitfinex","SOLUSD",1768204204195,0.66139426,141.56,141.53,0.68049921]
["bitfinex","SOLUSD",1768204204395,0.66139426,141.56,141.53,2.83202898]
["bitfinex","SOLUSD",1768204204594,0.65757107,141.58,141.54,0.68049921]
["bitfinex","SOLUSD",1768204204793,0.65757107,141.58,141.55,0.68049921]
["bitfinex","SOLUSD",1768204205105,0.65757107,141.58,141.55,0.62049922]
["bitfinex","SOLUSD",1768204205704,7.92058317,141.59,141.55,2.77202899]
["bitfinex","SOLUSD",1768204206390,0.65783294,141.58,141.55,2.77202899]
["bitfinex","SOLUSD",1768204206712,0.65783294,141.58,141.53,7.0655261]
["bitfinex","SOLUSD",1768204206881,0.65783294,141.58,141.53,2.15152977]
["bitfinex","SOLUSD",1768204207081,0.65783294,141.58,141.53,2.83202898]
["bitfinex","SOLUSD",1768204207581,7.72147636,141.57,141.53,0.68049921]
["bitfinex","SOLUSD",1768204207787,0.65783294,141.56,141.53,0.68049921]
["bitfinex","SOLUSD",1768204209613,7.72205651,141.56,141.53,0.68049921]
["bitfinex","SOLUSD",1768204210901,7.06422357,141.56,141.53,0.68049921]
["bitfinex","SOLUSD",1768204211406,7.74526899,141.56,141.53,0.68049921]
["bitfinex","SOLUSD",1768204211914,7.74526899,141.56,141.52,2.85843506]
["bitfinex","SOLUSD",1768204212097,7.74526899,141.56,141.53,0.70690529]
["bitfinex","SOLUSD",1768204212296,0.68104542,141.56,141.52,9.92444912]
["bitfinex","SOLUSD",1768204213300,0.68104542,141.56,141.52,7.77291935]
["bitfinex","SOLUSD",1768204213605,0.68104542,141.56,141.52,9.92444912]
["bitfinex","SOLUSD",1768204214793,0.68104542,141.56,141.53,2.15152977]
["bitfinex","SOLUSD",1768204215292,0.68104542,141.56,141.52,7.77291935]
["bitfinex","SOLUSD",1768204215497,0.68104542,141.56,141.53,2.15152977]
["bitfinex","SOLUSD",1768204217402,0.68104542,141.56,141.52,7.77291935]
["bitfinex","SOLUSD",1768204217617,0.68104542,141.56,141.52,9.92444912]
["bitfinex","SOLUSD",1768204221920,0.2,141.59,141.56,0.70690529]
["bitfinex","SOLUSD",1768204222123,0.2,141.59,141.57,2.15152977]
["bitfinex","SOLUSD",1768204222326,0.2,141.59,141.58,0.70690529]
["bitfinex","SOLUSD",1768204223818,20.84188533,141.63,141.58,9.92157957]
["bitfinex","SOLUSD",1768204224020,0.68104542,141.62,141.59,0.70690529]
["bitfinex","SOLUSD",1768204224402,0.68104542,141.62,141.58,0.70690529]
["bitfinex","SOLUSD",1768204224815,0.68104542,141.61,141.58,0.70690529]
["bitfinex","SOLUSD",1768204225400,0.68104542,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204225601,0.68104542,141.62,141.58,9.92157949]
["bitfinex","SOLUSD",1768204226604,0.68104542,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204227007,2.83257519,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204227715,0.68104542,141.61,141.58,7.06314443]
["bitfinex","SOLUSD",1768204229227,0.68104542,141.61,141.58,7.77004972]
["bitfinex","SOLUSD",1768204230328,2.83257519,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204230627,0.68104542,141.61,141.58,7.77004972]
["bitfinex","SOLUSD",1768204231132,2.83257519,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204231422,0.68104542,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204231802,4.03533796,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204232505,0.68104542,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204232722,4.03533796,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204233529,0.68104542,141.62,141.58,7.77004972]
["bitfinex","SOLUSD",1768204233720,0.68104542,141.62,141.59,0.70690529]
["bitfinex","SOLUSD",1768204234926,20.16083991,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204236026,23.51513245,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204238328,24.19100268,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204241523,20.83671014,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204241746,24.19100268,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204242307,0.67587023,141.62,141.58,11.10392852]
["bitfinex","SOLUSD",1768204243520,24.19100268,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204244718,20.83671014,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204244920,24.19100268,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204245752,20.83671014,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204245950,24.19100268,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204246520,20.83671014,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204246735,24.19100268,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204247028,11.29100268,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204248128,0.67587023,141.62,141.59,0.68670923]
["bitfinex","SOLUSD",1768204251135,7.73721049,141.62,141.59,0.68670923]
["bitfinex","SOLUSD",1768204251440,11.09150303,141.62,141.58,7.74971864]
["bitfinex","SOLUSD",1768204252237,7.26086835,141.63,141.59,0.68670923]
["bitfinex","SOLUSD",1768204253714,0.2,141.63,141.6,0.68670923]
["bitfinex","SOLUSD",1768204254541,0.2,141.63,141.61,0.68670923]
["bitfinex","SOLUSD",1768204255040,4.71588701,141.62,141.61,0.68670923]
["bitfinex","SOLUSD",1768204255940,0.67587023,141.61,141.57,0.68670923]
["bitfinex","SOLUSD",1768204256118,0.67587023,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204256437,4.03016277,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204256643,7.73824421,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204256818,11.09253675,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204257434,7.73824421,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204258748,7.06237398,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204259523,7.73824421,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204259931,7.73824421,141.6,141.56,4.04100177]
["bitfinex","SOLUSD",1768204260926,0.67587023,141.59,141.56,0.68670923]
["bitfinex","SOLUSD",1768204261250,11.09253675,141.6,141.56,0.68670923]
["bitfinex","SOLUSD",1768204261764,0.67587023,141.59,141.56,0.68670923]
["bitfinex","SOLUSD",1768204263654,7.73860302,141.59,141.56,0.68670923]
["bitfinex","SOLUSD",1768204263855,7.73860302,141.59,141.53,0.68670923]
["bitfinex","SOLUSD",1768204263856,0.67587023,141.57,141.53,0.68670923]
["bitfinex","SOLUSD",1768204264155,4.01602904,141.54,141.5,7.77476133]
["bitfinex","SOLUSD",1768204264337,0.6617365,141.54,141.5,7.77476133]
["bitfinex","SOLUSD",1768204264660,0.6617365,141.54,141.51,0.70767856]
["bitfinex","SOLUSD",1768204265256,0.6617365,141.54,141.51,4.0619711]
["bitfinex","SOLUSD",1768204265955,7.72545906,141.57,141.53,0.70767856]
["bitfinex","SOLUSD",1768204266131,7.72545906,141.57,141.53,11.12760972]
["bitfinex","SOLUSD",1768204267054,0.6617365,141.56,141.53,7.77331718]
["bitfinex","SOLUSD",1768204267249,0.6617365,141.56,141.53,0.70767856]
["bitfinex","SOLUSD",1768204268261,7.72588822,141.56,141.53,0.70767856]
["bitfinex","SOLUSD",1768204268446,7.72588822,141.56,141.51,11.12839482]
["bitfinex","SOLUSD",1768204268649,0.6617365,141.54,141.51,0.70767856]
["bitfinex","SOLUSD",1768204268846,0.60479558,141.54,141.51,0.70767856]
["bitfinex","SOLUSD",1768204269343,0.60479558,141.54,141.51,7.77423988]
["bitfinex","SOLUSD",1768204272669,0.60479558,141.54,141.5,10.42122348]
["bitfinex","SOLUSD",1768204272837,7.6699626,141.54,141.49,7.73703185]
["bitfinex","SOLUSD",1768204273039,11.02425514,141.54,141.49,7.73703185]
["bitfinex","SOLUSD",1768204273244,0.6714349,141.54,141.5,0.66955017]
["bitfinex","SOLUSD",1768204273972,0.64713361,141.53,141.49,4.02384271]
["bitfinex","SOLUSD",1768204275663,0.64713361,141.53,141.49,7.73709832]
["bitfinex","SOLUSD",1768204275867,0.64713361,141.53,141.5,3.35429254]
["bitfinex","SOLUSD",1768204276250,0.64713361,141.53,141.49,11.09139086]
["bitfinex","SOLUSD",1768204276680,0.64713361,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204278950,0.64713361,141.53,141.5,4.02384271]
["bitfinex","SOLUSD",1768204279150,21.01589621,141.55,141.51,4.02384271]
["bitfinex","SOLUSD",1768204279151,7.73619051,141.55,141.51,4.02384271]
["bitfinex","SOLUSD",1768204279468,7.71145816,141.56,141.53,0.66955017]
["bitfinex","SOLUSD",1768204279669,7.71145816,141.56,141.53,4.02384271]
["bitfinex","SOLUSD",1768204280450,0.64737419,141.54,141.51,0.66955017]
["bitfinex","SOLUSD",1768204284570,7.71282374,141.54,141.51,0.66955017]
["bitfinex","SOLUSD",1768204284778,0.67095371,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204284975,0.67095371,141.53,141.49,7.73709445]
["bitfinex","SOLUSD",1768204285158,0.67095371,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204285559,0.67095371,141.53,141.49,0.66955017]
["bitfinex","SOLUSD",1768204286979,7.73666038,141.53,141.49,0.66955017]
["bitfinex","SOLUSD",1768204287587,0.64760999,141.52,141.48,4.02384271]
["bitfinex","SOLUSD",1768204288154,0.64760999,141.52,141.48,0.66955017]
["bitfinex","SOLUSD",1768204289279,0.6714349,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204289577,0.6714349,141.53,141.5,4.02384271]
["bitfinex","SOLUSD",1768204290576,0.6714349,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204291772,7.73711301,141.53,141.49,4.02384271]
["bitfinex","SOLUSD",1768204291951,7.73711301,141.53,141.49,11.09144284]
["bitfinex","SOLUSD",1768204292556,0.6714349,141.53,141.5,0.66955017]
["bitfinex","SOLUSD",1768204294563,0.69610977,141.54,141.51,0.6859546]
["bitfinex","SOLUSD",1768204295270,20.66096283,141.55,141.51,0.6859546]
["bitfinex","SOLUSD",1768204295866,13.59610977,141.55,141.52,0.6859546]
["bitfinex","SOLUSD",1768204297081,0.69610977,141.55,141.52,0.6859546]
["bitfinex","SOLUSD",1768204299787,7.76085718,141.55,141.52,0.6859546]
["bitfinex","SOLUSD",1768204300371,0.69610977,141.55,141.52,0.6859546]
["bitfinex","SOLUSD",1768204302183,9.2133531,141.56,141.52,0.6859546]
["bitfinex","SOLUSD",1768204302368,2.84443649,141.55,141.52,0.6859546]
["bitfinex","SOLUSD",1768204303389,2.84443649,141.55,141.5,0.6859546]
["bitfinex","SOLUSD",1768204303570,2.14906076,141.54,141.51,0.6859546]
["bitfinex","SOLUSD",1768204303761,2.84443649,141.55,141.51,0.6859546]
["bitfinex","SOLUSD",1768204304570,9.90945902,141.55,141.51,0.6859546]
["bitfinex","SOLUSD",1768204304886,0.62343219,141.54,141.51,0.6859546]
["bitfinex","SOLUSD",1768204305078,2.84371705,141.53,141.49,0.6859546]
["bitfinex","SOLUSD",1768204306381,0.62414444,141.52,141.49,0.6859546]
["bitfinex","SOLUSD",1768204306583,0.69395117,141.51,141.48,7.75375738]
["bitfinex","SOLUSD",1768204306988,9.91142596,141.52,141.48,7.75375738]
["bitfinex","SOLUSD",1768204308180,9.91142596,141.52,141.49,0.6859546]
["bitfinex","SOLUSD",1768204308385,0.62270549,141.51,141.48,7.06780278]
["bitfinex","SOLUSD",1768204308587,0.62270549,141.51,141.48,7.75375738]
["bitfinex","SOLUSD",1768204308771,0.62270549,141.51,141.48,0.6859546]
["bitfinex","SOLUSD",1768204309092,0.62270549,141.51,141.47,9.90358557]
["bitfinex","SOLUSD",1768204310181,0.62270549,141.51,141.48,0.6859546]
["bitfinex","SOLUSD",1768204312692,7.7623652,141.52,141.48,0.6859546]
["bitfinex","SOLUSD",1768204312996,7.57600164,141.52,141.48,0.6859546]
["bitfinex","SOLUSD",1768204313600,2.77176625,141.51,141.48,0.6859546]
["bitfinex","SOLUSD",1768204313798,0.62343219,141.49,141.46,7.75494192]
["bitfinex","SOLUSD",1768204316819,7.69111239,141.49,141.45,20.65540782]
["bitfinex","SOLUSD",1768204317000,0.62343219,141.49,141.46,0.6859546]
["bitfinex","SOLUSD",1768204320791,0.62343219,141.49,141.46,7.75500252]
["bitfinex","SOLUSD",1768204321187,7.06735553,141.5,141.47,0.6859546]
["bitfinex","SOLUSD",1768204321383,2.14906076,141.48,141.44,0.7859546]
["bitfinex","SOLUSD",1768204322011,0.69610977,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768204322189,0.69610977,141.47,141.44,7.17011463]
["bitfinex","SOLUSD",1768204323492,0.69610977,141.47,141.44,7.85606923]
["bitfinex","SOLUSD",1768204324114,2.84857154,141.48,141.45,0.70077789]
["bitfinex","SOLUSD",1768204324329,0.69951078,141.49,141.45,0.70077789]
["bitfinex","SOLUSD",1768204324513,0.69951078,141.5,141.46,2.14906076]
["bitfinex","SOLUSD",1768204324817,0.61933849,141.52,141.49,0.70077789]
["bitfinex","SOLUSD",1768204325405,0.61933849,141.52,141.49,7.76830246]
["bitfinex","SOLUSD",1768204325611,0.69951078,141.53,141.5,0.70077789]
["bitfinex","SOLUSD",1768204325818,0.69951078,141.55,141.49,9.21658533]
["bitfinex","SOLUSD",1768204326001,0.61933849,141.54,141.5,0.70077789]
["bitfinex","SOLUSD",1768204326201,0.61933849,141.56,141.52,0.70077789]
["bitfinex","SOLUSD",1768204326595,2.76839925,141.56,141.52,0.70077789]
["bitfinex","SOLUSD",1768204326826,0.69870906,141.55,141.52,0.70077789]
["bitfinex","SOLUSD",1768204327193,0.62013219,141.54,141.5,0.70077789]
["bitfinex","SOLUSD",1768204327389,0.62013219,141.54,141.5,7.76786442]
["bitfinex","SOLUSD",1768204328610,0.69792329,141.53,141.5,7.76786442]
["bitfinex","SOLUSD",1768204332888,0.68855211,141.51,141.48,13.59989732]
["bitfinex","SOLUSD",1768204333094,0.65855211,141.51,141.48,0.69989732]
["bitfinex","SOLUSD",1768204333399,2.14906076,141.51,141.47,7.76853269]
["bitfinex","SOLUSD",1768204333927,2.14906076,141.51,141.47,0.69989732]
["bitfinex","SOLUSD",1768204334101,2.14906076,141.5,141.47,0.69989732]
["bitfinex","SOLUSD",1768204334503,2.14906076,141.5,141.46,7.76891347]
["bitfinex","SOLUSD",1768204335015,2.83761287,141.5,141.46,7.76891347]
["bitfinex","SOLUSD",1768204336699,0.60048757,141.49,141.46,7.76891347]
["bitfinex","SOLUSD",1768204337019,0.57048755,141.49,141.46,7.76891347]
["bitfinex","SOLUSD",1768204337923,0.54048753,141.49,141.46,7.76891347]
["bitfinex","SOLUSD",1768204338520,2.14906076,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768204338705,2.14906076,141.46,141.44,0.1]
["bitfinex","SOLUSD",1768204340109,0.54108753,141.46,141.44,0.1]
["bitfinex","SOLUSD",1768204340322,2.14906076,141.45,141.44,0.1]
["bitfinex","SOLUSD",1768204340937,2.14906076,141.45,141.42,0.69989732]
["bitfinex","SOLUSD",1768204342627,9.75935994,141.46,141.42,7.77090643]
["bitfinex","SOLUSD",1768204343627,2.14906076,141.45,141.42,0.69989732]
["bitfinex","SOLUSD",1768204344005,9.75935994,141.46,141.42,0.69989732]
["bitfinex","SOLUSD",1768204346628,7.61029918,141.46,141.42,7.77093847]
["bitfinex","SOLUSD",1768204346849,9.75935994,141.46,141.43,0.69989732]
["bitfinex","SOLUSD",1768204347718,2.69014829,141.44,141.41,0.79989732]
["bitfinex","SOLUSD",1768204348107,9.76034108,141.44,141.41,0.79989732]
["bitfinex","SOLUSD",1768204349829,0.54254743,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1768204350129,2.69160819,141.42,141.39,0.69989732]
["bitfinex","SOLUSD",1768204350325,9.76274846,141.42,141.39,0.69989732]
["bitfinex","SOLUSD",1768204351226,9.73274846,141.42,141.39,0.69989732]
["bitfinex","SOLUSD",1768204351421,9.73274846,141.42,141.38,0.79989732]
["bitfinex","SOLUSD",1768204351422,7.5836877,141.42,141.38,0.79989732]
["bitfinex","SOLUSD",1768204351620,9.73274846,141.42,141.38,0.79989732]
["bitfinex","SOLUSD",1768204351815,2.14906076,141.41,141.38,0.79989732]
["bitfinex","SOLUSD",1768204352130,7.07114027,141.42,141.37,0.69989732]
["bitfinex","SOLUSD",1768204352334,9.22020103,141.42,141.38,0.69989732]
["bitfinex","SOLUSD",1768204353211,9.90875314,141.42,141.38,0.69989732]
["bitfinex","SOLUSD",1768204355331,7.75969238,141.42,141.38,0.69989732]
["bitfinex","SOLUSD",1768204355522,11.12354968,141.42,141.38,0.69989732]
["bitfinex","SOLUSD",1768204357739,3.3638573,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204358337,7.07167047,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204359632,10.43552777,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204361345,7.07167047,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204361512,7.583058,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204363620,10.9469153,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204364235,3.3638573,141.4,141.38,0.69989732]
["bitfinex","SOLUSD",1768204364842,7.583058,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204365141,10.9469153,141.41,141.38,0.69989732]
["bitfinex","SOLUSD",1768204368849,7.07082046,141.43,141.39,0.69387387]
["bitfinex","SOLUSD",1768204369148,3.90945643,141.5,141.43,0.69387387]
["bitfinex","SOLUSD",1768204369347,103.5,141.52,141.45,0.69387387]
["bitfinex","SOLUSD",1768204369348,0.65291098,141.49,141.45,0.69387387]
["bitfinex","SOLUSD",1768204369529,4.01676828,141.49,141.45,0.69387387]
["bitfinex","SOLUSD",1768204369917,0.6551009,141.53,141.48,3.3638573]
["bitfinex","SOLUSD",1768204370352,4.33654866,141.59,141.47,0.28432314]
["bitfinex","SOLUSD",1768204370555,4.0189582,141.57,141.51,3.3638573]
["bitfinex","SOLUSD",1768204370841,0.2,141.61,141.54,3.3638573]
["bitfinex","SOLUSD",1768204371051,0.6551009,141.6,141.56,3.3638573]
["bitfinex","SOLUSD",1768204371867,0.6551009,141.58,141.53,7.06539969]
["bitfinex","SOLUSD",1768204372033,0.6551009,141.58,141.52,7.06603513]
["bitfinex","SOLUSD",1768204372241,0.6551009,141.58,141.54,3.3638573]
["bitfinex","SOLUSD",1768204372930,0.6551009,141.58,141.55,3.3638573]
["bitfinex","SOLUSD",1768204374857,7.71840019,141.58,141.55,3.3638573]
["bitfinex","SOLUSD",1768204375064,7.71840019,141.58,141.53,7.06550483]
["bitfinex","SOLUSD",1768204375230,7.71840019,141.58,141.54,3.3638573]
["bitfinex","SOLUSD",1768204375632,0.6551009,141.57,141.54,3.3638573]
["bitfinex","SOLUSD",1768204375933,12.9,141.56,141.54,3.3638573]
["bitfinex","SOLUSD",1768204378032,12.9,141.56,141.51,24.73302738]
["bitfinex","SOLUSD",1768204378330,12.9,141.56,141.54,3.3638573]
["bitfinex","SOLUSD",1768204379754,13.5551009,141.56,141.51,7.06620258]
["bitfinex","SOLUSD",1768204379946,0.6551009,141.55,141.53,3.3638573]
["bitfinex","SOLUSD",1768204380456,12.9,141.55,141.54,3.3638573]
["bitfinex","SOLUSD",1768204380672,12.9,141.56,141.54,3.3638573]
["bitfinex","SOLUSD",1768204381162,7.06514059,141.54,141.48,17.66989588]
["bitfinex","SOLUSD",1768204381345,3.3638573,141.55,141.5,3.39209597]
["bitfinex","SOLUSD",1768204381546,16.2638573,141.56,141.51,3.3638573]
["bitfinex","SOLUSD",1768204381751,3.3638573,141.55,141.5,0.02823867]
["bitfinex","SOLUSD",1768204382044,3.3638573,141.55,141.5,3.39209597]
["bitfinex","SOLUSD",1768204382267,10.42865714,141.55,141.5,3.39209597]
["bitfinex","SOLUSD",1768204382964,10.42865714,141.55,141.5,0.02823867]
["bitfinex","SOLUSD",1768204383159,3.3638573,141.54,141.49,10.43114032]
["bitfinex","SOLUSD",1768204383339,12.9,141.53,141.49,10.45937899]
["bitfinex","SOLUSD",1768204383540,12.9,141.53,141.49,7.09552169]
["bitfinex","SOLUSD",1768204383767,12.9,141.53,141.49,10.45937899]
["bitfinex","SOLUSD",1768204384943,12.9,141.53,141.5,3.3638573]
["bitfinex","SOLUSD",1768204385154,13.61167163,141.55,141.51,3.3638573]
["bitfinex","SOLUSD",1768204385345,13.61167163,141.55,141.51,3.39209597]
["bitfinex","SOLUSD",1768204385753,13.61167163,141.55,141.51,3.3638573]
["bitfinex","SOLUSD",1768204385954,13.61167163,141.55,141.5,3.39209597]
["bitfinex","SOLUSD",1768204386167,16.97552893,141.55,141.5,10.45877264]
["bitfinex","SOLUSD",1768204386666,0.71167163,141.53,141.49,7.0675092]
["bitfinex","SOLUSD",1768204386843,0.71167163,141.52,141.49,7.0675092]
["bitfinex","SOLUSD",1768204389061,0.71167163,141.52,141.5,3.3638573]
["bitfinex","SOLUSD",1768204389370,7.77683234,141.54,141.5,3.3638573]
["bitfinex","SOLUSD",1768204389570,7.77683234,141.54,141.49,7.09574787]
["bitfinex","SOLUSD",1768204389571,0.71167163,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1768204389768,0.71167163,141.53,141.49,3.3638573]
["bitfinex","SOLUSD",1768204390251,12.9,141.52,141.49,3.3638573]
["bitfinex","SOLUSD",1768204391175,12.9,141.52,141.49,0.02823867]
["bitfinex","SOLUSD",1768204391349,12.9,141.52,141.49,3.39209597]
["bitfinex","SOLUSD",1768204391858,20.63602483,141.52,141.47,0.02823867]
["bitfinex","SOLUSD",1768204392060,0.66985312,141.51,141.48,3.3638573]
["bitfinex","SOLUSD",1768204392769,0.66985312,141.51,141.48,10.43195404]
["bitfinex","SOLUSD",1768204393170,0.66985312,141.51,141.47,0.02823867]
["bitfinex","SOLUSD",1768204393471,0.66985312,141.51,141.47,3.39209597]
["bitfinex","SOLUSD",1768204393778,0.66985312,141.51,141.48,3.3638573]
["bitfinex","SOLUSD",1768204394282,13.56985312,141.51,141.48,3.3638573]
["bitfinex","SOLUSD",1768204394483,13.56985312,141.51,141.47,0.02823867]
["bitfinex","SOLUSD",1768204394660,0.66985312,141.5,141.46,3.39209597]
["bitfinex","SOLUSD",1768204394850,0.63985313,141.5,141.46,3.3638573]
["bitfinex","SOLUSD",1768204395655,0.63985313,141.5,141.46,10.43292219]
["bitfinex","SOLUSD",1768204397178,0.63985313,141.5,141.47,3.3638573]
["bitfinex","SOLUSD",1768204398557,0.63985313,141.5,141.46,7.12716596]
["bitfinex","SOLUSD",1768204398858,0.63985313,141.5,141.47,3.3638573]
["bitfinex","SOLUSD",1768204399059,0.63985313,141.5,141.48,3.3638573]
["bitfinex","SOLUSD",1768204399353,12.9,141.5,141.48,3.3638573]
["bitfinex","SOLUSD",1768204399559,12.9,141.51,141.49,3.42209596]
["bitfinex","SOLUSD",1768204399772,12.9,141.51,141.49,3.3638573]
["bitfinex","SOLUSD",1768204400372,12.9,141.51,141.49,3.42209596]
["bitfinex","SOLUSD",1768204400761,12.9,141.51,141.49,3.3638573]
["bitfinex","SOLUSD",1768204400962,12.9,141.51,141.48,10.49006812]
["bitfinex","SOLUSD",1768204402183,12.9,141.51,141.48,7.12621082]
["bitfinex","SOLUSD",1768204402380,12.9,141.51,141.48,10.49006812]
["bitfinex","SOLUSD",1768204403657,0.66985312,141.52,141.48,10.49006812]
["bitfinex","SOLUSD",1768204403861,13.56985312,141.52,141.48,10.49006812]
["bitfinex","SOLUSD",1768204404061,0.66985312,141.52,141.48,10.49006812]
["bitfinex","SOLUSD",1768204404281,7.73599922,141.52,141.48,10.49006812]
["bitfinex","SOLUSD",1768204404459,7.73599922,141.52,141.48,3.42209596]
["bitfinex","SOLUSD",1768204405080,20.63599922,141.52,141.48,3.42209596]
["bitfinex","SOLUSD",1768204406060,0.66985312,141.5,141.45,0.05823866]
["bitfinex","SOLUSD",1768204406259,0.66985312,141.5,141.47,3.3638573]
["bitfinex","SOLUSD",1768204406683,0.66985312,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204406902,0.66985312,141.5,141.46,0.05823866]
["bitfinex","SOLUSD",1768204407059,0.66985312,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204407260,7.73707617,141.5,141.46,0.05823866]
["bitfinex","SOLUSD",1768204407460,7.73707617,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204407886,20.63707617,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204409174,20.63707617,141.5,141.46,0.05823866]
["bitfinex","SOLUSD",1768204409377,20.63707617,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204410380,20.63707617,141.5,141.46,0.05823866]
["bitfinex","SOLUSD",1768204410692,20.63707617,141.5,141.46,3.42209596]
["bitfinex","SOLUSD",1768204411192,13.56985312,141.5,141.47,3.42209596]
["bitfinex","SOLUSD",1768204411692,13.56985312,141.5,141.47,3.3638573]
["bitfinex","SOLUSD",1768204412192,13.56985312,141.5,141.46,7.12717628]
["bitfinex","SOLUSD",1768204412494,13.56985312,141.5,141.47,3.3638573]
["bitfinex","SOLUSD",1768204412868,7.73670282,141.51,141.47,3.42209596]
["bitfinex","SOLUSD",1768204413075,12.9,141.51,141.49,3.3638573]
["bitfinex","SOLUSD",1768204413380,0.66985312,141.52,141.49,3.3638573]
["bitfinex","SOLUSD",1768204413565,12.9,141.51,141.49,3.3638573]
["bitfinex","SOLUSD",1768204413766,0.66985312,141.52,141.49,3.3638573]
["bitfinex","SOLUSD",1768204413966,13.56985312,141.52,141.49,3.3638573]
["bitfinex","SOLUSD",1768204414588,13.56985312,141.52,141.48,0.05823866]
["bitfinex","SOLUSD",1768204414781,0.70104888,141.51,141.49,3.3638573]
["bitfinex","SOLUSD",1768204414986,0.70104888,141.51,141.47,0.05823866]
["bitfinex","SOLUSD",1768204415182,0.70104888,141.51,141.48,3.3638573]
["bitfinex","SOLUSD",1768204416095,0.70104888,141.48,141.4,0.78996822]
["bitfinex","SOLUSD",1768204416387,0.70104888,141.48,141.41,0.68996822]
["bitfinex","SOLUSD",1768204416388,0.70104888,141.46,141.41,0.68996822]
["bitfinex","SOLUSD",1768204416586,0.70104888,141.46,141.41,4.05382552]
["bitfinex","SOLUSD",1768204416902,0.70104888,141.46,141.41,3.3638573]
["bitfinex","SOLUSD",1768204417192,0.70104888,141.45,141.4,11.22573428]
["bitfinex","SOLUSD",1768204417370,0.70104888,141.45,141.4,10.01384329]
["bitfinex","SOLUSD",1768204417571,0.70104888,141.44,141.4,10.01384329]
["bitfinex","SOLUSD",1768204418483,0.70104888,141.44,141.4,7.86187698]
["bitfinex","SOLUSD",1768204418685,0.70104888,141.44,141.4,10.01384329]
["bitfinex","SOLUSD",1768204419092,0.70104888,141.44,141.41,0.68996822]
["bitfinex","SOLUSD",1768204419394,0.70104888,141.44,141.41,2.84193453]
["bitfinex","SOLUSD",1768204420408,0.70104888,141.46,141.43,0.68996822]
["bitfinex","SOLUSD",1768204420598,7.77013748,141.47,141.43,2.84193453]
["bitfinex","SOLUSD",1768204420996,20.67013748,141.47,141.43,2.84193453]
["bitfinex","SOLUSD",1768204421198,7.77013748,141.47,141.43,2.84193453]
["bitfinex","SOLUSD",1768204421398,20.67013748,141.47,141.43,2.84193453]
["bitfinex","SOLUSD",1768204421792,0.70104888,141.46,141.43,2.15196631]
["bitfinex","SOLUSD",1768204421999,0.70104888,141.44,141.4,0.1]
["bitfinex","SOLUSD",1768204422300,0.70104888,141.44,141.4,0.78996822]
["bitfinex","SOLUSD",1768204422514,0.70104888,141.44,141.4,2.94193453]
["bitfinex","SOLUSD",1768204422802,0.70104888,141.43,141.4,0.78996822]
["bitfinex","SOLUSD",1768204423011,0.70104888,141.43,141.4,0.1]
["bitfinex","SOLUSD",1768204423604,7.77186593,141.43,141.4,0.1]
["bitfinex","SOLUSD",1768204424311,0.70104888,141.43,141.4,2.25196631]
["bitfinex","SOLUSD",1768204424819,7.77176528,141.43,141.4,0.1]
["bitfinex","SOLUSD",1768204426201,0.70104888,141.43,141.4,2.25196631]
["bitfinex","SOLUSD",1768204427537,0.70104888,141.42,141.4,1e-08]
["bitfinex","SOLUSD",1768204428026,7.77263307,141.42,141.39,2.15196631]
["bitfinex","SOLUSD",1768204428712,0.70104888,141.41,141.39,2.15196631]
["bitfinex","SOLUSD",1768204428911,7.77263307,141.42,141.39,2.15196631]
["bitfinex","SOLUSD",1768204429305,7.77263307,141.42,141.37,7.07333375]
["bitfinex","SOLUSD",1768204429501,7.77263307,141.42,141.39,2.15196631]
["bitfinex","SOLUSD",1768204430633,7.77225494,141.42,141.38,7.356372]
["bitfinex","SOLUSD",1768204430940,7.77225494,141.42,141.39,2.15196631]
["bitfinex","SOLUSD",1768204431105,0.70104888,141.41,141.39,2.15196631]
["bitfinex","SOLUSD",1768204431301,5.8598008,141.5,141.4,2.465205]
["bitfinex","SOLUSD",1768204431505,2.15196631,141.46,141.4,2.15196631]
["bitfinex","SOLUSD",1768204431731,19.96963591,141.45,141.4,2.15196631]
["bitfinex","SOLUSD",1768204433413,0.70104888,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204434531,0.70104888,141.43,141.4,9.22405052]
["bitfinex","SOLUSD",1768204435029,0.70104888,141.43,141.41,2.15196631]
["bitfinex","SOLUSD",1768204435730,0.70104888,141.43,141.39,7.07242257]
["bitfinex","SOLUSD",1768204435929,0.70104888,141.43,141.41,2.15196631]
["bitfinex","SOLUSD",1768204436726,7.77139434,141.44,141.41,2.15196631]
["bitfinex","SOLUSD",1768204437308,7.77139434,141.44,141.4,7.38533845]
["bitfinex","SOLUSD",1768204437620,7.77139434,141.44,141.41,2.15196631]
["bitfinex","SOLUSD",1768204439029,0.70104888,141.43,141.41,2.15196631]
["bitfinex","SOLUSD",1768204439419,0.70104888,141.43,141.4,7.07209976]
["bitfinex","SOLUSD",1768204439622,0.70104888,141.43,141.37,17.99684865]
["bitfinex","SOLUSD",1768204439924,0.70104888,141.43,141.39,2.465205]
["bitfinex","SOLUSD",1768204440307,0.70104888,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204440521,0.70104888,141.43,141.39,7.38579288]
["bitfinex","SOLUSD",1768204440711,0.70104888,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204441125,0.70104888,141.43,141.39,2.465205]
["bitfinex","SOLUSD",1768204441329,0.70104888,141.43,141.39,2.15196631]
["bitfinex","SOLUSD",1768204442329,0.70104888,141.43,141.38,9.53830232]
["bitfinex","SOLUSD",1768204442524,0.70104888,141.42,141.38,9.53830232]
["bitfinex","SOLUSD",1768204442830,7.07064199,141.43,141.4,2.465205]
["bitfinex","SOLUSD",1768204443217,7.77169087,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204443436,7.77169087,141.43,141.39,0.31323869]
["bitfinex","SOLUSD",1768204443637,7.77169087,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204443943,0.70104888,141.42,141.38,7.07309732]
["bitfinex","SOLUSD",1768204444237,7.74169163,141.43,141.39,2.465205]
["bitfinex","SOLUSD",1768204445032,7.42169163,141.43,141.39,2.465205]
["bitfinex","SOLUSD",1768204445931,7.42169163,141.43,141.35,2.95073026]
["bitfinex","SOLUSD",1768204445932,0.67104964,141.4,141.35,2.95073026]
["bitfinex","SOLUSD",1768204446135,10.777,141.41,141.35,7.87334691]
["bitfinex","SOLUSD",1768204446334,0.5,141.42,141.37,2.15196631]
["bitfinex","SOLUSD",1768204446537,15.19412788,141.43,141.37,2.15196631]
["bitfinex","SOLUSD",1768204446714,13.04216157,141.43,141.37,2.15196631]
["bitfinex","SOLUSD",1768204446915,15.19412788,141.43,141.37,2.15196631]
["bitfinex","SOLUSD",1768204448142,0.6134654,141.4,141.37,2.15196631]
["bitfinex","SOLUSD",1768204449951,7.07081535,141.43,141.4,0.69876395]
["bitfinex","SOLUSD",1768204450243,0.6134654,141.46,141.4,7.07205744]
["bitfinex","SOLUSD",1768204450446,0.6134654,141.46,141.4,9.22402375]
["bitfinex","SOLUSD",1768204450635,0.68107874,141.46,141.4,9.22402375]
["bitfinex","SOLUSD",1768204450941,7.67159949,141.47,141.4,9.22402375]
["bitfinex","SOLUSD",1768204451146,7.67159949,141.47,141.43,2.15196631]
["bitfinex","SOLUSD",1768204451323,7.67159949,141.47,141.4,9.22402375]
["bitfinex","SOLUSD",1768204451523,7.67159949,141.47,141.43,2.15196631]
["bitfinex","SOLUSD",1768204451919,7.67159949,141.47,141.41,7.07115147]
["bitfinex","SOLUSD",1768204452246,0.68030331,141.44,141.4,0.69171536]
["bitfinex","SOLUSD",1768204452447,0.60430427,141.43,141.39,13.59171536]
["bitfinex","SOLUSD",1768204452752,0.60430427,141.43,141.39,15.74368167]
["bitfinex","SOLUSD",1768204453113,33.60123711,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204453337,33.60123711,141.42,141.4,2.15196631]
["bitfinex","SOLUSD",1768204454039,33.60123711,141.42,141.41,2.15196631]
["bitfinex","SOLUSD",1768204454528,33.60123711,141.42,141.4,2.15196631]
["bitfinex","SOLUSD",1768204460038,0.60430427,141.43,141.41,2.15196631]
["bitfinex","SOLUSD",1768204460635,7.67495976,141.43,141.39,20.66423757]
["bitfinex","SOLUSD",1768204460834,7.67495976,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204462334,0.60430427,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204463627,7.67494321,141.43,141.39,22.81620388]
["bitfinex","SOLUSD",1768204464028,0.60430427,141.43,141.4,2.84368167]
["bitfinex","SOLUSD",1768204466130,0.60430427,141.43,141.4,0.69171536]
["bitfinex","SOLUSD",1768204466330,0.60430427,141.43,141.4,2.84368167]
["bitfinex","SOLUSD",1768204466650,0.60430427,141.43,141.4,0.69171536]
["bitfinex","SOLUSD",1768204470234,7.67516193,141.43,141.39,15.74368167]
["bitfinex","SOLUSD",1768204470436,0.67954332,141.42,141.39,15.05196631]
["bitfinex","SOLUSD",1768204470634,0.67954332,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204470842,7.75272757,141.43,141.4,0.69171536]
["bitfinex","SOLUSD",1768204471049,0.68186991,141.43,141.4,0.69171536]
["bitfinex","SOLUSD",1768204471426,0.68186991,141.43,141.4,2.84368167]
["bitfinex","SOLUSD",1768204472551,7.75252948,141.43,141.39,20.66421428]
["bitfinex","SOLUSD",1768204472755,7.75252948,141.43,141.4,2.15196631]
["bitfinex","SOLUSD",1768204472932,7.75252948,141.43,141.39,22.81618059]
["bitfinex","SOLUSD",1768204473938,0.60275334,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204474548,0.60275334,141.42,141.39,13.59171536]
["bitfinex","SOLUSD",1768204474760,0.60275334,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204475053,0.60275334,141.42,141.39,13.59171536]
["bitfinex","SOLUSD",1768204475231,0.60275334,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204475760,0.57275335,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204476064,7.64405415,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204476554,0.57275335,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204476966,7.64399881,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204477259,0.57275335,141.42,141.39,15.74368167]
["bitfinex","SOLUSD",1768204477564,7.6139492,141.42,141.39,16.95418487]
["bitfinex","SOLUSD",1768204477751,7.07119584,141.42,141.4,0.71201194]
["bitfinex","SOLUSD",1768204478267,24.74596802,141.44,141.4,0.71201194]
["bitfinex","SOLUSD",1768204479461,0.67125087,141.47,141.43,0.71201194]
["bitfinex","SOLUSD",1768204479656,5.25764002,141.46,141.43,0.71201194]
["bitfinex","SOLUSD",1768204479850,0.55386621,141.46,141.43,0.71201194]
["bitfinex","SOLUSD",1768204480361,7.6233974,141.46,141.43,0.71201194]
["bitfinex","SOLUSD",1768204480967,0.67125087,141.44,141.41,12.9]
["bitfinex","SOLUSD",1768204481559,0.67125087,141.44,141.37,7.07354523]
["bitfinex","SOLUSD",1768204481747,0.67125087,141.43,141.38,3.36246951]
["bitfinex","SOLUSD",1768204482844,7.07113562,141.42,141.39,0.71201194]
["bitfinex","SOLUSD",1768204483045,7.74238649,141.42,141.39,0.71201194]
["bitfinex","SOLUSD",1768204486161,7.74238649,141.42,141.38,3.36246951]
["bitfinex","SOLUSD",1768204486365,0.67125087,141.41,141.38,3.36246951]
["bitfinex","SOLUSD",1768204487853,0.67125087,141.41,141.39,3.36246951]
["bitfinex","SOLUSD",1768204488051,0.64125088,141.41,141.39,3.36246951]
["bitfinex","SOLUSD",1768204489043,17.67335376,141.46,141.4,4.07448145]
["bitfinex","SOLUSD",1768204489243,11.77644699,141.45,141.41,3.36246951]
["bitfinex","SOLUSD",1768204489480,7.06963591,141.45,141.41,3.36246951]
["bitfinex","SOLUSD",1768204489849,24.74372569,141.45,141.4,3.36246951]
["bitfinex","SOLUSD",1768204490055,0.67125087,141.44,141.4,3.36246951]
["bitfinex","SOLUSD",1768204491273,0.67125087,141.44,141.4,0.71201194]
["bitfinex","SOLUSD",1768204491946,0.67125087,141.43,141.39,4.07448145]
["bitfinex","SOLUSD",1768204492177,0.67125087,141.41,141.35,0.81201194]
["bitfinex","SOLUSD",1768204492385,5.37843959,141.4,141.35,0.81201194]
["bitfinex","SOLUSD",1768204492542,0.67125087,141.39,141.35,0.1]
["bitfinex","SOLUSD",1768204493052,0.67125087,141.38,141.35,0.1]
["bitfinex","SOLUSD",1768204494177,7.74441625,141.38,141.35,0.1]
["bitfinex","SOLUSD",1768204495854,0.67125087,141.37,141.35,0.1]
["bitfinex","SOLUSD",1768204496055,7.74501382,141.37,141.35,0.1]
["bitfinex","SOLUSD",1768204496268,0.67125087,141.36,141.35,0.1]
["bitfinex","SOLUSD",1768204496483,0.67125087,141.36,141.34,0.1]
["bitfinex","SOLUSD",1768204496997,7.74501382,141.37,141.34,0.1]
["bitfinex","SOLUSD",1768204498468,7.74576372,141.36,141.34,0.1]
["bitfinex","SOLUSD",1768204499879,7.74576372,141.36,141.33,3.36246951]
["bitfinex","SOLUSD",1768204500076,0.67125087,141.35,141.33,3.36246951]
["bitfinex","SOLUSD",1768204500982,7.74488742,141.37,141.33,4.07448145]
["bitfinex","SOLUSD",1768204501180,0.67125087,141.36,141.33,4.07448145]
["bitfinex","SOLUSD",1768204501382,0.67125087,141.36,141.32,0.81201194]
["bitfinex","SOLUSD",1768204501571,0.67125087,141.36,141.32,4.17448145]
["bitfinex","SOLUSD",1768204501772,0.67125087,141.36,141.32,3.46246951]
["bitfinex","SOLUSD",1768204502358,0.67125087,141.36,141.33,3.36246951]
["bitfinex","SOLUSD",1768204503165,7.74571197,141.36,141.33,3.36246951]
["bitfinex","SOLUSD",1768204503695,0.67125087,141.36,141.33,3.36246951]
["bitfinex","SOLUSD",1768204504983,0.67125087,141.36,141.33,4.03754002]
["bitfinex","SOLUSD",1768204505683,0.67121246,141.37,141.33,4.03754002]
["bitfinex","SOLUSD",1768204506473,7.74503215,141.37,141.33,4.03754002]
["bitfinex","SOLUSD",1768204508600,7.07381969,141.37,141.34,0.67507051]
["bitfinex","SOLUSD",1768204508794,7.74503215,141.37,141.34,0.67507051]
["bitfinex","SOLUSD",1768204508988,7.74503215,141.37,141.33,10.43809739]
["bitfinex","SOLUSD",1768204509298,7.74503215,141.37,141.33,11.1131679]
["bitfinex","SOLUSD",1768204509868,0.67121246,141.36,141.33,11.1131679]
["bitfinex","SOLUSD",1768204511305,0.71299028,141.37,141.34,3.36246951]
["bitfinex","SOLUSD",1768204511703,0.71299028,141.37,141.34,4.05990863]
["bitfinex","SOLUSD",1768204512282,0.71299028,141.38,141.34,4.05990863]
["bitfinex","SOLUSD",1768204513902,7.78615081,141.38,141.34,4.05990863]
["bitfinex","SOLUSD",1768204514279,7.07316053,141.38,141.35,0.69743912]
["bitfinex","SOLUSD",1768204514595,7.78615081,141.38,141.34,4.05990863]
["bitfinex","SOLUSD",1768204515999,0.71299028,141.38,141.35,0.69743912]
["bitfinex","SOLUSD",1768204516201,0.71299028,141.38,141.35,4.05990863]
["bitfinex","SOLUSD",1768204516605,7.78624546,141.38,141.35,0.69743912]
["bitfinex","SOLUSD",1768204516805,7.78624546,141.38,141.34,11.13495286]
["bitfinex","SOLUSD",1768204519012,0.71299028,141.41,141.37,4.05990863]
["bitfinex","SOLUSD",1768204519312,18.3916079,141.42,141.38,4.05990863]
["bitfinex","SOLUSD",1768204520180,7.07163566,141.41,141.38,4.05990863]
["bitfinex","SOLUSD",1768204520600,0.71299028,141.43,141.4,0.69743912]
["bitfinex","SOLUSD",1768204520808,0.71299028,141.43,141.4,3.85992944]
["bitfinex","SOLUSD",1768204520994,7.78380984,141.43,141.37,7.07348055]
["bitfinex","SOLUSD",1768204521200,7.78380984,141.43,141.39,3.36246951]
["bitfinex","SOLUSD",1768204521800,0.71299028,141.42,141.39,3.36246951]
["bitfinex","SOLUSD",1768204521983,7.78419946,141.42,141.39,3.36246951]
["bitfinex","SOLUSD",1768204523206,7.78419946,141.42,141.39,4.05990863]
["bitfinex","SOLUSD",1768204528799,0.71299028,141.41,141.39,3.36246951]
["bitfinex","SOLUSD",1768204530394,7.78469262,141.41,141.39,3.36246951]
["bitfinex","SOLUSD",1768204531111,0.71299028,141.41,141.39,3.36246951]
["bitfinex","SOLUSD",1768204531499,7.07135749,141.42,141.39,4.05990863]
["bitfinex","SOLUSD",1768204533505,7.78434777,141.42,141.39,4.05990863]
["bitfinex","SOLUSD",1768204536529,0.71027055,141.41,141.38,3.36246951]
["bitfinex","SOLUSD",1768204538432,7.07213578,141.4,141.37,4.0211208]
["bitfinex","SOLUSD",1768204538733,7.78240633,141.4,141.37,3.36246951]
["bitfinex","SOLUSD",1768204539329,7.78240633,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204540123,7.78240633,141.4,141.36,2.81163038]
["bitfinex","SOLUSD",1768204540820,7.78240633,141.4,141.36,0.65865129]
["bitfinex","SOLUSD",1768204541005,7.78240633,141.4,141.36,2.81163038]
["bitfinex","SOLUSD",1768204545434,0.71027055,141.39,141.35,12.9]
["bitfinex","SOLUSD",1768204545615,0.71027055,141.38,141.34,2.81163038]
["bitfinex","SOLUSD",1768204546705,0.71027055,141.37,141.33,2.81163038]
["bitfinex","SOLUSD",1768204547527,7.7844075,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204548029,7.7844075,141.36,141.33,0.65865129]
["bitfinex","SOLUSD",1768204548328,7.7844075,141.36,141.33,2.15297909]
["bitfinex","SOLUSD",1768204548505,7.7844075,141.36,141.32,15.83163038]
["bitfinex","SOLUSD",1768204548702,7.7844075,141.36,141.32,13.67865129]
["bitfinex","SOLUSD",1768204548906,0.71027055,141.35,141.33,2.15297909]
["bitfinex","SOLUSD",1768204549725,7.7844075,141.36,141.33,2.15297909]
["bitfinex","SOLUSD",1768204550233,7.78426942,141.37,141.34,2.15297909]
["bitfinex","SOLUSD",1768204550437,7.78426942,141.37,141.34,2.81163038]
["bitfinex","SOLUSD",1768204550615,7.78426942,141.37,141.34,2.15297909]
["bitfinex","SOLUSD",1768204550935,7.78426942,141.37,141.33,2.81163038]
["bitfinex","SOLUSD",1768204551235,0.71027055,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204551637,0.71027055,141.36,141.33,0.65865129]
["bitfinex","SOLUSD",1768204551820,7.78456904,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204552925,0.71027055,141.35,141.33,2.15297909]
["bitfinex","SOLUSD",1768204553112,7.7839071,141.37,141.34,0.65865129]
["bitfinex","SOLUSD",1768204553415,0.71027055,141.36,141.32,15.83163038]
["bitfinex","SOLUSD",1768204553617,0.71027055,141.36,141.32,13.67865129]
["bitfinex","SOLUSD",1768204553836,0.71027055,141.36,141.32,15.83163038]
["bitfinex","SOLUSD",1768204554028,0.71027055,141.36,141.33,0.65865129]
["bitfinex","SOLUSD",1768204554408,0.71027055,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204555031,7.78449095,141.36,141.33,0.65865129]
["bitfinex","SOLUSD",1768204555239,7.78449095,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204555537,7.0742204,141.36,141.33,2.81163038]
["bitfinex","SOLUSD",1768204556222,7.07394205,141.37,141.35,0.16229717]
["bitfinex","SOLUSD",1768204556410,7.07394205,141.37,141.34,2.15297909]
["bitfinex","SOLUSD",1768204556611,7.7842126,141.37,141.34,2.15297909]
["bitfinex","SOLUSD",1768204557014,0.71027055,141.39,141.34,2.15297909]
["bitfinex","SOLUSD",1768204557219,0.71027055,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204557832,0.71027055,141.4,141.36,2.15297909]
["bitfinex","SOLUSD",1768204558237,7.78259226,141.4,141.36,2.15297909]
["bitfinex","SOLUSD",1768204558418,7.78259226,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204558826,7.07232171,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204559023,7.78259226,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204559241,7.78259226,141.4,141.36,7.07408825]
["bitfinex","SOLUSD",1768204559741,7.78259226,141.4,141.35,19.99442106]
["bitfinex","SOLUSD",1768204559929,7.78259226,141.4,141.35,22.14740015]
["bitfinex","SOLUSD",1768204560326,0.71027055,141.4,141.37,2.15297909]
["bitfinex","SOLUSD",1768204560656,0.71027055,141.41,141.38,2.15297909]
["bitfinex","SOLUSD",1768204561537,0.71027055,141.42,141.37,12.92]
["bitfinex","SOLUSD",1768204561737,0.71027055,141.41,141.37,22.14656692]
["bitfinex","SOLUSD",1768204562123,0.71027055,141.41,141.37,19.99358783]
["bitfinex","SOLUSD",1768204562533,0.71027055,141.41,141.37,22.14656692]
["bitfinex","SOLUSD",1768204563142,0.71027055,141.41,141.37,19.99358783]
["bitfinex","SOLUSD",1768204563348,0.71027055,141.41,141.37,22.14656692]
["bitfinex","SOLUSD",1768204564247,0.71027055,141.41,141.38,9.22603085]
["bitfinex","SOLUSD",1768204566446,0.71027055,141.41,141.38,7.07305176]
["bitfinex","SOLUSD",1768204566826,0.65754811,141.44,141.4,2.15297909]
["bitfinex","SOLUSD",1768204567443,0.65754811,141.43,141.39,2.15297909]
["bitfinex","SOLUSD",1768204567846,0.65754811,141.43,141.4,2.15297909]
["bitfinex","SOLUSD",1768204569150,0.65754811,141.43,141.39,9.22541705]
["bitfinex","SOLUSD",1768204569448,2.8105272,141.46,141.4,19.99208397]
["bitfinex","SOLUSD",1768204569662,4.70211755,141.45,141.41,2.15297909]
["bitfinex","SOLUSD",1768204570160,5.35966566,141.45,141.41,2.15297909]
["bitfinex","SOLUSD",1768204570366,2.8105272,141.46,141.4,19.99208397]
["bitfinex","SOLUSD",1768204570656,5.36196755,141.45,141.41,2.15297909]
["bitfinex","SOLUSD",1768204570862,9.9127109,141.46,141.41,2.15297909]
["bitfinex","SOLUSD",1768204571036,4.7046349,141.45,141.41,2.15297909]
["bitfinex","SOLUSD",1768204571959,4.7046349,141.45,141.41,9.22447736]
["bitfinex","SOLUSD",1768204572474,5.39480893,141.45,141.41,9.22447736]
["bitfinex","SOLUSD",1768204572644,0.69017403,141.45,141.41,9.22447736]
["bitfinex","SOLUSD",1768204573150,0.69017403,141.45,141.41,7.07149827]
["bitfinex","SOLUSD",1768204573346,0.69017403,141.43,141.4,12.92]
["bitfinex","SOLUSD",1768204573551,2.84315312,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768204573856,2.84315312,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204574156,9.91380267,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204574532,7.76082358,141.43,141.38,19.97284494]
["bitfinex","SOLUSD",1768204574732,7.76082358,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204575854,7.76082358,141.43,141.38,9.22582403]
["bitfinex","SOLUSD",1768204576061,9.91380267,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204578537,7.76082358,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204578737,9.91380267,141.43,141.38,22.12582403]
["bitfinex","SOLUSD",1768204579138,9.91380267,141.43,141.38,19.97284494]
["bitfinex","SOLUSD",1768204579463,7.76135632,141.42,141.38,19.97284494]
["bitfinex","SOLUSD",1768204580151,0.69017403,141.42,141.38,19.97284494]
["bitfinex","SOLUSD",1768204580859,9.91398686,141.43,141.38,19.97284494]
["bitfinex","SOLUSD",1768204581661,0.69017403,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768204581859,2.84315312,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768204582078,0.69017403,141.39,141.34,7.07479915]
["bitfinex","SOLUSD",1768204582263,0.69017403,141.39,141.35,12.9]
["bitfinex","SOLUSD",1768204582445,0.69017403,141.39,141.35,19.97451123]
["bitfinex","SOLUSD",1768204583463,0.69017403,141.38,141.35,12.9]
["bitfinex","SOLUSD",1768204584562,0.69017403,141.38,141.35,19.97452299]
["bitfinex","SOLUSD",1768204584764,0.66017404,141.38,141.35,22.12750208]
["bitfinex","SOLUSD",1768204584960,0.66017404,141.38,141.35,12.9]
["bitfinex","SOLUSD",1768204585265,7.07325676,141.38,141.33,22.12845459]
["bitfinex","SOLUSD",1768204586669,9.22564662,141.39,141.33,22.12845459]
["bitfinex","SOLUSD",1768204586867,7.07266753,141.39,141.33,22.1601761]
["bitfinex","SOLUSD",1768204587173,0.69017403,141.38,141.33,22.1601761]
["bitfinex","SOLUSD",1768204587762,0.66017404,141.38,141.33,22.1601761]
["bitfinex","SOLUSD",1768204587941,0.66017404,141.38,141.34,2.15297909]
["bitfinex","SOLUSD",1768204588145,7.07318145,141.38,141.33,22.1601761]
["bitfinex","SOLUSD",1768204588462,12.9,141.43,141.33,37.66457194]
["bitfinex","SOLUSD",1768204588463,2.15297909,141.39,141.33,37.66457194]
["bitfinex","SOLUSD",1768204588652,2.15297909,141.39,141.33,22.19017609]
["bitfinex","SOLUSD",1768204588857,2.15297909,141.39,141.33,20.037197]
["bitfinex","SOLUSD",1768204589059,2.15297909,141.38,141.33,22.19017609]
["bitfinex","SOLUSD",1768204589865,0.69017403,141.37,141.33,22.19017609]
["bitfinex","SOLUSD",1768204590070,0.66017404,141.37,141.33,22.19017609]
["bitfinex","SOLUSD",1768204590962,0.66017404,141.37,141.34,2.15297909]
["bitfinex","SOLUSD",1768204591150,0.66017404,141.37,141.35,2.15297909]
["bitfinex","SOLUSD",1768204591470,9.22519449,141.4,141.34,0.12172148]
["bitfinex","SOLUSD",1768204591653,9.22519449,141.4,141.35,2.15297909]
["bitfinex","SOLUSD",1768204592048,7.0722154,141.4,141.35,9.22747801]
["bitfinex","SOLUSD",1768204592253,9.22519449,141.4,141.35,9.22747801]
["bitfinex","SOLUSD",1768204592464,2.15297909,141.39,141.35,7.07449892]
["bitfinex","SOLUSD",1768204593277,0.69017403,141.38,141.35,7.07449892]
["bitfinex","SOLUSD",1768204594460,0.69017403,141.38,141.34,9.3496266]
["bitfinex","SOLUSD",1768204594461,0.66017404,141.38,141.34,9.3496266]
["bitfinex","SOLUSD",1768204594660,0.66017404,141.38,141.34,20.11664751]
["bitfinex","SOLUSD",1768204594863,0.66017404,141.38,141.34,22.2696266]
["bitfinex","SOLUSD",1768204595367,0.66017404,141.38,141.34,22.14790512]
["bitfinex","SOLUSD",1768204595970,0.66017404,141.38,141.34,9.22790512]
["bitfinex","SOLUSD",1768204596160,7.07317977,141.38,141.34,19.99492603]
["bitfinex","SOLUSD",1768204596362,7.07317977,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768204596685,0.67733425,141.37,141.34,12.92]
["bitfinex","SOLUSD",1768204597182,0.67733425,141.37,141.34,15.07297909]
["bitfinex","SOLUSD",1768204598174,0.67733425,141.39,141.35,2.30470056]
["bitfinex","SOLUSD",1768204598349,7.74987149,141.4,141.37,0.15172147]
["bitfinex","SOLUSD",1768204598554,7.74987149,141.4,141.36,2.30470056]
["bitfinex","SOLUSD",1768204599364,7.74987149,141.4,141.36,3.51583512]
["bitfinex","SOLUSD",1768204600279,7.74987149,141.4,141.36,0.15172147]
["bitfinex","SOLUSD",1768204600581,7.74987149,141.4,141.36,3.51583512]
["bitfinex","SOLUSD",1768204600761,0.67733425,141.38,141.34,7.07492531]
["bitfinex","SOLUSD",1768204600973,0.67733425,141.38,141.34,16.28411365]
["bitfinex","SOLUSD",1768204601161,0.67733425,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768204603455,0.67733425,141.38,141.34,19.9950933]
["bitfinex","SOLUSD",1768204603658,0.67733425,141.38,141.34,23.35920695]
["bitfinex","SOLUSD",1768204604968,0.67733425,141.38,141.34,20.14681477]
["bitfinex","SOLUSD",1768204605195,0.67733425,141.38,141.34,23.51092842]
["bitfinex","SOLUSD",1768204606488,0.67733425,141.39,141.36,3.36411365]
["bitfinex","SOLUSD",1768204606681,0.67733425,141.39,141.34,20.14681477]
["bitfinex","SOLUSD",1768204606866,0.67733425,141.39,141.34,23.51092842]
["bitfinex","SOLUSD",1768204607584,0.67733425,141.38,141.34,23.51092842]
["bitfinex","SOLUSD",1768204609481,0.67733425,141.38,141.34,19.9950933]
["bitfinex","SOLUSD",1768204609686,0.67733425,141.38,141.34,23.35920695]
["bitfinex","SOLUSD",1768204609863,0.67733425,141.38,141.34,19.9950933]
["bitfinex","SOLUSD",1768204610064,0.67733425,141.38,141.34,23.35920695]
["bitfinex","SOLUSD",1768204610663,0.67733425,141.38,141.34,19.9950933]
["bitfinex","SOLUSD",1768204610987,0.67733425,141.37,141.34,23.35920695]
["bitfinex","SOLUSD",1768204611789,0.67733425,141.37,141.34,12.92]
["bitfinex","SOLUSD",1768204612376,0.67733425,141.37,141.34,13.64105764]
["bitfinex","SOLUSD",1768204612811,0.67733425,141.35,141.32,0.1]
["bitfinex","SOLUSD",1768204617119,7.7517811,141.36,141.32,4.18517129]
["bitfinex","SOLUSD",1768204617479,4.0414479,141.35,141.32,0.1]
["bitfinex","SOLUSD",1768204617690,0.67733425,141.33,141.32,0.1]
["bitfinex","SOLUSD",1768204617891,3.36411365,141.34,141.32,0.1]
["bitfinex","SOLUSD",1768204618084,3.36411365,141.35,141.32,0.1]
["bitfinex","SOLUSD",1768204618798,3.36411365,141.35,141.31,0.1]
["bitfinex","SOLUSD",1768204619001,3.36411365,141.35,141.31,0.82105764]
["bitfinex","SOLUSD",1768204619796,11.1164456,141.35,141.31,0.82105764]
["bitfinex","SOLUSD",1768204621195,11.08644561,141.35,141.31,0.82105764]
["bitfinex","SOLUSD",1768204621504,11.1164456,141.35,141.31,7.89769218]
["bitfinex","SOLUSD",1768204621674,7.75233195,141.35,141.31,11.26180583]
["bitfinex","SOLUSD",1768204624695,0.58503484,141.34,141.31,4.18517129]
["bitfinex","SOLUSD",1768204625080,0.58503484,141.34,141.31,0.82105764]
["bitfinex","SOLUSD",1768204625281,0.58503484,141.34,141.31,7.8976756]
["bitfinex","SOLUSD",1768204625481,4.06808369,141.35,141.31,7.8976756]
["bitfinex","SOLUSD",1768204625890,11.14273584,141.35,141.31,7.8976756]
["bitfinex","SOLUSD",1768204626096,0.55866541,141.34,141.31,7.8976756]
["bitfinex","SOLUSD",1768204627609,7.77831321,141.36,141.32,0.69649541]
["bitfinex","SOLUSD",1768204627900,17.68461057,141.37,141.31,10.54073161]
["bitfinex","SOLUSD",1768204627901,0.70397004,141.37,141.34,0.69649541]
["bitfinex","SOLUSD",1768204628084,0.70397004,141.37,141.34,4.06060906]
["bitfinex","SOLUSD",1768204628598,7.77718652,141.38,141.34,4.06060906]
["bitfinex","SOLUSD",1768204631107,11.14130017,141.38,141.34,4.06060906]
["bitfinex","SOLUSD",1768204631285,0.55866541,141.37,141.34,0.69649541]
["bitfinex","SOLUSD",1768204632185,7.63231916,141.37,141.34,0.69649541]
["bitfinex","SOLUSD",1768204633494,10.99643281,141.37,141.34,0.69649541]
["bitfinex","SOLUSD",1768204633811,0.68295687,141.34,141.31,0.80062573]
["bitfinex","SOLUSD",1768204633976,0.68295687,141.34,141.31,13.72062573]
["bitfinex","SOLUSD",1768204634180,4.04812642,141.35,141.31,13.72062573]
["bitfinex","SOLUSD",1768204634994,4.04812642,141.35,141.31,20.79715075]
["bitfinex","SOLUSD",1768204635195,0.68401277,141.35,141.31,24.1612644]
["bitfinex","SOLUSD",1768204638808,0.68401277,141.35,141.32,0.70062573]
["bitfinex","SOLUSD",1768204639006,7.75786507,141.37,141.32,0.70062573]
["bitfinex","SOLUSD",1768204639309,11.12197872,141.37,141.33,0.70062573]
["bitfinex","SOLUSD",1768204640503,3.36411365,141.37,141.33,7.07548831]
["bitfinex","SOLUSD",1768204640695,11.01573628,141.38,141.34,0.70062573]
["bitfinex","SOLUSD",1768204641704,3.36411365,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204643800,4.04707052,141.37,141.33,7.07548831]
["bitfinex","SOLUSD",1768204643999,4.04707052,141.37,141.33,7.77611404]
["bitfinex","SOLUSD",1768204644417,3.36411365,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204644627,3.94253676,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204645298,0.57842311,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204645497,3.94253676,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204645693,0.57842311,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204645897,3.94253676,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204646720,3.36411365,141.37,141.34,0.70062573]
["bitfinex","SOLUSD",1768204647901,7.75721229,141.38,141.34,0.70062573]
["bitfinex","SOLUSD",1768204648094,11.12132594,141.38,141.34,0.70062573]
["bitfinex","SOLUSD",1768204648319,11.12132594,141.38,141.35,0.70062573]
["bitfinex","SOLUSD",1768204648504,10.43731317,141.38,141.35,0.70062573]
["bitfinex","SOLUSD",1768204649103,11.01573628,141.38,141.35,0.70062573]
["bitfinex","SOLUSD",1768204649299,0.57842311,141.39,141.35,7.07460331]
["bitfinex","SOLUSD",1768204649523,4.7039133,141.38,141.35,0.70062573]
["bitfinex","SOLUSD",1768204650002,4.7039133,141.38,141.36,0.70062573]
["bitfinex","SOLUSD",1768204650202,0.57842311,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204650520,3.94253676,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204650722,7.75595531,141.41,141.37,0.70062573]
["bitfinex","SOLUSD",1768204650894,3.94253676,141.4,141.37,0.70062573]
["bitfinex","SOLUSD",1768204651098,0.57842311,141.4,141.36,7.77472301]
["bitfinex","SOLUSD",1768204651292,3.36411365,141.39,141.36,7.77472301]
["bitfinex","SOLUSD",1768204651494,4.04707052,141.39,141.35,7.775109]
["bitfinex","SOLUSD",1768204651720,4.04707052,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204652735,0.68295687,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204652914,4.04707052,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204653531,0.68295687,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204653706,4.04707052,141.39,141.36,0.70062573]
["bitfinex","SOLUSD",1768204654129,0.68295687,141.39,141.36,7.77471766]
["bitfinex","SOLUSD",1768204654328,4.04707052,141.39,141.36,7.77471766]
["bitfinex","SOLUSD",1768204654530,0.68295687,141.39,141.36,7.77471766]
["bitfinex","SOLUSD",1768204654917,0.68295687,141.39,141.36,7.07409193]
["bitfinex","SOLUSD",1768204656024,0.68295687,141.39,141.36,10.43820558]
["bitfinex","SOLUSD",1768204656208,0.68295687,141.39,141.37,12.92]
["bitfinex","SOLUSD",1768204657021,11.0374129,141.41,141.38,0.71203731]
["bitfinex","SOLUSD",1768204657231,4.70436583,141.4,141.38,0.71203731]
["bitfinex","SOLUSD",1768204657432,4.70436583,141.4,141.37,13.63203731]
["bitfinex","SOLUSD",1768204657923,4.70436583,141.4,141.26,25.26386203]
["bitfinex","SOLUSD",1768204657924,0.60278481,141.37,141.33,0.71203731]
["bitfinex","SOLUSD",1768204658130,3.36411365,141.36,141.33,0.71203731]
["bitfinex","SOLUSD",1768204658317,4.02295244,141.36,141.33,0.71203731]
["bitfinex","SOLUSD",1768204658632,4.02295244,141.36,141.32,0.71203731]
["bitfinex","SOLUSD",1768204658932,0.66057212,141.38,141.32,7.78810496]
["bitfinex","SOLUSD",1768204659224,3.965743,141.36,141.32,7.78810496]
["bitfinex","SOLUSD",1768204659430,2.75612318,141.36,141.32,7.78810496]
["bitfinex","SOLUSD",1768204660728,9.88891547,141.37,141.33,0.71203731]
["bitfinex","SOLUSD",1768204661233,9.88891547,141.37,141.34,0.71203731]
["bitfinex","SOLUSD",1768204661401,7.73442164,141.37,141.34,0.71203731]
["bitfinex","SOLUSD",1768204662019,7.73442164,141.37,141.33,2.86653114]
["bitfinex","SOLUSD",1768204662227,9.88891547,141.37,141.33,0.71203731]
["bitfinex","SOLUSD",1768204662827,2.81506595,141.37,141.33,0.71203731]
["bitfinex","SOLUSD",1768204663028,0.66057212,141.39,141.34,0.71203731]
["bitfinex","SOLUSD",1768204663231,4.70372134,141.38,141.36,0.71203731]
["bitfinex","SOLUSD",1768204663406,4.70372134,141.38,141.35,7.78667473]
["bitfinex","SOLUSD",1768204663729,0.60162935,141.38,141.35,7.78667473]
["bitfinex","SOLUSD",1768204663925,7.7333373,141.39,141.35,7.78667473]
["bitfinex","SOLUSD",1768204664124,9.88783113,141.39,141.35,7.78667473]
["bitfinex","SOLUSD",1768204665519,2.15449383,141.38,141.35,0.71203731]
["bitfinex","SOLUSD",1768204665712,9.88783113,141.39,141.35,0.71203731]
["bitfinex","SOLUSD",1768204665913,9.22725901,141.39,141.35,0.71203731]
["bitfinex","SOLUSD",1768204666236,9.82888836,141.39,141.35,0.71203731]
["bitfinex","SOLUSD",1768204667541,9.82888836,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204667722,0.60162935,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204667924,2.15449383,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204668742,7.7328427,141.4,141.36,0.71203731]
["bitfinex","SOLUSD",1768204668946,6.85943349,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204669120,2.15449383,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204669321,2.75612318,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204671741,0.65998269,141.38,141.35,7.07457988]
["bitfinex","SOLUSD",1768204672920,0.65998269,141.38,141.35,9.94111102]
["bitfinex","SOLUSD",1768204675545,9.88733653,141.4,141.36,0.71203731]
["bitfinex","SOLUSD",1768204675744,4.70508434,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204676243,5.30671369,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204676425,0.60162935,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204676918,2.75612318,141.39,141.36,0.71203731]
["bitfinex","SOLUSD",1768204677349,0.66057212,141.4,141.36,7.7861347]
["bitfinex","SOLUSD",1768204677649,4.70483475,141.39,141.37,0.71203731]
["bitfinex","SOLUSD",1768204679049,5.3064641,141.39,141.36,20.7061347]
["bitfinex","SOLUSD",1768204679213,0.60162935,141.39,141.36,20.7061347]
["bitfinex","SOLUSD",1768204683467,9.88724887,141.4,141.37,0.71203731]
["bitfinex","SOLUSD",1768204684694,4.70724016,141.39,141.37,0.71203731]
["bitfinex","SOLUSD",1768204685267,9.88724887,141.4,141.37,0.71203731]
["bitfinex","SOLUSD",1768204686735,0.65998269,141.38,141.36,12.92]
["bitfinex","SOLUSD",1768204686936,2.86932703,141.39,141.36,12.92]
["bitfinex","SOLUSD",1768204687237,0.7148332,141.39,141.36,13.64278926]
["bitfinex","SOLUSD",1768204687438,2.86932703,141.39,141.36,13.64278926]
["bitfinex","SOLUSD",1768204687739,0.7148332,141.39,141.36,13.64278926]
["bitfinex","SOLUSD",1768204687937,2.86932703,141.39,141.36,13.64278926]
["bitfinex","SOLUSD",1768204689067,0.7148332,141.39,141.36,13.64278926]
["bitfinex","SOLUSD",1768204690360,0.7148332,141.39,141.36,0.72278926]
["bitfinex","SOLUSD",1768204691374,9.94700648,141.4,141.36,0.72278926]
["bitfinex","SOLUSD",1768204692270,0.54246932,141.39,141.36,0.72278926]
["bitfinex","SOLUSD",1768204696576,9.94657066,141.41,141.37,0.65356165]
["bitfinex","SOLUSD",1768204696747,4.70743771,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204696948,5.24990703,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204697171,0.54246932,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204697950,9.94657066,141.41,141.37,0.65356165]
["bitfinex","SOLUSD",1768204698150,4.70735322,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204698560,5.24982254,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204698875,0.54246932,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204700278,7.61473574,141.4,141.37,0.65356165]
["bitfinex","SOLUSD",1768204700481,0.71680791,141.37,141.33,0.65356165]
["bitfinex","SOLUSD",1768204700653,2.15449383,141.37,141.33,0.65356165]
["bitfinex","SOLUSD",1768204700977,2.15449383,141.36,141.33,0.65356165]
["bitfinex","SOLUSD",1768204702383,26.90709971,141.4,141.33,0.65356165]
["bitfinex","SOLUSD",1768204702675,2.25349383,141.36,141.32,20.64938037]
["bitfinex","SOLUSD",1768204703048,2.25349383,141.36,141.32,13.57356165]
["bitfinex","SOLUSD",1768204703979,0.10590948,141.32,141.3,15.37495055]
["bitfinex","SOLUSD",1768204704280,2.15449383,141.31,141.28,0.65356165]
["bitfinex","SOLUSD",1768204706176,30.60576585,141.36,141.29,0.65356165]
["bitfinex","SOLUSD",1768204706482,30.60576585,141.36,141.3,0.65356165]
["bitfinex","SOLUSD",1768204706483,9.2297181,141.34,141.3,0.65356165]
["bitfinex","SOLUSD",1768204707576,2.15449383,141.33,141.3,0.65356165]
["bitfinex","SOLUSD",1768204708671,7.07522427,141.34,141.3,0.65356165]
["bitfinex","SOLUSD",1768204708867,2.15449383,141.33,141.3,0.65356165]
["bitfinex","SOLUSD",1768204709061,2.15449383,141.33,141.27,30.61600576]
["bitfinex","SOLUSD",1768204709266,2.15449383,141.33,141.29,0.65356165]
["bitfinex","SOLUSD",1768204710465,2.15449383,141.32,141.29,0.65356165]
["bitfinex","SOLUSD",1768204712488,2.15449383,141.31,141.27,0.65356165]
["bitfinex","SOLUSD",1768204712785,2.15449383,141.3,141.27,0.65356165]
["bitfinex","SOLUSD",1768204713161,2.15449383,141.29,141.26,1.09587585]
["bitfinex","SOLUSD",1768204714583,2.15449383,141.29,141.27,0.72141044]
["bitfinex","SOLUSD",1768204715788,9.23216751,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204715994,2.15449383,141.28,141.26,1.16372464]
["bitfinex","SOLUSD",1768204716198,9.23216751,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204716686,2.15449383,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204717262,7.07730334,141.3,141.26,1.16372464]
["bitfinex","SOLUSD",1768204717463,9.23179717,141.3,141.26,1.16372464]
["bitfinex","SOLUSD",1768204717664,2.15449383,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204717884,2.12449384,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204718066,2.12449384,141.29,141.27,0.72141044]
["bitfinex","SOLUSD",1768204718389,2.12449384,141.29,141.26,1.16372464]
["bitfinex","SOLUSD",1768204720490,2.15449383,141.27,141.25,0.1]
["bitfinex","SOLUSD",1768204720685,2.15449383,141.27,141.25,0.82141044]
["bitfinex","SOLUSD",1768204720988,2.15449383,141.28,141.25,0.82141044]
["bitfinex","SOLUSD",1768204721370,10.44821037,141.29,141.25,0.82141044]
["bitfinex","SOLUSD",1768204721587,7.07785081,141.29,141.25,0.82141044]
["bitfinex","SOLUSD",1768204721876,3.37035956,141.28,141.25,0.82141044]
["bitfinex","SOLUSD",1768204722170,7.07730657,141.3,141.26,0.72141044]
["bitfinex","SOLUSD",1768204722477,3.37035956,141.29,141.26,0.72141044]
["bitfinex","SOLUSD",1768204723285,10.44806152,141.29,141.26,0.72141044]
["bitfinex","SOLUSD",1768204723501,7.07770196,141.29,141.25,0.82141044]
["bitfinex","SOLUSD",1768204723788,103.5,141.34,141.26,0.72141044]
["bitfinex","SOLUSD",1768204723966,0.14216157,141.33,141.28,0.72141044]
["bitfinex","SOLUSD",1768204724174,3.37035956,141.32,141.28,0.72141044]
["bitfinex","SOLUSD",1768204724477,0.14216157,141.35,141.29,0.72141044]
["bitfinex","SOLUSD",1768204724677,3.37035956,141.33,141.29,0.72141044]
["bitfinex","SOLUSD",1768204725277,3.37035956,141.34,141.3,7.79825108]
["bitfinex","SOLUSD",1768204725988,0.14216157,141.35,141.31,3.37035956]
["bitfinex","SOLUSD",1768204726297,0.28432314,141.35,141.31,3.37035956]
["bitfinex","SOLUSD",1768204726500,0.28432314,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1768204727084,13.20432314,141.35,141.32,7.79754969]
["bitfinex","SOLUSD",1768204728782,106.87035956,141.37,141.33,4.09177]
["bitfinex","SOLUSD",1768204728783,12.92,141.37,141.33,4.09177]
["bitfinex","SOLUSD",1768204728990,12.92,141.37,141.34,3.37035956]
["bitfinex","SOLUSD",1768204729680,113.94237679,141.41,141.34,3.37035956]
["bitfinex","SOLUSD",1768204729681,12.92,141.38,141.34,3.37035956]
["bitfinex","SOLUSD",1768204729880,12.92,141.38,141.33,0.72141044]
["bitfinex","SOLUSD",1768204730199,12.92,141.38,141.34,3.37035956]
["bitfinex","SOLUSD",1768204730803,12.92,141.38,141.33,3.37035956]
["bitfinex","SOLUSD",1768204731100,12.92,141.38,141.33,4.09177]
["bitfinex","SOLUSD",1768204731987,12.92,141.38,141.34,3.37035956]
["bitfinex","SOLUSD",1768204732386,12.92,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1768204732588,12.92,141.38,141.34,10.44549752]
["bitfinex","SOLUSD",1768204733089,7.35651907,141.4,141.34,11.16690796]
["bitfinex","SOLUSD",1768204733301,12.92,141.39,141.35,3.37035956]
["bitfinex","SOLUSD",1768204734309,12.92,141.39,141.35,10.44483274]
["bitfinex","SOLUSD",1768204734514,12.92,141.39,141.35,7.07447318]
["bitfinex","SOLUSD",1768204734715,7.35651907,141.4,141.35,7.07447318]
["bitfinex","SOLUSD",1768204734909,12.92,141.39,141.35,10.44483274]
["bitfinex","SOLUSD",1768204737210,12.92,141.39,141.35,11.16624318]
["bitfinex","SOLUSD",1768204737592,0.28432314,141.4,141.36,0.72141044]
["bitfinex","SOLUSD",1768204737791,12.92,141.39,141.36,4.09177]
["bitfinex","SOLUSD",1768204738693,103.5,141.41,141.37,3.37035956]
["bitfinex","SOLUSD",1768204738894,12.92,141.4,141.37,3.37035956]
["bitfinex","SOLUSD",1768204739209,7.07107024,141.43,141.38,11.16468319]
["bitfinex","SOLUSD",1768204739409,12.92,141.42,141.38,11.16468319]
["bitfinex","SOLUSD",1768204740288,12.92,141.41,141.38,11.16468319]
["bitfinex","SOLUSD",1768204740796,7.07115915,141.42,141.38,7.79432363]
["bitfinex","SOLUSD",1768204741006,12.92,141.41,141.37,7.79486737]
["bitfinex","SOLUSD",1768204741210,12.92,141.41,141.37,11.16522693]
["bitfinex","SOLUSD",1768204741899,12.92,141.41,141.37,7.79486737]
["bitfinex","SOLUSD",1768204742229,12.92,141.4,141.37,0.72141044]
["bitfinex","SOLUSD",1768204743818,19.99216012,141.4,141.37,0.72141044]
["bitfinex","SOLUSD",1768204744328,19.99216012,141.4,141.37,4.09177]
["bitfinex","SOLUSD",1768204745223,23.36251968,141.4,141.35,0.6719974]
["bitfinex","SOLUSD",1768204745423,19.99216012,141.4,141.35,0.6719974]
["bitfinex","SOLUSD",1768204745611,19.99216012,141.4,141.35,4.04235696]
["bitfinex","SOLUSD",1768204745612,23.36251968,141.4,141.35,4.04235696]
["bitfinex","SOLUSD",1768204746113,19.99216012,141.4,141.35,4.04235696]
["bitfinex","SOLUSD",1768204746428,23.36251968,141.4,141.35,4.04235696]
["bitfinex","SOLUSD",1768204747599,7.07216012,141.4,141.36,4.04235696]
["bitfinex","SOLUSD",1768204747802,7.07216012,141.4,141.37,0.6719974]
["bitfinex","SOLUSD",1768204748102,3.37035956,141.38,141.31,18.36294327]
["bitfinex","SOLUSD",1768204748309,12.92,141.39,141.26,65.67035956]
["bitfinex","SOLUSD",1768204748310,3.37035956,141.36,141.3,7.07681286]
["bitfinex","SOLUSD",1768204748511,12.92,141.35,141.31,4.04235696]
["bitfinex","SOLUSD",1768204749430,12.92,141.35,141.32,4.04235696]
["bitfinex","SOLUSD",1768204752325,19.99464124,141.35,141.32,4.04235696]
["bitfinex","SOLUSD",1768204752722,19.99464124,141.35,141.32,3.37035956]
["bitfinex","SOLUSD",1768204753317,19.99464124,141.35,141.31,7.07660003]
["bitfinex","SOLUSD",1768204753318,12.92,141.35,141.31,7.07660003]
["bitfinex","SOLUSD",1768204753517,12.92,141.35,141.32,4.06888858]
["bitfinex","SOLUSD",1768204753911,19.99478536,141.35,141.32,3.37035956]
["bitfinex","SOLUSD",1768204754109,19.99478536,141.35,141.31,4.06888858]
["bitfinex","SOLUSD",1768204755331,19.99478536,141.35,141.31,0.69852902]
["bitfinex","SOLUSD",1768204755540,19.99478536,141.35,141.31,4.06888858]
["bitfinex","SOLUSD",1768204757314,12.92,141.34,141.31,4.06888858]
["bitfinex","SOLUSD",1768204757633,7.07434762,141.36,141.32,4.06888858]
["bitfinex","SOLUSD",1768204757837,12.92,141.35,141.32,4.06888858]
["bitfinex","SOLUSD",1768204764949,3.37035956,141.37,141.33,3.37035956]
["bitfinex","SOLUSD",1768204765121,3.37035956,141.37,141.32,7.07609326]
["bitfinex","SOLUSD",1768204765122,21.19466259,141.39,141.35,4.06888858]
["bitfinex","SOLUSD",1768204765321,19.99333976,141.38,141.34,4.06888858]
["bitfinex","SOLUSD",1768204765523,19.99333976,141.38,141.35,3.37035956]
["bitfinex","SOLUSD",1768204766917,19.99333976,141.38,141.34,4.06888858]
["bitfinex","SOLUSD",1768204767424,10.44491806,141.36,141.32,0.69852902]
["bitfinex","SOLUSD",1768204767744,12.92,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204769643,19.9946726,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204770943,19.9946726,141.35,141.32,4.06888858]
["bitfinex","SOLUSD",1768204771744,19.9946726,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204772222,19.99466928,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204772737,23.36502884,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204773250,19.99466928,141.35,141.32,0.69852902]
["bitfinex","SOLUSD",1768204774649,19.99466928,141.35,141.31,0.70424066]
["bitfinex","SOLUSD",1768204774856,23.36502884,141.35,141.31,0.70424066]
["bitfinex","SOLUSD",1768204775148,3.37035956,141.34,141.29,7.78181083]
["bitfinex","SOLUSD",1768204775658,3.37035956,141.32,141.28,7.78218998]
["bitfinex","SOLUSD",1768204775954,16.29035956,141.32,141.29,0.70424066]
["bitfinex","SOLUSD",1768204777847,23.36652534,141.32,141.29,0.70424066]
["bitfinex","SOLUSD",1768204778449,23.36652534,141.32,141.27,0.70424066]
["bitfinex","SOLUSD",1768204778654,3.37035956,141.31,141.27,0.70424066]
["bitfinex","SOLUSD",1768204778830,3.37035956,141.3,141.27,0.70424066]
["bitfinex","SOLUSD",1768204779031,3.37035956,141.31,141.27,0.70424066]
["bitfinex","SOLUSD",1768204780054,10.44719143,141.31,141.27,0.70424066]
["bitfinex","SOLUSD",1768204781936,12.92,141.3,141.27,0.70424066]
["bitfinex","SOLUSD",1768204783248,7.07683187,141.31,141.27,0.70424066]
["bitfinex","SOLUSD",1768204783451,12.92,141.3,141.27,0.70424066]
["bitfinex","SOLUSD",1768204785053,28.9127748,141.4,141.28,0.70424066]
["bitfinex","SOLUSD",1768204785259,2.15609824,141.35,141.31,0.70424066]
["bitfinex","SOLUSD",1768204785442,11.76942682,141.36,141.32,0.70424066]
["bitfinex","SOLUSD",1768204785443,22.15023519,141.36,141.32,0.70424066]
["bitfinex","SOLUSD",1768204785647,4.83742722,141.35,141.32,0.70424066]
["bitfinex","SOLUSD",1768204785835,0.28432314,141.35,141.32,0.70424066]
["bitfinex","SOLUSD",1768204786045,0.14216157,141.35,141.28,0.70424066]
["bitfinex","SOLUSD",1768204786246,7.07513796,141.34,141.31,0.70424066]
["bitfinex","SOLUSD",1768204787145,19.99513796,141.34,141.31,0.70424066]
["bitfinex","SOLUSD",1768204787957,22.1512362,141.34,141.31,0.70424066]
["bitfinex","SOLUSD",1768204788475,39.83908111,141.34,141.29,0.70424066]
["bitfinex","SOLUSD",1768204788655,39.83908111,141.34,141.29,2.8603389]
["bitfinex","SOLUSD",1768204788854,2.15609824,141.33,141.29,2.8603389]
["bitfinex","SOLUSD",1768204789074,2.15609824,141.33,141.29,0.70424066]
["bitfinex","SOLUSD",1768204789273,2.15609824,141.33,141.29,2.8603389]
["bitfinex","SOLUSD",1768204790079,7.07613925,141.32,141.29,2.8603389]
["bitfinex","SOLUSD",1768204790283,7.07613925,141.32,141.3,0.70424066]
["bitfinex","SOLUSD",1768204792180,7.07563857,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204794274,17.68784491,141.34,141.3,0.70424066]
["bitfinex","SOLUSD",1768204794480,12.92,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204796559,19.99583801,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204798182,7.07583801,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204798367,19.99583801,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204800058,12.92,141.33,141.3,0.70424066]
["bitfinex","SOLUSD",1768204800683,12.92,141.33,141.3,2.8603389]
["bitfinex","SOLUSD",1768204800979,12.92,141.33,141.31,0.70424066]
["bitfinex","SOLUSD",1768204801878,19.9959776,141.33,141.31,0.64424066]
["bitfinex","SOLUSD",1768204802666,39.84117228,141.33,141.27,7.07858085]
["bitfinex","SOLUSD",1768204802864,39.90708176,141.33,141.27,7.07858085]
["bitfinex","SOLUSD",1768204803061,39.90708176,141.33,141.25,30.71837705]
["bitfinex","SOLUSD",1768204803062,0.06590948,141.31,141.25,20.0994325]
["bitfinex","SOLUSD",1768204803367,2.22200772,141.31,141.26,2.15609824]
["bitfinex","SOLUSD",1768204803571,2.22200772,141.3,141.25,0.1]
["bitfinex","SOLUSD",1768204803767,0.06590948,141.29,141.25,0.78034855]
["bitfinex","SOLUSD",1768204803985,7.07764172,141.29,141.26,0.68034855]
["bitfinex","SOLUSD",1768204804581,9.23373996,141.29,141.26,0.68034855]
["bitfinex","SOLUSD",1768204804798,7.07764172,141.29,141.26,0.68034855]
["bitfinex","SOLUSD",1768204804985,9.23373996,141.29,141.26,0.68034855]
["bitfinex","SOLUSD",1768204805184,7.07764172,141.29,141.26,0.68034855]
["bitfinex","SOLUSD",1768204805869,5.94744788,141.34,141.29,0.6535531]
["bitfinex","SOLUSD",1768204806073,6.8609104,141.33,141.29,0.5935531]
["bitfinex","SOLUSD",1768204806269,12.92,141.33,141.29,0.5935531]
["bitfinex","SOLUSD",1768204806488,2.25536464,141.3,141.25,7.17943381]
["bitfinex","SOLUSD",1768204806672,2.28200772,141.31,141.26,9.23524202]
["bitfinex","SOLUSD",1768204806876,2.28200772,141.31,141.26,7.07914378]
["bitfinex","SOLUSD",1768204807084,2.28200772,141.31,141.26,9.23524202]
["bitfinex","SOLUSD",1768204807665,7.20265384,141.31,141.26,7.07914378]
["bitfinex","SOLUSD",1768204807987,7.07674436,141.31,141.28,0.6535531]
["bitfinex","SOLUSD",1768204809086,0.28432314,141.34,141.29,2.80965134]
["bitfinex","SOLUSD",1768204809384,2.15609824,141.32,141.28,0.6535531]
["bitfinex","SOLUSD",1768204809564,2.15609824,141.3,141.28,0.6535531]
["bitfinex","SOLUSD",1768204809764,2.15609824,141.31,141.28,0.6535531]
["bitfinex","SOLUSD",1768204811262,9.23300435,141.31,141.28,0.6535531]
["bitfinex","SOLUSD",1768204811464,7.04690611,141.31,141.28,0.6535531]
["bitfinex","SOLUSD",1768204811683,0.14216157,141.34,141.3,0.67371229]
["bitfinex","SOLUSD",1768204811876,2.15609824,141.33,141.3,0.67371229]
["bitfinex","SOLUSD",1768204812265,0.0992664,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204812466,2.25536464,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204812772,2.15609824,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204812971,9.23180018,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204813369,2.56606176,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204814470,9.6426234,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204814670,0.0992664,141.31,141.26,2.82981053]
["bitfinex","SOLUSD",1768204814871,2.25536464,141.31,141.27,0.67371229]
["bitfinex","SOLUSD",1768204815089,0.0992664,141.31,141.27,0.67371229]
["bitfinex","SOLUSD",1768204815271,2.25536464,141.31,141.27,0.67371229]
["bitfinex","SOLUSD",1768204815863,2.15609824,141.3,141.27,0.67371229]
["bitfinex","SOLUSD",1768204816067,4.70589556,141.29,141.27,0.67371229]
["bitfinex","SOLUSD",1768204816500,0.0992664,141.31,141.27,2.82981053]
["bitfinex","SOLUSD",1768204816701,6.96189593,141.31,141.27,0.67371229]
["bitfinex","SOLUSD",1768204816875,4.70653129,141.3,141.27,0.67371229]
["bitfinex","SOLUSD",1768204817075,9.33207336,141.31,141.27,0.67371229]
["bitfinex","SOLUSD",1768204817292,4.70725775,141.3,141.27,0.67371229]
["bitfinex","SOLUSD",1768204817466,4.70725775,141.3,141.28,0.67371229]
["bitfinex","SOLUSD",1768204817669,2.25509824,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204817898,6.86255762,141.31,141.28,0.67371229]
["bitfinex","SOLUSD",1768204818206,0.26807105,141.34,141.29,0.67371229]
["bitfinex","SOLUSD",1768204818376,0.12564038,141.32,141.29,2.15609824]
["bitfinex","SOLUSD",1768204818690,9.33090422,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204819490,6.99094262,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204819701,2.28173862,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204819901,2.15609824,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204820999,7.07714083,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204821299,9.23323907,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204821592,0.09952751,141.29,141.25,10.00926634]
["bitfinex","SOLUSD",1768204821793,9.23323907,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204821982,2.15609824,141.29,141.26,0.67371229]
["bitfinex","SOLUSD",1768204822304,9.23323907,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204823695,2.15609824,141.28,141.26,0.67371229]
["bitfinex","SOLUSD",1768204824908,9.23426818,141.28,141.26,0.67371229]
["bitfinex","SOLUSD",1768204825681,7.07778743,141.29,141.25,0.77371229]
["bitfinex","SOLUSD",1768204825882,4.70356383,141.28,141.25,0.77371229]
["bitfinex","SOLUSD",1768204826080,9.23388567,141.29,141.25,0.77371229]
["bitfinex","SOLUSD",1768204827315,7.07778743,141.29,141.25,0.77371229]
["bitfinex","SOLUSD",1768204827474,9.23388567,141.29,141.26,0.67371229]
["bitfinex","SOLUSD",1768204827674,2.15609824,141.29,141.26,0.67371229]
["bitfinex","SOLUSD",1768204827888,9.23376081,141.29,141.26,0.67371229]
["bitfinex","SOLUSD",1768204828082,9.33302721,141.29,141.25,0.77371229]
["bitfinex","SOLUSD",1768204829200,7.17692897,141.29,141.25,0.77371229]
["bitfinex","SOLUSD",1768204829499,9.35919355,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204829800,2.15609824,141.29,141.26,0.67371229]
["bitfinex","SOLUSD",1768204830182,7.20309531,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204830395,9.35919355,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204830813,9.23328407,141.3,141.26,0.67371229]
["bitfinex","SOLUSD",1768204831012,7.07619547,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204831214,0.12590948,141.34,141.29,2.82981053]
["bitfinex","SOLUSD",1768204831419,4.70074042,141.33,141.3,0.67371229]
["bitfinex","SOLUSD",1768204831618,4.70074042,141.33,141.28,0.67371229]
["bitfinex","SOLUSD",1768204831826,2.15609824,141.32,141.28,0.67371229]
["bitfinex","SOLUSD",1768204832618,2.25509824,141.33,141.29,0.67371229]
["bitfinex","SOLUSD",1768204833198,2.15609824,141.32,141.29,0.67371229]
["bitfinex","SOLUSD",1768204833707,2.15609824,141.31,141.28,0.67371229]
["bitfinex","SOLUSD",1768204834518,2.15609824,141.31,141.26,0.65446068]
["bitfinex","SOLUSD",1768204834519,2.15609824,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204835513,2.15609824,141.29,141.26,0.65446068]
["bitfinex","SOLUSD",1768204836623,9.23359834,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204836810,9.35897498,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204837015,2.15609824,141.29,141.26,0.65446068]
["bitfinex","SOLUSD",1768204838233,7.20287674,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204838623,9.35897498,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204839329,7.20287674,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204839519,9.35897498,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204839827,7.20287674,141.3,141.26,2.81055892]
["bitfinex","SOLUSD",1768204840123,9.35897498,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204840806,9.23389167,141.29,141.26,0.65446068]
["bitfinex","SOLUSD",1768204842534,2.20353479,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204842826,2.48785793,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204843420,0.04743655,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204843599,2.20353479,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204844015,9.28207496,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204844724,7.12597672,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204845020,9.28207496,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204845430,3.41791081,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204845924,0.04743655,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204846225,0.04743655,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204846431,11.15519378,141.29,141.25,0.75446068]
["bitfinex","SOLUSD",1768204847411,7.78471952,141.29,141.25,0.75446068]
["bitfinex","SOLUSD",1768204847611,3.37047426,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204848111,3.6547974,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204848310,11.15519378,141.29,141.25,0.75446068]
["bitfinex","SOLUSD",1768204849234,0.17155942,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204849536,7.25001419,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204851008,7.07845477,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204851325,11.15065165,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204853539,11.15065165,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204853737,7.78017739,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204853943,7.78017739,141.28,141.25,0.75446068]
["bitfinex","SOLUSD",1768204854321,8.06876958,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204854520,11.1549207,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204855633,7.78444644,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204855849,11.1549207,141.3,141.26,0.65446068]
["bitfinex","SOLUSD",1768204858044,8.06838998,141.31,141.27,0.65446068]
["bitfinex","SOLUSD",1768204858217,7.78333681,141.32,141.28,0.65446068]
["bitfinex","SOLUSD",1768204858424,7.78333681,141.32,141.29,0.65446068]
["bitfinex","SOLUSD",1768204859042,7.78290577,141.33,141.29,0.65446068]
["bitfinex","SOLUSD",1768204859222,11.15338003,141.33,141.29,0.65446068]
["bitfinex","SOLUSD",1768204859419,116.70432314,141.34,141.29,0.65446068]
["bitfinex","SOLUSD",1768204859420,11.15280118,141.34,141.3,0.65446068]
["bitfinex","SOLUSD",1768204859625,7.07524912,141.34,141.31,0.65446068]
["bitfinex","SOLUSD",1768204859850,7.7819084,141.35,141.31,0.65446068]
["bitfinex","SOLUSD",1768204860146,11.15238266,141.35,141.31,0.65446068]
["bitfinex","SOLUSD",1768204860345,103.5,141.38,141.34,0.65446068]
["bitfinex","SOLUSD",1768204860543,4.07755206,141.39,141.35,0.65446068]
["bitfinex","SOLUSD",1768204860726,4.70799903,141.38,141.35,0.65446068]
["bitfinex","SOLUSD",1768204861044,7.07270951,141.39,141.36,0.65446068]
["bitfinex","SOLUSD",1768204861258,7.07233198,141.4,141.37,0.65446068]
["bitfinex","SOLUSD",1768204861458,0.7070778,141.37,141.31,0.65446068]
["bitfinex","SOLUSD",1768204861760,3.37047426,141.33,141.29,0.65446068]
["bitfinex","SOLUSD",1768204861919,7.07605535,141.33,141.3,0.65446068]
["bitfinex","SOLUSD",1768204862544,0.7070778,141.37,141.33,0.65446068]
["bitfinex","SOLUSD",1768204862843,0.7070778,141.38,141.34,0.65446068]
["bitfinex","SOLUSD",1768204863245,4.07755206,141.38,141.34,0.65446068]
["bitfinex","SOLUSD",1768204863624,7.07334924,141.38,141.34,0.65446068]
["bitfinex","SOLUSD",1768204863836,7.07334924,141.38,141.33,10.4461022]
["bitfinex","SOLUSD",1768204863837,7.07334924,141.38,141.35,0.65446068]
["bitfinex","SOLUSD",1768204865325,11.14880073,141.38,141.34,0.69329091]
["bitfinex","SOLUSD",1768204865525,7.77832647,141.38,141.34,4.06376517]
["bitfinex","SOLUSD",1768204865726,7.77881333,141.37,141.34,0.69329091]
["bitfinex","SOLUSD",1768204868831,0.70497723,141.37,141.34,11.13883792]
["bitfinex","SOLUSD",1768204869026,0.70497723,141.38,141.34,11.13883792]
["bitfinex","SOLUSD",1768204869241,0.70497723,141.38,141.34,4.06376517]
["bitfinex","SOLUSD",1768204869645,0.70497723,141.38,141.34,11.13883454]
["bitfinex","SOLUSD",1768204870931,0.70497723,141.38,141.34,7.76836028]
["bitfinex","SOLUSD",1768204871136,0.70497723,141.38,141.34,11.13883454]
["bitfinex","SOLUSD",1768204871451,7.77817807,141.38,141.34,4.06376517]
["bitfinex","SOLUSD",1768204871826,0.70497723,141.38,141.34,7.76831712]
["bitfinex","SOLUSD",1768204872049,0.70497723,141.38,141.35,0.67920914]
["bitfinex","SOLUSD",1768204872369,11.16176946,141.39,141.35,0.67920914]
["bitfinex","SOLUSD",1768204872753,0.71850438,141.37,141.34,0.67920914]
["bitfinex","SOLUSD",1768204872952,11.16331597,141.36,141.32,0.67920914]
["bitfinex","SOLUSD",1768204873539,10.44481159,141.36,141.32,0.67920914]
["bitfinex","SOLUSD",1768204873836,7.07433733,141.36,141.33,0.67920914]
["bitfinex","SOLUSD",1768204874349,7.79284171,141.36,141.33,0.67920914]
["bitfinex","SOLUSD",1768204874657,0.71850438,141.36,141.33,0.67920914]
["bitfinex","SOLUSD",1768204874843,7.07463742,141.35,141.33,0.67920914]
["bitfinex","SOLUSD",1768204875246,7.07463742,141.35,141.31,0.67920914]
["bitfinex","SOLUSD",1768204875558,7.07463742,141.35,141.32,0.67920914]
["bitfinex","SOLUSD",1768204876242,25.47973536,141.35,141.3,0.67920914]
["bitfinex","SOLUSD",1768204876443,0.71850438,141.34,141.3,4.0496834]
["bitfinex","SOLUSD",1768204876848,0.71850438,141.34,141.3,0.67920914]
["bitfinex","SOLUSD",1768204877034,7.79464363,141.32,141.28,0.67920914]
["bitfinex","SOLUSD",1768204877235,7.79464363,141.32,141.28,4.0496834]
["bitfinex","SOLUSD",1768204877658,7.07613925,141.32,141.29,4.0496834]
["bitfinex","SOLUSD",1768204878560,7.04613926,141.32,141.3,3.37047426]
["bitfinex","SOLUSD",1768204878736,7.04613926,141.32,141.29,4.0496834]
["bitfinex","SOLUSD",1768204879137,7.04613926,141.32,141.3,0.67920914]
["bitfinex","SOLUSD",1768204882240,7.07563857,141.33,141.3,0.67920914]
["bitfinex","SOLUSD",1768204882755,7.07563857,141.33,141.31,0.67920914]
["bitfinex","SOLUSD",1768204883561,25.48323939,141.33,141.3,0.67920914]
["bitfinex","SOLUSD",1768204884267,25.48323939,141.33,141.29,4.0496834]
["bitfinex","SOLUSD",1768204884662,25.48323939,141.33,141.3,0.67920914]
["bitfinex","SOLUSD",1768204887173,28.85371365,141.33,141.29,0.67920914]
["bitfinex","SOLUSD",1768204887466,0.71850438,141.32,141.29,0.67920914]
["bitfinex","SOLUSD",1768204887673,4.08897864,141.32,141.27,12.92]
["bitfinex","SOLUSD",1768204887969,0.71850438,141.28,141.25,0.1]
["bitfinex","SOLUSD",1768204888272,4.08897864,141.29,141.25,0.1]
["bitfinex","SOLUSD",1768204888576,4.08897864,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204888751,7.79804413,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204888946,7.07953975,141.26,141.23,3.47047426]
["bitfinex","SOLUSD",1768204891153,7.07953975,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204891555,7.07953975,141.26,141.23,4.1496834]
["bitfinex","SOLUSD",1768204892477,7.07953975,141.26,141.24,0.67920914]
["bitfinex","SOLUSD",1768204894274,7.07953975,141.26,141.23,4.16357582]
["bitfinex","SOLUSD",1768204894449,7.07953975,141.26,141.23,0.79310156]
["bitfinex","SOLUSD",1768204894650,7.763771,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204895063,11.13424526,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204895973,7.763771,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204896273,7.07814269,141.28,141.25,0.69310156]
["bitfinex","SOLUSD",1768204896456,7.76237394,141.28,141.25,4.06357582]
["bitfinex","SOLUSD",1768204896651,7.07814269,141.28,141.25,4.06357582]
["bitfinex","SOLUSD",1768204897875,18.37870611,141.29,141.26,4.06357582]
["bitfinex","SOLUSD",1768204897876,7.07779922,141.29,141.26,4.06357582]
["bitfinex","SOLUSD",1768204898176,7.07779922,141.29,141.26,0.69310156]
["bitfinex","SOLUSD",1768204899957,7.07779922,141.29,141.27,0.69310156]
["bitfinex","SOLUSD",1768204900171,7.76158826,141.3,141.27,3.37047426]
["bitfinex","SOLUSD",1768204900763,7.76158826,141.3,141.26,0.69310156]
["bitfinex","SOLUSD",1768204900964,7.07735701,141.3,141.27,4.06357582]
["bitfinex","SOLUSD",1768204901780,7.76158826,141.3,141.26,4.06357582]
["bitfinex","SOLUSD",1768204902169,7.07735701,141.3,141.27,4.06357582]
["bitfinex","SOLUSD",1768204902480,7.07735701,141.3,141.28,0.69310156]
["bitfinex","SOLUSD",1768204902784,7.07670164,141.31,141.28,4.06357582]
["bitfinex","SOLUSD",1768204902964,7.07670164,141.31,141.28,0.69310156]
["bitfinex","SOLUSD",1768204903169,7.07670164,141.31,141.28,4.06357582]
["bitfinex","SOLUSD",1768204903566,7.07670164,141.31,141.28,0.69310156]
["bitfinex","SOLUSD",1768204903885,7.07670164,141.31,141.24,0.69310156]
["bitfinex","SOLUSD",1768204903886,4.05470551,141.29,141.24,0.69310156]
["bitfinex","SOLUSD",1768204904069,0.68423125,141.29,141.25,0.69310156]
["bitfinex","SOLUSD",1768204904274,0.68423125,141.28,141.25,0.69310156]
["bitfinex","SOLUSD",1768204905205,0.68423125,141.27,141.23,0.79310156]
["bitfinex","SOLUSD",1768204905965,0.68423125,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204906775,0.68423125,141.26,141.23,0.79310156]
["bitfinex","SOLUSD",1768204906976,11.13369204,141.27,141.23,0.79310156]
["bitfinex","SOLUSD",1768204907177,28.83030136,141.27,141.23,0.79310156]
["bitfinex","SOLUSD",1768204907371,2.15757256,141.26,141.23,0.79310156]
["bitfinex","SOLUSD",1768204907581,2.84180381,141.26,141.23,0.79310156]
["bitfinex","SOLUSD",1768204907788,2.84180381,141.26,141.23,0.1]
["bitfinex","SOLUSD",1768204908064,9.92144982,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1768204908267,0.68423125,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1768204908664,0.68423125,141.23,141.2,0.1]
["bitfinex","SOLUSD",1768204908882,2.84180381,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1768204909086,0.68423125,141.19,141.11,2.15757256]
["bitfinex","SOLUSD",1768204909382,2.15757256,141.17,141.1,7.08701711]
["bitfinex","SOLUSD",1768204909688,0.68423125,141.17,141.13,2.15757256]
["bitfinex","SOLUSD",1768204909986,7.08415981,141.16,141.13,2.15757256]
["bitfinex","SOLUSD",1768204910487,7.08415981,141.16,141.1,7.08699987]
["bitfinex","SOLUSD",1768204910784,7.08415981,141.16,141.13,2.15757256]
["bitfinex","SOLUSD",1768204910965,7.76801227,141.17,141.14,2.15757256]
["bitfinex","SOLUSD",1768204911167,7.08320978,141.18,141.15,2.15757256]
["bitfinex","SOLUSD",1768204912402,0.68423125,141.17,141.14,2.15757256]
["bitfinex","SOLUSD",1768204912570,0.28432314,141.18,141.1,17.71687075]
["bitfinex","SOLUSD",1768204912777,0.68423125,141.18,141.14,2.15757256]
["bitfinex","SOLUSD",1768204913086,0.68423125,141.18,141.15,2.15757256]
["bitfinex","SOLUSD",1768204913497,0.68423125,141.18,141.12,7.08600114]
["bitfinex","SOLUSD",1768204913687,0.68423125,141.18,141.14,2.15757256]
["bitfinex","SOLUSD",1768204913886,2.84180381,141.18,141.12,0.69310156]
["bitfinex","SOLUSD",1768204914097,2.84180381,141.18,141.14,2.15757256]
["bitfinex","SOLUSD",1768204914399,7.083658,141.17,141.14,2.15757256]
["bitfinex","SOLUSD",1768204914602,7.76788925,141.17,141.14,2.15757256]
["bitfinex","SOLUSD",1768204915680,7.76788925,141.17,141.13,2.85067412]
["bitfinex","SOLUSD",1768204915881,0.68423125,141.16,141.13,2.15757256]
["bitfinex","SOLUSD",1768204916085,0.68423125,141.16,141.12,0.69310156]
["bitfinex","SOLUSD",1768204916396,7.76877119,141.16,141.12,0.69310156]
["bitfinex","SOLUSD",1768204916596,7.76877119,141.16,141.13,2.15757256]
["bitfinex","SOLUSD",1768204916777,7.08453994,141.16,141.13,0.69310156]
["bitfinex","SOLUSD",1768204916972,7.08453994,141.16,141.14,2.15757256]
["bitfinex","SOLUSD",1768204917670,7.08453994,141.16,141.14,0.69310156]
["bitfinex","SOLUSD",1768204917867,7.083658,141.17,141.14,2.85067412]
["bitfinex","SOLUSD",1768204918081,24.792803,141.17,141.14,0.69310156]
["bitfinex","SOLUSD",1768204918293,24.792803,141.17,141.14,2.85067412]
["bitfinex","SOLUSD",1768204918677,24.792803,141.17,141.14,0.69310156]
["bitfinex","SOLUSD",1768204920687,7.083658,141.17,141.14,0.69310156]
["bitfinex","SOLUSD",1768204920884,7.08324503,141.18,141.15,0.69310156]
["bitfinex","SOLUSD",1768204921084,7.08245772,141.2,141.17,0.69310156]
["bitfinex","SOLUSD",1768204921286,0.68423125,141.19,141.15,2.15757256]
["bitfinex","SOLUSD",1768204921974,27.62964396,141.2,141.14,7.08514303]
["bitfinex","SOLUSD",1768204922175,27.62964396,141.2,141.12,32.79222506]
["bitfinex","SOLUSD",1768204922176,27.62964396,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204922605,25.4720714,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204922901,27.62964396,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204923076,25.4720714,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204923280,27.62964396,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204923503,25.4720714,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204923705,27.62964396,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204924005,0.68423125,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204924204,7.79958272,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204924501,0.71761903,141.23,141.19,2.15757256]
["bitfinex","SOLUSD",1768204924886,0.71761903,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204925092,7.08127696,141.22,141.19,2.15757256]
["bitfinex","SOLUSD",1768204925305,0.71761903,141.21,141.19,2.15757256]
["bitfinex","SOLUSD",1768204926102,0.71761903,141.21,141.15,7.20664388]
["bitfinex","SOLUSD",1768204926399,0.71761903,141.2,141.16,2.15757256]
["bitfinex","SOLUSD",1768204927181,7.08265457,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204927481,7.08233012,141.2,141.17,2.15757256]
["bitfinex","SOLUSD",1768204928309,7.79994915,141.2,141.17,2.15757256]
["bitfinex","SOLUSD",1768204928489,0.71761903,141.19,141.15,2.15757256]
["bitfinex","SOLUSD",1768204929406,7.80067906,141.19,141.14,7.20733803]
["bitfinex","SOLUSD",1768204929710,7.80067906,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204929895,7.80067906,141.19,141.14,7.20733803]
["bitfinex","SOLUSD",1768204930095,7.80067906,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204931204,7.80067906,141.19,141.14,7.20733803]
["bitfinex","SOLUSD",1768204931410,7.80067906,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204931791,0.65835697,141.22,141.18,2.27989171]
["bitfinex","SOLUSD",1768204932005,0.65835697,141.22,141.19,2.15757256]
["bitfinex","SOLUSD",1768204932911,7.08165144,141.21,141.19,2.15757256]
["bitfinex","SOLUSD",1768204933096,7.74000841,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204933789,7.74000841,141.21,141.17,2.27989171]
["bitfinex","SOLUSD",1768204934383,7.74000841,141.21,141.17,9.36353318]
["bitfinex","SOLUSD",1768204934589,0.65835697,141.21,141.19,2.15757256]
["bitfinex","SOLUSD",1768204934999,0.65835697,141.21,141.17,7.20596062]
["bitfinex","SOLUSD",1768204935000,0.65835697,141.21,141.17,0.12231915]
["bitfinex","SOLUSD",1768204935192,7.74003089,141.21,141.17,0.12231915]
["bitfinex","SOLUSD",1768204935509,7.74003089,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204935712,0.65835697,141.21,141.17,7.20593662]
["bitfinex","SOLUSD",1768204935897,0.65835697,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204936297,7.74035403,141.21,141.17,0.12231915]
["bitfinex","SOLUSD",1768204936494,0.65835697,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204936695,7.74006178,141.21,141.17,7.20583196]
["bitfinex","SOLUSD",1768204936892,7.74006178,141.21,141.18,2.15757256]
["bitfinex","SOLUSD",1768204938312,0.65835697,141.2,141.16,0.12231915]
["bitfinex","SOLUSD",1768204938502,0.65835697,141.19,141.14,7.20748281]
["bitfinex","SOLUSD",1768204938808,0.65835697,141.19,141.14,2.15757256]
["bitfinex","SOLUSD",1768204938809,2.81592953,141.19,141.14,2.15757256]
["bitfinex","SOLUSD",1768204939007,2.81592953,141.19,141.15,2.15757256]
["bitfinex","SOLUSD",1768204939008,0.65835697,141.19,141.15,2.15757256]
["bitfinex","SOLUSD",1768204939209,0.65835697,141.19,141.15,0.12231915]
["bitfinex","SOLUSD",1768204939401,0.65835697,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204940214,0.65835697,141.19,141.17,2.15757256]
["bitfinex","SOLUSD",1768204940421,7.74119446,141.19,141.15,0.12231915]
["bitfinex","SOLUSD",1768204940614,7.74119446,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204940917,7.74119446,141.19,141.15,0.12231915]
["bitfinex","SOLUSD",1768204941119,7.74119446,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204941500,7.74119446,141.19,141.15,0.12231915]
["bitfinex","SOLUSD",1768204942014,7.74119446,141.19,141.15,2.27989171]
["bitfinex","SOLUSD",1768204943217,0.65835697,141.15,141.1,0.12231915]
["bitfinex","SOLUSD",1768204943398,0.65835697,141.14,141.1,2.15757256]
["bitfinex","SOLUSD",1768204944003,0.65835697,141.14,141.09,7.20995402]
["bitfinex","SOLUSD",1768204944004,0.65835697,141.14,141.11,2.15757256]
["bitfinex","SOLUSD",1768204944204,0.65835697,141.14,141.09,7.20995402]
["bitfinex","SOLUSD",1768204944504,0.65835697,141.14,141.11,2.15757256]
["bitfinex","SOLUSD",1768204944817,0.65835697,141.14,141.09,7.20995402]
["bitfinex","SOLUSD",1768204945012,0.65835697,141.13,141.08,36.08440124]
["bitfinex","SOLUSD",1768204945217,0.65835697,141.13,141.1,2.15757256]
["bitfinex","SOLUSD",1768204945902,0.65835697,141.1,141.06,2.15757256]
["bitfinex","SOLUSD",1768204946104,0.65835697,141.12,141.07,2.15757256]
["bitfinex","SOLUSD",1768204946323,0.65835697,141.11,141.07,2.15757256]
["bitfinex","SOLUSD",1768204946626,0.65835697,141.1,141.07,2.15757256]
["bitfinex","SOLUSD",1768204946928,7.7464186,141.09,141.05,2.86789586]
["bitfinex","SOLUSD",1768204947125,7.7464186,141.09,141.06,2.15757256]
["bitfinex","SOLUSD",1768204948127,7.08731608,141.1,141.07,2.86789586]
["bitfinex","SOLUSD",1768204948310,7.08731608,141.1,141.07,0.7103233]
["bitfinex","SOLUSD",1768204948516,7.08731608,141.1,141.07,2.86789586]
["bitfinex","SOLUSD",1768204948913,0.65835697,141.13,141.07,0.7103233]
["bitfinex","SOLUSD",1768204949216,0.65835697,141.13,141.06,7.08882983]
["bitfinex","SOLUSD",1768204949217,2.81592953,141.13,141.08,2.86789586]
["bitfinex","SOLUSD",1768204949523,0.65835697,141.12,141.08,0.7103233]
["bitfinex","SOLUSD",1768204949721,2.81592953,141.12,141.08,0.7103233]
["bitfinex","SOLUSD",1768204949939,2.81592953,141.12,141.08,2.86789586]
["bitfinex","SOLUSD",1768204950123,2.81592953,141.12,141.08,0.7103233]
["bitfinex","SOLUSD",1768204950505,7.08666997,141.11,141.08,0.7103233]
["bitfinex","SOLUSD",1768204950711,9.24424253,141.11,141.08,0.7103233]
["bitfinex","SOLUSD",1768204951032,7.08666997,141.11,141.08,0.7103233]
["bitfinex","SOLUSD",1768204951211,7.08666997,141.11,141.08,2.86789586]
["bitfinex","SOLUSD",1768204951612,9.90229277,141.12,141.08,2.86789586]
["bitfinex","SOLUSD",1768204952134,9.90229277,141.12,141.08,0.7103233]
["bitfinex","SOLUSD",1768204953708,7.08672424,141.11,141.08,0.7103233]
["bitfinex","SOLUSD",1768204954949,7.744717,141.12,141.08,2.86789586]
["bitfinex","SOLUSD",1768204955126,9.24393259,141.12,141.09,0.68698488]
["bitfinex","SOLUSD",1768204955921,0.28432314,141.15,141.08,2.15757256]
["bitfinex","SOLUSD",1768204955922,18.41491636,141.15,141.1,2.84455744]
["bitfinex","SOLUSD",1768204956238,20.57248892,141.15,141.1,2.84455744]
["bitfinex","SOLUSD",1768204956435,18.41245825,141.17,141.13,0.68698488]
["bitfinex","SOLUSD",1768204956637,0.70270544,141.17,141.13,2.84455744]
["bitfinex","SOLUSD",1768204957020,7.78651037,141.17,141.14,2.15757256]
["bitfinex","SOLUSD",1768204957316,7.78543611,141.19,141.16,2.15757256]
["bitfinex","SOLUSD",1768204957739,7.08228188,141.2,141.17,2.84455744]
["bitfinex","SOLUSD",1768204958044,7.08228188,141.2,141.17,0.68698488]
["bitfinex","SOLUSD",1768204959134,7.08228188,141.2,141.12,2.15757256]
["bitfinex","SOLUSD",1768204959135,0.70270544,141.16,141.12,2.15757256]
["bitfinex","SOLUSD",1768204959342,24.792803,141.17,141.13,2.15757256]
["bitfinex","SOLUSD",1768204959519,25.49550844,141.17,141.13,2.15757256]
["bitfinex","SOLUSD",1768204959923,7.78636344,141.17,141.13,2.15757256]
["bitfinex","SOLUSD",1768204961424,7.78636344,141.17,141.12,7.77315057]
["bitfinex","SOLUSD",1768204961631,7.78636344,141.17,141.13,2.15757256]
["bitfinex","SOLUSD",1768204964031,7.08327281,141.18,141.14,2.84455744]
["bitfinex","SOLUSD",1768204964240,7.08327281,141.18,141.15,2.15757256]
["bitfinex","SOLUSD",1768204964421,7.08327281,141.18,141.14,2.84455744]
["bitfinex","SOLUSD",1768204964918,7.78536457,141.19,141.15,2.84455744]
["bitfinex","SOLUSD",1768204965119,0.70270544,141.22,141.18,2.15757256]
["bitfinex","SOLUSD",1768204965544,2.860278,141.22,141.17,2.84455744]
["bitfinex","SOLUSD",1768204966241,7.080849,141.23,141.19,2.84455744]
["bitfinex","SOLUSD",1768204966442,7.080849,141.23,141.2,0.68698488]
["bitfinex","SOLUSD",1768204966641,7.7830164,141.24,141.2,0.68698488]
["bitfinex","SOLUSD",1768204967222,7.78224958,141.26,141.22,0.68698488]
["bitfinex","SOLUSD",1768204967422,7.07882707,141.27,141.24,3.37064948]
["bitfinex","SOLUSD",1768204967624,7.78101248,141.28,141.24,4.05763436]
["bitfinex","SOLUSD",1768204968548,7.78101248,141.28,141.24,3.37064948]
["bitfinex","SOLUSD",1768204968744,7.78101248,141.28,141.23,12.94]
["bitfinex","SOLUSD",1768204968745,0.70270544,141.27,141.23,12.94]
["bitfinex","SOLUSD",1768204968946,4.07335492,141.26,141.23,12.94]
["bitfinex","SOLUSD",1768204969148,24.77366377,141.28,141.23,16.31064948]
["bitfinex","SOLUSD",1768204969336,0.70270544,141.27,141.23,21.88218032]
["bitfinex","SOLUSD",1768204969647,0.70270544,141.25,141.23,12.94]
["bitfinex","SOLUSD",1768204969823,0.70270544,141.25,141.23,12.88]
["bitfinex","SOLUSD",1768204970023,7.07914483,141.26,141.23,12.88]
["bitfinex","SOLUSD",1768204970727,7.07914483,141.26,141.23,12.82]
["bitfinex","SOLUSD",1768204971347,7.07914483,141.26,141.23,13.50698488]
["bitfinex","SOLUSD",1768204971548,7.07879628,141.27,141.23,22.4491652]
["bitfinex","SOLUSD",1768204971724,7.07879628,141.27,141.24,0.68698488]
["bitfinex","SOLUSD",1768204971925,6.35379628,141.27,141.25,0.68698488]
["bitfinex","SOLUSD",1768204972442,0.70270544,141.3,141.26,8.94218032]
["bitfinex","SOLUSD",1768204972646,17.6909407,141.32,141.23,19.90062103]
["bitfinex","SOLUSD",1768204972647,7.07664001,141.31,141.27,21.86218032]
["bitfinex","SOLUSD",1768204973030,7.77934545,141.31,141.27,21.86218032]
["bitfinex","SOLUSD",1768204973229,25.47094547,141.31,141.27,21.86218032]
["bitfinex","SOLUSD",1768204973427,7.77934545,141.31,141.28,8.94218032]
["bitfinex","SOLUSD",1768204973737,8.94218032,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768204973936,9.64488576,141.32,141.27,21.86218032]
["bitfinex","SOLUSD",1768204974356,0.70270544,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768204975159,0.70270544,141.31,141.27,21.86218032]
["bitfinex","SOLUSD",1768204975340,25.46763907,141.33,141.28,8.94218032]
["bitfinex","SOLUSD",1768204975544,34.40981939,141.33,141.28,8.94218032]
["bitfinex","SOLUSD",1768204975864,25.46763907,141.33,141.28,8.94218032]
["bitfinex","SOLUSD",1768204976060,7.77854263,141.33,141.28,8.94218032]
["bitfinex","SOLUSD",1768204976265,7.77854263,141.33,141.29,8.94218032]
["bitfinex","SOLUSD",1768204977065,7.07583719,141.33,141.29,8.94218032]
["bitfinex","SOLUSD",1768204978266,7.07583719,141.33,141.3,12.92]
["bitfinex","SOLUSD",1768204979163,0.90270544,141.34,141.3,12.92]
["bitfinex","SOLUSD",1768204979164,7.97786207,141.34,141.3,21.86218032]
["bitfinex","SOLUSD",1768204979999,0.70270544,141.33,141.3,12.92]
["bitfinex","SOLUSD",1768204980344,9.64488576,141.33,141.3,12.92]
["bitfinex","SOLUSD",1768204980662,0.70270544,141.32,141.3,12.92]
["bitfinex","SOLUSD",1768204980865,0.70270544,141.32,141.26,8.94218032]
["bitfinex","SOLUSD",1768204981165,7.78004454,141.3,141.26,8.94218032]
["bitfinex","SOLUSD",1768204981546,0.70270544,141.3,141.26,16.02128423]
["bitfinex","SOLUSD",1768204982969,7.07681416,141.31,141.26,16.02128423]
["bitfinex","SOLUSD",1768204984065,7.07681416,141.31,141.27,8.94218032]
["bitfinex","SOLUSD",1768204985065,7.07681416,141.31,141.26,16.02128423]
["bitfinex","SOLUSD",1768204986173,7.07681416,141.31,141.27,8.94218032]
["bitfinex","SOLUSD",1768204987270,7.07681416,141.31,141.26,16.02128423]
["bitfinex","SOLUSD",1768204987770,16.73346156,141.29,141.23,8.94218032]
["bitfinex","SOLUSD",1768204987963,16.73346156,141.29,141.24,8.94218032]
["bitfinex","SOLUSD",1768204988162,16.73346156,141.29,141.23,12.92]
["bitfinex","SOLUSD",1768204988363,0.71363952,141.28,141.23,21.86218032]
["bitfinex","SOLUSD",1768204988570,9.65581984,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768204988876,8.94218032,141.24,141.19,12.92]
["bitfinex","SOLUSD",1768204989051,8.94218032,141.23,141.19,12.92]
["bitfinex","SOLUSD",1768204989256,9.65581984,141.23,141.17,16.02554601]
["bitfinex","SOLUSD",1768204989473,9.65581984,141.23,141.18,7.08297377]
["bitfinex","SOLUSD",1768204989758,7.79491051,141.22,141.16,12.92]
["bitfinex","SOLUSD",1768204989954,16.73709083,141.22,141.16,21.86218032]
["bitfinex","SOLUSD",1768204990976,8.94218032,141.23,141.17,16.0256758]
["bitfinex","SOLUSD",1768204991177,9.64264175,141.23,141.17,7.08349548]
["bitfinex","SOLUSD",1768204991384,9.64264175,141.23,141.17,16.0256758]
["bitfinex","SOLUSD",1768204991569,9.64264175,141.23,141.17,7.08349548]
["bitfinex","SOLUSD",1768204991882,16.72343838,141.23,141.17,7.08349548]
["bitfinex","SOLUSD",1768204992081,16.72343838,141.23,141.18,8.94218032]
["bitfinex","SOLUSD",1768204992581,0.70046143,141.21,141.16,20.00395935]
["bitfinex","SOLUSD",1768204992787,8.94218032,141.2,141.16,12.92]
["bitfinex","SOLUSD",1768204993075,9.64264175,141.19,141.14,16.02684781]
["bitfinex","SOLUSD",1768204993659,16.02449393,141.2,141.15,7.08447032]
["bitfinex","SOLUSD",1768204993860,16.72495536,141.2,141.15,7.08447032]
["bitfinex","SOLUSD",1768204995068,7.08231361,141.2,141.15,7.08447032]
["bitfinex","SOLUSD",1768204995269,9.64264175,141.2,141.15,16.02665064]
["bitfinex","SOLUSD",1768204995959,9.64264175,141.24,141.18,8.94218032]
["bitfinex","SOLUSD",1768204996158,0.70046143,141.23,141.18,8.94218032]
["bitfinex","SOLUSD",1768204997286,7.78116148,141.23,141.18,16.02511799]
["bitfinex","SOLUSD",1768204997458,0.70046143,141.22,141.18,16.02511799]
["bitfinex","SOLUSD",1768204998276,7.78116148,141.23,141.18,16.02511799]
["bitfinex","SOLUSD",1768204998662,7.08070005,141.23,141.18,16.02511799]
["bitfinex","SOLUSD",1768204998868,16.72282801,141.24,141.19,8.94218032]
["bitfinex","SOLUSD",1768204999184,0.70046143,141.23,141.19,8.94218032]
["bitfinex","SOLUSD",1768204999363,0.70046143,141.23,141.18,16.02511799]
["bitfinex","SOLUSD",1768204999867,0.70046143,141.22,141.18,16.02511799]
["bitfinex","SOLUSD",1768205000079,0.70046143,141.21,141.17,16.02568354]
["bitfinex","SOLUSD",1768205000253,0.70046143,141.2,141.16,28.94616841]
["bitfinex","SOLUSD",1768205000458,0.70046143,141.2,141.16,20.00398809]
["bitfinex","SOLUSD",1768205000659,9.64264175,141.2,141.16,20.00398809]
["bitfinex","SOLUSD",1768205000873,0.70046143,141.19,141.16,20.00398809]
["bitfinex","SOLUSD",1768205002189,7.78282557,141.2,141.16,12.92]
["bitfinex","SOLUSD",1768205002482,7.78282557,141.2,141.14,7.08498446]
["bitfinex","SOLUSD",1768205002483,9.64264175,141.19,141.14,7.08498446]
["bitfinex","SOLUSD",1768205002661,9.64264175,141.19,141.14,16.02716478]
["bitfinex","SOLUSD",1768205002862,9.64264175,141.19,141.14,7.08498446]
["bitfinex","SOLUSD",1768205003062,9.64264175,141.19,141.15,7.08458953]
["bitfinex","SOLUSD",1768205003469,0.70046143,141.19,141.15,7.08458953]
["bitfinex","SOLUSD",1768205004278,0.67046141,141.19,141.15,7.08458953]
["bitfinex","SOLUSD",1768205004475,16.02454446,141.2,141.15,7.11458955]
["bitfinex","SOLUSD",1768205005075,8.94218032,141.2,141.15,16.05676987]
["bitfinex","SOLUSD",1768205005277,16.02433513,141.2,141.15,16.05676987]
["bitfinex","SOLUSD",1768205005688,16.02433513,141.2,141.15,7.11458955]
["bitfinex","SOLUSD",1768205006257,0.70046143,141.19,141.15,7.11458955]
["bitfinex","SOLUSD",1768205006557,0.70046143,141.19,141.14,16.0271961]
["bitfinex","SOLUSD",1768205006760,0.70046143,141.19,141.14,16.05719612]
["bitfinex","SOLUSD",1768205007379,7.7834304,141.19,141.14,16.05719612]
["bitfinex","SOLUSD",1768205007685,0.70046143,141.18,141.14,16.0271961]
["bitfinex","SOLUSD",1768205007865,0.67046141,141.18,141.14,16.0271961]
["bitfinex","SOLUSD",1768205010873,0.70046143,141.17,141.14,8.94218032]
["bitfinex","SOLUSD",1768205011067,0.67046143,141.17,141.14,8.94218032]
["bitfinex","SOLUSD",1768205011462,0.67046143,141.17,141.13,28.94753442]
["bitfinex","SOLUSD",1768205011669,0.64046139,141.17,141.13,28.94753442]
["bitfinex","SOLUSD",1768205013286,0.64046139,141.17,141.13,23.38009021]
["bitfinex","SOLUSD",1768205013587,0.70046143,141.16,141.07,15.0]
["bitfinex","SOLUSD",1768205013768,0.70046143,141.11,141.06,16.98766745]
["bitfinex","SOLUSD",1768205013974,0.70046143,141.11,141.07,3.37473611]
["bitfinex","SOLUSD",1768205014287,0.70046143,141.11,141.07,4.08361647]
["bitfinex","SOLUSD",1768205014590,0.70046143,141.11,141.09,12.92]
["bitfinex","SOLUSD",1768205014973,3.37473611,141.13,141.09,17.00361647]
["bitfinex","SOLUSD",1768205014974,0.67622944,141.13,141.09,17.00361647]
["bitfinex","SOLUSD",1768205015292,0.67622944,141.15,141.1,3.37473611]
["bitfinex","SOLUSD",1768205015679,7.76133219,141.15,141.1,3.37473611]
["bitfinex","SOLUSD",1768205015892,7.76133219,141.15,141.1,11.17071697]
["bitfinex","SOLUSD",1768205016571,11.1360683,141.15,141.1,7.79598086]
["bitfinex","SOLUSD",1768205017289,16.71904733,141.15,141.1,7.79598086]
["bitfinex","SOLUSD",1768205017491,16.71904733,141.15,141.11,0.70888036]
["bitfinex","SOLUSD",1768205017693,16.71904733,141.15,141.12,12.92]
["bitfinex","SOLUSD",1768205018588,7.76133219,141.15,141.12,12.92]
["bitfinex","SOLUSD",1768205018805,16.04192604,141.16,141.13,0.70888036]
["bitfinex","SOLUSD",1768205019089,7.08383153,141.17,141.13,0.70888036]
["bitfinex","SOLUSD",1768205019886,7.75947596,141.18,141.13,0.70888036]
["bitfinex","SOLUSD",1768205020087,7.08283754,141.19,141.15,0.70888036]
["bitfinex","SOLUSD",1768205020290,7.08283754,141.19,141.16,12.92]
["bitfinex","SOLUSD",1768205020498,16.71678212,141.19,141.16,12.92]
["bitfinex","SOLUSD",1768205021167,16.04004393,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768205021379,7.08232879,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768205022266,7.75855823,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768205022867,0.67622944,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205023781,0.67622944,141.19,141.14,16.04270083]
["bitfinex","SOLUSD",1768205024092,0.67622944,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205024595,7.7590318,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205025879,0.67622944,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205026398,7.75889217,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205026697,0.67622944,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768205027079,7.08234633,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768205027390,7.08234633,141.2,141.18,0.70888036]
["bitfinex","SOLUSD",1768205028791,7.08165144,141.21,141.18,0.70888036]
["bitfinex","SOLUSD",1768205029480,7.08135172,141.22,141.19,0.70888036]
["bitfinex","SOLUSD",1768205029799,7.08135172,141.22,141.2,12.92]
["bitfinex","SOLUSD",1768205029981,7.08085918,141.23,141.2,13.62888036]
["bitfinex","SOLUSD",1768205031777,7.08037057,141.24,141.21,0.70888036]
["bitfinex","SOLUSD",1768205031997,0.67622944,141.24,141.21,5.50744]
["bitfinex","SOLUSD",1768205032185,7.75550185,141.26,141.21,6.21632036]
["bitfinex","SOLUSD",1768205032395,7.75550185,141.26,141.22,5.50744]
["bitfinex","SOLUSD",1768205032698,0.67622944,141.25,141.23,12.92]
["bitfinex","SOLUSD",1768205032900,7.75597783,141.25,141.23,12.92]
["bitfinex","SOLUSD",1768205034107,7.75597783,141.25,141.23,12.86000001]
["bitfinex","SOLUSD",1768205034277,0.67622944,141.25,141.23,12.86000001]
["bitfinex","SOLUSD",1768205034478,7.07973327,141.25,141.23,12.86000001]
["bitfinex","SOLUSD",1768205035207,7.07914483,141.26,141.23,12.86000001]
["bitfinex","SOLUSD",1768205037299,2.15717643,141.27,141.24,0.70888036]
["bitfinex","SOLUSD",1768205037503,2.15717643,141.27,141.23,12.86000001]
["bitfinex","SOLUSD",1768205037702,2.15717643,141.27,141.23,13.56888037]
["bitfinex","SOLUSD",1768205037703,0.67622944,141.27,141.23,13.56888037]
["bitfinex","SOLUSD",1768205037907,2.83340587,141.27,141.23,13.56888037]
["bitfinex","SOLUSD",1768205039212,18.37158617,141.28,141.24,0.70888036]
["bitfinex","SOLUSD",1768205039588,20.5287626,141.28,141.24,0.70888036]
["bitfinex","SOLUSD",1768205040793,27.60690529,141.28,141.24,0.70888036]
["bitfinex","SOLUSD",1768205041792,2.83340587,141.27,141.22,2.15717643]
["bitfinex","SOLUSD",1768205042095,2.83340587,141.27,141.23,12.92]
["bitfinex","SOLUSD",1768205042917,7.07914483,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768205046110,7.07864373,141.27,141.23,15.21329615]
["bitfinex","SOLUSD",1768205046598,0.68863982,141.26,141.23,15.07717643]
["bitfinex","SOLUSD",1768205046798,7.07864373,141.27,141.23,15.21329615]
["bitfinex","SOLUSD",1768205048618,0.68863982,141.27,141.23,15.21329615]
["bitfinex","SOLUSD",1768205049426,27.61931567,141.28,141.23,15.21329615]
["bitfinex","SOLUSD",1768205050128,7.76763669,141.27,141.23,15.21329615]
["bitfinex","SOLUSD",1768205051914,7.76763669,141.27,141.23,13.05611972]
["bitfinex","SOLUSD",1768205052228,7.76763669,141.27,141.23,15.21329615]
["bitfinex","SOLUSD",1768205056032,0.71119402,141.23,141.14,62.3]
["bitfinex","SOLUSD",1768205056209,2.86837045,141.21,141.14,7.08471853]
["bitfinex","SOLUSD",1768205056409,0.28432314,141.25,141.12,2.15717643]
["bitfinex","SOLUSD",1768205056410,2.86837045,141.18,141.12,2.15717643]
["bitfinex","SOLUSD",1768205056615,0.71119402,141.17,141.12,7.08614858]
["bitfinex","SOLUSD",1768205056810,0.71119402,141.17,141.13,7.08565757]
["bitfinex","SOLUSD",1768205057514,0.71119402,141.17,141.13,9.242834]
["bitfinex","SOLUSD",1768205058537,7.79445539,141.18,141.13,9.242834]
["bitfinex","SOLUSD",1768205058714,0.71119402,141.18,141.13,9.242834]
["bitfinex","SOLUSD",1768205058914,7.79442315,141.18,141.13,9.242834]
["bitfinex","SOLUSD",1768205060136,9.95159958,141.18,141.13,9.242834]
["bitfinex","SOLUSD",1768205060438,9.95159958,141.18,141.12,9.24334423]
["bitfinex","SOLUSD",1768205061322,9.95159958,141.18,141.13,2.15717643]
["bitfinex","SOLUSD",1768205061830,9.95159958,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1768205063435,2.86837045,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205063626,0.71119402,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205063945,2.86837045,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205064243,0.71119402,141.18,141.14,9.24234009]
["bitfinex","SOLUSD",1768205064756,0.71119402,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205065038,2.86837045,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205065413,0.71119402,141.18,141.14,9.24234009]
["bitfinex","SOLUSD",1768205065617,0.71119402,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1768205066218,2.86837045,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1768205066818,2.86837045,141.18,141.13,9.24284212]
["bitfinex","SOLUSD",1768205067241,2.86837045,141.18,141.13,26.95700636]
["bitfinex","SOLUSD",1768205067440,2.86837045,141.17,141.12,7.086051]
["bitfinex","SOLUSD",1768205068143,2.86837045,141.17,141.12,9.24322743]
["bitfinex","SOLUSD",1768205068518,0.71119402,141.17,141.12,9.24322743]
["bitfinex","SOLUSD",1768205069641,0.71119402,141.17,141.13,2.15717643]
["bitfinex","SOLUSD",1768205070542,0.71119402,141.17,141.12,24.8014705]
["bitfinex","SOLUSD",1768205070738,0.71119402,141.17,141.13,2.15717643]
["bitfinex","SOLUSD",1768205072534,0.71119402,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1768205072949,9.95122129,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1768205073250,9.95122129,141.19,141.14,9.24234009]
["bitfinex","SOLUSD",1768205074141,2.15717643,141.18,141.12,24.8015873]
["bitfinex","SOLUSD",1768205074342,0.67294228,141.14,141.11,7.08652221]
["bitfinex","SOLUSD",1768205074546,0.67294228,141.14,141.09,18.00324689]
["bitfinex","SOLUSD",1768205074547,2.15717643,141.14,141.09,7.08750195]
["bitfinex","SOLUSD",1768205074847,39.86666371,141.19,141.09,7.08750195]
["bitfinex","SOLUSD",1768205074848,2.15717643,141.13,141.09,7.08750195]
["bitfinex","SOLUSD",1768205075561,2.15717643,141.13,141.1,7.08715031]
["bitfinex","SOLUSD",1768205076028,2.15717643,141.13,141.09,7.08750095]
["bitfinex","SOLUSD",1768205076225,2.15717643,141.14,141.09,7.08750095]
["bitfinex","SOLUSD",1768205076654,0.67294228,141.13,141.09,7.08750095]
["bitfinex","SOLUSD",1768205076825,0.67294228,141.13,141.09,7.11489138]
["bitfinex","SOLUSD",1768205077749,0.67294228,141.13,141.09,7.08750095]
["bitfinex","SOLUSD",1768205079058,2.83011871,141.14,141.09,7.11489138]
["bitfinex","SOLUSD",1768205079555,0.67294228,141.13,141.09,7.11489138]
["bitfinex","SOLUSD",1768205080055,2.83011871,141.13,141.09,7.11489138]
["bitfinex","SOLUSD",1768205081761,0.67294228,141.1,141.08,0.1]
["bitfinex","SOLUSD",1768205082061,2.83011871,141.09,141.05,7.74687328]
["bitfinex","SOLUSD",1768205082232,0.67294228,141.09,141.05,7.74687328]
["bitfinex","SOLUSD",1768205082434,0.67294228,141.09,141.06,7.74640055]
["bitfinex","SOLUSD",1768205082634,2.83011871,141.09,141.05,7.74674772]
["bitfinex","SOLUSD",1768205082847,13.59294228,141.11,141.07,0.65722287]
["bitfinex","SOLUSD",1768205083056,13.59294228,141.11,141.07,7.74553884]
["bitfinex","SOLUSD",1768205083057,2.83011871,141.11,141.07,7.74553884]
["bitfinex","SOLUSD",1768205083834,0.67294228,141.11,141.07,7.74553884]
["bitfinex","SOLUSD",1768205084352,0.67294228,141.11,141.07,0.65722287]
["bitfinex","SOLUSD",1768205085051,0.67294228,141.11,141.07,7.74584815]
["bitfinex","SOLUSD",1768205085655,2.83011871,141.11,141.07,7.74584815]
["bitfinex","SOLUSD",1768205085958,0.67294228,141.11,141.07,7.74584815]
["bitfinex","SOLUSD",1768205087259,15.09717643,141.12,141.08,0.65722287]
["bitfinex","SOLUSD",1768205087468,12.94,141.12,141.08,0.65722287]
["bitfinex","SOLUSD",1768205087652,12.94,141.12,141.09,0.65722287]
["bitfinex","SOLUSD",1768205088163,9.41880415,141.11,141.07,0.65722287]
["bitfinex","SOLUSD",1768205088349,0.17495775,141.11,141.07,0.65722287]
["bitfinex","SOLUSD",1768205088753,0.17495775,141.11,141.07,2.8143993]
["bitfinex","SOLUSD",1768205089151,12.94,141.12,141.1,0.65722287]
["bitfinex","SOLUSD",1768205089356,0.67294228,141.14,141.1,7.68435138]
["bitfinex","SOLUSD",1768205090058,7.7581543,141.14,141.1,0.59722289]
["bitfinex","SOLUSD",1768205090258,11.13475829,141.14,141.1,0.59722289]
["bitfinex","SOLUSD",1768205090456,4.04954627,141.14,141.1,0.59722289]
["bitfinex","SOLUSD",1768205091354,11.13478153,141.14,141.1,0.59722289]
["bitfinex","SOLUSD",1768205091664,4.04954627,141.14,141.1,7.68439393]
["bitfinex","SOLUSD",1768205091870,0.67294228,141.13,141.1,7.08717104]
["bitfinex","SOLUSD",1768205093265,0.67294228,141.14,141.1,7.74439391]
["bitfinex","SOLUSD",1768205093462,0.67294228,141.14,141.11,0.65722287]
["bitfinex","SOLUSD",1768205093650,24.07424023,141.15,141.11,0.5972229]
["bitfinex","SOLUSD",1768205093847,13.61294228,141.15,141.11,7.6838309]
["bitfinex","SOLUSD",1768205094264,0.67294228,141.14,141.1,3.37660399]
["bitfinex","SOLUSD",1768205094580,0.67294228,141.15,141.08,17.71973121]
["bitfinex","SOLUSD",1768205094758,16.98954627,141.15,141.09,3.37660399]
["bitfinex","SOLUSD",1768205095153,16.98954627,141.16,141.1,3.37660399]
["bitfinex","SOLUSD",1768205095354,13.61294228,141.16,141.1,3.37660399]
["bitfinex","SOLUSD",1768205095566,24.07376652,141.16,141.11,7.74374076]
["bitfinex","SOLUSD",1768205095766,24.07376652,141.16,141.08,17.71973121]
["bitfinex","SOLUSD",1768205095767,0.67294228,141.14,141.09,4.03382686]
["bitfinex","SOLUSD",1768205095959,4.04954627,141.14,141.09,0.65722287]
["bitfinex","SOLUSD",1768205096265,4.04954627,141.14,141.1,7.74438987]
["bitfinex","SOLUSD",1768205096459,0.67294228,141.14,141.1,7.74438987]
["bitfinex","SOLUSD",1768205096658,0.67294228,141.14,141.1,0.65722287]
["bitfinex","SOLUSD",1768205097651,0.67294228,141.14,141.1,7.7443887]
["bitfinex","SOLUSD",1768205099470,0.67294228,141.14,141.1,7.08716583]
["bitfinex","SOLUSD",1768205099662,0.67294228,141.13,141.09,11.12142134]
["bitfinex","SOLUSD",1768205100675,7.7583527,141.14,141.1,0.65722287]
["bitfinex","SOLUSD",1768205101061,0.67294228,141.14,141.1,0.65722287]
["bitfinex","SOLUSD",1768205101856,0.67294228,141.13,141.09,4.03382686]
["bitfinex","SOLUSD",1768205102060,0.67294228,141.13,141.09,0.65722287]
["bitfinex","SOLUSD",1768205102269,0.67294228,141.13,141.09,4.03382686]
["bitfinex","SOLUSD",1768205102463,0.67294228,141.13,141.09,0.65722287]
["bitfinex","SOLUSD",1768205102874,13.61294228,141.14,141.1,4.03382686]
["bitfinex","SOLUSD",1768205103378,0.67294228,141.13,141.09,11.12145965]
["bitfinex","SOLUSD",1768205104164,0.67294228,141.13,141.1,3.37660399]
["bitfinex","SOLUSD",1768205104361,0.64294228,141.13,141.1,10.46338526]
["bitfinex","SOLUSD",1768205105164,0.64294228,141.13,141.1,7.08678127]
["bitfinex","SOLUSD",1768205106572,12.94,141.14,141.1,7.77742948]
["bitfinex","SOLUSD",1768205106769,12.94,141.14,141.11,0.69064821]
["bitfinex","SOLUSD",1768205107070,12.94,141.14,141.11,7.77706422]
["bitfinex","SOLUSD",1768205107272,12.94,141.14,141.11,11.15366821]
["bitfinex","SOLUSD",1768205107476,12.94,141.14,141.12,0.69064821]
["bitfinex","SOLUSD",1768205108969,13.60480162,141.14,141.11,7.08641601]
["bitfinex","SOLUSD",1768205109485,13.60480162,141.14,141.12,7.08601255]
["bitfinex","SOLUSD",1768205110487,16.31660399,141.2,141.14,0.69064821]
["bitfinex","SOLUSD",1768205110667,16.31660399,141.2,141.14,4.0672522]
["bitfinex","SOLUSD",1768205110866,20.02252578,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1768205111069,23.39912977,141.2,141.15,7.75315637]
["bitfinex","SOLUSD",1768205111587,20.02252578,141.2,141.16,0.66849467]
["bitfinex","SOLUSD",1768205112393,13.17067559,141.2,141.16,4.04509866]
["bitfinex","SOLUSD",1768205112797,0.71480225,141.21,141.17,0.66849467]
["bitfinex","SOLUSD",1768205113207,10.45793648,141.22,141.17,0.66849467]
["bitfinex","SOLUSD",1768205113386,10.68861207,141.22,141.17,0.66849467]
["bitfinex","SOLUSD",1768205113589,16.31660399,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205113904,12.94,141.23,141.19,3.37660399]
["bitfinex","SOLUSD",1768205114289,11.17114381,141.25,141.19,3.37660399]
["bitfinex","SOLUSD",1768205114704,0.29007558,141.24,141.19,3.37660399]
["bitfinex","SOLUSD",1768205115105,0.29007558,141.24,141.18,7.08315625]
["bitfinex","SOLUSD",1768205115106,7.79120356,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768205115310,11.16780755,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768205115603,11.17170998,141.24,141.18,10.45976024]
["bitfinex","SOLUSD",1768205115804,11.17170998,141.24,141.19,0.66849467]
["bitfinex","SOLUSD",1768205116607,11.17170998,141.24,141.19,7.75107076]
["bitfinex","SOLUSD",1768205117305,7.79510599,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205117606,11.17170998,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205118203,7.79510599,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205118408,11.17170998,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205119292,0.29007558,141.23,141.19,11.12767475]
["bitfinex","SOLUSD",1768205119490,24.11121838,141.25,141.21,0.66849467]
["bitfinex","SOLUSD",1768205120400,24.11121838,141.25,141.2,0.66849467]
["bitfinex","SOLUSD",1768205120401,3.66667957,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205121085,0.29007558,141.24,141.2,7.75052504]
["bitfinex","SOLUSD",1768205121282,0.29007558,141.24,141.21,0.66849467]
["bitfinex","SOLUSD",1768205121483,7.37040875,141.24,141.21,0.66849467]
["bitfinex","SOLUSD",1768205121710,7.37040875,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205121890,10.74701274,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205123209,7.37040875,141.24,141.2,7.75060047]
["bitfinex","SOLUSD",1768205123388,10.74701274,141.24,141.2,7.75060047]
["bitfinex","SOLUSD",1768205124194,7.37040875,141.24,141.2,7.75060047]
["bitfinex","SOLUSD",1768205124409,0.71055498,141.23,141.19,10.45906721]
["bitfinex","SOLUSD",1768205124793,0.71055498,141.23,141.2,7.0821054]
["bitfinex","SOLUSD",1768205124994,20.73463257,141.25,141.21,0.66849467]
["bitfinex","SOLUSD",1768205125195,24.11123656,141.25,141.21,0.66849467]
["bitfinex","SOLUSD",1768205125915,0.29007558,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205126093,3.66667957,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205126720,4.08715897,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205127600,7.79126372,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205127995,11.16786771,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205128197,7.79126372,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205128404,11.16786771,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205128819,7.79126372,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205129020,11.16786771,141.23,141.19,0.66849467]
["bitfinex","SOLUSD",1768205129320,11.16786771,141.23,141.19,7.75111188]
["bitfinex","SOLUSD",1768205129497,11.17175047,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205130421,7.79514648,141.24,141.2,0.66849467]
["bitfinex","SOLUSD",1768205130720,7.79514648,141.24,141.2,11.12713885]
["bitfinex","SOLUSD",1768205130908,0.71480225,141.24,141.2,7.75053486]
["bitfinex","SOLUSD",1768205131299,7.79305428,141.28,141.22,0.66849467]
["bitfinex","SOLUSD",1768205131497,0.71480225,141.27,141.2,24.78742262]
["bitfinex","SOLUSD",1768205131709,0.71480225,141.26,141.23,3.37660399]
["bitfinex","SOLUSD",1768205132125,0.71480225,141.26,141.22,3.37660399]
["bitfinex","SOLUSD",1768205132426,0.71480225,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768205132812,3.37660399,141.22,141.17,3.37660399]
["bitfinex","SOLUSD",1768205133014,0.24423107,141.21,141.17,7.08333851]
["bitfinex","SOLUSD",1768205133227,3.62083506,141.21,141.16,7.08400023]
["bitfinex","SOLUSD",1768205133403,3.62083506,141.21,141.16,7.7524949]
["bitfinex","SOLUSD",1768205133607,0.24423107,141.21,141.17,0.66849467]
["bitfinex","SOLUSD",1768205134425,0.6561837,141.2,141.16,7.08400023]
["bitfinex","SOLUSD",1768205134635,0.6561837,141.22,141.17,4.03991064]
["bitfinex","SOLUSD",1768205135600,0.6561837,141.22,141.17,11.12321061]
["bitfinex","SOLUSD",1768205136822,0.6561837,141.22,141.17,10.45990396]
["bitfinex","SOLUSD",1768205137206,0.6561837,141.22,141.18,4.03991064]
["bitfinex","SOLUSD",1768205137708,0.6561837,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1768205138414,0.6561837,141.21,141.18,7.08307005]
["bitfinex","SOLUSD",1768205138936,0.6561837,141.22,141.18,7.7463767]
["bitfinex","SOLUSD",1768205139429,0.6561837,141.22,141.18,11.12298069]
["bitfinex","SOLUSD",1768205139619,0.6561837,141.23,141.19,0.66330665]
["bitfinex","SOLUSD",1768205139926,0.6561837,141.24,141.21,0.66330665]
["bitfinex","SOLUSD",1768205141325,10.45633965,141.25,141.21,0.66330665]
["bitfinex","SOLUSD",1768205141734,11.11252335,141.25,141.21,0.66330665]
["bitfinex","SOLUSD",1768205142035,0.6561837,141.24,141.2,7.74522414]
["bitfinex","SOLUSD",1768205142230,4.03278769,141.24,141.2,7.74522414]
["bitfinex","SOLUSD",1768205144034,0.6561837,141.24,141.2,7.74522414]
["bitfinex","SOLUSD",1768205147545,0.6561837,141.24,141.2,11.12182813]
["bitfinex","SOLUSD",1768205149130,0.6561837,141.24,141.2,10.45852148]
["bitfinex","SOLUSD",1768205149323,0.6561837,141.26,141.22,0.66330665]
["bitfinex","SOLUSD",1768205149636,0.6561837,141.26,141.23,0.66330665]
["bitfinex","SOLUSD",1768205149810,7.73432639,141.28,141.23,0.66330665]
["bitfinex","SOLUSD",1768205150017,20.65432639,141.28,141.23,0.66330665]
["bitfinex","SOLUSD",1768205150218,0.6561837,141.27,141.23,0.66330665]
["bitfinex","SOLUSD",1768205150424,20.65436098,141.28,141.24,11.11982423]
["bitfinex","SOLUSD",1768205150936,20.65436098,141.28,141.24,7.74322024]
["bitfinex","SOLUSD",1768205151253,0.8561837,141.29,141.26,0.66330665]
["bitfinex","SOLUSD",1768205151646,0.2,141.29,141.26,0.66330665]
["bitfinex","SOLUSD",1768205151952,0.2,141.29,141.27,0.66330665]
["bitfinex","SOLUSD",1768205152653,0.2,141.29,141.27,7.74168299]
["bitfinex","SOLUSD",1768205152945,0.2,141.29,141.27,7.07837634]
["bitfinex","SOLUSD",1768205153153,0.8561837,141.29,141.27,7.07837634]
["bitfinex","SOLUSD",1768205153533,1e-08,141.29,141.27,7.07837634]
["bitfinex","SOLUSD",1768205153735,0.65618371,141.29,141.27,7.07837634]
["bitfinex","SOLUSD",1768205153934,0.65618371,141.29,141.26,9.23516998]
["bitfinex","SOLUSD",1768205154336,1e-08,141.29,141.27,0.66330665]
["bitfinex","SOLUSD",1768205154537,1e-08,141.29,141.26,9.89847663]
["bitfinex","SOLUSD",1768205154867,1e-08,141.29,141.27,7.0785879]
["bitfinex","SOLUSD",1768205156126,0.65618371,141.29,141.25,7.07917304]
["bitfinex","SOLUSD",1768205156326,0.65618371,141.29,141.26,7.07909054]
["bitfinex","SOLUSD",1768205156526,0.65618371,141.29,141.26,9.23531665]
["bitfinex","SOLUSD",1768205156727,1e-08,141.29,141.27,0.66330665]
["bitfinex","SOLUSD",1768205157661,1e-08,141.29,141.28,0.66330665]
["bitfinex","SOLUSD",1768205157891,1e-08,141.29,141.26,2.15622611]
["bitfinex","SOLUSD",1768205157892,0.65618371,141.29,141.26,0.66330665]
["bitfinex","SOLUSD",1768205158188,2.81240982,141.29,141.25,7.07934696]
["bitfinex","SOLUSD",1768205158364,2.81240982,141.29,141.24,20.51954964]
["bitfinex","SOLUSD",1768205158365,0.6561837,141.28,141.24,7.74326647]
["bitfinex","SOLUSD",1768205158561,0.6561837,141.27,141.23,7.08061183]
["bitfinex","SOLUSD",1768205159774,0.6561837,141.27,141.23,9.23683794]
["bitfinex","SOLUSD",1768205159960,0.6561837,141.27,141.23,7.08061183]
["bitfinex","SOLUSD",1768205160164,0.6561837,141.27,141.23,9.23683794]
["bitfinex","SOLUSD",1768205161176,9.23418176,141.29,141.23,9.23683794]
["bitfinex","SOLUSD",1768205161560,1e-08,141.29,141.23,9.23683794]
["bitfinex","SOLUSD",1768205161766,2.15622611,141.27,141.21,20.66453712]
["bitfinex","SOLUSD",1768205161973,2.15622611,141.26,141.22,0.66330665]
["bitfinex","SOLUSD",1768205162284,2.15622611,141.25,141.21,7.08124123]
["bitfinex","SOLUSD",1768205162462,2.15622611,141.25,141.2,7.08201134]
["bitfinex","SOLUSD",1768205162664,2.15622611,141.25,141.21,7.74478245]
["bitfinex","SOLUSD",1768205163074,2.81240981,141.25,141.21,7.74478245]
["bitfinex","SOLUSD",1768205163481,0.6561837,141.25,141.21,7.74478245]
["bitfinex","SOLUSD",1768205163785,2.81240981,141.25,141.21,7.74478245]
["bitfinex","SOLUSD",1768205164091,9.89206739,141.25,141.21,0.66330665]
["bitfinex","SOLUSD",1768205164380,2.15622611,141.24,141.21,0.66330665]
["bitfinex","SOLUSD",1768205164570,0.3602958,141.24,141.2,7.08194209]
["bitfinex","SOLUSD",1768205165265,9.92560516,141.25,141.21,0.65752873]
["bitfinex","SOLUSD",1768205165684,9.92560516,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205165873,2.84594758,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205166590,9.92566243,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205167382,2.84594758,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205167758,0.68972147,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205167963,2.84594758,141.25,141.21,7.73916409]
["bitfinex","SOLUSD",1768205168790,13.60972147,141.28,141.22,0.65752873]
["bitfinex","SOLUSD",1768205168987,0.68972147,141.28,141.24,0.65752873]
["bitfinex","SOLUSD",1768205169862,9.92425041,141.28,141.24,0.65752873]
["bitfinex","SOLUSD",1768205170482,9.92425041,141.28,141.24,7.73762325]
["bitfinex","SOLUSD",1768205170678,9.92425041,141.28,141.24,0.65752873]
["bitfinex","SOLUSD",1768205170983,2.50067244,141.25,141.2,0.71969818]
["bitfinex","SOLUSD",1768205171368,2.15622611,141.24,141.2,0.71969818]
["bitfinex","SOLUSD",1768205171574,2.15622611,141.24,141.21,0.71969818]
["bitfinex","SOLUSD",1768205171782,2.15622611,141.23,141.2,0.71969818]
["bitfinex","SOLUSD",1768205172085,9.90551707,141.24,141.2,0.71969818]
["bitfinex","SOLUSD",1768205172590,7.74929096,141.24,141.2,0.71969818]
["bitfinex","SOLUSD",1768205172766,9.90551707,141.24,141.2,0.71969818]
["bitfinex","SOLUSD",1768205172967,9.90551707,141.24,141.2,7.80183952]
["bitfinex","SOLUSD",1768205173176,0.6689158,141.24,141.2,7.80183952]
["bitfinex","SOLUSD",1768205173588,0.6689158,141.24,141.2,9.95806563]
["bitfinex","SOLUSD",1768205175998,9.90535956,141.24,141.2,0.71969818]
["bitfinex","SOLUSD",1768205176497,9.90535956,141.24,141.2,7.80180745]
["bitfinex","SOLUSD",1768205176698,0.67219327,141.26,141.21,0.71969818]
["bitfinex","SOLUSD",1768205176873,2.82841938,141.26,141.21,0.71969818]
["bitfinex","SOLUSD",1768205177275,0.34444633,141.25,141.21,0.71969818]
["bitfinex","SOLUSD",1768205177786,0.34444633,141.25,141.21,7.80126163]
["bitfinex","SOLUSD",1768205178299,2.15622611,141.26,141.22,0.71969818]
["bitfinex","SOLUSD",1768205178602,2.15622611,141.25,141.22,0.71969818]
["bitfinex","SOLUSD",1768205179800,13.59219327,141.28,141.23,0.71969818]
["bitfinex","SOLUSD",1768205179986,0.34444633,141.27,141.23,0.71969818]
["bitfinex","SOLUSD",1768205180191,2.50067244,141.27,141.23,0.71969818]
["bitfinex","SOLUSD",1768205180503,2.82841938,141.27,141.23,0.71969818]
["bitfinex","SOLUSD",1768205180806,0.34444633,141.26,141.22,9.23726931]
["bitfinex","SOLUSD",1768205180980,2.50067244,141.26,141.22,7.0810432]
["bitfinex","SOLUSD",1768205182887,0.34444633,141.26,141.22,7.80074138]
["bitfinex","SOLUSD",1768205183404,0.34444633,141.26,141.22,9.95696749]
["bitfinex","SOLUSD",1768205188899,0.34444633,141.26,141.23,7.80029952]
["bitfinex","SOLUSD",1768205189414,0.67219327,141.27,141.23,9.95652563]
["bitfinex","SOLUSD",1768205189735,0.67219327,141.27,141.24,0.71969818]
["bitfinex","SOLUSD",1768205189893,0.67219327,141.27,141.23,9.95652563]
["bitfinex","SOLUSD",1768205190095,2.82841938,141.27,141.23,7.80029952]
["bitfinex","SOLUSD",1768205190621,0.34444633,141.26,141.23,7.80029952]
["bitfinex","SOLUSD",1768205193620,0.67219327,141.27,141.23,9.95652563]
["bitfinex","SOLUSD",1768205195014,2.82841938,141.27,141.23,7.80029952]
["bitfinex","SOLUSD",1768205196524,0.67219327,141.27,141.23,7.80029952]
["bitfinex","SOLUSD",1768205196703,2.82841938,141.27,141.23,7.80029952]
["bitfinex","SOLUSD",1768205197422,2.82841938,141.27,141.24,0.69121212]
["bitfinex","SOLUSD",1768205197723,12.92,141.28,141.25,2.84743823]
["bitfinex","SOLUSD",1768205197914,0.69282788,141.29,141.25,2.84743823]
["bitfinex","SOLUSD",1768205198418,2.84905399,141.29,141.25,7.7708191]
["bitfinex","SOLUSD",1768205198625,0.32401808,141.28,141.25,7.7708191]
["bitfinex","SOLUSD",1768205199314,2.84905399,141.29,141.25,7.7708191]
["bitfinex","SOLUSD",1768205200611,1e-08,141.29,141.28,2.84743823]
["bitfinex","SOLUSD",1768205201505,1e-08,141.29,141.28,0.69121212]
["bitfinex","SOLUSD",1768205201707,1e-08,141.29,141.28,2.84743823]
["bitfinex","SOLUSD",1768205201922,1e-08,141.29,141.28,2.15622611]
["bitfinex","SOLUSD",1768205202124,1e-08,141.29,141.26,2.15622611]
["bitfinex","SOLUSD",1768205202427,1e-08,141.29,141.27,0.69121212]
["bitfinex","SOLUSD",1768205202736,1e-08,141.29,141.27,7.76983614]
["bitfinex","SOLUSD",1768205205711,0.89282787,141.31,141.28,9.92558092]
["bitfinex","SOLUSD",1768205205712,0.2,141.31,141.28,9.92558092]
["bitfinex","SOLUSD",1768205205910,0.2,141.31,141.29,0.69121212]
["bitfinex","SOLUSD",1768205207715,0.2,141.31,141.29,9.92483896]
["bitfinex","SOLUSD",1768205209407,0.2,141.31,141.3,0.69121212]
["bitfinex","SOLUSD",1768205210633,0.2,141.31,141.3,0.63121213]
["bitfinex","SOLUSD",1768205212232,0.2,141.31,141.29,7.07740073]
["bitfinex","SOLUSD",1768205212632,0.2,141.31,141.29,0.69121212]
["bitfinex","SOLUSD",1768205213238,0.2,141.31,141.29,7.76884534]
["bitfinex","SOLUSD",1768205213419,0.2,141.31,141.28,7.76905747]
["bitfinex","SOLUSD",1768205213618,0.2,141.31,141.29,7.07761735]
["bitfinex","SOLUSD",1768205217940,0.2,141.31,141.29,11.1362504]
["bitfinex","SOLUSD",1768205219346,0.2,141.31,141.29,7.76882947]
["bitfinex","SOLUSD",1768205219731,0.2,141.31,141.29,0.69121212]
["bitfinex","SOLUSD",1768205220643,0.38648122,141.3,141.28,12.92]
["bitfinex","SOLUSD",1768205220814,0.38648122,141.3,141.28,19.99801664]
["bitfinex","SOLUSD",1768205221138,0.89282787,141.31,141.28,20.68922876]
["bitfinex","SOLUSD",1768205221337,0.89282787,141.31,141.28,7.76922876]
["bitfinex","SOLUSD",1768205223936,0.89282787,141.31,141.28,11.13664969]
["bitfinex","SOLUSD",1768205226748,0.89282787,141.31,141.29,0.65819008]
["bitfinex","SOLUSD",1768205226749,0.2,141.31,141.29,0.65819008]
["bitfinex","SOLUSD",1768205227249,0.2,141.31,141.3,0.65819008]
["bitfinex","SOLUSD",1768205227642,0.2,141.34,141.31,0.65819008]
["bitfinex","SOLUSD",1768205227955,0.57851936,141.34,141.31,4.02561101]
["bitfinex","SOLUSD",1768205228649,0.2,141.34,141.32,3.36742093]
["bitfinex","SOLUSD",1768205229148,0.2,141.34,141.31,4.02561101]
["bitfinex","SOLUSD",1768205229750,0.2,141.34,141.32,7.73432933]
["bitfinex","SOLUSD",1768205229924,0.2,141.34,141.32,11.10175026]
["bitfinex","SOLUSD",1768205231231,0.2,141.34,141.32,7.73432933]
["bitfinex","SOLUSD",1768205231432,0.2,141.34,141.32,11.10175026]
["bitfinex","SOLUSD",1768205236027,0.68561737,141.36,141.33,3.36742093]
["bitfinex","SOLUSD",1768205236929,0.2,141.37,141.33,4.02841959]
["bitfinex","SOLUSD",1768205237447,3.56742093,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205237759,0.2,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205238945,11.32375168,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205239147,7.95633075,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205239344,11.32375168,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205239651,0.39347756,141.36,141.33,11.10401425]
["bitfinex","SOLUSD",1768205240972,0.2,141.37,141.35,4.02841959]
["bitfinex","SOLUSD",1768205241138,0.2,141.37,141.35,0.66099866]
["bitfinex","SOLUSD",1768205242156,7.9565616,141.37,141.33,0.66099866]
["bitfinex","SOLUSD",1768205242461,11.32398253,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205243166,0.39347756,141.36,141.33,11.10401183]
["bitfinex","SOLUSD",1768205243564,0.39347756,141.36,141.33,7.7365909]
["bitfinex","SOLUSD",1768205243767,3.95797739,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205243969,11.03169196,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205244171,4.25008769,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205245061,0.88266676,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205245365,11.323752,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205245861,3.36742093,141.36,141.33,0.66099866]
["bitfinex","SOLUSD",1768205246247,11.323752,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205246449,4.25008769,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205247372,0.39347756,141.36,141.33,10.44303685]
["bitfinex","SOLUSD",1768205248581,0.88561737,141.37,141.33,11.10403551]
["bitfinex","SOLUSD",1768205248884,0.2,141.37,141.34,0.66099866]
["bitfinex","SOLUSD",1768205249178,0.2,141.37,141.35,0.66099866]
["bitfinex","SOLUSD",1768205249341,0.2,141.38,141.35,0.66099866]
["bitfinex","SOLUSD",1768205249342,0.2,141.38,141.35,4.02841959]
["bitfinex","SOLUSD",1768205249543,0.88464676,141.38,141.36,3.36742093]
["bitfinex","SOLUSD",1768205250947,0.88464676,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1768205251154,0.88464676,141.38,141.36,10.44155788]
["bitfinex","SOLUSD",1768205251671,0.2,141.38,141.37,0.66099866]
["bitfinex","SOLUSD",1768205251881,0.2,141.4,141.37,3.36742093]
["bitfinex","SOLUSD",1768205252049,0.78951736,141.4,141.38,3.36742093]
["bitfinex","SOLUSD",1768205252245,0.2,141.4,141.38,3.36742093]
["bitfinex","SOLUSD",1768205252446,0.2,141.4,141.38,4.02841959]
["bitfinex","SOLUSD",1768205252653,0.2,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1768205252654,0.2,141.41,141.39,4.02841959]
["bitfinex","SOLUSD",1768205252852,0.2,141.41,141.4,3.36742093]
["bitfinex","SOLUSD",1768205253883,0.88561737,141.43,141.4,11.10055537]
["bitfinex","SOLUSD",1768205254070,0.88561737,141.43,141.41,3.36742093]
["bitfinex","SOLUSD",1768205254954,0.88561737,141.43,141.4,11.10055537]
["bitfinex","SOLUSD",1768205255276,0.88561737,141.43,141.41,3.36742093]
["bitfinex","SOLUSD",1768205255650,0.2,141.43,141.42,3.36742093]
["bitfinex","SOLUSD",1768205256050,0.2,141.43,141.42,4.07031657]
["bitfinex","SOLUSD",1768205256253,0.2,141.43,141.42,3.36742093]
["bitfinex","SOLUSD",1768205256575,0.2,141.43,141.41,4.07031657]
["bitfinex","SOLUSD",1768205257081,0.2,141.43,141.41,11.14174395]
["bitfinex","SOLUSD",1768205257245,0.75195358,141.44,141.41,11.14174395]
["bitfinex","SOLUSD",1768205257958,0.75195358,141.44,141.42,3.36742093]
["bitfinex","SOLUSD",1768205258353,0.75195358,141.44,141.41,11.14174395]
["bitfinex","SOLUSD",1768205260476,0.75195358,141.44,141.41,7.77432302]
["bitfinex","SOLUSD",1768205260676,0.75195358,141.44,141.37,62.58432314]
["bitfinex","SOLUSD",1768205260677,0.55364288,141.42,141.37,63.00289564]
["bitfinex","SOLUSD",1768205260854,0.2,141.44,141.38,3.36742093]
["bitfinex","SOLUSD",1768205261182,7.27015766,141.44,141.38,10.44022688]
["bitfinex","SOLUSD",1768205261364,3.36742093,141.43,141.38,10.44022688]
["bitfinex","SOLUSD",1768205261560,3.36742093,141.42,141.38,10.44022688]
["bitfinex","SOLUSD",1768205261874,3.36742093,141.42,141.39,0.70289564]
["bitfinex","SOLUSD",1768205263166,7.69722696,141.43,141.39,7.7754427]
["bitfinex","SOLUSD",1768205263477,11.06464789,141.43,141.39,7.7754427]
["bitfinex","SOLUSD",1768205264286,0.099,141.42,141.39,0.70289564]
["bitfinex","SOLUSD",1768205266783,3.36742093,141.41,141.38,0.70289564]
["bitfinex","SOLUSD",1768205267153,3.36742093,141.41,141.39,0.70289564]
["bitfinex","SOLUSD",1768205267370,0.099,141.43,141.39,0.70289564]
["bitfinex","SOLUSD",1768205267585,3.46642093,141.43,141.39,4.07031657]
["bitfinex","SOLUSD",1768205267883,3.46642093,141.43,141.39,0.70289564]
["bitfinex","SOLUSD",1768205268263,3.46642093,141.43,141.39,7.77526813]
["bitfinex","SOLUSD",1768205269491,0.099,141.43,141.39,7.77526813]
["bitfinex","SOLUSD",1768205269665,3.46642093,141.43,141.39,7.77526813]
["bitfinex","SOLUSD",1768205269873,10.53709683,141.43,141.39,7.77526813]
["bitfinex","SOLUSD",1768205270069,3.98862214,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205270271,3.47164294,141.41,141.38,0.70289564]
["bitfinex","SOLUSD",1768205270473,3.47164294,141.41,141.37,7.77642917]
["bitfinex","SOLUSD",1768205270672,3.47164294,141.41,141.37,0.70289564]
["bitfinex","SOLUSD",1768205271395,2.76939327,141.4,141.36,20.67695042]
["bitfinex","SOLUSD",1768205271559,0.61096451,141.38,141.34,0.70289564]
["bitfinex","SOLUSD",1768205271765,7.07213578,141.4,141.35,0.70289564]
["bitfinex","SOLUSD",1768205272070,2.15336185,141.38,141.35,0.70289564]
["bitfinex","SOLUSD",1768205273489,7.07213578,141.4,141.35,0.70289564]
["bitfinex","SOLUSD",1768205273667,2.15336185,141.39,141.36,0.70289564]
["bitfinex","SOLUSD",1768205275289,9.22616188,141.39,141.36,0.70289564]
["bitfinex","SOLUSD",1768205276095,7.66879216,141.4,141.36,0.70289564]
["bitfinex","SOLUSD",1768205276270,9.82215401,141.4,141.36,0.70289564]
["bitfinex","SOLUSD",1768205276591,19.97183067,141.41,141.37,0.70289564]
["bitfinex","SOLUSD",1768205276796,7.07183067,141.41,141.38,0.70289564]
["bitfinex","SOLUSD",1768205277093,20.56780554,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205277270,22.72116739,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205277469,20.56780554,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205277785,22.72116739,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205277985,19.97132961,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205278168,22.12469146,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205278580,22.12469146,141.42,141.38,7.77593209]
["bitfinex","SOLUSD",1768205278776,22.12469146,141.42,141.39,0.70289564]
["bitfinex","SOLUSD",1768205279788,9.22469146,141.42,141.39,0.70289564]
["bitfinex","SOLUSD",1768205279983,9.22421858,141.43,141.39,0.70289564]
["bitfinex","SOLUSD",1768205280178,10.02018105,141.44,141.4,0.70289564]
["bitfinex","SOLUSD",1768205281375,2.15336185,141.43,141.4,0.70289564]
["bitfinex","SOLUSD",1768205281974,7.16994805,141.43,141.39,0.70289564]
["bitfinex","SOLUSD",1768205282190,2.15336185,141.42,141.39,0.70289564]
["bitfinex","SOLUSD",1768205282791,2.15336185,141.41,141.38,0.70289564]
["bitfinex","SOLUSD",1768205283480,0.59150117,141.42,141.38,0.70289564]
["bitfinex","SOLUSD",1768205283681,2.15336185,141.41,141.38,0.70289564]
["bitfinex","SOLUSD",1768205283997,2.15336185,141.41,141.38,7.77600736]
["bitfinex","SOLUSD",1768205284172,2.74486302,141.42,141.39,0.67085366]
["bitfinex","SOLUSD",1768205284499,0.10392501,141.41,141.38,9.22647357]
["bitfinex","SOLUSD",1768205284799,0.2,141.44,141.41,0.67085366]
["bitfinex","SOLUSD",1768205284992,0.2,141.44,141.43,2.15336185]
["bitfinex","SOLUSD",1768205285373,0.2,141.44,141.42,2.82421551]
["bitfinex","SOLUSD",1768205285684,7.2687988,141.47,141.43,2.15336185]
["bitfinex","SOLUSD",1768205286184,9.42216065,141.47,141.43,2.15336185]
["bitfinex","SOLUSD",1768205286378,7.26914954,141.46,141.41,7.07141617]
["bitfinex","SOLUSD",1768205286579,0.49255092,141.45,141.42,2.15336185]
["bitfinex","SOLUSD",1768205287186,0.49255092,141.45,141.41,7.74226983]
["bitfinex","SOLUSD",1768205287496,0.48861541,141.43,141.4,0.67085366]
["bitfinex","SOLUSD",1768205287698,17.87286187,141.46,141.41,0.67085366]
["bitfinex","SOLUSD",1768205287884,2.15336185,141.45,141.41,0.67085366]
["bitfinex","SOLUSD",1768205288089,0.2,141.47,141.38,12.9]
["bitfinex","SOLUSD",1768205288295,0.2,141.48,141.46,2.15336185]
["bitfinex","SOLUSD",1768205288501,0.2,141.48,141.42,26.65124632]
["bitfinex","SOLUSD",1768205288797,0.2,141.48,141.46,2.15336185]
["bitfinex","SOLUSD",1768205289468,0.2,141.48,141.46,2.09336187]
["bitfinex","SOLUSD",1768205289675,0.2,141.48,141.46,2.15336185]
["bitfinex","SOLUSD",1768205290803,0.2,141.48,141.46,9.22248138]
["bitfinex","SOLUSD",1768205291299,7.26756074,141.5,141.47,2.15336185]
["bitfinex","SOLUSD",1768205291300,0.2,141.5,141.47,2.15336185]
["bitfinex","SOLUSD",1768205291489,0.65777289,141.51,141.49,2.15336185]
["bitfinex","SOLUSD",1768205291692,0.65777289,141.51,141.49,2.09336187]
["bitfinex","SOLUSD",1768205291991,16.27626364,141.55,141.5,2.15336185]
["bitfinex","SOLUSD",1768205292176,0.2,141.57,141.51,6.6801107]
["bitfinex","SOLUSD",1768205292375,0.2,141.57,141.54,2.15336185]
["bitfinex","SOLUSD",1768205292581,0.85777289,141.57,141.51,12.9]
["bitfinex","SOLUSD",1768205292781,0.85777289,141.57,141.53,2.15336185]
["bitfinex","SOLUSD",1768205293178,0.65777289,141.56,141.51,12.9]
["bitfinex","SOLUSD",1768205293387,0.65777289,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205293388,7.72210793,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205294710,7.72210793,141.56,141.53,2.15336185]
["bitfinex","SOLUSD",1768205295518,0.2,141.58,141.55,2.15336185]
["bitfinex","SOLUSD",1768205295801,0.2,141.59,141.57,2.15336185]
["bitfinex","SOLUSD",1768205296306,0.2,141.59,141.56,2.15336185]
["bitfinex","SOLUSD",1768205296493,0.2,141.59,141.52,6.6801107]
["bitfinex","SOLUSD",1768205296704,0.65777289,141.57,141.5,17.66659818]
["bitfinex","SOLUSD",1768205297003,0.65777289,141.57,141.53,2.15336185]
["bitfinex","SOLUSD",1768205297204,0.65777289,141.57,141.53,2.09336185]
["bitfinex","SOLUSD",1768205297591,2.81113474,141.57,141.53,2.09336185]
["bitfinex","SOLUSD",1768205297792,0.65777289,141.57,141.53,2.09336185]
["bitfinex","SOLUSD",1768205297992,2.81113474,141.57,141.53,2.09336185]
["bitfinex","SOLUSD",1768205298515,0.65777289,141.56,141.53,2.09336185]
["bitfinex","SOLUSD",1768205299016,12.9,141.55,141.53,2.09336185]
["bitfinex","SOLUSD",1768205301600,12.9,141.55,141.52,7.0660713]
["bitfinex","SOLUSD",1768205301913,12.9,141.55,141.53,2.15336185]
["bitfinex","SOLUSD",1768205302488,12.9,141.54,141.53,2.15336185]
["bitfinex","SOLUSD",1768205302811,12.9,141.55,141.53,2.15336185]
["bitfinex","SOLUSD",1768205303004,13.55777289,141.56,141.53,2.15336185]
["bitfinex","SOLUSD",1768205303697,0.65777289,141.55,141.48,17.81227003]
["bitfinex","SOLUSD",1768205304003,13.55777289,141.55,141.52,2.15336185]
["bitfinex","SOLUSD",1768205304586,13.55777289,141.55,141.52,9.21949247]
["bitfinex","SOLUSD",1768205305189,0.65777289,141.55,141.52,9.21949247]
["bitfinex","SOLUSD",1768205306390,0.65777289,141.55,141.53,2.15336185]
["bitfinex","SOLUSD",1768205307986,0.65777289,141.56,141.54,2.15336185]
["bitfinex","SOLUSD",1768205308192,0.85777289,141.59,141.55,2.15336185]
["bitfinex","SOLUSD",1768205308388,0.85777289,141.59,141.57,2.15336185]
["bitfinex","SOLUSD",1768205309308,0.85777289,141.59,141.53,24.72952245]
["bitfinex","SOLUSD",1768205309309,0.85777289,141.59,141.56,2.15336185]
["bitfinex","SOLUSD",1768205309614,0.65777289,141.58,141.53,24.72952245]
["bitfinex","SOLUSD",1768205309803,0.65777289,141.57,141.5,17.66690326]
["bitfinex","SOLUSD",1768205310002,0.65777289,141.57,141.53,2.15336185]
["bitfinex","SOLUSD",1768205310209,0.65777289,141.57,141.54,2.15336185]
["bitfinex","SOLUSD",1768205311211,0.65777289,141.56,141.54,2.15336185]
["bitfinex","SOLUSD",1768205311515,0.65777289,141.56,141.52,7.06581309]
["bitfinex","SOLUSD",1768205311719,0.65777289,141.56,141.53,2.15336185]
["bitfinex","SOLUSD",1768205311896,0.65777289,141.56,141.52,7.06581309]
["bitfinex","SOLUSD",1768205312100,0.65777289,141.56,141.53,2.15336185]
["bitfinex","SOLUSD",1768205313825,0.65777289,141.56,141.54,2.15336185]
["bitfinex","SOLUSD",1768205314400,0.65777289,141.56,141.53,2.15336185]
["bitfinex","SOLUSD",1768205315001,0.65777289,141.56,141.54,2.15336185]
["bitfinex","SOLUSD",1768205315704,0.2,141.59,141.54,24.72773327]
["bitfinex","SOLUSD",1768205315904,0.88448044,141.59,141.54,26.88109512]
["bitfinex","SOLUSD",1768205316109,0.68448044,141.58,141.54,7.06488178]
["bitfinex","SOLUSD",1768205316312,0.68448044,141.58,141.53,7.06547021]
["bitfinex","SOLUSD",1768205316624,0.68448044,141.58,141.52,17.66475801]
["bitfinex","SOLUSD",1768205316625,0.68448044,141.58,141.55,2.15336185]
["bitfinex","SOLUSD",1768205316828,0.68448044,141.58,141.53,7.06548306]
["bitfinex","SOLUSD",1768205317021,0.68448044,141.58,141.54,2.15336185]
["bitfinex","SOLUSD",1768205317414,0.68448044,141.58,141.53,7.06548306]
["bitfinex","SOLUSD",1768205317608,7.74800183,141.58,141.53,2.15336185]
["bitfinex","SOLUSD",1768205317816,0.68448044,141.57,141.53,2.15336185]
["bitfinex","SOLUSD",1768205320730,0.68448044,141.57,141.52,9.21924114]
["bitfinex","SOLUSD",1768205320907,0.68448044,141.57,141.53,2.15336185]
["bitfinex","SOLUSD",1768205321108,0.68448044,141.56,141.52,9.21924114]
["bitfinex","SOLUSD",1768205321524,0.68448044,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205321716,0.68448044,141.56,141.52,7.06609128]
["bitfinex","SOLUSD",1768205322225,0.68448044,141.56,141.52,9.21945313]
["bitfinex","SOLUSD",1768205322528,7.74867393,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205322841,0.68448044,141.56,141.52,9.21945862]
["bitfinex","SOLUSD",1768205323413,7.7486721,141.56,141.52,9.21945862]
["bitfinex","SOLUSD",1768205323617,7.7486721,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205324125,7.7486721,141.56,141.52,9.21947261]
["bitfinex","SOLUSD",1768205324332,7.7486721,141.56,141.52,7.06611076]
["bitfinex","SOLUSD",1768205325031,7.7486721,141.56,141.52,9.21947261]
["bitfinex","SOLUSD",1768205326228,0.68448044,141.56,141.52,9.21947261]
["bitfinex","SOLUSD",1768205329127,0.68448044,141.56,141.5,24.73455951]
["bitfinex","SOLUSD",1768205329433,0.68448044,141.56,141.52,2.15336185]
["bitfinex","SOLUSD",1768205329934,0.68448044,141.55,141.52,2.15336185]
["bitfinex","SOLUSD",1768205330514,0.68448044,141.54,141.49,7.0675099]
["bitfinex","SOLUSD",1768205330714,0.68448044,141.54,141.49,9.22087175]
["bitfinex","SOLUSD",1768205331328,0.68448044,141.53,141.49,7.0675099]
["bitfinex","SOLUSD",1768205331517,0.68448044,141.53,141.47,0.28432314]
["bitfinex","SOLUSD",1768205331850,0.68448044,141.52,141.48,7.06794288]
["bitfinex","SOLUSD",1768205332524,0.68448044,141.52,141.48,9.22130473]
["bitfinex","SOLUSD",1768205333331,0.68448044,141.52,141.48,10.42639654]
["bitfinex","SOLUSD",1768205334442,0.68448044,141.52,141.49,3.35845366]
["bitfinex","SOLUSD",1768205334832,0.68448044,141.52,141.5,3.35845366]
["bitfinex","SOLUSD",1768205335129,24.72177271,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1768205335434,17.6348601,141.57,141.53,3.35845366]
["bitfinex","SOLUSD",1768205335751,12.9,141.57,141.53,3.35845366]
["bitfinex","SOLUSD",1768205336450,4.73873513,141.56,141.53,3.35845366]
["bitfinex","SOLUSD",1768205337254,0.68448044,141.55,141.53,3.35845366]
["bitfinex","SOLUSD",1768205337461,0.68448044,141.55,141.54,3.35845366]
["bitfinex","SOLUSD",1768205338181,0.68448044,141.55,141.52,7.06597579]
["bitfinex","SOLUSD",1768205338360,0.68448044,141.55,141.54,2.63345366]
["bitfinex","SOLUSD",1768205338561,0.68448044,141.55,141.53,3.35845366]
["bitfinex","SOLUSD",1768205339880,0.68448044,141.55,141.52,7.06597579]
["bitfinex","SOLUSD",1768205340081,0.68448044,141.54,141.5,0.65266398]
["bitfinex","SOLUSD",1768205340277,0.68448044,141.54,141.52,3.35845366]
["bitfinex","SOLUSD",1768205340484,13.58448044,141.57,141.53,4.01111764]
["bitfinex","SOLUSD",1768205340653,0.41934309,141.59,141.56,3.35845366]
["bitfinex","SOLUSD",1768205340976,7.48208026,141.59,141.56,3.35845366]
["bitfinex","SOLUSD",1768205341289,0.68448044,141.58,141.56,3.35845366]
["bitfinex","SOLUSD",1768205341683,7.94721761,141.59,141.57,3.35845366]
["bitfinex","SOLUSD",1768205342993,7.94721761,141.59,141.55,7.71728963]
["bitfinex","SOLUSD",1768205343184,0.68448044,141.58,141.56,3.35845366]
["bitfinex","SOLUSD",1768205343978,0.68448044,141.58,141.54,7.71751669]
["bitfinex","SOLUSD",1768205343979,0.68448044,141.58,141.55,3.35845366]
["bitfinex","SOLUSD",1768205344776,0.68448044,141.58,141.54,7.71751669]
["bitfinex","SOLUSD",1768205344981,0.66782312,141.57,141.55,3.35845366]
["bitfinex","SOLUSD",1768205347168,0.66782312,141.58,141.56,3.35845366]
["bitfinex","SOLUSD",1768205348373,0.66782312,141.58,141.55,3.35845366]
["bitfinex","SOLUSD",1768205350485,0.91852306,141.59,141.56,4.02185174]
["bitfinex","SOLUSD",1768205350865,0.91852306,141.59,141.56,3.35845366]
["bitfinex","SOLUSD",1768205351067,0.71852306,141.58,141.54,4.02185174]
["bitfinex","SOLUSD",1768205351882,7.78176529,141.58,141.54,4.02185174]
["bitfinex","SOLUSD",1768205352479,7.78178804,141.58,141.54,11.08676852]
["bitfinex","SOLUSD",1768205352785,0.71852306,141.57,141.54,4.02185174]
["bitfinex","SOLUSD",1768205353482,0.71852306,141.57,141.54,11.08692946]
["bitfinex","SOLUSD",1768205353883,0.71852306,141.56,141.52,7.72937346]
["bitfinex","SOLUSD",1768205354074,0.71852306,141.56,141.52,11.08782712]
["bitfinex","SOLUSD",1768205354377,0.71852306,141.56,141.52,7.72937346]
["bitfinex","SOLUSD",1768205354583,0.71852306,141.56,141.52,10.42442904]
["bitfinex","SOLUSD",1768205354880,7.06387832,141.57,141.53,0.66339808]
["bitfinex","SOLUSD",1768205355073,0.71852306,141.57,141.53,4.02185174]
["bitfinex","SOLUSD",1768205355476,0.71852306,141.57,141.53,3.35845366]
["bitfinex","SOLUSD",1768205356485,0.71852306,141.56,141.53,3.35845366]
["bitfinex","SOLUSD",1768205358185,0.71852306,141.55,141.52,3.35845366]
["bitfinex","SOLUSD",1768205360188,0.71852306,141.55,141.52,7.72939821]
["bitfinex","SOLUSD",1768205360389,0.71852306,141.56,141.53,3.35845366]
["bitfinex","SOLUSD",1768205361392,7.78290518,141.56,141.53,3.35845366]
["bitfinex","SOLUSD",1768205361969,7.78290518,141.56,141.52,4.02185174]
["bitfinex","SOLUSD",1768205366000,7.78290518,141.56,141.52,0.66339808]
["bitfinex","SOLUSD",1768205366181,7.78290518,141.56,141.52,4.02185174]
["bitfinex","SOLUSD",1768205366885,0.71852306,141.55,141.52,4.02185174]
["bitfinex","SOLUSD",1768205367601,0.71852306,141.55,141.52,11.08788332]
["bitfinex","SOLUSD",1768205368001,7.78231207,141.57,141.53,3.35845366]
["bitfinex","SOLUSD",1768205368209,0.71852306,141.56,141.53,3.35845366]
["bitfinex","SOLUSD",1768205369223,7.78278621,141.56,141.53,4.02185174]
["bitfinex","SOLUSD",1768205369504,0.71852306,141.56,141.53,4.02185174]
["bitfinex","SOLUSD",1768205369896,0.71852306,141.56,141.53,0.66339808]
["bitfinex","SOLUSD",1768205370098,0.71852306,141.56,141.53,4.02185174]
["bitfinex","SOLUSD",1768205370604,7.78275592,141.56,141.53,4.02185174]
["bitfinex","SOLUSD",1768205370988,0.71852306,141.56,141.54,3.35845366]
["bitfinex","SOLUSD",1768205371193,0.71852306,141.57,141.54,4.02185174]
["bitfinex","SOLUSD",1768205371609,0.91852306,141.59,141.56,4.02185174]
["bitfinex","SOLUSD",1768205372307,0.91852306,141.59,141.57,3.35845366]
["bitfinex","SOLUSD",1768205372613,0.2,141.59,141.57,3.35845366]
["bitfinex","SOLUSD",1768205373193,0.2,141.59,141.57,4.02185174]
["bitfinex","SOLUSD",1768205373391,0.2,141.59,141.57,11.08549332]
["bitfinex","SOLUSD",1768205373899,0.71852306,141.61,141.58,4.02185174]
["bitfinex","SOLUSD",1768205375825,7.7352844,141.62,141.59,0.68750758]
["bitfinex","SOLUSD",1768205376410,7.7352844,141.62,141.58,0.68750758]
["bitfinex","SOLUSD",1768205376615,0.67409028,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205377129,7.73602998,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205377302,0.67409028,141.6,141.56,0.68750758]
["bitfinex","SOLUSD",1768205377502,0.67409028,141.6,141.57,3.35845366]
["bitfinex","SOLUSD",1768205377705,0.67409028,141.6,141.57,4.04596124]
["bitfinex","SOLUSD",1768205378405,7.0619397,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205378601,7.0619397,141.61,141.58,4.04596124]
["bitfinex","SOLUSD",1768205379004,7.73602998,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205379213,7.73602998,141.61,141.58,4.04596124]
["bitfinex","SOLUSD",1768205381309,0.67409028,141.61,141.58,4.04596124]
["bitfinex","SOLUSD",1768205381622,0.67409028,141.61,141.59,3.35845366]
["bitfinex","SOLUSD",1768205383206,7.73576355,141.61,141.59,3.35845366]
["bitfinex","SOLUSD",1768205385924,7.73576355,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205386116,7.73576355,141.61,141.59,3.35845366]
["bitfinex","SOLUSD",1768205390934,0.67409028,141.61,141.59,3.35845366]
["bitfinex","SOLUSD",1768205391128,7.73587402,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205391330,7.73587402,141.61,141.58,3.35845366]
["bitfinex","SOLUSD",1768205391331,0.67409028,141.6,141.58,3.35845366]
["bitfinex","SOLUSD",1768205395362,0.67409028,141.6,141.58,2.14640834]
["bitfinex","SOLUSD",1768205396027,7.06178374,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205396028,7.06178374,141.61,141.59,0.68750758]
["bitfinex","SOLUSD",1768205398949,7.73587402,141.61,141.58,2.83391592]
["bitfinex","SOLUSD",1768205399246,7.73587402,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205399445,7.73587402,141.61,141.58,2.83391592]
["bitfinex","SOLUSD",1768205400544,7.73587402,141.61,141.58,0.68750758]
["bitfinex","SOLUSD",1768205400743,0.67409028,141.6,141.55,0.68750758]
["bitfinex","SOLUSD",1768205401045,0.67409028,141.6,141.56,2.14640834]
["bitfinex","SOLUSD",1768205401244,0.67409028,141.6,141.57,2.83391592]
["bitfinex","SOLUSD",1768205401456,7.06178374,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205401632,7.73587402,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205402144,0.67409028,141.6,141.58,2.14640834]
["bitfinex","SOLUSD",1768205403451,0.67409028,141.6,141.57,2.14640834]
["bitfinex","SOLUSD",1768205403750,0.67409028,141.6,141.57,2.83391592]
["bitfinex","SOLUSD",1768205406059,7.06178374,141.61,141.58,0.72125124]
["bitfinex","SOLUSD",1768205406539,7.77540706,141.62,141.58,0.72125124]
["bitfinex","SOLUSD",1768205406728,4.73749649,141.61,141.58,0.72125124]
["bitfinex","SOLUSD",1768205407140,4.73749649,141.61,141.59,0.72125124]
["bitfinex","SOLUSD",1768205407355,7.77540706,141.62,141.59,0.66125124]
["bitfinex","SOLUSD",1768205408448,0.71425751,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205410861,7.77591429,141.61,141.57,2.86765958]
["bitfinex","SOLUSD",1768205411928,0.66063325,141.6,141.57,2.86765958]
["bitfinex","SOLUSD",1768205412657,0.66063325,141.6,141.57,0.72125124]
["bitfinex","SOLUSD",1768205412856,0.66063325,141.6,141.57,2.86765958]
["bitfinex","SOLUSD",1768205413234,0.66063325,141.59,141.57,2.14640834]
["bitfinex","SOLUSD",1768205413440,0.66063325,141.59,141.56,2.86804227]
["bitfinex","SOLUSD",1768205413845,0.66063325,141.59,141.54,2.86804227]
["bitfinex","SOLUSD",1768205414050,0.66063325,141.59,141.55,2.14640834]
["bitfinex","SOLUSD",1768205415358,0.66063325,141.58,141.55,2.14640834]
["bitfinex","SOLUSD",1768205416466,0.66063325,141.58,141.56,2.14640834]
["bitfinex","SOLUSD",1768205416668,0.66063325,141.59,141.56,2.86804227]
["bitfinex","SOLUSD",1768205417467,0.66063325,141.63,141.58,0.72163393]
["bitfinex","SOLUSD",1768205417646,0.66063325,141.63,141.59,0.72163393]
["bitfinex","SOLUSD",1768205418265,0.66063325,141.61,141.58,0.72163393]
["bitfinex","SOLUSD",1768205418466,0.66063325,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205418778,0.66063325,141.61,141.57,2.86804227]
["bitfinex","SOLUSD",1768205419669,0.66063325,141.6,141.56,13.62163393]
["bitfinex","SOLUSD",1768205420047,0.66063325,141.6,141.56,15.76804227]
["bitfinex","SOLUSD",1768205420256,0.66063325,141.6,141.57,2.86804227]
["bitfinex","SOLUSD",1768205422272,0.66063325,141.6,141.55,0.72163393]
["bitfinex","SOLUSD",1768205422273,0.66063325,141.59,141.55,0.72163393]
["bitfinex","SOLUSD",1768205422480,0.66063325,141.59,141.55,2.86804227]
["bitfinex","SOLUSD",1768205423472,0.66063325,141.59,141.56,0.72163393]
["bitfinex","SOLUSD",1768205424074,0.66063325,141.59,141.56,2.86804227]
["bitfinex","SOLUSD",1768205424785,0.66063325,141.59,141.55,0.72163393]
["bitfinex","SOLUSD",1768205425078,0.66063325,141.59,141.55,2.86804227]
["bitfinex","SOLUSD",1768205426270,2.14640834,141.61,141.57,2.86804227]
["bitfinex","SOLUSD",1768205426271,7.72246667,141.61,141.57,2.86804227]
["bitfinex","SOLUSD",1768205427065,7.72246667,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205427751,7.72246667,141.61,141.57,0.72163393]
["bitfinex","SOLUSD",1768205427956,7.72246667,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205429183,7.72246667,141.61,141.58,2.86804227]
["bitfinex","SOLUSD",1768205429764,7.06183342,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205430070,0.66063325,141.62,141.59,0.72163393]
["bitfinex","SOLUSD",1768205430268,0.66063325,141.62,141.55,17.66058716]
["bitfinex","SOLUSD",1768205430269,0.66063325,141.6,141.55,2.86804227]
["bitfinex","SOLUSD",1768205430569,2.14640834,141.61,141.55,0.72163393]
["bitfinex","SOLUSD",1768205430873,0.66063325,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205432176,7.72231371,141.61,141.57,0.72163393]
["bitfinex","SOLUSD",1768205432474,7.72231371,141.61,141.58,2.14640834]
["bitfinex","SOLUSD",1768205432675,7.72231371,141.61,141.57,0.72163393]
["bitfinex","SOLUSD",1768205432873,7.72231371,141.61,141.58,2.86804227]
["bitfinex","SOLUSD",1768205433067,7.72231371,141.61,141.58,2.80804227]
["bitfinex","SOLUSD",1768205433277,7.72231371,141.61,141.58,0.72163393]
["bitfinex","SOLUSD",1768205433479,7.72231371,141.61,141.57,2.14640834]
["bitfinex","SOLUSD",1768205433480,7.72231371,141.61,141.57,2.86804227]
["bitfinex","SOLUSD",1768205436281,7.72231371,141.61,141.57,0.72163393]
["bitfinex","SOLUSD",1768205436591,7.72231371,141.61,141.57,2.86804227]
["bitfinex","SOLUSD",1768205438896,7.06168046,141.61,141.58,0.72072841]
["bitfinex","SOLUSD",1768205439068,7.06135518,141.62,141.59,0.72072841]
["bitfinex","SOLUSD",1768205439679,7.72031031,141.62,141.59,0.72072841]
["bitfinex","SOLUSD",1768205443576,0.65895513,141.62,141.59,0.72072841]
["bitfinex","SOLUSD",1768205443777,0.65895513,141.64,141.6,2.86713675]
["bitfinex","SOLUSD",1768205444016,7.71910762,141.64,141.61,0.72072841]
["bitfinex","SOLUSD",1768205444307,0.65895513,141.63,141.6,2.86713675]
["bitfinex","SOLUSD",1768205444494,7.05973318,141.65,141.62,2.14640834]
["bitfinex","SOLUSD",1768205444679,7.05973318,141.65,141.63,2.14640834]
["bitfinex","SOLUSD",1768205444680,0.65895513,141.65,141.63,2.14640834]
["bitfinex","SOLUSD",1768205445001,0.65895513,141.65,141.62,0.72072841]
["bitfinex","SOLUSD",1768205445002,0.65895513,141.65,141.62,2.86713675]
["bitfinex","SOLUSD",1768205445298,7.71861665,141.65,141.62,2.86713675]
["bitfinex","SOLUSD",1768205445596,7.71825609,141.66,141.63,2.86713675]
["bitfinex","SOLUSD",1768205445780,7.71825609,141.66,141.63,0.72072841]
["bitfinex","SOLUSD",1768205445981,7.71825609,141.66,141.62,2.14640834]
["bitfinex","SOLUSD",1768205446403,0.65895513,141.66,141.62,9.20745813]
["bitfinex","SOLUSD",1768205446699,0.65895513,141.68,141.64,2.14640834]
["bitfinex","SOLUSD",1768205446877,4.74281711,141.67,141.64,2.14640834]
["bitfinex","SOLUSD",1768205447080,5.40177224,141.67,141.64,2.14640834]
["bitfinex","SOLUSD",1768205447404,0.65895513,141.67,141.64,2.14640834]
["bitfinex","SOLUSD",1768205447694,7.71769056,141.67,141.64,2.14640834]
["bitfinex","SOLUSD",1768205447898,0.65895513,141.66,141.62,2.86713675]
["bitfinex","SOLUSD",1768205448099,0.65895513,141.66,141.63,2.14640834]
["bitfinex","SOLUSD",1768205448407,0.65895513,141.66,141.63,0.72072841]
["bitfinex","SOLUSD",1768205448711,0.65895513,141.66,141.63,2.08640834]
["bitfinex","SOLUSD",1768205448997,0.65895513,141.66,141.63,2.80713675]
["bitfinex","SOLUSD",1768205451110,7.71762349,141.67,141.64,0.72072841]
["bitfinex","SOLUSD",1768205453902,7.71762349,141.67,141.62,7.06099389]
["bitfinex","SOLUSD",1768205453903,0.65895513,141.66,141.62,0.72072841]
["bitfinex","SOLUSD",1768205454105,2.80536347,141.66,141.62,0.72072841]
["bitfinex","SOLUSD",1768205454323,0.65895513,141.65,141.62,0.67687338]
["bitfinex","SOLUSD",1768205454498,25.36426709,141.67,141.62,2.14640834]
["bitfinex","SOLUSD",1768205454815,0.65895513,141.66,141.62,2.14640834]
["bitfinex","SOLUSD",1768205455309,0.65895513,141.66,141.62,3.35150231]
["bitfinex","SOLUSD",1768205455611,0.65895513,141.66,141.62,3.29150231]
["bitfinex","SOLUSD",1768205455907,7.7185425,141.66,141.62,3.29150231]
["bitfinex","SOLUSD",1768205456210,7.7185425,141.66,141.62,0.72072841]
["bitfinex","SOLUSD",1768205457696,0.65895513,141.65,141.61,7.78230972]
["bitfinex","SOLUSD",1768205458111,0.65895513,141.65,141.61,11.13381203]
["bitfinex","SOLUSD",1768205458412,7.71863888,141.65,141.61,4.07223072]
["bitfinex","SOLUSD",1768205458788,7.71863888,141.65,141.61,0.72072841]
["bitfinex","SOLUSD",1768205459017,7.71863888,141.65,141.62,0.72072841]
["bitfinex","SOLUSD",1768205459200,7.71863888,141.65,141.62,0.66072841]
["bitfinex","SOLUSD",1768205460012,0.65895513,141.64,141.6,3.35150231]
["bitfinex","SOLUSD",1768205460221,0.65895513,141.64,141.61,3.35150231]
["bitfinex","SOLUSD",1768205460515,0.65895513,141.64,141.61,10.41312256]
["bitfinex","SOLUSD",1768205460919,0.65895513,141.64,141.6,7.06201689]
["bitfinex","SOLUSD",1768205461222,0.65895513,141.64,141.61,4.07223072]
["bitfinex","SOLUSD",1768205461915,0.65895513,141.64,141.61,0.72072841]
["bitfinex","SOLUSD",1768205462222,7.71921156,141.64,141.6,4.07223072]
["bitfinex","SOLUSD",1768205462398,0.65895513,141.64,141.6,11.13420358]
["bitfinex","SOLUSD",1768205463025,0.65895513,141.64,141.61,3.35150231]
["bitfinex","SOLUSD",1768205464517,0.65895513,141.64,141.61,4.07645306]
["bitfinex","SOLUSD",1768205468827,0.65895513,141.64,141.61,0.72495075]
["bitfinex","SOLUSD",1768205469002,0.65895513,141.64,141.61,4.07645306]
["bitfinex","SOLUSD",1768205469601,0.66152411,141.63,141.58,0.72495075]
["bitfinex","SOLUSD",1768205469927,0.66152411,141.63,141.58,4.07645306]
["bitfinex","SOLUSD",1768205470229,7.72267366,141.62,141.58,4.07645306]
["bitfinex","SOLUSD",1768205471897,7.72267366,141.62,141.58,11.13954614]
["bitfinex","SOLUSD",1768205472095,7.72267366,141.62,141.59,3.35150231]
["bitfinex","SOLUSD",1768205472698,7.72267366,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205476110,7.72267366,141.62,141.59,0.66060142]
["bitfinex","SOLUSD",1768205476311,7.72267366,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205477147,7.74076839,141.63,141.6,0.66060142]
["bitfinex","SOLUSD",1768205478044,0.67994172,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205478746,7.74134762,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205479129,7.74134762,141.62,141.59,0.66060142]
["bitfinex","SOLUSD",1768205479336,7.74134762,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205480440,7.74134762,141.62,141.59,0.66060142]
["bitfinex","SOLUSD",1768205480649,7.74134762,141.62,141.59,4.01210373]
["bitfinex","SOLUSD",1768205483662,13.55994172,141.67,141.6,0.66060142]
["bitfinex","SOLUSD",1768205483953,0.67994172,141.66,141.63,0.66060142]
["bitfinex","SOLUSD",1768205484126,7.73825478,141.68,141.63,0.66060142]
["bitfinex","SOLUSD",1768205484529,7.73825478,141.68,141.65,0.66060142]
["bitfinex","SOLUSD",1768205484941,0.67994172,141.68,141.65,4.01210373]
["bitfinex","SOLUSD",1768205485325,0.67994172,141.68,141.64,10.41163974]
["bitfinex","SOLUSD",1768205486750,0.67994172,141.68,141.65,3.35150231]
["bitfinex","SOLUSD",1768205487048,0.67994172,141.68,141.64,10.41163974]
["bitfinex","SOLUSD",1768205487260,0.67994172,141.68,141.64,11.07224116]
["bitfinex","SOLUSD",1768205488636,0.67994172,141.68,141.65,6.5]
["bitfinex","SOLUSD",1768205489049,0.67994172,141.68,141.65,17.57171801]
["bitfinex","SOLUSD",1768205490351,0.67994172,141.69,141.67,3.35150231]
["bitfinex","SOLUSD",1768205490557,0.67994172,141.69,141.66,4.01210373]
["bitfinex","SOLUSD",1768205490743,0.67994172,141.69,141.66,3.35150231]
["bitfinex","SOLUSD",1768205491662,7.93745258,141.7,141.66,4.01210373]
["bitfinex","SOLUSD",1768205492038,0.87994172,141.7,141.67,3.35150231]
["bitfinex","SOLUSD",1768205492239,0.67994172,141.69,141.67,3.35150231]
["bitfinex","SOLUSD",1768205492552,0.67994172,141.69,141.66,11.07125104]
["bitfinex","SOLUSD",1768205492754,0.67994172,141.69,141.65,6.5]
["bitfinex","SOLUSD",1768205492953,0.67994172,141.69,141.65,9.85150231]
["bitfinex","SOLUSD",1768205493350,0.67994172,141.69,141.65,10.51210373]
["bitfinex","SOLUSD",1768205493659,0.67994172,141.69,141.65,7.16060142]
["bitfinex","SOLUSD",1768205493838,0.67994172,141.68,141.65,17.57139938]
["bitfinex","SOLUSD",1768205494032,0.67994172,141.68,141.66,3.35150231]
["bitfinex","SOLUSD",1768205494241,0.9064985,141.7,141.67,3.35150231]
["bitfinex","SOLUSD",1768205495057,0.9064985,141.7,141.67,4.02394709]
["bitfinex","SOLUSD",1768205495256,0.2,141.7,141.67,4.02394709]
["bitfinex","SOLUSD",1768205495762,0.2,141.7,141.68,0.67244478]
["bitfinex","SOLUSD",1768205495941,0.2,141.7,141.68,4.02394709]
["bitfinex","SOLUSD",1768205496148,0.2,141.7,141.69,0.67244478]
["bitfinex","SOLUSD",1768205496343,0.2,141.7,141.68,3.35150231]
["bitfinex","SOLUSD",1768205498345,0.2,141.7,141.68,4.02394709]
["bitfinex","SOLUSD",1768205499174,0.2,141.7,141.68,0.67244478]
["bitfinex","SOLUSD",1768205500248,0.2,141.7,141.69,0.67244478]
["bitfinex","SOLUSD",1768205501277,0.2,141.7,141.68,3.35150231]
["bitfinex","SOLUSD",1768205501476,7.96367158,141.7,141.67,0.67244478]
["bitfinex","SOLUSD",1768205501662,0.5064985,141.67,141.58,0.67244478]
["bitfinex","SOLUSD",1768205501975,0.5064985,141.67,141.62,0.67244478]
["bitfinex","SOLUSD",1768205501976,3.85800081,141.67,141.62,0.67244478]
["bitfinex","SOLUSD",1768205502167,0.099,141.67,141.63,0.67244478]
["bitfinex","SOLUSD",1768205502340,3.85392582,141.64,141.59,0.67244478]
["bitfinex","SOLUSD",1768205502544,3.85392582,141.64,141.59,7.73508419]
["bitfinex","SOLUSD",1768205502772,19.84443384,141.66,141.53,15.0]
["bitfinex","SOLUSD",1768205502970,3.35150231,141.59,141.54,0.67244478]
["bitfinex","SOLUSD",1768205503381,3.57244591,141.56,141.51,0.67244478]
["bitfinex","SOLUSD",1768205503863,0.2209436,141.56,141.52,4.02394709]
["bitfinex","SOLUSD",1768205504066,0.22217536,141.58,141.53,4.02394709]
["bitfinex","SOLUSD",1768205504586,7.28569613,141.58,141.53,4.02394709]
["bitfinex","SOLUSD",1768205504789,7.28569613,141.58,141.53,0.67244478]
["bitfinex","SOLUSD",1768205504976,7.28569613,141.58,141.53,4.02394709]
["bitfinex","SOLUSD",1768205505366,10.63719844,141.58,141.54,0.67244478]
["bitfinex","SOLUSD",1768205506294,7.28569613,141.58,141.54,0.67244478]
["bitfinex","SOLUSD",1768205506578,7.06352077,141.58,141.55,0.67244478]
["bitfinex","SOLUSD",1768205506762,3.45172175,141.57,141.52,4.02394709]
["bitfinex","SOLUSD",1768205506957,3.45172175,141.57,141.53,0.67244478]
["bitfinex","SOLUSD",1768205508089,7.06414241,141.56,141.53,0.67244478]
["bitfinex","SOLUSD",1768205508771,3.35150231,141.54,141.53,0.67244478]
["bitfinex","SOLUSD",1768205509900,3.35150231,141.55,141.53,0.67244478]
["bitfinex","SOLUSD",1768205510789,10.41631514,141.55,141.53,0.67244478]
["bitfinex","SOLUSD",1768205510977,3.35150231,141.54,141.47,0.48432314]
["bitfinex","SOLUSD",1768205511183,3.35150231,141.52,141.48,12.88]
["bitfinex","SOLUSD",1768205511566,3.35150231,141.52,141.47,0.48432314]
["bitfinex","SOLUSD",1768205511765,3.35150231,141.52,141.48,12.88]
["bitfinex","SOLUSD",1768205512977,3.35150231,141.52,141.49,0.67244478]
["bitfinex","SOLUSD",1768205514293,7.06529018,141.54,141.49,0.67244478]
["bitfinex","SOLUSD",1768205514598,1.90150231,141.53,141.49,0.55537986]
["bitfinex","SOLUSD",1768205514773,0.7064985,141.53,141.49,0.55537986]
["bitfinex","SOLUSD",1768205515873,3.35150231,141.55,141.5,0.55537986]
["bitfinex","SOLUSD",1768205516084,4.05800081,141.55,141.51,12.9]
["bitfinex","SOLUSD",1768205516700,4.05800081,141.55,141.51,13.45537986]
["bitfinex","SOLUSD",1768205517403,2.85521249,141.55,141.51,13.45537986]
["bitfinex","SOLUSD",1768205517699,7.06532714,141.54,141.51,13.45537986]
["bitfinex","SOLUSD",1768205523081,0.7064985,141.53,141.51,12.9]
["bitfinex","SOLUSD",1768205524983,0.7152164,141.57,141.52,0.55537986]
["bitfinex","SOLUSD",1768205525188,7.77885982,141.57,141.53,0.55537986]
["bitfinex","SOLUSD",1768205525389,7.77885982,141.57,141.54,12.9]
["bitfinex","SOLUSD",1768205526298,7.06364342,141.57,141.54,13.45537986]
["bitfinex","SOLUSD",1768205533517,0.71981828,141.54,141.5,7.23549056]
["bitfinex","SOLUSD",1768205533813,0.71981828,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205536219,0.71981828,141.54,141.5,7.6225172]
["bitfinex","SOLUSD",1768205536399,0.71981828,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205537209,7.78504499,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205537726,0.71981828,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205540222,7.78506146,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205541723,0.71981828,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205542022,0.71981828,141.54,141.51,13.45537986]
["bitfinex","SOLUSD",1768205542920,0.71981828,141.55,141.52,0.55537986]
["bitfinex","SOLUSD",1768205544024,0.71981828,141.55,141.51,22.11518013]
["bitfinex","SOLUSD",1768205544226,0.71981828,141.55,141.51,20.521846]
["bitfinex","SOLUSD",1768205545210,17.65834332,141.58,141.52,0.55537986]
["bitfinex","SOLUSD",1768205545522,0.71981828,141.56,141.53,0.55537986]
["bitfinex","SOLUSD",1768205545721,0.71981828,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768205546310,7.78407828,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768205546706,0.71981828,141.55,141.54,12.9]
["bitfinex","SOLUSD",1768205546904,0.24242559,141.55,141.54,12.9]
["bitfinex","SOLUSD",1768205547135,1e-08,141.55,141.54,12.9]
["bitfinex","SOLUSD",1768205547705,1e-08,141.55,141.48,17.67031415]
["bitfinex","SOLUSD",1768205548025,1e-08,141.55,141.5,0.71425141]
["bitfinex","SOLUSD",1768205548720,1e-08,141.55,141.5,2.8629654]
["bitfinex","SOLUSD",1768205549249,1e-08,141.55,141.5,9.93003813]
["bitfinex","SOLUSD",1768205550120,1e-08,141.55,141.51,0.71425141]
["bitfinex","SOLUSD",1768205550315,1e-08,141.55,141.52,12.9]
["bitfinex","SOLUSD",1768205551127,7.78407828,141.56,141.52,13.61425141]
["bitfinex","SOLUSD",1768205553035,7.06426,141.56,141.53,0.71425141]
["bitfinex","SOLUSD",1768205553422,7.03426,141.56,141.53,0.71425141]
["bitfinex","SOLUSD",1768205556114,7.00426001,141.56,141.53,0.71425141]
["bitfinex","SOLUSD",1768205556638,0.6905396,141.56,141.53,0.71425141]
["bitfinex","SOLUSD",1768205557643,7.06464146,141.55,141.53,0.71425141]
["bitfinex","SOLUSD",1768205557938,7.03464147,141.55,141.53,0.71425141]
["bitfinex","SOLUSD",1768205559033,7.72518107,141.55,141.51,0.67914161]
["bitfinex","SOLUSD",1768205559339,7.72518107,141.55,141.52,13.57914161]
["bitfinex","SOLUSD",1768205560617,7.72518107,141.55,141.52,0.67914161]
["bitfinex","SOLUSD",1768205560816,7.72518107,141.55,141.52,13.57914161]
["bitfinex","SOLUSD",1768205563919,7.72518107,141.55,141.53,12.9]
["bitfinex","SOLUSD",1768205564320,7.72518107,141.55,141.52,13.57914161]
["bitfinex","SOLUSD",1768205564627,7.72518107,141.55,141.51,0.67914161]
["bitfinex","SOLUSD",1768205564831,7.72518107,141.55,141.52,12.9]
["bitfinex","SOLUSD",1768205565334,7.72518107,141.55,141.51,0.67914161]
["bitfinex","SOLUSD",1768205565754,7.72518107,141.55,141.53,0.67914161]
["bitfinex","SOLUSD",1768205565755,7.03464147,141.55,141.53,0.67914161]
["bitfinex","SOLUSD",1768205568036,7.37044739,141.56,141.53,0.67914161]
["bitfinex","SOLUSD",1768205569845,7.37044739,141.56,141.51,7.0665667]
["bitfinex","SOLUSD",1768205569846,7.37044739,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205570138,7.37044739,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205570540,7.37044739,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205570745,7.37044739,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205570930,7.37044739,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205571840,7.37044739,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205572443,7.37044739,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205572641,7.37044739,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205573225,7.37044739,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205573425,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205573927,25.03080342,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205574237,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205574629,25.03080342,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205574829,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205575043,25.03080342,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205575435,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205575636,25.03080342,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205576027,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205577346,25.03080342,141.56,141.52,13.57914161]
["bitfinex","SOLUSD",1768205579344,25.03080342,141.56,141.52,0.67914161]
["bitfinex","SOLUSD",1768205579636,0.6866959,141.55,141.52,13.57914161]
["bitfinex","SOLUSD",1768205580359,0.30997491,141.54,141.5,0.67914161]
["bitfinex","SOLUSD",1768205580531,3.66654654,141.54,141.5,13.57914161]
["bitfinex","SOLUSD",1768205580724,3.66654654,141.54,141.51,0.67914161]
["bitfinex","SOLUSD",1768205580924,24.72463378,141.56,141.47,13.77914161]
["bitfinex","SOLUSD",1768205580925,0.67923645,141.51,141.47,13.77914161]
["bitfinex","SOLUSD",1768205581121,3.35657163,141.52,141.48,0.67914161]
["bitfinex","SOLUSD",1768205581543,7.0666384,141.51,141.48,0.67914161]
["bitfinex","SOLUSD",1768205583649,7.72303731,141.51,141.48,0.67914161]
["bitfinex","SOLUSD",1768205586130,0.24686076,141.55,141.51,0.67131068]
["bitfinex","SOLUSD",1768205586332,0.24686076,141.55,141.51,3.82137681]
["bitfinex","SOLUSD",1768205588047,7.06514059,141.54,141.51,0.46480518]
["bitfinex","SOLUSD",1768205589466,7.78558816,141.54,141.51,0.46480518]
["bitfinex","SOLUSD",1768205590258,11.14215979,141.54,141.51,0.46480518]
["bitfinex","SOLUSD",1768205591339,7.78558816,141.54,141.51,0.46480518]
["bitfinex","SOLUSD",1768205592054,7.78558816,141.54,141.5,13.56119784]
["bitfinex","SOLUSD",1768205593460,7.78558816,141.54,141.5,0.66119784]
["bitfinex","SOLUSD",1768205593640,7.78558816,141.54,141.5,13.56119784]
["bitfinex","SOLUSD",1768205593840,7.78558816,141.54,141.5,0.66119784]
["bitfinex","SOLUSD",1768205594040,7.78558816,141.54,141.5,13.56119784]
["bitfinex","SOLUSD",1768205595540,0.71438036,141.53,141.5,0.66119784]
["bitfinex","SOLUSD",1768205596553,0.71438036,141.53,141.49,13.56119784]
["bitfinex","SOLUSD",1768205597653,7.06613906,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205600667,7.06613906,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205600870,7.06613906,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205601062,7.06613906,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205601565,7.06613906,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205602663,7.06613906,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205602969,7.06613906,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205603266,7.78051942,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205603468,7.78051942,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205603973,7.78051942,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205604171,7.78051942,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205604367,7.78051942,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205604558,7.78051942,141.52,141.49,0.66119784]
["bitfinex","SOLUSD",1768205604756,0.71438036,141.52,141.49,13.56119784]
["bitfinex","SOLUSD",1768205604963,7.7802149,141.53,141.5,0.66119784]
["bitfinex","SOLUSD",1768205605869,7.77932264,141.55,141.52,0.66119784]
["bitfinex","SOLUSD",1768205606054,7.77932264,141.55,141.52,4.01776947]
["bitfinex","SOLUSD",1768205606973,0.71438036,141.55,141.52,0.66119784]
["bitfinex","SOLUSD",1768205607178,0.71438036,141.55,141.52,4.01776947]
["bitfinex","SOLUSD",1768205607356,0.71438036,141.57,141.54,0.66119784]
["bitfinex","SOLUSD",1768205607551,0.71438036,141.59,141.55,0.66119784]
["bitfinex","SOLUSD",1768205607856,7.77665625,141.6,141.56,4.01776947]
["bitfinex","SOLUSD",1768205608754,7.77665625,141.6,141.56,0.66119784]
["bitfinex","SOLUSD",1768205608956,7.77665625,141.6,141.56,4.01776947]
["bitfinex","SOLUSD",1768205609173,0.71438036,141.6,141.57,0.66119784]
["bitfinex","SOLUSD",1768205609393,0.71438036,141.61,141.58,0.66119784]
["bitfinex","SOLUSD",1768205609860,7.77612211,141.61,141.57,16.91776947]
["bitfinex","SOLUSD",1768205610879,0.71438036,141.62,141.59,4.01776947]
["bitfinex","SOLUSD",1768205611058,0.71438036,141.62,141.59,0.66119784]
["bitfinex","SOLUSD",1768205611374,0.71438036,141.63,141.6,4.01776947]
["bitfinex","SOLUSD",1768205611572,7.77403443,141.65,141.61,4.01776947]
["bitfinex","SOLUSD",1768205611952,0.71438036,141.64,141.58,0.66119784]
["bitfinex","SOLUSD",1768205612153,0.71438036,141.64,141.59,0.66119784]
["bitfinex","SOLUSD",1768205612373,0.71438036,141.63,141.59,13.56119784]
["bitfinex","SOLUSD",1768205613475,7.77528826,141.63,141.59,13.56119784]
["bitfinex","SOLUSD",1768205613676,7.77528826,141.63,141.59,16.91776947]
["bitfinex","SOLUSD",1768205618875,7.77528826,141.63,141.59,13.56119784]
["bitfinex","SOLUSD",1768205619263,0.69439925,141.62,141.59,13.56119784]
["bitfinex","SOLUSD",1768205619463,0.66439926,141.62,141.59,0.66119784]
["bitfinex","SOLUSD",1768205620565,7.0609079,141.63,141.59,0.66119784]
["bitfinex","SOLUSD",1768205621460,7.75530715,141.63,141.59,0.66119784]
["bitfinex","SOLUSD",1768205622081,0.69439925,141.62,141.59,4.01776947]
["bitfinex","SOLUSD",1768205622486,0.69439925,141.62,141.59,0.66119784]
["bitfinex","SOLUSD",1768205623573,0.69439925,141.62,141.59,13.54119784]
["bitfinex","SOLUSD",1768205624485,0.66439926,141.62,141.59,13.54119784]
["bitfinex","SOLUSD",1768205624673,0.63439927,141.62,141.59,16.89776947]
["bitfinex","SOLUSD",1768205624868,0.60439927,141.62,141.59,16.89776947]
["bitfinex","SOLUSD",1768205625074,7.66569173,141.62,141.59,0.66119784]
["bitfinex","SOLUSD",1768205625268,7.66569173,141.62,141.59,16.89776947]
["bitfinex","SOLUSD",1768205625880,7.66569173,141.62,141.59,13.54119784]
["bitfinex","SOLUSD",1768205626790,24.71113074,141.64,141.6,0.72082015]
["bitfinex","SOLUSD",1768205627001,0.69439925,141.63,141.6,0.72082015]
["bitfinex","SOLUSD",1768205627891,7.75522788,141.63,141.6,4.07739178]
["bitfinex","SOLUSD",1768205629295,7.75522788,141.63,141.6,0.72082015]
["bitfinex","SOLUSD",1768205629793,7.75522788,141.63,141.6,4.07739178]
["bitfinex","SOLUSD",1768205630472,7.75522788,141.63,141.6,3.35657163]
["bitfinex","SOLUSD",1768205630886,0.69439925,141.62,141.6,3.35657163]
["bitfinex","SOLUSD",1768205633892,0.69439925,141.61,141.59,16.23657163]
["bitfinex","SOLUSD",1768205635481,7.75614596,141.61,141.59,12.88]
["bitfinex","SOLUSD",1768205635684,0.69439925,141.6,141.59,12.88]
["bitfinex","SOLUSD",1768205635882,0.69439925,141.6,141.57,0.72082015]
["bitfinex","SOLUSD",1768205636075,0.69439925,141.6,141.54,77.30044333]
["bitfinex","SOLUSD",1768205636076,0.69439925,141.6,141.56,16.95739178]
["bitfinex","SOLUSD",1768205637503,0.69439925,141.59,141.56,15.7474271]
["bitfinex","SOLUSD",1768205637802,0.66439926,141.59,141.56,15.7474271]
["bitfinex","SOLUSD",1768205638001,0.66439926,141.59,141.53,7.06541318]
["bitfinex","SOLUSD",1768205638302,0.66439926,141.59,141.54,15.7474271]
["bitfinex","SOLUSD",1768205638887,0.66439926,141.59,141.54,2.8674271]
["bitfinex","SOLUSD",1768205639088,0.66439926,141.59,141.54,15.7474271]
["bitfinex","SOLUSD",1768205639591,7.06314451,141.58,141.54,15.7474271]
["bitfinex","SOLUSD",1768205639810,7.03314452,141.58,141.56,0.72082015]
["bitfinex","SOLUSD",1768205640302,0.69439925,141.6,141.57,2.14660695]
["bitfinex","SOLUSD",1768205640488,0.69439925,141.6,141.57,2.8674271]
["bitfinex","SOLUSD",1768205640688,0.69439925,141.6,141.57,2.14660695]
["bitfinex","SOLUSD",1768205641003,0.69439925,141.6,141.56,2.8674271]
["bitfinex","SOLUSD",1768205641906,0.69439925,141.59,141.56,2.8674271]
["bitfinex","SOLUSD",1768205642100,0.69439925,141.59,141.55,2.8674271]
["bitfinex","SOLUSD",1768205644213,0.69439925,141.59,141.56,2.8292868]
["bitfinex","SOLUSD",1768205644687,7.72744035,141.6,141.56,2.8292868]
["bitfinex","SOLUSD",1768205645406,7.72744035,141.6,141.57,2.14660695]
["bitfinex","SOLUSD",1768205645606,0.6648782,141.59,141.56,0.68267985]
["bitfinex","SOLUSD",1768205645909,7.06314451,141.58,141.56,0.68267985]
["bitfinex","SOLUSD",1768205646691,7.72773477,141.59,141.56,0.68267985]
["bitfinex","SOLUSD",1768205651905,0.6950231,141.58,141.55,15.76872609]
["bitfinex","SOLUSD",1768205655029,2.14660695,141.61,141.55,15.76872609]
["bitfinex","SOLUSD",1768205655606,2.14660695,141.61,141.55,0.72211914]
["bitfinex","SOLUSD",1768205655806,48.18549528,141.63,141.55,15.76872609]
["bitfinex","SOLUSD",1768205656127,24.71402343,141.62,141.55,13.62211914]
["bitfinex","SOLUSD",1768205656328,24.71402343,141.62,141.53,0.72211914]
["bitfinex","SOLUSD",1768205656329,0.28432314,141.61,141.53,0.72211914]
["bitfinex","SOLUSD",1768205656519,2.14660695,141.56,141.51,0.72211914]
["bitfinex","SOLUSD",1768205656726,2.14660695,141.56,141.5,2.86872609]
["bitfinex","SOLUSD",1768205657112,0.3576486,141.54,141.5,2.86872609]
["bitfinex","SOLUSD",1768205658842,0.3576486,141.54,141.5,0.72211914]
["bitfinex","SOLUSD",1768205659143,7.75728915,141.53,141.5,0.72211914]
["bitfinex","SOLUSD",1768205659507,0.36098861,141.52,141.49,2.86872609]
["bitfinex","SOLUSD",1768205659712,0.33098862,141.52,141.49,2.86872609]
["bitfinex","SOLUSD",1768205660013,24.72973927,141.53,141.49,2.86872609]
["bitfinex","SOLUSD",1768205660310,2.14660695,141.55,141.49,2.86872609]
["bitfinex","SOLUSD",1768205660504,103.5,141.62,141.54,0.72211914]
["bitfinex","SOLUSD",1768205660701,2.14660695,141.6,141.54,2.86872609]
["bitfinex","SOLUSD",1768205661611,0.6950231,141.59,141.54,0.72211914]
["bitfinex","SOLUSD",1768205661832,7.06248289,141.6,141.58,2.14660695]
["bitfinex","SOLUSD",1768205662206,7.06248289,141.6,141.58,2.08660695]
["bitfinex","SOLUSD",1768205662817,19.96248289,141.6,141.58,2.08660695]
["bitfinex","SOLUSD",1768205664026,12.9,141.6,141.58,2.08660695]
["bitfinex","SOLUSD",1768205664208,7.06183877,141.61,141.58,2.08660695]
["bitfinex","SOLUSD",1768205664409,7.06183877,141.61,141.56,0.72211914]
["bitfinex","SOLUSD",1768205664410,7.06183877,141.61,141.6,2.14660695]
["bitfinex","SOLUSD",1768205664626,7.06183877,141.61,141.59,2.14660695]
["bitfinex","SOLUSD",1768205665716,7.06183877,141.61,141.55,7.78653824]
["bitfinex","SOLUSD",1768205665916,7.06183877,141.61,141.55,7.0644191]
["bitfinex","SOLUSD",1768205666125,7.06183877,141.61,141.58,2.14660695]
["bitfinex","SOLUSD",1768205668236,24.71595924,141.61,141.53,7.78762908]
["bitfinex","SOLUSD",1768205668426,24.71595924,141.61,141.57,2.14660695]
["bitfinex","SOLUSD",1768205668618,24.71595924,141.61,141.54,9.93384403]
["bitfinex","SOLUSD",1768205668819,24.71595924,141.61,141.58,2.14660695]
["bitfinex","SOLUSD",1768205671244,24.71595924,141.61,141.55,0.72211914]
["bitfinex","SOLUSD",1768205671421,24.71595924,141.61,141.58,2.14660695]
["bitfinex","SOLUSD",1768205671841,24.71595924,141.61,141.55,0.72211914]
["bitfinex","SOLUSD",1768205672342,24.71595924,141.61,141.58,2.14660695]
["bitfinex","SOLUSD",1768205672641,24.71595924,141.61,141.55,0.72211914]
["bitfinex","SOLUSD",1768205672963,0.28432314,141.6,141.56,2.14660695]
["bitfinex","SOLUSD",1768205673250,12.9,141.59,141.56,2.14660695]
["bitfinex","SOLUSD",1768205673453,12.9,141.59,141.57,2.14660695]
["bitfinex","SOLUSD",1768205674120,7.06314451,141.58,141.57,2.14660695]
["bitfinex","SOLUSD",1768205674320,12.9,141.59,141.54,0.72211914]
["bitfinex","SOLUSD",1768205674620,12.9,141.59,141.56,2.14660695]
["bitfinex","SOLUSD",1768205675634,7.06314451,141.58,141.56,2.14660695]
["bitfinex","SOLUSD",1768205677339,7.06314451,141.58,141.55,2.14660695]
["bitfinex","SOLUSD",1768205680346,7.06314451,141.58,141.55,2.85242981]
["bitfinex","SOLUSD",1768205682627,7.06314451,141.58,141.53,2.14660695]
["bitfinex","SOLUSD",1768205682834,24.72100578,141.58,141.53,2.85242981]
["bitfinex","SOLUSD",1768205684653,24.72100578,141.58,141.53,0.70582286]
["bitfinex","SOLUSD",1768205685332,12.9,141.57,141.53,0.70582286]
["bitfinex","SOLUSD",1768205686857,24.72100578,141.58,141.53,0.70582286]
["bitfinex","SOLUSD",1768205687070,12.9,141.57,141.53,0.70582286]
["bitfinex","SOLUSD",1768205687360,0.68675756,141.56,141.47,9.02671765]
["bitfinex","SOLUSD",1768205687536,0.11787464,141.55,141.48,7.06804797]
["bitfinex","SOLUSD",1768205687734,13.58106873,141.54,141.5,2.14660695]
["bitfinex","SOLUSD",1768205688335,13.58106873,141.54,141.51,2.14660695]
["bitfinex","SOLUSD",1768205688658,13.58106873,141.54,141.5,2.14660695]
["bitfinex","SOLUSD",1768205689357,20.64659923,141.54,141.51,2.14660695]
["bitfinex","SOLUSD",1768205689739,20.64659923,141.54,141.5,0.70582286]
["bitfinex","SOLUSD",1768205690141,20.64659923,141.54,141.51,2.14660695]
["bitfinex","SOLUSD",1768205690358,20.64659923,141.54,141.51,2.85242981]
["bitfinex","SOLUSD",1768205690936,20.64659923,141.54,141.51,0.70582286]
["bitfinex","SOLUSD",1768205691136,20.64659923,141.54,141.51,2.85242981]
["bitfinex","SOLUSD",1768205692761,19.9655305,141.54,141.51,2.85242981]
["bitfinex","SOLUSD",1768205692971,7.0655305,141.54,141.51,2.85242981]
["bitfinex","SOLUSD",1768205693133,12.9,141.53,141.51,2.85242981]
["bitfinex","SOLUSD",1768205693551,7.0655305,141.54,141.51,2.85242981]
["bitfinex","SOLUSD",1768205693751,12.9,141.53,141.51,2.85242981]
["bitfinex","SOLUSD",1768205694164,19.96569721,141.53,141.51,2.85242981]
["bitfinex","SOLUSD",1768205694966,12.9,141.53,141.51,2.85242981]
["bitfinex","SOLUSD",1768205696449,19.96565354,141.53,141.51,2.85242981]
["bitfinex","SOLUSD",1768205698566,19.96565354,141.53,141.51,0.70582286]
["bitfinex","SOLUSD",1768205700269,20.64672227,141.53,141.5,3.35743009]
["bitfinex","SOLUSD",1768205700566,0.12350658,141.52,141.49,4.06325295]
["bitfinex","SOLUSD",1768205700755,0.12350658,141.52,141.48,4.06325295]
["bitfinex","SOLUSD",1768205701264,0.12350658,141.52,141.49,3.35743009]
["bitfinex","SOLUSD",1768205701854,0.12350658,141.52,141.48,0.70582286]
["bitfinex","SOLUSD",1768205702364,7.19004031,141.52,141.49,4.06325295]
["bitfinex","SOLUSD",1768205702970,7.19004031,141.52,141.49,3.35743009]
["bitfinex","SOLUSD",1768205703268,0.67549311,141.51,141.48,4.06325295]
["bitfinex","SOLUSD",1768205703471,12.9,141.5,141.48,4.06325295]
["bitfinex","SOLUSD",1768205704057,7.74794101,141.52,141.49,4.03554126]
["bitfinex","SOLUSD",1768205704260,12.9,141.51,141.49,4.03554126]
["bitfinex","SOLUSD",1768205705372,12.9,141.51,141.5,3.35743009]
["bitfinex","SOLUSD",1768205709878,12.9,141.51,141.48,0.67811117]
["bitfinex","SOLUSD",1768205710072,12.9,141.51,141.5,3.35743009]
["bitfinex","SOLUSD",1768205711566,7.18970515,141.52,141.5,3.35743009]
["bitfinex","SOLUSD",1768205711768,12.9,141.51,141.5,3.35743009]
["bitfinex","SOLUSD",1768205714079,7.06579336,141.53,141.51,0.67129353]
["bitfinex","SOLUSD",1768205714284,17.66086437,141.56,141.53,0.67129353]
["bitfinex","SOLUSD",1768205714490,12.9,141.55,141.52,4.02872362]
["bitfinex","SOLUSD",1768205714688,12.9,141.55,141.53,3.35743009]
["bitfinex","SOLUSD",1768205714981,13.00253862,141.55,141.53,3.35743009]
["bitfinex","SOLUSD",1768205715483,20.06718008,141.55,141.53,3.35743009]
["bitfinex","SOLUSD",1768205716068,20.06718008,141.55,141.53,3.29743009]
["bitfinex","SOLUSD",1768205717284,20.06718008,141.55,141.52,4.02872362]
["bitfinex","SOLUSD",1768205718180,17.65859808,141.58,141.54,4.02872362]
["bitfinex","SOLUSD",1768205718480,19.96364342,141.57,141.55,4.02872362]
["bitfinex","SOLUSD",1768205718681,12.9,141.56,141.55,4.02872362]
["bitfinex","SOLUSD",1768205720279,19.96414241,141.56,141.55,0.67129353]
["bitfinex","SOLUSD",1768205721563,0.70224849,141.55,141.52,3.35743009]
["bitfinex","SOLUSD",1768205721782,0.70224849,141.55,141.51,3.35743009]
["bitfinex","SOLUSD",1768205723187,7.06514059,141.54,141.51,3.35743009]
["bitfinex","SOLUSD",1768205723378,12.9,141.53,141.52,3.35743009]
["bitfinex","SOLUSD",1768205724485,12.9,141.53,141.52,4.02872362]
["bitfinex","SOLUSD",1768205725792,25.4239242,141.58,141.53,0.67129353]
["bitfinex","SOLUSD",1768205726085,0.70224849,141.55,141.47,0.2]
["bitfinex","SOLUSD",1768205726274,20.66782485,141.54,141.51,3.35743009]
["bitfinex","SOLUSD",1768205733083,20.66782485,141.54,141.52,3.35743009]
["bitfinex","SOLUSD",1768205733799,12.9,141.53,141.52,3.35743009]
["bitfinex","SOLUSD",1768205734787,20.65615626,141.53,141.51,3.35743009]
["bitfinex","SOLUSD",1768205736103,13.59041846,141.53,141.51,3.35743009]
["bitfinex","SOLUSD",1768205736302,12.9,141.53,141.52,3.35743009]
["bitfinex","SOLUSD",1768205736478,12.87000001,141.53,141.52,3.35743009]
["bitfinex","SOLUSD",1768205736898,12.87000001,141.53,141.5,0.07288361]
["bitfinex","SOLUSD",1768205737209,12.87000001,141.53,141.52,3.35743009]
["bitfinex","SOLUSD",1768205737383,19.9356398,141.53,141.51,3.35743009]
["bitfinex","SOLUSD",1768205737792,7.06563979,141.53,141.51,3.35743009]
["bitfinex","SOLUSD",1768205737997,7.06536772,141.54,141.51,3.35743009]
["bitfinex","SOLUSD",1768205738196,7.06414241,141.56,141.52,4.02499443]
["bitfinex","SOLUSD",1768205738388,12.9,141.55,141.53,3.35743009]
["bitfinex","SOLUSD",1768205738797,13.59041846,141.55,141.53,3.35743009]
["bitfinex","SOLUSD",1768205738993,20.65525037,141.55,141.52,0.66756434]
["bitfinex","SOLUSD",1768205739197,20.65525037,141.55,141.52,4.02499443]
["bitfinex","SOLUSD",1768205739692,7.75525037,141.55,141.52,4.02499443]
["bitfinex","SOLUSD",1768205740094,0.69041846,141.53,141.51,3.35743009]
["bitfinex","SOLUSD",1768205740306,0.69041846,141.53,141.48,0.66756434]
["bitfinex","SOLUSD",1768205740489,0.69041846,141.52,141.48,4.02499443]
["bitfinex","SOLUSD",1768205742295,7.0666384,141.51,141.48,4.02499443]
["bitfinex","SOLUSD",1768205742889,7.0666384,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205743815,7.0666384,141.51,141.47,7.26860392]
["bitfinex","SOLUSD",1768205743816,0.69041846,141.5,141.47,0.86756434]
["bitfinex","SOLUSD",1768205744026,7.75705686,141.51,141.48,3.35743009]
["bitfinex","SOLUSD",1768205745213,7.75705686,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205748010,7.75705686,141.51,141.47,0.86756434]
["bitfinex","SOLUSD",1768205748318,7.75705686,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205748497,7.75705686,141.51,141.48,3.35743009]
["bitfinex","SOLUSD",1768205750007,0.69041846,141.5,141.48,3.35743009]
["bitfinex","SOLUSD",1768205750512,0.69041846,141.51,141.48,4.02499443]
["bitfinex","SOLUSD",1768205751014,0.69041846,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205752720,7.75709738,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205757225,7.75709738,141.51,141.48,4.02499443]
["bitfinex","SOLUSD",1768205757917,7.75709738,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205758120,7.72709739,141.51,141.49,3.35743009]
["bitfinex","SOLUSD",1768205759413,7.72709739,141.51,141.49,2.14921876]
["bitfinex","SOLUSD",1768205762828,0.66041847,141.51,141.49,2.14921876]
["bitfinex","SOLUSD",1768205763332,0.66041847,141.51,141.48,0.66756434]
["bitfinex","SOLUSD",1768205763504,7.72707274,141.51,141.49,2.14921876]
["bitfinex","SOLUSD",1768205763923,7.72707274,141.51,141.48,0.66756434]
["bitfinex","SOLUSD",1768205764129,7.72707274,141.51,141.48,2.8167831]
["bitfinex","SOLUSD",1768205767604,7.72707274,141.51,141.48,0.66756434]
["bitfinex","SOLUSD",1768205767819,0.72114377,141.5,141.48,2.14921876]
["bitfinex","SOLUSD",1768205770231,0.67047737,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768205770411,0.67047737,141.48,141.44,3.00488714]
["bitfinex","SOLUSD",1768205771123,0.67047737,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768205772257,0.67047737,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1768205772406,0.67047737,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1768205774310,7.74011328,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1768205777018,31.24031598,141.49,141.45,0.65566838]
["bitfinex","SOLUSD",1768205777230,0.67047737,141.48,141.46,2.14921876]
["bitfinex","SOLUSD",1768205777627,7.73881729,141.48,141.46,2.14921876]
["bitfinex","SOLUSD",1768205778015,7.73881729,141.48,141.46,2.64921876]
["bitfinex","SOLUSD",1768205785716,18.34031598,141.49,141.46,3.30488714]
["bitfinex","SOLUSD",1768205785913,0.67047737,141.49,141.47,2.14921876]
["bitfinex","SOLUSD",1768205789050,7.738594,141.49,141.46,3.30488714]
["bitfinex","SOLUSD",1768205790028,7.738594,141.49,141.47,2.14921876]
["bitfinex","SOLUSD",1768205794759,0.67773549,141.48,141.46,0.5]
["bitfinex","SOLUSD",1768205794934,0.67773549,141.48,141.46,1e-08]
["bitfinex","SOLUSD",1768205795642,24.73720985,141.49,141.46,0.68321444]
["bitfinex","SOLUSD",1768205795848,25.41494534,141.49,141.46,0.68321444]
["bitfinex","SOLUSD",1768205796571,0.67773549,141.48,141.45,2.8324332]
["bitfinex","SOLUSD",1768205797031,7.06863646,141.47,141.45,2.8324332]
["bitfinex","SOLUSD",1768205797674,7.74637195,141.47,141.44,0.68321445]
["bitfinex","SOLUSD",1768205797953,0.67773549,141.46,141.44,2.14921877]
["bitfinex","SOLUSD",1768205798133,0.67773549,141.46,141.43,0.2]
["bitfinex","SOLUSD",1768205798333,0.67773549,141.46,141.43,2.34921876]
["bitfinex","SOLUSD",1768205799241,7.06963591,141.45,141.43,2.34921876]
["bitfinex","SOLUSD",1768205799954,7.06963591,141.45,141.43,3.0324332]
["bitfinex","SOLUSD",1768205800161,7.06963591,141.45,141.43,0.88321444]
["bitfinex","SOLUSD",1768205800356,7.06963591,141.45,141.44,2.14921876]
["bitfinex","SOLUSD",1768205802455,7.7473714,141.45,141.42,0.88321444]
["bitfinex","SOLUSD",1768205802658,7.7473714,141.45,141.43,2.14921876]
["bitfinex","SOLUSD",1768205803652,7.7473714,141.45,141.42,0.88321444]
["bitfinex","SOLUSD",1768205803855,7.7473714,141.45,141.42,3.0324332]
["bitfinex","SOLUSD",1768205804058,7.7473714,141.45,141.43,2.14921876]
["bitfinex","SOLUSD",1768205805541,7.7473714,141.45,141.42,3.0324332]
["bitfinex","SOLUSD",1768205806364,7.7473714,141.45,141.42,0.88321444]
["bitfinex","SOLUSD",1768205806559,7.7473714,141.45,141.42,3.0324332]
["bitfinex","SOLUSD",1768205806958,7.7473714,141.45,141.42,0.88321444]
["bitfinex","SOLUSD",1768205807176,7.7473714,141.45,141.42,3.0324332]
["bitfinex","SOLUSD",1768205807962,0.67773549,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205809566,7.74837114,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205811572,7.07063565,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205811866,7.74808223,141.44,141.42,1e-08]
["bitfinex","SOLUSD",1768205812062,7.07034674,141.44,141.43,0.68321444]
["bitfinex","SOLUSD",1768205812363,7.07034674,141.44,141.42,2.14921877]
["bitfinex","SOLUSD",1768205812766,7.74808223,141.44,141.42,1e-08]
["bitfinex","SOLUSD",1768205813147,0.67773549,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205813665,7.74837114,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205815574,7.07063565,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205815755,7.74837114,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1768205817051,7.74837114,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768205817052,0.67773549,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1768205817962,7.74887111,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1768205822784,0.67773549,141.41,141.38,0.41008762]
["bitfinex","SOLUSD",1768205822965,0.67773549,141.4,141.38,1e-08]
["bitfinex","SOLUSD",1768205824882,0.67074021,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1768205825053,0.67074021,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1768205825388,0.67074021,141.38,141.36,3.36280066]
["bitfinex","SOLUSD",1768205825881,0.67074021,141.38,141.34,0.41008762]
["bitfinex","SOLUSD",1768205826082,0.67074021,141.38,141.35,3.36280065]
["bitfinex","SOLUSD",1768205826276,0.67074021,141.38,141.34,0.41008762]
["bitfinex","SOLUSD",1768205826484,7.07363655,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205827789,7.07335143,141.38,141.36,3.36280065]
["bitfinex","SOLUSD",1768205828597,7.07335143,141.38,141.36,3.67288827]
["bitfinex","SOLUSD",1768205829296,0.67074021,141.38,141.36,3.36280065]
["bitfinex","SOLUSD",1768205829871,0.67074021,141.38,141.35,0.31008762]
["bitfinex","SOLUSD",1768205830096,0.67074021,141.38,141.36,3.36280065]
["bitfinex","SOLUSD",1768205830395,7.74433596,141.38,141.36,3.36280065]
["bitfinex","SOLUSD",1768205832493,7.74433596,141.38,141.34,0.1]
["bitfinex","SOLUSD",1768205832684,7.73835432,141.37,141.34,3.46280065]
["bitfinex","SOLUSD",1768205832870,7.73835432,141.37,141.34,3.77288827]
["bitfinex","SOLUSD",1768205833074,7.73835432,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205833390,7.07371952,141.37,141.34,0.41008762]
["bitfinex","SOLUSD",1768205833589,7.07371952,141.37,141.34,3.77288827]
["bitfinex","SOLUSD",1768205833983,7.07371952,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205834498,0.6646348,141.36,141.34,0.1]
["bitfinex","SOLUSD",1768205834688,0.6646348,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768205836910,7.07463742,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768205842486,7.07435933,141.36,141.34,3.67288828]
["bitfinex","SOLUSD",1768205842689,7.07435933,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768205843906,0.6646348,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768205846906,7.73922612,141.36,141.34,3.36280066]
["bitfinex","SOLUSD",1768205847213,7.07459132,141.36,141.34,3.67288828]
["bitfinex","SOLUSD",1768205847587,7.07459132,141.36,141.34,3.36280066]
["bitfinex","SOLUSD",1768205847806,7.73922612,141.36,141.34,3.36280066]
["bitfinex","SOLUSD",1768205849718,0.6646348,141.38,141.35,0.31008762]
["bitfinex","SOLUSD",1768205849904,0.6646348,141.38,141.35,3.67288827]
["bitfinex","SOLUSD",1768205850290,0.6646348,141.38,141.35,0.31008762]
["bitfinex","SOLUSD",1768205850510,0.6646348,141.38,141.35,3.67288827]
["bitfinex","SOLUSD",1768205851438,7.07363655,141.37,141.35,3.67288827]
["bitfinex","SOLUSD",1768205851935,7.07363655,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205853719,7.07363655,141.37,141.35,3.30280065]
["bitfinex","SOLUSD",1768205854816,7.07363655,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205856018,7.75003705,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205856319,7.07363655,141.37,141.35,3.36280065]
["bitfinex","SOLUSD",1768205856906,7.07363655,141.37,141.36,3.36280065]
["bitfinex","SOLUSD",1768205857116,7.07363655,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768205857322,7.07363655,141.37,141.36,3.36280065]
["bitfinex","SOLUSD",1768205857507,7.07363655,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768205857705,0.6764005,141.4,141.36,3.36280065]
["bitfinex","SOLUSD",1768205857912,7.74853628,141.4,141.38,3.36280065]
["bitfinex","SOLUSD",1768205858214,7.74853628,141.4,141.38,3.30280065]
["bitfinex","SOLUSD",1768205858597,7.74853628,141.4,141.34,7.07481971]
["bitfinex","SOLUSD",1768205859217,7.74853628,141.4,141.38,3.36280065]
["bitfinex","SOLUSD",1768205859517,7.74853628,141.4,141.34,7.07481971]
["bitfinex","SOLUSD",1768205859711,7.74853628,141.4,141.38,3.36280065]
["bitfinex","SOLUSD",1768205860818,7.07213578,141.4,141.38,3.36280065]
["bitfinex","SOLUSD",1768205861024,7.07183486,141.41,141.39,3.36280065]
["bitfinex","SOLUSD",1768205861222,0.6764005,141.43,141.4,3.36280065]
["bitfinex","SOLUSD",1768205861397,0.6764005,141.43,141.36,12.92]
["bitfinex","SOLUSD",1768205861593,0.6764005,141.43,141.41,3.36280065]
["bitfinex","SOLUSD",1768205861807,0.6764005,141.46,141.41,3.30280065]
["bitfinex","SOLUSD",1768205862007,0.6764005,141.44,141.41,3.36280065]
["bitfinex","SOLUSD",1768205862201,0.6764005,141.44,141.4,3.36280065]
["bitfinex","SOLUSD",1768205862933,0.6764005,141.42,141.4,3.36280065]
["bitfinex","SOLUSD",1768205863632,0.6764005,141.42,141.39,3.36280065]
["bitfinex","SOLUSD",1768205864442,7.74789508,141.42,141.39,3.36280065]
["bitfinex","SOLUSD",1768205865140,7.74789508,141.42,141.4,3.36280065]
["bitfinex","SOLUSD",1768205865435,0.6764005,141.44,141.41,3.36280065]
["bitfinex","SOLUSD",1768205865841,0.6764005,141.44,141.37,0.28432314]
["bitfinex","SOLUSD",1768205866041,0.6764005,141.44,141.41,3.36280065]
["bitfinex","SOLUSD",1768205866420,7.74694349,141.44,141.41,3.36280065]
["bitfinex","SOLUSD",1768205867743,7.74694349,141.44,141.41,3.31759273]
["bitfinex","SOLUSD",1768205867940,7.07054299,141.44,141.41,3.31759273]
["bitfinex","SOLUSD",1768205868321,7.74694349,141.44,141.41,3.31759273]
["bitfinex","SOLUSD",1768205868631,7.74694349,141.44,141.38,7.0729193]
["bitfinex","SOLUSD",1768205868837,7.74694349,141.44,141.41,3.36280065]
["bitfinex","SOLUSD",1768205869722,7.07054299,141.44,141.4,7.07198675]
["bitfinex","SOLUSD",1768205869921,7.07054299,141.44,141.42,3.36280065]
["bitfinex","SOLUSD",1768205870640,7.07054299,141.44,141.39,7.07245627]
["bitfinex","SOLUSD",1768205870820,7.74694349,141.44,141.42,3.36280065]
["bitfinex","SOLUSD",1768205871139,7.74694349,141.44,141.39,7.07245627]
["bitfinex","SOLUSD",1768205871634,7.74694349,141.44,141.42,3.36280065]
["bitfinex","SOLUSD",1768205872436,17.67345588,141.46,141.42,3.36280065]
["bitfinex","SOLUSD",1768205872437,0.6764005,141.45,141.42,3.36280065]
["bitfinex","SOLUSD",1768205873438,24.74259203,141.46,141.4,0.68493872]
["bitfinex","SOLUSD",1768205873439,0.6764005,141.43,141.4,0.68493872]
["bitfinex","SOLUSD",1768205873826,0.6764005,141.44,141.41,0.68493872]
["bitfinex","SOLUSD",1768205874023,0.6764005,141.44,141.4,3.36280065]
["bitfinex","SOLUSD",1768205874843,7.74703615,141.43,141.4,3.36280065]
["bitfinex","SOLUSD",1768205876452,7.74703615,141.43,141.39,4.04773937]
["bitfinex","SOLUSD",1768205876748,7.74703615,141.43,141.4,0.68493872]
["bitfinex","SOLUSD",1768205877150,7.74703615,141.43,141.4,4.04773937]
["bitfinex","SOLUSD",1768205877449,7.74703615,141.43,141.4,0.68493872]
["bitfinex","SOLUSD",1768205877653,25.42362527,141.43,141.4,0.68493872]
["bitfinex","SOLUSD",1768205879152,7.07163566,141.41,141.39,4.04773937]
["bitfinex","SOLUSD",1768205881039,7.07163566,141.41,141.4,3.36280065]
["bitfinex","SOLUSD",1768205881429,7.07113562,141.42,141.4,2.15169607]
["bitfinex","SOLUSD",1768205881749,0.6764005,141.47,141.41,15.05169607]
["bitfinex","SOLUSD",1768205881924,0.6764005,141.47,141.44,2.15169607]
["bitfinex","SOLUSD",1768205882125,0.6764005,141.47,141.43,2.15169607]
["bitfinex","SOLUSD",1768205882526,2.82809657,141.47,141.42,2.15169607]
["bitfinex","SOLUSD",1768205882927,7.06913615,141.46,141.42,2.15169607]
["bitfinex","SOLUSD",1768205884558,7.79210877,141.46,141.42,2.15169607]
["bitfinex","SOLUSD",1768205888135,0.72297262,141.45,141.42,2.15169607]
["bitfinex","SOLUSD",1768205888549,0.72297262,141.46,141.42,2.15169607]
["bitfinex","SOLUSD",1768205889253,7.7925849,141.46,141.42,2.15169607]
["bitfinex","SOLUSD",1768205890153,7.06961228,141.46,141.44,2.15169607]
["bitfinex","SOLUSD",1768205891137,7.06961228,141.46,141.42,7.07093957]
["bitfinex","SOLUSD",1768205891337,7.06961228,141.46,141.43,2.15169607]
["bitfinex","SOLUSD",1768205892340,0.67506298,141.49,141.45,2.15169607]
["bitfinex","SOLUSD",1768205892541,0.67506298,141.5,141.47,2.15169607]
["bitfinex","SOLUSD",1768205892746,7.74249305,141.5,141.47,2.15169607]
["bitfinex","SOLUSD",1768205893653,7.26667698,141.51,141.45,12.9]
["bitfinex","SOLUSD",1768205893839,7.26667698,141.51,141.47,2.15169607]
["bitfinex","SOLUSD",1768205894156,7.94173996,141.51,141.47,2.15169607]
["bitfinex","SOLUSD",1768205895342,0.87506298,141.51,141.47,9.22012155]
["bitfinex","SOLUSD",1768205900057,7.94183177,141.51,141.46,9.22065296]
["bitfinex","SOLUSD",1768205901164,7.85731858,141.51,141.46,9.22065296]
["bitfinex","SOLUSD",1768205902345,7.85731858,141.51,141.45,30.57351286]
["bitfinex","SOLUSD",1768205902346,7.85731858,141.51,141.47,9.22031208]
["bitfinex","SOLUSD",1768205902661,7.85731858,141.51,141.5,2.15169607]
["bitfinex","SOLUSD",1768205902662,0.11548681,141.51,141.5,2.15169607]
["bitfinex","SOLUSD",1768205902853,0.67506298,141.54,141.5,2.15169607]
["bitfinex","SOLUSD",1768205903168,0.67506298,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768205903376,0.67506298,141.54,141.51,12.84]
["bitfinex","SOLUSD",1768205903550,0.67506298,141.53,141.51,12.84]
["bitfinex","SOLUSD",1768205904653,0.67506298,141.53,141.51,14.99169607]
["bitfinex","SOLUSD",1768205905178,0.67506298,141.54,141.51,14.99169607]
["bitfinex","SOLUSD",1768205906154,0.67506298,141.54,141.51,12.84]
["bitfinex","SOLUSD",1768205910574,0.67506298,141.54,141.51,19.90648999]
["bitfinex","SOLUSD",1768205913375,0.67506298,141.53,141.51,12.84]
["bitfinex","SOLUSD",1768205914869,0.67506298,141.53,141.51,12.78]
["bitfinex","SOLUSD",1768205917775,0.71196039,141.54,141.51,12.78]
["bitfinex","SOLUSD",1768205920276,0.71196039,141.53,141.51,12.78]
["bitfinex","SOLUSD",1768205920480,0.71196039,141.53,141.51,12.72]
["bitfinex","SOLUSD",1768205922260,0.71196039,141.55,141.52,2.15169607]
["bitfinex","SOLUSD",1768205922778,0.71196039,141.55,141.53,2.15169607]
["bitfinex","SOLUSD",1768205923074,0.71196039,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768205923279,0.2,141.64,141.58,4.963761]
["bitfinex","SOLUSD",1768205923476,0.1,141.67,141.63,2.15169607]
["bitfinex","SOLUSD",1768205923778,0.1,141.67,141.65,2.15169607]
["bitfinex","SOLUSD",1768205924150,0.2,141.68,141.66,2.15169607]
["bitfinex","SOLUSD",1768205924355,0.2,141.68,141.67,12.9]
["bitfinex","SOLUSD",1768205925176,0.91196039,141.68,141.64,0.72119117]
["bitfinex","SOLUSD",1768205925361,0.91196039,141.68,141.64,13.62119117]
["bitfinex","SOLUSD",1768205925568,10.12183607,141.68,141.64,13.62119117]
["bitfinex","SOLUSD",1768205926966,2.76365646,141.67,141.64,12.9]
["bitfinex","SOLUSD",1768205927270,2.25069607,141.65,141.6,0.72119117]
["bitfinex","SOLUSD",1768205927469,0.60683078,141.64,141.6,0.72119117]
["bitfinex","SOLUSD",1768205927666,0.10407831,141.63,141.59,12.9]
["bitfinex","SOLUSD",1768205927863,2.25577438,141.63,141.59,12.9]
["bitfinex","SOLUSD",1768205928067,2.25577438,141.63,141.58,7.78421104]
["bitfinex","SOLUSD",1768205928267,0.10905556,141.61,141.57,7.78465972]
["bitfinex","SOLUSD",1768205928474,2.15169607,141.62,141.57,7.78465972]
["bitfinex","SOLUSD",1768205928475,2.76365646,141.62,141.57,7.78465972]
["bitfinex","SOLUSD",1768205928673,2.76365646,141.62,141.58,0.72119117]
["bitfinex","SOLUSD",1768205929091,0.61196039,141.62,141.58,7.78423397]
["bitfinex","SOLUSD",1768205929268,2.76365646,141.62,141.58,7.78423397]
["bitfinex","SOLUSD",1768205930159,2.15169607,141.62,141.58,7.78423397]
["bitfinex","SOLUSD",1768205930367,7.06106393,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205931290,9.31176,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205931601,7.16006393,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205931884,9.31176,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205933088,7.16006393,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205933285,9.31176,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205933878,7.16006393,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205934082,9.31176,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205934874,9.31176,141.63,141.59,13.62119117]
["bitfinex","SOLUSD",1768205936671,9.31176,141.63,141.59,0.72119117]
["bitfinex","SOLUSD",1768205936879,0.10407831,141.61,141.57,13.62119117]
["bitfinex","SOLUSD",1768205937384,2.25069607,141.62,141.58,0.72119117]
["bitfinex","SOLUSD",1768205937767,24.71269141,141.63,141.58,0.72119117]
["bitfinex","SOLUSD",1768205937980,2.15169607,141.62,141.58,0.72119117]
["bitfinex","SOLUSD",1768205938370,35.37963028,141.73,141.58,0.72119117]
["bitfinex","SOLUSD",1768205938371,1e-08,141.77,141.73,6.6801107]
["bitfinex","SOLUSD",1768205938574,0.71196039,141.81,141.76,5.83214016]
["bitfinex","SOLUSD",1768205938895,0.71196039,141.78,141.76,3.68044409]
["bitfinex","SOLUSD",1768205939091,2.35169607,141.82,141.77,5.22149431]
["bitfinex","SOLUSD",1768205939281,2.15169607,141.78,141.68,1.00551431]
["bitfinex","SOLUSD",1768205939478,2.15169607,141.77,141.71,2.15169607]
["bitfinex","SOLUSD",1768205939681,2.15169607,141.77,141.7,2.43601921]
["bitfinex","SOLUSD",1768205939881,1e-08,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1768205940292,7.05171602,141.81,141.71,9.20836109]
["bitfinex","SOLUSD",1768205940293,2.15169607,141.78,141.71,9.20836109]
["bitfinex","SOLUSD",1768205940595,2.15169607,141.79,141.72,2.15169607]
["bitfinex","SOLUSD",1768205940895,2.15169607,141.79,141.72,2.87288724]
["bitfinex","SOLUSD",1768205941089,0.71196039,141.78,141.72,2.87288724]
["bitfinex","SOLUSD",1768205941293,0.71196039,141.78,141.74,8.87640094]
["bitfinex","SOLUSD",1768205941593,9.58836133,141.78,141.73,0.72119117]
["bitfinex","SOLUSD",1768205941976,0.71196039,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768205942677,0.71196039,141.78,141.74,15.93157238]
["bitfinex","SOLUSD",1768205943083,0.71196039,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768205943287,0.71196039,141.76,141.71,0.72119117]
["bitfinex","SOLUSD",1768205943488,0.71196039,141.75,141.71,0.72119117]
["bitfinex","SOLUSD",1768205943670,0.71196039,141.75,141.7,8.87640094]
["bitfinex","SOLUSD",1768205943873,0.71196039,141.75,141.71,7.056586]
["bitfinex","SOLUSD",1768205944494,0.71196039,141.75,141.71,15.93298694]
["bitfinex","SOLUSD",1768205945692,0.71196039,141.75,141.72,8.87640094]
["bitfinex","SOLUSD",1768205946498,0.66116445,141.77,141.73,8.87640094]
["bitfinex","SOLUSD",1768205948193,0.66116445,141.77,141.73,15.93194928]
["bitfinex","SOLUSD",1768205948496,0.14216157,141.79,141.75,8.87640094]
["bitfinex","SOLUSD",1768205948497,13.54116445,141.79,141.75,8.87640094]
["bitfinex","SOLUSD",1768205948674,0.66116445,141.79,141.75,9.59414343]
["bitfinex","SOLUSD",1768205948879,0.66116445,141.81,141.78,8.87640094]
["bitfinex","SOLUSD",1768205949500,0.66116445,141.81,141.77,15.92986051]
["bitfinex","SOLUSD",1768205950996,0.66116445,141.81,141.77,7.05345957]
["bitfinex","SOLUSD",1768205951189,0.66116445,141.81,141.77,15.92986051]
["bitfinex","SOLUSD",1768205951588,0.90151349,141.82,141.79,8.87640094]
["bitfinex","SOLUSD",1768205951784,0.90151349,141.82,141.78,0.70048012]
["bitfinex","SOLUSD",1768205951983,0.70151349,141.81,141.77,15.93002947]
["bitfinex","SOLUSD",1768205952200,0.70151349,141.81,141.77,16.63050959]
["bitfinex","SOLUSD",1768205952399,0.70151349,141.81,141.78,8.87640094]
["bitfinex","SOLUSD",1768205952779,0.70151349,141.81,141.78,15.9295272]
["bitfinex","SOLUSD",1768205953185,0.90151349,141.82,141.78,15.9295272]
["bitfinex","SOLUSD",1768205953582,13.78151349,141.82,141.79,8.87640094]
["bitfinex","SOLUSD",1768205954505,13.78151349,141.82,141.78,16.63000732]
["bitfinex","SOLUSD",1768205954907,0.2,141.82,141.81,0.70048012]
["bitfinex","SOLUSD",1768205955103,0.70151349,141.86,141.82,0.70048012]
["bitfinex","SOLUSD",1768205955306,13.58151349,141.86,141.83,8.87640094]
["bitfinex","SOLUSD",1768205955604,13.58151349,141.86,141.82,9.51688107]
["bitfinex","SOLUSD",1768205955918,13.58151349,141.86,141.83,8.87640094]
["bitfinex","SOLUSD",1768205956586,0.70151349,141.86,141.83,8.87640094]
["bitfinex","SOLUSD",1768205956814,13.58151349,141.86,141.83,8.87640094]
["bitfinex","SOLUSD",1768205957114,20.63078751,141.86,141.82,0.64048013]
["bitfinex","SOLUSD",1768205957314,20.63078751,141.86,141.82,9.51688107]
["bitfinex","SOLUSD",1768205957504,12.88,141.85,141.82,9.51688107]
["bitfinex","SOLUSD",1768205957893,7.75078751,141.86,141.82,9.51688107]
["bitfinex","SOLUSD",1768205958200,12.88,141.85,141.82,8.87640094]
["bitfinex","SOLUSD",1768205959709,0.70151349,141.84,141.79,0.70048012]
["bitfinex","SOLUSD",1768205959903,0.70151349,141.84,141.8,8.87640094]
["bitfinex","SOLUSD",1768205960809,0.70151349,141.84,141.79,0.70048012]
["bitfinex","SOLUSD",1768205961000,13.58151349,141.83,141.79,9.57688106]
["bitfinex","SOLUSD",1768205962011,13.58151349,141.83,141.8,8.87640094]
["bitfinex","SOLUSD",1768205962212,20.63223854,141.83,141.8,8.87640094]
["bitfinex","SOLUSD",1768205962392,0.70151349,141.82,141.8,8.87640094]
["bitfinex","SOLUSD",1768205963391,0.70151349,141.82,141.8,3.34293086]
["bitfinex","SOLUSD",1768205964510,17.62177527,141.87,141.81,4.04341098]
["bitfinex","SOLUSD",1768205964716,12.88,141.86,141.83,3.34293086]
["bitfinex","SOLUSD",1768205965217,12.88,141.86,141.8,7.05203885]
["bitfinex","SOLUSD",1768205965218,12.88,141.85,141.84,3.34293086]
["bitfinex","SOLUSD",1768205965911,12.88,141.85,141.83,3.34293086]
["bitfinex","SOLUSD",1768205966295,12.88,141.86,141.83,4.04341098]
["bitfinex","SOLUSD",1768205967300,0.41864093,141.85,141.8,0.70048012]
["bitfinex","SOLUSD",1768205967505,0.41864093,141.85,141.81,4.04341098]
["bitfinex","SOLUSD",1768205968311,0.70151349,141.92,141.84,0.70048012]
["bitfinex","SOLUSD",1768205968602,0.41581249,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205968801,0.41581249,141.89,141.85,3.34293086]
["bitfinex","SOLUSD",1768205969520,7.46398941,141.89,141.85,3.34293086]
["bitfinex","SOLUSD",1768205969898,7.46398941,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205969899,7.46362043,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205970305,12.88,141.88,141.86,3.34293086]
["bitfinex","SOLUSD",1768205970819,12.88,141.88,141.85,3.34293086]
["bitfinex","SOLUSD",1768205971223,7.74856523,141.91,141.87,3.34293086]
["bitfinex","SOLUSD",1768205971525,7.46307538,141.9,141.86,0.70048012]
["bitfinex","SOLUSD",1768205971820,0.69865648,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205972009,12.86,141.88,141.86,3.34293086]
["bitfinex","SOLUSD",1768205972511,13.27864093,141.88,141.84,7.05002636]
["bitfinex","SOLUSD",1768205972710,0.41581249,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205972918,13.27581249,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205973121,12.86,141.89,141.86,3.34293086]
["bitfinex","SOLUSD",1768205974120,19.24111308,141.99,141.89,0.66239348]
["bitfinex","SOLUSD",1768205974421,0.38001262,141.96,141.91,3.34293086]
["bitfinex","SOLUSD",1768205974812,0.37720249,141.94,141.89,3.34293086]
["bitfinex","SOLUSD",1768205975000,0.10178202,141.93,141.88,3.34293086]
["bitfinex","SOLUSD",1768205975199,12.86,141.92,141.88,3.34293086]
["bitfinex","SOLUSD",1768205975395,12.86,141.92,141.88,7.04816761]
["bitfinex","SOLUSD",1768205975615,12.86,141.92,141.89,3.34293086]
["bitfinex","SOLUSD",1768205976405,12.86,141.92,141.9,3.34293086]
["bitfinex","SOLUSD",1768205980427,12.86,141.92,141.89,3.34293086]
["bitfinex","SOLUSD",1768205981016,12.86,141.92,141.9,3.34293086]
["bitfinex","SOLUSD",1768205982618,12.86,141.92,141.89,3.34293086]
["bitfinex","SOLUSD",1768205983008,19.90623229,141.92,141.89,3.34293086]
["bitfinex","SOLUSD",1768205983217,7.04623229,141.92,141.89,4.00532434]
["bitfinex","SOLUSD",1768205983425,12.86,141.92,141.9,4.00532434]
["bitfinex","SOLUSD",1768205985419,20.00804106,141.92,141.87,0.66239348]
["bitfinex","SOLUSD",1768205985606,20.00804106,141.92,141.88,0.66239348]
["bitfinex","SOLUSD",1768205985807,20.00804106,141.92,141.88,4.00532434]
["bitfinex","SOLUSD",1768205986343,19.90625904,141.92,141.88,4.00532434]
["bitfinex","SOLUSD",1768205986505,19.90625904,141.92,141.86,7.04889004]
["bitfinex","SOLUSD",1768205986709,19.90625904,141.92,141.86,0.66239348]
["bitfinex","SOLUSD",1768205986710,0.099,141.9,141.86,0.66239348]
["bitfinex","SOLUSD",1768205986927,12.86,141.89,141.86,4.00532434]
["bitfinex","SOLUSD",1768205987137,0.099,141.9,141.86,4.00532434]
["bitfinex","SOLUSD",1768205987316,12.86,141.89,141.86,4.00532434]
["bitfinex","SOLUSD",1768205988022,7.1466562,141.9,141.86,4.00532434]
["bitfinex","SOLUSD",1768205988218,12.86,141.89,141.86,4.00532434]
["bitfinex","SOLUSD",1768205988422,12.86,141.89,141.87,0.66239348]
["bitfinex","SOLUSD",1768205988710,12.86,141.88,141.85,0.66239348]
["bitfinex","SOLUSD",1768205989050,12.35216673,141.88,141.85,0.66239348]
["bitfinex","SOLUSD",1768205989342,12.72936922,141.88,141.84,4.00532434]
["bitfinex","SOLUSD",1768205989529,12.72936922,141.88,141.84,0.66239348]
["bitfinex","SOLUSD",1768205990021,19.77801467,141.88,141.83,0.66239348]
["bitfinex","SOLUSD",1768205990217,19.77801467,141.88,141.83,4.00532434]
["bitfinex","SOLUSD",1768205990629,37.39853905,141.88,141.83,4.00532434]
["bitfinex","SOLUSD",1768205990931,37.39853905,141.88,141.84,3.34293086]
["bitfinex","SOLUSD",1768205991740,19.77801467,141.88,141.84,3.34293086]
["bitfinex","SOLUSD",1768205992126,19.77801467,141.88,141.85,3.34293086]
["bitfinex","SOLUSD",1768205992527,19.77801467,141.88,141.84,4.00532434]
["bitfinex","SOLUSD",1768205993636,19.40081218,141.88,141.85,3.34293086]
["bitfinex","SOLUSD",1768205994738,19.40081218,141.88,141.84,4.00532434]
["bitfinex","SOLUSD",1768205995535,19.40081218,141.88,141.84,0.66239348]
["bitfinex","SOLUSD",1768205995718,19.77801467,141.88,141.84,0.66239348]
["bitfinex","SOLUSD",1768205996637,19.77801467,141.88,141.83,4.00532434]
["bitfinex","SOLUSD",1768205996962,0.37444829,141.86,141.81,0.66239348]
["bitfinex","SOLUSD",1768205997119,3.71737915,141.86,141.81,4.00532434]
["bitfinex","SOLUSD",1768205997319,12.86,141.85,141.81,0.66239348]
["bitfinex","SOLUSD",1768205997621,19.90990424,141.85,141.81,0.66239348]
["bitfinex","SOLUSD",1768205998244,19.90990424,141.85,141.82,0.66239348]
["bitfinex","SOLUSD",1768205998726,12.86,141.85,141.82,0.66239348]
["bitfinex","SOLUSD",1768205998933,12.83,141.85,141.82,4.00532434]
["bitfinex","SOLUSD",1768205999447,11.78444442,141.85,141.82,4.00532434]
["bitfinex","SOLUSD",1768205999640,7.04937876,141.86,141.83,0.66239348]
["bitfinex","SOLUSD",1768206000557,20.28886512,141.87,141.83,0.66239348]
["bitfinex","SOLUSD",1768206000853,12.86,141.91,141.87,0.66239348]
["bitfinex","SOLUSD",1768206001041,12.86,141.91,141.83,7.05060318]
["bitfinex","SOLUSD",1768206001042,12.86,141.91,141.88,4.00532434]
["bitfinex","SOLUSD",1768206001224,0.37720249,141.9,141.85,0.66239348]
["bitfinex","SOLUSD",1768206001420,0.10178202,141.89,141.85,0.66239348]
["bitfinex","SOLUSD",1768206001617,7.04820975,141.88,141.85,0.66239348]
["bitfinex","SOLUSD",1768206004328,7.04820975,141.88,141.84,2.85550841]
["bitfinex","SOLUSD",1768206005049,7.04777025,141.89,141.86,2.85550841]
["bitfinex","SOLUSD",1768206006230,7.04777025,141.89,141.86,0.71761546]
["bitfinex","SOLUSD",1768206006430,7.04777025,141.89,141.86,2.85550841]
["bitfinex","SOLUSD",1768206007026,7.14677025,141.89,141.84,0.71761546]
["bitfinex","SOLUSD",1768206007240,12.86,141.88,141.85,0.71761546]
["bitfinex","SOLUSD",1768206007449,12.86,141.88,141.85,2.85550841]
["bitfinex","SOLUSD",1768206007836,20.00677025,141.89,141.85,2.85550841]
["bitfinex","SOLUSD",1768206008146,2.51509544,141.88,141.83,0.71761546]
["bitfinex","SOLUSD",1768206008356,0.37720249,141.88,141.84,0.71761546]
["bitfinex","SOLUSD",1768206008742,2.23689295,141.86,141.8,0.71761546]
["bitfinex","SOLUSD",1768206008943,2.13789295,141.84,141.81,0.71761546]
["bitfinex","SOLUSD",1768206009146,2.23865715,141.84,141.79,0.71761546]
["bitfinex","SOLUSD",1768206009541,12.86,141.85,141.79,0.71761546]
["bitfinex","SOLUSD",1768206009542,13.13720249,141.85,141.79,0.71761546]
["bitfinex","SOLUSD",1768206009869,13.13720249,141.85,141.8,0.71761546]
["bitfinex","SOLUSD",1768206009870,15.27509544,141.85,141.8,0.71761546]
["bitfinex","SOLUSD",1768206010233,7.1491974,141.84,141.8,0.71761546]
["bitfinex","SOLUSD",1768206011345,24.77469091,141.84,141.8,0.71761546]
["bitfinex","SOLUSD",1768206011856,24.67569091,141.84,141.8,0.71761546]
["bitfinex","SOLUSD",1768206014343,0.1007642,141.83,141.78,7.73496094]
["bitfinex","SOLUSD",1768206014543,13.1336739,141.82,141.78,0.68199655]
["bitfinex","SOLUSD",1768206014864,15.27156685,141.82,141.78,0.68199655]
["bitfinex","SOLUSD",1768206015257,13.1336739,141.82,141.78,0.68199655]
["bitfinex","SOLUSD",1768206015838,15.27156685,141.82,141.78,0.68199655]
["bitfinex","SOLUSD",1768206016463,7.05168887,141.81,141.78,0.68199655]
["bitfinex","SOLUSD",1768206016649,7.05168887,141.81,141.77,0.68199655]
["bitfinex","SOLUSD",1768206020467,7.05168887,141.81,141.78,0.68199655]
["bitfinex","SOLUSD",1768206024071,7.05168887,141.81,141.79,0.68199655]
["bitfinex","SOLUSD",1768206024464,7.05168887,141.81,141.78,0.68199655]
["bitfinex","SOLUSD",1768206025785,19.91168887,141.81,141.78,0.68199655]
["bitfinex","SOLUSD",1768206026077,39.77956821,141.81,141.76,0.68199655]
["bitfinex","SOLUSD",1768206026259,0.1024933,141.79,141.75,0.68199655]
["bitfinex","SOLUSD",1768206027179,2.8373731,141.77,141.74,0.2]
["bitfinex","SOLUSD",1768206027370,12.88,141.78,141.74,1e-08]
["bitfinex","SOLUSD",1768206027371,2.49401465,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206027857,0.3561217,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206028058,7.41078809,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206028267,7.05466639,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206030778,7.02466639,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206031675,7.38078809,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206031874,7.05381814,141.77,141.74,0.68199656]
["bitfinex","SOLUSD",1768206032078,7.7498647,141.77,141.74,0.68199656]
["bitfinex","SOLUSD",1768206032879,20.6298647,141.77,141.74,1e-08]
["bitfinex","SOLUSD",1768206033176,7.7498647,141.77,141.74,1e-08]
["bitfinex","SOLUSD",1768206033388,20.6298647,141.77,141.74,1e-08]
["bitfinex","SOLUSD",1768206033682,0.35952095,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206033976,0.6926813,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1768206035562,7.74735502,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1768206035874,2.84358359,141.77,141.74,1e-08]
["bitfinex","SOLUSD",1768206036078,12.88,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206037277,12.88,141.76,141.74,6.50000001]
["bitfinex","SOLUSD",1768206037480,12.88,141.76,141.74,7.22073113]
["bitfinex","SOLUSD",1768206039764,19.93442514,141.76,141.74,7.22073113]
["bitfinex","SOLUSD",1768206039965,0.35349491,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1768206040168,19.93442514,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768206040567,19.93442514,141.76,141.72,0.72073112]
["bitfinex","SOLUSD",1768206043072,19.93442514,141.76,141.72,2.85862407]
["bitfinex","SOLUSD",1768206043473,20.28439845,141.76,141.72,2.85862407]
["bitfinex","SOLUSD",1768206044687,19.93442514,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206045692,7.05442514,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206045990,19.93442514,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206047295,7.05442514,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206047481,19.93442514,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206048305,20.63655861,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206049008,7.75655861,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206049202,20.63655861,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206050902,12.88,141.76,141.73,2.85862407]
["bitfinex","SOLUSD",1768206051806,20.28381508,141.77,141.73,9.91425657]
["bitfinex","SOLUSD",1768206053906,7.40381508,141.77,141.74,0.72073112]
["bitfinex","SOLUSD",1768206057306,20.6390718,141.78,141.74,2.85862407]
["bitfinex","SOLUSD",1768206058213,20.6390718,141.78,141.74,0.72073112]
["bitfinex","SOLUSD",1768206058905,7.75656365,141.76,141.72,2.85862407]
["bitfinex","SOLUSD",1768206059516,7.75656365,141.76,141.73,0.72073112]
["bitfinex","SOLUSD",1768206059714,7.75656365,141.76,141.73,6.82073112]
["bitfinex","SOLUSD",1768206059918,7.68842377,141.76,141.73,6.82073112]
["bitfinex","SOLUSD",1768206066922,0.6311886,141.74,141.7,0.69463295]
["bitfinex","SOLUSD",1768206067105,0.35627185,141.73,141.7,0.69463295]
["bitfinex","SOLUSD",1768206067545,0.35627185,141.73,141.69,0.2]
["bitfinex","SOLUSD",1768206067702,0.62843943,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768206068015,0.62843943,141.72,141.69,0.89463295]
["bitfinex","SOLUSD",1768206069323,7.68497013,141.72,141.69,0.89463295]
["bitfinex","SOLUSD",1768206069822,0.35899353,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768206070012,0.33198004,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768206070210,0.33198004,141.71,141.67,3.34660825]
["bitfinex","SOLUSD",1768206070211,0.33198004,141.71,141.67,0.69970974]
["bitfinex","SOLUSD",1768206070409,0.33198004,141.71,141.65,0.69970974]
["bitfinex","SOLUSD",1768206070410,3.34660825,141.7,141.65,0.69970974]
["bitfinex","SOLUSD",1768206070925,12.88,141.71,141.63,0.2]
["bitfinex","SOLUSD",1768206070926,0.67820405,141.67,141.63,0.2]
["bitfinex","SOLUSD",1768206071131,7.05915572,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768206071429,7.05915572,141.66,141.63,3.54660825]
["bitfinex","SOLUSD",1768206072216,7.73702475,141.67,141.63,3.54660825]
["bitfinex","SOLUSD",1768206072622,20.61702475,141.67,141.63,3.54660825]
["bitfinex","SOLUSD",1768206072929,20.61702475,141.67,141.63,4.24631799]
["bitfinex","SOLUSD",1768206074612,20.61702475,141.67,141.63,0.89970974]
["bitfinex","SOLUSD",1768206075021,20.61702475,141.67,141.63,4.24631799]
["bitfinex","SOLUSD",1768206075225,20.61702475,141.67,141.63,3.54660825]
["bitfinex","SOLUSD",1768206075226,0.67820405,141.66,141.63,3.54660825]
["bitfinex","SOLUSD",1768206075431,7.73750403,141.66,141.63,0.89970974]
["bitfinex","SOLUSD",1768206076431,20.99214426,141.68,141.63,0.89970974]
["bitfinex","SOLUSD",1768206076432,7.05847339,141.68,141.66,0.69970974]
["bitfinex","SOLUSD",1768206077028,20.6160526,141.69,141.66,0.69970974]
["bitfinex","SOLUSD",1768206077229,20.6160526,141.69,141.65,0.69970974]
["bitfinex","SOLUSD",1768206077444,0.67820405,141.66,141.63,0.89970974]
["bitfinex","SOLUSD",1768206079525,7.73740698,141.66,141.63,0.89970974]
["bitfinex","SOLUSD",1768206079848,7.73700779,141.67,141.63,0.89970974]
["bitfinex","SOLUSD",1768206080054,7.73700779,141.67,141.63,4.24631799]
["bitfinex","SOLUSD",1768206080341,20.61700779,141.67,141.63,4.24631799]
["bitfinex","SOLUSD",1768206080745,19.9383715,141.68,141.65,0.69970974]
["bitfinex","SOLUSD",1768206080921,20.61657555,141.68,141.65,0.69970974]
["bitfinex","SOLUSD",1768206081121,20.61657555,141.68,141.64,3.59970974]
["bitfinex","SOLUSD",1768206087053,20.61657555,141.68,141.64,6.94631799]
["bitfinex","SOLUSD",1768206088363,20.61657555,141.68,141.64,3.59970974]
["bitfinex","SOLUSD",1768206090160,20.61657555,141.68,141.65,0.69970974]
["bitfinex","SOLUSD",1768206090161,12.88,141.68,141.65,0.69970974]
["bitfinex","SOLUSD",1768206090351,12.88,141.68,141.65,4.04631799]
["bitfinex","SOLUSD",1768206091347,12.88,141.68,141.66,0.69970974]
["bitfinex","SOLUSD",1768206091552,13.55820405,141.68,141.65,4.04631799]
["bitfinex","SOLUSD",1768206091757,12.88,141.68,141.67,0.69970974]
["bitfinex","SOLUSD",1768206092068,12.85,141.68,141.67,0.69970974]
["bitfinex","SOLUSD",1768206092236,0.67820405,141.69,141.66,4.04631799]
["bitfinex","SOLUSD",1768206093247,7.7359127,141.69,141.66,0.69970974]
["bitfinex","SOLUSD",1768206094762,0.68179204,141.68,141.64,2.9]
["bitfinex","SOLUSD",1768206094936,0.68179204,141.68,141.64,3.5927024]
["bitfinex","SOLUSD",1768206095259,0.68179204,141.68,141.64,6.93931065]
["bitfinex","SOLUSD",1768206096342,7.74019367,141.68,141.65,0.6927024]
["bitfinex","SOLUSD",1768206099039,7.05793761,141.69,141.65,0.6927024]
["bitfinex","SOLUSD",1768206099244,13.56179204,141.71,141.68,0.6927024]
["bitfinex","SOLUSD",1768206099476,13.56179204,141.71,141.67,3.34660825]
["bitfinex","SOLUSD",1768206099477,13.56179204,141.71,141.67,4.03931065]
["bitfinex","SOLUSD",1768206099772,0.68179204,141.72,141.69,4.03931065]
["bitfinex","SOLUSD",1768206100966,7.73818538,141.72,141.69,4.03931065]
["bitfinex","SOLUSD",1768206102766,20.61718226,141.74,141.71,0.6927024]
["bitfinex","SOLUSD",1768206102960,7.73646576,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206103165,20.61646576,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206103353,13.56179204,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206103665,13.56179204,141.75,141.72,4.03931065]
["bitfinex","SOLUSD",1768206103869,0.68179204,141.75,141.72,4.03931065]
["bitfinex","SOLUSD",1768206104767,7.73651998,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206105464,7.73651998,141.75,141.73,2.8]
["bitfinex","SOLUSD",1768206105665,7.73651998,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206105865,7.73651998,141.75,141.72,4.03931065]
["bitfinex","SOLUSD",1768206106070,7.73651998,141.75,141.73,3.34660825]
["bitfinex","SOLUSD",1768206106753,7.73651998,141.75,141.72,0.6927024]
["bitfinex","SOLUSD",1768206106959,7.73651998,141.75,141.72,3.34660825]
["bitfinex","SOLUSD",1768206107161,7.73651998,141.75,141.71,4.03931065]
["bitfinex","SOLUSD",1768206108473,7.73651998,141.75,141.72,3.34660825]
["bitfinex","SOLUSD",1768206110574,7.73651998,141.75,141.73,2.7]
["bitfinex","SOLUSD",1768206112083,19.93417607,141.76,141.73,6.73931065]
["bitfinex","SOLUSD",1768206112374,12.98,141.84,141.77,0.6927024]
["bitfinex","SOLUSD",1768206112674,7.05069449,141.83,141.8,3.34660825]
["bitfinex","SOLUSD",1768206113255,20.03039994,141.84,141.8,4.03931065]
["bitfinex","SOLUSD",1768206114261,20.71219198,141.84,141.8,4.03931065]
["bitfinex","SOLUSD",1768206115370,20.71219198,141.84,141.81,0.6927024]
["bitfinex","SOLUSD",1768206115768,20.71219198,141.84,141.81,0.63270245]
["bitfinex","SOLUSD",1768206116078,20.71219198,141.84,141.81,0.57270253]
["bitfinex","SOLUSD",1768206116276,7.15039994,141.84,141.81,0.57270253]
["bitfinex","SOLUSD",1768206116584,12.88,141.83,141.81,0.57270253]
["bitfinex","SOLUSD",1768206117279,12.88,141.83,141.81,3.91931078]
["bitfinex","SOLUSD",1768206117865,0.1,141.84,141.81,10.39821983]
["bitfinex","SOLUSD",1768206118179,12.98,141.84,141.83,4.03931065]
["bitfinex","SOLUSD",1768206118387,12.98,141.84,141.83,3.97931066]
["bitfinex","SOLUSD",1768206118778,7.04951223,141.86,141.83,3.97931066]
["bitfinex","SOLUSD",1768206119084,18.47951223,141.86,141.83,3.34660825]
["bitfinex","SOLUSD",1768206119266,7.04884597,141.87,141.83,3.34660825]
["bitfinex","SOLUSD",1768206119589,12.88,141.86,141.83,3.34660825]
["bitfinex","SOLUSD",1768206120190,12.88,141.86,141.84,2.6]
["bitfinex","SOLUSD",1768206120392,19.9292369,141.86,141.84,2.54000002]
["bitfinex","SOLUSD",1768206120687,12.88,141.86,141.84,2.54000002]
["bitfinex","SOLUSD",1768206121458,7.7307048,141.87,141.84,2.54000002]
["bitfinex","SOLUSD",1768206121662,12.88,141.86,141.84,2.54000002]
["bitfinex","SOLUSD",1768206122477,7.7307048,141.87,141.84,2.54000002]
["bitfinex","SOLUSD",1768206122860,12.88,141.86,141.84,2.54000002]
["bitfinex","SOLUSD",1768206123685,20.6107048,141.87,141.84,2.54000002]
["bitfinex","SOLUSD",1768206124066,20.6107048,141.87,141.84,2.48000004]
["bitfinex","SOLUSD",1768206124265,20.6107048,141.87,141.84,5.82660829]
["bitfinex","SOLUSD",1768206124789,20.6107048,141.87,141.84,3.34660825]
["bitfinex","SOLUSD",1768206124976,0.71354312,141.86,141.84,3.34660825]
["bitfinex","SOLUSD",1768206125174,0.71354312,141.86,141.83,3.34660825]
["bitfinex","SOLUSD",1768206125484,7.76281151,141.86,141.83,2.13830076]
["bitfinex","SOLUSD",1768206126092,0.71354312,141.85,141.82,2.13830076]
["bitfinex","SOLUSD",1768206126982,0.71354312,141.85,141.81,7.3395302]
["bitfinex","SOLUSD",1768206126983,0.71354312,141.85,141.81,2.13830076]
["bitfinex","SOLUSD",1768206127291,7.7632644,141.85,141.82,2.13830076]
["bitfinex","SOLUSD",1768206129266,0.71354312,141.88,141.84,2.42633753]
["bitfinex","SOLUSD",1768206129492,13.59354312,141.88,141.85,2.13830076]
["bitfinex","SOLUSD",1768206129791,0.71354312,141.9,141.87,2.13830076]
["bitfinex","SOLUSD",1768206130012,0.81354312,141.91,141.87,0.28803677]
["bitfinex","SOLUSD",1768206130494,0.81354312,141.91,141.89,2.13830076]
["bitfinex","SOLUSD",1768206131397,0.66080597,141.9,141.88,2.13830076]
["bitfinex","SOLUSD",1768206131899,0.66080597,141.9,141.87,2.13830076]
["bitfinex","SOLUSD",1768206133198,7.70851394,141.9,141.87,2.13830076]
["bitfinex","SOLUSD",1768206133689,0.1,141.91,141.89,2.13830076]
["bitfinex","SOLUSD",1768206133894,0.1,141.91,141.9,2.13830076]
["bitfinex","SOLUSD",1768206134289,0.76080597,141.91,141.89,2.13830076]
["bitfinex","SOLUSD",1768206134490,7.80753212,141.91,141.87,0.28803677]
["bitfinex","SOLUSD",1768206134696,7.80753212,141.91,141.88,2.13830076]
["bitfinex","SOLUSD",1768206135778,7.80753212,141.91,141.89,2.3]
["bitfinex","SOLUSD",1768206136495,0.1,141.91,141.89,4.43830076]
["bitfinex","SOLUSD",1768206136687,0.1,141.91,141.9,2.13830076]
["bitfinex","SOLUSD",1768206136993,0.1,141.91,141.89,2.3]
["bitfinex","SOLUSD",1768206137175,0.1,141.91,141.89,4.43830076]
["bitfinex","SOLUSD",1768206137998,0.1,141.91,141.89,2.3]
["bitfinex","SOLUSD",1768206138298,0.1,141.91,141.89,4.43830076]
["bitfinex","SOLUSD",1768206138490,0.1,141.91,141.9,2.13830076]
["bitfinex","SOLUSD",1768206138699,0.76080597,141.93,141.9,2.13830076]
["bitfinex","SOLUSD",1768206138989,0.1,141.93,141.91,2.13830076]
["bitfinex","SOLUSD",1768206140082,0.1,141.93,141.92,2.13830076]
["bitfinex","SOLUSD",1768206140886,20.56559533,141.95,141.92,2.13830076]
["bitfinex","SOLUSD",1768206141201,20.56518816,141.96,141.92,0.28803677]
["bitfinex","SOLUSD",1768206141397,0.66080597,141.95,141.92,2.13830076]
["bitfinex","SOLUSD",1768206141588,0.66080597,141.95,141.91,0.57235991]
["bitfinex","SOLUSD",1768206141773,0.66080597,141.95,141.92,2.13830076]
["bitfinex","SOLUSD",1768206142603,0.66080597,141.95,141.91,2.13830076]
["bitfinex","SOLUSD",1768206142790,0.66080597,141.93,141.88,0.28803677]
["bitfinex","SOLUSD",1768206142989,0.66080597,141.93,141.89,0.28803677]
["bitfinex","SOLUSD",1768206143187,0.66080597,141.93,141.89,2.42633753]
["bitfinex","SOLUSD",1768206143592,0.66080597,141.93,141.9,2.13830076]
["bitfinex","SOLUSD",1768206143793,7.70555897,141.95,141.91,0.28803677]
["bitfinex","SOLUSD",1768206143993,20.56555897,141.95,141.91,2.42633753]
["bitfinex","SOLUSD",1768206144190,20.56555897,141.95,141.91,0.28803677]
["bitfinex","SOLUSD",1768206144598,0.66080597,141.94,141.91,2.13830076]
["bitfinex","SOLUSD",1768206145500,7.70638245,141.94,141.91,2.13830076]
["bitfinex","SOLUSD",1768206147511,7.70638245,141.94,141.9,2.48803677]
["bitfinex","SOLUSD",1768206147812,7.70638245,141.94,141.91,2.13830076]
["bitfinex","SOLUSD",1768206148790,7.70638245,141.94,141.9,2.48803677]
["bitfinex","SOLUSD",1768206148997,7.70638245,141.94,141.9,4.62633753]
["bitfinex","SOLUSD",1768206149198,7.04557648,141.94,141.9,2.2]
["bitfinex","SOLUSD",1768206149912,26.79695318,141.94,141.88,2.46743753]
["bitfinex","SOLUSD",1768206150210,26.79695318,141.94,141.89,2.13830076]
["bitfinex","SOLUSD",1768206150429,2.13830076,141.93,141.87,0.32913677]
["bitfinex","SOLUSD",1768206150594,2.13830076,141.93,141.88,2.13830076]
["bitfinex","SOLUSD",1768206150795,24.65865242,141.94,141.84,0.14216157]
["bitfinex","SOLUSD",1768206150796,7.04671975,141.91,141.86,0.32913677]
["bitfinex","SOLUSD",1768206151117,0.66080597,141.9,141.87,2.13830076]
["bitfinex","SOLUSD",1768206151489,0.66080597,141.9,141.85,0.32913677]
["bitfinex","SOLUSD",1768206151699,0.66080597,141.9,141.86,2.13830076]
["bitfinex","SOLUSD",1768206151900,0.66080597,141.9,141.86,2.46743753]
["bitfinex","SOLUSD",1768206152112,0.66080597,141.9,141.85,2.13830076]
["bitfinex","SOLUSD",1768206152424,0.66080597,141.9,141.86,2.13830076]
["bitfinex","SOLUSD",1768206153325,7.04771301,141.89,141.86,2.13830076]
["bitfinex","SOLUSD",1768206154318,7.04771301,141.89,141.86,2.46743753]
["bitfinex","SOLUSD",1768206155816,7.7319268,141.89,141.86,2.13830076]
["bitfinex","SOLUSD",1768206156319,7.7319268,141.89,141.85,2.46743753]
["bitfinex","SOLUSD",1768206156821,25.35120934,141.89,141.85,2.46743753]
["bitfinex","SOLUSD",1768206157024,0.68421379,141.88,141.85,0.32913677]
["bitfinex","SOLUSD",1768206157322,7.04870656,141.87,141.84,2.46743753]
["bitfinex","SOLUSD",1768206158015,0.68421379,141.86,141.83,2.13830076]
["bitfinex","SOLUSD",1768206158217,25.35468675,141.87,141.83,2.46743753]
["bitfinex","SOLUSD",1768206158793,25.35468675,141.87,141.83,0.32913677]
["bitfinex","SOLUSD",1768206158997,0.68421379,141.86,141.83,0.32913677]
["bitfinex","SOLUSD",1768206159406,0.68421379,141.86,141.82,0.32913677]
["bitfinex","SOLUSD",1768206159407,7.04970038,141.85,141.82,0.32913677]
["bitfinex","SOLUSD",1768206159599,7.04970038,141.85,141.82,2.46743753]
["bitfinex","SOLUSD",1768206160035,7.73391417,141.85,141.82,2.13830076]
["bitfinex","SOLUSD",1768206160398,0.68421379,141.84,141.8,0.61345991]
["bitfinex","SOLUSD",1768206160595,0.68421379,141.84,141.81,2.13830076]
["bitfinex","SOLUSD",1768206161000,0.68421379,141.84,141.8,2.13830076]
["bitfinex","SOLUSD",1768206161425,7.73475821,141.84,141.8,2.13830076]
["bitfinex","SOLUSD",1768206161609,0.68421379,141.83,141.8,2.13830076]
["bitfinex","SOLUSD",1768206161807,7.05054442,141.84,141.8,2.46743753]
["bitfinex","SOLUSD",1768206162012,7.73475821,141.84,141.8,2.46743753]
["bitfinex","SOLUSD",1768206162718,7.73475821,141.84,141.81,2.13830076]
["bitfinex","SOLUSD",1768206162922,7.05054442,141.84,141.82,2.13830076]
["bitfinex","SOLUSD",1768206163413,7.70475821,141.84,141.8,0.32913677]
["bitfinex","SOLUSD",1768206163614,7.70475821,141.84,141.81,2.13830076]
["bitfinex","SOLUSD",1768206165036,7.67475821,141.84,141.81,2.13830076]
["bitfinex","SOLUSD",1768206166138,7.67475821,141.84,141.8,0.32913677]
["bitfinex","SOLUSD",1768206166318,7.67475821,141.84,141.8,2.46743753]
["bitfinex","SOLUSD",1768206167644,7.67475821,141.84,141.8,0.32913677]
["bitfinex","SOLUSD",1768206167841,7.67475821,141.84,141.8,2.46743753]
["bitfinex","SOLUSD",1768206169243,0.68421379,141.83,141.8,0.32913677]
["bitfinex","SOLUSD",1768206169433,13.54421379,141.84,141.8,2.46743753]
["bitfinex","SOLUSD",1768206170636,7.05069449,141.83,141.8,2.46743753]
["bitfinex","SOLUSD",1768206171745,7.02069449,141.83,141.8,2.46743753]
["bitfinex","SOLUSD",1768206173549,7.02069449,141.83,141.8,0.32913677]
["bitfinex","SOLUSD",1768206173850,7.02069449,141.83,141.8,2.46743753]
["bitfinex","SOLUSD",1768206179554,7.70490828,141.83,141.8,2.46743753]
["bitfinex","SOLUSD",1768206180149,7.05028945,141.84,141.81,2.46743753]
["bitfinex","SOLUSD",1768206180350,0.68421379,141.87,141.83,2.46743753]
["bitfinex","SOLUSD",1768206180556,20.5930725,141.87,141.84,2.13830076]
["bitfinex","SOLUSD",1768206181052,17.61955603,141.89,141.86,2.13830076]
["bitfinex","SOLUSD",1768206181053,7.73210331,141.89,141.86,2.13830076]
["bitfinex","SOLUSD",1768206181550,7.73210331,141.89,141.84,2.13830076]
["bitfinex","SOLUSD",1768206181859,0.68421379,141.88,141.84,2.13830076]
["bitfinex","SOLUSD",1768206182240,7.04870656,141.87,141.84,2.13830076]
["bitfinex","SOLUSD",1768206184855,7.04870656,141.87,141.83,7.05065886]
["bitfinex","SOLUSD",1768206185053,7.75373364,141.87,141.82,7.33538643]
["bitfinex","SOLUSD",1768206185239,7.75373364,141.87,141.83,2.13830076]
["bitfinex","SOLUSD",1768206185439,0.70502708,141.86,141.82,2.13830076]
["bitfinex","SOLUSD",1768206185634,0.70502708,141.86,141.81,2.13830076]
["bitfinex","SOLUSD",1768206187261,7.75472746,141.85,141.81,2.13830076]
["bitfinex","SOLUSD",1768206187436,7.75472746,141.85,141.81,3.34197803]
["bitfinex","SOLUSD",1768206189165,7.75472746,141.85,141.82,3.34197803]
["bitfinex","SOLUSD",1768206190046,7.75472746,141.85,141.83,3.34197803]
["bitfinex","SOLUSD",1768206190552,7.75472746,141.85,141.82,3.34197803]
["bitfinex","SOLUSD",1768206192654,7.71445468,141.85,141.82,3.34197803]
["bitfinex","SOLUSD",1768206192964,0.6647543,141.84,141.82,3.34197803]
["bitfinex","SOLUSD",1768206193341,0.6647543,141.84,141.81,3.34197803]
["bitfinex","SOLUSD",1768206193567,7.71496524,141.84,141.81,3.34197803]
["bitfinex","SOLUSD",1768206194664,0.6647543,141.83,141.79,3.34197803]
["bitfinex","SOLUSD",1768206195766,7.71590513,141.83,141.79,3.34197803]
["bitfinex","SOLUSD",1768206197064,7.71590513,141.83,141.8,3.34197803]
["bitfinex","SOLUSD",1768206200570,7.71590513,141.83,141.78,7.33750119]
["bitfinex","SOLUSD",1768206200777,7.71590513,141.83,141.8,3.34197803]
["bitfinex","SOLUSD",1768206202687,7.68590513,141.83,141.8,3.34197803]
["bitfinex","SOLUSD",1768206204195,0.6647543,141.82,141.8,3.34197803]
["bitfinex","SOLUSD",1768206204380,0.63475429,141.82,141.8,3.34197803]
["bitfinex","SOLUSD",1768206206457,0.63475429,141.82,141.78,7.33750119]
["bitfinex","SOLUSD",1768206206777,0.63475429,141.82,141.8,3.34197803]
["bitfinex","SOLUSD",1768206208280,0.6647543,141.84,141.81,3.34197803]
["bitfinex","SOLUSD",1768206208581,7.04920344,141.86,141.83,3.34197803]
["bitfinex","SOLUSD",1768206210459,7.04920344,141.86,141.81,7.73329073]
["bitfinex","SOLUSD",1768206210660,0.6647543,141.85,141.8,7.05201085]
["bitfinex","SOLUSD",1768206210865,0.6647543,141.85,141.82,3.34197803]
["bitfinex","SOLUSD",1768206212684,0.6647543,141.84,141.82,3.34197803]
["bitfinex","SOLUSD",1768206214385,0.6647543,141.84,141.83,3.34197803]
["bitfinex","SOLUSD",1768206214757,0.6647543,141.84,141.81,7.0516645]
["bitfinex","SOLUSD",1768206215075,0.6647543,141.84,141.83,3.34197803]
["bitfinex","SOLUSD",1768206215860,0.68482839,141.85,141.83,3.34197803]
["bitfinex","SOLUSD",1768206217780,0.68482839,141.84,141.82,3.34197803]
["bitfinex","SOLUSD",1768206218283,7.04971121,141.85,141.82,4.02540976]
["bitfinex","SOLUSD",1768206218484,7.7345396,141.85,141.82,4.02540976]
["bitfinex","SOLUSD",1768206221693,0.68482839,141.86,141.84,3.34197803]
["bitfinex","SOLUSD",1768206221878,0.68482839,141.86,141.83,3.34197803]
["bitfinex","SOLUSD",1768206223094,7.73424771,141.86,141.83,3.34197803]
["bitfinex","SOLUSD",1768206223997,0.68482839,141.85,141.8,0.68343173]
["bitfinex","SOLUSD",1768206224397,0.68482839,141.85,141.8,4.02540976]
["bitfinex","SOLUSD",1768206224599,0.68482839,141.85,141.8,0.68343173]
["bitfinex","SOLUSD",1768206224895,0.68482839,141.85,141.8,4.02540976]
["bitfinex","SOLUSD",1768206225276,0.68482839,141.85,141.81,3.34197803]
["bitfinex","SOLUSD",1768206225995,0.68482839,141.85,141.77,38.37266951]
["bitfinex","SOLUSD",1768206225996,0.68482839,141.79,141.71,7.87886861]
["bitfinex","SOLUSD",1768206226180,0.68482839,141.79,141.7,0.2]
["bitfinex","SOLUSD",1768206226181,0.67659741,141.78,141.74,3.34197803]
["bitfinex","SOLUSD",1768206226498,0.67659741,141.78,141.7,0.2]
["bitfinex","SOLUSD",1768206226499,0.68474608,141.77,141.73,3.34197803]
["bitfinex","SOLUSD",1768206227498,0.68474608,141.77,141.74,3.34197803]
["bitfinex","SOLUSD",1768206228092,0.67667889,141.76,141.74,3.34197803]
["bitfinex","SOLUSD",1768206228286,0.67667889,141.76,141.72,11.08144855]
["bitfinex","SOLUSD",1768206229298,7.0539409,141.77,141.73,0.68343173]
["bitfinex","SOLUSD",1768206229481,7.73053831,141.77,141.73,0.68343173]
["bitfinex","SOLUSD",1768206230286,7.73053831,141.77,141.74,3.34197803]
["bitfinex","SOLUSD",1768206230788,7.73053831,141.77,141.74,4.02540976]
["bitfinex","SOLUSD",1768206231290,7.73053831,141.77,141.74,0.68343173]
["bitfinex","SOLUSD",1768206233283,7.73053831,141.77,141.71,0.68343173]
["bitfinex","SOLUSD",1768206233284,0.67667889,141.75,141.71,0.68343173]
["bitfinex","SOLUSD",1768206233599,0.68466541,141.74,141.7,0.88343173]
["bitfinex","SOLUSD",1768206234499,7.73272566,141.73,141.7,0.88343173]
["bitfinex","SOLUSD",1768206235700,7.73272566,141.73,141.71,0.6]
["bitfinex","SOLUSD",1768206239501,7.0559669,141.73,141.71,0.6]
["bitfinex","SOLUSD",1768206239794,7.73256431,141.73,141.71,0.6]
["bitfinex","SOLUSD",1768206240403,7.73256431,141.73,141.7,4.22540976]
["bitfinex","SOLUSD",1768206240897,7.73046712,141.77,141.73,0.68343173]
["bitfinex","SOLUSD",1768206241083,7.05312823,141.79,141.76,4.02540976]
["bitfinex","SOLUSD",1768206241277,7.72972564,141.79,141.75,4.02540976]
["bitfinex","SOLUSD",1768206241481,7.72972564,141.79,141.75,0.68343173]
["bitfinex","SOLUSD",1768206241894,7.72972564,141.79,141.75,4.02540976]
["bitfinex","SOLUSD",1768206242204,7.05312823,141.79,141.76,4.02540976]
["bitfinex","SOLUSD",1768206242515,7.05312823,141.79,141.77,0.68343173]
["bitfinex","SOLUSD",1768206243002,7.05312823,141.79,141.77,4.02540976]
["bitfinex","SOLUSD",1768206244602,7.05312823,141.79,141.77,0.68343173]
["bitfinex","SOLUSD",1768206245002,7.05218617,141.8,141.77,0.68343173]
["bitfinex","SOLUSD",1768206245204,7.05218617,141.8,141.78,3.34197803]
["bitfinex","SOLUSD",1768206246304,7.72878358,141.8,141.78,3.34197803]
["bitfinex","SOLUSD",1768206246509,7.72878358,141.8,141.77,0.68343173]
["bitfinex","SOLUSD",1768206247206,7.72878358,141.8,141.78,0.5]
["bitfinex","SOLUSD",1768206249712,7.72878358,141.8,141.77,0.68343173]
["bitfinex","SOLUSD",1768206249923,0.68474608,141.79,141.75,0.67170095]
["bitfinex","SOLUSD",1768206250104,7.05318098,141.78,141.75,0.67170095]
["bitfinex","SOLUSD",1768206251094,7.05318098,141.78,141.75,2.81194318]
["bitfinex","SOLUSD",1768206251502,7.72985987,141.78,141.73,0.68987632]
["bitfinex","SOLUSD",1768206251704,0.68466541,141.77,141.74,0.68987632]
["bitfinex","SOLUSD",1768206251889,0.68466541,141.77,141.74,0.5]
["bitfinex","SOLUSD",1768206252508,0.18175876,141.76,141.71,2.14024223]
["bitfinex","SOLUSD",1768206252711,0.18175876,141.76,141.72,0.68987632]
["bitfinex","SOLUSD",1768206253010,0.18175876,141.76,141.73,0.68987632]
["bitfinex","SOLUSD",1768206253712,7.05467372,141.75,141.73,0.68987632]
["bitfinex","SOLUSD",1768206253906,7.05467372,141.75,141.72,0.68987632]
["bitfinex","SOLUSD",1768206254292,7.05467372,141.75,141.72,2.83011855]
["bitfinex","SOLUSD",1768206255199,7.05467372,141.75,141.73,0.68987632]
["bitfinex","SOLUSD",1768206258813,7.05467372,141.75,141.7,0.2]
["bitfinex","SOLUSD",1768206258814,0.18673754,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768206259025,0.19161724,141.72,141.68,0.88987632]
["bitfinex","SOLUSD",1768206260986,7.05666502,141.71,141.68,0.88987632]
["bitfinex","SOLUSD",1768206262496,7.05666502,141.71,141.67,0.2]
["bitfinex","SOLUSD",1768206262497,0.19639983,141.7,141.67,0.2]
["bitfinex","SOLUSD",1768206263228,24.84939594,141.71,141.67,0.88987632]
["bitfinex","SOLUSD",1768206265737,20.65202986,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206268702,22.79227209,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206270734,20.65202986,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206270919,22.79227209,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206271635,20.65202986,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206273627,22.79227209,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206274522,20.65202986,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206280337,22.79227209,141.72,141.68,0.68987632]
["bitfinex","SOLUSD",1768206284635,0.15106837,141.71,141.67,0.86673826]
["bitfinex","SOLUSD",1768206284833,2.81382986,141.7,141.67,0.86673826]
["bitfinex","SOLUSD",1768206285139,0.67358763,141.7,141.67,0.86673826]
["bitfinex","SOLUSD",1768206285928,7.05766109,141.69,141.67,0.86673826]
["bitfinex","SOLUSD",1768206287063,7.05766109,141.69,141.65,1e-08]
["bitfinex","SOLUSD",1768206287064,0.47077901,141.67,141.65,1e-08]
["bitfinex","SOLUSD",1768206288034,7.52950957,141.67,141.65,1e-08]
["bitfinex","SOLUSD",1768206289137,7.05832563,141.68,141.65,0.66673827]
["bitfinex","SOLUSD",1768206289363,0.56826012,141.69,141.66,0.66673826]
["bitfinex","SOLUSD",1768206289923,0.56826012,141.69,141.65,1e-08]
["bitfinex","SOLUSD",1768206290129,0.56826012,141.69,141.65,0.66673827]
["bitfinex","SOLUSD",1768206290329,7.62612052,141.69,141.65,0.66673827]
["bitfinex","SOLUSD",1768206295049,0.099,141.68,141.65,1e-08]
["bitfinex","SOLUSD",1768206295249,7.0578604,141.69,141.65,0.66673827]
["bitfinex","SOLUSD",1768206297736,7.1568604,141.69,141.65,0.66673827]
["bitfinex","SOLUSD",1768206298546,7.0578604,141.69,141.66,0.66673826]
["bitfinex","SOLUSD",1768206300750,19.93734361,141.7,141.67,0.66673826]
["bitfinex","SOLUSD",1768206300950,19.93734361,141.7,141.67,0.60673827]
["bitfinex","SOLUSD",1768206301150,20.0957436,141.7,141.67,0.60673827]
["bitfinex","SOLUSD",1768206302942,0.16245761,141.68,141.65,1e-08]
["bitfinex","SOLUSD",1768206303147,2.30667671,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768206303443,2.6964496,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1768206304032,0.17033221,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1768206304231,7.06015249,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1768206304538,0.10423968,141.63,141.59,0.6611822]
["bitfinex","SOLUSD",1768206304739,2.24448191,141.63,141.59,0.6611822]
["bitfinex","SOLUSD",1768206305327,2.75802245,141.62,141.58,0.8611822]
["bitfinex","SOLUSD",1768206306240,9.81965161,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206306745,7.67940938,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206306945,7.06162916,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206307249,9.30087139,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206307441,10.51424132,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206307830,7.06162916,141.62,141.59,0.6611822]
["bitfinex","SOLUSD",1768206311244,19.94086105,141.63,141.6,0.71774493]
["bitfinex","SOLUSD",1768206312952,19.94086105,141.63,141.61,1.21774493]
["bitfinex","SOLUSD",1768206313351,19.94086105,141.63,141.61,0.71774493]
["bitfinex","SOLUSD",1768206313958,12.88,141.63,141.61,0.71774493]
["bitfinex","SOLUSD",1768206314339,7.0598379,141.65,141.62,0.71774493]
["bitfinex","SOLUSD",1768206314548,19.9398379,141.65,141.62,0.71774493]
["bitfinex","SOLUSD",1768206314945,20.0388379,141.65,141.62,0.71774493]
["bitfinex","SOLUSD",1768206315151,23.39245006,141.65,141.62,0.71774493]
["bitfinex","SOLUSD",1768206317948,0.6229675,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206318148,23.92171017,141.65,141.6,0.71774493]
["bitfinex","SOLUSD",1768206320773,20.56809801,141.65,141.6,0.71774493]
["bitfinex","SOLUSD",1768206320975,23.92171017,141.65,141.6,0.71774493]
["bitfinex","SOLUSD",1768206321372,3.45261216,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206322276,7.15960542,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206322863,0.6229675,141.63,141.6,0.71774493]
["bitfinex","SOLUSD",1768206323256,10.41421758,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206323451,7.06060542,141.64,141.61,0.71774493]
["bitfinex","SOLUSD",1768206323666,7.06060542,141.64,141.61,0.21774493]
["bitfinex","SOLUSD",1768206325680,7.65460542,141.64,141.61,0.21774493]
["bitfinex","SOLUSD",1768206326054,3.98152966,141.63,141.59,0.71774493]
["bitfinex","SOLUSD",1768206327575,7.06114955,141.62,141.59,0.71774493]
["bitfinex","SOLUSD",1768206328663,7.06072606,141.63,141.6,0.71774493]
["bitfinex","SOLUSD",1768206329476,0.50120169,141.63,141.6,0.71774493]
["bitfinex","SOLUSD",1768206330589,28.78614166,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206330788,25.4325295,141.64,141.6,0.71774493]
["bitfinex","SOLUSD",1768206331695,7.56217743,141.63,141.6,0.71774493]
["bitfinex","SOLUSD",1768206340096,0.67055328,141.66,141.62,0.7165101]
["bitfinex","SOLUSD",1768206340393,0.67055328,141.66,141.62,4.07012226]
["bitfinex","SOLUSD",1768206340792,0.67055328,141.66,141.62,0.7165101]
["bitfinex","SOLUSD",1768206340979,0.67055328,141.66,141.62,4.07012226]
["bitfinex","SOLUSD",1768206341408,0.67055328,141.64,141.6,0.7165101]
["bitfinex","SOLUSD",1768206341701,0.67055328,141.63,141.59,0.7165101]
["bitfinex","SOLUSD",1768206342206,0.67055328,141.63,141.59,4.07012226]
["bitfinex","SOLUSD",1768206343096,0.67055328,141.63,141.59,0.7165101]
["bitfinex","SOLUSD",1768206343498,7.06114955,141.62,141.59,0.7165101]
["bitfinex","SOLUSD",1768206344409,7.06114955,141.62,141.59,4.07012226]
["bitfinex","SOLUSD",1768206345283,7.73170283,141.62,141.59,4.07012226]
["bitfinex","SOLUSD",1768206347310,7.73141118,141.63,141.6,0.7165101]
["bitfinex","SOLUSD",1768206347517,7.73141118,141.63,141.6,4.07012226]
["bitfinex","SOLUSD",1768206347682,0.67055328,141.62,141.59,4.07012226]
["bitfinex","SOLUSD",1768206348389,0.67055328,141.62,141.59,0.7165101]
["bitfinex","SOLUSD",1768206349519,0.67055328,141.61,141.58,0.9165101]
["bitfinex","SOLUSD",1768206350803,0.67055328,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768206353515,0.67055328,141.61,141.58,0.9165101]
["bitfinex","SOLUSD",1768206353685,7.73190634,141.62,141.58,4.27012226]
["bitfinex","SOLUSD",1768206355015,7.73190634,141.62,141.59,0.7165101]
["bitfinex","SOLUSD",1768206355309,12.88,141.63,141.61,4.07012226]
["bitfinex","SOLUSD",1768206355607,12.88,141.63,141.6,4.07012226]
["bitfinex","SOLUSD",1768206355608,13.55055328,141.63,141.6,4.07012226]
["bitfinex","SOLUSD",1768206355797,0.67055328,141.62,141.6,3.35361216]
["bitfinex","SOLUSD",1768206357209,0.67055328,141.62,141.59,4.07012226]
["bitfinex","SOLUSD",1768206358613,0.67055328,141.62,141.6,0.5]
["bitfinex","SOLUSD",1768206361508,0.67055328,141.61,141.6,0.5]
["bitfinex","SOLUSD",1768206361712,0.67055328,141.61,141.58,3.55361216]
["bitfinex","SOLUSD",1768206361713,0.64055327,141.61,141.58,3.55361216]
["bitfinex","SOLUSD",1768206362921,0.64055327,141.61,141.58,4.27012226]
["bitfinex","SOLUSD",1768206363321,12.61847695,141.69,141.6,3.35361216]
["bitfinex","SOLUSD",1768206363322,24.70747183,141.66,141.6,3.35361216]
["bitfinex","SOLUSD",1768206363499,12.88,141.65,141.62,3.35361216]
["bitfinex","SOLUSD",1768206363704,0.67055328,141.65,141.61,4.07012226]
["bitfinex","SOLUSD",1768206364107,0.67055328,141.65,141.62,4.01281291]
["bitfinex","SOLUSD",1768206364714,0.67055328,141.65,141.62,0.65920075]
["bitfinex","SOLUSD",1768206364924,0.67055328,141.65,141.61,4.01281291]
["bitfinex","SOLUSD",1768206365822,7.73028822,141.65,141.61,4.01281291]
["bitfinex","SOLUSD",1768206366224,20.61028822,141.65,141.61,4.01281291]
["bitfinex","SOLUSD",1768206366425,0.67911643,141.64,141.61,4.01281291]
["bitfinex","SOLUSD",1768206367730,0.67911643,141.64,141.61,11.07445585]
["bitfinex","SOLUSD",1768206369428,0.67911643,141.64,141.61,9.86571668]
["bitfinex","SOLUSD",1768206370027,0.67911643,141.64,141.61,2.80407374]
["bitfinex","SOLUSD",1768206370328,7.73937611,141.64,141.61,0.65920075]
["bitfinex","SOLUSD",1768206371531,0.67911643,141.64,141.61,2.80407374]
["bitfinex","SOLUSD",1768206372816,7.73942972,141.64,141.61,0.65920075]
["bitfinex","SOLUSD",1768206373013,7.73942972,141.64,141.6,0.67395762]
["bitfinex","SOLUSD",1768206373223,7.73942972,141.64,141.6,2.81883061]
["bitfinex","SOLUSD",1768206373618,7.73942972,141.64,141.61,0.67395762]
["bitfinex","SOLUSD",1768206375205,0.68288771,141.63,141.59,0.67395762]
["bitfinex","SOLUSD",1768206375411,0.68288771,141.63,141.59,2.81883061]
["bitfinex","SOLUSD",1768206375822,0.68288771,141.63,141.59,0.67395762]
["bitfinex","SOLUSD",1768206376912,7.74390094,141.63,141.59,0.67395762]
["bitfinex","SOLUSD",1768206377125,0.68288771,141.62,141.59,0.67395762]
["bitfinex","SOLUSD",1768206377329,0.68288771,141.62,141.59,2.81883061]
["bitfinex","SOLUSD",1768206377843,0.68288771,141.62,141.59,0.67395762]
["bitfinex","SOLUSD",1768206378138,0.68288771,141.62,141.59,2.81883061]
["bitfinex","SOLUSD",1768206378314,0.68288771,141.62,141.59,0.67395762]
["bitfinex","SOLUSD",1768206379034,7.74419599,141.62,141.59,0.67395762]
["bitfinex","SOLUSD",1768206380136,7.74419599,141.62,141.59,2.81883061]
["bitfinex","SOLUSD",1768206380340,7.74419599,141.62,141.59,0.67395762]
["bitfinex","SOLUSD",1768206380514,7.74419599,141.62,141.59,2.81883061]
["bitfinex","SOLUSD",1768206381434,0.68288771,141.62,141.59,2.81883061]
["bitfinex","SOLUSD",1768206382639,13.56288771,141.64,141.61,0.67395762]
["bitfinex","SOLUSD",1768206382841,12.88,141.64,141.62,2.81883061]
["bitfinex","SOLUSD",1768206383036,7.74280501,141.65,141.62,2.81883061]
["bitfinex","SOLUSD",1768206383341,7.74280501,141.65,141.62,0.67395762]
["bitfinex","SOLUSD",1768206389344,0.68288771,141.66,141.63,2.81883061]
["bitfinex","SOLUSD",1768206389548,0.68288771,141.66,141.63,0.67395762]
["bitfinex","SOLUSD",1768206390826,0.68288771,141.66,141.62,2.81883061]
["bitfinex","SOLUSD",1768206393454,0.68288771,141.67,141.63,0.67395762]
["bitfinex","SOLUSD",1768206393655,0.68288771,141.66,141.63,0.67395762]
["bitfinex","SOLUSD",1768206395457,7.74212214,141.66,141.63,0.67395762]
["bitfinex","SOLUSD",1768206398133,7.74212214,141.66,141.63,2.81883061]
["bitfinex","SOLUSD",1768206400234,7.74212214,141.66,141.63,0.67395762]
["bitfinex","SOLUSD",1768206402058,7.74212214,141.66,141.63,2.81883061]
["bitfinex","SOLUSD",1768206409164,7.74212214,141.66,141.63,0.67395762]
["bitfinex","SOLUSD",1768206409360,0.71081425,141.65,141.62,7.77336315]
["bitfinex","SOLUSD",1768206409675,0.71081425,141.65,141.62,9.91823614]
["bitfinex","SOLUSD",1768206409840,0.71081425,141.65,141.63,0.71236521]
["bitfinex","SOLUSD",1768206410243,7.77004868,141.66,141.63,0.71236521]
["bitfinex","SOLUSD",1768206416269,0.70532139,141.65,141.61,0.71236521]
["bitfinex","SOLUSD",1768206416465,7.77091181,141.64,141.61,0.71236521]
["bitfinex","SOLUSD",1768206418562,7.77091181,141.64,141.61,2.8572382]
["bitfinex","SOLUSD",1768206418763,7.77066126,141.65,141.62,2.8572382]
["bitfinex","SOLUSD",1768206418962,0.70532139,141.64,141.62,2.14487299]
["bitfinex","SOLUSD",1768206419163,0.70532139,141.64,141.61,2.8572382]
["bitfinex","SOLUSD",1768206420461,0.70532139,141.64,141.62,0.71236521]
["bitfinex","SOLUSD",1768206421362,7.76563191,141.64,141.62,0.71236521]
["bitfinex","SOLUSD",1768206422667,0.70532139,141.64,141.62,0.71236521]
["bitfinex","SOLUSD",1768206422886,7.77066928,141.65,141.62,2.8572382]
["bitfinex","SOLUSD",1768206423051,7.76466452,141.66,141.63,0.71236521]
["bitfinex","SOLUSD",1768206423466,7.76466452,141.66,141.63,2.8572382]
["bitfinex","SOLUSD",1768206423773,13.58532139,141.66,141.63,2.8572382]
["bitfinex","SOLUSD",1768206425671,0.65372763,141.65,141.63,2.8572382]
["bitfinex","SOLUSD",1768206431177,7.05882321,141.67,141.65,0.69741006]
["bitfinex","SOLUSD",1768206433366,7.75950908,141.67,141.64,0.69741006]
["bitfinex","SOLUSD",1768206433784,0.70068587,141.66,141.63,3.34981662]
["bitfinex","SOLUSD",1768206434286,0.70068587,141.66,141.63,4.04722668]
["bitfinex","SOLUSD",1768206435483,0.70068587,141.66,141.63,0.69741006]
["bitfinex","SOLUSD",1768206435666,0.70068587,141.66,141.63,4.04722668]
["bitfinex","SOLUSD",1768206437384,19.93826104,141.68,141.64,0.69741006]
["bitfinex","SOLUSD",1768206437581,19.93826104,141.68,141.65,0.69741006]
["bitfinex","SOLUSD",1768206437582,20.63894691,141.68,141.65,0.69741006]
["bitfinex","SOLUSD",1768206438968,20.63894691,141.68,141.65,4.04722668]
["bitfinex","SOLUSD",1768206440467,7.75894691,141.68,141.65,4.04722668]
["bitfinex","SOLUSD",1768206440664,7.05787792,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206440893,13.58068587,141.7,141.67,4.04722668]
["bitfinex","SOLUSD",1768206441069,0.70068587,141.69,141.66,4.04722668]
["bitfinex","SOLUSD",1768206441883,7.75845433,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206443480,7.05776846,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206445797,20.63807069,141.7,141.66,0.69741006]
["bitfinex","SOLUSD",1768206446386,19.93738482,141.7,141.66,0.69741006]
["bitfinex","SOLUSD",1768206446586,20.63807069,141.7,141.66,0.69741006]
["bitfinex","SOLUSD",1768206448385,7.75807069,141.7,141.66,0.69741006]
["bitfinex","SOLUSD",1768206448596,19.93774008,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206449901,7.05774008,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206450282,19.93774008,141.69,141.66,0.69741006]
["bitfinex","SOLUSD",1768206450472,19.93774008,141.69,141.65,10.40945183]
["bitfinex","SOLUSD",1768206450473,18.48774008,141.69,141.65,10.40945183]
["bitfinex","SOLUSD",1768206450668,5.60774008,141.69,141.66,3.34981662]
["bitfinex","SOLUSD",1768206450884,6.30842595,141.69,141.66,3.34981662]
["bitfinex","SOLUSD",1768206451284,5.60774008,141.69,141.67,0.1267399]
["bitfinex","SOLUSD",1768206452895,0.70068587,141.72,141.67,3.34981662]
["bitfinex","SOLUSD",1768206453197,13.58068587,141.71,141.67,10.40836914]
["bitfinex","SOLUSD",1768206454281,20.6373939,141.71,141.66,0.28432314]
["bitfinex","SOLUSD",1768206454597,20.6373939,141.71,141.67,3.34981662]
["bitfinex","SOLUSD",1768206455096,20.6373939,141.71,141.67,3.41655653]
["bitfinex","SOLUSD",1768206455480,20.6373939,141.71,141.67,10.47500893]
["bitfinex","SOLUSD",1768206456402,20.6373939,141.71,141.68,3.34981662]
["bitfinex","SOLUSD",1768206456606,0.71720793,141.7,141.68,3.34981662]
["bitfinex","SOLUSD",1768206457406,0.71720793,141.7,141.67,3.34981662]
["bitfinex","SOLUSD",1768206459805,0.71720793,141.7,141.67,10.40838776]
["bitfinex","SOLUSD",1768206460316,0.71720793,141.7,141.67,10.47512767]
["bitfinex","SOLUSD",1768206460678,20.65391596,141.71,141.67,10.47512767]
["bitfinex","SOLUSD",1768206462299,20.65391596,141.71,141.67,0.06673991]
["bitfinex","SOLUSD",1768206462884,20.65391596,141.71,141.67,3.41655653]
["bitfinex","SOLUSD",1768206463707,20.65391596,141.71,141.67,10.47506731]
["bitfinex","SOLUSD",1768206464213,0.71720793,141.7,141.67,10.47506731]
["bitfinex","SOLUSD",1768206467312,0.71720793,141.71,141.68,0.06673991]
["bitfinex","SOLUSD",1768206467514,0.71720793,141.71,141.68,3.41655653]
["bitfinex","SOLUSD",1768206469920,0.71720793,141.71,141.68,3.34981662]
["bitfinex","SOLUSD",1768206471319,0.71720793,141.7,141.67,0.06673991]
["bitfinex","SOLUSD",1768206471520,0.71720793,141.7,141.66,0.06673991]
["bitfinex","SOLUSD",1768206471695,0.71720793,141.69,141.66,0.06673991]
["bitfinex","SOLUSD",1768206477422,0.71720793,141.69,141.66,3.41655653]
["bitfinex","SOLUSD",1768206478621,0.71720793,141.69,141.66,10.47562758]
["bitfinex","SOLUSD",1768206479123,7.77453451,141.7,141.66,10.47562758]
["bitfinex","SOLUSD",1768206479424,0.71720793,141.69,141.66,10.47562758]
["bitfinex","SOLUSD",1768206480331,0.71720793,141.69,141.67,3.34981662]
["bitfinex","SOLUSD",1768206482330,0.71720793,141.69,141.66,10.47562758]
["bitfinex","SOLUSD",1768206482846,0.71720793,141.69,141.66,10.40888767]
["bitfinex","SOLUSD",1768206483711,0.71720793,141.68,141.62,17.65217691]
["bitfinex","SOLUSD",1768206483912,0.71720793,141.68,141.65,3.34981662]
["bitfinex","SOLUSD",1768206484503,0.71720793,141.68,141.65,10.40946024]
["bitfinex","SOLUSD",1768206484825,0.71720793,141.68,141.65,7.12638353]
["bitfinex","SOLUSD",1768206485030,7.74816355,141.69,141.65,7.12638353]
["bitfinex","SOLUSD",1768206485825,0.69030427,141.68,141.65,7.12638353]
["bitfinex","SOLUSD",1768206486024,0.69030427,141.68,141.65,7.05964362]
["bitfinex","SOLUSD",1768206486729,7.74816355,141.69,141.65,7.12638353]
["bitfinex","SOLUSD",1768206486913,7.74816355,141.69,141.66,0.06673991]
["bitfinex","SOLUSD",1768206487712,0.69030427,141.67,141.63,0.06673991]
["bitfinex","SOLUSD",1768206488115,0.69030427,141.66,141.62,0.06673991]
["bitfinex","SOLUSD",1768206488330,4.04012089,141.67,141.62,0.06673991]
["bitfinex","SOLUSD",1768206488510,0.69030427,141.66,141.62,0.35106305]
["bitfinex","SOLUSD",1768206489212,0.69030427,141.66,141.63,7.06059501]
["bitfinex","SOLUSD",1768206489413,0.69030427,141.66,141.62,7.41201064]
["bitfinex","SOLUSD",1768206490817,4.04012089,141.66,141.62,7.41201064]
["bitfinex","SOLUSD",1768206491115,11.0993863,141.66,141.62,7.1276875]
["bitfinex","SOLUSD",1768206491332,0.71413095,141.65,141.62,7.1276875]
["bitfinex","SOLUSD",1768206492114,0.71413095,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768206492323,0.71413095,141.65,141.61,7.34597132]
["bitfinex","SOLUSD",1768206492722,0.71413095,141.66,141.62,0.06673991]
["bitfinex","SOLUSD",1768206494145,0.71413095,141.66,141.63,2.14500845]
["bitfinex","SOLUSD",1768206494635,0.71413095,141.66,141.62,7.12773022]
["bitfinex","SOLUSD",1768206494839,0.71413095,141.66,141.63,2.14500845]
["bitfinex","SOLUSD",1768206495442,0.71413095,141.67,141.64,2.21174836]
["bitfinex","SOLUSD",1768206495618,0.71413095,141.67,141.64,2.14500845]
["bitfinex","SOLUSD",1768206498842,0.71413095,141.66,141.64,2.14500845]
["bitfinex","SOLUSD",1768206499742,0.71413095,141.66,141.63,2.21174836]
["bitfinex","SOLUSD",1768206500043,0.71413095,141.66,141.63,0.06673991]
["bitfinex","SOLUSD",1768206500232,0.71413095,141.65,141.63,2.14500845]
["bitfinex","SOLUSD",1768206500435,0.71413095,141.65,141.62,9.27289791]
["bitfinex","SOLUSD",1768206500832,0.68413095,141.65,141.62,9.27289791]
["bitfinex","SOLUSD",1768206502146,0.68413095,141.65,141.62,2.14500845]
["bitfinex","SOLUSD",1768206504121,0.68413095,141.65,141.62,2.24174836]
["bitfinex","SOLUSD",1768206504846,0.68413095,141.65,141.62,0.09673991]
["bitfinex","SOLUSD",1768206505051,0.68413095,141.65,141.62,2.24174836]
["bitfinex","SOLUSD",1768206506642,0.65413095,141.65,141.62,2.24174836]
["bitfinex","SOLUSD",1768206507055,0.65413095,141.65,141.63,2.14500845]
["bitfinex","SOLUSD",1768206518968,0.68993461,141.64,141.63,2.14500845]
["bitfinex","SOLUSD",1768206519155,0.68993461,141.64,141.6,7.18886818]
["bitfinex","SOLUSD",1768206519358,0.68993461,141.64,141.61,2.14500845]
["bitfinex","SOLUSD",1768206521562,0.68993461,141.64,141.61,2.27174836]
["bitfinex","SOLUSD",1768206523546,0.68993461,141.64,141.61,9.33334857]
["bitfinex","SOLUSD",1768206525773,0.68993461,141.64,141.61,2.27174836]
["bitfinex","SOLUSD",1768206526076,0.68993461,141.64,141.61,9.33335972]
["bitfinex","SOLUSD",1768206526451,0.65993461,141.64,141.61,9.33335972]
["bitfinex","SOLUSD",1768206526852,0.62993458,141.64,141.61,9.33335972]
["bitfinex","SOLUSD",1768206527472,0.62993458,141.64,141.62,2.14500845]
["bitfinex","SOLUSD",1768206527660,0.59993458,141.64,141.62,2.14500845]
["bitfinex","SOLUSD",1768206530762,0.59993458,141.64,141.61,9.33335972]
["bitfinex","SOLUSD",1768206532882,0.59993458,141.64,141.61,2.27174836]
["bitfinex","SOLUSD",1768206533856,0.56993458,141.64,141.61,2.27174836]
["bitfinex","SOLUSD",1768206534372,0.56993458,141.64,141.61,9.333339]
["bitfinex","SOLUSD",1768206534978,0.56993458,141.64,141.61,2.27174836]
["bitfinex","SOLUSD",1768206536964,0.56993458,141.64,141.61,9.33337814]
["bitfinex","SOLUSD",1768206540685,7.05967739,141.65,141.61,9.33337814]
["bitfinex","SOLUSD",1768206540686,7.749612,141.65,141.62,2.39174839]
["bitfinex","SOLUSD",1768206541575,0.68993461,141.64,141.61,9.45337817]
["bitfinex","SOLUSD",1768206542296,0.68993461,141.64,141.61,2.39174839]
["bitfinex","SOLUSD",1768206542676,0.68993461,141.64,141.61,0.24673994]
["bitfinex","SOLUSD",1768206543182,0.68993461,141.64,141.61,2.39174839]
["bitfinex","SOLUSD",1768206546000,0.68993461,141.64,141.61,0.24673994]
["bitfinex","SOLUSD",1768206546295,0.67332285,141.62,141.58,0.44673994]
["bitfinex","SOLUSD",1768206546668,0.67332285,141.62,141.58,2.59174839]
["bitfinex","SOLUSD",1768206547076,0.67332285,141.62,141.58,0.44673994]
["bitfinex","SOLUSD",1768206547684,0.67332285,141.62,141.58,2.59174839]
["bitfinex","SOLUSD",1768206547876,0.67332285,141.62,141.58,2.34500845]
["bitfinex","SOLUSD",1768206548202,0.67332285,141.62,141.58,9.65479699]
["bitfinex","SOLUSD",1768206548391,0.67332285,141.62,141.58,9.40805705]
["bitfinex","SOLUSD",1768206548787,7.73452337,141.62,141.59,0.24673994]
["bitfinex","SOLUSD",1768206550811,0.65706382,141.61,141.58,9.65479699]
["bitfinex","SOLUSD",1768206551106,7.06120052,141.62,141.58,9.65479699]
["bitfinex","SOLUSD",1768206551107,7.71826434,141.62,141.58,9.65479699]
["bitfinex","SOLUSD",1768206551407,7.71826434,141.62,141.58,10.86260876]
["bitfinex","SOLUSD",1768206551604,0.65706382,141.61,141.58,10.61586882]
["bitfinex","SOLUSD",1768206553796,0.65706382,141.61,141.58,10.86260876]
["bitfinex","SOLUSD",1768206554004,0.65706382,141.61,141.58,3.79956016]
["bitfinex","SOLUSD",1768206556081,0.65706382,141.61,141.58,3.55282022]
["bitfinex","SOLUSD",1768206556599,0.65706382,141.61,141.57,0.2]
["bitfinex","SOLUSD",1768206556600,0.65706382,141.6,141.57,0.2]
["bitfinex","SOLUSD",1768206559130,0.65706382,141.6,141.57,7.26359085]
["bitfinex","SOLUSD",1768206559313,0.65706382,141.6,141.57,10.61641107]
["bitfinex","SOLUSD",1768206560423,0.65706382,141.6,141.57,7.26359085]
["bitfinex","SOLUSD",1768206563736,0.65706382,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768206575038,0.68677308,141.6,141.57,7.71027935]
["bitfinex","SOLUSD",1768206575224,0.65677308,141.6,141.57,11.06309957]
["bitfinex","SOLUSD",1768206578444,0.65677308,141.6,141.57,10.61635963]
["bitfinex","SOLUSD",1768206580545,0.65677308,141.6,141.57,11.09309957]
["bitfinex","SOLUSD",1768206581145,0.65677308,141.6,141.57,7.74027935]
["bitfinex","SOLUSD",1768206581442,0.65677308,141.6,141.57,11.09309957]
["bitfinex","SOLUSD",1768206583434,0.65677308,141.6,141.57,7.26353941]
["bitfinex","SOLUSD",1768206583621,0.65677308,141.6,141.57,3.55282022]
["bitfinex","SOLUSD",1768206584546,0.65677308,141.6,141.57,10.61645139]
["bitfinex","SOLUSD",1768206584742,0.65677308,141.6,141.58,3.35282022]
["bitfinex","SOLUSD",1768206585524,0.68677308,141.61,141.58,3.82956016]
["bitfinex","SOLUSD",1768206586445,0.68677308,141.61,141.58,0.47673994]
["bitfinex","SOLUSD",1768206586636,0.68677308,141.61,141.58,3.35282022]
["bitfinex","SOLUSD",1768206587242,0.68677308,141.61,141.57,7.26363117]
["bitfinex","SOLUSD",1768206587448,0.68677308,141.61,141.57,10.61645139]
["bitfinex","SOLUSD",1768206587745,0.58677308,141.6,141.57,10.61645139]
["bitfinex","SOLUSD",1768206588449,0.58677308,141.6,141.57,11.31155621]
["bitfinex","SOLUSD",1768206590442,7.64847929,141.61,141.58,0.69510482]
["bitfinex","SOLUSD",1768206590837,0.58189534,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768206593032,7.64463598,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768206593450,0.10382896,141.58,141.57,0.2]
["bitfinex","SOLUSD",1768206595957,7.16697347,141.58,141.57,0.2]
["bitfinex","SOLUSD",1768206596334,0.37911467,141.57,141.54,0.89510482]
["bitfinex","SOLUSD",1768206596537,0.37911467,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768206597255,7.44293407,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768206597558,7.44293407,141.57,141.54,0.89510482]
["bitfinex","SOLUSD",1768206598138,7.44293407,141.57,141.54,4.24792504]
["bitfinex","SOLUSD",1768206599660,7.44293407,141.57,141.54,0.89510482]
["bitfinex","SOLUSD",1768206600754,7.44293407,141.57,141.54,4.24792504]
["bitfinex","SOLUSD",1768206600952,7.44293407,141.57,141.54,0.89510482]
["bitfinex","SOLUSD",1768206602864,33.89042267,141.59,141.54,0.89510482]
["bitfinex","SOLUSD",1768206602865,0.10658182,141.56,141.54,0.2]
["bitfinex","SOLUSD",1768206604059,24.72100578,141.58,141.54,0.89510482]
["bitfinex","SOLUSD",1768206604662,25.10777886,141.58,141.54,0.89510482]
["bitfinex","SOLUSD",1768206604839,0.099,141.57,141.54,0.89510482]
["bitfinex","SOLUSD",1768206605746,24.72100578,141.58,141.54,0.89510482]
["bitfinex","SOLUSD",1768206606063,25.10777886,141.58,141.54,4.24792504]
["bitfinex","SOLUSD",1768206607065,0.099,141.57,141.54,3.55282022]
["bitfinex","SOLUSD",1768206607443,0.099,141.57,141.54,4.26551087]
["bitfinex","SOLUSD",1768206607643,0.099,141.57,141.54,0.91269065]
["bitfinex","SOLUSD",1768206607864,0.099,141.57,141.54,4.26551087]
["bitfinex","SOLUSD",1768206608242,0.08603507,141.54,141.51,0.1]
["bitfinex","SOLUSD",1768206608842,0.08603507,141.54,141.51,4.16551087]
["bitfinex","SOLUSD",1768206609664,12.98603507,141.54,141.51,4.16551087]
["bitfinex","SOLUSD",1768206610065,0.08603507,141.54,141.51,4.16551087]
["bitfinex","SOLUSD",1768206610269,0.08603507,141.54,141.51,0.81269065]
["bitfinex","SOLUSD",1768206610564,12.9,141.54,141.51,4.16551087]
["bitfinex","SOLUSD",1768206610767,12.98677308,141.55,141.52,0.71015614]
["bitfinex","SOLUSD",1768206611356,0.08677308,141.54,141.51,0.1]
["bitfinex","SOLUSD",1768206611749,0.08677308,141.54,141.51,2.9583924]
["bitfinex","SOLUSD",1768206612563,12.9,141.55,141.53,0.71015614]
["bitfinex","SOLUSD",1768206612767,12.9,141.55,141.52,2.14823626]
["bitfinex","SOLUSD",1768206612768,19.96383381,141.57,141.54,2.8583924]
["bitfinex","SOLUSD",1768206613563,20.05060689,141.57,141.54,2.8583924]
["bitfinex","SOLUSD",1768206613863,20.05060689,141.57,141.54,2.14823626]
["bitfinex","SOLUSD",1768206614250,20.05060689,141.57,141.53,2.8583924]
["bitfinex","SOLUSD",1768206614952,0.66754293,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768206615155,0.66754293,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768206616861,7.06613906,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1768206617256,0.66754293,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768206617463,20.63744899,141.54,141.51,1e-08]
["bitfinex","SOLUSD",1768206618266,12.9,141.54,141.52,0.71015614]
["bitfinex","SOLUSD",1768206618565,12.9,141.54,141.51,0.71015615]
["bitfinex","SOLUSD",1768206619147,13.12264343,141.54,141.51,0.71015615]
["bitfinex","SOLUSD",1768206619970,20.18796132,141.54,141.51,0.71015615]
["bitfinex","SOLUSD",1768206620367,20.18796132,141.54,141.51,1e-08]
["bitfinex","SOLUSD",1768206621865,0.66754293,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768206624855,0.66754293,141.53,141.5,0.1]
["bitfinex","SOLUSD",1768206624856,0.12809242,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1768206625971,7.19431207,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1768206627574,7.73767665,141.53,141.5,1e-08]
["bitfinex","SOLUSD",1768206627952,7.73767665,141.53,141.5,0.71015615]
["bitfinex","SOLUSD",1768206634683,0.12364343,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1768206635059,0.66019318,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1768206635362,7.72641645,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1768206636260,7.56315249,141.52,141.49,1e-08]
["bitfinex","SOLUSD",1768206637900,12.999,141.51,141.49,1e-08]
["bitfinex","SOLUSD",1768206638272,0.49294992,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1768206638477,2.64516548,141.5,141.45,0.80457043]
["bitfinex","SOLUSD",1768206638869,0.099,141.49,141.45,0.80457043]
["bitfinex","SOLUSD",1768206639470,0.099,141.49,141.45,2.95280669]
["bitfinex","SOLUSD",1768206640193,0.099,141.49,141.45,0.80457043]
["bitfinex","SOLUSD",1768206641897,12.9,141.48,141.45,0.80457043]
["bitfinex","SOLUSD",1768206642599,0.39692922,141.45,141.42,0.1]
["bitfinex","SOLUSD",1768206642798,0.39394992,141.43,141.36,0.1]
["bitfinex","SOLUSD",1768206642977,0.5358934,141.41,141.36,7.17384214]
["bitfinex","SOLUSD",1768206643176,0.5358934,141.41,141.36,0.1]
["bitfinex","SOLUSD",1768206643885,7.07213578,141.4,141.36,0.1]
["bitfinex","SOLUSD",1768206644490,7.07213578,141.4,141.36,2.24823626]
["bitfinex","SOLUSD",1768206644795,13.43712397,141.39,141.36,0.1]
["bitfinex","SOLUSD",1768206645198,13.43712397,141.39,141.36,0.80457043]
["bitfinex","SOLUSD",1768206645377,0.65773192,141.38,141.36,0.1]
["bitfinex","SOLUSD",1768206646201,0.53833005,141.37,141.35,0.1]
["bitfinex","SOLUSD",1768206646372,0.66019318,141.37,141.35,0.1]
["bitfinex","SOLUSD",1768206647390,0.66019318,141.38,141.35,0.1]
["bitfinex","SOLUSD",1768206648500,20.63334343,141.38,141.35,0.1]
["bitfinex","SOLUSD",1768206650710,0.5358934,141.37,141.35,0.1]
["bitfinex","SOLUSD",1768206650874,2.68412966,141.37,141.34,0.70457044]
["bitfinex","SOLUSD",1768206651080,0.5358934,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768206651735,0.5358934,141.37,141.34,0.70457044]
["bitfinex","SOLUSD",1768206652194,7.07315025,141.38,141.35,0.70457043]
["bitfinex","SOLUSD",1768206652396,12.9,141.37,141.35,0.70457043]
["bitfinex","SOLUSD",1768206653494,19.97369772,141.37,141.35,0.70457043]
["bitfinex","SOLUSD",1768206653706,20.6326479,141.37,141.34,1e-08]
["bitfinex","SOLUSD",1768206654093,20.6326479,141.37,141.34,0.70457044]
["bitfinex","SOLUSD",1768206655087,0.65773192,141.35,141.34,1e-08]
["bitfinex","SOLUSD",1768206655288,7.73445452,141.36,141.34,1e-08]
["bitfinex","SOLUSD",1768206655800,0.65895018,141.34,141.31,0.80457043]
["bitfinex","SOLUSD",1768206655988,15.70718644,141.34,141.31,0.1]
["bitfinex","SOLUSD",1768206656189,13.55895018,141.34,141.31,0.1]
["bitfinex","SOLUSD",1768206657303,20.63432006,141.34,141.31,0.1]
["bitfinex","SOLUSD",1768206658308,12.9,141.34,141.31,2.95280669]
["bitfinex","SOLUSD",1768206658609,7.07419395,141.36,141.33,0.70457043]
["bitfinex","SOLUSD",1768206658905,2.80842944,141.35,141.31,0.80457043]
["bitfinex","SOLUSD",1768206660008,7.07513796,141.34,141.31,0.80457043]
["bitfinex","SOLUSD",1768206660305,7.04513796,141.34,141.31,0.80457043]
["bitfinex","SOLUSD",1768206661000,0.65895018,141.33,141.31,0.1]
["bitfinex","SOLUSD",1768206661208,13.55895018,141.33,141.31,0.1]
["bitfinex","SOLUSD",1768206661402,13.52895013,141.33,141.31,0.1]
["bitfinex","SOLUSD",1768206661783,12.9,141.33,141.3,15.8205117]
["bitfinex","SOLUSD",1768206661988,2.14823626,141.32,141.3,15.8205117]
["bitfinex","SOLUSD",1768206662183,2.14823626,141.31,141.28,0.1]
["bitfinex","SOLUSD",1768206662584,12.92,141.3,141.28,0.1]
["bitfinex","SOLUSD",1768206663182,19.99719058,141.3,141.28,0.1]
["bitfinex","SOLUSD",1768206663585,19.99719058,141.3,141.23,17.70122598]
["bitfinex","SOLUSD",1768206663586,2.14823626,141.29,141.26,0.70457043]
["bitfinex","SOLUSD",1768206663804,2.39326086,141.29,141.24,7.78436962]
["bitfinex","SOLUSD",1768206664002,2.39326086,141.29,141.25,0.70457043]
["bitfinex","SOLUSD",1768206664003,0.2450246,141.29,141.25,0.70457043]
["bitfinex","SOLUSD",1768206664516,0.2450246,141.29,141.25,9.93240685]
["bitfinex","SOLUSD",1768206664804,0.2450246,141.29,141.25,7.78417059]
["bitfinex","SOLUSD",1768206665590,13.1664996,141.3,141.26,0.66553345]
["bitfinex","SOLUSD",1768206666590,20.24367216,141.3,141.26,0.66553345]
["bitfinex","SOLUSD",1768206667400,12.92,141.29,141.26,0.66553345]
["bitfinex","SOLUSD",1768206668111,7.32367216,141.3,141.26,0.66553345]
["bitfinex","SOLUSD",1768206668309,12.92,141.29,141.26,0.66553345]
["bitfinex","SOLUSD",1768206669613,19.99767996,141.29,141.26,0.66553345]
["bitfinex","SOLUSD",1768206669817,22.24491622,141.29,141.24,0.66553345]
["bitfinex","SOLUSD",1768206670121,2.24723626,141.27,141.23,0.66553345]
["bitfinex","SOLUSD",1768206670292,12.92,141.26,141.23,0.66553345]
["bitfinex","SOLUSD",1768206671011,15.06823626,141.26,141.23,0.66553345]
["bitfinex","SOLUSD",1768206671312,2.39181521,141.24,141.2,0.71083744]
["bitfinex","SOLUSD",1768206671503,12.92,141.23,141.2,0.71083744]
["bitfinex","SOLUSD",1768206671810,22.14914217,141.23,141.2,0.71083744]
["bitfinex","SOLUSD",1768206672113,12.92,141.23,141.2,0.71083744]
["bitfinex","SOLUSD",1768206672505,12.92,141.24,141.22,0.71083744]
["bitfinex","SOLUSD",1768206672700,2.39473586,141.27,141.22,0.71083744]
["bitfinex","SOLUSD",1768206672902,12.92,141.26,141.22,0.71083744]
["bitfinex","SOLUSD",1768206673096,2.39326086,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206673314,3.6162363,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206674717,7.32500936,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206674918,10.69622106,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206675400,25.0241244,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206675714,28.3953361,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206675917,25.0241244,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206676309,28.3953361,141.25,141.21,0.71083744]
["bitfinex","SOLUSD",1768206676505,0.099,141.26,141.21,3.3712117]
["bitfinex","SOLUSD",1768206676807,7.07964601,141.25,141.21,4.08204914]
["bitfinex","SOLUSD",1768206677012,12.92,141.24,141.21,4.08204914]
["bitfinex","SOLUSD",1768206677703,12.92,141.24,141.2,4.08204914]
["bitfinex","SOLUSD",1768206678213,13.02046025,141.24,141.2,3.3712117]
["bitfinex","SOLUSD",1768206678712,13.02046025,141.24,141.2,4.08204914]
["bitfinex","SOLUSD",1768206678917,7.18096102,141.24,141.2,4.08204914]
["bitfinex","SOLUSD",1768206679217,12.92,141.23,141.21,0.71083744]
["bitfinex","SOLUSD",1768206679595,12.92,141.23,141.2,4.08204914]
["bitfinex","SOLUSD",1768206679915,12.92,141.23,141.2,0.71083744]
["bitfinex","SOLUSD",1768206680411,12.92,141.23,141.2,4.08204914]
["bitfinex","SOLUSD",1768206681194,20.00068953,141.23,141.2,4.08204914]
["bitfinex","SOLUSD",1768206681394,20.00068953,141.23,141.2,0.71083744]
["bitfinex","SOLUSD",1768206683109,20.00068953,141.23,141.19,0.1]
["bitfinex","SOLUSD",1768206683110,3.61479065,141.22,141.19,0.1]
["bitfinex","SOLUSD",1768206683821,3.61479065,141.22,141.17,7.7943085]
["bitfinex","SOLUSD",1768206683822,3.61337377,141.2,141.15,0.71083744]
["bitfinex","SOLUSD",1768206683994,12.92,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206684594,12.92,141.19,141.16,4.08204914]
["bitfinex","SOLUSD",1768206685506,12.92,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206685707,12.92,141.19,141.16,4.08204914]
["bitfinex","SOLUSD",1768206686499,12.92,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206687801,12.92,141.19,141.16,11.1660691]
["bitfinex","SOLUSD",1768206688001,12.92,141.19,141.17,0.71083744]
["bitfinex","SOLUSD",1768206690226,20.00275903,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206690722,12.92,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206690897,20.00269373,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206693123,23.37390543,141.19,141.16,0.71083744]
["bitfinex","SOLUSD",1768206693827,23.47290543,141.19,141.15,0.71083744]
["bitfinex","SOLUSD",1768206694620,3.47167195,141.17,141.13,0.67356786]
["bitfinex","SOLUSD",1768206695823,12.92,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206696024,20.00423223,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206697707,20.24781118,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206698023,12.92,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206698229,12.92,141.16,141.13,4.04477956]
["bitfinex","SOLUSD",1768206699329,12.92,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206699533,12.92,141.16,141.13,4.04477956]
["bitfinex","SOLUSD",1768206700529,20.00431272,141.16,141.13,0.67356786]
["bitfinex","SOLUSD",1768206700835,12.92,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206701129,12.92,141.18,141.16,0.67356786]
["bitfinex","SOLUSD",1768206701313,7.083658,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206701513,12.92,141.18,141.14,4.04477956]
["bitfinex","SOLUSD",1768206701913,20.0033384,141.18,141.15,0.67356786]
["bitfinex","SOLUSD",1768206703232,12.92,141.18,141.16,0.67356786]
["bitfinex","SOLUSD",1768206703620,20.00316064,141.18,141.16,0.67356786]
["bitfinex","SOLUSD",1768206705335,7.18165457,141.19,141.16,0.67356786]
["bitfinex","SOLUSD",1768206705521,12.92,141.18,141.16,0.67356786]
["bitfinex","SOLUSD",1768206707337,7.08265457,141.19,141.16,0.67356786]
["bitfinex","SOLUSD",1768206707540,7.08224213,141.2,141.17,0.67356786]
["bitfinex","SOLUSD",1768206707744,12.92,141.19,141.17,0.67356786]
["bitfinex","SOLUSD",1768206709045,20.002655,141.19,141.17,0.67356786]
["bitfinex","SOLUSD",1768206711222,24.78456682,141.22,141.19,0.67356786]
["bitfinex","SOLUSD",1768206711429,37.70456682,141.22,141.19,0.6452576]
["bitfinex","SOLUSD",1768206711637,37.9498717,141.22,141.19,0.6452576]
["bitfinex","SOLUSD",1768206712746,0.24413393,141.19,141.13,7.08535459]
["bitfinex","SOLUSD",1768206713038,3.3712117,141.18,141.1,30.63732041]
["bitfinex","SOLUSD",1768206713229,7.083658,141.17,141.13,3.3712117]
["bitfinex","SOLUSD",1768206713428,7.083658,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206713639,10.4548697,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206713942,7.083658,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206714137,10.4548697,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206714717,7.083658,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206714937,7.2126762,141.18,141.14,0.67356786]
["bitfinex","SOLUSD",1768206715117,10.5838879,141.18,141.14,0.67356786]
["bitfinex","SOLUSD",1768206715544,3.3712117,141.17,141.14,0.67356786]
["bitfinex","SOLUSD",1768206715920,3.50171704,141.16,141.12,0.67356786]
["bitfinex","SOLUSD",1768206716125,3.61307317,141.15,141.11,0.67356786]
["bitfinex","SOLUSD",1768206716438,3.3712117,141.15,141.11,0.67356786]
["bitfinex","SOLUSD",1768206716643,16.56602156,141.16,141.11,0.67356786]
["bitfinex","SOLUSD",1768206716845,23.65057462,141.16,141.12,0.67356786]
["bitfinex","SOLUSD",1768206717241,0.27480986,141.12,141.08,16.7498315]
["bitfinex","SOLUSD",1768206717445,3.3712117,141.11,141.09,0.67356786]
["bitfinex","SOLUSD",1768206717649,13.19480986,141.13,141.09,0.67356786]
["bitfinex","SOLUSD",1768206717845,3.4702117,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768206718050,3.64254034,141.09,141.05,0.1]
["bitfinex","SOLUSD",1768206718263,3.47365809,141.08,141.05,0.1]
["bitfinex","SOLUSD",1768206718557,0.10411832,141.06,141.01,0.67356786]
["bitfinex","SOLUSD",1768206718747,7.1961375,141.04,140.99,0.67356786]
["bitfinex","SOLUSD",1768206718946,10.5673492,141.04,141.0,0.67356786]
["bitfinex","SOLUSD",1768206719287,7.1961375,141.04,141.0,0.67356786]
["bitfinex","SOLUSD",1768206719542,10.5673492,141.04,141.0,0.67356786]
["bitfinex","SOLUSD",1768206719720,7.1961375,141.04,141.0,0.67356786]
["bitfinex","SOLUSD",1768206719921,20.10880972,141.05,141.0,0.67356786]
["bitfinex","SOLUSD",1768206720121,23.48002142,141.05,141.0,0.67356786]
["bitfinex","SOLUSD",1768206720322,0.099,141.09,141.01,0.67356786]
["bitfinex","SOLUSD",1768206720542,3.3712117,141.07,141.03,0.67356786]
["bitfinex","SOLUSD",1768206720749,3.3712117,141.07,140.99,7.37679209]
["bitfinex","SOLUSD",1768206720750,3.3712117,141.05,141.01,0.67356786]
["bitfinex","SOLUSD",1768206721051,12.92,141.05,141.01,0.67356786]
["bitfinex","SOLUSD",1768206721232,12.94,141.04,141.01,0.67356786]
["bitfinex","SOLUSD",1768206722833,20.03044234,141.04,141.0,0.67356786]
["bitfinex","SOLUSD",1768206723759,12.94,141.06,141.02,4.04477956]
["bitfinex","SOLUSD",1768206724147,12.94,141.06,141.03,0.67356786]
["bitfinex","SOLUSD",1768206724955,12.94,141.06,141.03,4.04477956]
["bitfinex","SOLUSD",1768206725253,12.94,141.06,141.03,0.67356786]
["bitfinex","SOLUSD",1768206725554,7.18757749,141.08,141.04,0.67409602]
["bitfinex","SOLUSD",1768206725760,12.94,141.07,141.04,0.67409602]
["bitfinex","SOLUSD",1768206725959,12.94,141.08,141.05,0.67409602]
["bitfinex","SOLUSD",1768206726355,12.94,141.08,141.02,17.72716034]
["bitfinex","SOLUSD",1768206726356,3.3712117,141.07,141.04,0.67409602]
["bitfinex","SOLUSD",1768206726563,12.94,141.08,141.04,4.04530772]
["bitfinex","SOLUSD",1768206726760,12.94,141.08,141.04,0.67409602]
["bitfinex","SOLUSD",1768206726960,20.02720131,141.1,141.06,0.67409602]
["bitfinex","SOLUSD",1768206727171,20.12620131,141.1,141.06,0.67409602]
["bitfinex","SOLUSD",1768206727376,20.12620131,141.1,141.03,17.72672481]
["bitfinex","SOLUSD",1768206727377,3.47195221,141.08,141.03,0.67409602]
["bitfinex","SOLUSD",1768206727545,3.64085152,141.04,140.99,0.95841916]
["bitfinex","SOLUSD",1768206727875,12.94,141.07,140.93,0.67409602]
["bitfinex","SOLUSD",1768206727876,12.94,141.03,140.93,0.67409602]
["bitfinex","SOLUSD",1768206728171,12.94,141.02,140.93,0.67409602]
["bitfinex","SOLUSD",1768206728377,0.28432314,141.01,140.94,0.67409602]
["bitfinex","SOLUSD",1768206728554,7.64425608,141.05,140.94,0.67409602]
["bitfinex","SOLUSD",1768206728875,24.81741473,141.03,140.94,0.67409602]
["bitfinex","SOLUSD",1768206729168,0.28432314,141.01,140.92,7.77023204]
["bitfinex","SOLUSD",1768206729338,0.28432314,140.98,140.91,0.67409602]
["bitfinex","SOLUSD",1768206729539,4.963761,141.01,140.94,0.67409602]
["bitfinex","SOLUSD",1768206729540,6.6801107,141.0,140.94,0.67409602]
["bitfinex","SOLUSD",1768206729741,31.49752543,141.03,140.96,0.67409602]
["bitfinex","SOLUSD",1768206730057,12.94,141.02,140.97,0.67409602]
["bitfinex","SOLUSD",1768206730363,3.3712117,140.98,140.92,0.67409602]
["bitfinex","SOLUSD",1768206730545,3.3712117,140.98,140.86,31.33201559]
["bitfinex","SOLUSD",1768206730546,3.3712117,140.95,140.91,0.68726029]
["bitfinex","SOLUSD",1768206731065,10.46642952,140.94,140.89,0.68726029]
["bitfinex","SOLUSD",1768206731237,7.19753837,140.95,140.86,34.07907833]
["bitfinex","SOLUSD",1768206731439,7.19753837,140.95,140.9,3.3712117]
["bitfinex","SOLUSD",1768206731642,10.56875007,140.95,140.86,34.07907833]
["bitfinex","SOLUSD",1768206731946,6.6801107,140.83,140.7,12.94]
["bitfinex","SOLUSD",1768206732141,6.6801107,140.78,140.69,0.4423142]
["bitfinex","SOLUSD",1768206732558,3.3712117,140.76,140.7,7.10728086]
["bitfinex","SOLUSD",1768206732755,12.94,140.75,140.7,7.10728086]
["bitfinex","SOLUSD",1768206732960,12.94,140.75,140.69,0.4423142]
["bitfinex","SOLUSD",1768206733160,24.86689021,140.75,140.63,0.5]
["bitfinex","SOLUSD",1768206733365,18.48404948,140.74,140.69,0.68726029]
["bitfinex","SOLUSD",1768206733539,0.28432314,140.78,140.7,0.68726029]
["bitfinex","SOLUSD",1768206733738,12.94,140.77,140.71,0.68726029]
["bitfinex","SOLUSD",1768206733943,7.10176834,140.81,140.71,0.68726029]
["bitfinex","SOLUSD",1768206734163,12.94,140.8,140.71,0.68726029]
["bitfinex","SOLUSD",1768206734467,5.54404948,140.77,140.71,0.68726029]
["bitfinex","SOLUSD",1768206734869,5.54404948,140.76,140.71,0.68726029]
["bitfinex","SOLUSD",1768206735067,18.48404948,140.75,140.71,0.68726029]
["bitfinex","SOLUSD",1768206735246,12.94,140.75,140.71,0.68726029]
["bitfinex","SOLUSD",1768206735562,7.10295319,140.79,140.72,0.68726029]
["bitfinex","SOLUSD",1768206735964,12.64700267,140.79,140.72,0.68726029]
["bitfinex","SOLUSD",1768206736164,5.54404948,140.78,140.72,0.68726029]
["bitfinex","SOLUSD",1768206736677,12.94,140.78,140.73,0.68726029]
["bitfinex","SOLUSD",1768206737662,5.54404948,140.8,140.74,0.68726029]
["bitfinex","SOLUSD",1768206737858,12.96,140.79,140.74,0.68726029]
["bitfinex","SOLUSD",1768206738474,20.82585308,140.92,140.73,12.64949329]
["bitfinex","SOLUSD",1768206738475,7.10117772,140.83,140.76,0.68726029]
["bitfinex","SOLUSD",1768206738648,12.96,140.8,140.77,0.68726029]
["bitfinex","SOLUSD",1768206738846,7.10117772,140.83,140.77,0.68726029]
["bitfinex","SOLUSD",1768206739060,24.84383872,140.88,140.79,0.68726029]
["bitfinex","SOLUSD",1768206739256,5.54404948,140.82,140.79,0.68726029]
["bitfinex","SOLUSD",1768206739469,5.54404948,140.82,140.77,0.68726029]
["bitfinex","SOLUSD",1768206739470,18.50404948,140.82,140.77,0.68726029]
["bitfinex","SOLUSD",1768206739673,12.96,140.82,140.77,0.68726029]
["bitfinex","SOLUSD",1768206740052,5.54404948,140.8,140.71,0.68726029]
["bitfinex","SOLUSD",1768206740368,5.54404948,140.8,140.61,165.6]
["bitfinex","SOLUSD",1768206740369,5.54404948,140.72,140.61,15.0]
["bitfinex","SOLUSD",1768206740570,18.50404948,140.72,140.64,17.77564253]
["bitfinex","SOLUSD",1768206740753,18.50404948,140.72,140.61,15.0]
["bitfinex","SOLUSD",1768206740754,12.96,140.72,140.67,5.54404948]
["bitfinex","SOLUSD",1768206740952,0.28432314,140.78,140.66,5.54404948]
["bitfinex","SOLUSD",1768206740953,5.54404948,140.73,140.66,5.54404948]
["bitfinex","SOLUSD",1768206741153,18.50404948,140.73,140.64,24.88623435]
["bitfinex","SOLUSD",1768206741356,20.06594718,140.73,140.64,24.88623435]
["bitfinex","SOLUSD",1768206741555,0.67561214,140.72,140.64,24.88623435]
["bitfinex","SOLUSD",1768206741877,20.06594718,140.73,140.64,24.88623435]
["bitfinex","SOLUSD",1768206742080,5.54404948,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1768206742277,20.06594718,140.73,140.64,24.88623435]
["bitfinex","SOLUSD",1768206742575,5.54404948,140.7,140.66,7.79660196]
["bitfinex","SOLUSD",1768206742756,5.54404948,140.71,140.66,7.79660196]
["bitfinex","SOLUSD",1768206742956,20.06594718,140.73,140.67,0.68726029]
["bitfinex","SOLUSD",1768206743273,12.96,140.72,140.67,0.68726029]
["bitfinex","SOLUSD",1768206743581,18.50404948,140.72,140.67,0.68726029]
["bitfinex","SOLUSD",1768206743779,12.96,140.72,140.67,0.68726029]
["bitfinex","SOLUSD",1768206744079,5.54404948,140.71,140.67,0.68726029]
["bitfinex","SOLUSD",1768206744284,12.96,140.72,140.67,0.68726029]
["bitfinex","SOLUSD",1768206744573,5.54404948,140.71,140.67,0.68726029]
["bitfinex","SOLUSD",1768206745076,20.06632266,140.72,140.67,0.68726029]
["bitfinex","SOLUSD",1768206745479,5.54404948,140.71,140.67,7.79605715]
["bitfinex","SOLUSD",1768206745675,5.54404948,140.72,140.68,0.68726029]
["bitfinex","SOLUSD",1768206745977,7.790542,140.78,140.7,0.68726029]
["bitfinex","SOLUSD",1768206746180,6.23130977,140.78,140.73,0.68726029]
["bitfinex","SOLUSD",1768206746988,6.23130977,140.78,140.71,0.68726029]
["bitfinex","SOLUSD",1768206746989,5.54404948,140.74,140.71,0.68726029]
["bitfinex","SOLUSD",1768206747357,5.54404948,140.75,140.71,0.68726029]
["bitfinex","SOLUSD",1768206747663,5.54404948,140.76,140.71,7.79403393]
["bitfinex","SOLUSD",1768206748064,5.64304948,140.77,140.71,7.79403393]
["bitfinex","SOLUSD",1768206748395,5.54404948,140.76,140.71,7.79403393]
["bitfinex","SOLUSD",1768206748558,5.54404948,140.77,140.72,0.68726029]
["bitfinex","SOLUSD",1768206748762,20.75014757,140.79,140.72,0.68726029]
["bitfinex","SOLUSD",1768206749070,26.29419705,140.79,140.73,7.79305054]
["bitfinex","SOLUSD",1768206749481,20.75014757,140.79,140.73,7.79305054]
["bitfinex","SOLUSD",1768206749986,0.099,140.78,140.73,0.68726029]
["bitfinex","SOLUSD",1768206750182,5.64304948,140.78,140.73,0.68726029]
["bitfinex","SOLUSD",1768206750578,5.54404948,140.77,140.73,0.68726029]
["bitfinex","SOLUSD",1768206751406,5.54404948,140.74,140.7,0.68726029]
["bitfinex","SOLUSD",1768206751566,0.68726029,140.77,140.7,7.7944672]
["bitfinex","SOLUSD",1768206751767,0.099,140.76,140.7,7.7944672]
["bitfinex","SOLUSD",1768206752069,0.68137768,140.75,140.7,7.79412574]
["bitfinex","SOLUSD",1768206752370,5.54404948,140.76,140.7,0.68726029]
["bitfinex","SOLUSD",1768206752573,5.54404948,140.76,140.7,7.10725515]
["bitfinex","SOLUSD",1768206752777,0.68726029,140.77,140.7,7.10725515]
["bitfinex","SOLUSD",1768206752778,5.54404948,140.75,140.7,7.79451544]
["bitfinex","SOLUSD",1768206752999,5.54404948,140.76,140.7,7.79451544]
["bitfinex","SOLUSD",1768206753463,5.54404948,140.75,140.7,0.68726029]
["bitfinex","SOLUSD",1768206753662,5.54404948,140.75,140.7,7.79445509]
["bitfinex","SOLUSD",1768206754282,0.099,140.76,140.7,7.79445509]
["bitfinex","SOLUSD",1768206754477,24.863727,140.77,140.66,0.67107241]
["bitfinex","SOLUSD",1768206754478,5.54404948,140.71,140.66,0.67107241]
["bitfinex","SOLUSD",1768206754680,5.54404948,140.7,140.66,0.67107241]
["bitfinex","SOLUSD",1768206754876,6.23130977,140.74,140.67,0.67107241]
["bitfinex","SOLUSD",1768206755079,5.54404948,140.73,140.67,0.67107241]
["bitfinex","SOLUSD",1768206755785,5.54404948,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1768206755971,5.54404948,140.73,140.68,7.77940337]
["bitfinex","SOLUSD",1768206756372,0.68726029,140.74,140.69,0.67107241]
["bitfinex","SOLUSD",1768206756581,5.54404948,140.73,140.69,0.67107241]
["bitfinex","SOLUSD",1768206756979,0.68726029,140.74,140.69,0.67107241]
["bitfinex","SOLUSD",1768206757185,5.54404948,140.73,140.69,0.67107241]
["bitfinex","SOLUSD",1768206757394,5.54404948,140.72,140.67,0.67107241]
["bitfinex","SOLUSD",1768206757576,5.54404948,140.71,140.67,0.67107241]
["bitfinex","SOLUSD",1768206758084,7.20500078,140.73,140.67,0.67107241]
["bitfinex","SOLUSD",1768206758392,5.54404948,140.72,140.67,0.67107241]
["bitfinex","SOLUSD",1768206758773,12.74905026,140.73,140.68,0.67107241]
["bitfinex","SOLUSD",1768206759099,0.099,140.79,140.71,0.67107241]
["bitfinex","SOLUSD",1768206759276,5.54404948,140.78,140.72,0.67107241]
["bitfinex","SOLUSD",1768206759476,6.22542716,140.78,140.72,0.67107241]
["bitfinex","SOLUSD",1768206759689,0.68137768,140.78,140.72,0.67107241]
["bitfinex","SOLUSD",1768206759898,0.68137768,140.78,140.72,6.21512189]
["bitfinex","SOLUSD",1768206760082,13.32902564,140.78,140.72,13.32117852]
["bitfinex","SOLUSD",1768206760277,5.54404948,140.77,140.72,7.77712904]
["bitfinex","SOLUSD",1768206760473,5.54404948,140.77,140.7,17.76797453]
["bitfinex","SOLUSD",1768206760474,5.54404948,140.75,140.7,7.77827429]
["bitfinex","SOLUSD",1768206760689,0.67561214,140.76,140.7,0.67107241]
["bitfinex","SOLUSD",1768206760900,5.54404948,140.75,140.71,7.10659141]
["bitfinex","SOLUSD",1768206761090,5.54404948,140.75,140.7,0.67107241]
["bitfinex","SOLUSD",1768206761091,7.79085877,140.78,140.72,7.77737658]
["bitfinex","SOLUSD",1768206761292,5.54404948,140.77,140.72,7.77737658]
["bitfinex","SOLUSD",1768206761501,5.54404948,140.76,140.72,0.67107241]
["bitfinex","SOLUSD",1768206761879,0.099,140.77,140.72,0.67107241]
["bitfinex","SOLUSD",1768206762074,12.74688313,140.77,140.72,7.77726422]
["bitfinex","SOLUSD",1768206762275,0.099,140.77,140.72,7.77726422]
["bitfinex","SOLUSD",1768206762475,20.06364447,140.78,140.73,0.67107241]
["bitfinex","SOLUSD",1768206762893,20.06364447,140.78,140.72,7.10619181]
["bitfinex","SOLUSD",1768206762894,12.96,140.78,140.74,0.67107241]
["bitfinex","SOLUSD",1768206763096,12.64691527,140.79,140.74,0.67107241]
["bitfinex","SOLUSD",1768206763596,5.54404948,140.77,140.74,0.67107241]
["bitfinex","SOLUSD",1768206763796,5.54404948,140.77,140.73,0.67107241]
["bitfinex","SOLUSD",1768206764191,7.78424347,140.79,140.74,7.10530055]
["bitfinex","SOLUSD",1768206764499,5.54404948,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1768206764794,7.78424347,140.79,140.74,7.77637296]
["bitfinex","SOLUSD",1768206764997,0.68137768,140.79,140.74,7.77637296]
["bitfinex","SOLUSD",1768206765299,6.23130977,140.82,140.76,0.67107241]
["bitfinex","SOLUSD",1768206765484,6.23130977,140.82,140.76,6.21512189]
["bitfinex","SOLUSD",1768206765884,5.54404948,140.83,140.78,0.67107241]
["bitfinex","SOLUSD",1768206766100,26.29189048,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1768206766278,26.29189048,140.84,140.78,7.71420554]
["bitfinex","SOLUSD",1768206766279,5.54404948,140.83,140.78,7.71420554]
["bitfinex","SOLUSD",1768206766480,5.54404948,140.82,140.78,7.71420554]
["bitfinex","SOLUSD",1768206766674,5.54404948,140.83,140.78,7.71420554]
["bitfinex","SOLUSD",1768206766896,5.54404948,140.83,140.78,7.10313311]
["bitfinex","SOLUSD",1768206767779,7.787841,140.84,140.78,7.10313311]
["bitfinex","SOLUSD",1768206767983,12.64489923,140.83,140.78,7.77420552]
["bitfinex","SOLUSD",1768206768392,7.10084975,140.83,140.78,7.77420552]
["bitfinex","SOLUSD",1768206768603,12.64489923,140.83,140.78,7.77420552]
["bitfinex","SOLUSD",1768206769104,7.10084975,140.83,140.78,7.77420552]
["bitfinex","SOLUSD",1768206769300,6.23130977,140.84,140.79,0.67107241]
["bitfinex","SOLUSD",1768206769603,12.64387557,140.85,140.79,0.67107241]
["bitfinex","SOLUSD",1768206770104,20.78225848,140.86,140.79,0.67107241]
["bitfinex","SOLUSD",1768206770289,20.78225848,140.86,140.78,30.40538688]
["bitfinex","SOLUSD",1768206770290,12.96,140.86,140.82,0.67107241]
["bitfinex","SOLUSD",1768206770601,38.53025324,140.86,140.78,12.64725873]
["bitfinex","SOLUSD",1768206770803,38.53025324,140.86,140.79,5.54404948]
["bitfinex","SOLUSD",1768206771193,12.64393796,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1768206772385,12.64393796,140.85,140.8,7.77334513]
["bitfinex","SOLUSD",1768206772804,6.25616093,140.82,140.76,0.67107241]
["bitfinex","SOLUSD",1768206773109,5.54404948,140.81,140.76,7.77499257]
["bitfinex","SOLUSD",1768206773284,0.71211145,140.82,140.77,7.77469371]
["bitfinex","SOLUSD",1768206773488,6.25616093,140.82,140.77,7.77469371]
["bitfinex","SOLUSD",1768206774114,0.71211145,140.82,140.77,7.77469371]
["bitfinex","SOLUSD",1768206774694,5.54404948,140.81,140.77,0.67107241]
["bitfinex","SOLUSD",1768206775007,0.19833444,140.78,140.73,0.67107241]
["bitfinex","SOLUSD",1768206775309,7.10183675,140.81,140.75,0.67107241]
["bitfinex","SOLUSD",1768206775310,12.96,140.8,140.75,0.67107241]
["bitfinex","SOLUSD",1768206775482,12.96,140.8,140.75,13.31983217]
["bitfinex","SOLUSD",1768206775687,12.96,140.8,140.75,7.77578269]
["bitfinex","SOLUSD",1768206775912,12.96,140.8,140.76,0.67107241]
["bitfinex","SOLUSD",1768206776219,18.50404948,140.8,140.76,0.67107241]
["bitfinex","SOLUSD",1768206776400,5.54404948,140.79,140.75,7.77578269]
["bitfinex","SOLUSD",1768206776600,0.18260765,140.8,140.75,0.67107241]
["bitfinex","SOLUSD",1768206776802,0.18260765,140.8,140.75,7.77575841]
["bitfinex","SOLUSD",1768206777124,5.72665713,140.8,140.75,7.77575841]
["bitfinex","SOLUSD",1768206777421,0.18260765,140.8,140.75,7.77575841]
["bitfinex","SOLUSD",1768206777918,5.54404948,140.79,140.75,7.77575841]
["bitfinex","SOLUSD",1768206778497,5.54404948,140.79,140.75,0.67107241]
["bitfinex","SOLUSD",1768206779196,12.96,140.81,140.75,7.77582252]
["bitfinex","SOLUSD",1768206779197,0.72280795,140.81,140.75,7.77582252]
["bitfinex","SOLUSD",1768206779405,5.54404948,140.79,140.75,0.67107241]
["bitfinex","SOLUSD",1768206780126,6.26145543,140.79,140.75,0.67107241]
["bitfinex","SOLUSD",1768206780423,6.26145543,140.79,140.73,7.10568556]
["bitfinex","SOLUSD",1768206780424,6.25616093,140.77,140.73,0.67107241]
["bitfinex","SOLUSD",1768206780624,0.71211145,140.77,140.73,7.77677101]
["bitfinex","SOLUSD",1768206780823,5.54404948,140.78,140.73,7.77677101]
["bitfinex","SOLUSD",1768206781117,7.10378631,140.77,140.73,0.67107241]
["bitfinex","SOLUSD",1768206781295,5.54404948,140.76,140.71,7.7777517]
["bitfinex","SOLUSD",1768206781498,5.73200511,140.76,140.71,0.67107241]
["bitfinex","SOLUSD",1768206781697,5.54404948,140.73,140.69,0.67107241]
["bitfinex","SOLUSD",1768206781919,0.72280795,140.76,140.7,0.67107241]
["bitfinex","SOLUSD",1768206782119,5.72665713,140.75,140.7,0.67107241]
["bitfinex","SOLUSD",1768206782705,5.54404948,140.74,140.7,0.67107241]
["bitfinex","SOLUSD",1768206783028,0.18260765,140.75,140.7,0.67107241]
["bitfinex","SOLUSD",1768206783322,5.54404948,140.73,140.68,7.77923388]
["bitfinex","SOLUSD",1768206783626,13.14795563,140.73,140.68,7.77923388]
["bitfinex","SOLUSD",1768206783809,0.18795563,140.73,140.68,7.77923388]
["bitfinex","SOLUSD",1768206784010,0.71211145,140.72,140.68,7.10816147]
["bitfinex","SOLUSD",1768206784208,12.96,140.74,140.65,7.80125332]
["bitfinex","SOLUSD",1768206784408,5.54404948,140.7,140.65,7.80125332]
["bitfinex","SOLUSD",1768206784598,12.96,140.74,140.67,0.69142326]
["bitfinex","SOLUSD",1768206784801,12.96,140.74,140.68,7.79973577]
["bitfinex","SOLUSD",1768206785017,18.50404948,140.73,140.68,7.79973577]
["bitfinex","SOLUSD",1768206785609,25.60991228,140.73,140.68,7.79973577]
["bitfinex","SOLUSD",1768206785811,5.54404948,140.72,140.68,0.69142326]
["bitfinex","SOLUSD",1768206786018,5.54404948,140.72,140.66,0.69142326]
["bitfinex","SOLUSD",1768206786216,19.21691707,140.72,140.66,0.69142326]
["bitfinex","SOLUSD",1768206787225,12.96,140.72,140.68,0.69142326]
["bitfinex","SOLUSD",1768206787430,18.50404948,140.72,140.68,0.69142326]
["bitfinex","SOLUSD",1768206787640,0.71286759,140.75,140.69,0.69142326]
["bitfinex","SOLUSD",1768206788128,0.71286759,140.75,140.7,0.69142326]
["bitfinex","SOLUSD",1768206788906,7.10444357,140.76,140.71,0.69142326]
["bitfinex","SOLUSD",1768206788907,12.96,140.76,140.71,0.69142326]
["bitfinex","SOLUSD",1768206789118,0.12799683,140.74,140.69,0.69142326]
["bitfinex","SOLUSD",1768206789350,5.67777805,140.71,140.66,7.1089926]
["bitfinex","SOLUSD",1768206789511,5.54404948,140.69,140.64,7.80159077]
["bitfinex","SOLUSD",1768206789826,13.65549634,140.7,140.65,0.69142326]
["bitfinex","SOLUSD",1768206790008,19.19954582,140.7,140.65,0.69142326]
["bitfinex","SOLUSD",1768206790209,5.54404948,140.71,140.66,0.65930749]
["bitfinex","SOLUSD",1768206790416,12.96,140.71,140.66,0.65930749]
["bitfinex","SOLUSD",1768206790634,6.22627717,140.72,140.66,0.65930749]
["bitfinex","SOLUSD",1768206790809,26.29267289,140.72,140.67,7.76814377]
["bitfinex","SOLUSD",1768206791335,13.64222769,140.72,140.67,7.76814377]
["bitfinex","SOLUSD",1768206791629,26.29259174,140.72,140.67,7.76814377]
["bitfinex","SOLUSD",1768206792021,19.18627717,140.72,140.67,25.54023447]
["bitfinex","SOLUSD",1768206792207,12.96,140.73,140.68,0.65930749]
["bitfinex","SOLUSD",1768206792414,18.50404948,140.73,140.68,0.65930749]
["bitfinex","SOLUSD",1768206792729,5.54404948,140.74,140.7,0.65930749]
["bitfinex","SOLUSD",1768206793427,13.11248221,140.75,140.7,0.65930749]
["bitfinex","SOLUSD",1768206793732,5.54404948,140.73,140.68,7.76757647]
["bitfinex","SOLUSD",1768206794037,12.6493673,140.74,140.69,7.76708124]
["bitfinex","SOLUSD",1768206794425,20.21748599,140.75,140.7,0.65930749]
["bitfinex","SOLUSD",1768206794612,5.54404948,140.74,140.7,0.65930749]
["bitfinex","SOLUSD",1768206794816,20.21748599,140.75,140.7,7.76662486]
["bitfinex","SOLUSD",1768206795016,25.76153547,140.75,140.7,7.76662486]
["bitfinex","SOLUSD",1768206795343,29.22607009,140.75,140.7,7.76662486]
["bitfinex","SOLUSD",1768206795523,22.12106631,140.75,140.7,7.76662486]
["bitfinex","SOLUSD",1768206795714,13.11248221,140.75,140.7,7.76662486]
["bitfinex","SOLUSD",1768206795915,9.0085841,140.74,140.7,0.65930749]
["bitfinex","SOLUSD",1768206796310,9.68551434,140.74,140.69,7.10763043]
["bitfinex","SOLUSD",1768206796523,0.15772669,140.73,140.68,7.76761494]
["bitfinex","SOLUSD",1768206796850,16.2723705,140.73,140.68,7.76761494]
["bitfinex","SOLUSD",1768206797038,7.2637864,140.73,140.68,7.76761494]
["bitfinex","SOLUSD",1768206797216,12.96,140.73,140.69,0.65930749]
["bitfinex","SOLUSD",1768206797419,12.96,140.73,140.69,1.15930749]
["bitfinex","SOLUSD",1768206797617,22.65081179,140.73,140.69,0.5]
["bitfinex","SOLUSD",1768206798214,20.74839973,140.73,140.69,0.5]
["bitfinex","SOLUSD",1768206798728,29.75698383,140.73,140.69,0.5]
["bitfinex","SOLUSD",1768206799037,20.06617204,140.73,140.69,1.15930749]
["bitfinex","SOLUSD",1768206801237,21.2,140.78,140.7,0.65930749]
["bitfinex","SOLUSD",1768206801238,17.76006634,140.77,140.7,0.65930749]
["bitfinex","SOLUSD",1768206801537,12.96,140.78,140.73,0.65930749]
["bitfinex","SOLUSD",1768206801720,12.96,140.78,140.74,0.65930749]
["bitfinex","SOLUSD",1768206802039,22.12631079,140.78,140.73,0.65930749]
["bitfinex","SOLUSD",1768206802226,13.11772669,140.78,140.73,0.65930749]
["bitfinex","SOLUSD",1768206802431,20.22146473,140.78,140.73,0.65930749]
["bitfinex","SOLUSD",1768206802632,29.23004883,140.78,140.73,0.65930749]
["bitfinex","SOLUSD",1768206802823,0.16286681,140.76,140.71,7.76598415]
["bitfinex","SOLUSD",1768206803138,0.16286681,140.76,140.71,0.65930749]
["bitfinex","SOLUSD",1768206803438,12.96,140.75,140.71,0.65930749]
["bitfinex","SOLUSD",1768206803741,0.16286681,140.76,140.72,0.65930749]
["bitfinex","SOLUSD",1768206803942,13.12286681,140.76,140.72,0.65930749]
["bitfinex","SOLUSD",1768206804117,7.09924747,140.86,140.76,0.65930749]
["bitfinex","SOLUSD",1768206804318,41.26876854,140.95,140.87,0.65930749]
["bitfinex","SOLUSD",1768206804519,41.26876854,140.95,140.89,9.0085841]
["bitfinex","SOLUSD",1768206804520,7.09563285,140.94,140.89,9.0085841]
["bitfinex","SOLUSD",1768206804736,7.97809702,140.93,140.88,9.0085841]
["bitfinex","SOLUSD",1768206805032,7.97809702,140.93,140.87,16.10713317]
["bitfinex","SOLUSD",1768206805232,0.68222769,140.92,140.87,16.10713317]
["bitfinex","SOLUSD",1768206805442,9.69081179,140.92,140.87,7.09854907]
["bitfinex","SOLUSD",1768206805623,0.68222769,140.92,140.87,16.10713317]
["bitfinex","SOLUSD",1768206805939,9.69081179,140.89,140.83,7.10041924]
["bitfinex","SOLUSD",1768206806235,12.96,140.89,140.8,9.0085841]
["bitfinex","SOLUSD",1768206806423,12.96,140.89,140.81,7.10176834]
["bitfinex","SOLUSD",1768206806740,12.96,140.89,140.85,9.0085841]
["bitfinex","SOLUSD",1768206806932,20.05777398,140.89,140.85,9.0085841]
["bitfinex","SOLUSD",1768206807130,20.05777398,140.89,140.84,9.0085841]
["bitfinex","SOLUSD",1768206807131,29.74858577,140.89,140.84,9.0085841]
["bitfinex","SOLUSD",1768206807326,29.74858577,140.89,140.83,9.0085841]
["bitfinex","SOLUSD",1768206807327,0.68222769,140.88,140.83,9.0085841]
["bitfinex","SOLUSD",1768206807643,9.69081179,140.88,140.83,9.0085841]
["bitfinex","SOLUSD",1768206808236,9.69081179,140.85,140.76,6.6801107]
["bitfinex","SOLUSD",1768206808419,12.96,140.84,140.79,16.11125518]
["bitfinex","SOLUSD",1768206808738,12.96,140.84,140.8,9.0085841]
["bitfinex","SOLUSD",1768206809318,0.68222769,140.83,140.78,7.10327773]
["bitfinex","SOLUSD",1768206809527,9.69081179,140.83,140.78,16.11186183]
["bitfinex","SOLUSD",1768206809742,9.69081179,140.83,140.78,9.0085841]
["bitfinex","SOLUSD",1768206810124,0.68222769,140.83,140.78,16.11180222]
["bitfinex","SOLUSD",1768206811053,7.78303421,140.83,140.78,16.11180222]
["bitfinex","SOLUSD",1768206812040,7.78303421,140.83,140.78,9.0085841]
["bitfinex","SOLUSD",1768206812237,12.96,140.82,140.79,9.0085841]
["bitfinex","SOLUSD",1768206813353,12.96,140.82,140.74,0.28432314]
["bitfinex","SOLUSD",1768206814047,12.96,140.82,140.79,9.0085841]
["bitfinex","SOLUSD",1768206814643,12.96,140.82,140.79,16.11135888]
["bitfinex","SOLUSD",1768206815949,12.96,140.82,140.78,9.0085841]
["bitfinex","SOLUSD",1768206816132,22.67903885,140.82,140.76,17.75983347]
["bitfinex","SOLUSD",1768206816327,22.67903885,140.82,140.77,9.0085841]
["bitfinex","SOLUSD",1768206816528,13.67045475,140.82,140.78,9.0085841]
["bitfinex","SOLUSD",1768206816728,13.67045475,140.82,140.77,9.0085841]
["bitfinex","SOLUSD",1768206817546,20.77180021,140.82,140.77,9.0085841]
["bitfinex","SOLUSD",1768206817750,29.78038431,140.82,140.77,9.0085841]
["bitfinex","SOLUSD",1768206818048,0.71045475,140.81,140.77,9.0085841]
["bitfinex","SOLUSD",1768206818446,0.71045475,140.86,140.74,15.28432314]
["bitfinex","SOLUSD",1768206818648,0.71045475,140.84,140.8,9.0085841]
["bitfinex","SOLUSD",1768206818953,0.71045475,140.86,140.74,15.28432314]
["bitfinex","SOLUSD",1768206819127,13.67045475,140.86,140.74,15.28432314]
["bitfinex","SOLUSD",1768206819327,13.67045475,140.86,140.81,9.0085841]
["bitfinex","SOLUSD",1768206820143,20.76971916,140.86,140.82,9.0085841]
["bitfinex","SOLUSD",1768206822037,0.71045475,140.85,140.82,9.0085841]
["bitfinex","SOLUSD",1768206822238,0.71045475,140.85,140.81,9.0085841]
["bitfinex","SOLUSD",1768206823445,0.71045475,140.85,140.76,0.28432314]
["bitfinex","SOLUSD",1768206823642,7.81027731,140.85,140.76,0.28432314]
["bitfinex","SOLUSD",1768206823943,7.81027731,140.85,140.81,9.0085841]
["bitfinex","SOLUSD",1768206824256,0.71045475,140.83,140.8,9.0085841]
["bitfinex","SOLUSD",1768206824758,0.71045475,140.82,140.78,9.0085841]
["bitfinex","SOLUSD",1768206826063,0.71045475,140.82,140.79,9.0085841]
["bitfinex","SOLUSD",1768206826237,0.71045475,140.82,140.78,9.0085841]
["bitfinex","SOLUSD",1768206826771,0.71045475,140.81,140.77,9.0085841]
["bitfinex","SOLUSD",1768206827061,12.96,140.8,140.77,9.0085841]
["bitfinex","SOLUSD",1768206828247,12.96,140.8,140.77,16.11191531]
["bitfinex","SOLUSD",1768206829061,12.96,140.8,140.78,9.0085841]
["bitfinex","SOLUSD",1768206829678,0.71045475,140.85,140.77,24.862797]
["bitfinex","SOLUSD",1768206829832,0.71045475,140.85,140.82,9.0085841]
["bitfinex","SOLUSD",1768206830036,13.67045475,140.84,140.81,9.0085841]
["bitfinex","SOLUSD",1768206830435,13.67045475,140.84,140.81,16.11007921]
["bitfinex","SOLUSD",1768206831574,0.71045475,140.82,140.77,7.10348989]
["bitfinex","SOLUSD",1768206831886,0.71045475,140.82,140.78,16.11181855]
["bitfinex","SOLUSD",1768206832237,12.96,140.81,140.78,16.11181855]
["bitfinex","SOLUSD",1768206833543,0.71045475,140.86,140.8,9.0085841]
["bitfinex","SOLUSD",1768206833853,12.96,140.85,140.81,9.0085841]
["bitfinex","SOLUSD",1768206834054,12.96,140.85,140.82,9.0085841]
["bitfinex","SOLUSD",1768206834954,0.71045475,140.83,140.8,9.0085841]
["bitfinex","SOLUSD",1768206835155,13.67045475,140.82,140.78,9.0085841]
["bitfinex","SOLUSD",1768206835750,13.67045475,140.82,140.79,9.0085841]
["bitfinex","SOLUSD",1768206836544,13.67045475,140.82,140.78,7.10323114]
["bitfinex","SOLUSD",1768206836749,20.77179534,140.82,140.78,16.11181524]
["bitfinex","SOLUSD",1768206837358,0.71045475,140.81,140.77,7.10371802]
["bitfinex","SOLUSD",1768206837760,0.71045475,140.81,140.78,9.0085841]
["bitfinex","SOLUSD",1768206839063,0.71045475,140.81,140.77,16.11230212]
["bitfinex","SOLUSD",1768206839266,0.71045475,140.81,140.77,7.10371802]
["bitfinex","SOLUSD",1768206839441,0.71045475,140.8,140.75,17.76169881]
["bitfinex","SOLUSD",1768206839767,0.71045475,140.8,140.77,9.0085841]
["bitfinex","SOLUSD",1768206840071,0.71045475,140.8,140.71,17.76640409]
["bitfinex","SOLUSD",1768206840264,9.71903885,140.78,140.73,7.10544559]
["bitfinex","SOLUSD",1768206840557,12.96,140.78,140.76,9.0085841]
["bitfinex","SOLUSD",1768206840765,0.71045475,140.8,140.76,9.0085841]
["bitfinex","SOLUSD",1768206840946,13.67045475,140.8,140.76,7.10394041]
["bitfinex","SOLUSD",1768206841145,0.71045475,140.79,140.76,9.0085841]
["bitfinex","SOLUSD",1768206841574,0.71045475,140.79,140.75,9.0085841]
["bitfinex","SOLUSD",1768206842062,0.71045475,140.78,140.7,31.01155036]
["bitfinex","SOLUSD",1768206842238,13.67045475,140.77,140.73,16.11405656]
["bitfinex","SOLUSD",1768206842648,13.67045475,140.77,140.74,7.10526411]
["bitfinex","SOLUSD",1768206843344,13.67045475,140.77,140.69,17.76913015]
["bitfinex","SOLUSD",1768206843345,0.71045475,140.76,140.69,17.76913015]
["bitfinex","SOLUSD",1768206843551,0.71045475,140.76,140.73,9.0085841]
["bitfinex","SOLUSD",1768206844247,0.71045475,140.76,140.72,9.0085841]
["bitfinex","SOLUSD",1768206844661,0.71045475,140.76,140.72,16.11449691]
["bitfinex","SOLUSD",1768206844860,0.71045475,140.76,140.68,25.1634815]
["bitfinex","SOLUSD",1768206845554,0.71045475,140.76,140.72,9.0085841]
["bitfinex","SOLUSD",1768206845868,0.71045475,140.76,140.73,9.0085841]
["bitfinex","SOLUSD",1768206846568,0.71045475,140.76,140.68,25.1634815]
["bitfinex","SOLUSD",1768206846771,0.71045475,140.76,140.73,9.0085841]
["bitfinex","SOLUSD",1768206847365,0.71045475,140.76,140.73,16.11432346]
["bitfinex","SOLUSD",1768206847748,0.71045475,140.76,140.73,7.10573936]
["bitfinex","SOLUSD",1768206848271,13.67045475,140.76,140.73,16.11432346]
["bitfinex","SOLUSD",1768206848670,7.10318838,140.79,140.73,7.10573936]
["bitfinex","SOLUSD",1768206848671,12.96,140.77,140.73,7.10573936]
["bitfinex","SOLUSD",1768206848853,13.68435858,140.77,140.74,9.0085841]
["bitfinex","SOLUSD",1768206849378,13.68435858,140.77,140.73,9.0085841]
["bitfinex","SOLUSD",1768206849570,0.72435858,140.77,140.73,9.0085841]
["bitfinex","SOLUSD",1768206849778,13.68435858,140.77,140.73,9.0085841]
["bitfinex","SOLUSD",1768206850077,13.68435858,140.77,140.73,16.1139278]
["bitfinex","SOLUSD",1768206850852,13.68435858,140.77,140.73,7.1053437]
["bitfinex","SOLUSD",1768206851166,13.68435858,140.77,140.74,9.0085841]
["bitfinex","SOLUSD",1768206851475,13.68435858,140.77,140.74,16.11381519]
["bitfinex","SOLUSD",1768206851677,13.68435858,140.77,140.74,7.10523109]
["bitfinex","SOLUSD",1768206851883,13.68435858,140.77,140.74,16.11381519]
["bitfinex","SOLUSD",1768206852374,0.72435858,140.77,140.74,16.11381519]
["bitfinex","SOLUSD",1768206852557,0.72435858,140.77,140.74,7.10523109]
["bitfinex","SOLUSD",1768206852757,0.68933838,140.79,140.76,9.0085841]
["bitfinex","SOLUSD",1768206852958,13.64933838,140.81,140.78,9.0085841]
["bitfinex","SOLUSD",1768206853169,13.64933838,140.81,140.74,24.86848247]
["bitfinex","SOLUSD",1768206853360,0.68933838,140.8,140.78,9.0085841]
["bitfinex","SOLUSD",1768206853559,0.68933838,140.8,140.78,16.11178058]
["bitfinex","SOLUSD",1768206854578,17.75001358,140.85,140.79,9.0085841]
["bitfinex","SOLUSD",1768206854579,0.68933838,140.85,140.79,9.0085841]
["bitfinex","SOLUSD",1768206854760,0.68933838,140.85,140.81,9.0085841]
["bitfinex","SOLUSD",1768206854958,0.68933838,140.85,140.81,8.94858412]
["bitfinex","SOLUSD",1768206855282,0.68933838,140.85,140.78,24.86140077]
["bitfinex","SOLUSD",1768206855655,13.64933838,140.87,140.84,9.0085841]
["bitfinex","SOLUSD",1768206855984,13.64933838,140.87,140.85,9.0085841]
["bitfinex","SOLUSD",1768206856359,0.68933838,140.91,140.86,9.0085841]
["bitfinex","SOLUSD",1768206856559,13.64933838,140.9,140.86,16.10776194]
["bitfinex","SOLUSD",1768206856958,13.64933838,140.9,140.86,7.09917784]
["bitfinex","SOLUSD",1768206857282,20.74660175,140.9,140.86,16.10776194]
["bitfinex","SOLUSD",1768206857456,20.74660175,140.9,140.86,12.62975918]
["bitfinex","SOLUSD",1768206857781,0.68933838,140.89,140.86,12.62975918]
["bitfinex","SOLUSD",1768206858755,0.68933838,140.88,140.83,17.75066939]
["bitfinex","SOLUSD",1768206858975,0.68933838,140.88,140.81,17.75397929]
["bitfinex","SOLUSD",1768206859167,0.68933838,140.88,140.84,5.53058134]
["bitfinex","SOLUSD",1768206859476,0.68933838,140.88,140.85,5.53058134]
["bitfinex","SOLUSD",1768206859994,0.68933838,140.88,140.85,12.63032594]
["bitfinex","SOLUSD",1768206860475,0.68933838,140.88,140.85,5.53058134]
["bitfinex","SOLUSD",1768206861081,0.68933838,140.88,140.86,5.53058134]
["bitfinex","SOLUSD",1768206861283,0.68933838,140.88,140.85,5.53058134]
["bitfinex","SOLUSD",1768206864670,0.68933838,140.88,140.84,7.09991857]
["bitfinex","SOLUSD",1768206865069,0.68933838,140.88,140.85,5.53058134]
["bitfinex","SOLUSD",1768206865284,0.68933838,140.88,140.84,7.09991857]
["bitfinex","SOLUSD",1768206865480,7.78782268,140.88,140.81,7.10176834]
["bitfinex","SOLUSD",1768206865659,0.68933838,140.87,140.84,5.53058134]
["bitfinex","SOLUSD",1768206866067,0.68933838,140.87,140.85,5.53058134]
["bitfinex","SOLUSD",1768206866265,0.68933838,140.89,140.86,5.53058134]
["bitfinex","SOLUSD",1768206867779,0.68933838,140.89,140.85,12.63025766]
["bitfinex","SOLUSD",1768206867979,0.68933838,140.89,140.85,7.09967632]
["bitfinex","SOLUSD",1768206868187,0.68933838,140.89,140.85,12.63025766]
["bitfinex","SOLUSD",1768206869403,0.68933838,140.89,140.86,2.16822182]
["bitfinex","SOLUSD",1768206869687,0.68933838,140.89,140.86,2.10822183]
["bitfinex","SOLUSD",1768206870189,0.68933838,140.89,140.85,9.26789814]
["bitfinex","SOLUSD",1768206870687,0.68933838,140.9,140.86,9.26724008]
["bitfinex","SOLUSD",1768206870987,0.68933838,140.9,140.86,9.20724009]
["bitfinex","SOLUSD",1768206871189,0.68933838,140.9,140.86,7.09901826]
["bitfinex","SOLUSD",1768206871487,0.68933838,140.9,140.84,17.75023593]
["bitfinex","SOLUSD",1768206871677,0.68933838,140.89,140.85,2.16822182]
["bitfinex","SOLUSD",1768206873593,7.78757801,140.88,140.85,2.16822182]
["bitfinex","SOLUSD",1768206873891,0.68933838,140.88,140.85,2.16822182]
["bitfinex","SOLUSD",1768206875482,0.68933838,140.88,140.86,2.16822182]
["bitfinex","SOLUSD",1768206875783,0.68933838,140.88,140.8,60.6536413]
["bitfinex","SOLUSD",1768206876090,0.68933838,140.88,140.86,2.16822182]
["bitfinex","SOLUSD",1768206876469,0.68933838,140.88,140.8,60.6536413]
["bitfinex","SOLUSD",1768206876669,0.68933838,140.88,140.86,2.16822182]
["bitfinex","SOLUSD",1768206877579,0.68933838,140.88,140.84,7.0998402]
["bitfinex","SOLUSD",1768206877580,0.68986388,140.92,140.87,2.16822182]
["bitfinex","SOLUSD",1768206877788,0.68986388,140.92,140.89,2.16822182]
["bitfinex","SOLUSD",1768206879194,0.68986388,140.92,140.9,2.16822182]
["bitfinex","SOLUSD",1768206879375,0.2,140.93,140.91,2.16822182]
["bitfinex","SOLUSD",1768206879793,0.2,140.93,140.92,2.16822182]
["bitfinex","SOLUSD",1768206880094,0.2,140.93,140.9,2.16822182]
["bitfinex","SOLUSD",1768206880398,0.88986388,140.93,140.9,2.16822182]
["bitfinex","SOLUSD",1768206880893,7.29581253,140.93,140.88,7.09804097]
["bitfinex","SOLUSD",1768206881096,0.68986388,140.92,140.88,7.09804097]
["bitfinex","SOLUSD",1768206881301,0.68986388,140.92,140.88,9.26626279]
["bitfinex","SOLUSD",1768206882801,0.68986388,140.91,140.83,30.71137985]
["bitfinex","SOLUSD",1768206882998,0.68986388,140.91,140.86,2.16822182]
["bitfinex","SOLUSD",1768206883508,0.68986388,140.9,140.86,9.26702493]
["bitfinex","SOLUSD",1768206883807,0.68986388,140.9,140.87,9.26693506]
["bitfinex","SOLUSD",1768206883983,0.68986388,140.9,140.87,9.20693508]
["bitfinex","SOLUSD",1768206884306,13.64986388,140.92,140.88,9.26640711]
["bitfinex","SOLUSD",1768206884698,20.74611175,140.92,140.88,9.26640711]
["bitfinex","SOLUSD",1768206884899,0.68986388,140.91,140.88,7.09818529]
["bitfinex","SOLUSD",1768206885384,0.68986388,140.91,140.87,9.26676028]
["bitfinex","SOLUSD",1768206886099,0.68986388,140.91,140.87,7.09853846]
["bitfinex","SOLUSD",1768206886304,0.68986388,140.91,140.87,9.26676028]
["bitfinex","SOLUSD",1768206886993,7.78675158,140.91,140.86,9.26725728]
["bitfinex","SOLUSD",1768206887181,7.78675158,140.91,140.86,9.26724948]
["bitfinex","SOLUSD",1768206888102,7.78675158,140.91,140.87,7.09871278]
["bitfinex","SOLUSD",1768206890118,0.68986388,140.9,140.85,2.16822182]
["bitfinex","SOLUSD",1768206891183,0.68986388,140.9,140.86,9.26709894]
["bitfinex","SOLUSD",1768206893008,0.68986388,140.9,140.84,24.85033519]
["bitfinex","SOLUSD",1768206893210,0.68986388,140.9,140.86,2.16822182]
["bitfinex","SOLUSD",1768206893897,0.68986388,140.9,140.84,24.85033519]
["bitfinex","SOLUSD",1768206894078,0.68986388,140.9,140.86,2.16822182]
["bitfinex","SOLUSD",1768206895008,0.68986388,140.89,140.84,2.16822182]
["bitfinex","SOLUSD",1768206895307,0.68986388,140.88,140.82,17.75257164]
["bitfinex","SOLUSD",1768206895492,0.68986388,140.88,140.83,2.16822182]
["bitfinex","SOLUSD",1768206896106,0.68986388,140.88,140.84,7.09996299]
["bitfinex","SOLUSD",1768206897119,0.68986388,140.88,140.84,2.16822182]
["bitfinex","SOLUSD",1768206897505,0.68986388,140.88,140.82,17.75257164]
["bitfinex","SOLUSD",1768206897710,0.68986388,140.88,140.84,2.16822182]
["bitfinex","SOLUSD",1768206898127,0.68986388,140.88,140.84,9.26805997]
["bitfinex","SOLUSD",1768206898513,0.68986388,140.88,140.84,7.09983815]
["bitfinex","SOLUSD",1768206898819,0.68986388,140.88,140.84,9.26805997]
["bitfinex","SOLUSD",1768206899805,0.68986388,140.88,140.82,17.75257164]
["bitfinex","SOLUSD",1768206899991,0.68986388,140.88,140.84,2.16822182]
["bitfinex","SOLUSD",1768206900196,7.09784976,140.89,140.85,2.16822182]
["bitfinex","SOLUSD",1768206900418,7.78771364,140.89,140.82,17.75257164]
["bitfinex","SOLUSD",1768206900622,0.68986388,140.88,140.82,17.75257164]
["bitfinex","SOLUSD",1768206900807,0.68986388,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1768206901000,0.68986388,140.87,140.83,2.16822182]
["bitfinex","SOLUSD",1768206901399,0.68986388,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1768206901722,0.68986388,140.87,140.82,2.16822182]
["bitfinex","SOLUSD",1768206902022,0.68986388,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1768206902209,0.68986388,140.87,140.83,9.2689816]
["bitfinex","SOLUSD",1768206902608,0.68986388,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1768206903323,0.68986388,140.91,140.83,24.85265923]
["bitfinex","SOLUSD",1768206903620,0.68986388,140.9,140.83,24.85265923]
["bitfinex","SOLUSD",1768206903803,0.68986388,140.9,140.85,2.16822182]
["bitfinex","SOLUSD",1768206903997,0.68986388,140.89,140.85,9.26771172]
["bitfinex","SOLUSD",1768206904511,0.6589732,140.88,140.84,7.10009402]
["bitfinex","SOLUSD",1768206905528,0.6589732,140.88,140.84,9.26831584]
["bitfinex","SOLUSD",1768206905708,0.6589732,140.88,140.85,7.09974837]
["bitfinex","SOLUSD",1768206906726,0.6589732,140.88,140.84,9.26837736]
["bitfinex","SOLUSD",1768206906906,0.6589732,140.88,140.84,7.10015554]
["bitfinex","SOLUSD",1768206907629,0.6589732,140.88,140.84,9.26837736]
["bitfinex","SOLUSD",1768206909028,0.6589732,140.88,140.8,12.96]
["bitfinex","SOLUSD",1768206909029,0.6589732,140.86,140.8,12.96]
["bitfinex","SOLUSD",1768206909326,0.6589732,140.84,140.76,12.96]
["bitfinex","SOLUSD",1768206909522,0.6589732,140.83,140.78,2.16822182]
["bitfinex","SOLUSD",1768206910109,0.6589732,140.83,140.79,2.16822182]
["bitfinex","SOLUSD",1768206910618,0.6589732,140.83,140.79,9.27067181]
["bitfinex","SOLUSD",1768206912203,0.6589732,140.83,140.76,12.96]
["bitfinex","SOLUSD",1768206912410,0.7059078,140.81,140.78,2.16822182]
["bitfinex","SOLUSD",1768206912622,0.7059078,140.81,140.76,17.76020377]
["bitfinex","SOLUSD",1768206912623,0.7059078,140.81,140.76,2.16822182]
["bitfinex","SOLUSD",1768206912934,0.7059078,140.8,140.76,2.16822182]
["bitfinex","SOLUSD",1768206913118,0.7059078,140.8,140.75,9.27283197]
["bitfinex","SOLUSD",1768206913504,0.7059078,140.8,140.76,7.10408294]
["bitfinex","SOLUSD",1768206913708,0.7059078,140.8,140.75,7.1046259]
["bitfinex","SOLUSD",1768206913916,0.7059078,140.79,140.74,7.10497652]
["bitfinex","SOLUSD",1768206914116,0.7059078,140.79,140.76,9.27247978]
["bitfinex","SOLUSD",1768206914313,0.7059078,140.79,140.77,2.16822182]
["bitfinex","SOLUSD",1768206914710,0.7059078,140.79,140.77,7.10368438]
["bitfinex","SOLUSD",1768206915432,0.7059078,140.79,140.76,7.10412725]
["bitfinex","SOLUSD",1768206915614,0.7059078,140.79,140.74,9.27320723]
["bitfinex","SOLUSD",1768206916205,0.7059078,140.79,140.74,7.10498541]
["bitfinex","SOLUSD",1768206916405,0.7059078,140.79,140.74,9.27320723]
["bitfinex","SOLUSD",1768206916639,0.7059078,140.78,140.74,9.27320723]
["bitfinex","SOLUSD",1768206916933,0.6759078,140.78,140.74,7.10498541]
["bitfinex","SOLUSD",1768206917125,0.6759078,140.78,140.75,2.16822182]
["bitfinex","SOLUSD",1768206917326,12.96,140.79,140.75,2.16822182]
["bitfinex","SOLUSD",1768206917639,12.96,140.82,140.78,2.16822182]
["bitfinex","SOLUSD",1768206918139,12.96,140.82,140.77,2.16822182]
["bitfinex","SOLUSD",1768206918837,12.96,140.82,140.76,9.27224941]
["bitfinex","SOLUSD",1768206918838,0.7059078,140.8,140.76,9.27224941]
["bitfinex","SOLUSD",1768206919415,0.7059078,140.8,140.76,10.49615893]
["bitfinex","SOLUSD",1768206919725,4.09803914,140.78,140.73,3.39213134]
["bitfinex","SOLUSD",1768206920034,0.7059078,140.78,140.73,3.39213134]
["bitfinex","SOLUSD",1768206920235,0.7059078,140.78,140.74,3.39213134]
["bitfinex","SOLUSD",1768206920421,0.7059078,140.78,140.74,10.49712489]
["bitfinex","SOLUSD",1768206920623,0.7059078,140.78,140.74,7.10499355]
["bitfinex","SOLUSD",1768206920828,0.7059078,140.78,140.74,10.49712489]
["bitfinex","SOLUSD",1768206922014,0.7059078,140.78,140.72,17.76571752]
["bitfinex","SOLUSD",1768206922218,0.7059078,140.78,140.74,3.39213134]
["bitfinex","SOLUSD",1768206922432,0.7059078,140.77,140.73,3.39213134]
["bitfinex","SOLUSD",1768206922729,0.7059078,140.77,140.74,3.39213134]
["bitfinex","SOLUSD",1768206922935,0.7059078,140.82,140.76,3.39213134]
["bitfinex","SOLUSD",1768206923116,3.39213134,140.83,140.72,17.76571752]
["bitfinex","SOLUSD",1768206923117,13.6659078,140.81,140.78,3.39213134]
["bitfinex","SOLUSD",1768206924217,0.7059078,140.81,140.78,10.49525162]
["bitfinex","SOLUSD",1768206925129,0.7059078,140.81,140.78,7.10312028]
["bitfinex","SOLUSD",1768206925308,0.7059078,140.81,140.78,10.49525162]
["bitfinex","SOLUSD",1768206925822,0.7059078,140.81,140.78,3.39213134]
["bitfinex","SOLUSD",1768206926019,0.7059078,140.81,140.73,24.87031904]
["bitfinex","SOLUSD",1768206926318,0.7059078,140.81,140.78,3.39213134]
["bitfinex","SOLUSD",1768206926830,13.6659078,140.83,140.79,3.39213134]
["bitfinex","SOLUSD",1768206927432,0.7059078,140.85,140.81,3.39213134]
["bitfinex","SOLUSD",1768206927732,0.7059078,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1768206927920,0.7059078,140.85,140.81,3.39213134]
["bitfinex","SOLUSD",1768206928124,0.7059078,140.85,140.81,10.493772]
["bitfinex","SOLUSD",1768206929316,0.7059078,140.85,140.81,10.43377207]
["bitfinex","SOLUSD",1768206929512,0.7059078,140.85,140.81,7.04164073]
["bitfinex","SOLUSD",1768206929733,0.7059078,140.85,140.81,10.43377207]
["bitfinex","SOLUSD",1768206930638,7.80430624,140.88,140.84,3.39213134]
["bitfinex","SOLUSD",1768206930938,13.6659078,140.87,140.84,3.39213134]
["bitfinex","SOLUSD",1768206931120,0.7059078,140.89,140.84,3.39213134]
["bitfinex","SOLUSD",1768206931326,20.7636901,140.89,140.84,3.39213134]
["bitfinex","SOLUSD",1768206931533,24.15582144,140.89,140.84,3.39213134]
["bitfinex","SOLUSD",1768206931734,0.7059078,140.88,140.84,10.49236463]
["bitfinex","SOLUSD",1768206932122,0.7059078,140.88,140.84,7.10023329]
["bitfinex","SOLUSD",1768206933464,0.7059078,140.88,140.78,0.28432314]
["bitfinex","SOLUSD",1768206933465,0.7059078,140.86,140.82,7.10110425]
["bitfinex","SOLUSD",1768206933749,0.7059078,140.86,140.81,3.39213134]
["bitfinex","SOLUSD",1768206933955,0.7059078,140.85,140.8,7.10188075]
["bitfinex","SOLUSD",1768206934125,0.7059078,140.85,140.8,10.49401209]
["bitfinex","SOLUSD",1768206934751,0.65803125,140.83,140.79,10.49477198]
["bitfinex","SOLUSD",1768206935259,0.65803125,140.83,140.79,7.10264064]
["bitfinex","SOLUSD",1768206935466,0.65803125,140.83,140.79,10.49477198]
["bitfinex","SOLUSD",1768206937055,0.65803125,140.83,140.8,3.39213134]
["bitfinex","SOLUSD",1768206937353,0.65803125,140.83,140.79,10.49477198]
["bitfinex","SOLUSD",1768206939179,0.65803125,140.82,140.78,3.39213134]
["bitfinex","SOLUSD",1768206939369,0.65803125,140.82,140.76,30.72002057]
["bitfinex","SOLUSD",1768206939370,0.65803125,140.81,140.76,7.10395734]
["bitfinex","SOLUSD",1768206939672,0.65803125,140.8,140.76,10.49608868]
["bitfinex","SOLUSD",1768206940573,0.65803125,140.8,140.74,17.76287461]
["bitfinex","SOLUSD",1768206940574,0.65803125,140.79,140.75,3.39213134]
["bitfinex","SOLUSD",1768206940857,0.65803125,140.79,140.74,7.10481795]
["bitfinex","SOLUSD",1768206941168,0.65803125,140.79,140.75,10.49677208]
["bitfinex","SOLUSD",1768206942144,0.65803125,140.76,140.7,17.76800529]
["bitfinex","SOLUSD",1768206942445,0.65803125,140.75,140.69,7.20751169]
["bitfinex","SOLUSD",1768206942642,12.96,140.78,140.69,3.49213134]
["bitfinex","SOLUSD",1768206942643,0.65803125,140.73,140.69,3.49213134]
["bitfinex","SOLUSD",1768206942857,0.65803125,140.72,140.69,0.1]
["bitfinex","SOLUSD",1768206943157,0.62803121,140.72,140.69,0.1]
["bitfinex","SOLUSD",1768206943363,12.96,140.74,140.69,0.1]
["bitfinex","SOLUSD",1768206943549,3.39213134,140.77,140.69,0.1]
["bitfinex","SOLUSD",1768206943739,3.39213134,140.72,140.69,0.1]
["bitfinex","SOLUSD",1768206943940,3.39213134,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206944157,7.10681543,140.71,140.66,0.1]
["bitfinex","SOLUSD",1768206944343,7.21280682,140.75,140.67,0.66421135]
["bitfinex","SOLUSD",1768206944541,25.85521838,140.8,140.67,6.6801107]
["bitfinex","SOLUSD",1768206944770,3.39213134,140.78,140.69,0.28432314]
["bitfinex","SOLUSD",1768206944969,0.65803125,140.79,140.68,0.28432314]
["bitfinex","SOLUSD",1768206945146,0.65803125,140.76,140.68,0.28432314]
["bitfinex","SOLUSD",1768206945348,0.65803125,140.75,140.68,0.28432314]
["bitfinex","SOLUSD",1768206945955,0.65803125,140.74,140.68,0.28432314]
["bitfinex","SOLUSD",1768206946271,3.39213134,140.74,140.69,7.10751306]
["bitfinex","SOLUSD",1768206946568,0.65803125,140.75,140.66,0.75803125]
["bitfinex","SOLUSD",1768206946569,12.96,140.75,140.66,0.75803125]
["bitfinex","SOLUSD",1768206946865,3.39213134,140.73,140.68,3.39213134]
["bitfinex","SOLUSD",1768206947051,3.39213134,140.72,140.67,4.05016259]
["bitfinex","SOLUSD",1768206947251,12.96,140.75,140.67,4.05016259]
["bitfinex","SOLUSD",1768206947252,12.96,140.75,140.67,11.15855962]
["bitfinex","SOLUSD",1768206947457,3.39213134,140.72,140.68,7.76622289]
["bitfinex","SOLUSD",1768206947661,3.39213134,140.73,140.68,7.76622289]
["bitfinex","SOLUSD",1768206948163,12.96,140.75,140.68,7.76622289]
["bitfinex","SOLUSD",1768206948348,12.96,140.75,140.68,11.15835423]
["bitfinex","SOLUSD",1768206948550,3.39213134,140.73,140.68,7.76622289]
["bitfinex","SOLUSD",1768206949076,3.39213134,140.7,140.68,0.65803125]
["bitfinex","SOLUSD",1768206949250,3.39213134,140.7,140.66,0.76421135]
["bitfinex","SOLUSD",1768206949746,12.96,140.74,140.66,0.76421135]
["bitfinex","SOLUSD",1768206950353,3.39213134,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206950672,3.39213134,140.69,140.66,0.1]
["bitfinex","SOLUSD",1768206950855,12.96,140.74,140.66,0.1]
["bitfinex","SOLUSD",1768206951060,3.39213134,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768206951372,0.65803125,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206951560,3.39213134,140.69,140.66,0.1]
["bitfinex","SOLUSD",1768206952253,3.39213134,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768206952447,0.65803125,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206952667,3.39213134,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768206952961,0.65803125,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206953272,3.39213134,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768206953451,0.65803125,140.7,140.66,0.1]
["bitfinex","SOLUSD",1768206953659,3.39213134,140.67,140.66,0.1]
["bitfinex","SOLUSD",1768206953857,3.39213134,140.67,140.65,16.58066331]
["bitfinex","SOLUSD",1768206954374,3.39213134,140.66,140.63,1.16421135]
["bitfinex","SOLUSD",1768206954573,12.96,140.69,140.64,0.66421135]
["bitfinex","SOLUSD",1768206954574,3.39213134,140.68,140.64,0.66421135]
["bitfinex","SOLUSD",1768206954950,4.05016259,140.68,140.64,0.66421135]
["bitfinex","SOLUSD",1768206955150,0.65803125,140.68,140.64,0.66421135]
["bitfinex","SOLUSD",1768206955444,4.05016259,140.68,140.64,0.66421135]
["bitfinex","SOLUSD",1768206955647,0.65803125,140.7,140.66,0.66421135]
["bitfinex","SOLUSD",1768206955860,13.61803125,140.7,140.68,3.39213134]
["bitfinex","SOLUSD",1768206956176,13.61803125,140.7,140.63,21.66923556]
["bitfinex","SOLUSD",1768206956177,0.65803125,140.69,140.63,1.16421135]
["bitfinex","SOLUSD",1768206956368,4.05016259,140.69,140.64,3.39213134]
["bitfinex","SOLUSD",1768206956567,0.65803125,140.67,140.63,0.5]
["bitfinex","SOLUSD",1768206956761,0.65803125,140.66,140.63,0.5]
["bitfinex","SOLUSD",1768206956960,13.61803125,140.65,140.63,0.5]
["bitfinex","SOLUSD",1768206957158,12.96,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768206957350,12.96,140.65,140.59,0.1]
["bitfinex","SOLUSD",1768206957551,16.37213134,140.64,140.59,3.49213134]
["bitfinex","SOLUSD",1768206957764,0.65803125,140.64,140.61,3.39213134]
["bitfinex","SOLUSD",1768206957974,0.65566741,140.62,140.59,3.49213134]
["bitfinex","SOLUSD",1768206958172,0.65566741,140.62,140.57,0.66421135]
["bitfinex","SOLUSD",1768206958173,12.98,140.62,140.55,0.66421135]
["bitfinex","SOLUSD",1768206958467,3.39213134,140.6,140.55,0.66421135]
["bitfinex","SOLUSD",1768206958670,3.39213134,140.58,140.54,3.39213134]
["bitfinex","SOLUSD",1768206958862,0.65803125,140.6,140.53,0.66421135]
["bitfinex","SOLUSD",1768206959063,0.65368741,140.57,140.51,0.76421135]
["bitfinex","SOLUSD",1768206959568,0.22794759,140.56,140.51,0.76421135]
["bitfinex","SOLUSD",1768206959778,0.22794759,140.56,140.51,0.1]
["bitfinex","SOLUSD",1768206959963,12.98,140.55,140.51,0.1]
["bitfinex","SOLUSD",1768206960163,0.23216241,140.54,140.51,0.00234508]
["bitfinex","SOLUSD",1768206960367,0.54857897,140.53,140.45,0.66421135]
["bitfinex","SOLUSD",1768206960570,0.099,140.49,140.43,0.66421135]
["bitfinex","SOLUSD",1768206960758,3.39213134,140.47,140.41,0.4423142]
["bitfinex","SOLUSD",1768206960958,12.98,140.46,140.41,0.4423142]
["bitfinex","SOLUSD",1768206961153,3.39213134,140.49,140.41,0.02373522]
["bitfinex","SOLUSD",1768206961154,16.37213134,140.45,140.41,0.02373522]
["bitfinex","SOLUSD",1768206961365,12.98,140.45,140.41,0.02373522]
["bitfinex","SOLUSD",1768206961553,21.34,140.51,140.41,0.02373522]
["bitfinex","SOLUSD",1768206961877,24.90220023,140.55,140.42,7.12108231]
["bitfinex","SOLUSD",1768206962053,9.05038098,140.5,140.45,9.05038098]
["bitfinex","SOLUSD",1768206962253,12.98,140.49,140.43,0.66421135]
["bitfinex","SOLUSD",1768206962653,0.28432314,140.53,140.44,0.66421135]
["bitfinex","SOLUSD",1768206962870,22.03038098,140.52,140.47,9.05038098]
["bitfinex","SOLUSD",1768206963066,12.98,140.51,140.48,9.05038098]
["bitfinex","SOLUSD",1768206963262,22.03038098,140.5,140.45,9.05038098]
["bitfinex","SOLUSD",1768206963472,9.05038098,140.49,140.42,0.66421135]
["bitfinex","SOLUSD",1768206963780,9.05038098,140.49,140.44,9.05038098]
["bitfinex","SOLUSD",1768206963963,12.98,140.5,140.42,0.66421135]
["bitfinex","SOLUSD",1768206964162,0.28432314,140.54,140.45,9.05038098]
["bitfinex","SOLUSD",1768206964354,9.05038098,140.5,140.42,0.66421135]
["bitfinex","SOLUSD",1768206964555,13.79514665,140.55,140.43,0.65338503]
["bitfinex","SOLUSD",1768206964756,9.05038098,140.51,140.46,9.05038098]
["bitfinex","SOLUSD",1768206965085,13.26432314,140.54,140.46,9.05038098]
["bitfinex","SOLUSD",1768206965268,13.26432314,140.54,140.43,0.65338503]
["bitfinex","SOLUSD",1768206966164,0.28432314,140.52,140.43,0.65338503]
["bitfinex","SOLUSD",1768206966366,0.28432314,140.52,140.41,7.14564618]
["bitfinex","SOLUSD",1768206966367,9.05038098,140.47,140.41,0.67712025]
["bitfinex","SOLUSD",1768206966568,22.03038098,140.46,140.41,9.0741162]
["bitfinex","SOLUSD",1768206966780,12.98,140.46,140.41,0.02373522]
["bitfinex","SOLUSD",1768206966983,22.03038098,140.46,140.41,0.02373522]
["bitfinex","SOLUSD",1768206967165,12.98,140.46,140.42,9.05038098]
["bitfinex","SOLUSD",1768206967378,12.98,140.46,140.41,0.02373522]
["bitfinex","SOLUSD",1768206967686,22.03038098,140.46,140.41,0.02373522]
["bitfinex","SOLUSD",1768206967880,9.05038098,140.42,140.3,0.65338503]
["bitfinex","SOLUSD",1768206968182,0.28432314,140.4,140.33,9.05038098]
["bitfinex","SOLUSD",1768206968360,0.28432314,140.4,140.31,0.65338503]
["bitfinex","SOLUSD",1768206968862,0.28432314,140.4,140.34,9.05038098]
["bitfinex","SOLUSD",1768206968863,22.03038098,140.39,140.34,9.05038098]
["bitfinex","SOLUSD",1768206969062,12.98,140.38,140.35,9.05038098]
["bitfinex","SOLUSD",1768206969256,0.28432314,140.42,140.32,0.65338503]
["bitfinex","SOLUSD",1768206969463,9.05038098,140.4,140.35,9.05038098]
["bitfinex","SOLUSD",1768206969677,9.02038099,140.4,140.35,9.05038098]
["bitfinex","SOLUSD",1768206969878,12.98,140.39,140.32,0.65338503]
["bitfinex","SOLUSD",1768206970182,12.98,140.38,140.34,0.65338503]
["bitfinex","SOLUSD",1768206970356,12.98,140.38,140.36,0.66834831]
["bitfinex","SOLUSD",1768206970556,12.98,140.38,140.37,9.05038098]
["bitfinex","SOLUSD",1768206970770,0.28432314,140.45,140.37,9.05038098]
["bitfinex","SOLUSD",1768206970975,12.98,140.44,140.38,9.05038098]
["bitfinex","SOLUSD",1768206971255,0.28432314,140.43,140.37,9.05038098]
["bitfinex","SOLUSD",1768206971474,9.05038098,140.4,140.35,9.05038098]
["bitfinex","SOLUSD",1768206971680,13.0,140.39,140.35,9.05038098]
["bitfinex","SOLUSD",1768206971877,9.05038098,140.37,140.3,0.66834831]
["bitfinex","SOLUSD",1768206972171,0.28432314,140.43,140.33,0.66834831]
["bitfinex","SOLUSD",1768206972355,9.05038098,140.37,140.3,0.66834831]
["bitfinex","SOLUSD",1768206972569,22.05038098,140.36,140.29,17.50476357]
["bitfinex","SOLUSD",1768206972774,13.0,140.36,140.29,17.50476357]
["bitfinex","SOLUSD",1768206973073,13.0,140.35,140.33,9.05038098]
["bitfinex","SOLUSD",1768206973381,13.0,140.35,140.34,9.05038098]
["bitfinex","SOLUSD",1768206973583,0.14216157,140.43,140.35,0.66834831]
["bitfinex","SOLUSD",1768206973761,3.71746266,140.45,140.36,0.66834831]
["bitfinex","SOLUSD",1768206973960,22.05038098,140.46,140.41,9.05038098]
["bitfinex","SOLUSD",1768206974172,22.05038098,140.46,140.38,0.66834831]
["bitfinex","SOLUSD",1768206974500,13.0,140.46,140.38,0.66834831]
["bitfinex","SOLUSD",1768206974666,9.05038098,140.45,140.38,0.66834831]
["bitfinex","SOLUSD",1768206974870,13.0,140.46,140.4,9.05038098]
["bitfinex","SOLUSD",1768206975179,9.05038098,140.43,140.38,9.05038098]
["bitfinex","SOLUSD",1768206975486,9.05038098,140.43,140.35,0.66834831]
["bitfinex","SOLUSD",1768206975997,0.28432314,140.45,140.35,0.66834831]
["bitfinex","SOLUSD",1768206976285,0.28432314,140.45,140.39,9.05038098]
["bitfinex","SOLUSD",1768206976490,22.05038098,140.44,140.39,9.05038098]
["bitfinex","SOLUSD",1768206976684,13.0,140.44,140.39,9.05038098]
["bitfinex","SOLUSD",1768206976878,6.96443384,140.45,140.37,0.66834831]
["bitfinex","SOLUSD",1768206976879,15.73049168,140.45,140.37,0.66834831]
["bitfinex","SOLUSD",1768206977089,13.0,140.43,140.39,9.05038098]
["bitfinex","SOLUSD",1768206977462,13.0,140.43,140.37,0.66834831]
["bitfinex","SOLUSD",1768206977677,13.0,140.43,140.39,9.05038098]
["bitfinex","SOLUSD",1768206978192,22.05038098,140.43,140.37,0.66834831]
["bitfinex","SOLUSD",1768206978368,13.0,140.43,140.39,9.05038098]
["bitfinex","SOLUSD",1768206978558,13.79910399,140.47,140.37,0.66834831]
["bitfinex","SOLUSD",1768206978759,9.05038098,140.43,140.38,9.05038098]
["bitfinex","SOLUSD",1768206979072,9.05038098,140.43,140.28,42.57096998]
["bitfinex","SOLUSD",1768206979073,9.05038098,140.43,140.35,0.66834831]
["bitfinex","SOLUSD",1768206979470,6.6801107,140.44,140.33,0.66834831]
["bitfinex","SOLUSD",1768206979769,9.05038098,140.41,140.36,9.05038098]
["bitfinex","SOLUSD",1768206980287,7.105,140.48,140.36,9.71872929]
["bitfinex","SOLUSD",1768206980288,21.34,140.48,140.36,9.71872929]
["bitfinex","SOLUSD",1768206980500,21.34,140.48,140.36,0.66834831]
["bitfinex","SOLUSD",1768206980501,6.6801107,140.45,140.36,0.66834831]
["bitfinex","SOLUSD",1768206980792,9.05038098,140.43,140.37,9.05038098]
["bitfinex","SOLUSD",1768206981193,13.0,140.42,140.37,9.05038098]
["bitfinex","SOLUSD",1768206981366,5.57040263,140.42,140.36,0.66834831]
["bitfinex","SOLUSD",1768206981572,18.57040263,140.41,140.36,0.66834831]
["bitfinex","SOLUSD",1768206981785,18.57040263,140.41,140.36,5.57040263]
["bitfinex","SOLUSD",1768206982085,13.0,140.41,140.37,5.57040263]
["bitfinex","SOLUSD",1768206982269,13.0,140.41,140.35,0.66834831]
["bitfinex","SOLUSD",1768206982463,13.0,140.41,140.36,5.57040263]
["bitfinex","SOLUSD",1768206982659,5.57040263,140.38,140.31,0.66834831]
["bitfinex","SOLUSD",1768206982866,13.0,140.41,140.35,5.57040263]
["bitfinex","SOLUSD",1768206983068,5.57040263,140.4,140.33,0.66834831]
["bitfinex","SOLUSD",1768206983292,13.0,140.39,140.33,0.66834831]
["bitfinex","SOLUSD",1768206983494,18.57040263,140.39,140.31,0.66834831]
["bitfinex","SOLUSD",1768206983693,5.57040263,140.38,140.31,0.66834831]
["bitfinex","SOLUSD",1768206983898,18.57040263,140.39,140.33,5.57040263]
["bitfinex","SOLUSD",1768206984102,18.57040263,140.38,140.32,0.66834831]
["bitfinex","SOLUSD",1768206984391,5.57040263,140.37,140.32,0.66834831]
["bitfinex","SOLUSD",1768206984595,5.57040263,140.37,140.32,6.23875094]
["bitfinex","SOLUSD",1768206984766,13.0,140.38,140.3,0.66834831]
["bitfinex","SOLUSD",1768206984966,13.0,140.38,140.31,0.66834831]
["bitfinex","SOLUSD",1768206985166,5.57040263,140.37,140.3,0.66834831]
["bitfinex","SOLUSD",1768206985492,5.57040263,140.35,140.3,0.66834831]
["bitfinex","SOLUSD",1768206985698,20.12353748,140.38,140.29,17.50476357]
["bitfinex","SOLUSD",1768206985998,5.57040263,140.36,140.3,0.66834831]
["bitfinex","SOLUSD",1768206986194,0.5,140.37,140.3,0.16834831]
["bitfinex","SOLUSD",1768206986491,18.66940263,140.36,140.3,5.57040263]
["bitfinex","SOLUSD",1768206986696,0.49599,140.35,140.29,22.40681789]
["bitfinex","SOLUSD",1768206986988,6.06639263,140.35,140.29,22.40681789]
["bitfinex","SOLUSD",1768206987190,0.49599,140.35,140.29,16.83641526]
["bitfinex","SOLUSD",1768206987493,0.39599,140.34,140.29,22.20280789]
["bitfinex","SOLUSD",1768206987789,103.5,140.39,140.29,22.20280789]
["bitfinex","SOLUSD",1768206987790,13.0,140.33,140.29,22.20280789]
["bitfinex","SOLUSD",1768206987993,13.0,140.32,140.29,16.63240526]
["bitfinex","SOLUSD",1768206988378,13.0,140.32,140.29,16.33927685]
["bitfinex","SOLUSD",1768206988582,5.57040263,140.3,140.27,0.5]
["bitfinex","SOLUSD",1768206989081,13.0,140.29,140.27,0.0529163]
["bitfinex","SOLUSD",1768206989401,13.0,140.28,140.24,0.66834831]
["bitfinex","SOLUSD",1768206989793,13.0,140.28,140.22,0.66834831]
["bitfinex","SOLUSD",1768206989981,13.0,140.28,140.19,0.66834831]
["bitfinex","SOLUSD",1768206990180,13.0,140.28,140.21,0.66834831]
["bitfinex","SOLUSD",1768206990496,13.0,140.27,140.21,0.66834831]
["bitfinex","SOLUSD",1768206990703,5.57040263,140.29,140.24,0.66834831]
["bitfinex","SOLUSD",1768206990887,13.0,140.26,140.24,0.66834831]
["bitfinex","SOLUSD",1768206991193,13.0,140.26,140.21,0.66834831]
["bitfinex","SOLUSD",1768206991697,13.0,140.26,140.21,6.23875094]
["bitfinex","SOLUSD",1768206991890,13.0,140.26,140.21,0.66834831]
["bitfinex","SOLUSD",1768206992406,7.12301445,140.39,140.26,0.66834831]
["bitfinex","SOLUSD",1768206992581,5.57040263,140.35,140.29,0.66834831]
["bitfinex","SOLUSD",1768206992775,5.57040263,140.35,140.2,5.57040263]
["bitfinex","SOLUSD",1768206992776,13.0,140.34,140.27,0.66834831]
["bitfinex","SOLUSD",1768206992979,13.0,140.33,140.27,0.66834831]
["bitfinex","SOLUSD",1768206993296,18.57040263,140.33,140.27,0.66834831]
["bitfinex","SOLUSD",1768206993499,5.57040263,140.32,140.27,0.66834831]
["bitfinex","SOLUSD",1768206993795,5.57040263,140.32,140.25,5.57040263]
["bitfinex","SOLUSD",1768206993796,5.57040263,140.3,140.25,0.66834831]
["bitfinex","SOLUSD",1768206993995,0.28432314,140.32,140.25,0.66834831]
["bitfinex","SOLUSD",1768206994202,5.57040263,140.29,140.25,0.66834831]
["bitfinex","SOLUSD",1768206994389,13.0,140.28,140.23,0.69551731]
["bitfinex","SOLUSD",1768206994591,13.0,140.3,140.28,0.69551731]
["bitfinex","SOLUSD",1768206994895,0.71878993,140.34,140.28,5.57040263]
["bitfinex","SOLUSD",1768206995103,0.71878993,140.36,140.25,24.95535704]
["bitfinex","SOLUSD",1768206995400,5.57040263,140.5,140.34,5.57040263]
["bitfinex","SOLUSD",1768206995401,0.71878993,140.4,140.34,5.57040263]
["bitfinex","SOLUSD",1768206995580,13.0,140.4,140.3,5.57040263]
["bitfinex","SOLUSD",1768206995781,6.28919256,140.39,140.28,6.6801107]
["bitfinex","SOLUSD",1768206996080,6.28919256,140.39,140.26,13.0]
["bitfinex","SOLUSD",1768206996081,0.71878993,140.38,140.26,13.0]
["bitfinex","SOLUSD",1768206996272,0.71878993,140.38,140.32,5.57040263]
["bitfinex","SOLUSD",1768206997081,0.71878993,140.38,140.33,5.57040263]
["bitfinex","SOLUSD",1768206997279,0.71878993,140.38,140.26,0.28432314]
["bitfinex","SOLUSD",1768206997482,0.71878993,140.38,140.32,7.12653627]
["bitfinex","SOLUSD",1768206997683,0.71878993,140.38,140.33,5.57040263]
["bitfinex","SOLUSD",1768206997885,0.71878993,140.36,140.3,7.12752896]
["bitfinex","SOLUSD",1768206998071,0.71878993,140.36,140.23,13.0]
["bitfinex","SOLUSD",1768206998072,6.28919256,140.35,140.24,0.14216157]
["bitfinex","SOLUSD",1768206998281,13.71878993,140.34,140.28,12.69890061]
["bitfinex","SOLUSD",1768206998486,0.71878993,140.33,140.21,35.65867638]
["bitfinex","SOLUSD",1768206998687,18.57040263,140.34,140.3,5.57040263]
["bitfinex","SOLUSD",1768206998688,13.0,140.34,140.3,5.57040263]
["bitfinex","SOLUSD",1768206999383,13.0,140.34,140.21,35.65867638]
["bitfinex","SOLUSD",1768206999384,0.71878993,140.32,140.21,35.65867638]
["bitfinex","SOLUSD",1768206999579,0.71878993,140.28,140.18,17.83380517]
["bitfinex","SOLUSD",1768206999795,6.28919256,140.27,140.2,5.57040263]
["bitfinex","SOLUSD",1768206999996,0.71878993,140.29,140.24,5.57040263]
["bitfinex","SOLUSD",1768207000181,13.71878993,140.29,140.24,5.57040263]
["bitfinex","SOLUSD",1768207000702,0.71878993,140.27,140.21,5.57040263]
["bitfinex","SOLUSD",1768207001808,0.71878993,140.27,140.22,5.57040263]
["bitfinex","SOLUSD",1768207002307,0.71878993,140.29,140.24,5.57040263]
["bitfinex","SOLUSD",1768207002475,0.71878993,140.27,140.14,21.7801107]
["bitfinex","SOLUSD",1768207002801,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207003398,0.71878993,140.26,140.2,5.57040263]
["bitfinex","SOLUSD",1768207003784,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207004406,0.71878993,140.26,140.17,24.96967967]
["bitfinex","SOLUSD",1768207004581,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207005104,0.71878993,140.28,140.23,5.57040263]
["bitfinex","SOLUSD",1768207005292,0.71878993,140.28,140.17,0.28432314]
["bitfinex","SOLUSD",1768207005293,13.0,140.27,140.24,5.57040263]
["bitfinex","SOLUSD",1768207005492,13.0,140.27,140.17,0.28432314]
["bitfinex","SOLUSD",1768207005696,13.71878993,140.28,140.24,5.57040263]
["bitfinex","SOLUSD",1768207005896,0.71878993,140.3,140.27,5.57040263]
["bitfinex","SOLUSD",1768207006101,0.71878993,140.3,140.2,5.57040263]
["bitfinex","SOLUSD",1768207006407,0.71878993,140.3,140.26,5.57040263]
["bitfinex","SOLUSD",1768207006612,0.71878993,140.3,140.26,12.699945]
["bitfinex","SOLUSD",1768207006792,0.71878993,140.3,140.27,5.57040263]
["bitfinex","SOLUSD",1768207007694,0.71878993,140.3,140.26,12.699945]
["bitfinex","SOLUSD",1768207008312,13.71878993,140.32,140.27,5.57040263]
["bitfinex","SOLUSD",1768207008496,13.71878993,140.32,140.28,5.57040263]
["bitfinex","SOLUSD",1768207008813,41.40536921,140.41,140.28,5.57040263]
["bitfinex","SOLUSD",1768207008814,13.0,140.33,140.3,5.57040263]
["bitfinex","SOLUSD",1768207009114,0.71878993,140.34,140.3,5.57040263]
["bitfinex","SOLUSD",1768207010004,0.71878993,140.34,140.31,5.57040263]
["bitfinex","SOLUSD",1768207010419,13.0,140.35,140.31,5.57040263]
["bitfinex","SOLUSD",1768207010593,13.71878993,140.36,140.31,5.57040263]
["bitfinex","SOLUSD",1768207010919,0.71878993,140.35,140.31,7.12706282]
["bitfinex","SOLUSD",1768207011108,0.71878993,140.37,140.33,5.57040263]
["bitfinex","SOLUSD",1768207011410,0.71878993,140.37,140.31,7.12679516]
["bitfinex","SOLUSD",1768207011613,0.71878993,140.37,140.34,5.57040263]
["bitfinex","SOLUSD",1768207011816,0.71878993,140.37,140.31,24.94448456]
["bitfinex","SOLUSD",1768207012037,0.71878993,140.37,140.3,7.12744339]
["bitfinex","SOLUSD",1768207012219,0.71878993,140.37,140.25,7.12993183]
["bitfinex","SOLUSD",1768207012220,0.71878993,140.31,140.25,7.12993183]
["bitfinex","SOLUSD",1768207012407,0.71878993,140.31,140.26,5.57040263]
["bitfinex","SOLUSD",1768207012714,0.71878993,140.31,140.26,12.69993975]
["bitfinex","SOLUSD",1768207013215,0.71878993,140.33,140.27,5.57040263]
["bitfinex","SOLUSD",1768207013410,0.71878993,140.32,140.27,5.57040263]
["bitfinex","SOLUSD",1768207013792,5.57040263,140.32,140.26,5.57040263]
["bitfinex","SOLUSD",1768207014003,0.71878993,140.28,140.18,35.66748884]
["bitfinex","SOLUSD",1768207014210,0.71878993,140.26,140.2,5.57040263]
["bitfinex","SOLUSD",1768207014620,0.71878993,140.26,140.2,12.70303738]
["bitfinex","SOLUSD",1768207015121,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207015317,0.71878993,140.26,140.2,7.13263475]
["bitfinex","SOLUSD",1768207015622,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207015921,0.71878993,140.26,140.22,5.57040263]
["bitfinex","SOLUSD",1768207016112,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207016719,0.71878993,140.26,140.2,7.13263475]
["bitfinex","SOLUSD",1768207017015,0.71878993,140.26,140.21,5.57040263]
["bitfinex","SOLUSD",1768207017417,0.71878993,140.26,140.21,12.70251526]
["bitfinex","SOLUSD",1768207018416,0.71878993,140.26,140.22,5.57040263]
["bitfinex","SOLUSD",1768207018997,0.71878993,140.28,140.23,5.57040263]
["bitfinex","SOLUSD",1768207019197,13.73878993,140.28,140.23,5.57040263]
["bitfinex","SOLUSD",1768207019407,13.73878993,140.28,140.23,7.13102083]
["bitfinex","SOLUSD",1768207019721,13.02,140.28,140.24,5.57040263]
["bitfinex","SOLUSD",1768207020318,0.71878993,140.27,140.22,12.70189277]
["bitfinex","SOLUSD",1768207020511,0.71878993,140.25,140.18,13.0]
["bitfinex","SOLUSD",1768207020711,0.71878993,140.25,140.15,0.14216157]
["bitfinex","SOLUSD",1768207021022,0.71878993,140.23,140.18,5.57040263]
["bitfinex","SOLUSD",1768207021205,0.71878993,140.23,140.19,5.57040263]
["bitfinex","SOLUSD",1768207021409,0.71878993,140.22,140.14,7.23570924]
["bitfinex","SOLUSD",1768207021615,13.73878993,140.21,140.14,7.23570924]
["bitfinex","SOLUSD",1768207021930,0.71878993,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207022124,0.71878993,140.21,140.14,0.1]
["bitfinex","SOLUSD",1768207022312,0.71878993,140.21,140.14,0.3875002]
["bitfinex","SOLUSD",1768207022517,0.71878993,140.21,140.16,5.57040263]
["bitfinex","SOLUSD",1768207022711,0.71878993,140.21,140.14,7.52317946]
["bitfinex","SOLUSD",1768207022914,0.71878993,140.2,140.14,0.3875002]
["bitfinex","SOLUSD",1768207023099,0.71878993,140.2,140.16,5.57040263]
["bitfinex","SOLUSD",1768207023301,13.73878993,140.22,140.17,5.57040263]
["bitfinex","SOLUSD",1768207023628,13.73878993,140.24,140.14,7.52321319]
["bitfinex","SOLUSD",1768207024432,13.73878993,140.24,140.2,5.57040263]
["bitfinex","SOLUSD",1768207025013,13.73878993,140.24,140.14,25.36251674]
["bitfinex","SOLUSD",1768207025227,0.68585403,140.23,140.14,25.36251674]
["bitfinex","SOLUSD",1768207025527,0.68585403,140.23,140.18,5.57040263]
["bitfinex","SOLUSD",1768207025708,0.68585403,140.23,140.19,5.57040263]
["bitfinex","SOLUSD",1768207025908,0.68585403,140.23,140.14,25.36251674]
["bitfinex","SOLUSD",1768207026109,0.68585403,140.23,140.2,5.57040263]
["bitfinex","SOLUSD",1768207026310,0.68585403,140.23,140.21,5.57040263]
["bitfinex","SOLUSD",1768207026836,0.68585403,140.23,140.14,25.36251674]
["bitfinex","SOLUSD",1768207027214,0.68585403,140.23,140.21,4.84540263]
["bitfinex","SOLUSD",1768207027429,7.41244614,140.29,140.21,4.84540263]
["bitfinex","SOLUSD",1768207027430,0.68585403,140.25,140.21,5.57040263]
["bitfinex","SOLUSD",1768207027631,13.70585403,140.25,140.21,5.57040263]
["bitfinex","SOLUSD",1768207027831,0.68585403,140.23,140.16,0.67689912]
["bitfinex","SOLUSD",1768207028012,0.68585403,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207028438,0.68585403,140.21,140.15,0.67689912]
["bitfinex","SOLUSD",1768207028624,0.68585403,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207029341,0.68585403,140.22,140.18,5.57040263]
["bitfinex","SOLUSD",1768207030531,0.68585403,140.22,140.16,0.67259323]
["bitfinex","SOLUSD",1768207030728,0.68585403,140.22,140.18,5.57040263]
["bitfinex","SOLUSD",1768207031528,0.69127882,140.21,140.16,0.67259323]
["bitfinex","SOLUSD",1768207031744,0.69127882,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207032041,0.69127882,140.21,140.16,0.67259323]
["bitfinex","SOLUSD",1768207032042,0.69127882,140.21,140.18,5.57040263]
["bitfinex","SOLUSD",1768207032216,0.69127882,140.21,140.16,0.67259323]
["bitfinex","SOLUSD",1768207032415,0.69127882,140.21,140.18,5.57040263]
["bitfinex","SOLUSD",1768207033147,0.69127882,140.21,140.16,0.67259323]
["bitfinex","SOLUSD",1768207033337,0.69127882,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207033651,0.69127882,140.19,140.14,1.06009343]
["bitfinex","SOLUSD",1768207033835,13.02,140.2,140.15,5.57040263]
["bitfinex","SOLUSD",1768207034033,13.71127882,140.2,140.14,1.06009343]
["bitfinex","SOLUSD",1768207034438,13.71127882,140.2,140.16,5.57040263]
["bitfinex","SOLUSD",1768207035115,13.71127882,140.2,140.17,5.57040263]
["bitfinex","SOLUSD",1768207035320,13.02,140.21,140.18,5.57040263]
["bitfinex","SOLUSD",1768207035629,0.69127882,140.2,140.15,0.67259323]
["bitfinex","SOLUSD",1768207035930,0.69127882,140.2,140.19,5.57040263]
["bitfinex","SOLUSD",1768207036334,0.69127882,140.22,140.17,0.67259323]
["bitfinex","SOLUSD",1768207036526,0.69127882,140.21,140.19,5.57040263]
["bitfinex","SOLUSD",1768207036726,0.69127882,140.21,140.14,7.52312884]
["bitfinex","SOLUSD",1768207036932,0.69127882,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207037131,0.69127882,140.21,140.14,1.06009343]
["bitfinex","SOLUSD",1768207037334,0.69127882,140.21,140.17,5.57040263]
["bitfinex","SOLUSD",1768207037646,0.69127882,140.21,140.14,1.06009343]
["bitfinex","SOLUSD",1768207037834,0.69127882,140.21,140.15,0.67259323]
["bitfinex","SOLUSD",1768207038032,0.69127882,140.21,140.18,5.57040263]
["bitfinex","SOLUSD",1768207038425,0.69127882,140.21,140.19,5.57040263]
["bitfinex","SOLUSD",1768207038928,13.71127882,140.2,140.15,0.67259323]
["bitfinex","SOLUSD",1768207039138,0.69127882,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207039744,0.69127882,140.19,140.17,5.57040263]
["bitfinex","SOLUSD",1768207039928,0.69127882,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207040130,0.69127882,140.19,140.15,5.57040263]
["bitfinex","SOLUSD",1768207040329,0.69127882,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207040547,0.69127882,140.19,140.16,5.57040263]
["bitfinex","SOLUSD",1768207040926,0.69127882,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207041129,0.69127882,140.19,140.17,2.57407059]
["bitfinex","SOLUSD",1768207041333,0.69127882,140.19,140.17,2.49330853]
["bitfinex","SOLUSD",1768207041537,13.02,140.19,140.16,5.57040263]
["bitfinex","SOLUSD",1768207041938,13.71127882,140.19,140.14,1.06009343]
["bitfinex","SOLUSD",1768207042143,13.71127882,140.19,140.16,5.57040263]
["bitfinex","SOLUSD",1768207042352,0.69127882,140.18,140.16,5.57040263]
["bitfinex","SOLUSD",1768207042532,13.02,140.19,140.16,5.57040263]
["bitfinex","SOLUSD",1768207042726,13.02,140.19,140.14,1.06009343]
["bitfinex","SOLUSD",1768207043145,13.02,140.19,140.16,5.57040263]
["bitfinex","SOLUSD",1768207043352,13.71127882,140.19,140.14,8.19580338]
["bitfinex","SOLUSD",1768207043554,0.69127882,140.18,140.15,9.07876263]
["bitfinex","SOLUSD",1768207043762,0.69127882,140.18,140.14,1.06009343]
["bitfinex","SOLUSD",1768207043964,0.69127882,140.18,140.14,0.3875002]
["bitfinex","SOLUSD",1768207044141,9.77004145,140.17,140.14,0.3875002]
["bitfinex","SOLUSD",1768207044346,20.15319888,140.19,140.14,0.3875002]
["bitfinex","SOLUSD",1768207044347,0.69127882,140.16,140.14,0.3875002]
["bitfinex","SOLUSD",1768207044589,13.02,140.15,140.14,0.3875002]
["bitfinex","SOLUSD",1768207045365,18.11530676,140.21,140.09,0.67259323]
["bitfinex","SOLUSD",1768207045366,0.69127882,140.17,140.09,0.67259323]
["bitfinex","SOLUSD",1768207045526,0.68804111,140.16,140.1,0.67259323]
["bitfinex","SOLUSD",1768207045731,13.02,140.15,140.1,0.67259323]
["bitfinex","SOLUSD",1768207046186,0.36750877,140.18,140.12,0.67259323]
["bitfinex","SOLUSD",1768207046388,0.36750877,140.18,140.05,0.67259323]
["bitfinex","SOLUSD",1768207046567,0.3707141,140.16,140.05,0.67259323]
["bitfinex","SOLUSD",1768207046773,0.3707141,140.16,140.09,0.67259323]
["bitfinex","SOLUSD",1768207046988,0.3707141,140.16,140.09,7.81064487]
["bitfinex","SOLUSD",1768207047286,0.3707141,140.16,140.08,7.13875526]
["bitfinex","SOLUSD",1768207047498,0.3707141,140.16,140.07,0.67259323]
["bitfinex","SOLUSD",1768207047666,0.68486784,140.14,140.07,0.67259323]
["bitfinex","SOLUSD",1768207047987,0.37693466,140.11,140.05,0.67259323]
["bitfinex","SOLUSD",1768207048196,0.37693466,140.11,140.07,9.07876263]
["bitfinex","SOLUSD",1768207048373,0.67870948,140.09,140.02,0.67259323]
["bitfinex","SOLUSD",1768207048959,0.67870948,140.09,140.05,9.07876263]
["bitfinex","SOLUSD",1768207049169,0.37995241,140.08,140.02,0.67259323]
["bitfinex","SOLUSD",1768207049370,0.37995241,140.08,140.02,7.14179934]
["bitfinex","SOLUSD",1768207049636,0.37995241,140.08,140.02,7.81439257]
["bitfinex","SOLUSD",1768207049895,0.37995241,140.08,140.0,18.09380234]
["bitfinex","SOLUSD",1768207050072,0.37995241,140.08,140.0,8.34275846]
["bitfinex","SOLUSD",1768207050278,0.37995241,140.08,140.0,1.87259323]
["bitfinex","SOLUSD",1768207050598,0.37995241,140.08,140.0,1.2]
["bitfinex","SOLUSD",1768207050977,0.67572191,140.07,140.02,9.07876263]
["bitfinex","SOLUSD",1768207051290,0.67572191,140.07,140.0,8.34277518]
["bitfinex","SOLUSD",1768207051594,0.67572191,140.07,140.0,8.34271042]
["bitfinex","SOLUSD",1768207051799,0.67572191,140.07,140.0,1.2]
["bitfinex","SOLUSD",1768207052121,0.67572191,140.07,140.0,0.42041031]
["bitfinex","SOLUSD",1768207052122,0.28291011,140.04,140.0,0.42041031]
["bitfinex","SOLUSD",1768207052260,0.099,140.02,139.97,0.67259323]
["bitfinex","SOLUSD",1768207052463,13.20291011,140.04,139.97,7.81649124]
["bitfinex","SOLUSD",1768207052658,0.18291011,140.06,140.0,7.14266841]
["bitfinex","SOLUSD",1768207052894,13.119,140.05,139.99,0.67259323]
["bitfinex","SOLUSD",1768207053091,0.182071,140.04,139.96,0.67259323]
["bitfinex","SOLUSD",1768207053293,0.082071,140.07,139.98,0.67259323]
["bitfinex","SOLUSD",1768207053686,0.082071,140.06,140.01,9.07876263]
["bitfinex","SOLUSD",1768207054004,13.102071,140.09,140.02,0.67259323]
["bitfinex","SOLUSD",1768207054203,13.102071,140.09,140.05,9.07876263]
["bitfinex","SOLUSD",1768207054404,0.082071,140.09,140.05,9.07876263]
["bitfinex","SOLUSD",1768207054583,0.082071,140.09,140.03,0.70524294]
["bitfinex","SOLUSD",1768207054782,13.102071,140.1,140.03,0.70524294]
["bitfinex","SOLUSD",1768207055112,0.082071,140.12,140.08,9.07876263]
["bitfinex","SOLUSD",1768207055330,0.082071,140.14,140.09,9.07876263]
["bitfinex","SOLUSD",1768207055604,0.082071,140.16,140.11,9.07876263]
["bitfinex","SOLUSD",1768207055801,0.082071,140.16,140.1,0.70524294]
["bitfinex","SOLUSD",1768207055802,9.16083363,140.16,140.1,0.70524294]
["bitfinex","SOLUSD",1768207055981,0.082071,140.15,140.08,0.70524294]
["bitfinex","SOLUSD",1768207056181,0.082071,140.15,140.06,7.13929363]
["bitfinex","SOLUSD",1768207056182,0.082071,140.12,140.06,7.84503023]
["bitfinex","SOLUSD",1768207056399,0.082071,140.12,140.06,0.70524294]
["bitfinex","SOLUSD",1768207056984,0.082071,140.11,140.04,0.70524294]
["bitfinex","SOLUSD",1768207057200,0.082071,140.09,140.03,0.70524294]
["bitfinex","SOLUSD",1768207057399,13.102071,140.11,140.04,9.78400557]
["bitfinex","SOLUSD",1768207057705,0.082071,140.15,140.09,9.78400557]
["bitfinex","SOLUSD",1768207058005,0.082071,140.2,140.13,9.78400557]
["bitfinex","SOLUSD",1768207058212,0.082071,140.2,140.13,0.64524294]
["bitfinex","SOLUSD",1768207058213,22.18083363,140.2,140.13,0.64524294]
["bitfinex","SOLUSD",1768207058502,0.099,140.18,140.04,6.6801107]
["bitfinex","SOLUSD",1768207058707,13.162071,140.2,140.14,9.07876263]
["bitfinex","SOLUSD",1768207058887,9.17776263,140.19,140.06,6.6801107]
["bitfinex","SOLUSD",1768207059083,22.09876263,140.2,140.14,9.07876263]
["bitfinex","SOLUSD",1768207059280,0.0994264,140.18,140.04,6.96443384]
["bitfinex","SOLUSD",1768207059503,9.07876263,140.19,140.04,6.96443384]
["bitfinex","SOLUSD",1768207059717,13.162071,140.2,140.12,9.07876263]
["bitfinex","SOLUSD",1768207060006,0.14080441,140.12,140.03,24.99455305]
["bitfinex","SOLUSD",1768207060209,9.07876263,140.11,140.04,0.70524294]
["bitfinex","SOLUSD",1768207060400,0.14080441,140.12,140.05,0.70524294]
["bitfinex","SOLUSD",1768207060704,9.21956704,140.12,140.06,0.70524294]
["bitfinex","SOLUSD",1768207061087,0.14080441,140.12,140.06,9.78400557]
["bitfinex","SOLUSD",1768207061400,13.02,140.13,140.07,9.78400557]
["bitfinex","SOLUSD",1768207061601,22.09876263,140.15,140.09,9.78400557]
["bitfinex","SOLUSD",1768207061906,13.02,140.15,140.09,0.70524294]
["bitfinex","SOLUSD",1768207062104,0.42639414,140.16,140.09,0.70524294]
["bitfinex","SOLUSD",1768207062303,0.42639414,140.16,140.06,24.98884371]
["bitfinex","SOLUSD",1768207062304,0.42639414,140.14,140.06,7.84459358]
["bitfinex","SOLUSD",1768207062608,9.07876263,140.12,140.06,16.92335621]
["bitfinex","SOLUSD",1768207062904,0.099,140.13,140.06,16.92335621]
["bitfinex","SOLUSD",1768207062905,9.07876263,140.11,140.06,0.70524294]
["bitfinex","SOLUSD",1768207063307,0.099,140.13,140.06,7.8450082]
["bitfinex","SOLUSD",1768207063513,9.07876263,140.12,140.06,7.8450082]
["bitfinex","SOLUSD",1768207064005,9.07876263,140.12,140.06,16.92377083]
["bitfinex","SOLUSD",1768207064314,0.099,140.13,140.07,9.07876263]
["bitfinex","SOLUSD",1768207064503,0.099,140.13,140.06,7.8450082]
["bitfinex","SOLUSD",1768207064813,9.22083363,140.15,140.09,0.70524294]
["bitfinex","SOLUSD",1768207065494,9.17776263,140.14,140.06,0.70524294]
["bitfinex","SOLUSD",1768207065696,9.21998078,140.11,140.04,7.8457074]
["bitfinex","SOLUSD",1768207066009,13.02,140.12,140.07,9.07876263]
["bitfinex","SOLUSD",1768207066201,0.42639414,140.15,140.08,9.78400557]
["bitfinex","SOLUSD",1768207066402,9.22083363,140.15,140.08,16.92270258]
["bitfinex","SOLUSD",1768207066596,0.142071,140.15,140.09,16.92225078]
["bitfinex","SOLUSD",1768207066797,0.142071,140.19,140.12,9.78400557]
["bitfinex","SOLUSD",1768207066993,13.02,140.18,140.13,9.78400557]
["bitfinex","SOLUSD",1768207067318,9.07876263,140.22,140.17,0.70524294]
["bitfinex","SOLUSD",1768207067492,0.142071,140.23,140.17,9.78400557]
["bitfinex","SOLUSD",1768207067699,9.17860695,140.18,140.11,7.84212089]
["bitfinex","SOLUSD",1768207068005,0.09984432,140.18,140.11,9.78400557]
["bitfinex","SOLUSD",1768207068198,0.09984432,140.18,140.12,7.84160639]
["bitfinex","SOLUSD",1768207068390,13.162071,140.2,140.13,9.07876263]
["bitfinex","SOLUSD",1768207068588,9.07876263,140.18,140.12,16.92036902]
["bitfinex","SOLUSD",1768207068791,9.07876263,140.18,140.13,0.70524294]
["bitfinex","SOLUSD",1768207069131,13.162071,140.2,140.13,7.84114885]
["bitfinex","SOLUSD",1768207069293,9.07876263,140.2,140.15,0.70524294]
["bitfinex","SOLUSD",1768207069638,9.17860695,140.18,140.12,16.92040169]
["bitfinex","SOLUSD",1768207069912,13.162071,140.2,140.13,0.70524294]
["bitfinex","SOLUSD",1768207070128,9.36308577,140.21,140.15,0.70524294]
["bitfinex","SOLUSD",1768207070294,13.162071,140.22,140.16,9.78400557]
["bitfinex","SOLUSD",1768207070499,13.162071,140.22,140.16,0.70524294]
["bitfinex","SOLUSD",1768207070706,13.162071,140.22,140.16,9.78400557]
["bitfinex","SOLUSD",1768207071096,9.07876263,140.21,140.16,0.70524294]
["bitfinex","SOLUSD",1768207071314,13.162071,140.22,140.16,0.70524294]
["bitfinex","SOLUSD",1768207071493,0.14216157,140.24,140.17,0.70524294]
["bitfinex","SOLUSD",1768207071494,9.07876263,140.23,140.17,0.70524294]
["bitfinex","SOLUSD",1768207071694,13.119,140.23,140.17,0.70524294]
["bitfinex","SOLUSD",1768207071890,22.19776263,140.23,140.17,9.78400557]
["bitfinex","SOLUSD",1768207072091,22.19776263,140.23,140.17,0.70524294]
["bitfinex","SOLUSD",1768207072302,9.07876263,140.22,140.17,0.70524294]
["bitfinex","SOLUSD",1768207072498,13.119,140.23,140.17,0.70524294]
["bitfinex","SOLUSD",1768207072817,6.8221817,140.26,140.19,0.70524294]
["bitfinex","SOLUSD",1768207073023,0.25321943,140.18,139.99,15.0]
["bitfinex","SOLUSD",1768207073200,9.07876263,140.12,140.04,9.07876263]
["bitfinex","SOLUSD",1768207073395,13.02,140.11,140.05,9.07876263]
["bitfinex","SOLUSD",1768207073702,9.07876263,140.12,140.04,9.07876263]
["bitfinex","SOLUSD",1768207073910,9.07876263,140.11,139.99,28.02]
["bitfinex","SOLUSD",1768207074319,0.26181176,140.13,140.05,9.07876263]
["bitfinex","SOLUSD",1768207074509,9.34057439,140.13,140.06,9.07876263]
["bitfinex","SOLUSD",1768207074696,22.36057439,140.13,140.0,69.79071996]
["bitfinex","SOLUSD",1768207074895,0.69153673,140.15,140.08,0.70524294]
["bitfinex","SOLUSD",1768207075094,9.07876263,140.13,140.08,0.70524294]
["bitfinex","SOLUSD",1768207075315,13.27321943,140.14,140.08,0.70524294]
["bitfinex","SOLUSD",1768207075629,9.07876263,140.12,140.06,0.70524294]
["bitfinex","SOLUSD",1768207076010,9.07876263,140.12,140.06,7.845029]
["bitfinex","SOLUSD",1768207076998,0.68715356,140.13,140.07,7.13921377]
["bitfinex","SOLUSD",1768207077223,9.76591619,140.13,140.07,7.84445671]
["bitfinex","SOLUSD",1768207077738,9.76591619,140.13,140.07,0.70524294]
["bitfinex","SOLUSD",1768207078026,9.07876263,140.13,140.08,0.70524294]
["bitfinex","SOLUSD",1768207078425,9.07876263,140.14,140.08,0.70524294]
["bitfinex","SOLUSD",1768207078613,0.69153673,140.16,140.08,0.70524294]
["bitfinex","SOLUSD",1768207079101,9.07876263,140.13,140.08,0.70524294]
["bitfinex","SOLUSD",1768207079297,0.69153673,140.16,140.08,0.70524294]
["bitfinex","SOLUSD",1768207079503,9.07876263,140.13,140.08,7.84366259]
["bitfinex","SOLUSD",1768207079718,0.69153673,140.16,140.08,7.84366259]
["bitfinex","SOLUSD",1768207079923,9.07876263,140.1,140.0,0.70524294]
["bitfinex","SOLUSD",1768207080118,0.25321943,140.11,140.04,0.70524294]
["bitfinex","SOLUSD",1768207080315,9.07876263,140.09,140.04,0.70524294]
["bitfinex","SOLUSD",1768207080629,9.07876263,140.1,140.05,7.84523627]
["bitfinex","SOLUSD",1768207081003,0.28432314,140.15,140.04,13.02]
["bitfinex","SOLUSD",1768207081004,9.3363214,140.09,140.04,13.02]
["bitfinex","SOLUSD",1768207081608,0.69153673,140.11,140.04,20.8660377]
["bitfinex","SOLUSD",1768207081914,9.33198206,140.1,140.04,20.16079476]
["bitfinex","SOLUSD",1768207082217,9.33198206,140.1,140.05,0.70524294]
["bitfinex","SOLUSD",1768207082218,9.07876263,140.1,140.05,0.70524294]
["bitfinex","SOLUSD",1768207082419,0.69153673,140.12,140.06,0.70524294]
["bitfinex","SOLUSD",1768207082618,9.07876263,140.13,140.07,0.70524294]
["bitfinex","SOLUSD",1768207082826,0.69153673,140.14,140.07,0.70524294]
["bitfinex","SOLUSD",1768207083025,9.07876263,140.13,140.08,0.70524294]
["bitfinex","SOLUSD",1768207083226,0.69153673,140.14,140.08,13.72524294]
["bitfinex","SOLUSD",1768207083430,35.32115995,140.19,140.08,13.72524294]
["bitfinex","SOLUSD",1768207083431,0.69153673,140.19,140.09,0.70524294]
["bitfinex","SOLUSD",1768207083632,9.07876263,140.16,140.11,0.70524294]
["bitfinex","SOLUSD",1768207084136,13.02,140.25,140.14,0.67972505]
["bitfinex","SOLUSD",1768207084317,13.02,140.25,140.15,13.69972505]
["bitfinex","SOLUSD",1768207084318,26.02181584,140.24,140.15,13.69972505]
["bitfinex","SOLUSD",1768207084517,4.68181584,140.23,140.16,0.67972505]
["bitfinex","SOLUSD",1768207084831,9.07876263,140.21,140.16,0.67972505]
["bitfinex","SOLUSD",1768207085137,21.34,140.24,140.16,0.67972505]
["bitfinex","SOLUSD",1768207085336,9.07876263,140.2,140.16,0.67972505]
["bitfinex","SOLUSD",1768207085529,9.07876263,140.2,140.17,13.02]
["bitfinex","SOLUSD",1768207085839,9.07876263,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768207086022,0.65414404,140.24,140.17,13.02]
["bitfinex","SOLUSD",1768207086226,9.07876263,140.21,140.16,0.67972505]
["bitfinex","SOLUSD",1768207086538,0.2196215,140.23,140.17,13.02]
["bitfinex","SOLUSD",1768207086843,0.2196215,140.23,140.17,13.69972505]
["bitfinex","SOLUSD",1768207087039,0.2196215,140.23,140.17,0.67972505]
["bitfinex","SOLUSD",1768207087344,0.65414404,140.25,140.18,13.69972505]
["bitfinex","SOLUSD",1768207087651,0.65414404,140.25,140.19,0.67972505]
["bitfinex","SOLUSD",1768207087818,9.07876263,140.2,140.15,0.67972505]
["bitfinex","SOLUSD",1768207088131,9.07876263,140.2,140.13,9.07876263]
["bitfinex","SOLUSD",1768207088132,9.07876263,140.24,140.19,0.67972505]
["bitfinex","SOLUSD",1768207088835,9.07876263,140.24,140.2,13.02]
["bitfinex","SOLUSD",1768207089442,0.64979881,140.26,140.2,13.69972505]
["bitfinex","SOLUSD",1768207089651,9.07876263,140.25,140.21,0.67972505]
["bitfinex","SOLUSD",1768207089937,9.07876263,140.23,140.19,13.02]
["bitfinex","SOLUSD",1768207090542,0.66284847,140.26,140.19,13.73594839]
["bitfinex","SOLUSD",1768207091043,9.07876263,140.23,140.19,13.73594839]
["bitfinex","SOLUSD",1768207091224,9.07876263,140.24,140.19,13.73594839]
["bitfinex","SOLUSD",1768207091540,7.41293571,140.28,140.21,0.71594839]
["bitfinex","SOLUSD",1768207091541,0.28432314,140.28,140.21,0.71594839]
["bitfinex","SOLUSD",1768207091718,9.07876263,140.26,140.21,0.71594839]
["bitfinex","SOLUSD",1768207091920,0.21547737,140.3,140.22,0.71594839]
["bitfinex","SOLUSD",1768207092125,0.21547737,140.3,140.24,0.71594839]
["bitfinex","SOLUSD",1768207092326,9.07876263,140.28,140.25,13.02]
["bitfinex","SOLUSD",1768207092638,0.21547737,140.3,140.25,12.96000002]
["bitfinex","SOLUSD",1768207092841,9.07876263,140.26,140.09,51.39338996]
["bitfinex","SOLUSD",1768207093025,0.65892403,140.25,140.15,9.07876263]
["bitfinex","SOLUSD",1768207093231,0.65892403,140.25,140.12,13.02]
["bitfinex","SOLUSD",1768207093430,0.65892403,140.25,140.17,9.07876263]
["bitfinex","SOLUSD",1768207093626,0.65892403,140.25,140.18,13.02]
["bitfinex","SOLUSD",1768207093826,9.07876263,140.23,140.17,9.07876263]
["bitfinex","SOLUSD",1768207094034,0.65892403,140.25,140.18,13.02]
["bitfinex","SOLUSD",1768207094340,9.07876263,140.24,140.19,0.71594839]
["bitfinex","SOLUSD",1768207094539,9.07876263,140.23,140.19,0.71594839]
["bitfinex","SOLUSD",1768207094936,0.65892403,140.25,140.2,13.02]
["bitfinex","SOLUSD",1768207095127,0.65892403,140.25,140.2,12.96000001]
["bitfinex","SOLUSD",1768207095442,9.07876263,140.23,140.2,13.6759484]
["bitfinex","SOLUSD",1768207095944,0.65892403,140.25,140.2,12.96000001]
["bitfinex","SOLUSD",1768207096149,9.07876263,140.22,140.2,12.96000001]
["bitfinex","SOLUSD",1768207096326,9.07876263,140.23,140.2,12.96000001]
["bitfinex","SOLUSD",1768207096922,9.07876263,140.23,140.21,13.02]
["bitfinex","SOLUSD",1768207097621,0.94717161,140.28,140.21,13.73594839]
["bitfinex","SOLUSD",1768207097832,9.07876263,140.24,140.22,13.02]
["bitfinex","SOLUSD",1768207098231,0.14216157,140.27,140.22,13.73594839]
["bitfinex","SOLUSD",1768207098640,0.66284847,140.3,140.23,0.71594839]
["bitfinex","SOLUSD",1768207099753,0.66284847,140.3,140.23,7.13109502]
["bitfinex","SOLUSD",1768207099929,9.07876263,140.28,140.23,7.13109502]
["bitfinex","SOLUSD",1768207100128,9.07876263,140.28,140.24,13.02]
["bitfinex","SOLUSD",1768207100450,9.4182626,140.25,140.17,7.13389232]
["bitfinex","SOLUSD",1768207100650,9.07876263,140.23,140.18,20.15366436]
["bitfinex","SOLUSD",1768207100821,0.28432314,140.27,140.18,29.23242699]
["bitfinex","SOLUSD",1768207100822,0.94717161,140.27,140.18,29.23242699]
["bitfinex","SOLUSD",1768207101022,0.32980409,140.28,140.18,20.15366436]
["bitfinex","SOLUSD",1768207101246,9.07876263,140.25,140.19,9.07876263]
["bitfinex","SOLUSD",1768207101440,9.41186386,140.25,140.19,7.13272759]
["bitfinex","SOLUSD",1768207101648,0.33310123,140.25,140.19,16.21149022]
["bitfinex","SOLUSD",1768207101841,9.07876263,140.26,140.21,0.71594839]
["bitfinex","SOLUSD",1768207102044,0.66284847,140.29,140.22,22.81471102]
["bitfinex","SOLUSD",1768207102224,0.66284847,140.29,140.23,0.71594839]
["bitfinex","SOLUSD",1768207102425,9.07876263,140.26,140.22,13.02]
["bitfinex","SOLUSD",1768207102625,0.65951803,140.27,140.22,13.02]
["bitfinex","SOLUSD",1768207102825,9.73828066,140.27,140.22,13.02]
["bitfinex","SOLUSD",1768207103026,9.07876263,140.27,140.23,0.71594839]
["bitfinex","SOLUSD",1768207103239,9.07876263,140.28,140.23,0.71594839]
["bitfinex","SOLUSD",1768207103439,9.07876263,140.27,140.23,0.71594839]
["bitfinex","SOLUSD",1768207104039,7.60017496,140.29,140.23,0.71594839]
["bitfinex","SOLUSD",1768207104345,9.07876263,140.27,140.23,0.71594839]
["bitfinex","SOLUSD",1768207104953,21.42,140.3,140.24,13.73594839]
["bitfinex","SOLUSD",1768207105251,9.07876263,140.28,140.24,13.73594839]
["bitfinex","SOLUSD",1768207105450,5.58202611,140.28,140.24,13.73594839]
["bitfinex","SOLUSD",1768207105646,0.65951803,140.3,140.24,13.73594839]
["bitfinex","SOLUSD",1768207105854,5.58202611,140.29,140.24,13.73594839]
["bitfinex","SOLUSD",1768207106038,21.42,140.31,140.24,13.73594839]
["bitfinex","SOLUSD",1768207106039,14.66870037,140.34,140.25,0.71594839]
["bitfinex","SOLUSD",1768207106244,5.00434233,140.33,140.26,0.71594839]
["bitfinex","SOLUSD",1768207106541,5.58202611,140.27,140.15,0.28432314]
["bitfinex","SOLUSD",1768207106746,5.58202611,140.26,140.2,12.71420417]
["bitfinex","SOLUSD",1768207106930,6.96443384,140.31,140.23,5.58202611]
["bitfinex","SOLUSD",1768207107135,5.58202611,140.29,140.23,5.58202611]
["bitfinex","SOLUSD",1768207107330,5.58202611,140.28,140.21,20.15196578]
["bitfinex","SOLUSD",1768207107549,5.58202611,140.28,140.22,18.60202611]
["bitfinex","SOLUSD",1768207107733,0.66011203,140.3,140.23,5.58202611]
["bitfinex","SOLUSD",1768207107934,5.58202611,140.29,140.21,7.13196578]
["bitfinex","SOLUSD",1768207108134,5.58202611,140.27,140.24,13.02]
["bitfinex","SOLUSD",1768207108351,0.66011203,140.3,140.24,13.73594839]
["bitfinex","SOLUSD",1768207108548,0.66011203,140.3,140.24,0.71594839]
["bitfinex","SOLUSD",1768207108549,5.58202611,140.29,140.24,0.71594839]
["bitfinex","SOLUSD",1768207108750,5.58202611,140.28,140.25,13.02]
["bitfinex","SOLUSD",1768207109053,5.58202611,140.29,140.24,0.71594839]
["bitfinex","SOLUSD",1768207109253,0.66011203,140.3,140.25,13.73594839]
["bitfinex","SOLUSD",1768207109454,5.58202611,140.29,140.25,13.73594839]
["bitfinex","SOLUSD",1768207110053,5.58202611,140.28,140.25,0.71594839]
["bitfinex","SOLUSD",1768207110349,5.58202611,140.27,140.21,0.71594839]
["bitfinex","SOLUSD",1768207110554,5.58202611,140.27,140.22,13.73594839]
["bitfinex","SOLUSD",1768207110754,0.65743004,140.28,140.22,13.73594839]
["bitfinex","SOLUSD",1768207110965,0.94717161,140.31,140.24,0.71594839]
["bitfinex","SOLUSD",1768207111132,0.66284847,140.31,140.25,0.71594839]
["bitfinex","SOLUSD",1768207111332,5.58202611,140.3,140.25,0.71594839]
["bitfinex","SOLUSD",1768207111534,5.58202611,140.3,140.26,13.02]
["bitfinex","SOLUSD",1768207111835,5.58202611,140.3,140.26,0.71594839]
["bitfinex","SOLUSD",1768207112056,0.39191315,140.28,140.26,13.02]
["bitfinex","SOLUSD",1768207112357,0.43407472,140.26,140.19,13.73594839]
["bitfinex","SOLUSD",1768207112559,0.57623629,140.26,140.19,13.73594839]
["bitfinex","SOLUSD",1768207112731,0.66284847,140.25,140.17,0.71594839]
["bitfinex","SOLUSD",1768207112936,0.28432314,140.26,140.17,13.73594839]
["bitfinex","SOLUSD",1768207112937,5.58202611,140.22,140.17,13.73594839]
["bitfinex","SOLUSD",1768207113331,6.24487458,140.22,140.17,13.73594839]
["bitfinex","SOLUSD",1768207113553,0.28432314,140.26,140.15,0.71594839]
["bitfinex","SOLUSD",1768207113554,5.58202611,140.2,140.15,0.71594839]
["bitfinex","SOLUSD",1768207113759,5.58202611,140.2,140.16,13.02]
["bitfinex","SOLUSD",1768207113963,5.58202611,140.2,140.15,0.71594839]
["bitfinex","SOLUSD",1768207114163,5.58202611,140.19,140.15,0.71594839]
["bitfinex","SOLUSD",1768207114674,0.66284847,140.21,140.15,0.71594839]
["bitfinex","SOLUSD",1768207114840,5.58202611,140.19,140.15,0.71594839]
["bitfinex","SOLUSD",1768207115351,0.67355416,140.19,140.13,17.84035174]
["bitfinex","SOLUSD",1768207115555,0.67355416,140.19,140.14,18.60202611]
["bitfinex","SOLUSD",1768207116443,0.81571573,140.23,140.16,0.69974343]
["bitfinex","SOLUSD",1768207116644,0.67355416,140.23,140.17,0.69974343]
["bitfinex","SOLUSD",1768207116847,6.25558027,140.23,140.18,13.02]
["bitfinex","SOLUSD",1768207117055,5.58202611,140.21,140.18,13.02]
["bitfinex","SOLUSD",1768207117257,5.58202611,140.22,140.18,13.02]
["bitfinex","SOLUSD",1768207117539,0.28432314,140.25,140.19,7.83290849]
["bitfinex","SOLUSD",1768207117540,5.58202611,140.24,140.19,7.83290849]
["bitfinex","SOLUSD",1768207117741,5.58202611,140.24,140.19,0.69974343]
["bitfinex","SOLUSD",1768207118035,5.58202611,140.27,140.22,0.69974343]
["bitfinex","SOLUSD",1768207118237,0.67355416,140.29,140.24,0.69974343]
["bitfinex","SOLUSD",1768207118458,6.25558027,140.29,140.23,6.28176954]
["bitfinex","SOLUSD",1768207118756,0.67355416,140.29,140.24,5.58202611]
["bitfinex","SOLUSD",1768207119351,6.25558027,140.29,140.23,0.69974343]
["bitfinex","SOLUSD",1768207119535,5.58202611,140.3,140.24,0.69974343]
["bitfinex","SOLUSD",1768207119736,0.67355416,140.3,140.24,6.28176954]
["bitfinex","SOLUSD",1768207120045,6.25558027,140.3,140.24,13.41236637]
["bitfinex","SOLUSD",1768207120243,0.67355416,140.3,140.24,0.69974343]
["bitfinex","SOLUSD",1768207120443,5.58202611,140.26,140.23,13.02]
["bitfinex","SOLUSD",1768207120637,5.58202611,140.28,140.24,0.69974343]
["bitfinex","SOLUSD",1768207121641,4.85702611,140.28,140.24,0.69974343]
["bitfinex","SOLUSD",1768207121846,0.2,140.34,140.27,5.58202611]
["bitfinex","SOLUSD",1768207122151,0.2,140.34,140.25,20.14997419]
["bitfinex","SOLUSD",1768207122152,0.2,140.34,140.28,18.60202611]
["bitfinex","SOLUSD",1768207122348,5.58202611,140.33,140.27,13.02]
["bitfinex","SOLUSD",1768207122875,5.58202611,140.33,140.26,5.58202611]
["bitfinex","SOLUSD",1768207122876,0.67355416,140.31,140.15,15.0]
["bitfinex","SOLUSD",1768207123045,0.2,140.34,140.15,15.0]
["bitfinex","SOLUSD",1768207123046,6.25558027,140.3,140.23,5.58202611]
["bitfinex","SOLUSD",1768207123250,0.67355416,140.3,140.25,5.58202611]
["bitfinex","SOLUSD",1768207123846,0.67355416,140.3,140.24,25.73228878]
["bitfinex","SOLUSD",1768207124055,0.67355416,140.3,140.25,5.58202611]
["bitfinex","SOLUSD",1768207124274,0.67355416,140.3,140.24,25.73228878]
["bitfinex","SOLUSD",1768207124773,0.67355416,140.3,140.25,7.13001658]
["bitfinex","SOLUSD",1768207124982,0.67355416,140.3,140.25,12.71204269]
["bitfinex","SOLUSD",1768207125990,0.67355416,140.33,140.28,5.58202611]
["bitfinex","SOLUSD",1768207126578,0.67355416,140.33,140.28,18.60202611]
["bitfinex","SOLUSD",1768207128347,0.2,140.34,140.28,25.73056769]
["bitfinex","SOLUSD",1768207128553,0.2,140.34,140.28,20.14854158]
["bitfinex","SOLUSD",1768207128751,0.2,140.34,140.33,5.58202611]
["bitfinex","SOLUSD",1768207128965,0.2,140.38,140.33,5.58202611]
["bitfinex","SOLUSD",1768207129179,0.2,140.38,140.32,13.02]
["bitfinex","SOLUSD",1768207129180,0.2,140.38,140.36,5.58202611]
["bitfinex","SOLUSD",1768207129558,0.2,140.38,140.32,13.02]
["bitfinex","SOLUSD",1768207129773,0.2,140.38,140.35,5.58202611]
["bitfinex","SOLUSD",1768207130279,0.2,140.38,140.34,5.58202611]
["bitfinex","SOLUSD",1768207130455,0.2,140.38,140.35,13.0]
["bitfinex","SOLUSD",1768207130655,0.2,140.38,140.35,18.58202611]
["bitfinex","SOLUSD",1768207131059,0.67355416,140.37,140.28,17.82130414]
["bitfinex","SOLUSD",1768207131354,0.67355416,140.37,140.33,5.58202611]
["bitfinex","SOLUSD",1768207131568,0.2,140.38,140.33,5.58202611]
["bitfinex","SOLUSD",1768207132061,0.67355416,140.33,140.2,20.58202611]
["bitfinex","SOLUSD",1768207132271,5.58202611,140.34,140.27,5.58202611]
["bitfinex","SOLUSD",1768207132272,0.67355416,140.31,140.27,5.58202611]
["bitfinex","SOLUSD",1768207132456,0.67355416,140.31,140.26,13.0]
["bitfinex","SOLUSD",1768207132658,0.67355416,140.31,140.26,18.58202611]
["bitfinex","SOLUSD",1768207132870,6.25558027,140.31,140.26,13.0]
["bitfinex","SOLUSD",1768207133354,6.25558027,140.33,140.27,5.58202611]
["bitfinex","SOLUSD",1768207133772,0.67355416,140.33,140.28,5.58202611]
["bitfinex","SOLUSD",1768207135155,0.67355416,140.37,140.3,5.58202611]
["bitfinex","SOLUSD",1768207135454,0.67355416,140.34,140.3,5.58202611]
["bitfinex","SOLUSD",1768207135656,6.25558027,140.36,140.3,18.58202611]
["bitfinex","SOLUSD",1768207135880,0.67355416,140.35,140.3,18.58202611]
["bitfinex","SOLUSD",1768207136281,0.67355416,140.37,140.31,5.58202611]
["bitfinex","SOLUSD",1768207136458,0.67355416,140.37,140.32,5.58202611]
["bitfinex","SOLUSD",1768207136658,6.25558027,140.37,140.31,18.58202611]
["bitfinex","SOLUSD",1768207136975,0.67355416,140.37,140.31,18.58202611]
["bitfinex","SOLUSD",1768207137164,0.67355416,140.36,140.32,5.58202611]
["bitfinex","SOLUSD",1768207137359,0.67355416,140.36,140.33,5.58202611]
["bitfinex","SOLUSD",1768207137674,0.87355416,140.38,140.34,5.58202611]
["bitfinex","SOLUSD",1768207137877,0.87355416,140.38,140.31,20.12697588]
["bitfinex","SOLUSD",1768207137878,0.2,140.38,140.36,5.58202611]
["bitfinex","SOLUSD",1768207138066,0.2,140.38,140.31,37.94466528]
["bitfinex","SOLUSD",1768207138492,0.2,140.38,140.35,5.58202611]
["bitfinex","SOLUSD",1768207138893,0.2,140.38,140.31,37.94466528]
["bitfinex","SOLUSD",1768207139188,0.2,140.38,140.34,5.58202611]
["bitfinex","SOLUSD",1768207139382,0.2,140.38,140.32,7.1263233]
["bitfinex","SOLUSD",1768207139563,0.2,140.38,140.36,5.58202611]
["bitfinex","SOLUSD",1768207139886,0.67355416,140.44,140.37,13.0]
["bitfinex","SOLUSD",1768207140182,0.67355416,140.42,140.38,5.58202611]
["bitfinex","SOLUSD",1768207140358,0.67355416,140.41,140.37,5.58202611]
["bitfinex","SOLUSD",1768207140559,0.67355416,140.41,140.33,7.12589116]
["bitfinex","SOLUSD",1768207140759,0.67355416,140.39,140.35,5.58202611]
["bitfinex","SOLUSD",1768207140991,0.67355416,140.39,140.29,17.82008778]
["bitfinex","SOLUSD",1768207141197,0.67355416,140.39,140.2,5.58202611]
["bitfinex","SOLUSD",1768207141198,6.25558027,140.35,140.2,15.0]
["bitfinex","SOLUSD",1768207141359,6.25558027,140.35,140.28,7.12828142]
["bitfinex","SOLUSD",1768207141559,0.67355416,140.32,140.23,17.82775674]
["bitfinex","SOLUSD",1768207141778,0.67355416,140.32,140.27,5.58202611]
["bitfinex","SOLUSD",1768207141979,0.67355416,140.31,140.25,7.13001714]
["bitfinex","SOLUSD",1768207142172,0.67355416,140.31,140.24,7.1305744]
["bitfinex","SOLUSD",1768207142380,6.25558027,140.31,140.26,5.58202611]
["bitfinex","SOLUSD",1768207142882,6.25558027,140.31,140.24,20.1305744]
["bitfinex","SOLUSD",1768207143068,6.25558027,140.31,140.26,5.58202611]
["bitfinex","SOLUSD",1768207143258,0.67355416,140.31,140.24,13.0]
["bitfinex","SOLUSD",1768207143484,0.67355416,140.31,140.27,5.58202611]
["bitfinex","SOLUSD",1768207143678,0.67355416,140.31,140.24,13.0]
["bitfinex","SOLUSD",1768207143878,0.67355416,140.31,140.27,5.58202611]
["bitfinex","SOLUSD",1768207144379,0.67355416,140.31,140.25,7.12978537]
["bitfinex","SOLUSD",1768207144580,0.67355416,140.31,140.27,5.58202611]
["bitfinex","SOLUSD",1768207145486,0.72482366,140.34,140.3,5.58202611]
["bitfinex","SOLUSD",1768207145689,0.72482366,140.34,140.31,5.58202611]
["bitfinex","SOLUSD",1768207146185,0.72482366,140.36,140.33,5.58202611]
["bitfinex","SOLUSD",1768207146388,0.72482366,140.36,140.27,13.0]
["bitfinex","SOLUSD",1768207146686,0.72482366,140.4,140.35,5.58202611]
["bitfinex","SOLUSD",1768207146894,0.72482366,140.4,140.32,13.0]
["bitfinex","SOLUSD",1768207147211,0.72482366,140.39,140.35,5.58202611]
["bitfinex","SOLUSD",1768207147363,0.72482366,140.35,140.24,15.28432314]
["bitfinex","SOLUSD",1768207147686,0.72482366,140.35,140.25,12.71182872]
["bitfinex","SOLUSD",1768207147687,6.30684977,140.31,140.25,12.71182872]
["bitfinex","SOLUSD",1768207147876,0.72482366,140.31,140.22,13.0]
["bitfinex","SOLUSD",1768207148080,6.30684977,140.31,140.26,5.58202611]
["bitfinex","SOLUSD",1768207148280,0.72482366,140.3,140.26,5.58202611]
["bitfinex","SOLUSD",1768207148879,0.72482366,140.3,140.25,7.13012455]
["bitfinex","SOLUSD",1768207149076,6.30684977,140.3,140.25,7.13012455]
["bitfinex","SOLUSD",1768207149688,6.30684977,140.3,140.23,17.82708339]
["bitfinex","SOLUSD",1768207149689,6.30684977,140.3,140.23,12.71281988]
["bitfinex","SOLUSD",1768207150187,6.30684977,140.3,140.24,7.1305933]
["bitfinex","SOLUSD",1768207150381,0.72482366,140.3,140.24,7.1305933]
["bitfinex","SOLUSD",1768207150584,6.30684977,140.3,140.24,12.71261941]
["bitfinex","SOLUSD",1768207150894,0.72482366,140.3,140.24,7.1305933]
["bitfinex","SOLUSD",1768207151195,6.30684977,140.3,140.24,7.1305933]
["bitfinex","SOLUSD",1768207151391,6.30684977,140.3,140.23,20.131068]
["bitfinex","SOLUSD",1768207151573,6.28261918,140.29,140.23,25.71309411]
["bitfinex","SOLUSD",1768207152089,0.70059307,140.29,140.23,25.71309411]
["bitfinex","SOLUSD",1768207152390,6.28261918,140.29,140.23,25.71309411]
["bitfinex","SOLUSD",1768207153596,6.28261918,140.28,140.19,17.83261203]
["bitfinex","SOLUSD",1768207153798,0.70059307,140.28,140.22,12.71352157]
["bitfinex","SOLUSD",1768207154006,6.28261918,140.28,140.22,12.71352157]
["bitfinex","SOLUSD",1768207154210,6.28261918,140.28,140.21,7.13200285]
["bitfinex","SOLUSD",1768207154380,6.28261918,140.28,140.22,12.71365444]
["bitfinex","SOLUSD",1768207154881,0.70059307,140.27,140.23,5.58202611]
["bitfinex","SOLUSD",1768207155081,0.70059307,140.27,140.21,7.13201703]
["bitfinex","SOLUSD",1768207155284,0.70059307,140.27,140.22,5.58202611]
["bitfinex","SOLUSD",1768207155816,0.70059307,140.27,140.21,7.13201703]
["bitfinex","SOLUSD",1768207156115,0.70059307,140.27,140.22,5.58202611]
["bitfinex","SOLUSD",1768207156776,0.67059308,140.27,140.22,5.58202611]
["bitfinex","SOLUSD",1768207157176,0.28432314,140.3,140.19,17.83261203]
["bitfinex","SOLUSD",1768207157177,5.58202611,140.25,140.19,5.58202611]
["bitfinex","SOLUSD",1768207157475,5.58202611,140.26,140.2,12.71466352]
["bitfinex","SOLUSD",1768207157877,5.58202611,140.26,140.2,7.13263741]
["bitfinex","SOLUSD",1768207158180,5.58202611,140.26,140.2,12.71466352]
["bitfinex","SOLUSD",1768207158610,5.58202611,140.25,140.19,25.71511644]
["bitfinex","SOLUSD",1768207158904,6.28261918,140.25,140.19,20.13309033]
["bitfinex","SOLUSD",1768207159096,6.28261918,140.25,140.2,12.71466854]
["bitfinex","SOLUSD",1768207159487,6.28261918,140.25,140.2,7.13264243]
["bitfinex","SOLUSD",1768207159679,6.28261918,140.25,140.2,12.71466854]
["bitfinex","SOLUSD",1768207160099,6.28261918,140.25,140.2,5.58202611]
["bitfinex","SOLUSD",1768207160305,6.28261918,140.23,140.16,17.86613898]
["bitfinex","SOLUSD",1768207160508,0.70059307,140.23,140.17,18.58202611]
["bitfinex","SOLUSD",1768207160803,0.70059307,140.22,140.17,18.58202611]
["bitfinex","SOLUSD",1768207161003,0.70059307,140.22,140.17,20.13398747]
["bitfinex","SOLUSD",1768207161392,0.70059307,140.22,140.18,5.58202611]
["bitfinex","SOLUSD",1768207161906,0.70059307,140.26,140.21,5.58202611]
["bitfinex","SOLUSD",1768207162109,0.70059307,140.25,140.18,0.02999999]
["bitfinex","SOLUSD",1768207162287,0.70059307,140.3,140.21,0.02999999]
["bitfinex","SOLUSD",1768207162482,0.70059307,140.3,140.25,5.58202611]
["bitfinex","SOLUSD",1768207163003,0.70059307,140.29,140.24,5.58202611]
["bitfinex","SOLUSD",1768207163601,0.70059307,140.29,140.23,20.15101754]
["bitfinex","SOLUSD",1768207163797,0.70059307,140.29,140.24,5.58202611]
["bitfinex","SOLUSD",1768207165397,0.70059307,140.29,140.24,16.19902058]
["bitfinex","SOLUSD",1768207165600,0.70059307,140.29,140.25,9.06847491]
["bitfinex","SOLUSD",1768207165812,0.70059307,140.29,140.24,16.19902058]
["bitfinex","SOLUSD",1768207166111,0.70059307,140.29,140.25,9.06847491]
["bitfinex","SOLUSD",1768207166317,0.70059307,140.29,140.24,7.13054567]
["bitfinex","SOLUSD",1768207166485,0.70059307,140.29,140.24,16.19902058]
["bitfinex","SOLUSD",1768207166685,0.70059307,140.29,140.24,29.21902058]
["bitfinex","SOLUSD",1768207167514,0.70059307,140.29,140.24,22.08847491]
["bitfinex","SOLUSD",1768207167889,0.70059307,140.29,140.24,13.02]
["bitfinex","SOLUSD",1768207168089,0.70059307,140.29,140.24,22.08847491]
["bitfinex","SOLUSD",1768207169215,0.70059307,140.29,140.24,29.21884952]
["bitfinex","SOLUSD",1768207169592,0.67059308,140.29,140.24,29.21884952]
["bitfinex","SOLUSD",1768207169992,0.67059308,140.29,140.23,7.13074392]
["bitfinex","SOLUSD",1768207170286,0.67059308,140.29,140.24,22.08847491]
["bitfinex","SOLUSD",1768207171188,0.67059308,140.29,140.25,9.06847491]
["bitfinex","SOLUSD",1768207171393,0.67059308,140.29,140.26,9.06847491]
["bitfinex","SOLUSD",1768207171697,0.67059308,140.29,140.24,20.15050378]
["bitfinex","SOLUSD",1768207172008,0.67059308,140.29,140.26,9.06847491]
["bitfinex","SOLUSD",1768207172594,0.70059307,140.31,140.27,9.06847491]
["bitfinex","SOLUSD",1768207172994,0.70059307,140.3,140.26,9.06847491]
["bitfinex","SOLUSD",1768207173686,0.70059307,140.3,140.26,16.19808466]
["bitfinex","SOLUSD",1768207173894,0.70059307,140.3,140.26,29.19808466]
["bitfinex","SOLUSD",1768207174410,9.73168291,140.32,140.26,29.89881218]
["bitfinex","SOLUSD",1768207174599,9.73168291,140.32,140.28,9.06847491]
["bitfinex","SOLUSD",1768207174600,0.663208,140.32,140.28,9.06847491]
["bitfinex","SOLUSD",1768207175019,0.663208,140.34,140.3,9.06847491]
["bitfinex","SOLUSD",1768207175221,0.663208,140.34,140.29,22.06847491]
["bitfinex","SOLUSD",1768207175788,0.663208,140.32,140.28,9.06847491]
["bitfinex","SOLUSD",1768207176020,0.663208,140.32,140.23,9.76920243]
["bitfinex","SOLUSD",1768207176021,9.06847491,140.29,140.23,9.76920243]
["bitfinex","SOLUSD",1768207176195,9.06847491,140.3,140.24,22.06847491]
["bitfinex","SOLUSD",1768207176394,9.06847491,140.31,140.25,16.19857672]
["bitfinex","SOLUSD",1768207176598,9.06847491,140.31,140.26,9.06847491]
["bitfinex","SOLUSD",1768207177013,9.06847491,140.31,140.25,16.19857672]
["bitfinex","SOLUSD",1768207177310,9.06847491,140.31,140.25,9.06847491]
["bitfinex","SOLUSD",1768207177514,9.06847491,140.31,140.2,17.83144479]
["bitfinex","SOLUSD",1768207177515,9.06847491,140.26,140.2,17.83144479]
["bitfinex","SOLUSD",1768207177713,9.06847491,140.27,140.22,9.06847491]
["bitfinex","SOLUSD",1768207177913,9.73168291,140.27,140.22,9.06847491]
["bitfinex","SOLUSD",1768207178093,0.663208,140.26,140.21,22.06847491]
["bitfinex","SOLUSD",1768207178289,0.663208,140.26,140.22,13.0]
["bitfinex","SOLUSD",1768207178509,0.663208,140.26,140.22,22.06847491]
["bitfinex","SOLUSD",1768207178912,0.663208,140.26,140.22,29.19998097]
["bitfinex","SOLUSD",1768207179222,0.663208,140.26,140.22,9.06847491]
["bitfinex","SOLUSD",1768207179621,0.663208,140.26,140.22,16.20011195]
["bitfinex","SOLUSD",1768207180512,0.663208,140.26,140.23,9.06847491]
["bitfinex","SOLUSD",1768207181319,0.663208,140.24,140.2,13.02]
["bitfinex","SOLUSD",1768207181521,0.63320796,140.24,140.2,22.08847491]
["bitfinex","SOLUSD",1768207182608,0.63320796,140.24,140.2,9.06847491]
["bitfinex","SOLUSD",1768207182819,0.63320796,140.24,140.2,22.08847491]
["bitfinex","SOLUSD",1768207183819,0.63320796,140.24,140.2,9.06847491]
["bitfinex","SOLUSD",1768207184008,0.63320796,140.24,140.2,22.08847491]
["bitfinex","SOLUSD",1768207184515,0.63320796,140.24,140.2,29.2208282]
["bitfinex","SOLUSD",1768207184741,0.663208,140.27,140.2,20.85308081]
["bitfinex","SOLUSD",1768207184921,9.73168291,140.25,140.2,20.85308081]
["bitfinex","SOLUSD",1768207185234,9.73168291,140.25,140.2,16.90155572]
["bitfinex","SOLUSD",1768207185422,9.73168291,140.25,140.2,9.76920243]
["bitfinex","SOLUSD",1768207185617,0.663208,140.24,140.2,22.08847491]
["bitfinex","SOLUSD",1768207185823,0.663208,140.24,140.2,9.06847491]
["bitfinex","SOLUSD",1768207186321,0.663208,140.23,140.18,7.83407123]
["bitfinex","SOLUSD",1768207186623,0.663208,140.22,140.19,20.15315663]
["bitfinex","SOLUSD",1768207186940,0.663208,140.22,140.19,13.02]
["bitfinex","SOLUSD",1768207187301,0.663208,140.22,140.18,16.20208982]
["bitfinex","SOLUSD",1768207187302,0.663208,140.22,140.18,13.02]
["bitfinex","SOLUSD",1768207187706,0.663208,140.22,140.18,29.22199862]
["bitfinex","SOLUSD",1768207188032,0.663208,140.22,140.19,9.06847491]
["bitfinex","SOLUSD",1768207188618,0.663208,140.24,140.2,9.06847491]
["bitfinex","SOLUSD",1768207189314,0.663208,140.24,140.18,20.85425123]
["bitfinex","SOLUSD",1768207189516,0.663208,140.24,140.2,9.06847491]
["bitfinex","SOLUSD",1768207190831,9.73168291,140.25,140.2,9.76920243]
["bitfinex","SOLUSD",1768207191008,0.663208,140.25,140.2,9.76920243]
["bitfinex","SOLUSD",1768207191409,0.663208,140.25,140.21,9.06847491]
["bitfinex","SOLUSD",1768207191609,0.663208,140.25,140.21,13.02]
["bitfinex","SOLUSD",1768207191832,0.663208,140.25,140.21,22.08847491]
["bitfinex","SOLUSD",1768207192249,0.663208,140.3,140.24,9.76920243]
["bitfinex","SOLUSD",1768207192416,0.663208,140.3,140.24,13.72072752]
["bitfinex","SOLUSD",1768207192819,0.663208,140.3,140.25,9.06847491]
["bitfinex","SOLUSD",1768207193120,0.663208,140.29,140.25,9.06847491]
["bitfinex","SOLUSD",1768207193506,0.663208,140.29,140.24,22.78920243]
["bitfinex","SOLUSD",1768207193712,0.663208,140.29,140.25,9.06847491]
["bitfinex","SOLUSD",1768207194412,9.73168291,140.29,140.24,22.78920243]
["bitfinex","SOLUSD",1768207194615,0.663208,140.28,140.24,22.08847491]
["bitfinex","SOLUSD",1768207195428,0.663208,140.28,140.25,9.06847491]
["bitfinex","SOLUSD",1768207195934,0.663208,140.28,140.26,9.06847491]
["bitfinex","SOLUSD",1768207196338,0.663208,140.32,140.26,9.06847491]
["bitfinex","SOLUSD",1768207196534,0.663208,140.3,140.26,9.06847491]
["bitfinex","SOLUSD",1768207197328,0.663208,140.3,140.25,7.13012322]
["bitfinex","SOLUSD",1768207197637,0.663208,140.29,140.24,20.85120617]
["bitfinex","SOLUSD",1768207197938,0.663208,140.28,140.25,13.02]
["bitfinex","SOLUSD",1768207198718,0.663208,140.28,140.23,22.08847491]
["bitfinex","SOLUSD",1768207199034,0.663208,140.27,140.21,7.13200912]
["bitfinex","SOLUSD",1768207199343,0.663208,140.25,140.22,22.08847491]
["bitfinex","SOLUSD",1768207199521,9.06847491,140.27,140.22,22.08847491]
["bitfinex","SOLUSD",1768207199722,4.7128937,140.26,140.22,22.08847491]
["bitfinex","SOLUSD",1768207199922,9.06847491,140.27,140.22,22.08847491]
["bitfinex","SOLUSD",1768207200428,9.06847491,140.28,140.23,9.06847491]
["bitfinex","SOLUSD",1768207200623,9.06847491,140.27,140.21,7.83273276]
["bitfinex","SOLUSD",1768207200831,4.71298503,140.26,140.18,13.02]
["bitfinex","SOLUSD",1768207201018,9.06847491,140.23,140.18,13.02]
["bitfinex","SOLUSD",1768207201221,9.06847491,140.23,140.17,0.70072752]
["bitfinex","SOLUSD",1768207201222,0.28432314,140.25,140.15,0.70072752]
["bitfinex","SOLUSD",1768207201424,25.57098569,140.26,140.09,0.1]
["bitfinex","SOLUSD",1768207201425,0.663208,140.17,140.11,7.83765301]
["bitfinex","SOLUSD",1768207201635,0.663208,140.18,140.12,13.72072752]
["bitfinex","SOLUSD",1768207201843,0.663208,140.17,140.12,13.72072752]
["bitfinex","SOLUSD",1768207202029,0.663208,140.17,140.14,9.06847491]
["bitfinex","SOLUSD",1768207202738,0.663208,140.17,140.13,20.15589518]
["bitfinex","SOLUSD",1768207203043,0.663208,140.19,140.14,9.76920243]
["bitfinex","SOLUSD",1768207203238,0.663208,140.18,140.14,16.20419248]
["bitfinex","SOLUSD",1768207203436,0.663208,140.15,140.1,0.70072752]
["bitfinex","SOLUSD",1768207203743,0.663208,140.15,140.1,16.90689722]
["bitfinex","SOLUSD",1768207203940,0.663208,140.15,140.1,9.76920243]
["bitfinex","SOLUSD",1768207204243,0.663208,140.15,140.1,0.70072752]
["bitfinex","SOLUSD",1768207204539,0.69135117,140.12,140.09,0.1]
["bitfinex","SOLUSD",1768207204761,9.75982608,140.1,140.07,17.09216721]
["bitfinex","SOLUSD",1768207205050,0.69135117,140.09,140.07,17.09216721]
["bitfinex","SOLUSD",1768207205418,0.69135117,140.11,140.08,9.06847491]
["bitfinex","SOLUSD",1768207205616,0.69135117,140.11,140.07,17.09216721]
["bitfinex","SOLUSD",1768207205839,0.69135117,140.11,140.08,9.06847491]
["bitfinex","SOLUSD",1768207206051,0.69135117,140.11,140.07,17.09216721]
["bitfinex","SOLUSD",1768207206224,0.69135117,140.11,140.07,26.16064212]
["bitfinex","SOLUSD",1768207206645,0.69135117,140.11,140.07,17.09216721]
["bitfinex","SOLUSD",1768207207022,0.69135117,140.1,140.07,17.09216721]
["bitfinex","SOLUSD",1768207207221,0.69135117,140.09,140.07,17.09216721]
["bitfinex","SOLUSD",1768207207430,9.06847491,140.08,140.02,0.71571469]
["bitfinex","SOLUSD",1768207207626,0.28432314,140.1,140.02,0.71571469]
["bitfinex","SOLUSD",1768207207948,9.16747491,140.07,140.0,13.02]
["bitfinex","SOLUSD",1768207208124,9.16747491,140.07,140.02,9.06847491]
["bitfinex","SOLUSD",1768207208445,0.099,140.07,140.02,9.06847491]
["bitfinex","SOLUSD",1768207208647,0.099,140.07,140.02,9.7841896]
["bitfinex","SOLUSD",1768207208848,0.38842765,140.06,140.01,9.06847491]
["bitfinex","SOLUSD",1768207209228,0.099,140.07,140.01,9.7841896]
["bitfinex","SOLUSD",1768207209431,0.099,140.08,140.03,9.06847491]
["bitfinex","SOLUSD",1768207209642,9.16747491,140.08,140.03,9.06847491]
["bitfinex","SOLUSD",1768207209946,9.06847491,140.07,140.02,9.7841896]
["bitfinex","SOLUSD",1768207210248,9.06847491,140.07,140.02,0.71571469]
["bitfinex","SOLUSD",1768207210249,9.06847491,140.06,140.02,0.71571469]
["bitfinex","SOLUSD",1768207210546,9.45403723,140.05,140.0,0.71571469]
["bitfinex","SOLUSD",1768207210845,0.38556232,140.05,140.0,9.7841896]
["bitfinex","SOLUSD",1768207211067,16.59921945,140.07,140.01,9.06847491]
["bitfinex","SOLUSD",1768207211530,9.06847491,140.06,140.01,9.06847491]
["bitfinex","SOLUSD",1768207211728,9.45403723,140.03,139.97,0.66509489]
["bitfinex","SOLUSD",1768207211949,9.06847491,140.03,139.98,9.7335698]
["bitfinex","SOLUSD",1768207212258,0.39135117,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207212430,9.06847491,140.03,139.98,9.7335698]
["bitfinex","SOLUSD",1768207212632,9.06847491,140.03,139.98,0.66509489]
["bitfinex","SOLUSD",1768207212844,9.06847491,140.03,139.99,0.66509489]
["bitfinex","SOLUSD",1768207213228,7.53201117,140.05,139.99,0.66509489]
["bitfinex","SOLUSD",1768207213432,9.45982608,140.05,139.99,9.7335698]
["bitfinex","SOLUSD",1768207213651,9.06847491,140.06,140.01,9.06847491]
["bitfinex","SOLUSD",1768207213850,9.06847491,140.06,140.01,9.7335698]
["bitfinex","SOLUSD",1768207214152,7.81506076,140.07,140.02,0.66509489]
["bitfinex","SOLUSD",1768207214337,9.16747491,140.06,140.0,9.7335698]
["bitfinex","SOLUSD",1768207214538,0.38842765,140.04,139.98,9.7335698]
["bitfinex","SOLUSD",1768207214734,7.52930681,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207215049,9.45690256,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207215351,19.7001107,140.09,140.01,9.06847491]
["bitfinex","SOLUSD",1768207215352,0.39135117,140.06,140.01,9.06847491]
["bitfinex","SOLUSD",1768207215651,7.53124168,140.06,140.0,0.66509489]
["bitfinex","SOLUSD",1768207215843,0.099,140.05,140.0,0.66509489]
["bitfinex","SOLUSD",1768207216050,9.16747491,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207216227,0.099,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207216428,9.16747491,140.05,140.0,0.66509489]
["bitfinex","SOLUSD",1768207216652,9.06847491,140.04,140.0,0.66509489]
["bitfinex","SOLUSD",1768207216862,9.16747491,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207217159,9.06847491,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207217536,9.06847491,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207217537,9.45690256,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207217771,9.17036919,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207217934,9.17036919,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207218135,7.53129252,140.06,140.0,9.06847491]
["bitfinex","SOLUSD",1768207218355,9.06847491,140.05,140.0,9.06847491]
["bitfinex","SOLUSD",1768207218552,7.53129252,140.06,140.0,9.7335698]
["bitfinex","SOLUSD",1768207218761,16.2088167,140.05,140.0,0.66509489]
["bitfinex","SOLUSD",1768207219065,16.2088167,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207219563,7.14034179,140.05,140.0,9.7335698]
["bitfinex","SOLUSD",1768207219744,9.30963648,140.07,140.02,9.7335698]
["bitfinex","SOLUSD",1768207220146,0.24116157,140.07,140.02,9.7335698]
["bitfinex","SOLUSD",1768207220344,9.06847491,140.06,140.0,0.66509489]
["bitfinex","SOLUSD",1768207220558,9.45690256,140.06,140.01,9.06847491]
["bitfinex","SOLUSD",1768207220743,9.45690256,140.06,140.01,9.7335698]
["bitfinex","SOLUSD",1768207220946,16.59674345,140.06,140.01,9.7335698]
["bitfinex","SOLUSD",1768207221158,7.52826854,140.06,140.01,9.7335698]
["bitfinex","SOLUSD",1768207221666,16.59674345,140.06,140.01,0.66509489]
["bitfinex","SOLUSD",1768207221850,16.59674345,140.06,140.01,9.7335698]
["bitfinex","SOLUSD",1768207222044,16.59674345,140.06,140.01,0.66509489]
["bitfinex","SOLUSD",1768207222250,9.06847491,140.05,140.01,0.66509489]
["bitfinex","SOLUSD",1768207222758,9.17036919,140.05,139.99,0.66509489]
["bitfinex","SOLUSD",1768207222961,9.06847491,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207223164,9.45403723,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207223379,9.45403723,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207223380,0.38556232,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207223664,0.38556232,140.04,140.0,9.06847491]
["bitfinex","SOLUSD",1768207223849,0.38556232,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207224049,0.38556232,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207224463,0.38556232,140.04,140.0,9.06847491]
["bitfinex","SOLUSD",1768207224654,0.38556232,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207224860,9.45403723,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207225169,0.38556232,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207225465,9.45403723,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207225777,9.45403723,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207225941,9.45403723,140.04,139.99,0.66509489]
["bitfinex","SOLUSD",1768207226143,9.45403723,140.04,139.99,9.7335698]
["bitfinex","SOLUSD",1768207226450,0.10473096,140.03,139.99,9.06847491]
["bitfinex","SOLUSD",1768207226836,0.10473096,140.03,139.97,7.80945305]
["bitfinex","SOLUSD",1768207227062,0.10473096,140.03,139.99,9.06847491]
["bitfinex","SOLUSD",1768207227263,0.10473096,140.03,139.97,0.66509489]
["bitfinex","SOLUSD",1768207228165,12.8838437,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207228670,5.74287149,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207229381,12.88381794,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207229539,0.14216157,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207229858,13.02598836,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207230168,7.42527844,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207230362,13.02598836,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207231048,5.88503306,140.04,139.97,0.66509489]
["bitfinex","SOLUSD",1768207231750,0.28432314,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207231950,5.88503306,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207232152,0.28432314,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207232567,5.88503306,140.05,139.98,0.66509489]
["bitfinex","SOLUSD",1768207233162,5.60070992,140.06,140.01,0.66509489]
["bitfinex","SOLUSD",1768207233369,20.1789186,140.08,140.01,6.26580481]
["bitfinex","SOLUSD",1768207233570,0.14216157,140.07,140.01,0.66509489]
["bitfinex","SOLUSD",1768207233770,5.60070992,140.08,140.04,0.66509489]
["bitfinex","SOLUSD",1768207234068,5.60070992,140.08,140.03,0.6554866]
["bitfinex","SOLUSD",1768207234267,5.60070992,140.08,140.03,6.25619652]
["bitfinex","SOLUSD",1768207234564,0.28432314,140.07,140.03,6.25619652]
["bitfinex","SOLUSD",1768207235963,35.77973202,140.13,140.05,0.6554866]
["bitfinex","SOLUSD",1768207236148,35.77973202,140.13,140.0,5.60070992]
["bitfinex","SOLUSD",1768207236149,5.60070992,140.07,140.03,0.6554866]
["bitfinex","SOLUSD",1768207236472,5.60070992,140.08,140.03,0.6554866]
["bitfinex","SOLUSD",1768207236765,0.28432314,140.09,140.01,6.25619652]
["bitfinex","SOLUSD",1768207236965,5.60070992,140.07,140.02,6.25619652]
["bitfinex","SOLUSD",1768207237469,5.60070992,140.05,139.98,0.6554866]
["bitfinex","SOLUSD",1768207237647,13.04,140.08,140.01,6.25619652]
["bitfinex","SOLUSD",1768207237848,5.60070992,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207238044,13.04,140.08,140.01,0.6554866]
["bitfinex","SOLUSD",1768207238045,5.60070992,140.05,140.01,0.6554866]
["bitfinex","SOLUSD",1768207238768,0.28432314,140.06,140.0,6.25619652]
["bitfinex","SOLUSD",1768207238970,5.60070992,140.05,140.0,6.25619652]
["bitfinex","SOLUSD",1768207239359,5.60070992,140.05,140.0,0.6554866]
["bitfinex","SOLUSD",1768207239574,5.60070992,140.05,140.0,6.25619652]
["bitfinex","SOLUSD",1768207239786,0.28432314,140.06,140.01,6.25619652]
["bitfinex","SOLUSD",1768207240170,5.60070992,140.06,140.01,6.25619652]
["bitfinex","SOLUSD",1768207240468,7.13948013,140.07,140.01,0.6554866]
["bitfinex","SOLUSD",1768207240677,12.74019005,140.07,140.01,6.25619652]
["bitfinex","SOLUSD",1768207240863,5.60070992,140.06,140.01,6.25619652]
["bitfinex","SOLUSD",1768207241072,5.60070992,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207241267,2.19512243,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207241973,2.19512243,140.07,140.02,0.6554866]
["bitfinex","SOLUSD",1768207242179,0.28432314,140.08,139.98,0.6554866]
["bitfinex","SOLUSD",1768207242180,2.19512243,140.06,139.98,0.6554866]
["bitfinex","SOLUSD",1768207242479,2.19512243,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207243780,2.19512243,140.05,140.01,0.6554866]
["bitfinex","SOLUSD",1768207244258,2.19512243,140.05,140.0,2.19512243]
["bitfinex","SOLUSD",1768207244457,17.43084136,140.1,139.95,13.4787957]
["bitfinex","SOLUSD",1768207244458,13.32432314,140.07,140.02,2.85060903]
["bitfinex","SOLUSD",1768207244678,13.32432314,140.07,140.02,0.59548662]
["bitfinex","SOLUSD",1768207244980,15.51944557,140.07,140.02,2.79060905]
["bitfinex","SOLUSD",1768207245978,15.51944557,140.07,140.02,0.59548662]
["bitfinex","SOLUSD",1768207246186,15.51944557,140.07,140.02,2.79060905]
["bitfinex","SOLUSD",1768207246481,4.6913514,140.06,140.02,2.79060905]
["bitfinex","SOLUSD",1768207246881,4.6913514,140.06,140.02,0.59548662]
["bitfinex","SOLUSD",1768207247278,4.75608234,140.06,140.01,2.85060903]
["bitfinex","SOLUSD",1768207248180,4.6913514,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207248393,4.6913514,140.06,140.03,0.6554866]
["bitfinex","SOLUSD",1768207249578,4.6913514,140.06,140.04,2.85060903]
["bitfinex","SOLUSD",1768207249887,12.99010364,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207250182,6.90537406,140.08,140.04,0.6554866]
["bitfinex","SOLUSD",1768207250367,4.71025163,140.07,140.04,0.6554866]
["bitfinex","SOLUSD",1768207250684,4.71025163,140.06,140.04,0.6554866]
["bitfinex","SOLUSD",1768207250884,4.71025163,140.05,140.04,0.6554866]
["bitfinex","SOLUSD",1768207251385,10.49722129,140.08,140.04,0.6554866]
["bitfinex","SOLUSD",1768207251563,4.71025163,140.07,140.04,0.6554866]
["bitfinex","SOLUSD",1768207252165,4.71025163,140.06,140.04,0.6554866]
["bitfinex","SOLUSD",1768207252372,3.9957125,140.05,140.04,0.6554866]
["bitfinex","SOLUSD",1768207252572,5.8517006,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207252772,8.04682303,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207252969,5.8517006,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207253175,8.04682303,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207253982,5.8517006,140.09,140.04,0.6554866]
["bitfinex","SOLUSD",1768207254185,5.8517006,140.09,140.04,2.85060903]
["bitfinex","SOLUSD",1768207254388,5.78696966,140.09,140.06,2.85060903]
["bitfinex","SOLUSD",1768207254578,0.48261784,140.1,140.06,2.85060903]
["bitfinex","SOLUSD",1768207254787,5.78696966,140.11,140.07,2.85060903]
["bitfinex","SOLUSD",1768207254980,2.88455569,140.12,140.07,2.85060903]
["bitfinex","SOLUSD",1768207255162,0.68943326,140.12,140.08,0.6554866]
["bitfinex","SOLUSD",1768207255367,2.19512243,140.13,140.08,2.85060903]
["bitfinex","SOLUSD",1768207255692,2.39341713,140.13,140.08,2.85060903]
["bitfinex","SOLUSD",1768207255892,2.19512243,140.12,140.08,0.6554866]
["bitfinex","SOLUSD",1768207256289,0.68452187,140.12,140.08,0.6554866]
["bitfinex","SOLUSD",1768207256595,2.8796443,140.12,140.07,2.85060903]
["bitfinex","SOLUSD",1768207256987,2.8796443,140.12,140.07,0.6554866]
["bitfinex","SOLUSD",1768207257197,6.0712928,140.14,140.08,0.6554866]
["bitfinex","SOLUSD",1768207257400,2.19512243,140.13,140.09,0.6554866]
["bitfinex","SOLUSD",1768207257701,2.3982794,140.14,140.09,2.85060903]
["bitfinex","SOLUSD",1768207257870,2.87483066,140.13,140.08,0.6554866]
["bitfinex","SOLUSD",1768207258071,2.40304491,140.12,140.06,0.6554866]
["bitfinex","SOLUSD",1768207258271,2.40304491,140.12,140.07,0.6554866]
["bitfinex","SOLUSD",1768207258574,2.19512243,140.12,140.08,0.6554866]
["bitfinex","SOLUSD",1768207258984,0.14216157,140.13,140.08,0.6554866]
["bitfinex","SOLUSD",1768207259302,2.337284,140.13,140.08,9.98908244]
["bitfinex","SOLUSD",1768207259590,13.87159483,140.14,140.08,9.98908244]
["bitfinex","SOLUSD",1768207259591,2.88455569,140.14,140.09,0.6554866]
["bitfinex","SOLUSD",1768207260172,15.23512243,140.15,140.1,0.6554866]
["bitfinex","SOLUSD",1768207260794,15.43341713,140.15,140.1,0.6554866]
["bitfinex","SOLUSD",1768207260996,15.43341713,140.15,140.11,0.6554866]
["bitfinex","SOLUSD",1768207260997,13.2382947,140.15,140.11,0.6554866]
["bitfinex","SOLUSD",1768207261298,0.20315697,140.13,140.07,0.6554866]
["bitfinex","SOLUSD",1768207261493,0.20315697,140.13,140.05,17.8501644]
["bitfinex","SOLUSD",1768207261494,0.67499037,140.1,140.04,0.6554866]
["bitfinex","SOLUSD",1768207261694,0.21259316,140.09,140.04,2.85060903]
["bitfinex","SOLUSD",1768207261895,2.86548883,140.08,140.02,0.6554866]
["bitfinex","SOLUSD",1768207262101,0.6703664,140.08,140.03,2.85060903]
["bitfinex","SOLUSD",1768207262284,0.6703664,140.08,140.03,0.6554866]
["bitfinex","SOLUSD",1768207262481,2.86548883,140.08,140.03,9.99191822]
["bitfinex","SOLUSD",1768207262799,2.41229332,140.07,140.02,2.19512243]
["bitfinex","SOLUSD",1768207263001,0.66583444,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207263174,0.66583444,140.06,140.01,2.85060903]
["bitfinex","SOLUSD",1768207263505,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207264509,0.66583444,140.06,140.01,0.6554866]
["bitfinex","SOLUSD",1768207264676,0.66583444,140.06,140.01,2.85060903]
["bitfinex","SOLUSD",1768207265177,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207265376,0.66583444,140.06,140.01,7.79774342]
["bitfinex","SOLUSD",1768207265604,2.86095687,140.06,140.01,2.85060903]
["bitfinex","SOLUSD",1768207265792,0.66583444,140.06,140.01,2.85060903]
["bitfinex","SOLUSD",1768207266182,0.66583444,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207266683,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207266976,0.66583444,140.06,140.01,7.79774278]
["bitfinex","SOLUSD",1768207267487,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207268198,2.86095687,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207268374,0.66583444,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207268575,2.86095687,140.06,140.01,7.79774278]
["bitfinex","SOLUSD",1768207268776,2.86095687,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207268978,0.66583444,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207270212,0.66583444,140.06,140.01,7.79774278]
["bitfinex","SOLUSD",1768207270419,0.66583444,140.06,140.01,9.99286521]
["bitfinex","SOLUSD",1768207270901,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207271108,0.66583444,140.06,140.01,7.79774278]
["bitfinex","SOLUSD",1768207271711,0.66583444,140.06,140.02,2.19512243]
["bitfinex","SOLUSD",1768207272013,4.92389737,140.05,140.02,2.19512243]
["bitfinex","SOLUSD",1768207272219,0.22165753,140.05,140.01,7.14225618]
["bitfinex","SOLUSD",1768207272518,0.22165753,140.05,140.02,2.19512243]
["bitfinex","SOLUSD",1768207272808,0.22165753,140.05,140.01,2.19512243]
["bitfinex","SOLUSD",1768207273485,2.19512243,140.07,140.03,0.71847792]
["bitfinex","SOLUSD",1768207273690,4.70291297,140.06,140.03,0.71847792]
["bitfinex","SOLUSD",1768207273890,15.51944557,140.08,140.03,0.71847792]
["bitfinex","SOLUSD",1768207274212,13.04691402,140.09,140.05,0.71847792]
["bitfinex","SOLUSD",1768207274213,4.70363867,140.07,140.05,0.71847792]
["bitfinex","SOLUSD",1768207274410,2.19512243,140.08,140.05,0.71847792]
["bitfinex","SOLUSD",1768207274604,4.70455132,140.07,140.05,0.71847792]
["bitfinex","SOLUSD",1768207274840,2.47944557,140.09,140.05,0.71847792]
["bitfinex","SOLUSD",1768207275113,6.89972873,140.08,140.05,0.71847792]
["bitfinex","SOLUSD",1768207275307,4.7046063,140.07,140.03,2.91360035]
["bitfinex","SOLUSD",1768207275716,4.7046063,140.06,140.03,2.19512243]
["bitfinex","SOLUSD",1768207276424,0.12120888,140.07,140.03,2.19512243]
["bitfinex","SOLUSD",1768207276620,0.12120888,140.07,140.02,10.05538779]
["bitfinex","SOLUSD",1768207276999,0.12120888,140.07,140.03,0.71847792]
["bitfinex","SOLUSD",1768207277340,2.31677996,140.08,140.03,0.71847792]
["bitfinex","SOLUSD",1768207277495,4.70584072,140.07,140.03,0.71847792]
["bitfinex","SOLUSD",1768207279820,4.80484072,140.07,140.03,0.71847792]
["bitfinex","SOLUSD",1768207279996,4.70584072,140.06,140.03,0.71847792]
["bitfinex","SOLUSD",1768207280196,2.29412243,140.07,140.03,0.71847792]
["bitfinex","SOLUSD",1768207280426,4.70614188,140.06,140.03,0.71847792]
["bitfinex","SOLUSD",1768207283023,4.70614188,140.06,140.02,2.91360035]
["bitfinex","SOLUSD",1768207283221,0.09922431,140.05,140.0,0.71847792]
["bitfinex","SOLUSD",1768207283403,2.19512243,140.03,139.98,0.71847792]
["bitfinex","SOLUSD",1768207283603,2.31633131,140.04,139.98,0.71847792]
["bitfinex","SOLUSD",1768207283805,6.90231967,140.03,139.98,0.71847792]
["bitfinex","SOLUSD",1768207284114,0.099,140.03,139.98,0.71847792]
["bitfinex","SOLUSD",1768207284429,0.099,140.03,139.98,2.91360035]
["bitfinex","SOLUSD",1768207284634,4.80608074,140.03,139.98,2.91360035]
["bitfinex","SOLUSD",1768207284843,4.80608074,140.03,139.97,7.14409168]
["bitfinex","SOLUSD",1768207284844,0.40598067,140.05,140.0,0.71847792]
["bitfinex","SOLUSD",1768207285128,7.60524977,140.04,139.99,2.19512243]
["bitfinex","SOLUSD",1768207285329,4.70676501,140.03,139.99,2.19512243]
["bitfinex","SOLUSD",1768207285917,4.70676501,140.03,139.97,7.14409168]
["bitfinex","SOLUSD",1768207285918,6.90188744,140.03,139.97,7.14409168]
["bitfinex","SOLUSD",1768207286114,2.19512243,140.03,139.97,7.14409168]
["bitfinex","SOLUSD",1768207286322,2.19512243,140.03,139.98,2.19512243]
["bitfinex","SOLUSD",1768207287002,2.19512243,140.03,139.99,0.71847792]
["bitfinex","SOLUSD",1768207287315,3.66569552,140.03,139.99,0.71847792]
["bitfinex","SOLUSD",1768207287956,0.69407651,140.0,139.95,1.15727362]
["bitfinex","SOLUSD",1768207288158,3.67488849,139.99,139.95,0.4387957]
["bitfinex","SOLUSD",1768207288306,0.28432314,140.0,139.96,0.71847792]
["bitfinex","SOLUSD",1768207288632,0.28432314,140.0,139.96,4.14976806]
["bitfinex","SOLUSD",1768207288803,0.28432314,140.0,139.96,0.71847792]
["bitfinex","SOLUSD",1768207289007,3.95001866,140.0,139.96,0.71847792]
["bitfinex","SOLUSD",1768207289230,7.84207121,139.99,139.95,0.4387957]
["bitfinex","SOLUSD",1768207289432,4.93865601,139.98,139.95,0.4387957]
["bitfinex","SOLUSD",1768207289639,13.04,140.02,139.95,0.4387957]
["bitfinex","SOLUSD",1768207289640,4.41897561,140.01,139.95,0.4387957]
["bitfinex","SOLUSD",1768207289814,4.69980921,140.0,139.96,0.71847792]
["bitfinex","SOLUSD",1768207290013,8.13109935,140.0,139.96,0.71847792]
["bitfinex","SOLUSD",1768207290213,5.39848197,139.99,139.95,0.4387957]
["bitfinex","SOLUSD",1768207290530,4.1299629,139.99,139.95,1.15727362]
["bitfinex","SOLUSD",1768207290832,3.43129014,139.96,139.93,0.71847792]
["bitfinex","SOLUSD",1768207291024,0.97839965,139.97,139.92,1.21847792]
["bitfinex","SOLUSD",1768207291221,3.43129014,139.96,139.92,1.21847792]
["bitfinex","SOLUSD",1768207291407,3.43129014,139.94,139.92,0.21847792]
["bitfinex","SOLUSD",1768207291612,3.43129014,139.93,139.9,0.1]
["bitfinex","SOLUSD",1768207291927,3.43129014,139.93,139.86,0.1]
["bitfinex","SOLUSD",1768207291928,3.43129014,139.91,139.86,0.1]
["bitfinex","SOLUSD",1768207292106,3.43129014,139.89,139.86,0.1]
["bitfinex","SOLUSD",1768207292426,3.43129014,139.88,139.85,16.62291915]
["bitfinex","SOLUSD",1768207292627,3.43129014,139.87,139.85,16.1077837]
["bitfinex","SOLUSD",1768207292821,3.43129014,139.86,139.85,16.1077837]
["bitfinex","SOLUSD",1768207293020,0.28432314,139.89,139.81,7.15239018]
["bitfinex","SOLUSD",1768207293228,3.43129014,139.85,139.75,13.04]
["bitfinex","SOLUSD",1768207293536,3.43129014,139.85,139.8,0.71847792]
["bitfinex","SOLUSD",1768207293910,0.28432314,139.86,139.8,0.21847792]
["bitfinex","SOLUSD",1768207294110,13.54,139.87,139.81,3.43129014]
["bitfinex","SOLUSD",1768207294111,13.04,139.87,139.81,3.43129014]
["bitfinex","SOLUSD",1768207294326,0.28432314,139.93,139.85,3.43129014]
["bitfinex","SOLUSD",1768207294630,0.5,139.97,139.89,3.43129014]
["bitfinex","SOLUSD",1768207294838,7.14349632,139.99,139.89,3.43129014]
["bitfinex","SOLUSD",1768207294839,13.04,139.96,139.89,3.43129014]
["bitfinex","SOLUSD",1768207295139,3.43129014,139.97,139.86,3.43129014]
["bitfinex","SOLUSD",1768207295344,3.43129014,139.97,139.87,25.02323586]
["bitfinex","SOLUSD",1768207295643,0.5,140.01,139.87,25.02323586]
["bitfinex","SOLUSD",1768207295811,13.04,139.99,139.92,3.43129014]
["bitfinex","SOLUSD",1768207296011,16.47129014,139.99,139.94,0.67095658]
["bitfinex","SOLUSD",1768207296319,3.43129014,139.98,139.94,0.67095658]
["bitfinex","SOLUSD",1768207297139,3.43129014,139.97,139.94,0.67095658]
["bitfinex","SOLUSD",1768207297311,9.22341348,139.95,139.88,0.67095658]
["bitfinex","SOLUSD",1768207297518,13.04,139.95,139.89,0.67095658]
["bitfinex","SOLUSD",1768207297830,8.39155268,139.92,139.91,0.67095658]
["bitfinex","SOLUSD",1768207298009,8.39155268,139.92,139.91,0.61095658]
["bitfinex","SOLUSD",1768207298213,8.39155268,139.92,139.85,7.15034661]
["bitfinex","SOLUSD",1768207298438,9.11655268,139.91,139.86,7.1499397]
["bitfinex","SOLUSD",1768207299238,0.28432314,139.94,139.87,9.11655268]
["bitfinex","SOLUSD",1768207299442,13.04,139.95,139.87,7.149103]
["bitfinex","SOLUSD",1768207299630,9.11655268,140.0,139.87,7.149103]
["bitfinex","SOLUSD",1768207299631,0.68875392,139.99,139.9,9.11655268]
["bitfinex","SOLUSD",1768207299815,22.15655268,139.97,139.91,9.11655268]
["bitfinex","SOLUSD",1768207300137,9.11655268,139.96,139.91,0.67095658]
["bitfinex","SOLUSD",1768207300635,0.68875392,140.01,139.94,0.67095658]
["bitfinex","SOLUSD",1768207300939,9.11655268,139.98,139.94,0.67095658]
["bitfinex","SOLUSD",1768207301320,0.68875392,140.01,139.95,0.67095658]
["bitfinex","SOLUSD",1768207301629,9.11655268,140.0,139.95,0.67095658]
["bitfinex","SOLUSD",1768207301932,9.11655268,139.99,139.95,0.67095658]
["bitfinex","SOLUSD",1768207302123,0.68875392,140.01,139.95,0.67095658]
["bitfinex","SOLUSD",1768207302518,9.11655268,140.0,139.95,0.67095658]
["bitfinex","SOLUSD",1768207302718,0.97307706,140.01,139.95,0.67095658]
["bitfinex","SOLUSD",1768207302924,9.11655268,140.0,139.95,0.67095658]
["bitfinex","SOLUSD",1768207303144,0.68875392,140.01,139.95,0.67095658]
["bitfinex","SOLUSD",1768207303436,0.68875392,140.01,139.91,17.86782068]
["bitfinex","SOLUSD",1768207303437,4.40654961,140.06,139.99,0.67095658]
["bitfinex","SOLUSD",1768207303636,9.11655268,140.03,139.99,0.67095658]
["bitfinex","SOLUSD",1768207303838,9.11655268,140.03,139.98,0.67095658]
["bitfinex","SOLUSD",1768207304133,9.8053066,140.1,139.99,0.67095658]
["bitfinex","SOLUSD",1768207304313,13.72875392,140.08,140.0,0.67095658]
["bitfinex","SOLUSD",1768207304512,9.11655268,140.03,140.0,0.67095658]
["bitfinex","SOLUSD",1768207304738,9.11655268,140.05,140.0,0.67095658]
["bitfinex","SOLUSD",1768207305340,9.11655268,140.05,140.0,0.61095658]
["bitfinex","SOLUSD",1768207305341,9.11655268,140.03,140.0,0.61095658]
["bitfinex","SOLUSD",1768207305711,9.11655268,140.04,140.0,0.61095658]
["bitfinex","SOLUSD",1768207306338,9.11655268,140.03,140.0,0.61095658]
["bitfinex","SOLUSD",1768207306541,9.18336991,140.03,139.97,16.26078262]
["bitfinex","SOLUSD",1768207306725,0.06681723,140.03,139.98,9.11655268]
["bitfinex","SOLUSD",1768207306927,0.68875392,140.02,139.97,9.11655268]
["bitfinex","SOLUSD",1768207307140,9.11655268,140.01,139.96,0.67095658]
["bitfinex","SOLUSD",1768207307329,9.11655268,140.0,139.96,0.67095658]
["bitfinex","SOLUSD",1768207307522,9.11655268,140.01,139.96,0.67095658]
["bitfinex","SOLUSD",1768207308037,0.28432314,140.02,139.97,9.11655268]
["bitfinex","SOLUSD",1768207308229,0.97307706,140.03,139.98,9.11655268]
["bitfinex","SOLUSD",1768207308433,10.08962974,140.03,139.97,9.78750926]
["bitfinex","SOLUSD",1768207308627,10.08962974,140.03,139.93,0.67095658]
["bitfinex","SOLUSD",1768207308628,0.68875392,139.99,139.93,0.67095658]
["bitfinex","SOLUSD",1768207308826,0.68875392,139.98,139.92,7.81746722]
["bitfinex","SOLUSD",1768207309027,9.8053066,139.98,139.92,9.78750926]
["bitfinex","SOLUSD",1768207309232,0.68875392,139.97,139.92,9.11655268]
["bitfinex","SOLUSD",1768207309443,9.11655268,139.97,139.92,0.67095658]
["bitfinex","SOLUSD",1768207309639,9.8053066,139.97,139.92,0.67095658]
["bitfinex","SOLUSD",1768207310355,0.68875392,139.96,139.91,9.11655268]
["bitfinex","SOLUSD",1768207310647,0.68875392,139.96,139.9,9.78750926]
["bitfinex","SOLUSD",1768207310838,9.8053066,139.95,139.89,9.11655268]
["bitfinex","SOLUSD",1768207311018,9.8053066,139.95,139.89,9.78750926]
["bitfinex","SOLUSD",1768207311431,9.8053066,139.94,139.88,9.11655268]
["bitfinex","SOLUSD",1768207311746,9.11655268,139.93,139.88,0.67095658]
["bitfinex","SOLUSD",1768207311949,9.8053066,139.94,139.88,9.78750926]
["bitfinex","SOLUSD",1768207312619,0.68875392,139.94,139.88,9.78750926]
["bitfinex","SOLUSD",1768207312830,0.68875392,139.94,139.89,0.67095658]
["bitfinex","SOLUSD",1768207313018,0.68875392,139.94,139.89,9.78750926]
["bitfinex","SOLUSD",1768207313231,0.68875392,139.94,139.89,9.11655268]
["bitfinex","SOLUSD",1768207313544,0.68875392,139.94,139.87,7.82041604]
["bitfinex","SOLUSD",1768207313750,0.68875392,139.92,139.85,0.67095658]
["bitfinex","SOLUSD",1768207313932,9.8053066,139.93,139.87,9.78750926]
["bitfinex","SOLUSD",1768207314127,0.68875392,139.93,139.87,9.78750926]
["bitfinex","SOLUSD",1768207314449,7.14622605,139.94,139.87,9.78750926]
["bitfinex","SOLUSD",1768207314450,0.68875392,139.92,139.87,9.78750926]
["bitfinex","SOLUSD",1768207314857,0.68875392,139.92,139.88,9.11655268]
["bitfinex","SOLUSD",1768207315039,0.68875392,139.92,139.87,0.67095658]
["bitfinex","SOLUSD",1768207315244,0.68875392,139.92,139.88,9.11655268]
["bitfinex","SOLUSD",1768207315555,0.68875392,139.94,139.9,9.11655268]
["bitfinex","SOLUSD",1768207315933,0.14216157,139.96,139.9,9.11655268]
["bitfinex","SOLUSD",1768207316146,0.68875392,139.95,139.9,0.67095658]
["bitfinex","SOLUSD",1768207316454,0.68875392,139.95,139.9,9.78750926]
["bitfinex","SOLUSD",1768207316635,9.8053066,139.95,139.9,0.67095658]
["bitfinex","SOLUSD",1768207317044,0.68875392,139.93,139.88,9.78750926]
["bitfinex","SOLUSD",1768207317853,0.68875392,139.91,139.86,0.67095658]
["bitfinex","SOLUSD",1768207318034,9.8053066,139.91,139.86,0.67095658]
["bitfinex","SOLUSD",1768207318233,0.68875392,139.9,139.85,9.11655268]
["bitfinex","SOLUSD",1768207318429,9.8053066,139.9,139.84,9.78750926]
["bitfinex","SOLUSD",1768207318635,0.68875392,139.9,139.84,9.78750926]
["bitfinex","SOLUSD",1768207319031,0.68875392,139.9,139.84,0.67095658]
["bitfinex","SOLUSD",1768207319231,0.68875392,139.9,139.85,9.11655268]
["bitfinex","SOLUSD",1768207319531,0.68875392,139.87,139.82,9.78750926]
["bitfinex","SOLUSD",1768207319740,0.68875392,139.9,139.83,0.67095658]
["bitfinex","SOLUSD",1768207319926,9.11655268,139.88,139.83,0.67095658]
["bitfinex","SOLUSD",1768207320353,9.11655268,139.87,139.81,9.78750926]
["bitfinex","SOLUSD",1768207320651,9.11655268,139.87,139.82,0.67095658]
["bitfinex","SOLUSD",1768207320652,9.8053066,139.87,139.82,0.67095658]
["bitfinex","SOLUSD",1768207321031,0.68875392,139.86,139.8,7.82387961]
["bitfinex","SOLUSD",1768207321239,0.68875392,139.86,139.8,0.67095658]
["bitfinex","SOLUSD",1768207321457,9.8053066,139.85,139.8,0.67095658]
["bitfinex","SOLUSD",1768207321640,5.78696966,139.92,139.83,0.67095658]
["bitfinex","SOLUSD",1768207321641,0.68253456,139.89,139.83,0.67095658]
["bitfinex","SOLUSD",1768207321834,0.68875392,139.87,139.81,0.67095658]
["bitfinex","SOLUSD",1768207322035,25.01820032,139.9,139.79,0.67095658]
["bitfinex","SOLUSD",1768207322036,9.8053066,139.85,139.79,0.67095658]
["bitfinex","SOLUSD",1768207322263,0.68875392,139.85,139.8,9.11655268]
["bitfinex","SOLUSD",1768207322449,0.68875392,139.85,139.8,9.78750926]
["bitfinex","SOLUSD",1768207322752,0.68875392,139.85,139.8,0.67095658]
["bitfinex","SOLUSD",1768207322942,9.8053066,139.85,139.8,0.67095658]
["bitfinex","SOLUSD",1768207323138,0.68875392,139.85,139.81,9.11655268]
["bitfinex","SOLUSD",1768207323956,0.68875392,139.89,139.84,9.78750926]
["bitfinex","SOLUSD",1768207324134,0.68875392,139.91,139.87,9.11655268]
["bitfinex","SOLUSD",1768207324547,9.82314595,139.9,139.85,0.66872798]
["bitfinex","SOLUSD",1768207324862,0.70659327,139.9,139.87,6.88336333]
["bitfinex","SOLUSD",1768207325033,0.70659327,139.92,139.88,9.11655268]
["bitfinex","SOLUSD",1768207325238,0.70659327,139.96,139.91,9.11655268]
["bitfinex","SOLUSD",1768207325539,0.70659327,139.98,139.94,9.11655268]
["bitfinex","SOLUSD",1768207325739,0.70659327,139.98,139.91,0.66872798]
["bitfinex","SOLUSD",1768207325942,13.74659327,140.0,139.96,9.11655268]
["bitfinex","SOLUSD",1768207326144,6.49356293,140.05,139.99,9.11655268]
["bitfinex","SOLUSD",1768207326352,0.70659327,140.04,140.0,9.11655268]
["bitfinex","SOLUSD",1768207326664,0.62,140.06,139.99,0.66872798]
["bitfinex","SOLUSD",1768207326855,9.11655268,140.08,140.03,9.11655268]
["bitfinex","SOLUSD",1768207327460,20.79840775,140.09,140.04,9.11655268]
["bitfinex","SOLUSD",1768207327658,13.139,140.09,140.05,9.11655268]
["bitfinex","SOLUSD",1768207328157,13.139,140.09,140.04,9.11655268]
["bitfinex","SOLUSD",1768207328356,13.04,140.09,140.06,1e-08]
["bitfinex","SOLUSD",1768207328533,13.04,140.09,140.05,9.78528066]
["bitfinex","SOLUSD",1768207328736,13.04,140.09,140.05,0.66872798]
["bitfinex","SOLUSD",1768207329054,20.1783091,140.09,140.03,0.66872798]
["bitfinex","SOLUSD",1768207329252,0.60968367,140.07,139.99,0.66872798]
["bitfinex","SOLUSD",1768207329436,9.11655268,140.06,140.0,9.78528066]
["bitfinex","SOLUSD",1768207329637,9.11655268,140.07,140.02,9.78528066]
["bitfinex","SOLUSD",1768207329885,0.28432314,140.08,140.03,0.66872798]
["bitfinex","SOLUSD",1768207330158,9.22071058,140.04,139.95,0.66872798]
["bitfinex","SOLUSD",1768207330457,9.11655268,140.01,139.96,0.68701593]
["bitfinex","SOLUSD",1768207331538,0.28432314,140.02,139.96,9.80356861]
["bitfinex","SOLUSD",1768207331744,0.28432314,140.02,139.98,0.68701593]
["bitfinex","SOLUSD",1768207332565,13.04,140.04,139.98,0.68701593]
["bitfinex","SOLUSD",1768207332755,9.11655268,140.03,139.98,0.68701593]
["bitfinex","SOLUSD",1768207332955,9.11655268,140.02,139.98,0.68701593]
["bitfinex","SOLUSD",1768207333965,0.61479,140.01,139.96,9.11655268]
["bitfinex","SOLUSD",1768207334139,9.11655268,140.02,139.97,0.68701593]
["bitfinex","SOLUSD",1768207334763,13.04,140.04,139.98,0.68701593]
["bitfinex","SOLUSD",1768207334948,9.11655268,140.03,139.98,0.68701593]
["bitfinex","SOLUSD",1768207335857,9.11655268,140.01,139.96,0.68701593]
["bitfinex","SOLUSD",1768207336156,9.11655268,140.01,139.97,0.68701593]
["bitfinex","SOLUSD",1768207336668,9.11655268,140.01,139.95,9.80356861]
["bitfinex","SOLUSD",1768207336848,8.04055051,140.03,139.95,9.80356861]
["bitfinex","SOLUSD",1768207337164,0.89911314,140.03,139.97,0.68701593]
["bitfinex","SOLUSD",1768207337348,9.11655268,140.02,139.97,0.68701593]
["bitfinex","SOLUSD",1768207337773,9.11655268,140.01,139.97,0.68701593]
["bitfinex","SOLUSD",1768207338152,7.75963069,140.07,140.0,0.68701593]
["bitfinex","SOLUSD",1768207338354,7.75963069,140.07,139.99,9.11655268]
["bitfinex","SOLUSD",1768207338355,5.78696966,140.1,140.02,0.68701593]
["bitfinex","SOLUSD",1768207338658,0.1041579,140.08,139.98,0.68701593]
["bitfinex","SOLUSD",1768207338858,9.11655268,140.07,140.02,0.68701593]
["bitfinex","SOLUSD",1768207339464,9.11655268,140.08,140.02,9.80356861]
["bitfinex","SOLUSD",1768207339863,16.25544335,140.08,140.02,9.80356861]
["bitfinex","SOLUSD",1768207340080,0.1041579,140.07,140.02,9.11655268]
["bitfinex","SOLUSD",1768207340378,16.25544335,140.08,140.03,0.68701593]
["bitfinex","SOLUSD",1768207341256,9.40087582,140.07,139.99,0.68701593]
["bitfinex","SOLUSD",1768207341460,9.40087582,140.07,140.01,0.68701593]
["bitfinex","SOLUSD",1768207341461,0.28432314,140.07,140.01,0.68701593]
["bitfinex","SOLUSD",1768207341682,9.11655268,140.06,140.01,0.68701593]
["bitfinex","SOLUSD",1768207342045,9.11655268,140.07,140.02,0.68701593]
["bitfinex","SOLUSD",1768207342752,7.237803,140.08,140.02,0.68701593]
["bitfinex","SOLUSD",1768207343162,9.11655268,140.07,140.02,0.68701593]
["bitfinex","SOLUSD",1768207343670,7.237803,140.08,140.02,0.68701593]
["bitfinex","SOLUSD",1768207343855,9.11655268,140.07,140.02,0.68701593]
["bitfinex","SOLUSD",1768207344051,16.35435568,140.08,140.02,9.80356861]
["bitfinex","SOLUSD",1768207344255,9.11655268,140.08,140.03,0.68701593]
["bitfinex","SOLUSD",1768207344553,13.32432314,140.09,140.03,9.80356861]
["bitfinex","SOLUSD",1768207344761,9.11655268,140.08,140.03,0.68701593]
["bitfinex","SOLUSD",1768207344959,20.46259654,140.09,140.03,9.80356861]
["bitfinex","SOLUSD",1768207345363,9.11655268,140.08,140.03,0.68701593]
["bitfinex","SOLUSD",1768207345572,9.11655268,140.07,140.03,0.68701593]
["bitfinex","SOLUSD",1768207345972,9.11655268,140.06,140.01,0.68701593]
["bitfinex","SOLUSD",1768207346277,9.11655268,140.02,139.97,0.68701593]
["bitfinex","SOLUSD",1768207346461,9.11655268,140.02,139.95,0.68701593]
["bitfinex","SOLUSD",1768207346462,0.59977386,140.02,139.95,0.68701593]
["bitfinex","SOLUSD",1768207346659,9.11655268,140.01,139.96,0.68701593]
["bitfinex","SOLUSD",1768207346974,9.11655268,140.0,139.96,0.68701593]
["bitfinex","SOLUSD",1768207347358,5.60430031,140.01,139.96,0.68701593]
["bitfinex","SOLUSD",1768207348173,0.28432314,140.02,139.96,0.68701593]
["bitfinex","SOLUSD",1768207349172,7.42646952,140.02,139.96,0.68701593]
["bitfinex","SOLUSD",1768207350174,5.60430031,139.99,139.92,0.68701593]
["bitfinex","SOLUSD",1768207350380,5.60430031,139.96,139.9,0.68701593]
["bitfinex","SOLUSD",1768207350676,5.60430031,139.96,139.91,0.68701593]
["bitfinex","SOLUSD",1768207351477,0.099,139.98,139.91,0.68701593]
["bitfinex","SOLUSD",1768207351679,5.60430031,139.98,139.92,0.68701593]
["bitfinex","SOLUSD",1768207352182,7.42791784,139.99,139.92,0.68701593]
["bitfinex","SOLUSD",1768207352390,5.60430031,139.97,139.92,0.68701593]
["bitfinex","SOLUSD",1768207354062,5.60430031,139.96,139.92,0.68701593]
["bitfinex","SOLUSD",1768207354261,0.59977386,139.92,139.86,0.69436944]
["bitfinex","SOLUSD",1768207354462,5.60430031,139.89,139.84,0.79436944]
["bitfinex","SOLUSD",1768207354771,0.11902387,139.9,139.84,0.79436944]
["bitfinex","SOLUSD",1768207354772,0.61479,139.9,139.84,0.79436944]
["bitfinex","SOLUSD",1768207355171,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207356467,0.28432314,139.89,139.84,0.79436944]
["bitfinex","SOLUSD",1768207356678,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207357165,0.28432314,139.89,139.84,0.79436944]
["bitfinex","SOLUSD",1768207357363,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207358782,7.76284622,139.9,139.84,0.79436944]
["bitfinex","SOLUSD",1768207358986,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207359185,7.76284622,139.9,139.84,0.79436944]
["bitfinex","SOLUSD",1768207359376,0.1041579,139.9,139.84,0.79436944]
["bitfinex","SOLUSD",1768207359578,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207361281,5.60430031,139.87,139.84,0.79436944]
["bitfinex","SOLUSD",1768207362383,109.10430031,139.89,139.84,0.79436944]
["bitfinex","SOLUSD",1768207362788,5.60430031,139.88,139.84,0.79436944]
["bitfinex","SOLUSD",1768207362986,5.60430031,139.87,139.84,0.79436944]
["bitfinex","SOLUSD",1768207363205,5.60430031,139.86,139.84,0.1]
["bitfinex","SOLUSD",1768207363498,5.60430031,139.85,139.84,0.1]
["bitfinex","SOLUSD",1768207363701,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207363907,0.39849095,139.86,139.8,0.69436944]
["bitfinex","SOLUSD",1768207364079,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207365074,0.39849095,139.86,139.8,0.69436944]
["bitfinex","SOLUSD",1768207365277,7.5485622,139.86,139.8,0.69436944]
["bitfinex","SOLUSD",1768207365487,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207365902,7.5485622,139.86,139.8,0.69436944]
["bitfinex","SOLUSD",1768207366398,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207366900,5.60430031,139.85,139.8,0.69436944]
["bitfinex","SOLUSD",1768207367065,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207367570,20.2886642,139.87,139.8,0.69436944]
["bitfinex","SOLUSD",1768207367772,5.60430031,139.84,139.8,0.69436944]
["bitfinex","SOLUSD",1768207368688,5.60430031,139.83,139.8,0.69436944]
["bitfinex","SOLUSD",1768207368868,5.57430031,139.83,139.8,0.69436944]
["bitfinex","SOLUSD",1768207369579,104.11479,139.86,139.8,7.15288947]
["bitfinex","SOLUSD",1768207369889,5.60430031,139.85,139.81,0.69436944]
["bitfinex","SOLUSD",1768207370093,103.5,139.86,139.81,0.69436944]
["bitfinex","SOLUSD",1768207370398,5.60430031,139.88,139.82,0.69436944]
["bitfinex","SOLUSD",1768207370594,5.60430031,139.88,139.83,0.69436944]
["bitfinex","SOLUSD",1768207370781,5.60430031,139.86,139.81,0.69436944]
["bitfinex","SOLUSD",1768207371094,5.60430031,139.84,139.81,0.69436944]
["bitfinex","SOLUSD",1768207371272,5.60430031,139.85,139.81,0.69436944]
["bitfinex","SOLUSD",1768207372905,0.60968367,139.86,139.81,0.69436944]
["bitfinex","SOLUSD",1768207373197,5.60430031,139.85,139.81,0.69436944]
["bitfinex","SOLUSD",1768207374088,5.60430031,139.86,139.82,0.69436944]
["bitfinex","SOLUSD",1768207374595,13.96432314,139.88,139.82,0.69436944]
["bitfinex","SOLUSD",1768207374795,5.60430031,139.88,139.82,0.69436944]
["bitfinex","SOLUSD",1768207374995,0.099,139.89,139.83,0.69436944]
["bitfinex","SOLUSD",1768207375180,0.61479,139.88,139.83,0.69436944]
["bitfinex","SOLUSD",1768207375383,5.60430031,139.87,139.83,0.69436944]
["bitfinex","SOLUSD",1768207376081,5.60430031,139.86,139.81,0.69436944]
["bitfinex","SOLUSD",1768207376281,5.60430031,139.85,139.81,0.69436944]
["bitfinex","SOLUSD",1768207376481,5.60430031,139.83,139.78,0.69436944]
["bitfinex","SOLUSD",1768207376696,5.60430031,139.84,139.79,0.69436944]
["bitfinex","SOLUSD",1768207377089,0.10921316,139.85,139.79,0.69436944]
["bitfinex","SOLUSD",1768207377296,5.60430031,139.84,139.79,0.69436944]
["bitfinex","SOLUSD",1768207378290,7.25985442,139.85,139.79,0.69436944]
["bitfinex","SOLUSD",1768207378490,6.20897928,139.84,139.79,0.69436944]
["bitfinex","SOLUSD",1768207379000,5.60430031,139.83,139.79,0.69436944]
["bitfinex","SOLUSD",1768207379196,0.62,139.84,139.78,0.69436944]
["bitfinex","SOLUSD",1768207379405,5.60430031,139.82,139.78,0.69436944]
["bitfinex","SOLUSD",1768207379596,0.62,139.84,139.78,0.69436944]
["bitfinex","SOLUSD",1768207379794,6.21909031,139.82,139.77,0.69436944]
["bitfinex","SOLUSD",1768207380180,5.60430031,139.81,139.77,0.69436944]
["bitfinex","SOLUSD",1768207380405,0.62,139.84,139.77,0.69436944]
["bitfinex","SOLUSD",1768207380711,5.60430031,139.83,139.78,0.69436944]
["bitfinex","SOLUSD",1768207380888,0.62,139.84,139.78,0.69436944]
["bitfinex","SOLUSD",1768207381202,5.60430031,139.81,139.76,0.69436944]
["bitfinex","SOLUSD",1768207381386,0.61479,139.82,139.74,0.1]
["bitfinex","SOLUSD",1768207381387,5.60430031,139.77,139.74,0.1]
["bitfinex","SOLUSD",1768207381702,5.60430031,139.78,139.74,0.1]
["bitfinex","SOLUSD",1768207381906,13.34432314,139.8,139.7,0.69436944]
["bitfinex","SOLUSD",1768207381907,5.60430031,139.76,139.7,0.69436944]
["bitfinex","SOLUSD",1768207382207,5.60430031,139.76,139.69,7.15832082]
["bitfinex","SOLUSD",1768207382208,5.60430031,139.74,139.68,7.85355145]
["bitfinex","SOLUSD",1768207382505,5.60430031,139.74,139.7,0.69436944]
["bitfinex","SOLUSD",1768207382907,5.57430029,139.74,139.7,0.69436944]
["bitfinex","SOLUSD",1768207383092,0.90432314,139.74,139.68,0.69436944]
["bitfinex","SOLUSD",1768207383404,18.66430031,139.73,139.69,0.69436944]
["bitfinex","SOLUSD",1768207383593,5.60430031,139.72,139.69,0.69436944]
["bitfinex","SOLUSD",1768207384388,5.60430031,139.72,139.67,1.14291922]
["bitfinex","SOLUSD",1768207384591,5.60430031,139.72,139.68,0.70412352]
["bitfinex","SOLUSD",1768207385013,13.06,139.73,139.68,0.70412352]
["bitfinex","SOLUSD",1768207385315,5.60430031,139.72,139.68,0.70412352]
["bitfinex","SOLUSD",1768207385487,0.28432314,139.72,139.67,0.4387957]
["bitfinex","SOLUSD",1768207385689,5.60430031,139.72,139.67,1.14291922]
["bitfinex","SOLUSD",1768207385917,18.66430031,139.72,139.68,0.70412352]
["bitfinex","SOLUSD",1768207386493,5.60430031,139.7,139.67,0.4387957]
["bitfinex","SOLUSD",1768207386693,5.60430031,139.68,139.67,0.4387957]
["bitfinex","SOLUSD",1768207386906,0.28432314,139.71,139.65,0.70412352]
["bitfinex","SOLUSD",1768207387107,5.60430031,139.69,139.65,0.70412352]
["bitfinex","SOLUSD",1768207387294,18.66430031,139.69,139.65,0.70412352]
["bitfinex","SOLUSD",1768207388296,5.60430031,139.69,139.65,0.70412352]
["bitfinex","SOLUSD",1768207389017,0.62,139.71,139.65,0.70412352]
["bitfinex","SOLUSD",1768207389220,5.60430031,139.68,139.65,0.70412352]
["bitfinex","SOLUSD",1768207389395,5.60430031,139.67,139.63,18.30779462]
["bitfinex","SOLUSD",1768207389800,5.60430031,139.68,139.64,0.70412352]
["bitfinex","SOLUSD",1768207390018,0.90432314,139.71,139.64,0.70412352]
["bitfinex","SOLUSD",1768207390200,5.60430031,139.68,139.64,0.70412352]
["bitfinex","SOLUSD",1768207390515,13.159,139.7,139.63,24.76496208]
["bitfinex","SOLUSD",1768207390516,13.06,139.7,139.65,0.67179528]
["bitfinex","SOLUSD",1768207390817,5.60430031,139.69,139.66,0.17179528]
["bitfinex","SOLUSD",1768207391195,0.87832314,139.71,139.66,0.17179528]
["bitfinex","SOLUSD",1768207391395,5.60430031,139.69,139.66,0.17179528]
["bitfinex","SOLUSD",1768207391695,5.60430031,139.71,139.66,7.16005165]
["bitfinex","SOLUSD",1768207391894,5.60430031,139.72,139.66,12.76435196]
["bitfinex","SOLUSD",1768207392511,0.70597763,139.73,139.66,12.76435196]
["bitfinex","SOLUSD",1768207392701,5.60430031,139.72,139.66,7.16005165]
["bitfinex","SOLUSD",1768207392895,5.60430031,139.72,139.67,0.67179528]
["bitfinex","SOLUSD",1768207393309,5.60430031,139.72,139.67,7.83120396]
["bitfinex","SOLUSD",1768207393513,13.76597763,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207393724,5.60430031,139.76,139.71,0.67179528]
["bitfinex","SOLUSD",1768207393924,5.60430031,139.77,139.72,0.67179528]
["bitfinex","SOLUSD",1768207394107,19.37027794,139.77,139.72,0.67179528]
["bitfinex","SOLUSD",1768207395129,6.30830699,139.75,139.69,0.67179528]
["bitfinex","SOLUSD",1768207395429,0.51083338,139.74,139.69,13.43435529]
["bitfinex","SOLUSD",1768207396006,0.51083338,139.74,139.69,7.83005498]
["bitfinex","SOLUSD",1768207396332,6.11513369,139.74,139.69,0.67179528]
["bitfinex","SOLUSD",1768207396824,0.51083338,139.74,139.69,7.83041867]
["bitfinex","SOLUSD",1768207397026,6.11513369,139.74,139.69,13.43471898]
["bitfinex","SOLUSD",1768207397220,5.60430031,139.74,139.7,0.67179528]
["bitfinex","SOLUSD",1768207397827,6.11318245,139.75,139.7,0.67179528]
["bitfinex","SOLUSD",1768207398011,5.60430031,139.74,139.7,0.67179528]
["bitfinex","SOLUSD",1768207398325,0.50888214,139.75,139.7,0.67179528]
["bitfinex","SOLUSD",1768207398828,5.60430031,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207399010,6.30637526,139.72,139.67,7.83122148]
["bitfinex","SOLUSD",1768207399325,6.30637526,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207399519,5.60430031,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207399722,0.51083338,139.71,139.66,0.67179528]
["bitfinex","SOLUSD",1768207399911,5.60430031,139.72,139.64,0.67179528]
["bitfinex","SOLUSD",1768207399912,6.1170461,139.69,139.64,0.67179528]
["bitfinex","SOLUSD",1768207400308,6.11318245,139.7,139.65,0.67179528]
["bitfinex","SOLUSD",1768207400530,0.50888214,139.7,139.65,0.67179528]
["bitfinex","SOLUSD",1768207400908,6.11318245,139.7,139.65,0.67179528]
["bitfinex","SOLUSD",1768207401517,0.50888214,139.7,139.65,7.83249948]
["bitfinex","SOLUSD",1768207401722,6.11318245,139.7,139.65,7.83249948]
["bitfinex","SOLUSD",1768207402453,6.11318245,139.7,139.65,0.67179528]
["bitfinex","SOLUSD",1768207403015,6.11318245,139.7,139.66,0.67179528]
["bitfinex","SOLUSD",1768207403220,0.50888214,139.7,139.66,0.67179528]
["bitfinex","SOLUSD",1768207403422,6.11318245,139.7,139.66,0.67179528]
["bitfinex","SOLUSD",1768207404630,13.56888214,139.72,139.67,0.67179528]
["bitfinex","SOLUSD",1768207404840,5.60430031,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207405333,0.70400668,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207406041,6.11318245,139.72,139.67,0.67179528]
["bitfinex","SOLUSD",1768207406336,5.60430031,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207407023,6.11318245,139.72,139.67,0.67179528]
["bitfinex","SOLUSD",1768207407220,5.60430031,139.7,139.65,7.83245547]
["bitfinex","SOLUSD",1768207407426,0.70400668,139.71,139.66,7.8319382]
["bitfinex","SOLUSD",1768207407635,6.30830699,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207407839,5.60430031,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207408736,0.50888214,139.72,139.67,0.67179528]
["bitfinex","SOLUSD",1768207409138,0.70597763,139.74,139.68,0.67179528]
["bitfinex","SOLUSD",1768207409327,9.14309963,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207409838,0.70597763,139.74,139.68,0.67179528]
["bitfinex","SOLUSD",1768207410138,9.14309963,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207410344,9.65198177,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207410552,0.70400668,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207410845,9.84710631,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207411541,0.70400668,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207411750,9.84710631,139.72,139.68,0.67179528]
["bitfinex","SOLUSD",1768207412550,9.14309963,139.7,139.66,7.8319256]
["bitfinex","SOLUSD",1768207412756,0.51083338,139.71,139.66,0.67179528]
["bitfinex","SOLUSD",1768207412953,9.65393301,139.71,139.67,0.67179528]
["bitfinex","SOLUSD",1768207413126,0.70597763,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207413447,9.14309963,139.71,139.68,0.67179528]
["bitfinex","SOLUSD",1768207413649,0.70597763,139.73,139.68,0.67179528]
["bitfinex","SOLUSD",1768207413823,9.14309963,139.71,139.68,0.67179528]
["bitfinex","SOLUSD",1768207414444,9.84907726,139.73,139.69,0.70347787]
["bitfinex","SOLUSD",1768207414646,9.84907726,139.73,139.68,7.159154]
["bitfinex","SOLUSD",1768207414647,0.68007622,139.77,139.71,0.70347787]
["bitfinex","SOLUSD",1768207414852,0.68007622,139.77,139.71,9.14309963]
["bitfinex","SOLUSD",1768207415019,9.82317585,139.77,139.71,9.14309963]
["bitfinex","SOLUSD",1768207415225,0.68007622,139.77,139.71,9.14309963]
["bitfinex","SOLUSD",1768207415629,0.68007622,139.77,139.72,9.14309963]
["bitfinex","SOLUSD",1768207416654,0.68007622,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768207416830,0.68007622,139.77,139.73,0.70347787]
["bitfinex","SOLUSD",1768207417531,0.68007622,139.77,139.73,9.8465775]
["bitfinex","SOLUSD",1768207417846,104.18007622,139.81,139.75,0.70347787]
["bitfinex","SOLUSD",1768207418160,103.5,139.81,139.77,9.8465775]
["bitfinex","SOLUSD",1768207418366,103.5,139.81,139.78,0.70347787]
["bitfinex","SOLUSD",1768207418658,0.68007622,139.84,139.8,0.70347787]
["bitfinex","SOLUSD",1768207418953,0.2,139.85,139.8,9.8465775]
["bitfinex","SOLUSD",1768207419163,0.2,139.85,139.8,0.70347787]
["bitfinex","SOLUSD",1768207419164,10.02317585,139.85,139.8,0.70347787]
["bitfinex","SOLUSD",1768207420236,0.68007622,139.84,139.78,0.70347787]
["bitfinex","SOLUSD",1768207420553,0.68007622,139.78,139.73,0.70347787]
["bitfinex","SOLUSD",1768207420728,9.82317585,139.78,139.73,0.70347787]
["bitfinex","SOLUSD",1768207421055,0.28432314,139.82,139.71,7.86103313]
["bitfinex","SOLUSD",1768207421056,9.82317585,139.76,139.71,7.86103313]
["bitfinex","SOLUSD",1768207421263,9.14309963,139.74,139.69,0.70347787]
["bitfinex","SOLUSD",1768207421467,38.38192515,139.79,139.69,7.8621532]
["bitfinex","SOLUSD",1768207421648,9.14309963,139.75,139.69,0.70347787]
["bitfinex","SOLUSD",1768207421966,38.38192515,139.79,139.69,9.8465775]
["bitfinex","SOLUSD",1768207422155,9.14309963,139.74,139.69,9.8465775]
["bitfinex","SOLUSD",1768207422465,9.14309963,139.76,139.71,0.70347787]
["bitfinex","SOLUSD",1768207422664,13.06,139.77,139.71,7.86087272]
["bitfinex","SOLUSD",1768207422872,9.14309963,139.76,139.71,7.86087272]
["bitfinex","SOLUSD",1768207423053,9.14309963,139.77,139.71,17.00397235]
["bitfinex","SOLUSD",1768207423247,9.82317585,139.76,139.71,7.86087272]
["bitfinex","SOLUSD",1768207423448,0.68007622,139.76,139.71,7.86087272]
["bitfinex","SOLUSD",1768207423965,9.82317585,139.76,139.71,7.15739485]
["bitfinex","SOLUSD",1768207424154,9.82317585,139.76,139.71,7.86087272]
["bitfinex","SOLUSD",1768207424650,9.14309963,139.77,139.72,0.70347787]
["bitfinex","SOLUSD",1768207424984,9.14309963,139.77,139.72,7.86044878]
["bitfinex","SOLUSD",1768207425861,0.68007622,139.77,139.72,17.00354841]
["bitfinex","SOLUSD",1768207426241,9.82317585,139.79,139.74,0.70347787]
["bitfinex","SOLUSD",1768207426451,9.14309963,139.8,139.75,9.8465775]
["bitfinex","SOLUSD",1768207426763,0.68007622,139.79,139.74,9.14309963]
["bitfinex","SOLUSD",1768207426945,9.82317585,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1768207427144,0.68007622,139.79,139.74,16.29924676]
["bitfinex","SOLUSD",1768207427346,0.68007622,139.79,139.74,17.00272463]
["bitfinex","SOLUSD",1768207427554,0.68007622,139.79,139.75,9.14309963]
["bitfinex","SOLUSD",1768207427967,0.68007622,139.81,139.75,9.14309963]
["bitfinex","SOLUSD",1768207428273,9.14309963,139.8,139.75,9.8465775]
["bitfinex","SOLUSD",1768207428673,9.14309963,139.81,139.76,9.8465775]
["bitfinex","SOLUSD",1768207428846,9.82317585,139.81,139.76,0.70347787]
["bitfinex","SOLUSD",1768207429053,0.68007622,139.81,139.76,9.8465775]
["bitfinex","SOLUSD",1768207429264,0.68007622,139.81,139.76,0.70347787]
["bitfinex","SOLUSD",1768207429448,0.68007622,139.81,139.76,9.8465775]
["bitfinex","SOLUSD",1768207429644,0.68007622,139.81,139.76,0.70347787]
["bitfinex","SOLUSD",1768207429876,0.68007622,139.81,139.76,9.8465775]
["bitfinex","SOLUSD",1768207430169,9.39509396,139.85,139.78,7.15409929]
["bitfinex","SOLUSD",1768207430170,9.82317585,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1768207430348,9.82317585,139.83,139.77,17.00093008]
["bitfinex","SOLUSD",1768207430542,9.82317585,139.83,139.77,7.85783045]
["bitfinex","SOLUSD",1768207430750,9.82317585,139.83,139.78,0.70347787]
["bitfinex","SOLUSD",1768207431045,9.82317585,139.82,139.77,16.29745221]
["bitfinex","SOLUSD",1768207431246,9.82317585,139.82,139.76,7.85848996]
["bitfinex","SOLUSD",1768207431442,9.82317585,139.79,139.73,0.70347787]
["bitfinex","SOLUSD",1768207431647,0.68007622,139.76,139.71,7.86081158]
["bitfinex","SOLUSD",1768207431949,0.65007622,139.76,139.71,17.00391121]
["bitfinex","SOLUSD",1768207432150,7.15350305,139.8,139.72,0.70347787]
["bitfinex","SOLUSD",1768207432481,7.15350305,139.8,139.72,9.8465775]
["bitfinex","SOLUSD",1768207432482,9.14309963,139.77,139.72,9.8465775]
["bitfinex","SOLUSD",1768207432772,9.14309963,139.77,139.73,0.70347787]
["bitfinex","SOLUSD",1768207434075,0.68007622,139.78,139.73,9.8465775]
["bitfinex","SOLUSD",1768207434281,9.82317585,139.78,139.73,9.8465775]
["bitfinex","SOLUSD",1768207434461,9.82317585,139.78,139.73,0.70347787]
["bitfinex","SOLUSD",1768207434661,0.68007622,139.79,139.74,0.70347787]
["bitfinex","SOLUSD",1768207435061,9.14309963,139.78,139.74,0.70347787]
["bitfinex","SOLUSD",1768207435578,9.14309963,139.76,139.72,0.70347787]
["bitfinex","SOLUSD",1768207435763,9.82317585,139.76,139.7,20.92154392]
["bitfinex","SOLUSD",1768207436078,0.68007622,139.75,139.71,7.15765843]
["bitfinex","SOLUSD",1768207436372,0.68007622,139.75,139.7,0.70347787]
["bitfinex","SOLUSD",1768207436562,0.68007622,139.74,139.69,16.30149626]
["bitfinex","SOLUSD",1768207436870,9.82317585,139.74,139.69,16.30149626]
["bitfinex","SOLUSD",1768207437054,9.14309963,139.74,139.69,17.00497413]
["bitfinex","SOLUSD",1768207437664,0.68007622,139.75,139.69,17.00497413]
["bitfinex","SOLUSD",1768207437977,13.34432314,139.78,139.69,0.70347787]
["bitfinex","SOLUSD",1768207437978,9.82317585,139.74,139.69,0.70347787]
["bitfinex","SOLUSD",1768207438197,0.68007622,139.73,139.69,7.15870244]
["bitfinex","SOLUSD",1768207439081,9.82317585,139.71,139.66,16.30321054]
["bitfinex","SOLUSD",1768207439248,9.14309963,139.7,139.66,7.16011091]
["bitfinex","SOLUSD",1768207440257,0.68007622,139.73,139.68,0.70347787]
["bitfinex","SOLUSD",1768207440456,9.14309963,139.72,139.68,0.70347787]
["bitfinex","SOLUSD",1768207440666,9.14309963,139.71,139.66,17.00668841]
["bitfinex","SOLUSD",1768207441066,9.82317585,139.71,139.66,7.86358878]
["bitfinex","SOLUSD",1768207441356,9.82317585,139.71,139.66,17.00668841]
["bitfinex","SOLUSD",1768207441754,9.82317585,139.71,139.66,7.86358878]
["bitfinex","SOLUSD",1768207442070,0.68007622,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768207442372,0.68007622,139.67,139.63,24.76542476]
["bitfinex","SOLUSD",1768207443080,0.68007622,139.67,139.63,33.90852439]
["bitfinex","SOLUSD",1768207443261,0.68007622,139.67,139.63,24.76542476]
["bitfinex","SOLUSD",1768207443468,9.14309963,139.68,139.63,34.61200226]
["bitfinex","SOLUSD",1768207443655,9.14309963,139.68,139.63,27.4502486]
["bitfinex","SOLUSD",1768207443856,9.82317585,139.68,139.63,27.4502486]
["bitfinex","SOLUSD",1768207444357,0.68007622,139.68,139.63,27.4502486]
["bitfinex","SOLUSD",1768207445481,0.71520121,139.67,139.63,26.74677073]
["bitfinex","SOLUSD",1768207445662,0.71520121,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768207446491,9.85830084,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768207446787,0.71520121,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768207447980,9.85830084,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768207448165,9.85830084,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768207448355,9.85830084,139.64,139.58,9.84138799]
["bitfinex","SOLUSD",1768207448356,0.71520121,139.63,139.58,9.84138799]
["bitfinex","SOLUSD",1768207448553,9.85830084,139.63,139.58,0.69828836]
["bitfinex","SOLUSD",1768207448857,9.85830084,139.61,139.57,0.1]
["bitfinex","SOLUSD",1768207449964,0.71520121,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768207450365,0.66164207,139.59,139.57,0.1]
["bitfinex","SOLUSD",1768207451370,0.66164207,139.59,139.53,17.91661675]
["bitfinex","SOLUSD",1768207451371,0.66164207,139.59,139.53,7.1668953]
["bitfinex","SOLUSD",1768207451571,0.66164207,139.59,139.53,9.86591305]
["bitfinex","SOLUSD",1768207451787,0.66164207,139.59,139.53,0.72281342]
["bitfinex","SOLUSD",1768207452079,0.66164207,139.59,139.54,0.72281342]
["bitfinex","SOLUSD",1768207452275,0.66164207,139.59,139.55,9.14309963]
["bitfinex","SOLUSD",1768207452680,0.66164207,139.59,139.56,9.14309963]
["bitfinex","SOLUSD",1768207452869,0.66164207,139.6,139.56,9.14309963]
["bitfinex","SOLUSD",1768207453175,0.66164207,139.6,139.55,0.72281342]
["bitfinex","SOLUSD",1768207453378,0.66164207,139.6,139.57,9.14309963]
["bitfinex","SOLUSD",1768207453975,0.66164207,139.6,139.56,16.30826847]
["bitfinex","SOLUSD",1768207454382,0.66164207,139.6,139.57,9.14309963]
["bitfinex","SOLUSD",1768207455178,0.66164207,139.6,139.56,16.30826847]
["bitfinex","SOLUSD",1768207455378,0.66164207,139.6,139.56,7.16516884]
["bitfinex","SOLUSD",1768207455577,0.66164207,139.6,139.56,16.30826847]
["bitfinex","SOLUSD",1768207455774,0.66164207,139.6,139.56,7.16516884]
["bitfinex","SOLUSD",1768207455987,9.8047417,139.6,139.55,7.88850967]
["bitfinex","SOLUSD",1768207456170,0.66164207,139.59,139.55,17.0316093]
["bitfinex","SOLUSD",1768207456567,0.66164207,139.59,139.56,7.16525513]
["bitfinex","SOLUSD",1768207456789,0.66164207,139.59,139.55,7.88855314]
["bitfinex","SOLUSD",1768207456993,0.66164207,139.59,139.56,9.14309963]
["bitfinex","SOLUSD",1768207457286,0.66164207,139.59,139.56,7.16526496]
["bitfinex","SOLUSD",1768207457502,9.8047417,139.61,139.57,9.14309963]
["bitfinex","SOLUSD",1768207457679,0.66164207,139.61,139.57,9.14309963]
["bitfinex","SOLUSD",1768207458478,0.66164207,139.61,139.57,7.1647755]
["bitfinex","SOLUSD",1768207458666,9.8047417,139.61,139.57,7.1647755]
["bitfinex","SOLUSD",1768207458864,0.66164207,139.61,139.57,7.1647755]
["bitfinex","SOLUSD",1768207459069,9.8047417,139.61,139.57,7.1647755]
["bitfinex","SOLUSD",1768207459370,0.66164207,139.62,139.57,7.88744993]
["bitfinex","SOLUSD",1768207459695,9.8047417,139.61,139.56,9.86591305]
["bitfinex","SOLUSD",1768207459992,9.8047417,139.61,139.56,17.03128038]
["bitfinex","SOLUSD",1768207460397,9.8047417,139.61,139.57,9.14309963]
["bitfinex","SOLUSD",1768207460878,0.66164207,139.61,139.57,9.14309963]
["bitfinex","SOLUSD",1768207461077,9.7747417,139.61,139.57,9.14309963]
["bitfinex","SOLUSD",1768207461377,9.14309963,139.61,139.56,9.86591305]
["bitfinex","SOLUSD",1768207461575,9.14309963,139.61,139.56,9.14309963]
["bitfinex","SOLUSD",1768207462795,9.14309963,139.6,139.55,0.72281342]
["bitfinex","SOLUSD",1768207462975,9.14309963,139.6,139.54,20.22623147]
["bitfinex","SOLUSD",1768207462976,9.14309963,139.58,139.54,9.14309963]
["bitfinex","SOLUSD",1768207463178,9.8047417,139.59,139.54,17.03195124]
["bitfinex","SOLUSD",1768207463593,9.14309963,139.59,139.55,0.72281342]
["bitfinex","SOLUSD",1768207464173,9.8047417,139.6,139.55,9.86591305]
["bitfinex","SOLUSD",1768207464579,9.8047417,139.6,139.55,0.72281342]
["bitfinex","SOLUSD",1768207464784,0.66164207,139.61,139.56,0.72281342]
["bitfinex","SOLUSD",1768207464976,9.14309963,139.6,139.56,0.72281342]
["bitfinex","SOLUSD",1768207465173,9.14309963,139.62,139.57,0.72281342]
["bitfinex","SOLUSD",1768207465490,9.8047417,139.61,139.57,0.72281342]
["bitfinex","SOLUSD",1768207465978,0.66164207,139.61,139.57,0.72281342]
["bitfinex","SOLUSD",1768207466174,9.8047417,139.61,139.57,0.72281342]
["bitfinex","SOLUSD",1768207466396,0.66164207,139.6,139.55,20.96868587]
["bitfinex","SOLUSD",1768207466599,9.8047417,139.6,139.55,17.0317855]
["bitfinex","SOLUSD",1768207466774,0.66164207,139.59,139.55,17.0317855]
["bitfinex","SOLUSD",1768207467172,9.14309963,139.6,139.55,17.0317855]
["bitfinex","SOLUSD",1768207467378,0.66164207,139.62,139.56,0.72281342]
["bitfinex","SOLUSD",1768207467586,9.14309963,139.61,139.57,0.72281342]
["bitfinex","SOLUSD",1768207468078,0.66164207,139.62,139.57,0.72281342]
["bitfinex","SOLUSD",1768207468599,9.14309963,139.6,139.55,17.0317855]
["bitfinex","SOLUSD",1768207468904,0.66164207,139.6,139.55,17.03176329]
["bitfinex","SOLUSD",1768207469091,9.8047417,139.6,139.55,17.03176329]
["bitfinex","SOLUSD",1768207469603,0.66164207,139.6,139.55,17.03176329]
["bitfinex","SOLUSD",1768207469809,9.8047417,139.6,139.55,17.03176329]
["bitfinex","SOLUSD",1768207470603,9.8047417,139.6,139.55,9.86591305]
["bitfinex","SOLUSD",1768207470901,9.14309963,139.59,139.55,0.72281342]
["bitfinex","SOLUSD",1768207471277,6.29909941,139.59,139.55,0.72281342]
["bitfinex","SOLUSD",1768207471475,5.63745734,139.58,139.53,6.36027076]
["bitfinex","SOLUSD",1768207471692,6.29909941,139.58,139.53,0.72281342]
["bitfinex","SOLUSD",1768207471892,6.29909941,139.58,139.53,6.36027076]
["bitfinex","SOLUSD",1768207472094,0.66164207,139.57,139.53,6.36027076]
["bitfinex","SOLUSD",1768207472294,6.29909941,139.57,139.53,0.72281342]
["bitfinex","SOLUSD",1768207472981,6.29909941,139.57,139.53,6.36027076]
["bitfinex","SOLUSD",1768207473698,0.66164207,139.57,139.53,5.63745734]
["bitfinex","SOLUSD",1768207475205,0.67263404,139.56,139.51,7.89063366]
["bitfinex","SOLUSD",1768207475385,0.67263404,139.56,139.52,2.21081315]
["bitfinex","SOLUSD",1768207476107,0.67263404,139.55,139.52,2.21081315]
["bitfinex","SOLUSD",1768207476607,0.67263404,139.57,139.52,0.65703114]
["bitfinex","SOLUSD",1768207476909,0.67263404,139.57,139.53,2.21081315]
["bitfinex","SOLUSD",1768207477683,0.67263404,139.57,139.53,9.37759449]
["bitfinex","SOLUSD",1768207478006,0.67263404,139.57,139.53,7.82381248]
["bitfinex","SOLUSD",1768207478308,0.67263404,139.57,139.54,2.21081315]
["bitfinex","SOLUSD",1768207478880,0.67263404,139.57,139.53,7.16678134]
["bitfinex","SOLUSD",1768207479084,0.67263404,139.57,139.54,2.21081315]
["bitfinex","SOLUSD",1768207479911,0.67263404,139.57,139.52,7.82428195]
["bitfinex","SOLUSD",1768207480083,0.67263404,139.57,139.54,2.21081315]
["bitfinex","SOLUSD",1768207480285,0.67263404,139.57,139.52,18.57554738]
["bitfinex","SOLUSD",1768207480585,0.67263404,139.57,139.55,1.48581315]
["bitfinex","SOLUSD",1768207481201,0.67263404,139.57,139.54,2.21081315]
["bitfinex","SOLUSD",1768207481895,2.30981315,139.58,139.53,0.65703114]
["bitfinex","SOLUSD",1768207482090,0.57504347,139.57,139.53,2.86784429]
["bitfinex","SOLUSD",1768207482306,0.57504347,139.57,139.53,0.65703114]
["bitfinex","SOLUSD",1768207482608,2.21081315,139.58,139.54,0.65703114]
["bitfinex","SOLUSD",1768207483304,2.21081315,139.57,139.54,0.65703114]
["bitfinex","SOLUSD",1768207483610,0.57504347,139.58,139.53,2.21081315]
["bitfinex","SOLUSD",1768207483804,0.10376043,139.57,139.53,2.21081315]
["bitfinex","SOLUSD",1768207484810,0.10376043,139.57,139.52,7.82429825]
["bitfinex","SOLUSD",1768207485028,0.10376043,139.57,139.53,2.21081315]
["bitfinex","SOLUSD",1768207485210,0.099,139.58,139.54,2.21081315]
["bitfinex","SOLUSD",1768207485401,2.30981315,139.58,139.53,10.0347285]
["bitfinex","SOLUSD",1768207485589,0.10376043,139.56,139.53,2.21081315]
["bitfinex","SOLUSD",1768207485789,0.10376043,139.56,139.52,2.21081315]
["bitfinex","SOLUSD",1768207485986,0.57033064,139.55,139.51,2.21081315]
["bitfinex","SOLUSD",1768207486186,2.21081315,139.58,139.53,2.86784429]
["bitfinex","SOLUSD",1768207486493,7.16354131,139.6,139.53,0.65703114]
["bitfinex","SOLUSD",1768207486494,2.21081315,139.57,139.53,0.65703114]
["bitfinex","SOLUSD",1768207487014,2.21081315,139.58,139.53,2.86784429]
["bitfinex","SOLUSD",1768207487406,7.16402137,139.59,139.53,2.86784429]
["bitfinex","SOLUSD",1768207487603,13.08,139.58,139.54,2.86784429]
["bitfinex","SOLUSD",1768207487793,15.29081315,139.58,139.54,2.86784429]
["bitfinex","SOLUSD",1768207488394,15.29081315,139.58,139.54,0.65703114]
["bitfinex","SOLUSD",1768207488790,7.71335889,139.6,139.55,0.65703114]
["bitfinex","SOLUSD",1768207488992,2.21081315,139.58,139.55,0.65703114]
["bitfinex","SOLUSD",1768207490514,2.21081315,139.58,139.53,7.16687742]
["bitfinex","SOLUSD",1768207490515,2.21081315,139.57,139.53,0.65703114]
["bitfinex","SOLUSD",1768207490912,0.54534345,139.58,139.53,0.65703114]
["bitfinex","SOLUSD",1768207491215,2.21081315,139.56,139.53,0.65703114]
["bitfinex","SOLUSD",1768207491389,9.37624619,139.56,139.53,0.65703114]
["bitfinex","SOLUSD",1768207491586,2.21081315,139.54,139.49,0.65703114]
["bitfinex","SOLUSD",1768207491813,2.21081315,139.54,139.5,10.03625812]
["bitfinex","SOLUSD",1768207491991,15.39865119,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207492193,15.29081315,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207492393,2.21081315,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207492598,21.25224391,139.56,139.51,10.03549319]
["bitfinex","SOLUSD",1768207492815,2.21081315,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207493408,2.7561566,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207493609,20.34438521,139.56,139.51,0.65703114]
["bitfinex","SOLUSD",1768207493795,2.7561566,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207494299,0.54534345,139.55,139.51,2.86784429]
["bitfinex","SOLUSD",1768207494493,0.54534345,139.55,139.51,0.65703114]
["bitfinex","SOLUSD",1768207494699,0.54534345,139.55,139.51,10.03575021]
["bitfinex","SOLUSD",1768207494913,0.54534345,139.55,139.51,7.82493706]
["bitfinex","SOLUSD",1768207495221,0.54534345,139.55,139.51,10.03575021]
["bitfinex","SOLUSD",1768207495522,6.41228273,139.57,139.52,0.65703114]
["bitfinex","SOLUSD",1768207495816,2.30981315,139.56,139.52,0.65703114]
["bitfinex","SOLUSD",1768207496000,2.27981315,139.56,139.52,0.65703114]
["bitfinex","SOLUSD",1768207496199,2.27981315,139.56,139.51,9.37864877]
["bitfinex","SOLUSD",1768207496200,0.069,139.56,139.51,0.65703114]
["bitfinex","SOLUSD",1768207496601,2.21081315,139.54,139.51,0.65703114]
["bitfinex","SOLUSD",1768207496803,2.21081315,139.54,139.49,13.08]
["bitfinex","SOLUSD",1768207496804,5.86243076,139.56,139.49,2.86784429]
["bitfinex","SOLUSD",1768207497012,2.21081315,139.54,139.49,2.86784429]
["bitfinex","SOLUSD",1768207497497,2.21081315,139.53,139.49,0.65703114]
["bitfinex","SOLUSD",1768207497691,2.21081315,139.54,139.49,2.86784429]
["bitfinex","SOLUSD",1768207497898,2.73066512,139.54,139.49,0.65703114]
["bitfinex","SOLUSD",1768207498106,0.51985197,139.54,139.49,2.86784429]
["bitfinex","SOLUSD",1768207498297,2.73066512,139.54,139.5,0.65703114]
["bitfinex","SOLUSD",1768207498914,0.099,139.53,139.49,9.37968761]
["bitfinex","SOLUSD",1768207499617,2.30981315,139.54,139.5,0.65703114]
["bitfinex","SOLUSD",1768207499802,2.21081315,139.53,139.49,0.65703114]
["bitfinex","SOLUSD",1768207500006,0.10316643,139.52,139.48,7.16939459]
["bitfinex","SOLUSD",1768207500205,2.21081315,139.53,139.48,7.82642573]
["bitfinex","SOLUSD",1768207500420,0.51985197,139.54,139.48,10.03723888]
["bitfinex","SOLUSD",1768207500617,0.51985197,139.54,139.48,7.82642573]
["bitfinex","SOLUSD",1768207500918,0.51151868,139.5,139.45,0.65703114]
["bitfinex","SOLUSD",1768207501120,5.86243076,139.53,139.44,0.65703114]
["bitfinex","SOLUSD",1768207501121,0.10724995,139.49,139.44,0.65703114]
["bitfinex","SOLUSD",1768207501513,2.3180631,139.49,139.44,7.82852997]
["bitfinex","SOLUSD",1768207501718,2.3180631,139.49,139.4,0.65703114]
["bitfinex","SOLUSD",1768207501719,0.50747599,139.48,139.4,0.65703114]
["bitfinex","SOLUSD",1768207501900,7.16851392,139.5,139.42,0.65703114]
["bitfinex","SOLUSD",1768207502103,7.24976021,139.5,139.47,0.65703114]
["bitfinex","SOLUSD",1768207502410,7.24976021,139.5,139.45,0.6812718]
["bitfinex","SOLUSD",1768207502411,2.21081315,139.49,139.45,0.6812718]
["bitfinex","SOLUSD",1768207502610,0.50747599,139.47,139.42,7.85348559]
["bitfinex","SOLUSD",1768207502812,0.50747599,139.47,139.42,2.89208495]
["bitfinex","SOLUSD",1768207503217,20.24800873,139.51,139.44,0.6812718]
["bitfinex","SOLUSD",1768207503410,20.24800873,139.51,139.44,2.21081315]
["bitfinex","SOLUSD",1768207503612,2.21081315,139.48,139.43,0.6812718]
["bitfinex","SOLUSD",1768207503805,38.1678711,139.51,139.41,17.93156972]
["bitfinex","SOLUSD",1768207503806,2.21081315,139.47,139.41,0.6812718]
["bitfinex","SOLUSD",1768207504012,0.28432314,139.46,139.39,1.2200675]
["bitfinex","SOLUSD",1768207504424,0.28432314,139.46,139.4,2.21081315]
["bitfinex","SOLUSD",1768207504609,0.28432314,139.46,139.39,1.2200675]
["bitfinex","SOLUSD",1768207504804,2.21081315,139.45,139.4,2.21081315]
["bitfinex","SOLUSD",1768207505114,0.44820197,139.45,139.41,2.21081315]
["bitfinex","SOLUSD",1768207505320,0.44820197,139.45,139.4,7.8295016]
["bitfinex","SOLUSD",1768207505517,2.65901512,139.45,139.4,2.86674805]
["bitfinex","SOLUSD",1768207505721,2.21081315,139.45,139.41,0.6559349]
["bitfinex","SOLUSD",1768207505909,20.69852392,139.47,139.41,0.6559349]
["bitfinex","SOLUSD",1768207506110,2.21081315,139.46,139.41,0.6559349]
["bitfinex","SOLUSD",1768207506410,2.21081315,139.46,139.42,0.6559349]
["bitfinex","SOLUSD",1768207506606,2.21081315,139.45,139.42,0.6559349]
["bitfinex","SOLUSD",1768207506813,2.6555231,139.45,139.4,0.6559349]
["bitfinex","SOLUSD",1768207507020,20.25032195,139.47,139.39,0.5387957]
["bitfinex","SOLUSD",1768207507021,0.10584539,139.42,139.39,0.5387957]
["bitfinex","SOLUSD",1768207507321,0.44820197,139.45,139.4,0.6559349]
["bitfinex","SOLUSD",1768207507531,0.44470995,139.43,139.39,0.5387957]
["bitfinex","SOLUSD",1768207507720,2.31327024,139.41,139.36,2.86674805]
["bitfinex","SOLUSD",1768207507919,2.31327024,139.41,139.36,0.6559349]
["bitfinex","SOLUSD",1768207508233,0.44820197,139.43,139.36,0.6559349]
["bitfinex","SOLUSD",1768207508415,2.30981315,139.42,139.37,2.21081315]
["bitfinex","SOLUSD",1768207508620,2.6555231,139.41,139.36,0.6559349]
["bitfinex","SOLUSD",1768207508818,0.44470995,139.41,139.36,0.6559349]
["bitfinex","SOLUSD",1768207509116,13.08,139.43,139.34,7.1765148]
["bitfinex","SOLUSD",1768207509117,2.21081315,139.38,139.34,0.6559349]
["bitfinex","SOLUSD",1768207509431,2.21081315,139.37,139.32,7.83363376]
["bitfinex","SOLUSD",1768207509733,13.08,139.39,139.34,0.6559349]
["bitfinex","SOLUSD",1768207509930,0.28432314,139.42,139.37,0.6559349]
["bitfinex","SOLUSD",1768207509931,2.21081315,139.41,139.37,0.6559349]
["bitfinex","SOLUSD",1768207510116,2.21081315,139.4,139.36,0.6559349]
["bitfinex","SOLUSD",1768207510625,0.10584539,139.38,139.34,2.21081315]
["bitfinex","SOLUSD",1768207510933,2.31665854,139.38,139.33,0.67300621]
["bitfinex","SOLUSD",1768207511134,0.10584539,139.38,139.33,2.88381936]
["bitfinex","SOLUSD",1768207511315,2.31665854,139.38,139.33,2.88381936]
["bitfinex","SOLUSD",1768207511627,2.31665854,139.38,139.33,10.06081052]
["bitfinex","SOLUSD",1768207511835,2.21081315,139.37,139.33,0.67300621]
["bitfinex","SOLUSD",1768207512217,0.43793301,139.37,139.32,7.17767487]
["bitfinex","SOLUSD",1768207512416,2.21081315,139.37,139.33,0.67300621]
["bitfinex","SOLUSD",1768207512617,2.21081315,139.37,139.33,2.88381936]
["bitfinex","SOLUSD",1768207512817,2.21081315,139.37,139.33,0.67300621]
["bitfinex","SOLUSD",1768207513034,2.21081315,139.37,139.33,10.06100336]
["bitfinex","SOLUSD",1768207513236,0.44820197,139.39,139.33,10.06100336]
["bitfinex","SOLUSD",1768207513437,0.099,139.38,139.33,0.67300621]
["bitfinex","SOLUSD",1768207513639,2.21081315,139.37,139.33,0.67300621]
["bitfinex","SOLUSD",1768207514124,7.17422901,139.39,139.34,0.67300621]
["bitfinex","SOLUSD",1768207514433,0.099,139.39,139.34,0.67300621]
["bitfinex","SOLUSD",1768207514635,2.21081315,139.38,139.34,0.67300621]
["bitfinex","SOLUSD",1768207515237,0.44820197,139.41,139.35,0.67300621]
["bitfinex","SOLUSD",1768207515419,2.21081315,139.36,139.32,0.67300621]
["bitfinex","SOLUSD",1768207515735,2.21081315,139.36,139.3,16.45]
["bitfinex","SOLUSD",1768207515736,2.21081315,139.33,139.3,16.45]
["bitfinex","SOLUSD",1768207515914,2.21081315,139.32,139.3,16.45]
["bitfinex","SOLUSD",1768207516433,0.43793301,139.33,139.3,16.33973104]
["bitfinex","SOLUSD",1768207516434,2.21081315,139.31,139.3,16.33973104]
["bitfinex","SOLUSD",1768207516614,0.43793301,139.33,139.3,16.33973104]
["bitfinex","SOLUSD",1768207516931,2.59413629,139.31,139.27,24.86735125]
["bitfinex","SOLUSD",1768207517137,0.099,139.31,139.27,24.86735125]
["bitfinex","SOLUSD",1768207517332,2.21081315,139.3,139.27,25.54035746]
["bitfinex","SOLUSD",1768207517634,20.37682046,139.32,139.27,24.86735125]
["bitfinex","SOLUSD",1768207517832,2.21081315,139.3,139.27,24.86735125]
["bitfinex","SOLUSD",1768207518133,20.37682046,139.32,139.27,25.54035746]
["bitfinex","SOLUSD",1768207518348,2.21081315,139.3,139.27,24.04035746]
["bitfinex","SOLUSD",1768207518515,13.1,139.32,139.28,0.67300621]
["bitfinex","SOLUSD",1768207518715,2.21081315,139.3,139.28,0.67300621]
["bitfinex","SOLUSD",1768207518919,2.54874616,139.29,139.27,23.26735125]
["bitfinex","SOLUSD",1768207519239,2.21081315,139.29,139.27,23.26735125]
["bitfinex","SOLUSD",1768207519539,2.21081315,139.29,139.21,0.5]
["bitfinex","SOLUSD",1768207519540,0.28432314,139.27,139.21,0.5]
["bitfinex","SOLUSD",1768207519839,2.21081315,139.23,139.21,1.17300621]
["bitfinex","SOLUSD",1768207520058,25.13284503,139.26,139.21,1.17300621]
["bitfinex","SOLUSD",1768207520059,13.1,139.24,139.21,0.5]
["bitfinex","SOLUSD",1768207520333,2.21081315,139.22,139.18,0.67300621]
["bitfinex","SOLUSD",1768207520541,2.21081315,139.21,139.18,0.67300621]
["bitfinex","SOLUSD",1768207520736,13.1,139.22,139.14,216.0]
["bitfinex","SOLUSD",1768207520737,2.21081315,139.19,139.14,216.0]
["bitfinex","SOLUSD",1768207520922,2.21081315,139.17,139.14,216.0]
["bitfinex","SOLUSD",1768207521327,5.67172399,139.17,139.14,216.0]
["bitfinex","SOLUSD",1768207521643,18.77172399,139.17,139.14,216.0]
["bitfinex","SOLUSD",1768207521939,18.77172399,139.17,139.1,0.67300621]
["bitfinex","SOLUSD",1768207521940,0.0612043,139.17,139.08,0.61180191]
["bitfinex","SOLUSD",1768207522142,5.73292829,139.17,139.1,17.97261854]
["bitfinex","SOLUSD",1768207522341,5.73292829,139.17,139.1,17.9716034]
["bitfinex","SOLUSD",1768207522516,5.67172399,139.16,139.12,7.18801038]
["bitfinex","SOLUSD",1768207522718,5.67172399,139.16,139.1,23.64332739]
["bitfinex","SOLUSD",1768207522719,5.67172399,139.16,139.1,5.67172399]
["bitfinex","SOLUSD",1768207522918,13.1612043,139.17,139.11,7.18847873]
["bitfinex","SOLUSD",1768207523115,13.1,139.17,139.13,0.1]
["bitfinex","SOLUSD",1768207523319,5.67172399,139.14,139.13,0.1]
["bitfinex","SOLUSD",1768207523546,0.28432314,139.16,139.13,0.0387957]
["bitfinex","SOLUSD",1768207523760,13.1,139.15,139.13,0.0387957]
["bitfinex","SOLUSD",1768207523919,5.67172399,139.14,139.13,0.0387957]
["bitfinex","SOLUSD",1768207524317,18.77172399,139.15,139.13,0.71180191]
["bitfinex","SOLUSD",1768207524533,18.77172399,139.15,139.13,0.0387957]
["bitfinex","SOLUSD",1768207524740,5.67172399,139.16,139.13,0.0387957]
["bitfinex","SOLUSD",1768207525218,5.67172399,139.15,139.13,0.0387957]
["bitfinex","SOLUSD",1768207525518,5.67172399,139.14,139.13,0.0387957]
["bitfinex","SOLUSD",1768207525727,5.67172399,139.15,139.13,0.71180191]
["bitfinex","SOLUSD",1768207526526,13.1,139.17,139.13,0.71180191]
["bitfinex","SOLUSD",1768207526727,5.67172399,139.15,139.13,0.71180191]
["bitfinex","SOLUSD",1768207526952,13.1,139.17,139.13,0.71180191]
["bitfinex","SOLUSD",1768207527450,0.28432314,139.16,139.13,0.0387957]
["bitfinex","SOLUSD",1768207527650,5.67172399,139.14,139.13,0.0387957]
["bitfinex","SOLUSD",1768207528132,7.47034919,139.16,139.13,0.0387957]
["bitfinex","SOLUSD",1768207528322,5.67172399,139.14,139.13,0.0387957]
["bitfinex","SOLUSD",1768207528729,13.1,139.17,139.13,0.71180191]
["bitfinex","SOLUSD",1768207529053,13.1,139.17,139.13,0.0387957]
["bitfinex","SOLUSD",1768207529054,5.67172399,139.15,139.13,0.0387957]
["bitfinex","SOLUSD",1768207529232,13.1,139.17,139.13,0.71180191]
["bitfinex","SOLUSD",1768207529435,5.67172399,139.15,139.13,0.71180191]
["bitfinex","SOLUSD",1768207529639,0.12820135,139.16,139.13,0.0387957]
["bitfinex","SOLUSD",1768207530035,5.67172399,139.15,139.13,0.0387957]
["bitfinex","SOLUSD",1768207530236,7.18603072,139.16,139.09,7.86244505]
["bitfinex","SOLUSD",1768207530437,5.67172399,139.14,139.09,7.86244505]
["bitfinex","SOLUSD",1768207530650,5.67172399,139.13,139.08,12.86167403]
["bitfinex","SOLUSD",1768207530873,0.099,139.15,139.09,0.67300621]
["bitfinex","SOLUSD",1768207531025,7.47060221,139.16,139.1,0.67300621]
["bitfinex","SOLUSD",1768207531231,5.67172399,139.14,139.11,0.67300621]
["bitfinex","SOLUSD",1768207531666,0.70719761,139.15,139.1,7.18891146]
["bitfinex","SOLUSD",1768207531947,6.3789216,139.14,139.1,7.18891146]
["bitfinex","SOLUSD",1768207532149,5.67172399,139.13,139.1,7.18891146]
["bitfinex","SOLUSD",1768207532452,0.70719761,139.14,139.1,7.18891146]
["bitfinex","SOLUSD",1768207532641,0.70719761,139.14,139.09,7.86241443]
["bitfinex","SOLUSD",1768207532838,5.67172399,139.13,139.09,7.86241443]
["bitfinex","SOLUSD",1768207533250,0.70719761,139.14,139.09,7.86241443]
["bitfinex","SOLUSD",1768207533450,9.22161408,139.13,139.09,7.86241443]
["bitfinex","SOLUSD",1768207534263,9.92881169,139.14,139.09,7.86241443]
["bitfinex","SOLUSD",1768207534546,20.28560227,139.17,139.1,0.6565533]
["bitfinex","SOLUSD",1768207534547,7.8920023,139.16,139.1,0.6565533]
["bitfinex","SOLUSD",1768207534754,7.18603834,139.16,139.1,0.6565533]
["bitfinex","SOLUSD",1768207535153,7.8920023,139.16,139.1,0.6565533]
["bitfinex","SOLUSD",1768207535353,9.22161408,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207535566,0.70596396,139.15,139.09,7.18940822]
["bitfinex","SOLUSD",1768207535775,9.92757804,139.13,139.09,7.18940822]
["bitfinex","SOLUSD",1768207536073,0.70596396,139.13,139.09,7.18940822]
["bitfinex","SOLUSD",1768207536370,0.70596396,139.15,139.09,7.84596152]
["bitfinex","SOLUSD",1768207536573,9.22161408,139.13,139.09,7.84596152]
["bitfinex","SOLUSD",1768207536879,0.70596396,139.15,139.09,7.84596152]
["bitfinex","SOLUSD",1768207537249,9.22161408,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207537786,9.92757804,139.13,139.09,7.18940822]
["bitfinex","SOLUSD",1768207537957,0.70596396,139.13,139.09,7.84596152]
["bitfinex","SOLUSD",1768207538276,9.22161408,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207538458,0.70596396,139.15,139.1,0.6565533]
["bitfinex","SOLUSD",1768207539269,0.9902871,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207539448,9.22161408,139.13,139.09,7.8459338]
["bitfinex","SOLUSD",1768207539646,9.22161408,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207540359,9.22161408,139.14,139.1,0.6565533]
["bitfinex","SOLUSD",1768207540563,0.70596396,139.15,139.1,0.6565533]
["bitfinex","SOLUSD",1768207540751,9.22161408,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207541080,7.86256165,139.15,139.1,0.6565533]
["bitfinex","SOLUSD",1768207541403,3.47601116,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207541698,3.47601116,139.13,139.09,7.1893805]
["bitfinex","SOLUSD",1768207541872,3.47601116,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207542208,7.186348,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207542372,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207543210,7.89231196,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207543374,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207543992,0.70596396,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207544493,7.89231196,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207544701,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207544998,3.47601116,139.14,139.09,0.6565533]
["bitfinex","SOLUSD",1768207545212,3.47601116,139.13,139.09,0.6565533]
["bitfinex","SOLUSD",1768207545409,0.70596396,139.14,139.09,0.6565533]
["bitfinex","SOLUSD",1768207545574,3.47601116,139.13,139.09,0.6565533]
["bitfinex","SOLUSD",1768207545774,3.47601116,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207545999,0.70596396,139.14,139.1,0.6565533]
["bitfinex","SOLUSD",1768207546503,3.47601116,139.13,139.1,0.6565533]
["bitfinex","SOLUSD",1768207546879,0.70596396,139.14,139.1,0.6565533]
["bitfinex","SOLUSD",1768207547278,3.47601116,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207547502,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207547701,0.70596396,139.16,139.1,7.18895913]
["bitfinex","SOLUSD",1768207547901,4.18197512,139.13,139.08,0.6565533]
["bitfinex","SOLUSD",1768207548114,4.18197512,139.13,139.09,0.6565533]
["bitfinex","SOLUSD",1768207548286,3.47601116,139.13,139.09,0.6565533]
["bitfinex","SOLUSD",1768207548489,3.47601116,139.14,139.1,0.6565533]
["bitfinex","SOLUSD",1768207548804,13.82596396,139.15,139.1,7.84561443]
["bitfinex","SOLUSD",1768207549006,13.12,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207549209,3.47601116,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207549688,0.70596396,139.16,139.09,0.6565533]
["bitfinex","SOLUSD",1768207550004,4.18197512,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207550604,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207550977,4.18197512,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207551184,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207551696,0.70596396,139.14,139.1,7.1890626]
["bitfinex","SOLUSD",1768207551898,7.8923321,139.16,139.1,0.6565533]
["bitfinex","SOLUSD",1768207552075,3.47601116,139.14,139.1,0.6565533]
["bitfinex","SOLUSD",1768207553078,18.67150468,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207553079,0.70596396,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207553280,3.47601116,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207553480,0.70596396,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207553681,3.47601116,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207553880,3.47601116,139.14,139.11,0.6565533]
["bitfinex","SOLUSD",1768207554407,0.70596396,139.16,139.11,0.6565533]
["bitfinex","SOLUSD",1768207554578,3.47601116,139.15,139.11,0.6565533]
["bitfinex","SOLUSD",1768207554900,0.70596396,139.11,139.07,3.47601116]
["bitfinex","SOLUSD",1768207555200,0.70596396,139.11,139.06,18.63374137]
["bitfinex","SOLUSD",1768207555394,0.70596396,139.11,139.08,7.1900916]
["bitfinex","SOLUSD",1768207555783,0.70596396,139.14,139.08,7.8466449]
["bitfinex","SOLUSD",1768207555983,3.47601116,139.13,139.09,0.6565533]
["bitfinex","SOLUSD",1768207556382,4.18197512,139.1,139.06,0.6565533]
["bitfinex","SOLUSD",1768207556700,3.47601116,139.08,139.05,0.6565533]
["bitfinex","SOLUSD",1768207556909,0.70596396,139.07,139.03,7.19248894]
["bitfinex","SOLUSD",1768207557107,0.70596396,139.07,139.03,10.6685001]
["bitfinex","SOLUSD",1768207557407,0.70596396,139.07,139.04,10.66818177]
["bitfinex","SOLUSD",1768207557575,3.47601116,139.09,139.05,0.6565533]
["bitfinex","SOLUSD",1768207557779,3.47601116,139.1,139.05,4.13256446]
["bitfinex","SOLUSD",1768207557994,21.01473802,139.11,139.05,4.13256446]
["bitfinex","SOLUSD",1768207558196,0.70596396,139.11,139.06,4.13256446]
["bitfinex","SOLUSD",1768207558393,18.25242226,139.14,139.06,0.6565533]
["bitfinex","SOLUSD",1768207558394,3.47601116,139.09,139.06,0.6565533]
["bitfinex","SOLUSD",1768207558599,0.70596396,139.1,139.06,0.6565533]
["bitfinex","SOLUSD",1768207558780,0.70596396,139.1,139.06,4.13256446]
["bitfinex","SOLUSD",1768207558977,0.70596396,139.1,139.06,0.6565533]
["bitfinex","SOLUSD",1768207559192,0.70596396,139.09,139.06,3.47601116]
["bitfinex","SOLUSD",1768207559396,0.70596396,139.09,139.05,3.47601116]
["bitfinex","SOLUSD",1768207559604,0.70596396,139.09,139.04,0.6565533]
["bitfinex","SOLUSD",1768207559800,10.66524746,139.1,139.05,4.13256446]
["bitfinex","SOLUSD",1768207559977,0.70596396,139.09,139.05,3.47601116]
["bitfinex","SOLUSD",1768207560382,0.70596396,139.09,139.04,0.6565533]
["bitfinex","SOLUSD",1768207560603,0.70596396,139.07,139.02,0.6565533]
["bitfinex","SOLUSD",1768207560807,4.18197512,139.03,138.97,7.85204633]
["bitfinex","SOLUSD",1768207560978,0.70596396,139.03,138.98,7.85141083]
["bitfinex","SOLUSD",1768207561182,0.70596396,139.05,138.99,7.85128806]
["bitfinex","SOLUSD",1768207561512,0.70596396,139.05,139.01,3.47601116]
["bitfinex","SOLUSD",1768207561704,0.70596396,139.07,139.02,7.19306496]
["bitfinex","SOLUSD",1768207561927,0.70596396,139.05,139.01,3.47601116]
["bitfinex","SOLUSD",1768207562098,0.70596396,139.05,139.02,3.47601116]
["bitfinex","SOLUSD",1768207562798,0.70596396,139.05,138.98,0.6565533]
["bitfinex","SOLUSD",1768207563124,0.70596396,139.04,139.0,3.47601116]
["bitfinex","SOLUSD",1768207563615,0.70596396,139.04,138.99,7.19444601]
["bitfinex","SOLUSD",1768207563778,0.70596396,139.04,138.97,0.6565533]
["bitfinex","SOLUSD",1768207563980,7.19121076,139.06,139.01,3.47601116]
["bitfinex","SOLUSD",1768207564286,11.37318588,139.06,139.02,0.67937931]
["bitfinex","SOLUSD",1768207564701,7.89717472,139.06,139.02,0.67937931]
["bitfinex","SOLUSD",1768207564902,7.89717472,139.06,139.02,4.15539047]
["bitfinex","SOLUSD",1768207564903,0.70596396,139.06,139.02,4.15539047]
["bitfinex","SOLUSD",1768207565124,7.89724761,139.06,139.02,0.67937931]
["bitfinex","SOLUSD",1768207565314,4.16447238,139.07,139.02,3.47601116]
["bitfinex","SOLUSD",1768207565612,11.354785,139.08,139.03,0.67937931]
["bitfinex","SOLUSD",1768207565910,11.354785,139.08,139.03,4.15539047]
["bitfinex","SOLUSD",1768207566094,11.354785,139.08,139.03,0.67937931]
["bitfinex","SOLUSD",1768207566292,0.68846122,139.06,139.01,0.67937931]
["bitfinex","SOLUSD",1768207566491,0.68846122,139.06,139.01,4.15539047]
["bitfinex","SOLUSD",1768207566492,4.16447238,139.06,139.01,4.15539047]
["bitfinex","SOLUSD",1768207566898,7.8799187,139.06,139.01,4.15539047]
["bitfinex","SOLUSD",1768207567108,11.35592986,139.06,139.01,4.15539047]
["bitfinex","SOLUSD",1768207567502,7.19083301,139.07,139.03,0.67937931]
["bitfinex","SOLUSD",1768207567688,11.35530539,139.07,139.03,0.67937931]
["bitfinex","SOLUSD",1768207568006,11.35530539,139.07,139.02,3.47601116]
["bitfinex","SOLUSD",1768207568007,7.87609391,139.13,139.07,0.67937931]
["bitfinex","SOLUSD",1768207568192,7.87609391,139.13,139.06,3.47601116]
["bitfinex","SOLUSD",1768207568193,0.68846122,139.17,139.09,3.47601116]
["bitfinex","SOLUSD",1768207568393,0.88846122,139.27,139.16,6.95202232]
["bitfinex","SOLUSD",1768207568608,1e-08,139.27,139.26,3.47601116]
["bitfinex","SOLUSD",1768207568786,1e-08,139.28,139.23,13.12]
["bitfinex","SOLUSD",1768207568981,0.68846123,139.28,139.24,3.47601116]
["bitfinex","SOLUSD",1768207569211,0.68846122,139.31,139.27,3.47601116]
["bitfinex","SOLUSD",1768207569387,0.68846122,139.31,139.23,7.18221957]
["bitfinex","SOLUSD",1768207569583,0.68846122,139.31,139.28,9.19712807]
["bitfinex","SOLUSD",1768207570001,0.68846122,139.31,139.27,9.19712807]
["bitfinex","SOLUSD",1768207570311,7.86670832,139.31,139.27,9.19712807]
["bitfinex","SOLUSD",1768207570511,0.68367361,139.3,139.26,9.19712807]
["bitfinex","SOLUSD",1768207570824,0.68367361,139.26,139.19,7.18441583]
["bitfinex","SOLUSD",1768207571115,0.68367361,139.25,139.21,9.19712807]
["bitfinex","SOLUSD",1768207571315,9.19712807,139.25,139.2,9.19712807]
["bitfinex","SOLUSD",1768207571510,0.68367361,139.24,139.19,9.19712807]
["bitfinex","SOLUSD",1768207571702,0.68367361,139.23,139.19,9.19712807]
["bitfinex","SOLUSD",1768207571890,0.68367361,139.23,139.2,9.19712807]
["bitfinex","SOLUSD",1768207572091,7.18081286,139.26,139.16,25.14971936]
["bitfinex","SOLUSD",1768207572298,17.06161454,139.26,139.21,9.19712807]
["bitfinex","SOLUSD",1768207572492,7.86448647,139.26,139.21,9.19712807]
["bitfinex","SOLUSD",1768207572694,0.68367361,139.26,139.16,25.14971936]
["bitfinex","SOLUSD",1768207572905,0.68367361,139.26,139.21,9.19712807]
["bitfinex","SOLUSD",1768207573195,9.88080168,139.26,139.21,9.19712807]
["bitfinex","SOLUSD",1768207573510,0.68367361,139.26,139.16,38.26971936]
["bitfinex","SOLUSD",1768207573688,7.86463518,139.26,139.19,7.18428748]
["bitfinex","SOLUSD",1768207573892,17.06176325,139.26,139.21,9.19712807]
["bitfinex","SOLUSD",1768207574813,0.68367361,139.25,139.18,7.18486919]
["bitfinex","SOLUSD",1768207574997,9.19712807,139.2,139.15,9.19712807]
["bitfinex","SOLUSD",1768207575817,9.19712807,139.2,139.12,17.96973181]
["bitfinex","SOLUSD",1768207575818,7.18359522,139.21,139.14,7.18691492]
["bitfinex","SOLUSD",1768207576014,9.19712807,139.21,139.16,9.19712807]
["bitfinex","SOLUSD",1768207576192,0.68367361,139.22,139.15,7.18643899]
["bitfinex","SOLUSD",1768207576514,132.95774978,139.24,139.19,9.19712807]
["bitfinex","SOLUSD",1768207577417,123.76062171,139.24,139.19,9.19712807]
["bitfinex","SOLUSD",1768207577708,30.18274978,139.24,139.15,38.27266248]
["bitfinex","SOLUSD",1768207578025,20.98562171,139.24,139.19,9.19712807]
["bitfinex","SOLUSD",1768207578215,0.68367361,139.23,139.17,7.18535868]
["bitfinex","SOLUSD",1768207578416,0.68367361,139.23,139.19,9.19712807]
["bitfinex","SOLUSD",1768207578813,9.88080168,139.2,139.05,35.95606232]
["bitfinex","SOLUSD",1768207579122,9.19712807,139.19,139.14,9.19712807]
["bitfinex","SOLUSD",1768207579919,0.68367361,139.2,139.06,50.31114051]
["bitfinex","SOLUSD",1768207580129,9.19712807,139.19,139.14,9.19712807]
["bitfinex","SOLUSD",1768207581017,9.19712807,139.16,139.07,13.12]
["bitfinex","SOLUSD",1768207581199,0.68367361,139.18,139.12,9.19712807]
["bitfinex","SOLUSD",1768207581399,0.28432314,139.19,139.12,9.19712807]
["bitfinex","SOLUSD",1768207581400,9.88080168,139.17,139.12,9.19712807]
["bitfinex","SOLUSD",1768207582036,0.68367361,139.16,139.12,9.19712807]
["bitfinex","SOLUSD",1768207582203,0.68367361,139.15,139.11,9.19712807]
["bitfinex","SOLUSD",1768207583241,0.68367361,139.14,139.1,9.19712807]
["bitfinex","SOLUSD",1768207583404,0.68367361,139.14,139.11,9.19712807]
["bitfinex","SOLUSD",1768207583824,9.88080168,139.16,139.1,7.18887972]
["bitfinex","SOLUSD",1768207584210,0.68367361,139.16,139.12,9.19712807]
["bitfinex","SOLUSD",1768207584734,0.68367361,139.14,139.02,35.9637669]
["bitfinex","SOLUSD",1768207584944,0.68367361,139.12,139.08,9.19712807]
["bitfinex","SOLUSD",1768207585945,6.6801107,139.17,139.08,9.19712807]
["bitfinex","SOLUSD",1768207585946,0.68367361,139.18,139.08,7.1898355]
["bitfinex","SOLUSD",1768207586116,0.68367361,139.14,139.1,9.19712807]
["bitfinex","SOLUSD",1768207586315,0.68367361,139.13,139.08,7.1898355]
["bitfinex","SOLUSD",1768207586616,0.68367361,139.12,139.08,9.19712807]
["bitfinex","SOLUSD",1768207586932,0.68367361,139.12,139.07,7.19060395]
["bitfinex","SOLUSD",1768207587109,0.68367361,139.12,139.08,9.19712807]
["bitfinex","SOLUSD",1768207587431,0.68367361,139.12,139.09,9.19712807]
["bitfinex","SOLUSD",1768207587607,0.68367361,139.16,139.1,9.19712807]
["bitfinex","SOLUSD",1768207587815,0.68367361,139.15,139.11,9.19712807]
["bitfinex","SOLUSD",1768207588120,0.68367361,139.21,139.13,9.19712807]
["bitfinex","SOLUSD",1768207588322,0.68367361,139.18,139.14,9.19712807]
["bitfinex","SOLUSD",1768207588704,0.68367361,139.18,139.09,13.12]
["bitfinex","SOLUSD",1768207588705,9.88080168,139.18,139.09,13.12]
["bitfinex","SOLUSD",1768207588911,0.68367361,139.16,139.12,9.19712807]
["bitfinex","SOLUSD",1768207589110,0.68367361,139.16,139.11,7.18844565]
["bitfinex","SOLUSD",1768207589722,0.68367361,139.19,139.11,7.18844565]
["bitfinex","SOLUSD",1768207590106,0.68367361,139.19,139.15,9.19712807]
["bitfinex","SOLUSD",1768207590829,0.68367361,139.18,139.15,9.19712807]
["bitfinex","SOLUSD",1768207591135,0.68367361,139.18,139.13,9.19712807]
["bitfinex","SOLUSD",1768207591631,0.68367361,139.18,139.14,9.19712807]
["bitfinex","SOLUSD",1768207591930,0.68367361,139.18,139.15,9.19712807]
["bitfinex","SOLUSD",1768207592309,0.68367361,139.18,139.13,7.18739404]
["bitfinex","SOLUSD",1768207592510,0.68367361,139.18,139.15,9.19712807]
["bitfinex","SOLUSD",1768207594835,0.68367361,139.18,139.11,17.97076151]
["bitfinex","SOLUSD",1768207595039,0.68367361,139.18,139.15,9.19712807]
["bitfinex","SOLUSD",1768207595239,0.7092495,139.17,139.13,9.19712807]
["bitfinex","SOLUSD",1768207595413,0.7092495,139.17,139.11,7.18855581]
["bitfinex","SOLUSD",1768207595739,0.7092495,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207595931,0.7092495,139.17,139.11,7.18855581]
["bitfinex","SOLUSD",1768207596131,0.7092495,139.17,139.14,5.67203516]
["bitfinex","SOLUSD",1768207596429,0.7092495,139.17,139.11,7.18855581]
["bitfinex","SOLUSD",1768207596430,0.7092495,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207596829,7.8947441,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207597032,7.8947441,139.17,139.09,31.09372857]
["bitfinex","SOLUSD",1768207597033,0.7092495,139.16,139.11,7.18842183]
["bitfinex","SOLUSD",1768207597231,0.7092495,139.16,139.13,5.67203516]
["bitfinex","SOLUSD",1768207597721,0.7092495,139.16,139.11,7.18842183]
["bitfinex","SOLUSD",1768207598039,0.7092495,139.16,139.13,5.67203516]
["bitfinex","SOLUSD",1768207598436,0.7092495,139.15,139.1,7.18873572]
["bitfinex","SOLUSD",1768207598734,0.7092495,139.12,139.07,5.67203516]
["bitfinex","SOLUSD",1768207599048,0.7092495,139.1,139.03,7.19269222]
["bitfinex","SOLUSD",1768207599344,0.7092495,139.09,139.03,7.19269222]
["bitfinex","SOLUSD",1768207599720,0.7092495,139.09,139.06,5.67203516]
["bitfinex","SOLUSD",1768207599950,0.7092495,139.12,139.03,25.17442278]
["bitfinex","SOLUSD",1768207600132,5.67203516,139.11,139.03,25.88237256]
["bitfinex","SOLUSD",1768207600314,18.94368334,139.14,139.03,0.70794978]
["bitfinex","SOLUSD",1768207600545,25.15632861,139.13,138.99,0.70794978]
["bitfinex","SOLUSD",1768207600719,25.15632861,139.13,139.02,0.70794978]
["bitfinex","SOLUSD",1768207601052,5.67203516,139.09,139.04,5.67203516]
["bitfinex","SOLUSD",1768207601215,5.67203516,139.08,139.01,7.19353819]
["bitfinex","SOLUSD",1768207601413,5.67203516,139.08,139.03,5.67203516]
["bitfinex","SOLUSD",1768207601613,13.12,139.1,139.01,7.19353819]
["bitfinex","SOLUSD",1768207601838,5.67203516,139.09,139.03,5.67203516]
["bitfinex","SOLUSD",1768207602025,0.7092495,139.08,139.03,5.67203516]
["bitfinex","SOLUSD",1768207602337,0.7092495,139.07,139.01,7.19353819]
["bitfinex","SOLUSD",1768207602538,0.7092495,139.07,139.03,5.67203516]
["bitfinex","SOLUSD",1768207603525,7.1904155,139.08,139.02,0.70794978]
["bitfinex","SOLUSD",1768207603727,0.7092495,139.07,139.01,7.19360911]
["bitfinex","SOLUSD",1768207604121,0.7092495,139.07,139.03,5.67203516]
["bitfinex","SOLUSD",1768207604534,7.8999601,139.07,139.03,5.67203516]
["bitfinex","SOLUSD",1768207604921,0.7092495,139.06,139.0,7.19408739]
["bitfinex","SOLUSD",1768207605171,0.7092495,139.06,139.02,5.67203516]
["bitfinex","SOLUSD",1768207605442,0.7092495,139.06,139.0,7.19408739]
["bitfinex","SOLUSD",1768207605639,0.7092495,139.06,139.02,5.67203516]
["bitfinex","SOLUSD",1768207606233,0.7092495,139.06,139.03,5.67203516]
["bitfinex","SOLUSD",1768207606446,0.7092495,139.05,139.0,0.70794978]
["bitfinex","SOLUSD",1768207606620,0.7092495,139.05,139.02,5.67203516]
["bitfinex","SOLUSD",1768207606828,7.90005619,139.07,139.01,0.70794978]
["bitfinex","SOLUSD",1768207607126,7.19041015,139.08,139.04,5.67203516]
["bitfinex","SOLUSD",1768207607520,0.7092495,139.11,139.06,0.70794978]
["bitfinex","SOLUSD",1768207607736,0.7092495,139.12,139.06,0.70794978]
["bitfinex","SOLUSD",1768207607949,0.7092495,139.12,139.08,5.67203516]
["bitfinex","SOLUSD",1768207608240,0.7092495,139.12,139.09,5.67203516]
["bitfinex","SOLUSD",1768207608759,7.18767843,139.13,139.09,5.67203516]
["bitfinex","SOLUSD",1768207608963,13.8292495,139.14,139.1,5.67203516]
["bitfinex","SOLUSD",1768207609126,17.96411619,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207609127,0.7092495,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207609326,7.18390804,139.2,139.16,5.67203516]
["bitfinex","SOLUSD",1768207609532,0.7092495,139.21,139.17,5.67203516]
["bitfinex","SOLUSD",1768207609857,0.7092495,139.21,139.09,61.11144872]
["bitfinex","SOLUSD",1768207609858,0.7092495,139.18,139.12,0.70794978]
["bitfinex","SOLUSD",1768207610030,0.7092495,139.17,139.12,0.70794978]
["bitfinex","SOLUSD",1768207610226,0.7092495,139.19,139.13,5.67203516]
["bitfinex","SOLUSD",1768207610427,7.18305799,139.22,139.17,5.67203516]
["bitfinex","SOLUSD",1768207610722,9.54994751,139.26,139.16,0.70794978]
["bitfinex","SOLUSD",1768207610723,7.89126291,139.24,139.19,0.70794978]
["bitfinex","SOLUSD",1768207610927,13.56329807,139.24,139.19,0.70794978]
["bitfinex","SOLUSD",1768207611132,13.56329807,139.24,139.18,5.67203516]
["bitfinex","SOLUSD",1768207611334,5.67203516,139.23,139.17,0.70794978]
["bitfinex","SOLUSD",1768207611549,5.67203516,139.22,139.17,0.70794978]
["bitfinex","SOLUSD",1768207612042,0.7092495,139.23,139.18,6.37998494]
["bitfinex","SOLUSD",1768207612238,6.38128466,139.23,139.18,0.70794978]
["bitfinex","SOLUSD",1768207612538,7.18287602,139.22,139.18,0.70794978]
["bitfinex","SOLUSD",1768207613134,12.85491118,139.22,139.18,0.70794978]
["bitfinex","SOLUSD",1768207613355,7.18287602,139.22,139.18,0.70794978]
["bitfinex","SOLUSD",1768207613647,7.18247617,139.23,139.18,6.37998494]
["bitfinex","SOLUSD",1768207613949,12.85399871,139.24,139.19,0.70794978]
["bitfinex","SOLUSD",1768207614346,7.89059487,139.25,139.2,0.70794978]
["bitfinex","SOLUSD",1768207614544,13.56263003,139.25,139.2,0.70794978]
["bitfinex","SOLUSD",1768207614847,0.7092495,139.24,139.18,0.70794978]
["bitfinex","SOLUSD",1768207615052,0.7092495,139.2,139.15,5.67203516]
["bitfinex","SOLUSD",1768207615441,6.38128466,139.2,139.15,0.70794978]
["bitfinex","SOLUSD",1768207615628,44.05431403,139.25,139.09,0.70794978]
["bitfinex","SOLUSD",1768207615629,0.7092495,139.18,139.09,0.70794978]
["bitfinex","SOLUSD",1768207615831,25.13466673,139.25,139.09,0.70794978]
["bitfinex","SOLUSD",1768207615832,0.7092495,139.16,139.09,0.70794978]
["bitfinex","SOLUSD",1768207616129,5.67203516,139.17,139.12,0.70794978]
["bitfinex","SOLUSD",1768207616443,0.7092495,139.18,139.12,0.70794978]
["bitfinex","SOLUSD",1768207616644,7.18545663,139.17,139.12,0.70794978]
["bitfinex","SOLUSD",1768207616949,7.18545663,139.17,139.13,0.70794978]
["bitfinex","SOLUSD",1768207617254,7.18478811,139.19,139.14,0.70794978]
["bitfinex","SOLUSD",1768207617448,12.85682327,139.19,139.14,0.70794978]
["bitfinex","SOLUSD",1768207617860,5.67203516,139.19,139.14,0.70794978]
["bitfinex","SOLUSD",1768207618046,7.89335158,139.2,139.14,0.70794978]
["bitfinex","SOLUSD",1768207618362,7.89335158,139.2,139.14,6.37998494]
["bitfinex","SOLUSD",1768207618525,13.56538674,139.2,139.14,6.37998494]
["bitfinex","SOLUSD",1768207618852,12.85613724,139.2,139.15,0.70794978]
["bitfinex","SOLUSD",1768207619027,5.67203516,139.19,139.15,0.70794978]
["bitfinex","SOLUSD",1768207619230,12.85613724,139.2,139.15,0.70794978]
["bitfinex","SOLUSD",1768207619539,7.18410208,139.2,139.15,0.70794978]
["bitfinex","SOLUSD",1768207619955,7.18410208,139.2,139.13,6.37998494]
["bitfinex","SOLUSD",1768207619956,0.7092495,139.19,139.13,6.37998494]
["bitfinex","SOLUSD",1768207620135,12.85613724,139.2,139.14,6.37998494]
["bitfinex","SOLUSD",1768207620542,13.56538674,139.2,139.14,6.37998494]
["bitfinex","SOLUSD",1768207620730,0.7092495,139.19,139.13,5.67203516]
["bitfinex","SOLUSD",1768207620933,6.38128466,139.19,139.13,5.67203516]
["bitfinex","SOLUSD",1768207621246,0.7092495,139.19,139.13,5.67203516]
["bitfinex","SOLUSD",1768207621447,6.38128466,139.19,139.13,5.67203516]
["bitfinex","SOLUSD",1768207621634,0.7092495,139.18,139.13,5.67203516]
["bitfinex","SOLUSD",1768207621838,6.38128466,139.18,139.12,6.37998494]
["bitfinex","SOLUSD",1768207622050,25.14387219,139.2,139.11,5.67203516]
["bitfinex","SOLUSD",1768207622051,0.7092495,139.16,139.11,5.67203516]
["bitfinex","SOLUSD",1768207622428,0.7092495,139.16,139.11,12.86051228]
["bitfinex","SOLUSD",1768207622633,0.7092495,139.19,139.14,5.67203516]
["bitfinex","SOLUSD",1768207622958,0.7092495,139.19,139.14,7.18686493]
["bitfinex","SOLUSD",1768207623159,0.7092495,139.19,139.14,12.85890009]
["bitfinex","SOLUSD",1768207623732,0.7092495,139.18,139.11,17.97045439]
["bitfinex","SOLUSD",1768207624054,0.7092495,139.16,139.08,0.70794978]
["bitfinex","SOLUSD",1768207624257,0.65263702,139.15,139.1,5.67203516]
["bitfinex","SOLUSD",1768207624559,0.65263702,139.15,139.09,5.67203516]
["bitfinex","SOLUSD",1768207624560,0.65263702,139.14,139.09,5.67203516]
["bitfinex","SOLUSD",1768207624852,0.65263702,139.14,139.1,5.67203516]
["bitfinex","SOLUSD",1768207625048,7.18653951,139.15,139.1,6.37561228]
["bitfinex","SOLUSD",1768207625431,13.5108169,139.16,139.11,0.70357712]
["bitfinex","SOLUSD",1768207625942,7.18614472,139.16,139.11,5.67203516]
["bitfinex","SOLUSD",1768207626146,7.18614472,139.16,139.12,0.70357712]
["bitfinex","SOLUSD",1768207626846,116.285311,139.17,139.12,0.70357712]
["bitfinex","SOLUSD",1768207627037,116.285311,139.17,139.12,6.37561228]
["bitfinex","SOLUSD",1768207627243,103.42763702,139.17,139.12,6.37561228]
["bitfinex","SOLUSD",1768207627433,102.775,139.17,139.13,6.37561228]
["bitfinex","SOLUSD",1768207627935,109.96049514,139.17,139.13,6.37561228]
["bitfinex","SOLUSD",1768207628631,102.775,139.17,139.13,6.37561228]
["bitfinex","SOLUSD",1768207629034,102.775,139.17,139.11,7.89195985]
["bitfinex","SOLUSD",1768207629035,110.61311875,139.17,139.11,7.89195985]
["bitfinex","SOLUSD",1768207629235,0.65263702,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207629439,0.65263702,139.16,139.11,7.89210186]
["bitfinex","SOLUSD",1768207629652,0.65263702,139.16,139.11,13.56413702]
["bitfinex","SOLUSD",1768207629849,0.65263702,139.16,139.11,0.70357712]
["bitfinex","SOLUSD",1768207630165,6.32467218,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207630934,13.51098541,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207631130,13.51098541,139.16,139.11,0.70357712]
["bitfinex","SOLUSD",1768207631334,13.51098541,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207631753,13.51098541,139.16,139.11,0.70357712]
["bitfinex","SOLUSD",1768207632058,13.51098541,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207632631,7.83895025,139.16,139.11,6.37561228]
["bitfinex","SOLUSD",1768207633843,0.65263702,139.16,139.12,5.67203516]
["bitfinex","SOLUSD",1768207634033,110.66796696,139.17,139.12,6.33580258]
["bitfinex","SOLUSD",1768207635869,109.31492162,139.21,139.16,0.66376742]
["bitfinex","SOLUSD",1768207636160,109.95854505,139.21,139.17,6.33580258]
["bitfinex","SOLUSD",1768207636358,116.33773438,139.21,139.12,38.27808731]
["bitfinex","SOLUSD",1768207636572,6.37918933,139.2,139.13,0.66376742]
["bitfinex","SOLUSD",1768207636857,0.70715417,139.17,139.12,5.67203516]
["bitfinex","SOLUSD",1768207637066,0.70715417,139.17,139.13,5.67203516]
["bitfinex","SOLUSD",1768207637861,0.70715417,139.16,139.11,13.78376742]
["bitfinex","SOLUSD",1768207638046,0.70715417,139.16,139.12,5.67203516]
["bitfinex","SOLUSD",1768207639773,0.70715417,139.16,139.11,0.66376742]
["bitfinex","SOLUSD",1768207639972,7.89324969,139.16,139.12,5.67203516]
["bitfinex","SOLUSD",1768207640703,0.70715417,139.12,139.04,0.66376742]
["bitfinex","SOLUSD",1768207640852,6.37918933,139.1,139.04,5.67203516]
["bitfinex","SOLUSD",1768207641049,6.37918933,139.1,139.04,6.33580258]
["bitfinex","SOLUSD",1768207641265,0.70715417,139.09,139.04,0.66376742]
["bitfinex","SOLUSD",1768207641570,6.37918933,139.09,139.04,0.66376742]
["bitfinex","SOLUSD",1768207641763,0.70715417,139.09,139.04,0.66376742]
["bitfinex","SOLUSD",1768207641961,0.70715417,139.11,139.05,5.67203516]
["bitfinex","SOLUSD",1768207642155,0.70715417,139.11,139.06,0.66376742]
["bitfinex","SOLUSD",1768207643186,0.70715417,139.13,139.08,6.33580258]
["bitfinex","SOLUSD",1768207643354,0.70715417,139.13,139.08,0.66376742]
["bitfinex","SOLUSD",1768207643672,0.70715417,139.13,139.09,5.67203516]
["bitfinex","SOLUSD",1768207643850,13.82715417,139.15,139.1,5.67203516]
["bitfinex","SOLUSD",1768207644055,7.8927605,139.17,139.11,0.66376742]
["bitfinex","SOLUSD",1768207644381,0.70715417,139.16,139.11,6.33580258]
["bitfinex","SOLUSD",1768207644679,7.18515261,139.18,139.13,0.66376742]
["bitfinex","SOLUSD",1768207644851,26.68374692,139.19,139.13,6.33580258]
["bitfinex","SOLUSD",1768207645050,17.95895753,139.21,139.16,0.66376742]
["bitfinex","SOLUSD",1768207645051,7.18384185,139.21,139.16,0.66376742]
["bitfinex","SOLUSD",1768207645258,7.18288571,139.22,139.11,13.12]
["bitfinex","SOLUSD",1768207645457,0.70715417,139.23,139.16,5.67203516]
["bitfinex","SOLUSD",1768207645458,13.56174819,139.23,139.16,5.67203516]
["bitfinex","SOLUSD",1768207646065,5.67203516,139.22,139.16,5.67203516]
["bitfinex","SOLUSD",1768207646267,5.67203516,139.21,139.15,5.67203516]
["bitfinex","SOLUSD",1768207646474,6.37918933,139.22,139.15,12.85818331]
["bitfinex","SOLUSD",1768207646784,7.18255886,139.23,139.16,7.18586876]
["bitfinex","SOLUSD",1768207646976,13.12,139.24,139.18,5.67203516]
["bitfinex","SOLUSD",1768207646977,20.3020228,139.24,139.18,5.67203516]
["bitfinex","SOLUSD",1768207647282,13.12,139.24,139.19,0.66376742]
["bitfinex","SOLUSD",1768207647457,13.12,139.24,139.16,25.15080121]
["bitfinex","SOLUSD",1768207647458,0.70715417,139.23,139.17,6.33580258]
["bitfinex","SOLUSD",1768207647656,5.67203516,139.21,139.17,0.66376742]
["bitfinex","SOLUSD",1768207647960,12.8559544,139.2,139.15,0.66376742]
["bitfinex","SOLUSD",1768207648179,5.67203516,139.19,139.15,0.66376742]
["bitfinex","SOLUSD",1768207648396,7.18391924,139.2,139.15,0.66376742]
["bitfinex","SOLUSD",1768207648560,12.8559544,139.2,139.15,0.66376742]
["bitfinex","SOLUSD",1768207648873,5.67203516,139.19,139.15,0.66376742]
["bitfinex","SOLUSD",1768207649072,5.67203516,139.19,139.05,6.6801107]
["bitfinex","SOLUSD",1768207649259,5.67203516,139.19,139.01,86.17693924]
["bitfinex","SOLUSD",1768207649260,5.67203516,139.16,139.11,7.85218124]
["bitfinex","SOLUSD",1768207649659,0.70715417,139.16,139.11,7.85218124]
["bitfinex","SOLUSD",1768207649864,0.70715417,139.16,139.11,0.66376742]
["bitfinex","SOLUSD",1768207650057,13.56538898,139.16,139.11,0.66376742]
["bitfinex","SOLUSD",1768207651058,0.70715417,139.16,139.11,13.52435489]
["bitfinex","SOLUSD",1768207651585,6.37918933,139.16,139.11,7.85231973]
["bitfinex","SOLUSD",1768207651886,0.70715417,139.15,139.09,13.52503349]
["bitfinex","SOLUSD",1768207652381,0.70715417,139.15,139.09,7.85299833]
["bitfinex","SOLUSD",1768207652568,0.70715417,139.14,139.09,13.52503349]
["bitfinex","SOLUSD",1768207653963,0.70715417,139.16,139.11,7.85232323]
["bitfinex","SOLUSD",1768207654169,0.70715417,139.18,139.11,7.85232323]
["bitfinex","SOLUSD",1768207654464,5.67203516,139.17,139.11,13.52435839]
["bitfinex","SOLUSD",1768207654665,5.67203516,139.17,139.12,0.69820699]
["bitfinex","SOLUSD",1768207654975,6.37918933,139.18,139.12,6.37024215]
["bitfinex","SOLUSD",1768207655290,13.56418318,139.18,139.12,6.37024215]
["bitfinex","SOLUSD",1768207655478,7.18499385,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207655786,5.67203516,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207655961,5.67203516,139.17,139.13,0.69820699]
["bitfinex","SOLUSD",1768207656167,0.67054921,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207656365,0.67054921,139.16,139.11,6.37024215]
["bitfinex","SOLUSD",1768207657181,5.67203516,139.17,139.12,0.69820699]
["bitfinex","SOLUSD",1768207657378,9.2167485,139.17,139.12,7.88623113]
["bitfinex","SOLUSD",1768207657777,102.775,139.2,139.14,0.69820699]
["bitfinex","SOLUSD",1768207657962,9.2167485,139.19,139.14,0.69820699]
["bitfinex","SOLUSD",1768207658163,9.88729771,139.19,139.13,9.2167485]
["bitfinex","SOLUSD",1768207658364,0.67054921,139.19,139.13,9.91495549]
["bitfinex","SOLUSD",1768207658585,9.2167485,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207659083,9.88729771,139.18,139.13,7.88541023]
["bitfinex","SOLUSD",1768207659269,0.67054921,139.18,139.13,7.88541023]
["bitfinex","SOLUSD",1768207659461,0.67054921,139.18,139.13,17.10215873]
["bitfinex","SOLUSD",1768207659864,109.95933252,139.2,139.14,0.69820699]
["bitfinex","SOLUSD",1768207660278,9.2167485,139.19,139.14,0.69820699]
["bitfinex","SOLUSD",1768207660579,9.2167485,139.19,139.14,7.88511571]
["bitfinex","SOLUSD",1768207660775,9.2167485,139.19,139.15,0.69820699]
["bitfinex","SOLUSD",1768207661169,111.9917485,139.2,139.15,0.69820699]
["bitfinex","SOLUSD",1768207661371,16.40033583,139.21,139.16,0.69820699]
["bitfinex","SOLUSD",1768207661586,7.18307276,139.22,139.16,0.69820699]
["bitfinex","SOLUSD",1768207662085,9.2167485,139.21,139.16,0.69820699]
["bitfinex","SOLUSD",1768207662965,9.2167485,139.19,139.11,0.69820699]
["bitfinex","SOLUSD",1768207663173,9.2167485,139.17,139.11,7.8866704]
["bitfinex","SOLUSD",1768207663371,0.67054921,139.15,139.09,0.69820699]
["bitfinex","SOLUSD",1768207663580,9.2167485,139.14,139.09,0.69820699]
["bitfinex","SOLUSD",1768207663784,9.2167485,139.14,139.08,9.2167485]
["bitfinex","SOLUSD",1768207663785,9.88729771,139.14,139.08,9.2167485]
["bitfinex","SOLUSD",1768207663984,0.67054921,139.14,139.09,17.10440462]
["bitfinex","SOLUSD",1768207664869,9.88729771,139.14,139.08,7.1898734]
["bitfinex","SOLUSD",1768207665209,16.40380254,139.14,139.09,0.69820699]
["bitfinex","SOLUSD",1768207665991,16.40380254,139.14,139.09,7.88777825]
["bitfinex","SOLUSD",1768207666396,7.18670526,139.15,139.1,0.69820699]
["bitfinex","SOLUSD",1768207666692,17.07400297,139.15,139.1,0.69820699]
["bitfinex","SOLUSD",1768207666887,9.2167485,139.12,139.07,0.69820699]
["bitfinex","SOLUSD",1768207667272,38.94347796,139.15,139.08,0.69820699]
["bitfinex","SOLUSD",1768207667478,9.2167485,139.13,139.08,0.69820699]
["bitfinex","SOLUSD",1768207667793,20.30670526,139.15,139.09,0.69820699]
["bitfinex","SOLUSD",1768207667969,50.66819634,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207667970,13.01791653,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207668176,7.18514908,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207668494,16.40189758,139.18,139.13,0.69820699]
["bitfinex","SOLUSD",1768207668793,9.2167485,139.17,139.13,0.69820699]
["bitfinex","SOLUSD",1768207668969,16.40238578,139.17,139.13,0.69820699]
["bitfinex","SOLUSD",1768207670090,7.85618649,139.17,139.11,0.69820699]
["bitfinex","SOLUSD",1768207670390,9.2167485,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207670577,9.88729771,139.15,139.09,30.22432689]
["bitfinex","SOLUSD",1768207671091,9.88729771,139.15,139.1,0.69820699]
["bitfinex","SOLUSD",1768207671276,0.67054921,139.15,139.1,9.91495549]
["bitfinex","SOLUSD",1768207671587,9.88729771,139.15,139.1,9.91495549]
["bitfinex","SOLUSD",1768207671990,0.67054921,139.15,139.1,9.91495549]
["bitfinex","SOLUSD",1768207672174,30.19293499,139.17,139.11,16.40497112]
["bitfinex","SOLUSD",1768207672487,0.67054921,139.16,139.11,16.40497112]
["bitfinex","SOLUSD",1768207672707,30.19293499,139.17,139.11,17.10317811]
["bitfinex","SOLUSD",1768207672898,30.19293499,139.17,139.11,9.91495549]
["bitfinex","SOLUSD",1768207673077,9.2167485,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207673283,20.97618649,139.17,139.12,0.69820699]
["bitfinex","SOLUSD",1768207673585,30.19293499,139.17,139.12,0.69820699]
["bitfinex","SOLUSD",1768207673788,9.2167485,139.16,139.12,0.69820699]
["bitfinex","SOLUSD",1768207674205,7.18599393,139.16,139.12,0.69820699]
["bitfinex","SOLUSD",1768207674516,16.40274243,139.16,139.12,0.69820699]
["bitfinex","SOLUSD",1768207675378,9.2167485,139.15,139.1,7.88715206]
["bitfinex","SOLUSD",1768207675600,9.88729771,139.15,139.1,17.10390056]
["bitfinex","SOLUSD",1768207675791,16.40274243,139.16,139.1,0.69820699]
["bitfinex","SOLUSD",1768207675989,7.18599393,139.16,139.1,17.1037266]
["bitfinex","SOLUSD",1768207676299,16.40274243,139.16,139.1,17.1037266]
["bitfinex","SOLUSD",1768207676500,7.85654314,139.16,139.1,17.1037266]
["bitfinex","SOLUSD",1768207676799,17.07329164,139.16,139.1,17.1037266]
["bitfinex","SOLUSD",1768207677292,7.85654314,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207677493,17.07329164,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207678598,9.2167485,139.15,139.11,0.69820699]
["bitfinex","SOLUSD",1768207679397,9.2167485,139.15,139.09,13.12]
["bitfinex","SOLUSD",1768207679398,17.0745537,139.14,139.09,0.69820699]
["bitfinex","SOLUSD",1768207679905,7.18648516,139.16,139.11,0.69820699]
["bitfinex","SOLUSD",1768207680074,0.67054921,139.17,139.11,0.69820699]
["bitfinex","SOLUSD",1768207680272,9.2167485,139.15,139.11,0.69820699]
["bitfinex","SOLUSD",1768207680493,0.67054921,139.17,139.11,0.69820699]
["bitfinex","SOLUSD",1768207680693,9.2167485,139.15,139.11,0.69820699]
["bitfinex","SOLUSD",1768207680998,109.28948556,139.18,139.11,9.91495549]
["bitfinex","SOLUSD",1768207681292,0.67054921,139.15,139.1,7.18899176]
["bitfinex","SOLUSD",1768207681499,0.67054921,139.15,139.1,29.52574026]
["bitfinex","SOLUSD",1768207681703,0.67054921,139.16,139.1,0.69820699]
["bitfinex","SOLUSD",1768207681994,9.88729771,139.15,139.1,0.69820699]
["bitfinex","SOLUSD",1768207682300,0.67747015,139.14,139.08,20.96331137]
["bitfinex","SOLUSD",1768207682500,0.67747015,139.13,139.08,0.65364707]
["bitfinex","SOLUSD",1768207682793,0.67747015,139.09,139.04,7.1921372]
["bitfinex","SOLUSD",1768207682999,0.67747015,139.09,139.04,0.65364707]
["bitfinex","SOLUSD",1768207683193,0.67747015,139.09,139.05,9.2167485]
["bitfinex","SOLUSD",1768207683396,0.67747015,139.09,139.04,17.06234983]
["bitfinex","SOLUSD",1768207683578,9.2167485,139.1,139.05,9.2167485]
["bitfinex","SOLUSD",1768207683783,9.2167485,139.1,139.05,9.87039557]
["bitfinex","SOLUSD",1768207684101,17.08295817,139.11,139.06,0.65364707]
["bitfinex","SOLUSD",1768207685707,9.2167485,139.1,139.06,0.65364707]
["bitfinex","SOLUSD",1768207686395,7.86620967,139.11,139.04,0.68124517]
["bitfinex","SOLUSD",1768207686396,0.71914016,139.09,139.04,0.68124517]
["bitfinex","SOLUSD",1768207686590,9.93588866,139.09,139.04,0.68124517]
["bitfinex","SOLUSD",1768207686990,0.71914016,139.09,139.04,0.68124517]
["bitfinex","SOLUSD",1768207687210,17.12549754,139.09,139.04,9.89799367]
["bitfinex","SOLUSD",1768207687398,0.71914016,139.08,139.04,9.2167485]
["bitfinex","SOLUSD",1768207687603,0.71914016,139.08,139.03,30.21036811]
["bitfinex","SOLUSD",1768207688083,0.71914016,139.07,139.01,7.87485977]
["bitfinex","SOLUSD",1768207688282,0.68914014,139.07,139.02,9.2167485]
["bitfinex","SOLUSD",1768207688584,0.68914014,139.07,139.03,9.2167485]
["bitfinex","SOLUSD",1768207688789,7.19014866,139.08,139.03,9.89799367]
["bitfinex","SOLUSD",1768207688990,23.81609385,139.11,139.05,9.89799367]
["bitfinex","SOLUSD",1768207688991,7.18954878,139.1,139.05,9.89799367]
["bitfinex","SOLUSD",1768207689190,7.1880391,139.12,139.06,0.68124517]
["bitfinex","SOLUSD",1768207689398,16.4047876,139.12,139.06,9.89799367]
["bitfinex","SOLUSD",1768207689602,9.2167485,139.11,139.06,0.68124517]
["bitfinex","SOLUSD",1768207690108,9.2167485,139.09,139.04,13.80124517]
["bitfinex","SOLUSD",1768207690308,16.40652382,139.09,139.04,13.80124517]
["bitfinex","SOLUSD",1768207690510,17.1009417,139.09,139.04,0.68124517]
["bitfinex","SOLUSD",1768207690713,9.91116638,139.08,139.02,21.01214991]
["bitfinex","SOLUSD",1768207691004,9.91116638,139.08,139.03,9.91583791]
["bitfinex","SOLUSD",1768207691186,0.69441788,139.08,139.03,9.91583791]
["bitfinex","SOLUSD",1768207693112,7.88457416,139.08,139.03,9.91583791]
["bitfinex","SOLUSD",1768207694209,17.10132266,139.08,139.03,9.91583791]
["bitfinex","SOLUSD",1768207694612,9.91116638,139.07,139.03,0.69908941]
["bitfinex","SOLUSD",1768207694793,9.91116638,139.07,139.01,23.03583791]
["bitfinex","SOLUSD",1768207695421,17.10184995,139.07,139.01,23.03583791]
["bitfinex","SOLUSD",1768207695586,7.88510145,139.07,139.01,30.2295379]
["bitfinex","SOLUSD",1768207695789,17.10184995,139.07,139.01,30.2295379]
["bitfinex","SOLUSD",1768207696010,9.91116638,139.06,139.01,9.91583791]
["bitfinex","SOLUSD",1768207696405,0.69441788,139.06,139.01,17.10952406]
["bitfinex","SOLUSD",1768207696715,7.19068357,139.07,139.03,0.69908941]
["bitfinex","SOLUSD",1768207697092,7.88510145,139.07,139.03,0.69908941]
["bitfinex","SOLUSD",1768207697299,9.91116638,139.06,139.01,9.91583791]
["bitfinex","SOLUSD",1768207697700,9.91116638,139.06,139.01,17.10949419]
["bitfinex","SOLUSD",1768207697919,0.69441788,139.06,139.01,17.10949419]
["bitfinex","SOLUSD",1768207698317,0.69441788,139.06,139.01,9.91583791]
["bitfinex","SOLUSD",1768207698510,0.69441788,139.06,139.01,0.69908941]
["bitfinex","SOLUSD",1768207698912,9.91116638,139.05,139.0,0.69908941]
["bitfinex","SOLUSD",1768207699622,17.10286712,139.05,139.0,9.91583791]
["bitfinex","SOLUSD",1768207700012,16.40809127,139.06,139.01,9.91583791]
["bitfinex","SOLUSD",1768207700208,0.69441788,139.05,139.01,9.91583791]
["bitfinex","SOLUSD",1768207700394,0.69441788,139.05,139.01,0.69908941]
["bitfinex","SOLUSD",1768207701197,7.19134277,139.06,139.02,0.69908941]
["bitfinex","SOLUSD",1768207701398,7.19134277,139.06,139.01,9.2167485]
["bitfinex","SOLUSD",1768207701399,102.775,139.08,139.03,4.17774323]
["bitfinex","SOLUSD",1768207701605,106.9480717,139.08,139.03,0.69908941]
["bitfinex","SOLUSD",1768207701809,114.13824549,139.08,139.03,0.69908941]
["bitfinex","SOLUSD",1768207702207,3.47865382,139.07,139.03,0.69908941]
["bitfinex","SOLUSD",1768207702821,110.65959167,139.08,139.03,0.69908941]
["bitfinex","SOLUSD",1768207703028,114.13824549,139.08,139.03,0.69908941]
["bitfinex","SOLUSD",1768207703522,0.69441788,139.07,139.03,0.69908941]
["bitfinex","SOLUSD",1768207704913,102.775,139.08,139.04,9.92827962]
["bitfinex","SOLUSD",1768207705096,17.11352314,139.09,139.05,9.92827962]
["bitfinex","SOLUSD",1768207705097,7.88433293,139.09,139.05,9.92827962]
["bitfinex","SOLUSD",1768207705497,5.84393635,139.14,139.09,0.69908941]
["bitfinex","SOLUSD",1768207705716,0.69441788,139.15,139.09,0.69908941]
["bitfinex","SOLUSD",1768207705717,0.69441788,139.15,139.11,9.22919021]
["bitfinex","SOLUSD",1768207705919,0.69441788,139.17,139.08,13.12]
["bitfinex","SOLUSD",1768207706102,7.87935824,139.18,139.13,9.22919021]
["bitfinex","SOLUSD",1768207706511,0.69441788,139.18,139.14,9.22919021]
["bitfinex","SOLUSD",1768207706716,7.87854645,139.2,139.15,9.22919021]
["bitfinex","SOLUSD",1768207707227,0.2,139.22,139.15,7.18628087]
["bitfinex","SOLUSD",1768207707426,6.53835423,139.26,139.21,9.22919021]
["bitfinex","SOLUSD",1768207707602,0.69441788,139.26,139.21,9.22919021]
["bitfinex","SOLUSD",1768207708021,0.69441788,139.26,139.2,9.92827962]
["bitfinex","SOLUSD",1768207708524,9.92360809,139.24,139.18,9.92827962]
["bitfinex","SOLUSD",1768207708710,9.92360809,139.21,139.16,0.69908941]
["bitfinex","SOLUSD",1768207708912,9.22919021,139.2,139.15,0.69908941]
["bitfinex","SOLUSD",1768207709301,0.69441788,139.15,139.09,0.69908941]
["bitfinex","SOLUSD",1768207709501,9.92360809,139.15,139.09,9.92827962]
["bitfinex","SOLUSD",1768207709707,9.92360809,139.15,139.09,0.69908941]
["bitfinex","SOLUSD",1768207709915,9.92360809,139.15,139.09,9.92827962]
["bitfinex","SOLUSD",1768207710619,9.92360809,139.15,139.1,0.69908941]
["bitfinex","SOLUSD",1768207711326,7.88090967,139.15,139.1,0.69908941]
["bitfinex","SOLUSD",1768207711521,9.92360809,139.14,139.08,21.00903707]
["bitfinex","SOLUSD",1768207711808,0.69441788,139.12,139.07,30.23874497]
["bitfinex","SOLUSD",1768207712022,0.69441788,139.14,139.08,0.69908941]
["bitfinex","SOLUSD",1768207712222,9.22919021,139.13,139.08,0.69908941]
["bitfinex","SOLUSD",1768207712919,0.69441788,139.14,139.08,7.88919058]
["bitfinex","SOLUSD",1768207713231,9.22919021,139.13,139.08,7.88919058]
["bitfinex","SOLUSD",1768207714509,9.22919021,139.12,139.07,7.91189863]
["bitfinex","SOLUSD",1768207715008,17.13384783,139.13,139.07,17.14108884]
["bitfinex","SOLUSD",1768207715710,17.13384783,139.13,139.06,7.19097527]
["bitfinex","SOLUSD",1768207715711,0.71709194,139.11,139.06,7.19097527]
["bitfinex","SOLUSD",1768207715902,7.90465762,139.13,139.07,0.72132651]
["bitfinex","SOLUSD",1768207716105,9.22919021,139.12,139.06,17.14149199]
["bitfinex","SOLUSD",1768207716307,0.71709194,139.12,139.06,7.91230178]
["bitfinex","SOLUSD",1768207716530,17.13440968,139.12,139.06,17.14149199]
["bitfinex","SOLUSD",1768207716833,7.90521947,139.12,139.06,17.14149199]
["bitfinex","SOLUSD",1768207717131,0.71709194,139.14,139.08,9.22919021]
["bitfinex","SOLUSD",1768207717310,9.94628215,139.12,139.07,0.72132651]
["bitfinex","SOLUSD",1768207717628,0.71709194,139.12,139.05,30.26198502]
["bitfinex","SOLUSD",1768207717820,0.71709194,139.12,139.06,17.14165094]
["bitfinex","SOLUSD",1768207718128,9.94628215,139.12,139.06,17.14165094]
["bitfinex","SOLUSD",1768207718431,9.94628215,139.1,139.05,7.19152261]
["bitfinex","SOLUSD",1768207718625,0.71709194,139.1,139.05,7.91284912]
["bitfinex","SOLUSD",1768207718927,9.94628215,139.1,139.05,17.14203933]
["bitfinex","SOLUSD",1768207719311,6.39421315,139.1,139.05,13.58997033]
["bitfinex","SOLUSD",1768207719634,0.71709194,139.1,139.05,7.91284912]
["bitfinex","SOLUSD",1768207719932,0.71709194,139.12,139.06,5.67712121]
["bitfinex","SOLUSD",1768207720113,6.39421315,139.12,139.07,0.72132651]
["bitfinex","SOLUSD",1768207720311,6.39421315,139.12,139.06,5.67712121]
["bitfinex","SOLUSD",1768207720610,5.67712121,139.09,139.05,0.72132651]
["bitfinex","SOLUSD",1768207720922,6.39421315,139.1,139.05,7.91292104]
["bitfinex","SOLUSD",1768207721430,0.71709194,139.1,139.05,7.91292104]
["bitfinex","SOLUSD",1768207721637,5.67712121,139.1,139.06,0.72132651]
["bitfinex","SOLUSD",1768207721823,5.67712121,139.11,139.06,0.72132651]
["bitfinex","SOLUSD",1768207722014,0.71709194,139.12,139.06,0.72132651]
["bitfinex","SOLUSD",1768207722216,6.39421315,139.12,139.07,0.72132651]
["bitfinex","SOLUSD",1768207722410,13.58226432,139.12,139.07,0.72132651]
["bitfinex","SOLUSD",1768207722615,0.71709194,139.11,139.06,0.72132651]
["bitfinex","SOLUSD",1768207722831,6.39421315,139.11,139.06,0.72132651]
["bitfinex","SOLUSD",1768207723434,5.67712121,139.11,139.06,0.72132651]
["bitfinex","SOLUSD",1768207723935,5.67712121,139.1,139.06,0.72132651]
["bitfinex","SOLUSD",1768207724837,5.67712121,139.1,139.06,7.91242428]
["bitfinex","SOLUSD",1768207725137,0.71709194,139.11,139.06,7.91242428]
["bitfinex","SOLUSD",1768207725322,5.67712121,139.1,139.06,7.91242428]
["bitfinex","SOLUSD",1768207725521,0.71709194,139.11,139.06,7.91242428]
["bitfinex","SOLUSD",1768207725828,5.67712121,139.1,139.06,0.72132651]
["bitfinex","SOLUSD",1768207726332,0.71709194,139.09,139.05,20.31151433]
["bitfinex","SOLUSD",1768207726545,0.71709194,139.09,139.05,13.12]
["bitfinex","SOLUSD",1768207726921,0.71709194,139.09,139.05,20.31120088]
["bitfinex","SOLUSD",1768207727122,0.71709194,139.09,139.06,7.19108596]
["bitfinex","SOLUSD",1768207727356,5.67712121,139.1,139.06,7.19108596]
["bitfinex","SOLUSD",1768207727557,5.67712121,139.1,139.06,7.91241247]
["bitfinex","SOLUSD",1768207728837,6.39421315,139.1,139.05,21.03285237]
["bitfinex","SOLUSD",1768207729347,0.71709194,139.1,139.05,21.03285237]
["bitfinex","SOLUSD",1768207729553,6.39421315,139.1,139.05,21.03285237]
["bitfinex","SOLUSD",1768207730047,0.71709194,139.07,139.04,7.19212119]
["bitfinex","SOLUSD",1768207730227,0.71709194,139.07,139.04,20.31212119]
["bitfinex","SOLUSD",1768207730627,0.71709194,139.07,139.05,7.19160509]
["bitfinex","SOLUSD",1768207730845,5.67712121,139.06,139.02,0.72132651]
["bitfinex","SOLUSD",1768207731042,6.39421315,139.07,139.02,7.91439133]
["bitfinex","SOLUSD",1768207731248,0.71709194,139.07,139.02,7.91439133]
["bitfinex","SOLUSD",1768207731439,2.94374232,139.07,139.02,7.91439133]
["bitfinex","SOLUSD",1768207731829,0.71709194,139.07,139.03,7.19262183]
["bitfinex","SOLUSD",1768207732151,0.71709194,139.07,139.03,0.72132651]
["bitfinex","SOLUSD",1768207732951,0.71709194,139.07,139.03,2.94797689]
["bitfinex","SOLUSD",1768207733135,0.71709194,139.07,139.03,0.72132651]
["bitfinex","SOLUSD",1768207733448,2.22665038,139.08,139.03,0.72132651]
["bitfinex","SOLUSD",1768207733640,2.94374232,139.08,139.03,0.72132651]
["bitfinex","SOLUSD",1768207734442,2.94374232,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1768207735456,0.71709194,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1768207735651,2.94374232,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1768207735829,2.94374232,139.09,139.04,7.91350142]
["bitfinex","SOLUSD",1768207736033,2.22665038,139.08,139.04,7.91350142]
["bitfinex","SOLUSD",1768207736330,2.94374232,139.08,139.04,7.91350142]
["bitfinex","SOLUSD",1768207736834,0.71709194,139.08,139.04,7.91350142]
["bitfinex","SOLUSD",1768207737034,2.94374232,139.08,139.04,7.91350142]
["bitfinex","SOLUSD",1768207737333,0.71709194,139.08,139.04,7.91350142]
["bitfinex","SOLUSD",1768207737857,2.94374232,139.1,139.05,0.72132651]
["bitfinex","SOLUSD",1768207738152,0.71709194,139.1,139.05,0.72132651]
["bitfinex","SOLUSD",1768207738354,0.71709194,139.13,139.07,0.72132651]
["bitfinex","SOLUSD",1768207738544,0.71709194,139.13,139.08,0.72132651]
["bitfinex","SOLUSD",1768207738852,2.94374232,139.13,139.08,7.91130833]
["bitfinex","SOLUSD",1768207739636,0.71709194,139.13,139.08,10.13795871]
["bitfinex","SOLUSD",1768207739836,2.94374232,139.15,139.1,0.72132651]
["bitfinex","SOLUSD",1768207740053,0.71709194,139.15,139.1,16.06797689]
["bitfinex","SOLUSD",1768207740860,0.71709194,139.15,139.11,10.1361695]
["bitfinex","SOLUSD",1768207741061,0.71709194,139.16,139.11,7.90951912]
["bitfinex","SOLUSD",1768207741266,0.71709194,139.16,139.11,10.1361695]
["bitfinex","SOLUSD",1768207741449,0.71709194,139.16,139.12,5.67145791]
["bitfinex","SOLUSD",1768207741769,0.71709194,139.18,139.13,19.51278442]
["bitfinex","SOLUSD",1768207741966,0.71709194,139.18,139.13,18.79145791]
["bitfinex","SOLUSD",1768207742470,0.71709194,139.17,139.11,25.88090866]
["bitfinex","SOLUSD",1768207742780,6.38854985,139.17,139.12,6.39278442]
["bitfinex","SOLUSD",1768207742948,0.71709194,139.16,139.13,13.12]
["bitfinex","SOLUSD",1768207743153,0.71709194,139.18,139.13,18.79145791]
["bitfinex","SOLUSD",1768207743447,0.71709194,139.18,139.13,19.51278442]
["bitfinex","SOLUSD",1768207743656,0.71709194,139.18,139.13,6.39278442]
["bitfinex","SOLUSD",1768207744062,0.71709194,139.18,139.14,13.12]
["bitfinex","SOLUSD",1768207744267,0.71709194,139.18,139.13,6.39278442]
["bitfinex","SOLUSD",1768207744472,0.71709194,139.18,139.14,18.79145791]
["bitfinex","SOLUSD",1768207744969,0.71709194,139.18,139.14,26.68813473]
["bitfinex","SOLUSD",1768207745573,0.71709194,139.18,139.14,21.01667682]
["bitfinex","SOLUSD",1768207745974,0.72349038,139.2,139.15,6.38131254]
["bitfinex","SOLUSD",1768207746265,5.67145791,139.21,139.17,0.70985463]
["bitfinex","SOLUSD",1768207746651,6.39494829,139.21,139.17,0.70985463]
["bitfinex","SOLUSD",1768207747271,0.72349038,139.21,139.17,7.89529523]
["bitfinex","SOLUSD",1768207747647,5.67145791,139.22,139.17,7.89529523]
["bitfinex","SOLUSD",1768207747986,5.67145791,139.22,139.14,31.08751473]
["bitfinex","SOLUSD",1768207747987,6.39494829,139.21,139.16,7.18576007]
["bitfinex","SOLUSD",1768207748270,7.18248671,139.23,139.16,7.18576007]
["bitfinex","SOLUSD",1768207748271,6.39494829,139.2,139.16,7.18576007]
["bitfinex","SOLUSD",1768207748577,6.39494829,139.2,139.15,21.01598574]
["bitfinex","SOLUSD",1768207748953,0.72349038,139.2,139.15,21.01598574]
["bitfinex","SOLUSD",1768207749574,6.39494829,139.21,139.16,0.70985463]
["bitfinex","SOLUSD",1768207750057,0.72349038,139.23,139.18,0.70985463]
["bitfinex","SOLUSD",1768207750262,7.90598054,139.23,139.18,0.70985463]
["bitfinex","SOLUSD",1768207750456,6.36987971,139.21,139.16,0.71357593]
["bitfinex","SOLUSD",1768207750658,6.36987971,139.2,139.16,0.71357593]
["bitfinex","SOLUSD",1768207750867,6.36987971,139.2,139.15,21.01970704]
["bitfinex","SOLUSD",1768207751375,6.36987971,139.2,139.15,26.69116495]
["bitfinex","SOLUSD",1768207751567,7.18308145,139.22,139.16,6.38503384]
["bitfinex","SOLUSD",1768207751568,13.55296116,139.22,139.16,6.38503384]
["bitfinex","SOLUSD",1768207751874,6.36987971,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207752053,0.6984218,139.22,139.17,6.38503384]
["bitfinex","SOLUSD",1768207752247,0.6984218,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207752459,6.36987971,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207752669,0.6984218,139.24,139.17,0.71357593]
["bitfinex","SOLUSD",1768207752869,0.6984218,139.23,139.18,13.83357593]
["bitfinex","SOLUSD",1768207753071,6.36987971,139.22,139.18,13.12]
["bitfinex","SOLUSD",1768207753277,0.6984218,139.21,139.16,7.89924221]
["bitfinex","SOLUSD",1768207753475,0.6984218,139.21,139.16,21.01924221]
["bitfinex","SOLUSD",1768207753661,0.6984218,139.21,139.17,7.18542028]
["bitfinex","SOLUSD",1768207753865,6.36987971,139.21,139.17,7.89899621]
["bitfinex","SOLUSD",1768207754064,6.36987971,139.2,139.15,0.71357593]
["bitfinex","SOLUSD",1768207754382,0.6984218,139.19,139.15,21.01974522]
["bitfinex","SOLUSD",1768207754566,6.36987971,139.19,139.15,21.01974522]
["bitfinex","SOLUSD",1768207754954,0.6984218,139.19,139.16,7.18588711]
["bitfinex","SOLUSD",1768207755480,5.67145791,139.2,139.16,7.18588711]
["bitfinex","SOLUSD",1768207755481,6.36987971,139.2,139.16,7.18588711]
["bitfinex","SOLUSD",1768207755958,7.18296039,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207756155,5.67145791,139.21,139.17,0.71357593]
["bitfinex","SOLUSD",1768207756657,6.36987971,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207756865,5.67145791,139.22,139.17,0.71357593]
["bitfinex","SOLUSD",1768207757066,6.36987971,139.23,139.18,0.71357593]
["bitfinex","SOLUSD",1768207757260,13.8184218,139.25,139.19,0.71357593]
["bitfinex","SOLUSD",1768207757474,13.8184218,139.25,139.2,0.71357593]
["bitfinex","SOLUSD",1768207757674,5.67145791,139.24,139.2,0.71357593]
["bitfinex","SOLUSD",1768207758068,7.87952448,139.26,139.2,0.71357593]
["bitfinex","SOLUSD",1768207758577,5.67145791,139.25,139.2,0.71357593]
["bitfinex","SOLUSD",1768207758774,7.87952448,139.26,139.2,0.71357593]
["bitfinex","SOLUSD",1768207758970,0.6984218,139.25,139.2,0.71357593]
["bitfinex","SOLUSD",1768207759277,3.74854198,139.26,139.18,7.18469664]
["bitfinex","SOLUSD",1768207759484,5.67145791,139.23,139.19,0.71357593]
["bitfinex","SOLUSD",1768207759980,0.5984218,139.25,139.19,0.71357593]
["bitfinex","SOLUSD",1768207760576,0.5984218,139.25,139.19,7.89786199]
["bitfinex","SOLUSD",1768207760769,0.5984218,139.27,139.2,0.71357593]
["bitfinex","SOLUSD",1768207761074,0.5984218,139.27,139.21,0.71357593]
["bitfinex","SOLUSD",1768207761268,20.3001248,139.28,139.23,0.71357593]
["bitfinex","SOLUSD",1768207761577,0.099,139.28,139.23,0.71357593]
["bitfinex","SOLUSD",1768207761779,2.22039584,139.29,139.23,0.71357593]
["bitfinex","SOLUSD",1768207762159,2.22039584,139.29,139.24,0.71357593]
["bitfinex","SOLUSD",1768207762363,0.099,139.29,139.24,0.71357593]
["bitfinex","SOLUSD",1768207762561,0.2,139.3,139.25,0.71357593]
["bitfinex","SOLUSD",1768207763384,0.2,139.3,139.26,7.89438879]
["bitfinex","SOLUSD",1768207763577,0.2,139.3,139.27,0.71357593]
["bitfinex","SOLUSD",1768207763771,0.2,139.3,139.27,0.65357593]
["bitfinex","SOLUSD",1768207764376,0.2,139.3,139.27,2.22039584]
["bitfinex","SOLUSD",1768207764585,0.2,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1768207764782,0.2,139.3,139.27,2.22039584]
["bitfinex","SOLUSD",1768207764988,0.2,139.31,139.27,2.22039584]
["bitfinex","SOLUSD",1768207765190,0.2,139.32,139.28,2.22039584]
["bitfinex","SOLUSD",1768207765388,1e-08,139.32,139.29,40.4478278]
["bitfinex","SOLUSD",1768207765690,1e-08,139.32,139.3,0.71357593]
["bitfinex","SOLUSD",1768207765869,1e-08,139.32,139.3,0.65357593]
["bitfinex","SOLUSD",1768207766470,1e-08,139.32,139.3,0.59357593]
["bitfinex","SOLUSD",1768207766693,1e-08,139.32,139.3,0.53357593]
["bitfinex","SOLUSD",1768207767198,1e-08,139.32,139.3,7.71193702]
["bitfinex","SOLUSD",1768207768373,1e-08,139.32,139.27,13.1]
["bitfinex","SOLUSD",1768207768576,1e-08,139.32,139.28,7.1796926]
["bitfinex","SOLUSD",1768207768781,1e-08,139.32,139.29,7.17915964]
["bitfinex","SOLUSD",1768207769389,1e-08,139.32,139.3,7.17874917]
["bitfinex","SOLUSD",1768207769686,1e-08,139.32,139.31,0.71357593]
["bitfinex","SOLUSD",1768207769891,1e-08,139.32,139.31,2.93397177]
["bitfinex","SOLUSD",1768207770093,2.22039584,139.37,139.31,2.22039584]
["bitfinex","SOLUSD",1768207770274,2.22039584,139.37,139.32,20.27734883]
["bitfinex","SOLUSD",1768207770468,0.6984218,139.38,139.33,0.71357593]
["bitfinex","SOLUSD",1768207770667,7.87309378,139.38,139.33,13.81357593]
["bitfinex","SOLUSD",1768207770893,2.22039584,139.36,139.32,20.27734883]
["bitfinex","SOLUSD",1768207771090,0.2376,139.37,139.32,20.99092476]
["bitfinex","SOLUSD",1768207771274,2.22039584,139.37,139.33,0.71357593]
["bitfinex","SOLUSD",1768207771470,2.22039584,139.38,139.33,0.71357593]
["bitfinex","SOLUSD",1768207771669,2.45799584,139.38,139.33,0.71357593]
["bitfinex","SOLUSD",1768207771979,0.2376,139.38,139.33,0.71357593]
["bitfinex","SOLUSD",1768207772178,2.45799584,139.38,139.33,0.71357593]
["bitfinex","SOLUSD",1768207772379,0.2376,139.38,139.33,7.89056245]
["bitfinex","SOLUSD",1768207772582,0.69381358,139.37,139.33,20.27698652]
["bitfinex","SOLUSD",1768207773492,0.69381358,139.37,139.33,22.49738236]
["bitfinex","SOLUSD",1768207773676,0.6984218,139.39,139.33,23.21095829]
["bitfinex","SOLUSD",1768207773991,2.91881764,139.41,139.35,2.93397177]
["bitfinex","SOLUSD",1768207774193,0.6984218,139.41,139.36,0.69603033]
["bitfinex","SOLUSD",1768207774375,2.91881764,139.41,139.36,0.69603033]
["bitfinex","SOLUSD",1768207774574,0.2,139.42,139.38,0.69603033]
["bitfinex","SOLUSD",1768207774780,0.2,139.42,139.36,13.79603033]
["bitfinex","SOLUSD",1768207774781,2.22039584,139.41,139.36,13.79603033]
["bitfinex","SOLUSD",1768207775175,7.60719347,139.42,139.36,13.79603033]
["bitfinex","SOLUSD",1768207775393,7.60719347,139.42,139.36,19.44793632]
["bitfinex","SOLUSD",1768207775569,0.43460633,139.42,139.36,19.44793632]
["bitfinex","SOLUSD",1768207775769,0.2,139.42,139.38,0.69603033]
["bitfinex","SOLUSD",1768207776111,31.22683031,139.46,139.41,6.34793632]
["bitfinex","SOLUSD",1768207776112,0.9014457,139.46,139.41,6.34793632]
["bitfinex","SOLUSD",1768207776591,0.9014457,139.46,139.42,5.65190599]
["bitfinex","SOLUSD",1768207776793,6.55335169,139.46,139.41,6.34793632]
["bitfinex","SOLUSD",1768207777275,6.55335169,139.46,139.41,0.69603033]
["bitfinex","SOLUSD",1768207777474,0.9014457,139.46,139.41,13.52101066]
["bitfinex","SOLUSD",1768207777675,0.9014457,139.46,139.42,5.65190599]
["bitfinex","SOLUSD",1768207777895,0.9014457,139.46,139.41,6.34793632]
["bitfinex","SOLUSD",1768207778073,0.2,139.46,139.42,0.69603033]
["bitfinex","SOLUSD",1768207778501,0.2,139.46,139.43,0.69603033]
["bitfinex","SOLUSD",1768207778877,0.2,139.46,139.43,19.44793632]
["bitfinex","SOLUSD",1768207779073,0.2,139.46,139.44,0.69603033]
["bitfinex","SOLUSD",1768207779273,0.7014457,139.5,139.45,6.34793632]
["bitfinex","SOLUSD",1768207779485,17.91853252,139.53,139.48,6.34793632]
["bitfinex","SOLUSD",1768207779486,0.63060633,139.53,139.48,6.34793632]
["bitfinex","SOLUSD",1768207779692,0.63060633,139.53,139.49,5.65190599]
["bitfinex","SOLUSD",1768207780073,0.63060633,139.53,139.48,13.1]
["bitfinex","SOLUSD",1768207780074,0.7014457,139.56,139.48,13.1]
["bitfinex","SOLUSD",1768207780277,6.35335169,139.54,139.43,0.28432314]
["bitfinex","SOLUSD",1768207780477,6.35335169,139.54,139.48,5.65190599]
["bitfinex","SOLUSD",1768207780676,0.7014457,139.53,139.47,7.16967824]
["bitfinex","SOLUSD",1768207780902,6.35335169,139.53,139.48,13.1]
["bitfinex","SOLUSD",1768207781094,6.35335169,139.51,139.45,5.65190599]
["bitfinex","SOLUSD",1768207781300,0.7014457,139.53,139.48,9.16896865]
["bitfinex","SOLUSD",1768207781605,0.7014457,139.52,139.42,0.28432314]
["bitfinex","SOLUSD",1768207781785,0.7014457,139.49,139.44,9.16896865]
["bitfinex","SOLUSD",1768207781983,0.7014457,139.51,139.46,9.16896865]
["bitfinex","SOLUSD",1768207782177,0.7014457,139.51,139.47,9.16896865]
["bitfinex","SOLUSD",1768207782384,0.7014457,139.53,139.48,9.16896865]
["bitfinex","SOLUSD",1768207782677,9.87041435,139.53,139.47,22.96499898]
["bitfinex","SOLUSD",1768207782879,0.7014457,139.53,139.48,9.86499898]
["bitfinex","SOLUSD",1768207783093,0.7014457,139.53,139.48,16.33833696]
["bitfinex","SOLUSD",1768207783288,0.7014457,139.53,139.47,20.26985598]
["bitfinex","SOLUSD",1768207783487,0.7014457,139.52,139.48,22.96499898]
["bitfinex","SOLUSD",1768207783697,9.16896865,139.51,139.44,0.69603033]
["bitfinex","SOLUSD",1768207783893,9.16896865,139.51,139.46,9.86499898]
["bitfinex","SOLUSD",1768207784087,0.7014457,139.52,139.46,9.86499898]
["bitfinex","SOLUSD",1768207784302,9.16896865,139.51,139.46,9.86499898]
["bitfinex","SOLUSD",1768207784497,0.7014457,139.5,139.44,0.69603033]
["bitfinex","SOLUSD",1768207784687,0.7014457,139.5,139.45,22.96499898]
["bitfinex","SOLUSD",1768207784890,0.7014457,139.5,139.46,9.16896865]
["bitfinex","SOLUSD",1768207785276,7.86820629,139.54,139.48,0.69603033]
["bitfinex","SOLUSD",1768207785499,7.86820629,139.54,139.49,0.69603033]
["bitfinex","SOLUSD",1768207785500,0.7014457,139.54,139.49,0.69603033]
["bitfinex","SOLUSD",1768207785707,0.7014457,139.54,139.49,9.86499898]
["bitfinex","SOLUSD",1768207785918,9.87041435,139.54,139.49,22.94499898]
["bitfinex","SOLUSD",1768207786104,9.87041435,139.54,139.49,0.69603033]
["bitfinex","SOLUSD",1768207786481,9.16896865,139.53,139.49,0.69603033]
["bitfinex","SOLUSD",1768207786902,7.8678702,139.54,139.49,0.69603033]
["bitfinex","SOLUSD",1768207787105,9.87041435,139.5,139.44,7.86745629]
["bitfinex","SOLUSD",1768207787282,9.16896865,139.51,139.46,0.69603033]
["bitfinex","SOLUSD",1768207787606,9.87041435,139.53,139.48,0.69603033]
["bitfinex","SOLUSD",1768207787819,7.86738645,139.55,139.49,0.69603033]
["bitfinex","SOLUSD",1768207788105,9.16896865,139.54,139.5,0.69603033]
["bitfinex","SOLUSD",1768207788277,0.7014457,139.55,139.5,0.69603033]
["bitfinex","SOLUSD",1768207788482,9.16896865,139.54,139.5,0.69603033]
["bitfinex","SOLUSD",1768207788892,0.7014457,139.55,139.5,0.69603033]
["bitfinex","SOLUSD",1768207789438,9.87041435,139.55,139.5,0.69603033]
["bitfinex","SOLUSD",1768207789606,9.16896865,139.56,139.51,0.69603033]
["bitfinex","SOLUSD",1768207789913,0.7014457,139.56,139.51,9.86499898]
["bitfinex","SOLUSD",1768207790340,0.7014457,139.56,139.5,7.16833478]
["bitfinex","SOLUSD",1768207790341,0.9014457,139.57,139.53,9.86499898]
["bitfinex","SOLUSD",1768207790490,11.59462775,139.63,139.56,0.69603033]
["bitfinex","SOLUSD",1768207790690,0.7014457,139.62,139.57,0.69603033]
["bitfinex","SOLUSD",1768207790889,9.87041435,139.62,139.57,0.63603033]
["bitfinex","SOLUSD",1768207791086,9.16896865,139.63,139.57,9.16896865]
["bitfinex","SOLUSD",1768207791327,0.7014457,139.63,139.56,16.334015]
["bitfinex","SOLUSD",1768207791493,9.87041435,139.63,139.57,16.33378018]
["bitfinex","SOLUSD",1768207791691,13.1,139.67,139.53,17.91673182]
["bitfinex","SOLUSD",1768207791692,9.87041435,139.62,139.53,17.91673182]
["bitfinex","SOLUSD",1768207791908,0.7014457,139.62,139.56,9.45329179]
["bitfinex","SOLUSD",1768207792126,9.16896865,139.61,139.55,9.16896865]
["bitfinex","SOLUSD",1768207792294,0.7014457,139.62,139.56,7.44938489]
["bitfinex","SOLUSD",1768207792493,0.7014457,139.61,139.56,13.08]
["bitfinex","SOLUSD",1768207792995,0.7014457,139.63,139.57,0.98035347]
["bitfinex","SOLUSD",1768207793200,0.7014457,139.63,139.58,0.69603033]
["bitfinex","SOLUSD",1768207793502,0.7014457,139.63,139.58,9.86499898]
["bitfinex","SOLUSD",1768207793713,0.7014457,139.6,139.55,7.16572287]
["bitfinex","SOLUSD",1768207793924,9.16896865,139.62,139.57,0.69603033]
["bitfinex","SOLUSD",1768207794092,9.16896865,139.61,139.57,0.69603033]
["bitfinex","SOLUSD",1768207794297,9.87041435,139.61,139.56,0.69603033]
["bitfinex","SOLUSD",1768207794720,0.7014457,139.61,139.56,0.69603033]
["bitfinex","SOLUSD",1768207794934,0.7014457,139.61,139.56,16.334331]
["bitfinex","SOLUSD",1768207796014,0.7014457,139.59,139.55,13.08]
["bitfinex","SOLUSD",1768207796215,0.7014457,139.59,139.55,29.41465142]
["bitfinex","SOLUSD",1768207797306,9.87041435,139.61,139.56,0.28432314]
["bitfinex","SOLUSD",1768207797605,9.87041435,139.61,139.55,30.11068175]
["bitfinex","SOLUSD",1768207797606,0.7014457,139.6,139.55,30.11068175]
["bitfinex","SOLUSD",1768207797797,0.7014457,139.6,139.56,9.16896865]
["bitfinex","SOLUSD",1768207798000,0.7014457,139.6,139.56,22.24896865]
["bitfinex","SOLUSD",1768207798220,0.7014457,139.59,139.54,7.45065101]
["bitfinex","SOLUSD",1768207798404,0.7014457,139.57,139.5,0.69603033]
["bitfinex","SOLUSD",1768207798604,0.7014457,139.57,139.52,16.33591456]
["bitfinex","SOLUSD",1768207798811,9.16896865,139.58,139.53,7.86290031]
["bitfinex","SOLUSD",1768207799014,9.87041435,139.58,139.53,7.86290031]
["bitfinex","SOLUSD",1768207799322,13.08,139.62,139.52,27.08707483]
["bitfinex","SOLUSD",1768207799323,9.87041435,139.57,139.52,0.69603033]
["bitfinex","SOLUSD",1768207799535,13.08,139.62,139.53,9.86499898]
["bitfinex","SOLUSD",1768207799536,0.7014457,139.58,139.53,9.86499898]
["bitfinex","SOLUSD",1768207799708,0.7014457,139.6,139.54,9.86499898]
["bitfinex","SOLUSD",1768207799900,9.87041435,139.6,139.54,9.45329179]
["bitfinex","SOLUSD",1768207800105,0.7014457,139.61,139.55,13.77603033]
["bitfinex","SOLUSD",1768207800308,0.7014457,139.61,139.56,9.16896865]
["bitfinex","SOLUSD",1768207800628,0.7014457,139.61,139.55,13.77603033]
["bitfinex","SOLUSD",1768207800629,9.87041435,139.6,139.55,13.08]
["bitfinex","SOLUSD",1768207800926,0.7014457,139.56,139.5,7.86413224]
["bitfinex","SOLUSD",1768207801126,9.16896865,139.57,139.51,30.11291612]
["bitfinex","SOLUSD",1768207801127,9.87041435,139.57,139.51,30.11291612]
["bitfinex","SOLUSD",1768207801431,0.7014457,139.57,139.52,9.16896865]
["bitfinex","SOLUSD",1768207802207,0.7014457,139.53,139.48,17.92336461]
["bitfinex","SOLUSD",1768207802503,0.7014457,139.53,139.47,13.77603033]
["bitfinex","SOLUSD",1768207802733,0.7014457,139.5,139.47,13.08]
["bitfinex","SOLUSD",1768207803528,0.7014457,139.5,139.45,17.0359015]
["bitfinex","SOLUSD",1768207803838,0.7014457,139.49,139.44,20.25135521]
["bitfinex","SOLUSD",1768207804141,9.87041435,139.49,139.44,13.08]
["bitfinex","SOLUSD",1768207804308,0.67373623,139.53,139.46,9.8768896]
["bitfinex","SOLUSD",1768207804502,0.67373623,139.52,139.46,16.92720654]
["bitfinex","SOLUSD",1768207804706,0.67373623,139.51,139.46,9.75688963]
["bitfinex","SOLUSD",1768207805028,0.67373623,139.5,139.45,16.33985716]
["bitfinex","SOLUSD",1768207805412,0.67373623,139.5,139.46,9.16896865]
["bitfinex","SOLUSD",1768207805616,0.67373623,139.5,139.44,13.22216157]
["bitfinex","SOLUSD",1768207805829,0.67373623,139.49,139.44,22.24896865]
["bitfinex","SOLUSD",1768207806126,0.67373623,139.51,139.44,13.08]
["bitfinex","SOLUSD",1768207806334,7.16753534,139.52,139.44,13.08]
["bitfinex","SOLUSD",1768207806335,9.84270488,139.48,139.44,13.08]
["bitfinex","SOLUSD",1768207806531,0.67373623,139.47,139.42,9.16896865]
["bitfinex","SOLUSD",1768207806721,0.67373623,139.47,139.41,20.96080598]
["bitfinex","SOLUSD",1768207806908,0.67373623,139.46,139.41,30.12964955]
["bitfinex","SOLUSD",1768207807105,0.67373623,139.46,139.42,9.16896865]
["bitfinex","SOLUSD",1768207807339,0.67373623,139.46,139.42,7.17249256]
["bitfinex","SOLUSD",1768207807546,0.67373623,139.52,139.44,9.16896865]
["bitfinex","SOLUSD",1768207807829,9.84270488,139.49,139.43,10.16121274]
["bitfinex","SOLUSD",1768207808006,0.67373623,139.48,139.43,0.70792095]
["bitfinex","SOLUSD",1768207808210,0.67373623,139.47,139.42,7.17249256]
["bitfinex","SOLUSD",1768207808536,9.84270488,139.47,139.41,20.96084514]
["bitfinex","SOLUSD",1768207808835,9.84270488,139.47,139.41,30.12981379]
["bitfinex","SOLUSD",1768207809007,9.16896865,139.46,139.41,13.78792095]
["bitfinex","SOLUSD",1768207809204,0.67373623,139.46,139.41,30.12989888]
["bitfinex","SOLUSD",1768207809409,0.67373623,139.46,139.41,17.04989888]
["bitfinex","SOLUSD",1768207809622,0.67373623,139.46,139.41,30.12989888]
["bitfinex","SOLUSD",1768207811139,9.84270488,139.46,139.41,0.70792095]
["bitfinex","SOLUSD",1768207811319,0.65981986,139.44,139.39,9.16896865]
["bitfinex","SOLUSD",1768207811633,0.65981986,139.43,139.38,13.08]
["bitfinex","SOLUSD",1768207811831,0.65981986,139.43,139.38,22.24896865]
["bitfinex","SOLUSD",1768207812616,0.65981986,139.43,139.38,29.42346914]
["bitfinex","SOLUSD",1768207812923,0.65981986,139.43,139.39,9.16896865]
["bitfinex","SOLUSD",1768207813126,9.82878851,139.43,139.38,29.42346914]
["bitfinex","SOLUSD",1768207813510,0.65981986,139.43,139.38,29.42346914]
["bitfinex","SOLUSD",1768207813725,0.65981986,139.43,139.39,9.16896865]
["bitfinex","SOLUSD",1768207814230,0.65981986,139.43,139.38,0.6948458]
["bitfinex","SOLUSD",1768207814416,0.65981986,139.42,139.38,0.6948458]
["bitfinex","SOLUSD",1768207815834,0.65981986,139.42,139.36,7.87035371]
["bitfinex","SOLUSD",1768207816131,9.82878851,139.41,139.36,9.86381445]
["bitfinex","SOLUSD",1768207816315,9.82878851,139.43,139.38,9.16896865]
["bitfinex","SOLUSD",1768207816831,0.65981986,139.42,139.38,9.16896865]
["bitfinex","SOLUSD",1768207817027,0.65981986,139.42,139.37,9.86381445]
["bitfinex","SOLUSD",1768207817233,9.82878851,139.42,139.37,9.86381445]
["bitfinex","SOLUSD",1768207817427,0.65981986,139.42,139.37,9.86381445]
["bitfinex","SOLUSD",1768207817634,0.65981986,139.42,139.37,17.03863548]
["bitfinex","SOLUSD",1768207818315,9.82878851,139.42,139.37,0.6948458]
["bitfinex","SOLUSD",1768207818522,0.65981986,139.4,139.34,8.15564927]
["bitfinex","SOLUSD",1768207818734,9.16896865,139.39,139.34,30.40461792]
["bitfinex","SOLUSD",1768207819039,9.16896865,139.39,139.35,7.17611753]
["bitfinex","SOLUSD",1768207819531,9.82878851,139.37,139.32,9.86381445]
["bitfinex","SOLUSD",1768207819731,9.7987885,139.36,139.31,0.6948458]
["bitfinex","SOLUSD",1768207819940,0.62981985,139.36,139.32,7.87252646]
["bitfinex","SOLUSD",1768207821635,0.62981985,139.36,139.3,13.08]
["bitfinex","SOLUSD",1768207821636,9.16896865,139.34,139.3,13.7748458]
["bitfinex","SOLUSD",1768207821938,9.82878851,139.32,139.29,0.1]
["bitfinex","SOLUSD",1768207822319,0.65981986,139.32,139.29,0.1]
["bitfinex","SOLUSD",1768207822523,9.79878849,139.32,139.29,0.1]
["bitfinex","SOLUSD",1768207822724,7.1746305,139.38,139.3,9.86381445]
["bitfinex","SOLUSD",1768207822924,9.16896865,139.34,139.29,22.34896865]
["bitfinex","SOLUSD",1768207823129,9.16896865,139.34,139.29,13.18]
["bitfinex","SOLUSD",1768207823332,9.16896865,139.32,139.29,13.18]
["bitfinex","SOLUSD",1768207823646,9.16896865,139.33,139.29,7.27920467]
["bitfinex","SOLUSD",1768207823940,7.17535428,139.37,139.3,9.86381445]
["bitfinex","SOLUSD",1768207824121,9.16896865,139.35,139.3,9.86381445]
["bitfinex","SOLUSD",1768207824322,7.17535428,139.37,139.3,9.86381445]
["bitfinex","SOLUSD",1768207824657,9.82878851,139.35,139.3,9.86381445]
["bitfinex","SOLUSD",1768207824817,9.82878851,139.34,139.3,0.6948458]
["bitfinex","SOLUSD",1768207825820,9.82878851,139.33,139.29,0.1]
["bitfinex","SOLUSD",1768207827848,9.16896865,139.33,139.29,0.7948458]
["bitfinex","SOLUSD",1768207828154,9.16896865,139.34,139.3,0.6948458]
["bitfinex","SOLUSD",1768207829040,9.82878851,139.34,139.29,0.1]
["bitfinex","SOLUSD",1768207829616,9.82878851,139.34,139.29,7.97407235]
["bitfinex","SOLUSD",1768207829846,0.65981986,139.34,139.3,0.6948458]
["bitfinex","SOLUSD",1768207830018,0.65981986,139.36,139.3,17.04256013]
["bitfinex","SOLUSD",1768207830361,9.16896865,139.34,139.3,17.04256013]
["bitfinex","SOLUSD",1768207830916,0.65981986,139.35,139.3,7.87359148]
["bitfinex","SOLUSD",1768207831243,9.16896865,139.34,139.3,7.87359148]
["bitfinex","SOLUSD",1768207831423,9.16896865,139.34,139.31,0.6948458]
["bitfinex","SOLUSD",1768207831941,9.16896865,139.34,139.3,7.17874568]
["bitfinex","SOLUSD",1768207832134,9.16896865,139.33,139.29,7.97390238]
["bitfinex","SOLUSD",1768207832335,9.16896865,139.33,139.3,0.6948458]
["bitfinex","SOLUSD",1768207832549,9.16896865,139.34,139.31,0.6948458]
["bitfinex","SOLUSD",1768207834179,7.86253627,139.37,139.31,0.6948458]
["bitfinex","SOLUSD",1768207834467,0.68727826,139.37,139.32,0.43657826]
["bitfinex","SOLUSD",1768207834638,0.68727826,139.37,139.32,9.60554691]
["bitfinex","SOLUSD",1768207834833,0.68727826,139.37,139.32,0.43657826]
["bitfinex","SOLUSD",1768207835041,9.85624691,139.37,139.32,7.61421511]
["bitfinex","SOLUSD",1768207835261,9.16896865,139.37,139.33,0.43657826]
["bitfinex","SOLUSD",1768207835657,9.16896865,139.36,139.32,7.17763685]
["bitfinex","SOLUSD",1768207835857,9.85624691,139.37,139.32,16.3466055]
["bitfinex","SOLUSD",1768207836054,9.16896865,139.36,139.32,16.3466055]
["bitfinex","SOLUSD",1768207836245,0.68727826,139.37,139.32,16.3466055]
["bitfinex","SOLUSD",1768207836450,9.85624691,139.37,139.32,16.3466055]
["bitfinex","SOLUSD",1768207836651,9.85624691,139.36,139.32,7.17763685]
["bitfinex","SOLUSD",1768207838045,0.68727826,139.36,139.32,7.17763685]
["bitfinex","SOLUSD",1768207838246,9.85624691,139.36,139.32,7.17763685]
["bitfinex","SOLUSD",1768207838458,9.85624691,139.36,139.32,7.61421511]
["bitfinex","SOLUSD",1768207838664,0.68727826,139.36,139.32,16.78318376]
["bitfinex","SOLUSD",1768207838846,9.16896865,139.36,139.32,16.78318376]
["bitfinex","SOLUSD",1768207839046,9.16896865,139.36,139.33,0.43657826]
["bitfinex","SOLUSD",1768207839243,9.16896865,139.37,139.33,0.43657826]
["bitfinex","SOLUSD",1768207839558,4.15105049,139.37,139.32,10.64140908]
["bitfinex","SOLUSD",1768207839760,4.15105049,139.37,139.32,11.07798734]
["bitfinex","SOLUSD",1768207839957,4.15105049,139.34,139.29,7.71553264]
["bitfinex","SOLUSD",1768207840259,4.15105049,139.34,139.29,20.81553264]
["bitfinex","SOLUSD",1768207840467,4.15105049,139.34,139.29,24.27930487]
["bitfinex","SOLUSD",1768207840641,3.46377223,139.33,139.29,13.63657826]
["bitfinex","SOLUSD",1768207840841,3.46377223,139.33,139.29,13.2]
["bitfinex","SOLUSD",1768207840842,3.46377223,139.32,139.29,13.2]
["bitfinex","SOLUSD",1768207841050,0.68727826,139.33,139.29,13.2]
["bitfinex","SOLUSD",1768207841255,0.68727826,139.33,139.29,20.37917325]
["bitfinex","SOLUSD",1768207841455,2.21801447,139.32,139.29,13.2]
["bitfinex","SOLUSD",1768207841761,2.90529273,139.33,139.29,13.2]
["bitfinex","SOLUSD",1768207842867,0.68727826,139.31,139.29,0.1]
["bitfinex","SOLUSD",1768207843068,0.68727826,139.29,139.27,0.1]
["bitfinex","SOLUSD",1768207843252,2.90529273,139.28,139.23,20.28204094]
["bitfinex","SOLUSD",1768207843564,2.21801447,139.28,139.24,0.63657826]
["bitfinex","SOLUSD",1768207843755,2.90529273,139.28,139.23,22.50005541]
["bitfinex","SOLUSD",1768207844068,0.68727826,139.28,139.23,22.50005541]
["bitfinex","SOLUSD",1768207844262,0.68727826,139.28,139.24,2.21801447]
["bitfinex","SOLUSD",1768207844766,2.90529273,139.28,139.23,22.50005541]
["bitfinex","SOLUSD",1768207844947,2.90529273,139.27,139.22,2.85459273]
["bitfinex","SOLUSD",1768207845148,2.90529273,139.27,139.22,0.63657826]
["bitfinex","SOLUSD",1768207845339,2.90529273,139.27,139.22,10.03728426]
["bitfinex","SOLUSD",1768207845543,0.68727826,139.25,139.21,9.40133183]
["bitfinex","SOLUSD",1768207845739,2.90529273,139.25,139.2,23.1382926]
["bitfinex","SOLUSD",1768207845944,2.90529273,139.24,139.2,13.1]
["bitfinex","SOLUSD",1768207846150,2.90529273,139.24,139.19,9.40240346]
["bitfinex","SOLUSD",1768207846362,0.68727826,139.24,139.19,22.50240346]
["bitfinex","SOLUSD",1768207846556,2.90529273,139.24,139.2,7.18385992]
["bitfinex","SOLUSD",1768207847142,2.90529273,139.24,139.2,9.40187439]
["bitfinex","SOLUSD",1768207847143,0.68727826,139.24,139.2,9.40187439]
["bitfinex","SOLUSD",1768207847639,2.90529273,139.24,139.2,9.40187439]
["bitfinex","SOLUSD",1768207848172,0.68727826,139.23,139.2,2.21801447]
["bitfinex","SOLUSD",1768207848359,0.65727827,139.23,139.2,2.21801447]
["bitfinex","SOLUSD",1768207848750,0.65727827,139.23,139.19,15.31801447]
["bitfinex","SOLUSD",1768207849056,0.65727827,139.23,139.2,2.21801447]
["bitfinex","SOLUSD",1768207849245,0.62727828,139.23,139.2,2.21801447]
["bitfinex","SOLUSD",1768207849661,0.62727828,139.23,139.19,20.28437159]
["bitfinex","SOLUSD",1768207849868,0.62727828,139.23,139.2,2.21801447]
["bitfinex","SOLUSD",1768207850169,0.62727828,139.23,139.19,22.50238606]
["bitfinex","SOLUSD",1768207850540,0.28432314,139.27,139.16,0.1]
["bitfinex","SOLUSD",1768207850747,2.21801447,139.22,139.17,2.21801447]
["bitfinex","SOLUSD",1768207851052,2.21801447,139.21,139.16,9.50361742]
["bitfinex","SOLUSD",1768207851263,0.68727826,139.21,139.17,2.21801447]
["bitfinex","SOLUSD",1768207851466,2.90529273,139.21,139.17,2.21801447]
["bitfinex","SOLUSD",1768207851660,0.68727826,139.2,139.16,0.1]
["bitfinex","SOLUSD",1768207851859,0.68727826,139.2,139.16,9.50396062]
["bitfinex","SOLUSD",1768207853147,0.68727826,139.19,139.16,7.28594615]
["bitfinex","SOLUSD",1768207853374,0.68727826,139.19,139.16,12.95457748]
["bitfinex","SOLUSD",1768207854766,0.68727826,139.19,139.16,7.28594615]
["bitfinex","SOLUSD",1768207854964,0.68727826,139.19,139.16,0.1]
["bitfinex","SOLUSD",1768207855352,0.68727826,139.18,139.16,0.1]
["bitfinex","SOLUSD",1768207857583,0.68727826,139.18,139.16,5.76863133]
["bitfinex","SOLUSD",1768207857759,0.68727826,139.18,139.16,0.1]
["bitfinex","SOLUSD",1768207858670,0.68727826,139.18,139.16,5.76863133]
["bitfinex","SOLUSD",1768207859368,0.68727826,139.18,139.16,0.1]
["bitfinex","SOLUSD",1768207860261,6.35590959,139.2,139.16,5.76863133]
["bitfinex","SOLUSD",1768207860455,0.68727826,139.19,139.16,0.1]
["bitfinex","SOLUSD",1768207860657,12.85274321,139.2,139.13,5.66863133]
["bitfinex","SOLUSD",1768207860658,0.68727826,139.17,139.13,5.66863133]
["bitfinex","SOLUSD",1768207860855,6.35590959,139.16,139.12,12.85643425]
["bitfinex","SOLUSD",1768207861181,0.68727826,139.15,139.12,12.85643425]
["bitfinex","SOLUSD",1768207861485,0.68727826,139.15,139.12,7.18780292]
["bitfinex","SOLUSD",1768207861662,0.68727826,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768207861853,0.68727826,139.14,139.11,20.28846098]
["bitfinex","SOLUSD",1768207862056,0.68727826,139.14,139.07,0.66428379]
["bitfinex","SOLUSD",1768207862263,13.12,139.18,139.08,7.18977927]
["bitfinex","SOLUSD",1768207862264,0.68727826,139.12,139.08,7.18977927]
["bitfinex","SOLUSD",1768207862458,0.68727826,139.12,139.08,12.8584106]
["bitfinex","SOLUSD",1768207862889,0.68727826,139.11,139.07,13.1]
["bitfinex","SOLUSD",1768207863064,0.68727826,139.11,139.07,25.95894276]
["bitfinex","SOLUSD",1768207863581,5.66863133,139.1,139.05,23.78380632]
["bitfinex","SOLUSD",1768207863773,5.66863133,139.1,139.05,30.97516952]
["bitfinex","SOLUSD",1768207864082,6.6801107,139.15,139.07,5.66863133]
["bitfinex","SOLUSD",1768207864083,5.66863133,139.11,139.07,5.66863133]
["bitfinex","SOLUSD",1768207864283,5.66863133,139.11,139.07,7.19059463]
["bitfinex","SOLUSD",1768207864497,20.30727435,139.14,139.07,12.85922596]
["bitfinex","SOLUSD",1768207864675,10.63239233,139.2,139.09,5.66863133]
["bitfinex","SOLUSD",1768207864676,17.96296502,139.18,139.09,5.66863133]
["bitfinex","SOLUSD",1768207864864,6.40614882,139.23,139.13,5.66863133]
["bitfinex","SOLUSD",1768207865067,5.66863133,139.2,139.13,13.1]
["bitfinex","SOLUSD",1768207865430,0.68526999,139.16,139.09,0.68448348]
["bitfinex","SOLUSD",1768207865569,6.6801107,139.2,139.1,18.78863133]
["bitfinex","SOLUSD",1768207865570,0.68526999,139.14,139.1,18.78863133]
["bitfinex","SOLUSD",1768207865766,0.68526999,139.16,139.1,13.80448348]
["bitfinex","SOLUSD",1768207865978,0.68526999,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207866590,0.68526999,139.16,139.11,7.18832171]
["bitfinex","SOLUSD",1768207866794,0.68526999,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207868185,6.35390132,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207868391,0.68526999,139.15,139.1,7.1888638]
["bitfinex","SOLUSD",1768207868589,6.35390132,139.15,139.11,5.66863133]
["bitfinex","SOLUSD",1768207868786,0.68526999,139.15,139.11,5.66863133]
["bitfinex","SOLUSD",1768207869487,5.66863133,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207869784,13.53990767,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207869962,0.68526999,139.15,139.12,5.66863133]
["bitfinex","SOLUSD",1768207870362,0.68526999,139.15,139.11,5.66863133]
["bitfinex","SOLUSD",1768207871391,6.35620892,139.17,139.12,5.66863133]
["bitfinex","SOLUSD",1768207871575,0.68757759,139.16,139.12,5.66863133]
["bitfinex","SOLUSD",1768207871802,6.35620892,139.18,139.13,5.66863133]
["bitfinex","SOLUSD",1768207872108,0.68757759,139.21,139.17,5.66863133]
["bitfinex","SOLUSD",1768207872511,6.35620892,139.21,139.16,19.47897713]
["bitfinex","SOLUSD",1768207872820,6.35620892,139.2,139.16,13.12]
["bitfinex","SOLUSD",1768207873114,0.68757759,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1768207873414,5.66863133,139.2,139.15,6.35897713]
["bitfinex","SOLUSD",1768207873711,0.68757759,139.2,139.16,5.66863133]
["bitfinex","SOLUSD",1768207874688,0.68757759,139.23,139.17,6.35897713]
["bitfinex","SOLUSD",1768207875009,31.07249391,139.26,139.2,5.66863133]
["bitfinex","SOLUSD",1768207875010,0.68757759,139.24,139.2,5.66863133]
["bitfinex","SOLUSD",1768207875433,7.86850979,139.26,139.2,2.22052477]
["bitfinex","SOLUSD",1768207875611,7.86850979,139.26,139.21,2.22052477]
["bitfinex","SOLUSD",1768207875917,0.68757759,139.25,139.2,7.87387667]
["bitfinex","SOLUSD",1768207876107,0.68757759,139.25,139.22,2.22052477]
["bitfinex","SOLUSD",1768207876505,0.68757759,139.25,139.21,2.22052477]
["bitfinex","SOLUSD",1768207876992,2.22052477,139.26,139.21,2.91087057]
["bitfinex","SOLUSD",1768207877319,6.35127154,139.26,139.21,6.35403975]
["bitfinex","SOLUSD",1768207877491,0.68757759,139.28,139.25,5.66369395]
["bitfinex","SOLUSD",1768207877691,0.68757759,139.28,139.24,5.66369395]
["bitfinex","SOLUSD",1768207877903,0.68757759,139.28,139.23,0.6903458]
["bitfinex","SOLUSD",1768207878208,0.68757759,139.28,139.24,5.66369395]
["bitfinex","SOLUSD",1768207878802,0.68757759,139.28,139.23,0.6903458]
["bitfinex","SOLUSD",1768207879117,13.53015959,139.3,139.25,5.66369395]
["bitfinex","SOLUSD",1768207879301,0.68757759,139.3,139.26,5.66369395]
["bitfinex","SOLUSD",1768207879509,8.57306793,139.36,139.28,5.66369395]
["bitfinex","SOLUSD",1768207879510,0.68757759,139.32,139.28,5.66369395]
["bitfinex","SOLUSD",1768207880100,0.68757759,139.34,139.29,0.6903458]
["bitfinex","SOLUSD",1768207880301,5.66369395,139.33,139.29,0.63034581]
["bitfinex","SOLUSD",1768207880507,6.35127154,139.33,139.26,13.12]
["bitfinex","SOLUSD",1768207880714,6.35127154,139.33,139.28,5.66369395]
["bitfinex","SOLUSD",1768207881311,6.35127154,139.3,139.26,13.1]
["bitfinex","SOLUSD",1768207881511,5.66369395,139.31,139.26,25.94448542]
["bitfinex","SOLUSD",1768207881824,0.68757759,139.32,139.27,5.66369395]
["bitfinex","SOLUSD",1768207882024,0.68757759,139.32,139.29,5.66369395]
["bitfinex","SOLUSD",1768207882211,6.35127154,139.34,139.29,5.66369395]
["bitfinex","SOLUSD",1768207882523,0.68757759,139.33,139.29,5.66369395]
["bitfinex","SOLUSD",1768207882897,0.68757759,139.33,139.3,5.66369395]
["bitfinex","SOLUSD",1768207883105,0.68757759,139.33,139.31,5.66369395]
["bitfinex","SOLUSD",1768207883905,0.68757759,139.33,139.31,5.60369401]
["bitfinex","SOLUSD",1768207884325,0.68757759,139.35,139.31,12.78174097]
["bitfinex","SOLUSD",1768207884820,0.68757759,139.35,139.32,5.66369395]
["bitfinex","SOLUSD",1768207885319,5.86369395,139.37,139.34,5.66369395]
["bitfinex","SOLUSD",1768207885320,0.88757759,139.37,139.34,5.66369395]
["bitfinex","SOLUSD",1768207885721,0.88757759,139.37,139.35,5.66369395]
["bitfinex","SOLUSD",1768207886021,0.88757759,139.37,139.34,18.76369395]
["bitfinex","SOLUSD",1768207886399,0.68757759,139.36,139.34,13.1]
["bitfinex","SOLUSD",1768207887326,0.68757759,139.36,139.31,0.6903458]
["bitfinex","SOLUSD",1768207887531,0.68757759,139.35,139.3,13.1]
["bitfinex","SOLUSD",1768207887703,6.35127154,139.33,139.28,13.1]
["bitfinex","SOLUSD",1768207888006,6.35127154,139.33,139.28,13.7903458]
["bitfinex","SOLUSD",1768207888209,6.35127154,139.33,139.28,26.63378678]
["bitfinex","SOLUSD",1768207888434,0.68757759,139.33,139.28,26.63378678]
["bitfinex","SOLUSD",1768207888804,6.35127154,139.33,139.28,0.6903458]
["bitfinex","SOLUSD",1768207889010,25.31301995,139.37,139.27,13.1]
["bitfinex","SOLUSD",1768207889011,6.35127154,139.32,139.27,13.1]
["bitfinex","SOLUSD",1768207889210,5.66369395,139.31,139.27,13.1]
["bitfinex","SOLUSD",1768207889935,6.35127154,139.31,139.27,13.1]
["bitfinex","SOLUSD",1768207890611,0.68757759,139.31,139.27,13.1]
["bitfinex","SOLUSD",1768207890809,6.35127154,139.31,139.27,13.1]
["bitfinex","SOLUSD",1768207891031,0.68757759,139.3,139.24,0.6903458]
["bitfinex","SOLUSD",1768207891329,6.35127154,139.3,139.25,26.63499264]
["bitfinex","SOLUSD",1768207891629,0.68757759,139.3,139.25,20.97129869]
["bitfinex","SOLUSD",1768207891823,6.35127154,139.3,139.25,13.53499264]
["bitfinex","SOLUSD",1768207892427,6.35127154,139.32,139.27,6.35403975]
["bitfinex","SOLUSD",1768207893129,6.35127154,139.31,139.26,5.66369395]
["bitfinex","SOLUSD",1768207893319,6.35127154,139.3,139.26,7.18078698]
["bitfinex","SOLUSD",1768207893522,6.35127154,139.31,139.26,12.84448093]
["bitfinex","SOLUSD",1768207893715,6.35127154,139.31,139.26,13.53482673]
["bitfinex","SOLUSD",1768207894425,0.68757759,139.31,139.26,13.53482673]
["bitfinex","SOLUSD",1768207894632,6.35127154,139.31,139.26,13.53482673]
["bitfinex","SOLUSD",1768207894837,6.35127154,139.31,139.26,7.87113278]
["bitfinex","SOLUSD",1768207895421,6.3667277,139.29,139.24,0.71816871]
["bitfinex","SOLUSD",1768207895640,6.3667277,139.28,139.23,5.66369395]
["bitfinex","SOLUSD",1768207895827,6.3667277,139.26,139.2,0.71816871]
["bitfinex","SOLUSD",1768207896026,6.3667277,139.25,139.2,13.56556507]
["bitfinex","SOLUSD",1768207896238,5.66369395,139.26,139.21,6.38186266]
["bitfinex","SOLUSD",1768207896417,6.3667277,139.26,139.21,6.38186266]
["bitfinex","SOLUSD",1768207896735,6.3667277,139.28,139.22,6.38186266]
["bitfinex","SOLUSD",1768207896924,6.3667277,139.28,139.22,0.71816871]
["bitfinex","SOLUSD",1768207897118,6.3667277,139.28,139.2,7.18370241]
["bitfinex","SOLUSD",1768207897119,0.70303375,139.3,139.23,6.38186266]
["bitfinex","SOLUSD",1768207897322,13.54653938,139.28,139.23,6.38186266]
["bitfinex","SOLUSD",1768207897531,6.3667277,139.27,139.22,12.84645932]
["bitfinex","SOLUSD",1768207897728,0.70303375,139.27,139.23,5.66369395]
["bitfinex","SOLUSD",1768207897928,7.88279347,139.29,139.23,6.38186266]
["bitfinex","SOLUSD",1768207898127,6.3667277,139.28,139.23,6.38186266]
["bitfinex","SOLUSD",1768207898525,6.3667277,139.28,139.23,0.71816871]
["bitfinex","SOLUSD",1768207898732,6.3667277,139.28,139.23,13.56417309]
["bitfinex","SOLUSD",1768207899933,6.3667277,139.3,139.25,5.66369395]
["bitfinex","SOLUSD",1768207900930,6.3667277,139.29,139.24,0.71816871]
["bitfinex","SOLUSD",1768207901131,6.3667277,139.29,139.24,6.38186266]
["bitfinex","SOLUSD",1768207901446,9.90316483,139.29,139.24,9.91829979]
["bitfinex","SOLUSD",1768207901647,0.70303375,139.29,139.24,0.71816871]
["bitfinex","SOLUSD",1768207901850,0.70303375,139.29,139.25,9.20013108]
["bitfinex","SOLUSD",1768207902440,0.70303375,139.29,139.24,16.38155408]
["bitfinex","SOLUSD",1768207902643,0.70303375,139.29,139.25,16.38114746]
["bitfinex","SOLUSD",1768207903142,0.70303375,139.29,139.26,9.20013108]
["bitfinex","SOLUSD",1768207903345,0.70303375,139.31,139.26,9.20013108]
["bitfinex","SOLUSD",1768207904140,0.70303375,139.31,139.26,16.38082826]
["bitfinex","SOLUSD",1768207904341,0.70303375,139.31,139.26,17.09899697]
["bitfinex","SOLUSD",1768207905337,0.70303375,139.33,139.28,9.20013108]
["bitfinex","SOLUSD",1768207905541,0.70303375,139.33,139.29,9.20013108]
["bitfinex","SOLUSD",1768207905928,0.70303375,139.33,139.28,0.71816871]
["bitfinex","SOLUSD",1768207905929,0.70303375,139.35,139.31,9.20013108]
["bitfinex","SOLUSD",1768207907547,0.70303375,139.35,139.3,7.89643728]
["bitfinex","SOLUSD",1768207907737,8.07847531,139.37,139.31,9.91829979]
["bitfinex","SOLUSD",1768207907934,17.27860639,139.37,139.31,0.71816871]
["bitfinex","SOLUSD",1768207908135,17.27860639,139.37,139.32,9.20013108]
["bitfinex","SOLUSD",1768207908338,9.90316483,139.36,139.31,17.09640882]
["bitfinex","SOLUSD",1768207908653,0.70303375,139.35,139.31,9.20013108]
["bitfinex","SOLUSD",1768207908852,0.70303375,139.35,139.31,16.37833532]
["bitfinex","SOLUSD",1768207909239,0.70303375,139.35,139.31,9.20013108]
["bitfinex","SOLUSD",1768207909556,0.70303375,139.35,139.31,16.37824561]
["bitfinex","SOLUSD",1768207909946,0.70303375,139.35,139.3,7.89669609]
["bitfinex","SOLUSD",1768207910152,0.70303375,139.35,139.31,16.37836182]
["bitfinex","SOLUSD",1768207910754,0.70303375,139.35,139.3,17.09685149]
["bitfinex","SOLUSD",1768207910755,9.90316483,139.35,139.3,17.09685149]
["bitfinex","SOLUSD",1768207911065,0.70303375,139.34,139.3,17.09685149]
["bitfinex","SOLUSD",1768207913046,9.90316483,139.36,139.3,17.09685149]
["bitfinex","SOLUSD",1768207913259,17.07902125,139.36,139.3,17.09685149]
["bitfinex","SOLUSD",1768207913759,0.70303375,139.35,139.3,17.09685149]
["bitfinex","SOLUSD",1768207913944,0.70303375,139.35,139.31,9.20013108]
["bitfinex","SOLUSD",1768207914463,0.70303375,139.35,139.31,16.37828103]
["bitfinex","SOLUSD",1768207914964,7.37537771,139.37,139.31,16.37828103]
["bitfinex","SOLUSD",1768207914965,0.90303375,139.37,139.34,9.20013108]
["bitfinex","SOLUSD",1768207915483,0.2,139.37,139.33,0.71816871]
["bitfinex","SOLUSD",1768207915639,0.2,139.37,139.35,9.20013108]
["bitfinex","SOLUSD",1768207915845,0.2,139.37,139.34,9.91829979]
["bitfinex","SOLUSD",1768207916772,0.2,139.37,139.35,9.20013108]
["bitfinex","SOLUSD",1768207916950,0.2,139.37,139.35,9.1401311]
["bitfinex","SOLUSD",1768207917878,0.2,139.37,139.34,17.0949125]
["bitfinex","SOLUSD",1768207918378,0.2,139.37,139.35,9.20013108]
["bitfinex","SOLUSD",1768207918872,0.2,139.37,139.35,9.14013122]
["bitfinex","SOLUSD",1768207919074,0.2,139.37,139.34,7.89478142]
["bitfinex","SOLUSD",1768207919367,7.37384008,139.4,139.36,9.20013108]
["bitfinex","SOLUSD",1768207919556,8.07687383,139.4,139.36,9.20013108]
["bitfinex","SOLUSD",1768207919950,0.70303375,139.44,139.36,7.17555492]
["bitfinex","SOLUSD",1768207920148,0.70303375,139.44,139.36,25.11470532]
["bitfinex","SOLUSD",1768207920351,0.70303375,139.4,139.3,15.88024178]
["bitfinex","SOLUSD",1768207920555,0.70303375,139.4,139.37,9.20013108]
["bitfinex","SOLUSD",1768207920879,25.29898955,139.45,139.39,9.20013108]
["bitfinex","SOLUSD",1768207920880,0.2,139.45,139.39,9.20013108]
["bitfinex","SOLUSD",1768207921051,0.2,139.45,139.43,9.20013108]
["bitfinex","SOLUSD",1768207921370,0.2,139.45,139.42,9.20013108]
["bitfinex","SOLUSD",1768207921569,0.2,139.45,139.43,9.20013108]
["bitfinex","SOLUSD",1768207921961,0.2,139.45,139.42,17.09066826]
["bitfinex","SOLUSD",1768207922166,0.2,139.45,139.43,9.20013108]
["bitfinex","SOLUSD",1768207922167,0.70303375,139.44,139.43,9.20013108]
["bitfinex","SOLUSD",1768207922358,0.2,139.45,139.43,9.14013108]
["bitfinex","SOLUSD",1768207922559,9.20013108,139.48,139.44,0.71816871]
["bitfinex","SOLUSD",1768207922763,0.90303375,139.49,139.44,9.91829979]
["bitfinex","SOLUSD",1768207922962,0.2,139.49,139.47,9.91829979]
["bitfinex","SOLUSD",1768207923182,9.90316483,139.52,139.47,0.65816871]
["bitfinex","SOLUSD",1768207923383,9.90316483,139.52,139.47,9.85829979]
["bitfinex","SOLUSD",1768207923587,7.86853262,139.56,139.48,7.16944208]
["bitfinex","SOLUSD",1768207923757,0.70303375,139.55,139.51,9.20013108]
["bitfinex","SOLUSD",1768207924087,9.8754294,139.56,139.51,9.14013109]
["bitfinex","SOLUSD",1768207924252,0.67529832,139.53,139.46,0.28432314]
["bitfinex","SOLUSD",1768207924452,9.20013108,139.52,139.48,7.16945952]
["bitfinex","SOLUSD",1768207924664,9.8754294,139.54,139.49,9.20013108]
["bitfinex","SOLUSD",1768207925357,0.67529832,139.54,139.49,9.20013108]
["bitfinex","SOLUSD",1768207925556,17.04199709,139.54,139.49,0.69409773]
["bitfinex","SOLUSD",1768207925773,9.20013108,139.53,139.49,0.69409773]
["bitfinex","SOLUSD",1768207926072,17.04147268,139.55,139.49,0.63409773]
["bitfinex","SOLUSD",1768207926270,9.20013108,139.55,139.5,9.20013108]
["bitfinex","SOLUSD",1768207926653,0.67529832,139.56,139.51,9.20013108]
["bitfinex","SOLUSD",1768207926871,9.20013108,139.55,139.51,9.20013108]
["bitfinex","SOLUSD",1768207927067,0.67529832,139.54,139.51,9.20013108]
["bitfinex","SOLUSD",1768207927274,0.67529832,139.54,139.49,7.1688287]
["bitfinex","SOLUSD",1768207927275,0.67529832,139.53,139.49,9.20013108]
["bitfinex","SOLUSD",1768207927771,0.67529832,139.52,139.48,9.20013108]
["bitfinex","SOLUSD",1768207927995,0.67529832,139.52,139.49,9.20013108]
["bitfinex","SOLUSD",1768207928279,0.67529832,139.52,139.5,9.20013108]
["bitfinex","SOLUSD",1768207929378,0.67529832,139.52,139.51,9.20013108]
["bitfinex","SOLUSD",1768207929558,0.67529832,139.54,139.51,9.20013108]
["bitfinex","SOLUSD",1768207929760,0.67529832,139.54,139.52,9.20013108]
["bitfinex","SOLUSD",1768207930161,0.67529832,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207930376,0.67358977,139.61,139.55,9.20013108]
["bitfinex","SOLUSD",1768207930562,0.67358977,139.62,139.55,0.68811076]
["bitfinex","SOLUSD",1768207930877,9.87372085,139.6,139.51,25.08755498]
["bitfinex","SOLUSD",1768207931050,9.87372085,139.57,139.52,9.88824184]
["bitfinex","SOLUSD",1768207931257,9.87372085,139.54,139.48,7.85742513]
["bitfinex","SOLUSD",1768207931465,9.20013108,139.52,139.48,0.68811076]
["bitfinex","SOLUSD",1768207931858,7.84015448,139.54,139.48,17.05771446]
["bitfinex","SOLUSD",1768207932173,0.67358977,139.53,139.49,9.20013108]
["bitfinex","SOLUSD",1768207932572,0.67358977,139.56,139.5,9.88824184]
["bitfinex","SOLUSD",1768207932761,0.67358977,139.56,139.51,9.20013108]
["bitfinex","SOLUSD",1768207932968,9.87372085,139.56,139.51,9.88824184]
["bitfinex","SOLUSD",1768207933383,0.67358977,139.58,139.53,0.68811076]
["bitfinex","SOLUSD",1768207933686,9.87372085,139.58,139.53,9.88824184]
["bitfinex","SOLUSD",1768207934057,9.87372085,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207934270,9.20013108,139.56,139.52,9.20013108]
["bitfinex","SOLUSD",1768207934469,0.67358977,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207934671,0.67358977,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207934889,0.67358977,139.57,139.52,16.3671716]
["bitfinex","SOLUSD",1768207935185,0.67358977,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207935362,9.87372085,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207935557,17.03868923,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207935763,7.83855815,139.57,139.51,9.88824184]
["bitfinex","SOLUSD",1768207936163,17.03868923,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207936382,7.83855815,139.57,139.52,9.20013108]
["bitfinex","SOLUSD",1768207936763,9.87372085,139.57,139.52,16.36754856]
["bitfinex","SOLUSD",1768207937159,9.87372085,139.58,139.52,7.85552824]
["bitfinex","SOLUSD",1768207937465,7.16402354,139.59,139.52,7.85552824]
["bitfinex","SOLUSD",1768207937466,9.87372085,139.59,139.54,9.88824184]
["bitfinex","SOLUSD",1768207937857,9.20013108,139.58,139.54,9.88824184]
["bitfinex","SOLUSD",1768207938191,17.03760497,139.59,139.54,9.20013108]
["bitfinex","SOLUSD",1768207938480,9.87372085,139.59,139.54,9.20013108]
["bitfinex","SOLUSD",1768207938778,9.20013108,139.58,139.53,7.85465667]
["bitfinex","SOLUSD",1768207939087,17.03778676,139.59,139.54,9.20013108]
["bitfinex","SOLUSD",1768207939578,7.16406591,139.59,139.53,7.85465667]
["bitfinex","SOLUSD",1768207939782,9.87372085,139.56,139.51,9.88824184]
["bitfinex","SOLUSD",1768207940081,0.67358977,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207940381,0.67358977,139.56,139.52,9.20013108]
["bitfinex","SOLUSD",1768207940878,0.67358977,139.54,139.51,9.20013108]
["bitfinex","SOLUSD",1768207941678,17.04013916,139.54,139.49,0.68811076]
["bitfinex","SOLUSD",1768207941983,0.67358977,139.53,139.49,9.20013108]
["bitfinex","SOLUSD",1768207942564,0.67358977,139.54,139.49,7.85695902]
["bitfinex","SOLUSD",1768207942783,0.67358977,139.54,139.5,9.20013108]
["bitfinex","SOLUSD",1768207943479,17.03927828,139.56,139.51,9.20013108]
["bitfinex","SOLUSD",1768207943687,0.67358977,139.56,139.52,9.20013108]
["bitfinex","SOLUSD",1768207944076,9.87372085,139.56,139.52,9.20013108]
["bitfinex","SOLUSD",1768207944385,9.87372085,139.56,139.52,16.36747571]
["bitfinex","SOLUSD",1768207944386,0.67358977,139.56,139.52,16.36747571]
["bitfinex","SOLUSD",1768207944571,0.67358977,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207944889,24.58902905,139.6,139.53,9.20013108]
["bitfinex","SOLUSD",1768207944890,0.67358977,139.6,139.55,9.20013108]
["bitfinex","SOLUSD",1768207945184,0.67358977,139.6,139.54,0.68811076]
["bitfinex","SOLUSD",1768207945356,0.67358977,139.6,139.57,9.20013108]
["bitfinex","SOLUSD",1768207945759,0.67358977,139.6,139.56,9.20013108]
["bitfinex","SOLUSD",1768207946380,0.67358977,139.6,139.57,9.20013108]
["bitfinex","SOLUSD",1768207947165,0.67358977,139.6,139.55,0.68811076]
["bitfinex","SOLUSD",1768207947371,0.67358977,139.59,139.55,9.20013108]
["bitfinex","SOLUSD",1768207947566,0.67358977,139.59,139.53,7.16649178]
["bitfinex","SOLUSD",1768207947773,0.67358977,139.55,139.5,7.16826955]
["bitfinex","SOLUSD",1768207948081,0.67358977,139.55,139.51,7.16780511]
["bitfinex","SOLUSD",1768207948278,0.67358977,139.55,139.51,16.36793619]
["bitfinex","SOLUSD",1768207948466,0.67358977,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207948873,9.87372085,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207949074,0.67358977,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207949274,9.87372085,139.57,139.52,7.16742338]
["bitfinex","SOLUSD",1768207949693,9.87372085,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207950268,9.20013108,139.56,139.52,9.20013108]
["bitfinex","SOLUSD",1768207950502,0.67358977,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207950993,0.67358977,139.56,139.52,7.16738787]
["bitfinex","SOLUSD",1768207951293,17.03822296,139.58,139.53,16.36702901]
["bitfinex","SOLUSD",1768207951683,0.67358977,139.57,139.53,16.36702901]
["bitfinex","SOLUSD",1768207952188,0.67358977,139.57,139.54,9.20013108]
["bitfinex","SOLUSD",1768207952695,0.67358977,139.54,139.5,9.20013108]
["bitfinex","SOLUSD",1768207952902,9.87372085,139.56,139.51,9.20013108]
["bitfinex","SOLUSD",1768207953101,9.87372085,139.56,139.51,16.36776465]
["bitfinex","SOLUSD",1768207953389,9.87372085,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207953390,0.67358977,139.56,139.53,9.20013108]
["bitfinex","SOLUSD",1768207953988,7.83814403,139.58,139.53,9.20013108]
["bitfinex","SOLUSD",1768207954293,0.66036491,139.57,139.52,7.85553239]
["bitfinex","SOLUSD",1768207954497,0.66036491,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207954695,0.66036491,139.58,139.53,7.85744844]
["bitfinex","SOLUSD",1768207954871,9.86049599,139.58,139.54,9.20013108]
["bitfinex","SOLUSD",1768207955282,9.86049599,139.58,139.53,17.05754129]
["bitfinex","SOLUSD",1768207955478,9.86049599,139.58,139.5,18.20436289]
["bitfinex","SOLUSD",1768207955479,0.66036491,139.57,139.52,7.16726784]
["bitfinex","SOLUSD",1768207955978,0.66036491,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207956174,0.66036491,139.57,139.52,7.16726784]
["bitfinex","SOLUSD",1768207956175,0.66036491,139.57,139.52,7.85786198]
["bitfinex","SOLUSD",1768207956381,0.66036491,139.57,139.53,9.20013108]
["bitfinex","SOLUSD",1768207956581,9.86049599,139.57,139.52,17.05799306]
["bitfinex","SOLUSD",1768207956786,0.66036491,139.57,139.52,17.05799306]
["bitfinex","SOLUSD",1768207956992,9.86049599,139.57,139.52,7.85786198]
["bitfinex","SOLUSD",1768207957190,9.86049599,139.57,139.52,17.05799306]
["bitfinex","SOLUSD",1768207957490,0.66036491,139.57,139.52,17.05799306]
["bitfinex","SOLUSD",1768207957680,0.66036491,139.56,139.52,16.36739892]
["bitfinex","SOLUSD",1768207958070,9.86049599,139.58,139.53,9.20013108]
["bitfinex","SOLUSD",1768207958277,0.66036491,139.58,139.53,9.20013108]
["bitfinex","SOLUSD",1768207958478,0.66036491,139.58,139.54,9.20013108]
["bitfinex","SOLUSD",1768207958673,9.20013108,139.59,139.55,0.69059414]
["bitfinex","SOLUSD",1768207958883,0.66036491,139.59,139.55,9.89072522]
["bitfinex","SOLUSD",1768207959096,0.66036491,139.59,139.55,9.20013108]
["bitfinex","SOLUSD",1768207959481,9.20013108,139.61,139.57,9.20013108]
["bitfinex","SOLUSD",1768207959792,7.82284226,139.62,139.57,9.20013108]
["bitfinex","SOLUSD",1768207959973,0.66036491,139.62,139.58,9.20013108]
["bitfinex","SOLUSD",1768207960173,0.2,139.63,139.59,9.89072522]
["bitfinex","SOLUSD",1768207960374,0.2,139.63,139.6,9.20013108]
["bitfinex","SOLUSD",1768207961079,0.2,139.63,139.59,9.89072522]
["bitfinex","SOLUSD",1768207961278,0.66036491,139.6,139.56,0.28432314]
["bitfinex","SOLUSD",1768207961597,5.63548553,139.61,139.56,0.97491728]
["bitfinex","SOLUSD",1768207961598,6.29585044,139.61,139.56,0.97491728]
["bitfinex","SOLUSD",1768207961777,0.66036491,139.61,139.58,5.63548553]
["bitfinex","SOLUSD",1768207962181,0.66036491,139.61,139.57,5.63548553]
["bitfinex","SOLUSD",1768207962494,0.2,139.63,139.56,7.44952903]
["bitfinex","SOLUSD",1768207962495,0.2,139.63,139.6,5.63548553]
["bitfinex","SOLUSD",1768207963796,0.2,139.63,139.59,0.28432314]
["bitfinex","SOLUSD",1768207964014,0.2,139.63,139.57,7.1648635]
["bitfinex","SOLUSD",1768207964177,0.2,139.63,139.59,6.32607967]
["bitfinex","SOLUSD",1768207964376,5.83548553,139.63,139.59,6.32607967]
["bitfinex","SOLUSD",1768207964892,0.2,139.63,139.59,6.32607967]
["bitfinex","SOLUSD",1768207965104,0.2,139.63,139.57,7.44918664]
["bitfinex","SOLUSD",1768207965105,6.29585044,139.62,139.58,5.63548553]
["bitfinex","SOLUSD",1768207965578,6.29585044,139.62,139.57,0.69059414]
["bitfinex","SOLUSD",1768207965780,6.29585044,139.62,139.57,6.32607967]
["bitfinex","SOLUSD",1768207965985,0.66036491,139.61,139.56,0.69059414]
["bitfinex","SOLUSD",1768207966294,7.82322626,139.61,139.56,6.32607967]
["bitfinex","SOLUSD",1768207966491,13.45871179,139.61,139.56,6.32607967]
["bitfinex","SOLUSD",1768207966898,0.66036491,139.59,139.54,7.85686047]
["bitfinex","SOLUSD",1768207967080,6.29585044,139.58,139.52,7.8578816]
["bitfinex","SOLUSD",1768207967281,6.29585044,139.58,139.53,5.63548553]
["bitfinex","SOLUSD",1768207967502,0.66036491,139.57,139.53,5.63548553]
["bitfinex","SOLUSD",1768207968091,0.66036491,139.57,139.54,5.63548553]
["bitfinex","SOLUSD",1768207968485,0.66036491,139.59,139.55,5.63548553]
["bitfinex","SOLUSD",1768207968687,0.66036491,139.59,139.55,6.32607967]
["bitfinex","SOLUSD",1768207969004,0.66036491,139.59,139.55,5.63548553]
["bitfinex","SOLUSD",1768207969309,0.66036491,139.58,139.53,0.97491728]
["bitfinex","SOLUSD",1768207969484,0.66036491,139.58,139.55,5.63548553]
["bitfinex","SOLUSD",1768207969686,0.66036491,139.58,139.54,0.69059414]
["bitfinex","SOLUSD",1768207969887,0.66036491,139.58,139.55,5.63548553]
["bitfinex","SOLUSD",1768207970488,13.4592579,139.6,139.55,6.32607967]
["bitfinex","SOLUSD",1768207970692,0.66036491,139.6,139.55,7.85647392]
["bitfinex","SOLUSD",1768207971002,0.66036491,139.6,139.56,5.63548553]
["bitfinex","SOLUSD",1768207971600,0.66036491,139.6,139.56,6.32607967]
["bitfinex","SOLUSD",1768207972299,12.79838696,139.61,139.56,6.32607967]
["bitfinex","SOLUSD",1768207972489,7.16290143,139.61,139.56,6.32607967]
["bitfinex","SOLUSD",1768207972690,7.16290143,139.61,139.57,0.69059414]
["bitfinex","SOLUSD",1768207972892,7.16290143,139.61,139.57,6.32607967]
["bitfinex","SOLUSD",1768207973493,0.66036491,139.62,139.57,6.32607967]
["bitfinex","SOLUSD",1768207973698,13.65773098,139.63,139.58,0.69059414]
["bitfinex","SOLUSD",1768207973893,5.63548553,139.61,139.56,13.49138254]
["bitfinex","SOLUSD",1768207974694,5.63548553,139.61,139.56,7.85589701]
["bitfinex","SOLUSD",1768207974893,5.63548553,139.61,139.56,13.49138254]
["bitfinex","SOLUSD",1768207975106,7.82266622,139.62,139.57,5.63548553]
["bitfinex","SOLUSD",1768207975411,13.45815175,139.62,139.57,5.63548553]
["bitfinex","SOLUSD",1768207975597,0.66036491,139.61,139.57,5.63548553]
["bitfinex","SOLUSD",1768207976184,0.66036491,139.61,139.57,6.32607967]
["bitfinex","SOLUSD",1768207977200,0.66036491,139.61,139.56,7.16530287]
["bitfinex","SOLUSD",1768207977201,13.45888271,139.61,139.56,5.63548553]
["bitfinex","SOLUSD",1768207977387,13.45888271,139.61,139.56,6.32607967]
["bitfinex","SOLUSD",1768207977589,0.66036491,139.6,139.56,12.80077564]
["bitfinex","SOLUSD",1768207977893,12.7985178,139.61,139.56,12.80077564]
["bitfinex","SOLUSD",1768207977894,13.45888271,139.61,139.56,13.49136978]
["bitfinex","SOLUSD",1768207978200,0.66036491,139.59,139.55,13.08549397]
["bitfinex","SOLUSD",1768207979189,0.66036491,139.59,139.55,13.77608811]
["bitfinex","SOLUSD",1768207979594,0.66036491,139.6,139.56,5.63548553]
["bitfinex","SOLUSD",1768207979796,0.66036491,139.6,139.56,6.32607967]
["bitfinex","SOLUSD",1768207980095,5.63548553,139.6,139.56,6.32607967]
["bitfinex","SOLUSD",1768207980308,6.29585044,139.59,139.54,0.69059414]
["bitfinex","SOLUSD",1768207980614,6.29585044,139.59,139.55,0.69059414]
["bitfinex","SOLUSD",1768207980822,0.66036491,139.58,139.53,0.69059414]
["bitfinex","SOLUSD",1768207981113,6.29585044,139.58,139.54,0.69059414]
["bitfinex","SOLUSD",1768207981290,0.66036491,139.58,139.54,6.32607967]
["bitfinex","SOLUSD",1768207981818,6.29585044,139.59,139.54,6.32607967]
["bitfinex","SOLUSD",1768207982118,6.29585044,139.59,139.54,0.69059414]
["bitfinex","SOLUSD",1768207982287,7.16435019,139.58,139.54,6.32607967]
["bitfinex","SOLUSD",1768207982485,13.45981774,139.59,139.54,6.32607967]
["bitfinex","SOLUSD",1768207982688,13.45981774,139.59,139.54,13.49246914]
["bitfinex","SOLUSD",1768207983409,7.1639673,139.59,139.55,6.32607967]
["bitfinex","SOLUSD",1768207984314,7.1639673,139.59,139.55,0.69059414]
["bitfinex","SOLUSD",1768207984512,7.1639673,139.59,139.55,6.32607967]
["bitfinex","SOLUSD",1768207985408,7.16332378,139.6,139.55,6.32607967]
["bitfinex","SOLUSD",1768207985610,7.82328573,139.61,139.56,0.72307899]
["bitfinex","SOLUSD",1768207985910,7.16239414,139.62,139.59,0.72307899]
["bitfinex","SOLUSD",1768207986212,0.2,139.63,139.6,0.72307899]
["bitfinex","SOLUSD",1768207986395,0.2,139.63,139.6,6.35856452]
["bitfinex","SOLUSD",1768207986707,0.2,139.63,139.61,6.35856452]
["bitfinex","SOLUSD",1768207986916,0.68122956,139.66,139.61,6.35856452]
["bitfinex","SOLUSD",1768207987103,6.31671509,139.66,139.61,6.35856452]
["bitfinex","SOLUSD",1768207987706,0.68122956,139.65,139.61,6.35856452]
["bitfinex","SOLUSD",1768207988216,0.68122956,139.65,139.61,5.63548553]
["bitfinex","SOLUSD",1768207988394,6.31671509,139.65,139.61,5.63548553]
["bitfinex","SOLUSD",1768207989016,0.68122956,139.64,139.6,5.63548553]
["bitfinex","SOLUSD",1768207989312,6.31671509,139.63,139.58,13.5226854]
["bitfinex","SOLUSD",1768207989510,0.68122956,139.65,139.59,6.35856452]
["bitfinex","SOLUSD",1768207989718,0.68122956,139.65,139.6,5.63548553]
["bitfinex","SOLUSD",1768207989917,6.31671509,139.64,139.59,6.64288766]
["bitfinex","SOLUSD",1768207990105,5.63548553,139.65,139.61,0.72307899]
["bitfinex","SOLUSD",1768207990304,0.68122956,139.65,139.6,6.3076455]
["bitfinex","SOLUSD",1768207990520,6.31671509,139.65,139.6,6.3076455]
["bitfinex","SOLUSD",1768207990708,0.68122956,139.65,139.61,0.67215997]
["bitfinex","SOLUSD",1768207990899,0.67744749,139.64,139.59,6.3076455]
["bitfinex","SOLUSD",1768207991097,6.31293302,139.64,139.6,6.3076455]
["bitfinex","SOLUSD",1768207991316,5.63548553,139.64,139.6,6.3076455]
["bitfinex","SOLUSD",1768207991617,12.79699665,139.64,139.6,6.3076455]
["bitfinex","SOLUSD",1768207991790,12.79699665,139.64,139.61,0.67215997]
["bitfinex","SOLUSD",1768207991991,18.77618891,139.68,139.61,6.3076455]
["bitfinex","SOLUSD",1768207992196,0.67744749,139.65,139.61,5.63548553]
["bitfinex","SOLUSD",1768207993011,6.31293302,139.66,139.62,0.67215997]
["bitfinex","SOLUSD",1768207993201,12.79541881,139.67,139.63,0.67215997]
["bitfinex","SOLUSD",1768207993805,6.31293302,139.66,139.61,6.3076455]
["bitfinex","SOLUSD",1768207994128,0.67744749,139.66,139.61,0.67215997]
["bitfinex","SOLUSD",1768207994414,25.05926742,139.67,139.62,0.67215997]
["bitfinex","SOLUSD",1768207994618,25.73671491,139.67,139.62,0.67215997]
["bitfinex","SOLUSD",1768207994823,5.63548553,139.66,139.62,6.3076455]
["bitfinex","SOLUSD",1768207995014,13.4728663,139.67,139.62,6.3076455]
["bitfinex","SOLUSD",1768207995321,0.67744749,139.67,139.63,6.3076455]
["bitfinex","SOLUSD",1768207995536,0.2,139.68,139.65,5.63548553]
["bitfinex","SOLUSD",1768207995700,0.2,139.69,139.67,5.63548553]
["bitfinex","SOLUSD",1768207996025,0.2,139.69,139.68,5.63548553]
["bitfinex","SOLUSD",1768207996324,25.69398883,139.73,139.68,5.63548553]
["bitfinex","SOLUSD",1768207996621,17.85942305,139.73,139.66,0.28432314]
["bitfinex","SOLUSD",1768207996921,17.85942305,139.73,139.71,5.63548553]
["bitfinex","SOLUSD",1768207997621,17.85942305,139.73,139.72,5.63548553]
["bitfinex","SOLUSD",1768207997819,0.67744749,139.74,139.72,0.28432314]
["bitfinex","SOLUSD",1768207998030,13.46910371,139.74,139.58,30.0]
["bitfinex","SOLUSD",1768207998215,25.04653851,139.74,139.66,7.1599509]
["bitfinex","SOLUSD",1768207998536,6.31293302,139.72,139.67,5.91980867]
["bitfinex","SOLUSD",1768207998703,0.67744749,139.71,139.62,17.90510441]
["bitfinex","SOLUSD",1768207999019,0.67744749,139.71,139.66,5.63548553]
["bitfinex","SOLUSD",1768207999020,6.31293302,139.71,139.66,5.63548553]
["bitfinex","SOLUSD",1768207999339,6.31293302,139.71,139.68,5.63548553]
["bitfinex","SOLUSD",1768207999340,0.67744749,139.71,139.68,5.63548553]
["bitfinex","SOLUSD",1768207999500,7.83428303,139.73,139.69,5.63548553]
["bitfinex","SOLUSD",1768207999696,0.87744749,139.75,139.72,5.63548553]
["bitfinex","SOLUSD",1768208000126,0.2,139.75,139.72,5.63548553]
["bitfinex","SOLUSD",1768208000528,7.35566791,139.75,139.72,5.63548553]
["bitfinex","SOLUSD",1768208000927,7.35566791,139.75,139.67,25.34322616]
["bitfinex","SOLUSD",1768208001129,0.2,139.75,139.72,5.63548553]
["bitfinex","SOLUSD",1768208001311,0.67744749,139.73,139.69,5.63548553]
["bitfinex","SOLUSD",1768208001622,0.67744749,139.73,139.67,5.63548553]
["bitfinex","SOLUSD",1768208001824,6.31293302,139.73,139.68,5.63548553]
["bitfinex","SOLUSD",1768208002024,0.67744749,139.73,139.69,5.63548553]
["bitfinex","SOLUSD",1768208002426,0.67744749,139.72,139.68,5.63548553]
["bitfinex","SOLUSD",1768208002624,0.67744749,139.72,139.66,0.28432314]
["bitfinex","SOLUSD",1768208002815,6.31293302,139.74,139.69,5.63548553]
["bitfinex","SOLUSD",1768208003125,7.15632992,139.74,139.69,12.79417603]
["bitfinex","SOLUSD",1768208003317,6.51293302,139.75,139.7,5.63548553]
["bitfinex","SOLUSD",1768208003512,8.03327999,139.75,139.7,5.63548553]
["bitfinex","SOLUSD",1768208003827,0.2,139.75,139.72,5.63548553]
["bitfinex","SOLUSD",1768208004124,0.2,139.75,139.73,5.63548553]
["bitfinex","SOLUSD",1768208004711,0.2,139.75,139.69,25.33978506]
["bitfinex","SOLUSD",1768208004913,0.2,139.75,139.73,5.63548553]
["bitfinex","SOLUSD",1768208005627,0.2,139.75,139.71,7.15753768]
["bitfinex","SOLUSD",1768208005808,0.2,139.75,139.73,5.63548553]
["bitfinex","SOLUSD",1768208006127,0.2,139.79,139.75,0.28432314]
["bitfinex","SOLUSD",1768208006325,0.2,139.79,139.76,5.63548553]
["bitfinex","SOLUSD",1768208007110,0.2,139.79,139.77,5.91980867]
["bitfinex","SOLUSD",1768208007314,0.2,139.79,139.77,5.85980867]
["bitfinex","SOLUSD",1768208007510,0.2,139.79,139.74,7.15570471]
["bitfinex","SOLUSD",1768208007817,0.2,139.79,139.74,0.14216157]
["bitfinex","SOLUSD",1768208008017,7.35362177,139.79,139.76,5.63548553]
["bitfinex","SOLUSD",1768208008213,7.35362177,139.79,139.74,7.29801418]
["bitfinex","SOLUSD",1768208008434,7.35362177,139.79,139.76,5.63548553]
["bitfinex","SOLUSD",1768208008728,0.2,139.79,139.77,5.63548553]
["bitfinex","SOLUSD",1768208008935,0.67744749,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1768208009237,13.46774475,139.77,139.73,5.63548553]
["bitfinex","SOLUSD",1768208009435,6.31293302,139.76,139.67,17.89866604]
["bitfinex","SOLUSD",1768208009733,0.67744749,139.75,139.71,5.63548553]
["bitfinex","SOLUSD",1768208010138,6.31293302,139.73,139.65,17.90117947]
["bitfinex","SOLUSD",1768208010337,25.04133959,139.77,139.57,21.39364547]
["bitfinex","SOLUSD",1768208010338,0.67744749,139.68,139.57,21.39364547]
["bitfinex","SOLUSD",1768208010634,0.67744749,139.7,139.66,5.63548553]
["bitfinex","SOLUSD",1768208010822,0.67744749,139.7,139.67,5.63548553]
["bitfinex","SOLUSD",1768208011022,0.67744749,139.7,139.66,5.63548553]
["bitfinex","SOLUSD",1768208011327,0.67744749,139.69,139.66,5.63548553]
["bitfinex","SOLUSD",1768208011530,0.67744749,139.68,139.64,5.63548553]
["bitfinex","SOLUSD",1768208012130,0.67744749,139.68,139.65,5.63548553]
["bitfinex","SOLUSD",1768208012536,0.67744749,139.68,139.63,12.79718583]
["bitfinex","SOLUSD",1768208012838,0.67744749,139.68,139.64,5.63548553]
["bitfinex","SOLUSD",1768208013236,0.67744749,139.68,139.63,7.16156491]
["bitfinex","SOLUSD",1768208013438,0.67744749,139.68,139.64,5.63548553]
["bitfinex","SOLUSD",1768208013633,7.83569883,139.7,139.66,5.63548553]
["bitfinex","SOLUSD",1768208013840,0.67744749,139.7,139.66,5.63548553]
["bitfinex","SOLUSD",1768208014020,7.1577469,139.71,139.67,5.63548553]
["bitfinex","SOLUSD",1768208014326,6.30180843,139.72,139.68,5.63548553]
["bitfinex","SOLUSD",1768208014327,7.82351925,139.72,139.68,5.63548553]
["bitfinex","SOLUSD",1768208015246,13.45900478,139.72,139.67,5.63548553]
["bitfinex","SOLUSD",1768208015453,0.6663229,139.69,139.65,5.63548553]
["bitfinex","SOLUSD",1768208015622,0.6663229,139.69,139.64,5.63548553]
["bitfinex","SOLUSD",1768208015821,6.30180843,139.69,139.64,5.63548553]
["bitfinex","SOLUSD",1768208016033,0.6663229,139.67,139.63,5.63548553]
["bitfinex","SOLUSD",1768208016232,6.30180843,139.65,139.59,7.16352905]
["bitfinex","SOLUSD",1768208016524,0.6663229,139.65,139.62,5.63548553]
["bitfinex","SOLUSD",1768208017236,0.6663229,139.67,139.63,4.91048553]
["bitfinex","SOLUSD",1768208017938,0.6663229,139.67,139.58,0.68622138]
["bitfinex","SOLUSD",1768208018135,0.4663229,139.65,139.62,5.63548553]
["bitfinex","SOLUSD",1768208018331,0.4663229,139.65,139.58,0.68622138]
["bitfinex","SOLUSD",1768208018531,0.4663229,139.65,139.62,5.63548553]
["bitfinex","SOLUSD",1768208018921,0.4663229,139.65,139.6,7.16284694]
["bitfinex","SOLUSD",1768208019127,0.4663229,139.65,139.62,5.63548553]
["bitfinex","SOLUSD",1768208019325,0.4663229,139.65,139.61,7.16270021]
["bitfinex","SOLUSD",1768208019525,0.4663229,139.65,139.61,12.79818574]
["bitfinex","SOLUSD",1768208019851,0.4663229,139.65,139.61,5.63548553]
["bitfinex","SOLUSD",1768208020942,0.4663229,139.65,139.6,7.16315436]
["bitfinex","SOLUSD",1768208021125,0.4663229,139.65,139.61,5.63548553]
["bitfinex","SOLUSD",1768208022054,0.3663229,139.67,139.63,5.63548553]
["bitfinex","SOLUSD",1768208022258,0.3663229,139.67,139.6,25.07146381]
["bitfinex","SOLUSD",1768208022259,6.6801107,139.71,139.65,5.63548553]
["bitfinex","SOLUSD",1768208022554,5.63548553,139.7,139.65,6.32170691]
["bitfinex","SOLUSD",1768208022848,5.63548553,139.7,139.65,5.63548553]
["bitfinex","SOLUSD",1768208023049,5.63548553,139.72,139.68,5.63548553]
["bitfinex","SOLUSD",1768208023351,16.30099863,139.72,139.67,9.83004853]
["bitfinex","SOLUSD",1768208023851,9.50747682,139.71,139.65,0.68622138]
["bitfinex","SOLUSD",1768208024052,0.36364967,139.71,139.65,9.83004853]
["bitfinex","SOLUSD",1768208024248,9.14382715,139.7,139.65,9.83004853]
["bitfinex","SOLUSD",1768208024943,7.15819613,139.7,139.65,9.83004853]
["bitfinex","SOLUSD",1768208025141,16.30202328,139.7,139.65,9.83004853]
["bitfinex","SOLUSD",1768208025342,16.30202328,139.7,139.66,9.83004853]
["bitfinex","SOLUSD",1768208025539,7.15819613,139.7,139.66,9.83004853]
["bitfinex","SOLUSD",1768208026251,16.30202328,139.7,139.66,0.68622138]
["bitfinex","SOLUSD",1768208026649,9.24547364,139.69,139.63,7.84766992]
["bitfinex","SOLUSD",1768208026847,9.14382715,139.69,139.65,0.68622138]
["bitfinex","SOLUSD",1768208027152,7.1587919,139.69,139.65,9.83004853]
["bitfinex","SOLUSD",1768208027650,16.30187843,139.71,139.65,7.16043694]
["bitfinex","SOLUSD",1768208027858,0.36102964,139.69,139.65,9.14382715]
["bitfinex","SOLUSD",1768208028038,25.05226071,139.71,139.66,9.14382715]
["bitfinex","SOLUSD",1768208028039,34.56241076,139.71,139.66,9.14382715]
["bitfinex","SOLUSD",1768208028245,16.66820133,139.71,139.66,9.14382715]
["bitfinex","SOLUSD",1768208028554,7.52437418,139.71,139.65,7.84694007]
["bitfinex","SOLUSD",1768208028740,16.66820133,139.71,139.66,9.14382715]
["bitfinex","SOLUSD",1768208029258,0.36364967,139.69,139.63,7.84771551]
["bitfinex","SOLUSD",1768208029558,9.14382715,139.68,139.63,9.83004853]
["bitfinex","SOLUSD",1768208029945,9.14382715,139.68,139.63,16.99182629]
["bitfinex","SOLUSD",1768208030142,9.14382715,139.68,139.63,0.68622138]
["bitfinex","SOLUSD",1768208030357,9.14382715,139.68,139.63,9.83004853]
["bitfinex","SOLUSD",1768208030545,9.14382715,139.68,139.63,0.68622138]
["bitfinex","SOLUSD",1768208030748,0.36364967,139.69,139.63,9.83004853]
["bitfinex","SOLUSD",1768208031040,16.30338088,139.68,139.63,9.83004853]
["bitfinex","SOLUSD",1768208031433,7.15955373,139.68,139.63,9.83004853]
["bitfinex","SOLUSD",1768208031639,9.14382715,139.67,139.63,0.68622138]
["bitfinex","SOLUSD",1768208031850,9.14382715,139.65,139.6,0.68622138]
["bitfinex","SOLUSD",1768208032041,9.14382715,139.64,139.6,9.83004853]
["bitfinex","SOLUSD",1768208032236,9.14382715,139.63,139.58,9.83004853]
["bitfinex","SOLUSD",1768208032442,32.00136679,139.68,139.61,0.68622138]
["bitfinex","SOLUSD",1768208032737,9.14382715,139.66,139.62,0.68622138]
["bitfinex","SOLUSD",1768208033138,7.1605138,139.66,139.62,0.68622138]
["bitfinex","SOLUSD",1768208033353,7.1605138,139.66,139.62,9.83004853]
["bitfinex","SOLUSD",1768208033540,16.30434095,139.66,139.62,9.83004853]
["bitfinex","SOLUSD",1768208034451,7.1605138,139.66,139.62,9.83004853]
["bitfinex","SOLUSD",1768208034643,24.84181306,139.68,139.62,0.68622138]
["bitfinex","SOLUSD",1768208034644,7.1595891,139.68,139.62,0.68622138]
["bitfinex","SOLUSD",1768208034856,9.14382715,139.66,139.62,0.68622138]
["bitfinex","SOLUSD",1768208035250,7.16075413,139.66,139.62,0.68622138]
["bitfinex","SOLUSD",1768208035449,16.30458128,139.66,139.62,0.68622138]
["bitfinex","SOLUSD",1768208035646,9.14382715,139.65,139.61,9.14382715]
["bitfinex","SOLUSD",1768208035851,9.14382715,139.63,139.58,0.68622138]
["bitfinex","SOLUSD",1768208036045,9.14382715,139.62,139.58,0.68622138]
["bitfinex","SOLUSD",1768208036258,9.14382715,139.61,139.58,0.68622138]
["bitfinex","SOLUSD",1768208036766,0.10063003,139.64,139.58,0.68622138]
["bitfinex","SOLUSD",1768208037265,9.14382715,139.62,139.58,0.68622138]
["bitfinex","SOLUSD",1768208037765,16.56980958,139.62,139.57,16.3086737]
["bitfinex","SOLUSD",1768208038058,16.56980958,139.62,139.57,16.99489508]
["bitfinex","SOLUSD",1768208038268,9.14382715,139.64,139.59,9.83004853]
["bitfinex","SOLUSD",1768208038446,0.26364967,139.65,139.59,9.83004853]
["bitfinex","SOLUSD",1768208038447,9.14382715,139.63,139.59,9.83004853]
["bitfinex","SOLUSD",1768208038974,9.14382715,139.64,139.59,9.83004853]
["bitfinex","SOLUSD",1768208039161,0.26364967,139.65,139.59,9.83004853]
["bitfinex","SOLUSD",1768208039462,16.30531563,139.64,139.6,0.68622138]
["bitfinex","SOLUSD",1768208040848,9.14382715,139.63,139.59,0.68622138]
["bitfinex","SOLUSD",1768208041457,9.14382715,139.61,139.58,0.68622138]
["bitfinex","SOLUSD",1768208041766,9.14382715,139.59,139.56,0.68622138]
["bitfinex","SOLUSD",1768208041958,9.14382715,139.58,139.55,0.1]
["bitfinex","SOLUSD",1768208042140,6.6801107,139.63,139.49,0.68622138]
["bitfinex","SOLUSD",1768208042141,9.14382715,139.56,139.49,0.68622138]
["bitfinex","SOLUSD",1768208042344,0.26364967,139.59,139.53,0.68622138]
["bitfinex","SOLUSD",1768208042570,7.16435019,139.58,139.55,0.68622138]
["bitfinex","SOLUSD",1768208042771,7.16435019,139.58,139.53,9.83004853]
["bitfinex","SOLUSD",1768208042772,16.30817734,139.58,139.53,9.83004853]
["bitfinex","SOLUSD",1768208042970,16.30817734,139.58,139.53,16.99694689]
["bitfinex","SOLUSD",1768208043146,7.16435019,139.58,139.53,0.68622138]
["bitfinex","SOLUSD",1768208043348,7.16229766,139.62,139.58,0.68622138]
["bitfinex","SOLUSD",1768208043553,7.16193393,139.63,139.59,9.83004853]
["bitfinex","SOLUSD",1768208043860,7.16150038,139.64,139.6,9.83004853]
["bitfinex","SOLUSD",1768208044061,7.16150038,139.64,139.6,0.68622138]
["bitfinex","SOLUSD",1768208044363,7.16150038,139.64,139.6,9.83004853]
["bitfinex","SOLUSD",1768208044569,7.16150038,139.64,139.6,0.68622138]
["bitfinex","SOLUSD",1768208044768,7.16150038,139.64,139.6,9.83004853]
["bitfinex","SOLUSD",1768208044966,16.30532753,139.64,139.6,0.68622138]
["bitfinex","SOLUSD",1768208045583,9.14382715,139.63,139.58,9.84694212]
["bitfinex","SOLUSD",1768208045754,7.26213041,139.64,139.58,9.84694212]
["bitfinex","SOLUSD",1768208045950,9.14382715,139.63,139.58,9.84694212]
["bitfinex","SOLUSD",1768208046161,7.26213041,139.64,139.58,9.84694212]
["bitfinex","SOLUSD",1768208046362,9.14382715,139.63,139.58,9.84694212]
["bitfinex","SOLUSD",1768208046648,7.16229766,139.62,139.58,0.70311497]
["bitfinex","SOLUSD",1768208046876,7.16229766,139.62,139.58,9.84694212]
["bitfinex","SOLUSD",1768208047475,7.16198097,139.63,139.59,9.84694212]
["bitfinex","SOLUSD",1768208047777,7.16139296,139.64,139.6,9.14382715]
["bitfinex","SOLUSD",1768208047957,7.16139296,139.64,139.59,0.70311497]
["bitfinex","SOLUSD",1768208048162,7.16139296,139.64,139.6,9.14382715]
["bitfinex","SOLUSD",1768208048678,16.30522011,139.64,139.59,9.84694212]
["bitfinex","SOLUSD",1768208049254,34.20839971,139.64,139.59,0.70311497]
["bitfinex","SOLUSD",1768208049455,9.14382715,139.63,139.59,0.70311497]
["bitfinex","SOLUSD",1768208050613,25.32657573,139.64,139.57,7.88469201]
["bitfinex","SOLUSD",1768208050880,9.40421659,139.62,139.57,9.86368443]
["bitfinex","SOLUSD",1768208051176,9.14382715,139.61,139.57,9.86368443]
["bitfinex","SOLUSD",1768208051908,16.30702589,139.61,139.57,9.86368443]
["bitfinex","SOLUSD",1768208053396,9.40263497,139.6,139.54,1.00418042]
["bitfinex","SOLUSD",1768208053609,9.40263497,139.6,139.55,9.14382715]
["bitfinex","SOLUSD",1768208053780,9.40263497,139.6,139.55,9.86368443]
["bitfinex","SOLUSD",1768208053979,7.26763038,139.59,139.55,9.14382715]
["bitfinex","SOLUSD",1768208054185,16.3076641,139.59,139.55,0.71985728]
["bitfinex","SOLUSD",1768208054783,9.14382715,139.58,139.55,0.71985728]
["bitfinex","SOLUSD",1768208055908,7.1648635,139.57,139.55,0.71985728]
["bitfinex","SOLUSD",1768208056486,7.1648635,139.57,139.53,9.86368443]
["bitfinex","SOLUSD",1768208056813,9.24605477,139.56,139.51,9.14382715]
["bitfinex","SOLUSD",1768208057106,9.24605477,139.56,139.52,9.14382715]
["bitfinex","SOLUSD",1768208057580,0.10222762,139.56,139.52,9.14382715]
["bitfinex","SOLUSD",1768208058813,0.10222762,139.56,139.51,0.71985728]
["bitfinex","SOLUSD",1768208058814,7.1648635,139.57,139.53,9.86368443]
["bitfinex","SOLUSD",1768208059018,9.40583032,139.56,139.51,7.88768081]
["bitfinex","SOLUSD",1768208059189,0.26200317,139.56,139.52,9.14382715]
["bitfinex","SOLUSD",1768208059410,7.16352116,139.6,139.56,0.71985728]
["bitfinex","SOLUSD",1768208059614,7.16352116,139.6,139.57,9.14382715]
["bitfinex","SOLUSD",1768208060308,7.16352116,139.6,139.56,0.71985728]
["bitfinex","SOLUSD",1768208060624,7.16352116,139.6,139.56,9.14382715]
["bitfinex","SOLUSD",1768208061205,16.30734831,139.6,139.55,9.86368443]
["bitfinex","SOLUSD",1768208061401,34.21565776,139.6,139.56,0.71985728]
["bitfinex","SOLUSD",1768208061925,0.10063003,139.59,139.55,9.14382715]
["bitfinex","SOLUSD",1768208062298,34.21565776,139.6,139.55,9.14382715]
["bitfinex","SOLUSD",1768208062503,34.31465776,139.6,139.55,9.14382715]
["bitfinex","SOLUSD",1768208063133,25.17083061,139.6,139.54,9.86368443]
["bitfinex","SOLUSD",1768208063328,25.17083061,139.6,139.55,9.14382715]
["bitfinex","SOLUSD",1768208063527,34.31465776,139.6,139.55,9.14382715]
["bitfinex","SOLUSD",1768208063906,34.31465776,139.6,139.54,0.71985728]
["bitfinex","SOLUSD",1768208064213,25.17083061,139.6,139.55,9.86368443]
["bitfinex","SOLUSD",1768208064807,7.26252116,139.6,139.56,9.14382715]
["bitfinex","SOLUSD",1768208065017,7.16352116,139.6,139.58,0.71985728]
["bitfinex","SOLUSD",1768208065209,7.16178471,139.63,139.59,0.71985728]
["bitfinex","SOLUSD",1768208065411,7.16178471,139.63,139.59,9.86368443]
["bitfinex","SOLUSD",1768208065615,7.16178471,139.63,139.6,0.71985728]
["bitfinex","SOLUSD",1768208066719,7.16178471,139.63,139.6,9.86368443]
["bitfinex","SOLUSD",1768208066929,7.13178472,139.63,139.6,0.71985728]
["bitfinex","SOLUSD",1768208067106,7.13178472,139.63,139.6,9.86368443]
["bitfinex","SOLUSD",1768208067305,7.10178473,139.63,139.6,0.71985728]
["bitfinex","SOLUSD",1768208067726,7.10178473,139.63,139.61,0.71985728]
["bitfinex","SOLUSD",1768208068120,7.10178473,139.63,139.59,9.14382715]
["bitfinex","SOLUSD",1768208068429,7.10178473,139.63,139.59,9.86368443]
["bitfinex","SOLUSD",1768208069218,7.10178473,139.63,139.6,0.71985728]
["bitfinex","SOLUSD",1768208069422,7.10178473,139.63,139.61,0.71985728]
["bitfinex","SOLUSD",1768208070325,7.10178473,139.63,139.59,9.14382715]
["bitfinex","SOLUSD",1768208070326,7.16024631,139.66,139.63,0.71985728]
["bitfinex","SOLUSD",1768208070534,5.97389598,139.66,139.64,9.86368443]
["bitfinex","SOLUSD",1768208071038,5.97389598,139.66,139.63,9.14382715]
["bitfinex","SOLUSD",1768208071431,24.59196747,139.66,139.62,9.14382715]
["bitfinex","SOLUSD",1768208071632,23.87451176,139.66,139.62,9.14382715]
["bitfinex","SOLUSD",1768208072237,23.87451176,139.66,139.6,7.4473314]
["bitfinex","SOLUSD",1768208072426,23.87451176,139.66,139.63,9.14382715]
["bitfinex","SOLUSD",1768208072624,7.87667678,139.68,139.64,9.14382715]
["bitfinex","SOLUSD",1768208073152,17.02050393,139.68,139.63,9.14382715]
["bitfinex","SOLUSD",1768208073513,34.91855662,139.68,139.63,9.14382715]
["bitfinex","SOLUSD",1768208073936,0.71745571,139.67,139.63,9.14382715]
["bitfinex","SOLUSD",1768208074435,7.84944209,139.67,139.63,9.14382715]
["bitfinex","SOLUSD",1768208074643,0.6892699,139.66,139.63,9.14382715]
["bitfinex","SOLUSD",1768208076537,42.47089227,139.71,139.65,9.14382715]
["bitfinex","SOLUSD",1768208076538,0.6892699,139.7,139.65,9.14382715]
["bitfinex","SOLUSD",1768208076750,0.6892699,139.7,139.6,9.14382715]
["bitfinex","SOLUSD",1768208076751,7.84766468,139.7,139.67,9.14382715]
["bitfinex","SOLUSD",1768208077241,0.6892699,139.69,139.67,9.14382715]
["bitfinex","SOLUSD",1768208078040,0.6892699,139.68,139.65,9.14382715]
["bitfinex","SOLUSD",1768208078341,0.65926991,139.68,139.65,9.14382715]
["bitfinex","SOLUSD",1768208078536,7.15833084,139.7,139.67,9.14382715]
["bitfinex","SOLUSD",1768208079142,7.15762733,139.72,139.68,9.14382715]
["bitfinex","SOLUSD",1768208079321,7.15762733,139.72,139.65,0.31432313]
["bitfinex","SOLUSD",1768208079519,7.15762733,139.72,139.68,9.14382715]
["bitfinex","SOLUSD",1768208080144,0.6892699,139.71,139.68,9.14382715]
["bitfinex","SOLUSD",1768208080332,0.6892699,139.71,139.67,9.14382715]
["bitfinex","SOLUSD",1768208080653,0.6892699,139.7,139.67,9.14382715]
["bitfinex","SOLUSD",1768208081016,7.84689723,139.72,139.68,9.14382715]
["bitfinex","SOLUSD",1768208081260,7.84546648,139.74,139.69,0.02999999]
["bitfinex","SOLUSD",1768208081421,0.6892699,139.78,139.73,9.14382715]
["bitfinex","SOLUSD",1768208081623,7.84336919,139.78,139.75,9.14382715]
["bitfinex","SOLUSD",1768208081822,0.6892699,139.77,139.75,9.14382715]
["bitfinex","SOLUSD",1768208082222,7.8439189,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1768208082436,7.8439189,139.77,139.72,0.28432314]
["bitfinex","SOLUSD",1768208082754,7.8439189,139.77,139.74,9.14382715]
["bitfinex","SOLUSD",1768208082755,7.154649,139.77,139.74,9.14382715]
["bitfinex","SOLUSD",1768208083325,7.154649,139.77,139.72,0.31432313]
["bitfinex","SOLUSD",1768208083632,7.8439189,139.77,139.72,0.28432314]
["bitfinex","SOLUSD",1768208083833,0.6892699,139.76,139.72,0.28432314]
["bitfinex","SOLUSD",1768208084044,0.6892699,139.76,139.73,9.14382715]
["bitfinex","SOLUSD",1768208084243,7.84489455,139.76,139.73,9.14382715]
["bitfinex","SOLUSD",1768208084548,7.15562465,139.76,139.73,9.14382715]
["bitfinex","SOLUSD",1768208084745,0.2,139.79,139.74,9.14382715]
["bitfinex","SOLUSD",1768208085045,10.03309705,139.79,139.74,9.14382715]
["bitfinex","SOLUSD",1768208085347,6.51075225,139.79,139.74,5.62148235]
["bitfinex","SOLUSD",1768208085671,7.15428344,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208086250,13.46503569,139.78,139.73,5.65148234]
["bitfinex","SOLUSD",1768208086422,5.62148235,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208086947,25.72880158,139.78,139.72,0.02999999]
["bitfinex","SOLUSD",1768208087142,25.72880158,139.78,139.73,5.62148235]
["bitfinex","SOLUSD",1768208087344,7.84355334,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208088326,0.6892699,139.78,139.75,5.62148235]
["bitfinex","SOLUSD",1768208088521,7.35369842,139.79,139.75,5.62148235]
["bitfinex","SOLUSD",1768208088727,0.6892699,139.78,139.72,0.02999999]
["bitfinex","SOLUSD",1768208088927,0.6892699,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208089123,6.31075225,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208089328,0.6892699,139.78,139.72,0.31432313]
["bitfinex","SOLUSD",1768208089634,0.6892699,139.76,139.7,0.31432313]
["bitfinex","SOLUSD",1768208089830,0.6892699,139.76,139.73,5.62148235]
["bitfinex","SOLUSD",1768208090036,6.31075225,139.78,139.73,5.62148235]
["bitfinex","SOLUSD",1768208090443,13.46536339,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208090753,7.84388104,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208090949,0.6892699,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208091134,7.15428478,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208091330,0.2,139.79,139.75,0.02999999]
["bitfinex","SOLUSD",1768208091536,0.2,139.79,139.75,5.65148234]
["bitfinex","SOLUSD",1768208091958,0.2,139.79,139.76,5.62148235]
["bitfinex","SOLUSD",1768208092336,7.35376564,139.79,139.76,5.62148235]
["bitfinex","SOLUSD",1768208092650,0.6892699,139.77,139.7,7.18804956]
["bitfinex","SOLUSD",1768208092853,0.6892699,139.77,139.71,0.17216156]
["bitfinex","SOLUSD",1768208093055,6.31075225,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208093432,0.6892699,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208093652,6.31075225,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208094245,0.6892699,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208094448,7.84438014,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208094750,13.46586249,139.77,139.71,7.32972076]
["bitfinex","SOLUSD",1768208094954,13.46586249,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208095151,7.84438014,139.77,139.71,7.32972076]
["bitfinex","SOLUSD",1768208095453,7.84438014,139.77,139.73,5.62148235]
["bitfinex","SOLUSD",1768208095851,7.15421279,139.78,139.74,5.65148234]
["bitfinex","SOLUSD",1768208096031,7.15421279,139.78,139.75,5.62148235]
["bitfinex","SOLUSD",1768208096233,7.1242128,139.78,139.75,5.62148235]
["bitfinex","SOLUSD",1768208097076,7.1242128,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208097753,0.6892699,139.76,139.72,5.90580549]
["bitfinex","SOLUSD",1768208097955,6.31075225,139.74,139.7,5.62148235]
["bitfinex","SOLUSD",1768208098153,6.28075226,139.73,139.69,5.62148235]
["bitfinex","SOLUSD",1768208098339,0.65926991,139.73,139.69,5.62148235]
["bitfinex","SOLUSD",1768208098540,25.00946104,139.78,139.69,5.62148235]
["bitfinex","SOLUSD",1768208098759,5.62148235,139.74,139.69,5.62148235]
["bitfinex","SOLUSD",1768208099363,7.15665927,139.73,139.69,5.62148235]
["bitfinex","SOLUSD",1768208099563,7.15665927,139.73,139.69,12.7801024]
["bitfinex","SOLUSD",1768208099743,7.15665927,139.73,139.69,5.62148235]
["bitfinex","SOLUSD",1768208100054,13.46741152,139.73,139.67,7.15969243]
["bitfinex","SOLUSD",1768208100257,7.15665927,139.73,139.69,5.62148235]
["bitfinex","SOLUSD",1768208100560,7.3693806,139.78,139.71,0.05999998]
["bitfinex","SOLUSD",1768208100739,7.3693806,139.78,139.73,5.62148235]
["bitfinex","SOLUSD",1768208100940,7.3693806,139.78,139.7,0.28432314]
["bitfinex","SOLUSD",1768208100941,0.6892699,139.75,139.7,0.28432314]
["bitfinex","SOLUSD",1768208101139,6.31075225,139.75,139.69,7.21849744]
["bitfinex","SOLUSD",1768208101338,7.15614713,139.74,139.71,5.62148235]
["bitfinex","SOLUSD",1768208101734,7.84510404,139.75,139.71,5.62148235]
["bitfinex","SOLUSD",1768208102160,7.15583414,139.75,139.71,5.62148235]
["bitfinex","SOLUSD",1768208102374,7.1551597,139.76,139.72,5.62148235]
["bitfinex","SOLUSD",1768208102658,35.96968546,139.79,139.71,7.15762487]
["bitfinex","SOLUSD",1768208102659,0.8892699,139.79,139.75,5.62148235]
["bitfinex","SOLUSD",1768208102959,0.6892699,139.78,139.75,5.62148235]
["bitfinex","SOLUSD",1768208103761,12.97507723,139.79,139.75,5.62148235]
["bitfinex","SOLUSD",1768208103762,8.04286478,139.79,139.75,5.62148235]
["bitfinex","SOLUSD",1768208105842,0.68347035,139.78,139.74,5.62148235]
["bitfinex","SOLUSD",1768208106360,0.68347035,139.78,139.73,0.34432312]
["bitfinex","SOLUSD",1768208106540,30.85904604,139.79,139.71,5.62148235]
["bitfinex","SOLUSD",1768208106541,0.68347035,139.75,139.71,5.62148235]
["bitfinex","SOLUSD",1768208107063,0.68347035,139.75,139.7,7.36002493]
["bitfinex","SOLUSD",1768208107258,0.68347035,139.75,139.71,5.62148235]
["bitfinex","SOLUSD",1768208107444,0.68347035,139.75,139.71,12.77912472]
["bitfinex","SOLUSD",1768208107642,0.68347035,139.71,139.64,0.05999998]
["bitfinex","SOLUSD",1768208107857,0.68347035,139.71,139.67,5.62148235]
["bitfinex","SOLUSD",1768208108175,6.3049527,139.72,139.68,5.62148235]
["bitfinex","SOLUSD",1768208108337,6.3049527,139.71,139.66,5.62148235]
["bitfinex","SOLUSD",1768208108539,60.82296389,139.75,139.6,17.96771716]
["bitfinex","SOLUSD",1768208108540,0.68347035,139.67,139.6,17.96771716]
["bitfinex","SOLUSD",1768208108739,0.68347035,139.67,139.63,5.62148235]
["bitfinex","SOLUSD",1768208108943,0.68347035,139.67,139.6,17.96771716]
["bitfinex","SOLUSD",1768208108944,0.68347035,139.67,139.64,5.62148235]
["bitfinex","SOLUSD",1768208109665,13.46476888,139.67,139.62,12.78377969]
["bitfinex","SOLUSD",1768208109841,0.68347035,139.69,139.62,0.05999998]
["bitfinex","SOLUSD",1768208110047,6.3049527,139.68,139.63,5.62148235]
["bitfinex","SOLUSD",1768208110849,0.69475455,139.66,139.61,7.16266337]
["bitfinex","SOLUSD",1768208111059,0.69475455,139.66,139.62,5.62148235]
["bitfinex","SOLUSD",1768208111248,0.69475455,139.66,139.62,12.78376536]
["bitfinex","SOLUSD",1768208112237,0.69475455,139.66,139.62,5.62148235]
["bitfinex","SOLUSD",1768208112238,7.8551417,139.66,139.62,5.62148235]
["bitfinex","SOLUSD",1768208113254,7.8551417,139.66,139.61,7.16279218]
["bitfinex","SOLUSD",1768208113454,7.8551417,139.66,139.62,5.62148235]
["bitfinex","SOLUSD",1768208114363,7.8551417,139.66,139.61,7.16279218]
["bitfinex","SOLUSD",1768208114571,7.8551417,139.66,139.62,5.62148235]
["bitfinex","SOLUSD",1768208116366,0.69475455,139.66,139.63,5.62148235]
["bitfinex","SOLUSD",1768208116647,0.69475455,139.66,139.62,12.78377916]
["bitfinex","SOLUSD",1768208117570,7.85500768,139.66,139.62,0.28432314]
["bitfinex","SOLUSD",1768208117768,0.69475455,139.66,139.62,12.78376061]
["bitfinex","SOLUSD",1768208118560,0.69475455,139.66,139.63,5.62148235]
["bitfinex","SOLUSD",1768208119369,7.15991566,139.67,139.63,5.62148235]
["bitfinex","SOLUSD",1768208119569,7.85467021,139.67,139.63,5.62148235]
["bitfinex","SOLUSD",1768208120172,0.69475455,139.67,139.63,12.78307021]
["bitfinex","SOLUSD",1768208120368,0.69475455,139.67,139.64,5.62148235]
["bitfinex","SOLUSD",1768208120676,0.69475455,139.67,139.63,5.62148235]
["bitfinex","SOLUSD",1768208121265,7.85474305,139.67,139.63,2.20707514]
["bitfinex","SOLUSD",1768208122061,0.69475455,139.66,139.63,2.20707514]
["bitfinex","SOLUSD",1768208122447,7.1599885,139.67,139.62,7.82681115]
["bitfinex","SOLUSD",1768208122448,7.85474305,139.67,139.62,7.82681115]
["bitfinex","SOLUSD",1768208122666,0.69475455,139.66,139.62,10.03388629]
["bitfinex","SOLUSD",1768208122868,0.69475455,139.66,139.61,0.28432314]
["bitfinex","SOLUSD",1768208122869,0.69475455,139.65,139.61,0.28432314]
["bitfinex","SOLUSD",1768208123065,0.69475455,139.65,139.61,2.49139828]
["bitfinex","SOLUSD",1768208124176,0.69475455,139.65,139.61,9.65409688]
["bitfinex","SOLUSD",1768208124967,0.69475455,139.65,139.61,7.44702174]
["bitfinex","SOLUSD",1768208125465,7.85460745,139.67,139.62,0.66457874]
["bitfinex","SOLUSD",1768208125776,0.69475455,139.67,139.63,2.20707514]
["bitfinex","SOLUSD",1768208126567,0.69475455,139.67,139.64,2.20707514]
["bitfinex","SOLUSD",1768208126969,7.85453732,139.67,139.63,2.20707514]
["bitfinex","SOLUSD",1768208127171,2.90182969,139.66,139.61,9.65386702]
["bitfinex","SOLUSD",1768208127376,0.69475455,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208129278,7.85537778,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208129673,7.85537778,139.66,139.61,0.66457874]
["bitfinex","SOLUSD",1768208129878,7.85537778,139.66,139.61,2.87165388]
["bitfinex","SOLUSD",1768208130079,7.85537778,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208130964,7.85537778,139.66,139.61,7.82731555]
["bitfinex","SOLUSD",1768208131181,7.85537778,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208131370,7.82537779,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208131968,7.7953778,139.66,139.62,2.20707514]
["bitfinex","SOLUSD",1768208132168,7.15997638,139.67,139.63,2.87165388]
["bitfinex","SOLUSD",1768208132381,2.20707514,139.69,139.64,2.87165388]
["bitfinex","SOLUSD",1768208132584,17.89482376,139.71,139.63,3.15597702]
["bitfinex","SOLUSD",1768208132878,2.20707514,139.68,139.63,0.94890188]
["bitfinex","SOLUSD",1768208133087,2.20707514,139.68,139.63,3.15597702]
["bitfinex","SOLUSD",1768208133383,17.89482376,139.71,139.64,2.20707514]
["bitfinex","SOLUSD",1768208133581,2.20707514,139.7,139.65,2.20707514]
["bitfinex","SOLUSD",1768208133781,17.89482376,139.71,139.65,2.20707514]
["bitfinex","SOLUSD",1768208134088,7.85278652,139.71,139.66,7.82476574]
["bitfinex","SOLUSD",1768208134270,0.66038296,139.7,139.67,2.20707514]
["bitfinex","SOLUSD",1768208134978,0.66038296,139.7,139.66,9.36726214]
["bitfinex","SOLUSD",1768208135181,0.66038296,139.7,139.67,2.20707514]
["bitfinex","SOLUSD",1768208135681,7.81806783,139.71,139.67,2.20707514]
["bitfinex","SOLUSD",1768208136269,0.66038296,139.71,139.67,9.36667769]
["bitfinex","SOLUSD",1768208136577,121.39248048,139.73,139.69,2.20707514]
["bitfinex","SOLUSD",1768208136578,104.16038296,139.73,139.69,2.20707514]
["bitfinex","SOLUSD",1768208136758,0.66038296,139.74,139.71,2.20707514]
["bitfinex","SOLUSD",1768208137285,7.81581023,139.76,139.71,2.20707514]
["bitfinex","SOLUSD",1768208137586,0.66038296,139.75,139.7,0.67835506]
["bitfinex","SOLUSD",1768208137886,0.66038296,139.75,139.71,2.20707514]
["bitfinex","SOLUSD",1768208138382,0.66038296,139.75,139.71,9.36461432]
["bitfinex","SOLUSD",1768208138688,0.66038296,139.75,139.72,2.20707514]
["bitfinex","SOLUSD",1768208139063,0.66038296,139.75,139.71,9.36461432]
["bitfinex","SOLUSD",1768208139462,0.66038296,139.75,139.71,7.15753918]
["bitfinex","SOLUSD",1768208139663,0.66038296,139.75,139.71,9.36461432]
["bitfinex","SOLUSD",1768208139889,0.66038296,139.74,139.71,7.15753918]
["bitfinex","SOLUSD",1768208140070,0.66038296,139.74,139.7,10.04341465]
["bitfinex","SOLUSD",1768208140682,10.02311375,139.75,139.7,10.04341465]
["bitfinex","SOLUSD",1768208140980,0.66038296,139.72,139.69,7.44272726]
["bitfinex","SOLUSD",1768208141178,2.8674581,139.74,139.69,0.9626782]
["bitfinex","SOLUSD",1768208141369,0.66038296,139.74,139.7,7.83647088]
["bitfinex","SOLUSD",1768208141777,7.81583455,139.76,139.71,0.67835506]
["bitfinex","SOLUSD",1768208142086,10.02290969,139.76,139.71,2.8854302]
["bitfinex","SOLUSD",1768208142282,7.81583455,139.76,139.71,2.8854302]
["bitfinex","SOLUSD",1768208142488,0.66038296,139.75,139.71,9.36441994]
["bitfinex","SOLUSD",1768208143079,2.8674581,139.77,139.72,2.20707514]
["bitfinex","SOLUSD",1768208143280,2.8674581,139.77,139.72,2.8854302]
["bitfinex","SOLUSD",1768208143663,0.66038296,139.76,139.72,2.8854302]
["bitfinex","SOLUSD",1768208144081,0.66038296,139.76,139.72,0.67835506]
["bitfinex","SOLUSD",1768208144274,2.8674581,139.76,139.72,0.67835506]
["bitfinex","SOLUSD",1768208144475,7.81550776,139.76,139.72,0.67835506]
["bitfinex","SOLUSD",1768208144671,10.0225829,139.76,139.71,7.1573448]
["bitfinex","SOLUSD",1768208144876,2.8674581,139.75,139.71,7.1573448]
["bitfinex","SOLUSD",1768208145098,2.8674581,139.75,139.7,10.04348445]
["bitfinex","SOLUSD",1768208145280,2.8674581,139.75,139.7,11.28121319]
["bitfinex","SOLUSD",1768208145281,0.66038296,139.74,139.7,11.28121319]
["bitfinex","SOLUSD",1768208145588,0.66038296,139.73,139.69,3.44480388]
["bitfinex","SOLUSD",1768208146369,0.66038296,139.75,139.7,10.88697952]
["bitfinex","SOLUSD",1768208146575,11.26091013,139.75,139.7,11.56533458]
["bitfinex","SOLUSD",1768208146890,7.81610625,139.75,139.7,11.56533458]
["bitfinex","SOLUSD",1768208147295,11.26091013,139.75,139.7,11.56533458]
["bitfinex","SOLUSD",1768208147489,0.66038296,139.75,139.71,4.12315894]
["bitfinex","SOLUSD",1768208147876,0.66038296,139.75,139.71,0.67835506]
["bitfinex","SOLUSD",1768208148189,0.66038296,139.75,139.71,4.12315894]
["bitfinex","SOLUSD",1768208148689,11.26103459,139.75,139.7,8.1205307]
["bitfinex","SOLUSD",1768208148888,0.66038296,139.75,139.71,7.15763444]
["bitfinex","SOLUSD",1768208149090,11.25998241,139.77,139.72,0.28432314]
["bitfinex","SOLUSD",1768208149289,11.25987061,139.77,139.72,0.28432314]
["bitfinex","SOLUSD",1768208149470,7.15468377,139.77,139.73,0.67835506]
["bitfinex","SOLUSD",1768208149669,11.45900391,139.79,139.74,3.44480388]
["bitfinex","SOLUSD",1768208149969,0.86038296,139.79,139.74,4.12315894]
["bitfinex","SOLUSD",1768208150165,11.45897721,139.79,139.74,0.67835506]
["bitfinex","SOLUSD",1768208150391,4.10518684,139.78,139.73,3.44480388]
["bitfinex","SOLUSD",1768208150566,0.66038296,139.77,139.73,4.12315894]
["bitfinex","SOLUSD",1768208150773,0.66038296,139.76,139.72,7.4410993]
["bitfinex","SOLUSD",1768208151074,0.66038296,139.76,139.72,8.11945436]
["bitfinex","SOLUSD",1768208151373,0.66038296,139.76,139.73,7.15657408]
["bitfinex","SOLUSD",1768208152194,4.10518684,139.75,139.7,0.67835506]
["bitfinex","SOLUSD",1768208152385,0.66038296,139.72,139.68,11.28199181]
["bitfinex","SOLUSD",1768208152585,11.26032794,139.76,139.71,11.28084271]
["bitfinex","SOLUSD",1768208153182,4.10518684,139.76,139.72,0.28432314]
["bitfinex","SOLUSD",1768208154172,0.66038296,139.76,139.72,0.28432314]
["bitfinex","SOLUSD",1768208154368,11.25949668,139.78,139.73,4.12315894]
["bitfinex","SOLUSD",1768208154585,7.8146928,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768208154784,7.8146928,139.78,139.74,7.09614713]
["bitfinex","SOLUSD",1768208154980,7.8146928,139.78,139.74,7.03614713]
["bitfinex","SOLUSD",1768208155184,0.66038296,139.78,139.74,7.03614713]
["bitfinex","SOLUSD",1768208155779,7.81463416,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208155985,11.25943804,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208156198,0.66038296,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208156390,7.354063,139.79,139.74,0.9626782]
["bitfinex","SOLUSD",1768208156591,11.45924984,139.79,139.74,11.56332851]
["bitfinex","SOLUSD",1768208156787,8.01444596,139.79,139.74,11.56332851]
["bitfinex","SOLUSD",1768208156991,0.66038296,139.78,139.74,11.56332851]
["bitfinex","SOLUSD",1768208157402,0.66038296,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208157806,0.66038296,139.78,139.74,7.44044622]
["bitfinex","SOLUSD",1768208158480,0.66038296,139.78,139.74,10.8852501]
["bitfinex","SOLUSD",1768208159101,0.66038296,139.78,139.74,7.44044622]
["bitfinex","SOLUSD",1768208159502,11.2593441,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208159888,7.81454022,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208160087,7.81454022,139.78,139.74,7.44040636]
["bitfinex","SOLUSD",1768208160489,0.66038296,139.78,139.74,0.9626782]
["bitfinex","SOLUSD",1768208160694,4.10518684,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1768208161004,4.10518684,139.78,139.73,11.27960277]
["bitfinex","SOLUSD",1768208161203,0.66038296,139.76,139.72,3.44480388]
["bitfinex","SOLUSD",1768208161610,0.66038296,139.78,139.74,3.58696545]
["bitfinex","SOLUSD",1768208161811,0.66038296,139.78,139.75,0.14216157]
["bitfinex","SOLUSD",1768208161994,0.2,139.79,139.76,3.44480388]
["bitfinex","SOLUSD",1768208162607,0.2,139.79,139.77,3.72912702]
["bitfinex","SOLUSD",1768208162786,0.2,139.79,139.77,3.44480388]
["bitfinex","SOLUSD",1768208163197,0.2,139.8,139.78,3.44480388]
["bitfinex","SOLUSD",1768208163506,35.75016796,139.86,139.81,0.67835506]
["bitfinex","SOLUSD",1768208163507,0.2,139.85,139.81,0.67835506]
["bitfinex","SOLUSD",1768208163704,0.86038296,139.85,139.78,0.28432314]
["bitfinex","SOLUSD",1768208163914,0.66038296,139.84,139.79,0.64499996]
["bitfinex","SOLUSD",1768208164205,0.66038296,139.84,139.81,3.44480388]
["bitfinex","SOLUSD",1768208164406,0.2,139.89,139.85,0.24499996]
["bitfinex","SOLUSD",1768208164599,0.88636021,139.91,139.86,0.28432314]
["bitfinex","SOLUSD",1768208164802,4.33116409,139.91,139.86,0.28432314]
["bitfinex","SOLUSD",1768208165102,0.68636021,139.88,139.84,0.28432314]
["bitfinex","SOLUSD",1768208165295,0.68636021,139.88,139.84,7.43515057]
["bitfinex","SOLUSD",1768208165613,0.68636021,139.88,139.84,0.28432314]
["bitfinex","SOLUSD",1768208165786,7.14930394,139.88,139.84,0.28432314]
["bitfinex","SOLUSD",1768208165992,0.68636021,139.87,139.83,0.28432314]
["bitfinex","SOLUSD",1768208166395,0.68636021,139.87,139.85,0.28432314]
["bitfinex","SOLUSD",1768208166602,0.68636021,139.88,139.84,0.14216157]
["bitfinex","SOLUSD",1768208167284,0.68636021,139.87,139.82,9.12307125]
["bitfinex","SOLUSD",1768208167702,0.68636021,139.87,139.83,7.15117945]
["bitfinex","SOLUSD",1768208168230,0.68636021,139.87,139.83,16.2742507]
["bitfinex","SOLUSD",1768208168510,0.68636021,139.87,139.84,0.14216157]
["bitfinex","SOLUSD",1768208168892,0.68636021,139.87,139.84,7.29317005]
["bitfinex","SOLUSD",1768208169095,0.68636021,139.87,139.84,0.14216157]
["bitfinex","SOLUSD",1768208169294,0.68636021,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1768208169511,0.68636021,139.88,139.84,0.28432314]
["bitfinex","SOLUSD",1768208169907,0.68636021,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1768208170110,0.68636021,139.87,139.83,7.15134463]
["bitfinex","SOLUSD",1768208170323,0.68636021,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1768208171818,0.69420549,139.86,139.82,7.15191819]
["bitfinex","SOLUSD",1768208171989,0.69420549,139.85,139.82,7.15191819]
["bitfinex","SOLUSD",1768208172913,0.69420549,139.85,139.83,7.15146586]
["bitfinex","SOLUSD",1768208173212,0.69420549,139.85,139.82,7.15201048]
["bitfinex","SOLUSD",1768208173414,9.81727674,139.85,139.81,7.15243817]
["bitfinex","SOLUSD",1768208173816,0.69420549,139.84,139.81,7.15243817]
["bitfinex","SOLUSD",1768208174209,0.69420549,139.83,139.79,7.43757791]
["bitfinex","SOLUSD",1768208174412,0.69420549,139.83,139.8,7.15285827]
["bitfinex","SOLUSD",1768208174801,16.96794926,139.85,139.8,7.15285827]
["bitfinex","SOLUSD",1768208174998,0.69420549,139.84,139.8,16.27592952]
["bitfinex","SOLUSD",1768208176927,0.69420549,139.84,139.81,16.2754818]
["bitfinex","SOLUSD",1768208177131,0.69420549,139.84,139.81,7.15241055]
["bitfinex","SOLUSD",1768208178214,0.69420549,139.84,139.8,7.15293151]
["bitfinex","SOLUSD",1768208179623,0.69420549,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1768208179812,0.69420549,139.83,139.73,4.963761]
["bitfinex","SOLUSD",1768208179813,0.69420549,139.79,139.73,0.67148467]
["bitfinex","SOLUSD",1768208180001,7.84536465,139.84,139.79,0.67148467]
["bitfinex","SOLUSD",1768208180325,7.84536465,139.84,139.79,9.79455592]
["bitfinex","SOLUSD",1768208181131,0.69420549,139.82,139.77,27.68045317]
["bitfinex","SOLUSD",1768208181424,9.81727674,139.83,139.78,0.67148467]
["bitfinex","SOLUSD",1768208181924,0.69420549,139.82,139.77,27.0089685]
["bitfinex","SOLUSD",1768208182129,0.69420549,139.82,139.77,27.68045317]
["bitfinex","SOLUSD",1768208182324,7.15159561,139.83,139.79,0.67148467]
["bitfinex","SOLUSD",1768208182627,0.69420549,139.83,139.78,9.79455592]
["bitfinex","SOLUSD",1768208182941,0.69420549,139.83,139.78,16.94845748]
["bitfinex","SOLUSD",1768208183102,9.81727674,139.83,139.78,16.94845748]
["bitfinex","SOLUSD",1768208183303,0.69420549,139.83,139.79,7.15351962]
["bitfinex","SOLUSD",1768208183724,0.69420549,139.83,139.78,7.82544094]
["bitfinex","SOLUSD",1768208183922,0.69420549,139.82,139.78,16.94851219]
["bitfinex","SOLUSD",1768208185321,0.69420549,139.82,139.78,16.27702752]
["bitfinex","SOLUSD",1768208186023,0.69420549,139.83,139.79,9.12307125]
["bitfinex","SOLUSD",1768208186524,0.69420549,139.83,139.8,9.12307125]
["bitfinex","SOLUSD",1768208186728,9.81727674,139.85,139.8,16.27568742]
["bitfinex","SOLUSD",1768208186929,0.69420549,139.86,139.82,9.12307125]
["bitfinex","SOLUSD",1768208187223,0.69420549,139.87,139.82,9.12307125]
["bitfinex","SOLUSD",1768208187425,0.69420549,139.86,139.82,9.12307125]
["bitfinex","SOLUSD",1768208188025,0.69420549,139.86,139.82,16.94644173]
["bitfinex","SOLUSD",1768208188212,0.69420549,139.86,139.82,16.27495706]
["bitfinex","SOLUSD",1768208188530,0.69420549,139.86,139.82,7.15188581]
["bitfinex","SOLUSD",1768208189024,0.69420549,139.86,139.82,16.27495706]
["bitfinex","SOLUSD",1768208189418,0.69420549,139.86,139.82,10.5908937]
["bitfinex","SOLUSD",1768208189616,0.69420549,139.86,139.82,7.15188581]
["bitfinex","SOLUSD",1768208189820,4.13321338,139.88,139.82,11.26237837]
["bitfinex","SOLUSD",1768208190008,0.69420549,139.9,139.84,0.67148467]
["bitfinex","SOLUSD",1768208190333,7.8422274,139.9,139.85,4.11049256]
["bitfinex","SOLUSD",1768208190625,0.69420549,139.9,139.86,3.43900789]
["bitfinex","SOLUSD",1768208191010,0.69420549,139.9,139.85,0.67148467]
["bitfinex","SOLUSD",1768208191231,0.69420549,139.9,139.86,3.43900789]
["bitfinex","SOLUSD",1768208191532,0.2,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208191710,0.89420549,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208192028,0.2,139.91,139.87,11.25998852]
["bitfinex","SOLUSD",1768208192332,0.2,139.91,139.88,3.43900789]
["bitfinex","SOLUSD",1768208192712,0.69420549,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1768208193233,0.69420549,139.9,139.86,7.14987093]
["bitfinex","SOLUSD",1768208193426,0.69420549,139.9,139.86,10.58887882]
["bitfinex","SOLUSD",1768208193628,0.69420549,139.88,139.84,3.43900789]
["bitfinex","SOLUSD",1768208194329,0.69420549,139.88,139.84,10.58968258]
["bitfinex","SOLUSD",1768208195027,0.69420549,139.88,139.85,3.43900789]
["bitfinex","SOLUSD",1768208195230,0.71183463,139.87,139.83,10.59050736]
["bitfinex","SOLUSD",1768208195919,10.58805337,139.88,139.83,7.82298414]
["bitfinex","SOLUSD",1768208196117,10.58805337,139.88,139.83,11.26199203]
["bitfinex","SOLUSD",1768208196317,4.35084252,139.91,139.85,3.43900789]
["bitfinex","SOLUSD",1768208196907,11.49850716,139.91,139.85,3.43900789]
["bitfinex","SOLUSD",1768208197130,8.05949927,139.91,139.86,3.43900789]
["bitfinex","SOLUSD",1768208197717,0.2,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208198329,0.2,139.91,139.87,10.58819022]
["bitfinex","SOLUSD",1768208199529,0.2,139.91,139.88,3.43900789]
["bitfinex","SOLUSD",1768208199724,0.2,139.91,139.88,3.37900789]
["bitfinex","SOLUSD",1768208200330,0.2,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208200529,7.34752987,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208200739,8.0593645,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208200943,0.91183463,139.91,139.87,3.43900789]
["bitfinex","SOLUSD",1768208201245,0.71183463,139.9,139.87,3.43900789]
["bitfinex","SOLUSD",1768208201941,0.71183463,139.9,139.87,10.58850385]
["bitfinex","SOLUSD",1768208202113,0.71183463,139.89,139.85,3.43900789]
["bitfinex","SOLUSD",1768208202536,0.11203371,139.87,139.81,18.5992771]
["bitfinex","SOLUSD",1768208202733,0.11203371,139.87,139.83,3.43900789]
["bitfinex","SOLUSD",1768208202935,0.11203371,139.87,139.83,10.5904882]
["bitfinex","SOLUSD",1768208203927,0.11203371,139.87,139.83,7.15148031]
["bitfinex","SOLUSD",1768208204128,0.11203371,139.87,139.83,10.5904882]
["bitfinex","SOLUSD",1768208204641,0.11203371,139.87,139.84,3.43900789]
["bitfinex","SOLUSD",1768208205023,7.14916965,139.88,139.85,3.43900789]
["bitfinex","SOLUSD",1768208205422,7.14916965,139.88,139.85,4.15755979]
["bitfinex","SOLUSD",1768208205924,7.14916965,139.88,139.83,7.86990528]
["bitfinex","SOLUSD",1768208206117,7.14916965,139.88,139.84,3.43900789]
["bitfinex","SOLUSD",1768208206944,7.14916965,139.88,139.85,0.7185519]
["bitfinex","SOLUSD",1768208207238,7.14916965,139.88,139.83,7.86990528]
["bitfinex","SOLUSD",1768208207542,7.85500627,139.88,139.83,10.07036791]
["bitfinex","SOLUSD",1768208208130,7.85500627,139.88,139.84,2.20046263]
["bitfinex","SOLUSD",1768208208332,7.14916965,139.88,139.84,2.91901453]
["bitfinex","SOLUSD",1768208209023,7.14916965,139.88,139.85,0.7185519]
["bitfinex","SOLUSD",1768208209430,2.20046263,139.87,139.83,0.7185519]
["bitfinex","SOLUSD",1768208210421,7.15000715,139.86,139.83,0.7185519]
["bitfinex","SOLUSD",1768208210721,7.14965204,139.87,139.83,0.7185519]
["bitfinex","SOLUSD",1768208211437,7.14965204,139.87,139.83,7.87007635]
["bitfinex","SOLUSD",1768208211641,0.69419631,139.83,139.75,0.7185519]
["bitfinex","SOLUSD",1768208211939,2.20046263,139.81,139.77,0.7185519]
["bitfinex","SOLUSD",1768208212118,2.20046263,139.78,139.73,0.7185519]
["bitfinex","SOLUSD",1768208212314,0.71183463,139.81,139.75,0.7185519]
["bitfinex","SOLUSD",1768208212519,2.20046263,139.76,139.72,0.7185519]
["bitfinex","SOLUSD",1768208212932,2.20046263,139.76,139.73,7.15654208]
["bitfinex","SOLUSD",1768208213259,2.20046263,139.76,139.72,0.7185519]
["bitfinex","SOLUSD",1768208213446,5.62388922,139.76,139.72,0.7185519]
["bitfinex","SOLUSD",1768208213743,0.70583662,139.76,139.72,5.62388922]
["bitfinex","SOLUSD",1768208213947,0.71183463,139.8,139.75,12.77941187]
["bitfinex","SOLUSD",1768208214242,5.73592293,139.79,139.75,7.15552265]
["bitfinex","SOLUSD",1768208215219,7.15313833,139.8,139.75,7.87407455]
["bitfinex","SOLUSD",1768208215419,7.39194533,139.81,139.77,5.62388922]
["bitfinex","SOLUSD",1768208215420,0.71183463,139.81,139.77,5.62388922]
["bitfinex","SOLUSD",1768208215641,13.48758372,139.83,139.77,0.7185519]
["bitfinex","SOLUSD",1768208215943,5.62388922,139.84,139.79,6.34244112]
["bitfinex","SOLUSD",1768208216132,6.33572385,139.85,139.79,6.34244112]
["bitfinex","SOLUSD",1768208216330,7.86150156,139.87,139.82,5.62388922]
["bitfinex","SOLUSD",1768208216530,17.87185564,139.89,139.82,6.34244112]
["bitfinex","SOLUSD",1768208216531,5.62388922,139.88,139.82,6.34244112]
["bitfinex","SOLUSD",1768208216719,5.62388922,139.87,139.82,6.34244112]
["bitfinex","SOLUSD",1768208217422,12.77353924,139.87,139.82,6.34244112]
["bitfinex","SOLUSD",1768208218367,7.14916803,139.88,139.83,6.34244112]
["bitfinex","SOLUSD",1768208218655,12.77305725,139.88,139.83,0.7185519]
["bitfinex","SOLUSD",1768208219155,12.88459773,139.89,139.84,6.34244112]
["bitfinex","SOLUSD",1768208219334,12.77256402,139.89,139.84,13.49318989]
["bitfinex","SOLUSD",1768208219658,12.77206658,139.9,139.85,0.7185519]
["bitfinex","SOLUSD",1768208220153,7.14817736,139.9,139.85,0.7185519]
["bitfinex","SOLUSD",1768208220330,12.77206658,139.9,139.85,0.7185519]
["bitfinex","SOLUSD",1768208220530,12.77269011,139.89,139.85,0.7185519]
["bitfinex","SOLUSD",1768208220838,7.14880089,139.89,139.85,6.34244112]
["bitfinex","SOLUSD",1768208221226,7.85463751,139.89,139.84,12.77463799]
["bitfinex","SOLUSD",1768208221428,18.06893104,139.91,139.82,17.88013159]
["bitfinex","SOLUSD",1768208221429,0.2,139.91,139.89,0.7185519]
["bitfinex","SOLUSD",1768208221834,0.2,139.91,139.87,6.34244112]
["bitfinex","SOLUSD",1768208222354,5.62388922,139.9,139.85,0.7185519]
["bitfinex","SOLUSD",1768208222655,12.7720206,139.9,139.85,0.7185519]
["bitfinex","SOLUSD",1768208223250,5.62388922,139.89,139.85,7.86901276]
["bitfinex","SOLUSD",1768208223428,5.12388922,139.89,139.85,7.86901276]
["bitfinex","SOLUSD",1768208223936,7.84808935,139.9,139.84,7.86944186]
["bitfinex","SOLUSD",1768208224126,7.84808935,139.9,139.85,7.15033157]
["bitfinex","SOLUSD",1768208224454,5.62388922,139.89,139.84,13.49328347]
["bitfinex","SOLUSD",1768208224633,12.89642606,139.89,139.84,7.15084235]
["bitfinex","SOLUSD",1768208224950,12.89642606,139.89,139.84,7.84895837]
["bitfinex","SOLUSD",1768208225160,7.27253684,139.89,139.84,0.69804702]
["bitfinex","SOLUSD",1768208225334,5.62388922,139.88,139.84,0.69804702]
["bitfinex","SOLUSD",1768208225651,5.62388922,139.88,139.83,13.4733336]
["bitfinex","SOLUSD",1768208226554,0.2,139.91,139.88,0.69804702]
["bitfinex","SOLUSD",1768208226849,0.2,139.91,139.89,6.32193624]
["bitfinex","SOLUSD",1768208227040,0.2,139.92,139.9,6.32193624]
["bitfinex","SOLUSD",1768208227235,0.2,139.92,139.91,0.69804702]
["bitfinex","SOLUSD",1768208227429,0.2,139.93,139.91,0.69804702]
["bitfinex","SOLUSD",1768208227637,0.2,139.96,139.92,5.62388922]
["bitfinex","SOLUSD",1768208228037,0.86749737,139.96,139.92,5.62388922]
["bitfinex","SOLUSD",1768208228236,0.66749737,139.94,139.88,25.02100419]
["bitfinex","SOLUSD",1768208228437,6.29138659,139.94,139.89,6.32193624]
["bitfinex","SOLUSD",1768208228643,13.4376716,139.94,139.89,0.69804702]
["bitfinex","SOLUSD",1768208228949,7.81378238,139.94,139.89,6.32193624]
["bitfinex","SOLUSD",1768208229153,13.4376716,139.94,139.89,6.32193624]
["bitfinex","SOLUSD",1768208229332,7.81378238,139.94,139.89,6.32193624]
["bitfinex","SOLUSD",1768208229659,13.4376716,139.94,139.89,7.84636701]
["bitfinex","SOLUSD",1768208229958,7.81378238,139.94,139.89,13.47025623]
["bitfinex","SOLUSD",1768208230250,13.4376716,139.94,139.89,13.47025623]
["bitfinex","SOLUSD",1768208230940,7.14540907,139.95,139.91,0.6787853]
["bitfinex","SOLUSD",1768208231144,13.44463094,139.95,139.89,13.45099451]
["bitfinex","SOLUSD",1768208231447,0.67533265,139.94,139.89,13.45099451]
["bitfinex","SOLUSD",1768208231846,0.67533265,139.94,139.9,5.62388922]
["bitfinex","SOLUSD",1768208232047,7.82158201,139.94,139.89,0.6787853]
["bitfinex","SOLUSD",1768208232229,0.67533265,139.93,139.89,0.6787853]
["bitfinex","SOLUSD",1768208233144,6.29922187,139.92,139.87,0.6787853]
["bitfinex","SOLUSD",1768208233450,6.29922187,139.92,139.87,13.45202141]
["bitfinex","SOLUSD",1768208233660,6.29922187,139.92,139.87,6.30267452]
["bitfinex","SOLUSD",1768208234334,7.14707548,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208234536,13.44629735,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208234749,13.44629735,139.92,139.87,5.62388922]
["bitfinex","SOLUSD",1768208234936,13.44629735,139.92,139.87,6.30267452]
["bitfinex","SOLUSD",1768208235139,6.29922187,139.91,139.86,5.62388922]
["bitfinex","SOLUSD",1768208235333,13.44691542,139.91,139.86,7.14997807]
["bitfinex","SOLUSD",1768208235543,13.44691542,139.91,139.86,13.45265259]
["bitfinex","SOLUSD",1768208236452,13.44691542,139.91,139.86,6.30267452]
["bitfinex","SOLUSD",1768208237531,6.29922187,139.91,139.86,6.30267452]
["bitfinex","SOLUSD",1768208237732,12.77096977,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208237961,7.14708055,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208238138,12.77096977,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208238650,7.14708055,139.92,139.88,0.6787853]
["bitfinex","SOLUSD",1768208238958,7.14708055,139.92,139.88,6.30267452]
["bitfinex","SOLUSD",1768208239267,13.44585996,139.93,139.88,6.30267452]
["bitfinex","SOLUSD",1768208239437,12.77001462,139.94,139.89,6.30267452]
["bitfinex","SOLUSD",1768208239636,7.1461254,139.94,139.89,6.30267452]
["bitfinex","SOLUSD",1768208239970,7.1461254,139.94,139.9,6.30267452]
["bitfinex","SOLUSD",1768208240165,13.44484617,139.95,139.9,6.30267452]
["bitfinex","SOLUSD",1768208240658,13.44484617,139.95,139.9,0.6787853]
["bitfinex","SOLUSD",1768208240862,7.821763,139.93,139.88,7.82772846]
["bitfinex","SOLUSD",1768208241066,13.44565222,139.93,139.88,13.45161768]
["bitfinex","SOLUSD",1768208241260,0.67533265,139.93,139.89,6.30267452]
["bitfinex","SOLUSD",1768208241452,6.29922187,139.95,139.9,6.30267452]
["bitfinex","SOLUSD",1768208241762,0.67533265,139.95,139.91,5.62388922]
["bitfinex","SOLUSD",1768208241964,0.67533265,139.95,139.91,6.30267452]
["bitfinex","SOLUSD",1768208242257,6.49922187,139.96,139.91,6.30267452]
["bitfinex","SOLUSD",1768208242462,8.02031451,139.96,139.91,6.30267452]
["bitfinex","SOLUSD",1768208242663,13.64420373,139.96,139.91,6.30267452]
["bitfinex","SOLUSD",1768208243048,13.64420373,139.96,139.91,13.45009376]
["bitfinex","SOLUSD",1768208243272,13.64420373,139.96,139.92,0.6787853]
["bitfinex","SOLUSD",1768208243950,0.2,139.96,139.93,6.30267452]
["bitfinex","SOLUSD",1768208244151,0.2,139.96,139.93,6.24267452]
["bitfinex","SOLUSD",1768208244561,0.2,139.96,139.93,0.6187853]
["bitfinex","SOLUSD",1768208244762,0.2,139.96,139.93,6.24267452]
["bitfinex","SOLUSD",1768208245566,0.2,139.96,139.93,7.14636539]
["bitfinex","SOLUSD",1768208245865,0.2,139.96,139.92,12.77062328]
["bitfinex","SOLUSD",1768208246069,0.2,139.96,139.92,13.44940858]
["bitfinex","SOLUSD",1768208246366,0.2,139.96,139.93,0.6787853]
["bitfinex","SOLUSD",1768208246661,0.2,139.96,139.93,13.44905616]
["bitfinex","SOLUSD",1768208247363,5.62388922,139.95,139.9,0.6787853]
["bitfinex","SOLUSD",1768208247554,12.76931707,139.95,139.91,0.6787853]
["bitfinex","SOLUSD",1768208248355,13.44464972,139.95,139.91,0.6787853]
["bitfinex","SOLUSD",1768208248553,13.44464972,139.95,139.86,7.14961076]
["bitfinex","SOLUSD",1768208248554,0.67533265,139.91,139.86,7.14961076]
["bitfinex","SOLUSD",1768208248753,0.67533265,139.91,139.86,13.45228528]
["bitfinex","SOLUSD",1768208248754,6.29922187,139.91,139.86,13.45228528]
["bitfinex","SOLUSD",1768208248961,0.67533265,139.91,139.86,13.45228528]
["bitfinex","SOLUSD",1768208249152,6.29922187,139.91,139.86,13.45228528]
["bitfinex","SOLUSD",1768208249350,5.62388922,139.89,139.86,0.6787853]
["bitfinex","SOLUSD",1768208249549,5.62388922,139.89,139.84,0.6787853]
["bitfinex","SOLUSD",1768208249550,0.67533265,139.88,139.84,0.6787853]
["bitfinex","SOLUSD",1768208249774,7.1481795,139.9,139.85,5.62388922]
["bitfinex","SOLUSD",1768208250058,7.1481795,139.9,139.86,0.6787853]
["bitfinex","SOLUSD",1768208250059,5.62388922,139.9,139.86,0.6787853]
["bitfinex","SOLUSD",1768208250259,7.14643035,139.93,139.84,0.6787853]
["bitfinex","SOLUSD",1768208250260,5.62388922,139.88,139.84,0.6787853]
["bitfinex","SOLUSD",1768208250461,5.62388922,139.89,139.84,0.6787853]
["bitfinex","SOLUSD",1768208251452,6.6801107,139.9,139.82,0.6787853]
["bitfinex","SOLUSD",1768208251668,5.62388922,139.85,139.82,0.6787853]
["bitfinex","SOLUSD",1768208251871,5.62388922,139.86,139.82,0.6787853]
["bitfinex","SOLUSD",1768208252249,0.67533265,139.83,139.78,0.6787853]
["bitfinex","SOLUSD",1768208252559,6.29922187,139.83,139.78,13.45664008]
["bitfinex","SOLUSD",1768208252773,6.29922187,139.83,139.78,6.30267452]
["bitfinex","SOLUSD",1768208253073,6.29922187,139.83,139.78,0.6787853]
["bitfinex","SOLUSD",1768208253292,0.67533265,139.8,139.74,0.6787853]
["bitfinex","SOLUSD",1768208253453,0.67533265,139.8,139.75,7.15557009]
["bitfinex","SOLUSD",1768208253454,13.45249254,139.8,139.75,7.15557009]
["bitfinex","SOLUSD",1768208253659,13.45249254,139.8,139.74,7.8347585]
["bitfinex","SOLUSD",1768208253854,7.82860332,139.8,139.74,13.45864772]
["bitfinex","SOLUSD",1768208254052,13.45249254,139.8,139.74,7.8347585]
["bitfinex","SOLUSD",1768208254267,13.45249254,139.8,139.74,13.45864772]
["bitfinex","SOLUSD",1768208254473,0.67833368,139.79,139.74,13.45864772]
["bitfinex","SOLUSD",1768208254683,0.67833368,139.79,139.75,5.62388922]
["bitfinex","SOLUSD",1768208254896,0.67833368,139.79,139.74,7.8347585]
["bitfinex","SOLUSD",1768208255080,5.62388922,139.79,139.75,0.69395937]
["bitfinex","SOLUSD",1768208255393,7.15322527,139.8,139.75,0.69395937]
["bitfinex","SOLUSD",1768208255587,5.62388922,139.79,139.75,0.69395937]
["bitfinex","SOLUSD",1768208255768,7.83155895,139.8,139.75,0.69395937]
["bitfinex","SOLUSD",1768208256086,6.3022229,139.8,139.75,6.31784859]
["bitfinex","SOLUSD",1768208256466,13.45535037,139.8,139.75,0.69395937]
["bitfinex","SOLUSD",1768208256668,7.83146115,139.8,139.76,5.62388922]
["bitfinex","SOLUSD",1768208256866,6.3022229,139.82,139.77,6.31784859]
["bitfinex","SOLUSD",1768208257085,5.62388922,139.81,139.77,0.69395937]
["bitfinex","SOLUSD",1768208257471,0.67833368,139.8,139.75,0.69395937]
["bitfinex","SOLUSD",1768208257685,6.3022229,139.8,139.76,0.69395937]
["bitfinex","SOLUSD",1768208258183,17.87796613,139.84,139.78,6.31784859]
["bitfinex","SOLUSD",1768208258184,0.67833368,139.84,139.78,6.31784859]
["bitfinex","SOLUSD",1768208258359,6.3022229,139.84,139.79,6.31784859]
["bitfinex","SOLUSD",1768208258687,5.62388922,139.81,139.76,6.31784859]
["bitfinex","SOLUSD",1768208259071,7.15307582,139.8,139.76,6.31784859]
["bitfinex","SOLUSD",1768208259284,12.77664792,139.81,139.76,13.47295393]
["bitfinex","SOLUSD",1768208259991,13.45460604,139.82,139.77,6.31784859]
["bitfinex","SOLUSD",1768208260366,7.83071682,139.82,139.78,5.62388922]
["bitfinex","SOLUSD",1768208260567,13.45460604,139.82,139.78,5.62388922]
["bitfinex","SOLUSD",1768208261090,13.45460604,139.82,139.77,6.31784859]
["bitfinex","SOLUSD",1768208261289,7.83071682,139.82,139.77,7.84845694]
["bitfinex","SOLUSD",1768208261482,7.83071682,139.82,139.78,5.62388922]
["bitfinex","SOLUSD",1768208261688,7.83071682,139.82,139.77,7.84845694]
["bitfinex","SOLUSD",1768208261888,7.83071682,139.82,139.78,5.62388922]
["bitfinex","SOLUSD",1768208262068,7.15168131,139.83,139.8,0.69395937]
["bitfinex","SOLUSD",1768208262387,13.45345759,139.84,139.8,0.69395937]
["bitfinex","SOLUSD",1768208262593,7.15123469,139.84,139.81,0.69395937]
["bitfinex","SOLUSD",1768208262785,7.15070005,139.85,139.82,5.62388922]
["bitfinex","SOLUSD",1768208263366,7.82852241,139.86,139.82,5.62388922]
["bitfinex","SOLUSD",1768208263689,7.82852241,139.86,139.82,6.31784859]
["bitfinex","SOLUSD",1768208264194,0.67833368,139.85,139.8,7.15290731]
["bitfinex","SOLUSD",1768208264381,7.15018873,139.86,139.78,5.62388922]
["bitfinex","SOLUSD",1768208264382,0.67155034,139.82,139.78,5.62388922]
["bitfinex","SOLUSD",1768208264579,0.67833368,139.85,139.8,0.69395937]
["bitfinex","SOLUSD",1768208264894,5.62388922,139.84,139.8,0.69395937]
["bitfinex","SOLUSD",1768208265071,6.3022229,139.85,139.8,6.31784859]
["bitfinex","SOLUSD",1768208265477,7.15069841,139.85,139.81,6.31784859]
["bitfinex","SOLUSD",1768208266097,7.15069841,139.85,139.82,5.62388922]
["bitfinex","SOLUSD",1768208266390,7.15016949,139.86,139.82,6.31784859]
["bitfinex","SOLUSD",1768208266980,7.14970916,139.87,139.84,5.62388922]
["bitfinex","SOLUSD",1768208267184,7.14915329,139.88,139.85,5.62388922]
["bitfinex","SOLUSD",1768208267391,7.14915329,139.88,139.84,9.81497882]
["bitfinex","SOLUSD",1768208267587,0.67833368,139.89,139.86,9.12101945]
["bitfinex","SOLUSD",1768208267777,7.14796283,139.9,139.86,9.12101945]
["bitfinex","SOLUSD",1768208267983,7.81951317,139.9,139.86,9.12101945]
["bitfinex","SOLUSD",1768208268492,7.81951317,139.9,139.87,9.12101945]
["bitfinex","SOLUSD",1768208268702,7.81951317,139.9,139.86,9.12101945]
["bitfinex","SOLUSD",1768208269195,7.14796283,139.9,139.87,9.12101945]
["bitfinex","SOLUSD",1768208269396,7.14745193,139.91,139.87,9.81497882]
["bitfinex","SOLUSD",1768208270011,18.54311918,139.94,139.9,9.12101945]
["bitfinex","SOLUSD",1768208270304,27.66413863,139.94,139.89,9.81497882]
["bitfinex","SOLUSD",1768208270796,9.12101945,139.94,139.9,0.69395937]
["bitfinex","SOLUSD",1768208270976,18.06287923,139.96,139.91,9.81497882]
["bitfinex","SOLUSD",1768208270977,9.12101945,139.95,139.91,9.81497882]
["bitfinex","SOLUSD",1768208271180,16.26664345,139.95,139.91,9.81497882]
["bitfinex","SOLUSD",1768208271385,7.145624,139.95,139.91,9.81497882]
["bitfinex","SOLUSD",1768208271579,7.145624,139.95,139.91,9.75497882]
["bitfinex","SOLUSD",1768208271786,9.99928529,139.96,139.91,9.75497882]
["bitfinex","SOLUSD",1768208271787,7.34506217,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208272094,8.02339585,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208272295,7.34506217,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208272494,0.2,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208272791,7.34493477,139.96,139.93,9.12101945]
["bitfinex","SOLUSD",1768208272999,7.34493477,139.96,139.93,9.06101945]
["bitfinex","SOLUSD",1768208273192,7.34493477,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208273579,7.34493477,139.96,139.92,9.81497882]
["bitfinex","SOLUSD",1768208273774,0.2,139.96,139.93,0.69395937]
["bitfinex","SOLUSD",1768208273986,7.34397889,139.98,139.94,9.81497882]
["bitfinex","SOLUSD",1768208274486,17.14333202,139.98,139.94,9.81497882]
["bitfinex","SOLUSD",1768208274687,0.67833368,139.97,139.93,9.12101945]
["bitfinex","SOLUSD",1768208275086,0.2,139.98,139.94,9.81497882]
["bitfinex","SOLUSD",1768208275392,7.34388747,139.98,139.94,9.81497882]
["bitfinex","SOLUSD",1768208276098,16.46490692,139.98,139.94,9.81497882]
["bitfinex","SOLUSD",1768208276303,16.46490692,139.98,139.94,0.69395937]
["bitfinex","SOLUSD",1768208277196,7.34388747,139.98,139.94,0.69395937]
["bitfinex","SOLUSD",1768208277393,0.67833368,139.96,139.92,9.81497882]
["bitfinex","SOLUSD",1768208277592,0.67833368,139.96,139.92,0.69395937]
["bitfinex","SOLUSD",1768208277898,0.67833368,139.96,139.92,9.81497882]
["bitfinex","SOLUSD",1768208278101,16.94472056,139.96,139.92,0.69395937]
["bitfinex","SOLUSD",1768208278403,16.94472056,139.96,139.92,9.12101945]
["bitfinex","SOLUSD",1768208279599,34.80696691,139.96,139.91,9.81497882]
["bitfinex","SOLUSD",1768208279809,9.79935313,139.95,139.9,9.81497882]
["bitfinex","SOLUSD",1768208280285,7.82402677,139.95,139.9,16.9629404]
["bitfinex","SOLUSD",1768208280485,7.14569309,139.95,139.92,0.69395937]
["bitfinex","SOLUSD",1768208281314,16.94504622,139.95,139.9,0.69395937]
["bitfinex","SOLUSD",1768208281503,9.79935313,139.94,139.89,9.81497882]
["bitfinex","SOLUSD",1768208281816,0.67833368,139.93,139.89,9.81497882]
["bitfinex","SOLUSD",1768208282376,7.82481913,139.93,139.89,9.81497882]
["bitfinex","SOLUSD",1768208282582,7.82481913,139.93,139.89,0.69395937]
["bitfinex","SOLUSD",1768208282804,7.82481913,139.93,139.89,9.12101945]
["bitfinex","SOLUSD",1768208282997,0.67833368,139.92,139.88,7.14882047]
["bitfinex","SOLUSD",1768208283197,0.67833368,139.92,139.88,9.12101945]
["bitfinex","SOLUSD",1768208283409,0.67833368,139.91,139.87,9.12101945]
["bitfinex","SOLUSD",1768208284205,0.67833368,139.91,139.87,16.27051202]
["bitfinex","SOLUSD",1768208284509,0.67833368,139.91,139.88,9.12101945]
["bitfinex","SOLUSD",1768208286504,0.67833368,139.91,139.87,7.84811868]
["bitfinex","SOLUSD",1768208286695,0.67833368,139.91,139.88,9.12101945]
["bitfinex","SOLUSD",1768208287912,0.70562779,139.93,139.9,9.12101945]
["bitfinex","SOLUSD",1768208288214,0.70562779,139.94,139.9,9.12101945]
["bitfinex","SOLUSD",1768208288395,0.70562779,139.94,139.89,0.69862611]
["bitfinex","SOLUSD",1768208288396,9.82664724,139.94,139.89,0.69862611]
["bitfinex","SOLUSD",1768208288586,7.14559934,139.95,139.91,9.12101945]
["bitfinex","SOLUSD",1768208288788,7.14559934,139.95,139.92,9.12101945]
["bitfinex","SOLUSD",1768208289002,7.85122713,139.95,139.9,0.69862611]
["bitfinex","SOLUSD",1768208289210,7.85122713,139.95,139.91,9.12101945]
["bitfinex","SOLUSD",1768208289908,0.70562779,139.97,139.94,9.12101945]
["bitfinex","SOLUSD",1768208290288,7.85003224,139.97,139.94,9.12101945]
["bitfinex","SOLUSD",1768208290685,0.2,139.98,139.96,9.12101945]
["bitfinex","SOLUSD",1768208292416,0.2,139.98,139.96,9.78175714]
["bitfinex","SOLUSD",1768208293708,0.85957554,139.98,139.95,9.12101945]
["bitfinex","SOLUSD",1768208294209,1e-08,139.98,139.97,9.12101945]
["bitfinex","SOLUSD",1768208294397,1e-08,139.98,139.97,9.78175714]
["bitfinex","SOLUSD",1768208294601,1e-08,139.99,139.97,9.78175714]
["bitfinex","SOLUSD",1768208294803,1e-08,139.99,139.98,9.12101945]
["bitfinex","SOLUSD",1768208295115,1e-08,139.99,139.98,9.06101945]
["bitfinex","SOLUSD",1768208295413,1e-08,139.99,139.96,7.14484924]
["bitfinex","SOLUSD",1768208295414,0.65957554,140.03,139.99,0.45833264]
["bitfinex","SOLUSD",1768208295611,7.80147223,140.02,139.99,9.57935209]
["bitfinex","SOLUSD",1768208295793,7.80147223,140.02,139.99,0.45833264]
["bitfinex","SOLUSD",1768208295995,0.65957554,140.01,139.99,0.45833264]
["bitfinex","SOLUSD",1768208297219,0.65957554,140.01,139.98,9.12101945]
["bitfinex","SOLUSD",1768208297415,0.65957554,140.02,140.0,9.12101945]
["bitfinex","SOLUSD",1768208297599,0.65957554,140.02,139.96,17.86144292]
["bitfinex","SOLUSD",1768208297919,0.65957554,140.02,139.99,9.12101945]
["bitfinex","SOLUSD",1768208299420,7.80143715,140.02,139.99,9.12101945]
["bitfinex","SOLUSD",1768208300412,0.65957554,140.02,139.99,9.12101945]
["bitfinex","SOLUSD",1768208300825,0.65957554,140.04,140.0,9.12101945]
["bitfinex","SOLUSD",1768208301013,0.65957554,140.04,140.01,9.12101945]
["bitfinex","SOLUSD",1768208301205,0.65957554,140.04,140.0,9.12101945]
["bitfinex","SOLUSD",1768208301405,0.65957554,140.04,140.01,9.12101945]
["bitfinex","SOLUSD",1768208302418,0.65957554,140.04,140.01,16.26333693]
["bitfinex","SOLUSD",1768208302719,7.99991386,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208302926,7.99991386,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208303114,17.12093331,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208303621,0.85957554,140.05,140.01,16.26334313]
["bitfinex","SOLUSD",1768208303815,0.2,140.05,140.04,9.12101945]
["bitfinex","SOLUSD",1768208304330,0.2,140.05,140.03,9.12101945]
["bitfinex","SOLUSD",1768208305300,0.65957554,140.03,139.99,7.14301379]
["bitfinex","SOLUSD",1768208305507,9.78059499,140.04,140.0,9.12101945]
["bitfinex","SOLUSD",1768208305728,0.65957554,140.04,140.0,16.26378026]
["bitfinex","SOLUSD",1768208306031,0.85957554,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208306513,0.85957554,140.05,140.01,7.14227981]
["bitfinex","SOLUSD",1768208306715,0.85957554,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208306899,0.85957554,140.05,139.97,25.00535828]
["bitfinex","SOLUSD",1768208307225,0.85957554,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208308030,0.2,140.05,139.98,0.28432314]
["bitfinex","SOLUSD",1768208308340,0.85957554,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208308621,0.2,140.05,139.97,25.00535828]
["bitfinex","SOLUSD",1768208308822,0.2,140.05,140.03,9.12101945]
["bitfinex","SOLUSD",1768208309206,0.85957554,140.05,140.03,16.26201913]
["bitfinex","SOLUSD",1768208309728,1e-08,140.05,140.04,9.12101945]
["bitfinex","SOLUSD",1768208313613,1e-08,140.05,140.04,16.26183635]
["bitfinex","SOLUSD",1768208313810,0.1,140.08,140.04,34.11387862]
["bitfinex","SOLUSD",1768208314024,0.75957554,140.08,140.04,9.12101945]
["bitfinex","SOLUSD",1768208314229,0.75957554,140.08,140.03,7.14115941]
["bitfinex","SOLUSD",1768208314230,0.70084559,140.07,140.02,7.14165391]
["bitfinex","SOLUSD",1768208314410,0.70084559,140.06,140.01,7.14200598]
["bitfinex","SOLUSD",1768208314610,0.70084559,140.06,140.02,9.12101945]
["bitfinex","SOLUSD",1768208315012,0.70084559,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208315225,0.70084559,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208315643,0.70084559,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208315644,0.70084559,140.03,140.01,9.12101945]
["bitfinex","SOLUSD",1768208315858,0.70084559,140.03,140.0,9.12101945]
["bitfinex","SOLUSD",1768208316140,0.70084559,140.03,140.01,9.12101945]
["bitfinex","SOLUSD",1768208316342,16.26144493,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208316343,16.96229052,140.05,140.01,9.12101945]
["bitfinex","SOLUSD",1768208316517,17.84964626,140.06,140.02,9.12101945]
["bitfinex","SOLUSD",1768208316518,7.13997928,140.06,140.02,9.12101945]
["bitfinex","SOLUSD",1768208317037,7.84082487,140.06,140.02,9.12101945]
["bitfinex","SOLUSD",1768208317928,16.96184432,140.06,140.01,0.67840489]
["bitfinex","SOLUSD",1768208318128,16.96184432,140.06,140.01,9.79942434]
["bitfinex","SOLUSD",1768208318322,7.84082487,140.06,140.01,9.79942434]
["bitfinex","SOLUSD",1768208318641,16.96184432,140.06,140.01,16.94165872]
["bitfinex","SOLUSD",1768208319042,7.84082487,140.06,140.02,9.12101945]
["bitfinex","SOLUSD",1768208319631,7.84122456,140.05,140.01,9.79942434]
["bitfinex","SOLUSD",1768208319843,0.70084559,140.04,140.0,7.14262743]
["bitfinex","SOLUSD",1768208320141,0.70084559,140.04,140.0,7.82103232]
["bitfinex","SOLUSD",1768208320444,0.70084559,140.04,140.01,9.12101945]
["bitfinex","SOLUSD",1768208320918,0.70084559,140.05,140.02,9.12101945]
["bitfinex","SOLUSD",1768208321434,0.70084559,140.03,139.99,16.26419659]
["bitfinex","SOLUSD",1768208321632,0.70084559,140.03,139.99,9.12101945]
["bitfinex","SOLUSD",1768208321936,0.70084559,140.03,139.99,16.26418655]
["bitfinex","SOLUSD",1768208322140,7.84220408,140.03,139.99,16.26418655]
["bitfinex","SOLUSD",1768208322746,7.84220408,140.03,140.0,9.12101945]
["bitfinex","SOLUSD",1768208322949,7.84220408,140.03,139.99,7.1431671]
["bitfinex","SOLUSD",1768208323128,7.84220408,140.03,140.0,9.12101945]
["bitfinex","SOLUSD",1768208323329,0.70084559,140.03,140.01,9.12101945]
["bitfinex","SOLUSD",1768208323549,0.70084559,140.01,139.93,7.8246285]
["bitfinex","SOLUSD",1768208323851,0.70084559,139.97,139.92,0.67840489]
["bitfinex","SOLUSD",1768208324027,9.82186504,139.97,139.92,16.94617164]
["bitfinex","SOLUSD",1768208324229,0.70084559,139.97,139.92,16.94617164]
["bitfinex","SOLUSD",1768208324432,9.12101945,139.98,139.94,9.12101945]
["bitfinex","SOLUSD",1768208324636,0.70084559,139.99,139.94,9.06101945]
["bitfinex","SOLUSD",1768208324849,9.12101945,139.98,139.94,9.06101945]
["bitfinex","SOLUSD",1768208325027,0.70084559,139.98,139.94,9.06101945]
["bitfinex","SOLUSD",1768208325233,0.70084559,139.98,139.94,16.20678566]
["bitfinex","SOLUSD",1768208325843,7.84480324,139.98,139.94,9.06101945]
["bitfinex","SOLUSD",1768208326150,0.70084559,139.97,139.94,9.00101945]
["bitfinex","SOLUSD",1768208326728,7.14395765,139.98,139.94,9.67942434]
["bitfinex","SOLUSD",1768208327341,7.84480324,139.98,139.94,9.67942434]
["bitfinex","SOLUSD",1768208327840,7.84370273,140.0,139.96,0.67840489]
["bitfinex","SOLUSD",1768208328048,7.14285714,140.0,139.96,9.73942434]
["bitfinex","SOLUSD",1768208328247,7.84370273,140.0,139.96,9.73942434]
["bitfinex","SOLUSD",1768208328439,7.84370273,140.0,139.96,9.12101945]
["bitfinex","SOLUSD",1768208328440,16.96472218,140.0,139.96,9.12101945]
["bitfinex","SOLUSD",1768208328846,0.70084559,139.99,139.96,9.12101945]
["bitfinex","SOLUSD",1768208329349,0.70084559,139.99,139.96,5.60402259]
["bitfinex","SOLUSD",1768208329551,0.70084559,139.99,139.95,12.74938118]
["bitfinex","SOLUSD",1768208329846,0.70084559,139.99,139.95,5.60402259]
["bitfinex","SOLUSD",1768208330054,6.30486818,139.99,139.95,6.28242748]
["bitfinex","SOLUSD",1768208330247,0.70084559,139.98,139.94,5.60402259]
["bitfinex","SOLUSD",1768208330649,0.70084559,139.98,139.94,12.74980123]
["bitfinex","SOLUSD",1768208330849,0.70084559,139.98,139.94,13.42820612]
["bitfinex","SOLUSD",1768208331053,7.84438997,139.99,139.94,13.42820612]
["bitfinex","SOLUSD",1768208331360,10.04161861,139.99,139.94,10.02141217]
["bitfinex","SOLUSD",1768208332057,0.70084559,139.98,139.94,10.02141217]
["bitfinex","SOLUSD",1768208332256,0.70084559,139.98,139.95,2.19722864]
["bitfinex","SOLUSD",1768208332753,7.14354438,139.99,139.95,2.19722864]
["bitfinex","SOLUSD",1768208332961,7.14354438,139.99,139.95,2.87563353]
["bitfinex","SOLUSD",1768208333160,7.14354438,139.99,139.95,10.02103209]
["bitfinex","SOLUSD",1768208334461,7.14270164,140.01,139.97,2.87563353]
["bitfinex","SOLUSD",1768208334660,0.70084559,140.07,140.01,0.67840489]
["bitfinex","SOLUSD",1768208334959,0.70084559,140.03,139.97,0.67840489]
["bitfinex","SOLUSD",1768208335136,2.19722864,140.02,139.98,0.67840489]
["bitfinex","SOLUSD",1768208335337,6.30295584,140.03,139.98,0.67840489]
["bitfinex","SOLUSD",1768208335638,6.30295584,140.02,139.98,0.67840489]
["bitfinex","SOLUSD",1768208336270,0.70084559,140.02,139.98,6.28051514]
["bitfinex","SOLUSD",1768208338348,7.84269824,140.02,139.98,6.28051514]
["bitfinex","SOLUSD",1768208339359,0.70084559,140.01,139.97,7.14398703]
["bitfinex","SOLUSD",1768208339573,7.84224504,140.03,139.99,6.28051514]
["bitfinex","SOLUSD",1768208339867,7.84224504,140.03,139.99,0.67840489]
["bitfinex","SOLUSD",1768208339868,13.44435529,140.03,139.99,0.67840489]
["bitfinex","SOLUSD",1768208340167,7.84224504,140.03,139.99,6.28051514]
["bitfinex","SOLUSD",1768208340894,0.70084559,140.03,139.99,0.67840489]
["bitfinex","SOLUSD",1768208341066,0.70084559,140.03,139.99,6.28051514]
["bitfinex","SOLUSD",1768208341363,13.44453368,140.03,139.99,6.28051514]
["bitfinex","SOLUSD",1768208341749,6.30295584,140.0,139.91,6.6801107]
["bitfinex","SOLUSD",1768208341957,6.30295584,140.0,139.96,6.28051514]
["bitfinex","SOLUSD",1768208342271,0.70084559,140.0,139.96,13.4252855]
["bitfinex","SOLUSD",1768208342446,0.70084559,140.0,139.96,13.42525113]
["bitfinex","SOLUSD",1768208342651,7.84290276,140.02,139.98,5.60211025]
["bitfinex","SOLUSD",1768208342953,0.70084559,140.01,139.98,5.60211025]
["bitfinex","SOLUSD",1768208343266,0.70084559,140.01,139.97,6.28051514]
["bitfinex","SOLUSD",1768208343468,0.70084559,140.03,139.99,5.60211025]
["bitfinex","SOLUSD",1768208343770,0.70084559,140.01,139.96,25.68538723]
["bitfinex","SOLUSD",1768208343965,0.70084559,140.01,139.98,5.60211025]
["bitfinex","SOLUSD",1768208344174,6.30295584,140.01,139.97,5.60211025]
["bitfinex","SOLUSD",1768208344563,0.70084559,140.01,139.97,5.60211025]
["bitfinex","SOLUSD",1768208344768,13.3991507,140.02,139.97,6.30019197]
["bitfinex","SOLUSD",1768208345670,13.3991507,140.02,139.97,13.44457631]
["bitfinex","SOLUSD",1768208345842,13.3991507,140.02,139.97,0.69808172]
["bitfinex","SOLUSD",1768208346047,0.65481823,140.01,139.97,6.30019197]
["bitfinex","SOLUSD",1768208347180,7.79751545,140.01,139.97,6.30019197]
["bitfinex","SOLUSD",1768208347646,0.65481823,140.0,139.95,7.14505411]
["bitfinex","SOLUSD",1768208347848,12.74480747,140.01,139.97,0.69808172]
["bitfinex","SOLUSD",1768208349269,0.1035126,139.99,139.95,5.60211025]
["bitfinex","SOLUSD",1768208349471,5.60211025,139.99,139.94,0.69808172]
["bitfinex","SOLUSD",1768208349667,5.60211025,139.99,139.95,0.69808172]
["bitfinex","SOLUSD",1768208350168,24.99856465,140.01,139.95,0.69808172]
["bitfinex","SOLUSD",1768208350366,5.60211025,140.0,139.95,6.30019197]
["bitfinex","SOLUSD",1768208351252,25.27896713,140.03,139.95,6.30019197]
["bitfinex","SOLUSD",1768208351452,5.70111025,140.0,139.95,0.69808172]
["bitfinex","SOLUSD",1768208351658,5.70111025,140.0,139.95,6.30019197]
["bitfinex","SOLUSD",1768208351865,0.44778257,139.99,139.95,6.30019197]
["bitfinex","SOLUSD",1768208352175,0.44778257,139.99,139.94,7.14562754]
["bitfinex","SOLUSD",1768208352972,25.27896713,140.03,139.96,0.69499547]
["bitfinex","SOLUSD",1768208352973,5.60211025,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208353164,7.14336738,139.99,139.95,5.60211025]
["bitfinex","SOLUSD",1768208353678,7.14336738,139.99,139.95,6.29710572]
["bitfinex","SOLUSD",1768208354057,12.74547763,139.99,139.95,6.29710572]
["bitfinex","SOLUSD",1768208354474,12.74547763,139.99,139.95,0.69499547]
["bitfinex","SOLUSD",1768208354679,12.74547763,139.99,139.95,6.29710572]
["bitfinex","SOLUSD",1768208356164,12.74547763,139.99,139.95,0.69499547]
["bitfinex","SOLUSD",1768208356365,12.74547763,139.99,139.95,6.29710572]
["bitfinex","SOLUSD",1768208357291,7.14336738,139.99,139.95,6.29710572]
["bitfinex","SOLUSD",1768208357472,7.14336738,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208357656,7.14336738,139.99,139.96,0.69499547]
["bitfinex","SOLUSD",1768208357857,7.14336738,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208358488,9.34027612,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208358795,7.14336738,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208359954,0.10146295,139.98,139.93,0.69499547]
["bitfinex","SOLUSD",1768208360154,25.00178583,139.99,139.92,2.89190421]
["bitfinex","SOLUSD",1768208360155,2.53976516,139.97,139.92,2.89190421]
["bitfinex","SOLUSD",1768208360379,2.53976516,139.97,139.92,0.69499547]
["bitfinex","SOLUSD",1768208360554,0.10387688,139.96,139.92,2.89190421]
["bitfinex","SOLUSD",1768208360961,2.54469131,139.98,139.93,2.89190421]
["bitfinex","SOLUSD",1768208361172,0.099,139.97,139.94,2.19690874]
["bitfinex","SOLUSD",1768208361468,0.099,139.97,139.93,2.89190421]
["bitfinex","SOLUSD",1768208361666,2.29590874,139.97,139.93,2.89190421]
["bitfinex","SOLUSD",1768208362069,7.14472525,139.97,139.93,2.89190421]
["bitfinex","SOLUSD",1768208362772,7.14409695,139.98,139.95,0.69499547]
["bitfinex","SOLUSD",1768208363758,7.24250688,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208363962,7.14291447,140.0,139.96,2.89190421]
["bitfinex","SOLUSD",1768208364473,9.33982321,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208364676,9.33982321,140.0,139.96,2.89190421]
["bitfinex","SOLUSD",1768208364877,7.14291447,140.0,139.96,2.89190421]
["bitfinex","SOLUSD",1768208365065,9.33982321,140.0,139.96,2.89190421]
["bitfinex","SOLUSD",1768208365911,9.33982321,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208366094,27.19696606,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208366392,0.34529474,139.99,139.95,2.89190421]
["bitfinex","SOLUSD",1768208366584,27.19696606,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208368190,27.29596606,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208369001,2.19690874,139.99,139.96,0.69499547]
["bitfinex","SOLUSD",1768208369181,25.09905732,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208369491,2.19690874,139.99,139.95,0.69499547]
["bitfinex","SOLUSD",1768208370294,7.14387769,139.98,139.95,0.69499547]
["bitfinex","SOLUSD",1768208372312,2.19690874,139.98,139.94,0.69499547]
["bitfinex","SOLUSD",1768208372468,2.29590874,139.99,139.95,0.69499547]
["bitfinex","SOLUSD",1768208372676,2.19690874,139.99,139.95,0.69499547]
["bitfinex","SOLUSD",1768208372900,20.05472172,140.0,139.95,2.89190421]
["bitfinex","SOLUSD",1768208373094,20.15372172,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208374169,27.29657886,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208374389,25.09967012,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208374591,27.29657886,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208375566,2.19690874,139.99,139.96,0.69499547]
["bitfinex","SOLUSD",1768208376301,17.95681298,140.0,139.96,0.69499547]
["bitfinex","SOLUSD",1768208376504,2.19690874,139.99,139.96,0.69499547]
["bitfinex","SOLUSD",1768208377599,111.50586584,140.04,139.96,0.69499547]
["bitfinex","SOLUSD",1768208377600,0.6833588,140.04,139.99,0.28432314]
["bitfinex","SOLUSD",1768208377899,0.6833588,140.04,139.96,7.14487667]
["bitfinex","SOLUSD",1768208377900,0.6833588,140.03,139.96,7.14487667]
["bitfinex","SOLUSD",1768208378095,0.6833588,140.02,139.98,2.86072126]
["bitfinex","SOLUSD",1768208378773,2.88026754,140.02,139.98,0.66381252]
["bitfinex","SOLUSD",1768208379600,7.14234697,140.01,139.98,0.66381252]
["bitfinex","SOLUSD",1768208379896,7.14234697,140.01,139.98,2.86072126]
["bitfinex","SOLUSD",1768208380096,7.14234697,140.01,139.98,0.66381252]
["bitfinex","SOLUSD",1768208380812,0.6833588,140.0,139.94,0.66381252]
["bitfinex","SOLUSD",1768208381089,7.14234697,140.01,139.96,0.66381252]
["bitfinex","SOLUSD",1768208381288,7.82541515,140.02,139.98,2.86072126]
["bitfinex","SOLUSD",1768208381670,7.82541515,140.02,139.98,0.66381252]
["bitfinex","SOLUSD",1768208382873,7.82541515,140.02,139.97,9.34124353]
["bitfinex","SOLUSD",1768208383080,0.6833588,140.01,139.97,9.34124353]
["bitfinex","SOLUSD",1768208383275,0.6833588,140.01,139.98,2.19690874]
["bitfinex","SOLUSD",1768208383787,7.82488929,140.03,139.98,2.86072126]
["bitfinex","SOLUSD",1768208384401,7.82488929,140.03,139.97,7.14433479]
["bitfinex","SOLUSD",1768208384402,0.6833588,140.04,139.99,0.66381252]
["bitfinex","SOLUSD",1768208384698,0.6833588,140.04,140.0,0.66381252]
["bitfinex","SOLUSD",1768208385692,7.82437801,140.04,140.0,0.66381252]
["bitfinex","SOLUSD",1768208387599,0.6833588,140.03,139.99,9.34019432]
["bitfinex","SOLUSD",1768208388300,7.82437801,140.04,140.0,0.66381252]
["bitfinex","SOLUSD",1768208388497,0.6833588,140.03,139.98,0.94813566]
["bitfinex","SOLUSD",1768208388688,7.82482906,140.03,139.98,2.86072126]
["bitfinex","SOLUSD",1768208388996,0.6833588,140.02,139.98,2.86072126]
["bitfinex","SOLUSD",1768208389202,0.6833588,140.02,139.98,0.66381252]
["bitfinex","SOLUSD",1768208389507,0.6833588,140.02,139.98,4.09456962]
["bitfinex","SOLUSD",1768208389801,0.6833588,140.02,139.98,11.23836987]
["bitfinex","SOLUSD",1768208389998,0.6833588,140.02,139.98,7.80761277]
["bitfinex","SOLUSD",1768208390205,0.6833588,140.02,139.98,11.23836987]
["bitfinex","SOLUSD",1768208390396,0.6833588,140.02,139.98,4.09456962]
["bitfinex","SOLUSD",1768208390796,7.82541154,140.02,139.98,4.09456962]
["bitfinex","SOLUSD",1768208390993,0.6833588,140.01,139.96,8.09260605]
["bitfinex","SOLUSD",1768208391186,0.6833588,140.01,139.96,7.80828291]
["bitfinex","SOLUSD",1768208391392,0.6833588,140.0,139.96,7.80828291]
["bitfinex","SOLUSD",1768208391585,0.6833588,140.0,139.96,11.23904001]
["bitfinex","SOLUSD",1768208392782,7.82625256,140.0,139.96,4.09456962]
["bitfinex","SOLUSD",1768208392983,7.82625256,140.0,139.96,0.66381252]
["bitfinex","SOLUSD",1768208393310,7.82625256,140.0,139.96,4.09456962]
["bitfinex","SOLUSD",1768208393894,7.82625256,140.0,139.96,0.66381252]
["bitfinex","SOLUSD",1768208394099,7.82625256,140.0,139.96,4.09456962]
["bitfinex","SOLUSD",1768208396306,7.82625256,140.0,139.97,3.4307571]
["bitfinex","SOLUSD",1768208396489,7.82625256,140.0,139.96,0.66381252]
["bitfinex","SOLUSD",1768208396684,7.82625256,140.0,139.97,3.4307571]
["bitfinex","SOLUSD",1768208397306,7.82625256,140.0,139.96,4.09456962]
["bitfinex","SOLUSD",1768208398506,0.6833588,139.99,139.95,4.09456962]
["bitfinex","SOLUSD",1768208399810,7.82695981,139.99,139.95,4.09456962]
["bitfinex","SOLUSD",1768208400190,7.14306151,140.0,139.96,0.66381252]
["bitfinex","SOLUSD",1768208400508,0.6833588,140.01,139.97,0.66381252]
["bitfinex","SOLUSD",1768208400711,0.6833588,140.0,139.96,4.09469189]
["bitfinex","SOLUSD",1768208401214,0.71431597,139.98,139.9,0.66215781]
["bitfinex","SOLUSD",1768208401398,0.71431597,139.98,139.92,0.66215781]
["bitfinex","SOLUSD",1768208401399,0.71431597,139.97,139.92,0.66215781]
["bitfinex","SOLUSD",1768208401714,0.71431597,139.95,139.89,0.66215781]
["bitfinex","SOLUSD",1768208401914,7.14591967,139.94,139.9,4.09303718]
["bitfinex","SOLUSD",1768208402220,7.86023564,139.94,139.9,4.09303718]
["bitfinex","SOLUSD",1768208402584,21.29370957,139.96,139.91,4.09303718]
["bitfinex","SOLUSD",1768208402585,0.71431597,139.95,139.91,4.09303718]
["bitfinex","SOLUSD",1768208402786,0.71431597,139.95,139.91,0.66215781]
["bitfinex","SOLUSD",1768208402985,0.71431597,139.95,139.89,7.81038672]
["bitfinex","SOLUSD",1768208403200,0.71431597,139.94,139.9,4.09303718]
["bitfinex","SOLUSD",1768208403596,7.85952707,139.96,139.92,0.66215781]
["bitfinex","SOLUSD",1768208403913,7.85952707,139.96,139.92,4.09303718]
["bitfinex","SOLUSD",1768208404589,7.85952707,139.96,139.92,0.66215781]
["bitfinex","SOLUSD",1768208404909,0.65509407,139.92,139.87,0.7045666]
["bitfinex","SOLUSD",1768208405089,0.65509407,139.92,139.87,11.28488879]
["bitfinex","SOLUSD",1768208405290,7.80030517,139.96,139.92,0.7045666]
["bitfinex","SOLUSD",1768208405605,7.80030517,139.96,139.92,4.13544597]
["bitfinex","SOLUSD",1768208405799,7.14438808,139.97,139.93,4.13544597]
["bitfinex","SOLUSD",1768208406004,7.79948215,139.97,139.93,4.13544597]
["bitfinex","SOLUSD",1768208406598,0.65509407,139.96,139.93,3.43087937]
["bitfinex","SOLUSD",1768208406797,0.65509407,139.96,139.92,7.85131568]
["bitfinex","SOLUSD",1768208407102,0.65509407,139.96,139.9,0.7045666]
["bitfinex","SOLUSD",1768208407308,0.65509407,139.95,139.9,4.13544597]
["bitfinex","SOLUSD",1768208407612,0.65509407,139.94,139.9,3.43087937]
["bitfinex","SOLUSD",1768208408110,7.80114484,139.94,139.9,3.43087937]
["bitfinex","SOLUSD",1768208408303,7.80116365,139.94,139.9,0.7045666]
["bitfinex","SOLUSD",1768208408510,7.80116365,139.94,139.91,3.43087937]
["bitfinex","SOLUSD",1768208408710,0.65509407,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208409092,0.65509407,139.94,139.9,11.28340251]
["bitfinex","SOLUSD",1768208409306,7.80101724,139.94,139.9,4.13544597]
["bitfinex","SOLUSD",1768208409515,0.65509407,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208410931,7.80170734,139.93,139.89,4.13544597]
["bitfinex","SOLUSD",1768208411088,0.65509407,139.93,139.89,11.28371249]
["bitfinex","SOLUSD",1768208411525,0.65509407,139.93,139.9,10.57866446]
["bitfinex","SOLUSD",1768208411717,0.65509407,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208412397,0.65509407,139.93,139.9,10.57879578]
["bitfinex","SOLUSD",1768208412794,0.68390737,139.96,139.92,4.15023978]
["bitfinex","SOLUSD",1768208412995,7.14466847,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208413691,7.82857584,139.97,139.93,0.71936041]
["bitfinex","SOLUSD",1768208413891,0.68390737,139.95,139.91,3.43087937]
["bitfinex","SOLUSD",1768208414096,25.00563867,139.97,139.92,4.15023978]
["bitfinex","SOLUSD",1768208414097,11.25945521,139.97,139.92,4.15023978]
["bitfinex","SOLUSD",1768208414307,7.82857584,139.97,139.93,3.43087937]
["bitfinex","SOLUSD",1768208414612,7.82857584,139.97,139.92,4.15023978]
["bitfinex","SOLUSD",1768208414910,0.68390737,139.96,139.92,11.29711609]
["bitfinex","SOLUSD",1768208415215,0.68390737,139.96,139.92,7.86623672]
["bitfinex","SOLUSD",1768208415402,111.32792121,139.98,139.93,4.15023978]
["bitfinex","SOLUSD",1768208415997,0.68390737,139.97,139.93,0.71936041]
["bitfinex","SOLUSD",1768208416203,0.68390737,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208416908,0.68390737,139.96,139.92,3.43087937]
["bitfinex","SOLUSD",1768208417115,0.68390737,139.96,139.92,4.15023978]
["bitfinex","SOLUSD",1768208417313,7.14484138,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208417503,7.82874875,139.97,139.94,3.43087937]
["bitfinex","SOLUSD",1768208417700,7.82874875,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208418003,7.82874875,139.97,139.93,0.71936041]
["bitfinex","SOLUSD",1768208418198,0.68390737,139.96,139.92,3.43087937]
["bitfinex","SOLUSD",1768208418705,0.68390737,139.94,139.92,3.43087937]
["bitfinex","SOLUSD",1768208419416,0.68390737,139.94,139.9,0.71936041]
["bitfinex","SOLUSD",1768208419597,0.68390737,139.94,139.88,7.8678821]
["bitfinex","SOLUSD",1768208419801,0.68390737,139.94,139.88,7.14852169]
["bitfinex","SOLUSD",1768208419802,0.68390737,139.93,139.88,7.14852169]
["bitfinex","SOLUSD",1768208420101,0.68390737,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208420302,0.68390737,139.93,139.91,3.43087937]
["bitfinex","SOLUSD",1768208421103,7.14600846,139.94,139.91,3.43087937]
["bitfinex","SOLUSD",1768208421303,7.14600846,139.94,139.92,3.43087937]
["bitfinex","SOLUSD",1768208421604,17.86168537,139.97,139.86,3.71520251]
["bitfinex","SOLUSD",1768208421605,0.68390737,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208421814,0.68390737,139.97,139.94,3.43087937]
["bitfinex","SOLUSD",1768208422010,7.82835744,139.97,139.93,4.15023978]
["bitfinex","SOLUSD",1768208422219,0.68390737,139.96,139.92,3.43087937]
["bitfinex","SOLUSD",1768208422520,0.68390737,139.95,139.92,3.43087937]
["bitfinex","SOLUSD",1768208423324,0.68390737,139.94,139.92,3.43087937]
["bitfinex","SOLUSD",1768208424228,7.82962918,139.95,139.92,3.43087937]
["bitfinex","SOLUSD",1768208424528,7.82962918,139.95,139.91,0.71936041]
["bitfinex","SOLUSD",1768208424727,7.82962918,139.95,139.92,3.43087937]
["bitfinex","SOLUSD",1768208425719,0.68390737,139.95,139.92,3.43087937]
["bitfinex","SOLUSD",1768208426301,7.82935392,139.95,139.92,3.43087937]
["bitfinex","SOLUSD",1768208426923,0.68390737,139.95,139.92,7.1468581]
["bitfinex","SOLUSD",1768208427116,0.68390737,139.95,139.93,3.43087937]
["bitfinex","SOLUSD",1768208427927,7.14454536,139.97,139.94,3.43087937]
["bitfinex","SOLUSD",1768208428102,35.71027934,140.02,139.96,3.43087937]
["bitfinex","SOLUSD",1768208428304,3.43087937,140.01,139.96,3.43087937]
["bitfinex","SOLUSD",1768208428731,3.43087937,140.0,139.94,0.71936041]
["bitfinex","SOLUSD",1768208429026,3.43087937,140.0,139.95,3.43087937]
["bitfinex","SOLUSD",1768208429929,0.68390737,139.99,139.95,3.43087937]
["bitfinex","SOLUSD",1768208430732,0.68390737,139.99,139.97,3.43087937]
["bitfinex","SOLUSD",1768208431232,7.82727529,139.99,139.95,0.71936041]
["bitfinex","SOLUSD",1768208431530,0.52466815,139.98,139.94,0.71936041]
["bitfinex","SOLUSD",1768208431830,0.68390737,139.98,139.95,3.43087937]
["bitfinex","SOLUSD",1768208432429,7.82727529,139.99,139.95,3.43087937]
["bitfinex","SOLUSD",1768208432624,7.14336792,139.99,139.96,3.43087937]
["bitfinex","SOLUSD",1768208433113,7.14285714,140.0,139.96,4.15023978]
["bitfinex","SOLUSD",1768208433925,7.14285714,140.0,139.97,3.43087937]
["bitfinex","SOLUSD",1768208434128,0.68231497,139.99,139.94,7.83495981]
["bitfinex","SOLUSD",1768208434336,0.68231497,139.99,139.96,3.43087937]
["bitfinex","SOLUSD",1768208435032,0.68231497,139.99,139.95,0.68924192]
["bitfinex","SOLUSD",1768208435229,0.68231497,139.99,139.96,3.43087937]
["bitfinex","SOLUSD",1768208435739,7.8257811,139.99,139.95,7.83457742]
["bitfinex","SOLUSD",1768208436037,7.8257811,139.99,139.96,3.43087937]
["bitfinex","SOLUSD",1768208436515,7.8257811,139.99,139.95,7.83457742]
["bitfinex","SOLUSD",1768208436714,0.52624462,139.98,139.92,0.68924192]
["bitfinex","SOLUSD",1768208436927,0.52778972,139.96,139.92,3.43087937]
["bitfinex","SOLUSD",1768208437129,4.12187154,139.98,139.93,3.43087937]
["bitfinex","SOLUSD",1768208437429,7.66214239,139.97,139.93,4.12012129]
["bitfinex","SOLUSD",1768208437734,0.68925879,139.96,139.92,10.57754505]
["bitfinex","SOLUSD",1768208438032,0.68925879,139.96,139.92,3.43087937]
["bitfinex","SOLUSD",1768208438828,0.68925879,139.96,139.91,7.83650135]
["bitfinex","SOLUSD",1768208438829,0.51937024,139.95,139.91,3.43087937]
["bitfinex","SOLUSD",1768208439140,0.68755991,139.94,139.91,3.43087937]
["bitfinex","SOLUSD",1768208439315,0.68755991,139.94,139.91,7.1473691]
["bitfinex","SOLUSD",1768208439517,121.35914019,139.99,139.93,3.43087937]
["bitfinex","SOLUSD",1768208439738,7.1440128,139.98,139.94,3.43087937]
["bitfinex","SOLUSD",1768208439941,7.83500497,139.98,139.94,3.43087937]
["bitfinex","SOLUSD",1768208440243,0.51765419,139.97,139.94,3.43087937]
["bitfinex","SOLUSD",1768208440621,0.6892588,139.96,139.93,3.43087937]
["bitfinex","SOLUSD",1768208441513,29.12557858,139.98,139.93,0.68924192]
["bitfinex","SOLUSD",1768208441735,4.12013817,139.96,139.89,0.68924192]
["bitfinex","SOLUSD",1768208441924,0.68755992,139.94,139.9,3.43087937]
["bitfinex","SOLUSD",1768208442123,0.68755992,139.94,139.89,0.68924192]
["bitfinex","SOLUSD",1768208442340,0.68755992,139.94,139.9,3.43087937]
["bitfinex","SOLUSD",1768208442539,0.68755992,139.94,139.91,3.43087937]
["bitfinex","SOLUSD",1768208442741,4.11843929,139.94,139.89,0.68924192]
["bitfinex","SOLUSD",1768208442941,0.68755992,139.94,139.9,3.43087937]
["bitfinex","SOLUSD",1768208443539,0.68589484,139.92,139.89,3.43087937]
["bitfinex","SOLUSD",1768208445963,7.14681092,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208446640,7.66446511,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208447740,7.66446511,139.93,139.89,4.12012129]
["bitfinex","SOLUSD",1768208448842,7.14681092,139.93,139.9,0.68924192]
["bitfinex","SOLUSD",1768208449141,7.14681092,139.93,139.9,4.12012129]
["bitfinex","SOLUSD",1768208449518,7.14681092,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208449940,0.6892588,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208450644,0.6892588,139.93,139.89,4.12012129]
["bitfinex","SOLUSD",1768208450850,0.6892588,139.93,139.89,0.68924192]
["bitfinex","SOLUSD",1768208451166,0.6892588,139.93,139.9,3.43087937]
["bitfinex","SOLUSD",1768208451443,25.01118314,139.94,139.87,0.68924192]
["bitfinex","SOLUSD",1768208451646,27.3087475,139.94,139.89,2.19856436]
["bitfinex","SOLUSD",1768208451849,25.11018314,139.94,139.9,2.19856436]
["bitfinex","SOLUSD",1768208452249,7.24491967,139.94,139.9,2.88780628]
["bitfinex","SOLUSD",1768208452428,0.5892588,139.98,139.93,2.19856436]
["bitfinex","SOLUSD",1768208452622,25.10435828,139.97,139.93,2.88780628]
["bitfinex","SOLUSD",1768208453029,25.00535828,139.97,139.93,2.88780628]
["bitfinex","SOLUSD",1768208453620,27.78827885,139.97,139.93,2.19856436]
["bitfinex","SOLUSD",1768208454248,7.72874429,139.97,139.93,2.88780628]
["bitfinex","SOLUSD",1768208454944,7.14438808,139.97,139.94,2.88780628]
["bitfinex","SOLUSD",1768208455621,25.10303022,139.98,139.94,2.19856436]
["bitfinex","SOLUSD",1768208456153,25.10303022,139.98,139.93,0.68924192]
["bitfinex","SOLUSD",1768208456444,25.10303022,139.98,139.94,2.19856436]
["bitfinex","SOLUSD",1768208457150,25.10303022,139.98,139.93,0.68924192]
["bitfinex","SOLUSD",1768208457323,25.10303022,139.98,139.94,2.19856436]
["bitfinex","SOLUSD",1768208457851,7.14489854,139.96,139.91,0.68924192]
["bitfinex","SOLUSD",1768208458147,7.14489854,139.96,139.93,2.19856436]
["bitfinex","SOLUSD",1768208458555,7.14489854,139.96,139.92,0.68924192]
["bitfinex","SOLUSD",1768208458845,7.24361573,139.97,139.93,2.88780628]
["bitfinex","SOLUSD",1768208459049,0.58435621,139.96,139.93,2.19856436]
["bitfinex","SOLUSD",1768208460343,7.72969593,139.96,139.92,2.88780628]
["bitfinex","SOLUSD",1768208460937,104.0892588,139.99,139.95,0.68924192]
["bitfinex","SOLUSD",1768208461257,104.08435621,139.99,139.95,2.19856436]
["bitfinex","SOLUSD",1768208461443,106.28292057,139.99,139.94,2.88780628]
["bitfinex","SOLUSD",1768208461648,27.30615475,139.98,139.94,0.68924192]
["bitfinex","SOLUSD",1768208461847,27.30615475,139.98,139.93,2.19856436]
["bitfinex","SOLUSD",1768208462157,27.30615475,139.98,139.93,2.88780628]
["bitfinex","SOLUSD",1768208462454,7.25350908,139.96,139.92,2.19856436]
["bitfinex","SOLUSD",1768208462655,0.57022609,139.93,139.88,0.68924192]
["bitfinex","SOLUSD",1768208462845,0.11784238,139.92,139.82,42.86237718]
["bitfinex","SOLUSD",1768208463150,2.7598328,139.89,139.84,0.68924192]
["bitfinex","SOLUSD",1768208463462,0.56126844,139.89,139.84,2.19856436]
["bitfinex","SOLUSD",1768208463754,2.7598328,139.89,139.84,2.19856436]
["bitfinex","SOLUSD",1768208464449,7.14949596,139.87,139.85,1e-08]
["bitfinex","SOLUSD",1768208465037,7.14920559,139.88,139.85,1e-08]
["bitfinex","SOLUSD",1768208465349,7.14920559,139.88,139.85,2.19856437]
["bitfinex","SOLUSD",1768208465547,17.86754917,139.92,139.87,0.71968177]
["bitfinex","SOLUSD",1768208465853,7.14745193,139.91,139.87,2.91824613]
["bitfinex","SOLUSD",1768208466357,7.14745193,139.91,139.88,0.71968177]
["bitfinex","SOLUSD",1768208466558,7.14745193,139.91,139.87,2.19856436]
["bitfinex","SOLUSD",1768208467849,7.14745193,139.91,139.87,2.91824613]
["bitfinex","SOLUSD",1768208468056,7.14745193,139.91,139.87,0.71968177]
["bitfinex","SOLUSD",1768208468354,9.9303725,139.91,139.86,2.19856436]
["bitfinex","SOLUSD",1768208468559,9.9303725,139.91,139.86,2.91824613]
["bitfinex","SOLUSD",1768208468853,7.73180814,139.91,139.86,2.91824613]
["bitfinex","SOLUSD",1768208469058,0.10385356,139.9,139.85,1e-08]
["bitfinex","SOLUSD",1768208469241,2.77340613,139.87,139.85,1e-08]
["bitfinex","SOLUSD",1768208469553,0.57022609,139.85,139.82,1e-08]
["bitfinex","SOLUSD",1768208469755,0.5892588,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208470055,2.19856436,139.84,139.82,1e-08]
["bitfinex","SOLUSD",1768208470253,7.2693695,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208470459,0.28432314,139.89,139.83,0.71968177]
["bitfinex","SOLUSD",1768208470460,0.5892588,139.88,139.83,0.71968177]
["bitfinex","SOLUSD",1768208470754,6.6801107,139.87,139.83,0.71968177]
["bitfinex","SOLUSD",1768208470949,13.82756263,139.91,139.87,0.66782824]
["bitfinex","SOLUSD",1768208471545,33.99375682,139.91,139.85,2.8663926]
["bitfinex","SOLUSD",1768208471958,33.99375682,139.91,139.86,2.19856436]
["bitfinex","SOLUSD",1768208472863,31.79519246,139.91,139.86,2.19856436]
["bitfinex","SOLUSD",1768208473052,13.92656263,139.91,139.87,2.19856436]
["bitfinex","SOLUSD",1768208473363,0.58435621,139.9,139.87,5.61101455]
["bitfinex","SOLUSD",1768208474139,0.48435621,139.92,139.88,5.61101455]
["bitfinex","SOLUSD",1768208474660,5.61101455,139.94,139.9,0.66782824]
["bitfinex","SOLUSD",1768208475044,12.75693422,139.94,139.9,0.66782824]
["bitfinex","SOLUSD",1768208475651,7.14591967,139.94,139.91,0.66782824]
["bitfinex","SOLUSD",1768208475867,0.16162697,139.94,139.92,5.61101455]
["bitfinex","SOLUSD",1768208476153,7.14557605,139.95,139.92,5.61101455]
["bitfinex","SOLUSD",1768208476843,7.14479615,139.97,139.93,5.61101455]
["bitfinex","SOLUSD",1768208477044,7.14479615,139.97,139.93,5.55101455]
["bitfinex","SOLUSD",1768208477759,7.14479615,139.97,139.93,6.21884279]
["bitfinex","SOLUSD",1768208477936,12.7558107,139.97,139.92,6.27884279]
["bitfinex","SOLUSD",1768208478140,12.7558107,139.97,139.93,0.66782824]
["bitfinex","SOLUSD",1768208480167,25.10336385,139.98,139.93,0.66782824]
["bitfinex","SOLUSD",1768208480361,5.61101455,139.97,139.93,0.66782824]
["bitfinex","SOLUSD",1768208480749,5.61101455,139.96,139.91,0.66782824]
["bitfinex","SOLUSD",1768208480956,5.61101455,139.95,139.91,0.66782824]
["bitfinex","SOLUSD",1768208481143,0.10340903,139.96,139.91,0.66782824]
["bitfinex","SOLUSD",1768208481342,5.61101455,139.95,139.91,0.66782824]
["bitfinex","SOLUSD",1768208482073,5.71442358,139.96,139.91,0.66782824]
["bitfinex","SOLUSD",1768208482364,7.14540907,139.95,139.91,0.66782824]
["bitfinex","SOLUSD",1768208482539,0.54435621,139.94,139.89,7.14842728]
["bitfinex","SOLUSD",1768208482743,0.54435621,139.94,139.9,5.61101455]
["bitfinex","SOLUSD",1768208483351,30.6199463,139.95,139.91,0.66782824]
["bitfinex","SOLUSD",1768208484058,5.61101455,139.94,139.91,0.66782824]
["bitfinex","SOLUSD",1768208484257,7.14643035,139.93,139.91,0.66782824]
["bitfinex","SOLUSD",1768208484949,7.14643035,139.93,139.89,6.27884279]
["bitfinex","SOLUSD",1768208485156,7.14643035,139.93,139.91,0.66782824]
["bitfinex","SOLUSD",1768208486259,7.14591967,139.94,139.91,0.66782824]
["bitfinex","SOLUSD",1768208487360,7.14591967,139.94,139.92,0.66782824]
["bitfinex","SOLUSD",1768208487675,35.71938848,139.98,139.91,5.61101455]
["bitfinex","SOLUSD",1768208487676,7.14387769,139.98,139.94,0.66782824]
["bitfinex","SOLUSD",1768208487870,7.14387769,139.98,139.95,6.27884279]
["bitfinex","SOLUSD",1768208489152,7.14387769,139.98,139.95,0.66782824]
["bitfinex","SOLUSD",1768208490045,3.7276205,140.01,139.97,0.66782824]
["bitfinex","SOLUSD",1768208490251,3.7276205,140.01,139.98,0.66782824]
["bitfinex","SOLUSD",1768208490252,10.87008854,140.01,139.98,0.66782824]
["bitfinex","SOLUSD",1768208490555,7.14246804,140.01,139.98,0.66782824]
["bitfinex","SOLUSD",1768208490955,104.04435621,140.04,140.0,0.66782824]
["bitfinex","SOLUSD",1768208490956,103.5,140.04,140.0,0.66782824]
["bitfinex","SOLUSD",1768208491172,103.5,140.04,140.0,0.60782824]
["bitfinex","SOLUSD",1768208491473,5.61101455,140.03,139.97,5.61101455]
["bitfinex","SOLUSD",1768208492052,7.14183688,140.02,139.97,5.61101455]
["bitfinex","SOLUSD",1768208492357,109.11101455,140.04,139.99,5.61101455]
["bitfinex","SOLUSD",1768208492553,103.5,140.04,139.99,5.61101455]
["bitfinex","SOLUSD",1768208493160,0.6395435,140.03,139.98,5.61101455]
["bitfinex","SOLUSD",1768208493366,0.6395435,140.03,139.98,2.19570915]
["bitfinex","SOLUSD",1768208494267,0.66303585,140.02,139.98,2.19570915]
["bitfinex","SOLUSD",1768208494569,7.14173783,140.03,139.99,0.72497419]
["bitfinex","SOLUSD",1768208494978,7.14173783,140.03,139.99,0.66497419]
["bitfinex","SOLUSD",1768208495151,7.14173783,140.03,139.99,2.86068334]
["bitfinex","SOLUSD",1768208495774,111.30406781,140.04,139.99,2.19570915]
["bitfinex","SOLUSD",1768208496374,7.80406781,140.04,139.99,9.33897975]
["bitfinex","SOLUSD",1768208496972,46.10540247,140.07,139.99,9.33897975]
["bitfinex","SOLUSD",1768208496973,3.72711299,140.07,140.04,0.72497419]
["bitfinex","SOLUSD",1768208497154,10.86658285,140.07,140.04,2.86068334]
["bitfinex","SOLUSD",1768208497361,7.13946986,140.07,140.04,6.20153315]
["bitfinex","SOLUSD",1768208498058,7.13946986,140.07,140.0,0.28432314]
["bitfinex","SOLUSD",1768208498059,0.66303585,140.06,140.01,5.59655896]
["bitfinex","SOLUSD",1768208498271,7.80296379,140.06,140.01,12.73876312]
["bitfinex","SOLUSD",1768208498876,13.39952275,140.06,140.01,5.59655896]
["bitfinex","SOLUSD",1768208499278,0.66303585,140.02,139.92,57.4867484]
["bitfinex","SOLUSD",1768208499584,0.66303585,140.02,139.97,6.32153315]
["bitfinex","SOLUSD",1768208499881,0.66303585,140.02,139.98,0.72497419]
["bitfinex","SOLUSD",1768208500083,0.66303585,140.05,139.98,13.46540623]
["bitfinex","SOLUSD",1768208500276,0.66303585,140.03,139.98,13.46540623]
["bitfinex","SOLUSD",1768208500479,7.8045053,140.03,139.98,13.46540623]
["bitfinex","SOLUSD",1768208500781,7.8045053,140.03,139.99,0.72497419]
["bitfinex","SOLUSD",1768208501278,13.40106426,140.03,139.99,0.72497419]
["bitfinex","SOLUSD",1768208501484,13.40106426,140.03,139.95,0.28432314]
["bitfinex","SOLUSD",1768208501485,0.66303585,140.0,139.95,0.72497419]
["bitfinex","SOLUSD",1768208501667,0.66303585,139.99,139.94,13.46712085]
["bitfinex","SOLUSD",1768208501986,6.25959481,139.99,139.94,13.46712085]
["bitfinex","SOLUSD",1768208502186,0.66303585,139.99,139.94,13.46712085]
["bitfinex","SOLUSD",1768208502383,7.80649451,139.99,139.94,13.46712085]
["bitfinex","SOLUSD",1768208503379,0.66303585,139.98,139.93,12.7427596]
["bitfinex","SOLUSD",1768208503566,6.25959481,139.98,139.93,13.46773379]
["bitfinex","SOLUSD",1768208504090,0.66303585,139.98,139.93,13.46773379]
["bitfinex","SOLUSD",1768208504291,0.66303585,139.98,139.94,6.32153315]
["bitfinex","SOLUSD",1768208504664,7.80702961,139.98,139.94,6.32153315]
["bitfinex","SOLUSD",1768208504865,7.14399376,139.98,139.94,6.32153315]
["bitfinex","SOLUSD",1768208505066,7.14132685,140.03,139.98,0.72497419]
["bitfinex","SOLUSD",1768208505379,7.14100406,140.04,140.0,6.32153315]
["bitfinex","SOLUSD",1768208505701,7.13998105,140.06,140.02,6.32153315]
["bitfinex","SOLUSD",1768208506038,0.66303585,140.05,140.01,5.59655896]
["bitfinex","SOLUSD",1768208506589,0.66303585,140.05,139.92,6.6801107]
["bitfinex","SOLUSD",1768208506590,0.66303585,140.02,139.97,5.59655896]
["bitfinex","SOLUSD",1768208506766,6.25959481,140.02,139.97,6.32153315]
["bitfinex","SOLUSD",1768208507397,0.66303585,140.0,139.96,5.59655896]
["bitfinex","SOLUSD",1768208507688,5.59655896,140.03,139.99,0.72497419]
["bitfinex","SOLUSD",1768208507889,0.66303585,140.02,139.97,6.32153315]
["bitfinex","SOLUSD",1768208508192,0.66303585,140.02,139.97,13.46564326]
["bitfinex","SOLUSD",1768208508772,7.80517479,140.02,139.97,13.46564326]
["bitfinex","SOLUSD",1768208509816,7.80517479,140.02,139.98,0.72497419]
["bitfinex","SOLUSD",1768208510004,0.66303585,140.01,139.96,12.74125963]
["bitfinex","SOLUSD",1768208510317,0.66303585,139.99,139.95,12.74181243]
["bitfinex","SOLUSD",1768208510499,0.66303585,139.98,139.94,6.32153315]
["bitfinex","SOLUSD",1768208510702,0.66303585,139.96,139.91,7.14712863]
["bitfinex","SOLUSD",1768208510907,6.25959481,139.97,139.92,6.32153315]
["bitfinex","SOLUSD",1768208511703,0.66303585,139.97,139.92,13.4681929]
["bitfinex","SOLUSD",1768208511906,7.80773444,139.97,139.92,13.46835517]
["bitfinex","SOLUSD",1768208513410,7.80773444,139.97,139.92,16.9815162]
["bitfinex","SOLUSD",1768208515222,0.66303585,139.97,139.93,9.10971999]
["bitfinex","SOLUSD",1768208515426,0.66303585,139.97,139.93,9.83469418]
["bitfinex","SOLUSD",1768208515632,7.14408817,139.98,139.94,9.83469418]
["bitfinex","SOLUSD",1768208516128,16.91684401,139.98,139.93,9.10971999]
["bitfinex","SOLUSD",1768208516332,0.66303585,139.97,139.92,16.9815162]
["bitfinex","SOLUSD",1768208516724,0.66303585,139.96,139.92,0.72497419]
["bitfinex","SOLUSD",1768208517413,7.80812297,139.96,139.92,0.72497419]
["bitfinex","SOLUSD",1768208518007,7.80812297,139.96,139.92,9.83469418]
["bitfinex","SOLUSD",1768208518198,7.80812297,139.96,139.92,0.72497419]
["bitfinex","SOLUSD",1768208519218,7.14480667,139.97,139.93,0.72497419]
["bitfinex","SOLUSD",1768208519418,7.80784252,139.97,139.93,0.72497419]
["bitfinex","SOLUSD",1768208519613,0.66303585,139.96,139.91,16.98201211]
["bitfinex","SOLUSD",1768208520297,0.66303585,139.96,139.91,9.83469418]
["bitfinex","SOLUSD",1768208520600,0.66303585,139.96,139.91,9.10971999]
["bitfinex","SOLUSD",1768208520996,0.66303585,139.95,139.91,9.10971999]
["bitfinex","SOLUSD",1768208521224,0.66303585,139.95,139.91,9.83469418]
["bitfinex","SOLUSD",1768208521419,0.66303585,139.94,139.89,0.72497419]
["bitfinex","SOLUSD",1768208521736,7.80917722,139.94,139.89,9.83469418]
["bitfinex","SOLUSD",1768208522415,7.80917722,139.94,139.9,9.10971999]
["bitfinex","SOLUSD",1768208524618,25.69858961,139.95,139.91,0.7149056]
["bitfinex","SOLUSD",1768208524865,25.69858961,139.95,139.9,9.10971999]
["bitfinex","SOLUSD",1768208525018,0.68915569,139.93,139.89,9.10971999]
["bitfinex","SOLUSD",1768208525408,0.68915569,139.93,139.88,7.86384528]
["bitfinex","SOLUSD",1768208525613,0.68915569,139.93,139.89,9.10971999]
["bitfinex","SOLUSD",1768208527827,7.83571968,139.93,139.89,9.10971999]
["bitfinex","SOLUSD",1768208528137,7.83571968,139.93,139.86,7.86440617]
["bitfinex","SOLUSD",1768208528138,0.68915569,139.92,139.86,7.86440617]
["bitfinex","SOLUSD",1768208528442,0.68915569,139.92,139.89,9.10971999]
["bitfinex","SOLUSD",1768208528917,7.14614192,139.94,139.91,9.82462559]
["bitfinex","SOLUSD",1768208529117,7.1456472,139.95,139.91,9.82462559]
["bitfinex","SOLUSD",1768208529330,0.68915569,139.94,139.9,9.10971999]
["bitfinex","SOLUSD",1768208529811,0.68915569,139.94,139.91,9.10971999]
["bitfinex","SOLUSD",1768208530017,0.68915569,139.97,139.93,9.82462559]
["bitfinex","SOLUSD",1768208530217,0.68915569,139.97,139.94,9.10971999]
["bitfinex","SOLUSD",1768208530419,0.68915569,139.97,139.93,0.7149056]
["bitfinex","SOLUSD",1768208530639,0.68915569,139.97,139.91,13.04]
["bitfinex","SOLUSD",1768208530828,0.68915569,139.97,139.91,0.72421613]
["bitfinex","SOLUSD",1768208531137,0.69016686,139.95,139.9,22.87393612]
["bitfinex","SOLUSD",1768208531439,0.69016686,139.95,139.91,9.83393612]
["bitfinex","SOLUSD",1768208531836,7.83591802,139.95,139.91,9.83393612]
["bitfinex","SOLUSD",1768208532937,0.69016686,139.96,139.91,9.83393612]
["bitfinex","SOLUSD",1768208533234,0.69016686,139.96,139.92,9.83393612]
["bitfinex","SOLUSD",1768208533738,0.69016686,139.96,139.92,0.72421613]
["bitfinex","SOLUSD",1768208534241,9.79988685,139.96,139.92,0.72421613]
["bitfinex","SOLUSD",1768208534423,0.69016686,139.98,139.91,0.72421613]
["bitfinex","SOLUSD",1768208534622,0.69016686,139.97,139.92,0.72421613]
["bitfinex","SOLUSD",1768208534934,0.69016686,139.97,139.93,9.10971999]
["bitfinex","SOLUSD",1768208535121,0.69016686,139.95,139.92,9.10971999]
["bitfinex","SOLUSD",1768208535830,0.69016686,139.95,139.9,20.1879054]
["bitfinex","SOLUSD",1768208536141,0.69016686,139.95,139.91,9.10971999]
["bitfinex","SOLUSD",1768208536436,0.69016686,139.95,139.9,20.91212153]
["bitfinex","SOLUSD",1768208536626,0.69016686,139.94,139.88,7.1485289]
["bitfinex","SOLUSD",1768208536818,0.69016686,139.92,139.87,13.04]
["bitfinex","SOLUSD",1768208537015,7.14745193,139.91,139.88,0.72421613]
["bitfinex","SOLUSD",1768208537245,7.14745193,139.91,139.88,9.83393612]
["bitfinex","SOLUSD",1768208537549,0.69016686,139.9,139.86,0.72421613]
["bitfinex","SOLUSD",1768208538140,0.69016686,139.9,139.86,9.83393612]
["bitfinex","SOLUSD",1768208539041,7.83849361,139.9,139.86,9.83393612]
["bitfinex","SOLUSD",1768208539247,7.83849361,139.9,139.86,0.72421613]
["bitfinex","SOLUSD",1768208539449,7.83849361,139.9,139.86,9.83393612]
["bitfinex","SOLUSD",1768208539637,7.83849361,139.9,139.86,0.72421613]
["bitfinex","SOLUSD",1768208539638,25.70840068,139.9,139.86,0.72421613]
["bitfinex","SOLUSD",1768208541551,16.25849385,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208541846,9.79988685,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768208543047,9.10971999,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768208543647,7.83990524,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768208543845,7.14912028,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768208544144,7.14912028,139.88,139.85,0.92421613]
["bitfinex","SOLUSD",1768208544545,16.25884027,139.88,139.85,0.92421613]
["bitfinex","SOLUSD",1768208544923,0.69016686,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208544924,7.14866331,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208545127,16.2583833,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208545555,9.10971999,139.88,139.86,0.72421613]
["bitfinex","SOLUSD",1768208546067,7.14766585,139.91,139.87,0.72421613]
["bitfinex","SOLUSD",1768208546248,16.25738584,139.91,139.87,0.72421613]
["bitfinex","SOLUSD",1768208546461,7.14766585,139.91,139.87,0.72421613]
["bitfinex","SOLUSD",1768208546746,16.25738584,139.91,139.87,0.72421613]
["bitfinex","SOLUSD",1768208547734,16.9475527,139.91,139.87,0.72421613]
["bitfinex","SOLUSD",1768208548040,110.64711613,139.92,139.88,0.72421613]
["bitfinex","SOLUSD",1768208548335,9.10971999,139.91,139.88,0.72421613]
["bitfinex","SOLUSD",1768208549545,9.10971999,139.9,139.86,0.72421613]
["bitfinex","SOLUSD",1768208550259,9.10971999,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208550644,34.81605511,139.91,139.86,0.72421613]
["bitfinex","SOLUSD",1768208550957,34.81605511,139.91,139.86,9.83393612]
["bitfinex","SOLUSD",1768208551261,25.70633512,139.91,139.86,9.83393612]
["bitfinex","SOLUSD",1768208551555,34.81605511,139.91,139.86,0.72421613]
["bitfinex","SOLUSD",1768208551755,25.70633512,139.91,139.86,9.83393612]
["bitfinex","SOLUSD",1768208551958,34.81605511,139.91,139.86,9.83393612]
["bitfinex","SOLUSD",1768208552733,0.69016686,139.9,139.86,9.83393612]
["bitfinex","SOLUSD",1768208553361,7.1484738,139.89,139.86,9.83393612]
["bitfinex","SOLUSD",1768208554647,7.1484738,139.89,139.86,0.72421613]
["bitfinex","SOLUSD",1768208554849,7.85347069,139.89,139.85,0.88633878]
["bitfinex","SOLUSD",1768208555048,7.85347069,139.89,139.85,9.99605877]
["bitfinex","SOLUSD",1768208555442,7.85347069,139.89,139.85,0.2]
["bitfinex","SOLUSD",1768208555443,9.81471688,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768208555844,0.70499689,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208556045,9.81471688,139.85,139.82,1e-08]
["bitfinex","SOLUSD",1768208556250,7.85347069,139.89,139.84,0.68633878]
["bitfinex","SOLUSD",1768208556462,0.70499689,139.89,139.85,9.6749579]
["bitfinex","SOLUSD",1768208556755,0.70499689,139.89,139.86,9.10971999]
["bitfinex","SOLUSD",1768208556935,7.85355728,139.89,139.86,9.10971999]
["bitfinex","SOLUSD",1768208557649,0.70499689,139.88,139.82,1e-08]
["bitfinex","SOLUSD",1768208557850,9.81471688,139.88,139.83,9.10971999]
["bitfinex","SOLUSD",1768208558165,7.14856039,139.89,139.85,9.10971999]
["bitfinex","SOLUSD",1768208558462,20.20856039,139.89,139.85,9.79605877]
["bitfinex","SOLUSD",1768208559136,20.20856039,139.89,139.85,0.68633878]
["bitfinex","SOLUSD",1768208559137,20.91355728,139.89,139.85,0.68633878]
["bitfinex","SOLUSD",1768208559337,25.72474178,139.89,139.85,0.68633878]
["bitfinex","SOLUSD",1768208559544,34.83446177,139.89,139.85,0.68633878]
["bitfinex","SOLUSD",1768208559755,7.85355728,139.89,139.85,9.79605877]
["bitfinex","SOLUSD",1768208560255,7.85355728,139.89,139.85,0.68633878]
["bitfinex","SOLUSD",1768208560457,0.70499689,139.85,139.82,1e-08]
["bitfinex","SOLUSD",1768208560657,9.78471689,139.85,139.82,1e-08]
["bitfinex","SOLUSD",1768208560856,22.16971999,139.87,139.82,1e-08]
["bitfinex","SOLUSD",1768208561044,7.15000715,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208561243,7.15000715,139.86,139.82,9.10972]
["bitfinex","SOLUSD",1768208561444,7.15000715,139.86,139.82,3.43870124]
["bitfinex","SOLUSD",1768208562047,7.15000715,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208562252,7.15000715,139.86,139.82,3.43870124]
["bitfinex","SOLUSD",1768208563362,7.15000715,139.86,139.82,1e-08]
["bitfinex","SOLUSD",1768208563565,0.70499689,139.85,139.82,1e-08]
["bitfinex","SOLUSD",1768208563935,4.14369812,139.83,139.77,3.63870123]
["bitfinex","SOLUSD",1768208564152,3.43870123,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768208564365,3.43870123,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768208564740,19.7401107,139.83,139.77,0.88633878]
["bitfinex","SOLUSD",1768208565043,7.15307582,139.8,139.77,0.88633878]
["bitfinex","SOLUSD",1768208566441,10.59177705,139.8,139.77,0.88633878]
["bitfinex","SOLUSD",1768208566843,11.29677394,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768208567057,0.70499689,139.79,139.76,0.2]
["bitfinex","SOLUSD",1768208567247,4.14369812,139.79,139.76,0.2]
["bitfinex","SOLUSD",1768208567649,0.70499689,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768208567844,0.70499689,139.78,139.75,0.2]
["bitfinex","SOLUSD",1768208567845,0.64180556,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768208568153,0.64180556,139.77,139.74,0.2]
["bitfinex","SOLUSD",1768208568342,6.87740246,139.75,139.64,1e-08]
["bitfinex","SOLUSD",1768208568539,3.73006492,139.64,139.59,0.78633878]
["bitfinex","SOLUSD",1768208568756,3.43870123,139.63,139.59,0.78633878]
["bitfinex","SOLUSD",1768208569045,6.83697693,139.64,139.59,0.78633878]
["bitfinex","SOLUSD",1768208569262,3.73006492,139.64,139.6,0.68633878]
["bitfinex","SOLUSD",1768208569448,3.73006492,139.64,139.62,0.68633878]
["bitfinex","SOLUSD",1768208570667,3.73006492,139.64,139.61,3.43870123]
["bitfinex","SOLUSD",1768208570953,0.099,139.61,139.51,0.71679449]
["bitfinex","SOLUSD",1768208571157,0.099,139.61,139.33,35.62261613]
["bitfinex","SOLUSD",1768208571158,0.39324219,139.51,139.32,15.0]
["bitfinex","SOLUSD",1768208571362,9.17683272,139.48,139.41,9.17683272]
["bitfinex","SOLUSD",1768208571673,9.17683272,139.48,139.37,13.04]
["bitfinex","SOLUSD",1768208571674,9.17683272,139.49,139.43,9.17683272]
["bitfinex","SOLUSD",1768208571872,9.17683272,139.49,139.42,9.17683272]
["bitfinex","SOLUSD",1768208572072,9.17683272,139.48,139.42,13.04]
["bitfinex","SOLUSD",1768208572760,4.963761,139.46,139.23,36.39638009]
["bitfinex","SOLUSD",1768208572959,7.17000071,139.47,139.25,0.68633878]
["bitfinex","SOLUSD",1768208572960,9.17683272,139.4,139.25,0.68633878]
["bitfinex","SOLUSD",1768208573181,9.17683272,139.35,139.29,0.68633878]
["bitfinex","SOLUSD",1768208573474,9.17683272,139.36,139.31,0.68633878]
["bitfinex","SOLUSD",1768208573771,9.17683272,139.37,139.31,0.68633878]
["bitfinex","SOLUSD",1768208573971,9.17683272,139.36,139.32,13.04]
["bitfinex","SOLUSD",1768208574172,9.17683272,139.35,139.32,13.04]
["bitfinex","SOLUSD",1768208574874,9.17683272,139.35,139.31,0.68633878]
["bitfinex","SOLUSD",1768208575079,18.35366544,139.32,139.19,18.11517499]
["bitfinex","SOLUSD",1768208575285,34.51,139.36,139.11,0.4387957]
["bitfinex","SOLUSD",1768208575286,0.94850042,139.21,139.11,0.4387957]
["bitfinex","SOLUSD",1768208575576,5.66875544,139.18,139.12,13.04]
["bitfinex","SOLUSD",1768208575760,0.70499689,139.26,139.17,5.66875544]
["bitfinex","SOLUSD",1768208575957,5.66875544,139.25,139.18,13.04]
["bitfinex","SOLUSD",1768208576158,0.70499689,139.26,139.12,13.86780297]
["bitfinex","SOLUSD",1768208576353,0.70499689,139.26,139.19,5.66875544]
["bitfinex","SOLUSD",1768208576354,5.66875544,139.26,139.19,5.66875544]
["bitfinex","SOLUSD",1768208576563,5.66875544,139.27,139.2,18.70875544]
["bitfinex","SOLUSD",1768208576954,0.67947539,139.17,139.11,1e-08]
["bitfinex","SOLUSD",1768208577164,5.66875544,139.17,139.11,0.68633879]
["bitfinex","SOLUSD",1768208577582,0.67947539,139.25,139.13,0.68633878]
["bitfinex","SOLUSD",1768208577773,5.66875544,139.19,139.13,0.68633878]
["bitfinex","SOLUSD",1768208577980,5.66875544,139.21,139.13,0.68633878]
["bitfinex","SOLUSD",1768208578183,0.70499689,139.23,139.16,0.68633878]
["bitfinex","SOLUSD",1768208578370,5.66875544,139.2,139.17,13.04]
["bitfinex","SOLUSD",1768208578884,5.66875544,139.21,139.17,13.04]
["bitfinex","SOLUSD",1768208579090,5.66875544,139.2,139.17,13.04]
["bitfinex","SOLUSD",1768208579389,5.66875544,139.21,139.17,13.04]
["bitfinex","SOLUSD",1768208579570,7.18287602,139.22,139.18,0.68633878]
["bitfinex","SOLUSD",1768208579775,12.85163146,139.22,139.18,0.68633878]
["bitfinex","SOLUSD",1768208580080,6.6801107,139.15,138.95,15.0]
["bitfinex","SOLUSD",1768208580276,1532.0,139.0,138.95,25.18891687]
["bitfinex","SOLUSD",1768208580475,1252.33789625,139.0,138.99,12.34886614]
["bitfinex","SOLUSD",1768208580677,688.44055199,139.0,138.99,12.34886614]
["bitfinex","SOLUSD",1768208580863,333.68259007,139.0,138.99,10.63251644]
["bitfinex","SOLUSD",1768208581066,333.68259007,139.0,138.98,30.0]
["bitfinex","SOLUSD",1768208581067,261.09945225,139.0,138.98,30.0]
["bitfinex","SOLUSD",1768208581266,157.7138896,139.0,138.95,40.18891687]
["bitfinex","SOLUSD",1768208581462,5.66875544,139.09,139.0,9.57549383]
["bitfinex","SOLUSD",1768208581669,7.18645363,139.16,139.06,0.14216157]
["bitfinex","SOLUSD",1768208581980,13.56020596,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1768208582176,5.66875544,139.14,139.06,0.28432314]
["bitfinex","SOLUSD",1768208582382,5.66875544,139.14,139.07,13.04]
["bitfinex","SOLUSD",1768208582571,5.66875544,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1768208582572,60.18690864,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1768208582887,60.89190553,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1768208583594,60.89190553,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1768208583891,60.18690864,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1768208584389,38.79690864,139.14,139.12,5.95307858]
["bitfinex","SOLUSD",1768208584588,7.83771266,139.22,139.13,18.72875544]
["bitfinex","SOLUSD",1768208584777,7.83771266,139.22,139.16,5.66875544]
["bitfinex","SOLUSD",1768208584985,7.83771266,139.22,139.15,5.66875544]
["bitfinex","SOLUSD",1768208585172,7.18312694,139.22,139.16,5.66875544]
["bitfinex","SOLUSD",1768208585367,0.65458572,139.24,139.18,5.66875544]
["bitfinex","SOLUSD",1768208585591,5.66875544,139.27,139.19,18.72875544]
["bitfinex","SOLUSD",1768208585799,7.18048777,139.27,139.2,18.72875544]
["bitfinex","SOLUSD",1768208586395,7.18048777,139.27,139.21,13.06]
["bitfinex","SOLUSD",1768208586596,0.65458572,139.26,139.09,15.71895894]
["bitfinex","SOLUSD",1768208586893,0.65458572,139.26,138.98,15.0]
["bitfinex","SOLUSD",1768208586894,6.32334116,139.12,138.98,15.0]
["bitfinex","SOLUSD",1768208587076,5.66875544,139.13,139.05,25.92029173]
["bitfinex","SOLUSD",1768208587272,5.66875544,139.13,139.06,20.25097082]
["bitfinex","SOLUSD",1768208587672,5.66875544,139.13,139.07,0.28432314]
["bitfinex","SOLUSD",1768208587980,6.32334116,139.13,139.06,13.06]
["bitfinex","SOLUSD",1768208588471,6.32334116,139.13,139.06,20.25111617]
["bitfinex","SOLUSD",1768208588886,31.4798758,139.13,139.05,5.66875544]
["bitfinex","SOLUSD",1768208589189,5.66875544,139.13,139.07,13.06]
["bitfinex","SOLUSD",1768208589369,5.66875544,139.15,139.06,7.19111315]
["bitfinex","SOLUSD",1768208589576,5.66875544,139.15,139.08,5.66875544]
["bitfinex","SOLUSD",1768208590072,0.65458572,139.16,139.11,5.66875544]
["bitfinex","SOLUSD",1768208590477,7.84065862,139.16,139.1,5.95307858]
["bitfinex","SOLUSD",1768208590677,0.68312425,139.19,139.1,5.95307858]
["bitfinex","SOLUSD",1768208590878,6.35187969,139.19,139.12,0.28432314]
["bitfinex","SOLUSD",1768208591079,13.53630395,139.19,139.12,0.28432314]
["bitfinex","SOLUSD",1768208591383,13.53630395,139.19,139.12,5.95307858]
["bitfinex","SOLUSD",1768208592174,5.66875544,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1768208592392,6.35187969,139.19,139.11,0.28432314]
["bitfinex","SOLUSD",1768208592593,5.66875544,139.18,139.12,13.06]
["bitfinex","SOLUSD",1768208592798,5.66875544,139.17,139.11,0.28432314]
["bitfinex","SOLUSD",1768208592997,5.66875544,139.16,139.12,13.06]
["bitfinex","SOLUSD",1768208593197,0.68312425,139.17,139.12,13.06]
["bitfinex","SOLUSD",1768208593890,6.35187969,139.17,139.12,13.06]
["bitfinex","SOLUSD",1768208594275,6.35187969,139.17,139.11,0.28432314]
["bitfinex","SOLUSD",1768208594276,6.35187969,139.17,139.13,13.06]
["bitfinex","SOLUSD",1768208594474,0.68312425,139.17,139.13,12.72429416]
["bitfinex","SOLUSD",1768208595000,7.18499882,139.18,139.13,12.72429416]
["bitfinex","SOLUSD",1768208595182,7.86764165,139.19,139.13,12.72429416]
["bitfinex","SOLUSD",1768208595389,5.66875544,139.18,139.13,12.72429416]
["bitfinex","SOLUSD",1768208595577,12.8527434,139.2,139.14,0.28432314]
["bitfinex","SOLUSD",1768208595896,13.53533449,139.21,139.14,5.95307858]
["bitfinex","SOLUSD",1768208596082,13.53533449,139.21,139.15,13.06]
["bitfinex","SOLUSD",1768208596400,13.53533449,139.21,139.15,18.72875544]
["bitfinex","SOLUSD",1768208596595,13.53533449,139.21,139.15,13.06]
["bitfinex","SOLUSD",1768208596803,13.53533449,139.21,139.15,18.72875544]
["bitfinex","SOLUSD",1768208596999,7.86657905,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1768208597179,0.68312425,139.24,139.17,5.66875544]
["bitfinex","SOLUSD",1768208597499,6.35187969,139.22,139.16,5.95307858]
["bitfinex","SOLUSD",1768208597702,6.35187969,139.22,139.17,13.06]
["bitfinex","SOLUSD",1768208597888,0.68312425,139.21,139.17,13.06]
["bitfinex","SOLUSD",1768208598885,0.68312425,139.21,139.18,13.08]
["bitfinex","SOLUSD",1768208599689,17.95461074,139.24,139.19,0.28432314]
["bitfinex","SOLUSD",1768208599690,0.68312425,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1768208600094,0.68312425,139.22,139.12,24.65000164]
["bitfinex","SOLUSD",1768208600292,5.66875544,139.22,139.16,5.95307858]
["bitfinex","SOLUSD",1768208600498,5.66875544,139.22,139.17,13.08]
["bitfinex","SOLUSD",1768208600797,12.8515314,139.23,139.17,13.08]
["bitfinex","SOLUSD",1768208601185,12.8515314,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1768208602321,7.18277596,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1768208603183,0.68312425,139.23,139.18,5.95307858]
["bitfinex","SOLUSD",1768208603615,7.1818767,139.24,139.18,13.13800767]
["bitfinex","SOLUSD",1768208603795,7.1818767,139.24,139.19,5.66875544]
["bitfinex","SOLUSD",1768208603982,7.18147033,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1768208604185,7.18147033,139.25,139.21,13.08]
["bitfinex","SOLUSD",1768208604586,7.18147033,139.25,139.21,12.77786474]
["bitfinex","SOLUSD",1768208605606,12.84952576,139.27,139.21,18.44662018]
["bitfinex","SOLUSD",1768208606306,7.18077032,139.27,139.21,18.44662018]
["bitfinex","SOLUSD",1768208606490,6.35187969,139.25,139.22,13.08]
["bitfinex","SOLUSD",1768208606805,0.68312425,139.25,139.22,13.08]
["bitfinex","SOLUSD",1768208607102,7.86489895,139.25,139.22,13.08]
["bitfinex","SOLUSD",1768208607289,7.1817747,139.25,139.22,13.08]
["bitfinex","SOLUSD",1768208607497,7.18096669,139.26,139.22,10.36078267]
["bitfinex","SOLUSD",1768208607894,0.68312425,139.25,139.23,13.08]
["bitfinex","SOLUSD",1768208608208,5.66875544,139.24,139.22,13.08]
["bitfinex","SOLUSD",1768208608515,5.66875544,139.25,139.19,0.66648713]
["bitfinex","SOLUSD",1768208608708,5.66875544,139.24,139.19,0.66648713]
["bitfinex","SOLUSD",1768208608890,7.18236012,139.23,139.19,0.66648713]
["bitfinex","SOLUSD",1768208610386,30.80701586,139.23,139.19,0.66648713]
["bitfinex","SOLUSD",1768208610601,25.13826042,139.23,139.19,0.66648713]
["bitfinex","SOLUSD",1768208611612,25.13826042,139.23,139.17,0.66648713]
["bitfinex","SOLUSD",1768208611792,5.66875544,139.22,139.17,0.66648713]
["bitfinex","SOLUSD",1768208611993,30.80701586,139.23,139.17,0.66648713]
["bitfinex","SOLUSD",1768208612201,5.66875544,139.22,139.17,0.66648713]
["bitfinex","SOLUSD",1768208612513,30.80701586,139.23,139.17,0.66648713]
["bitfinex","SOLUSD",1768208612811,7.18236012,139.23,139.18,7.85108041]
["bitfinex","SOLUSD",1768208613012,5.66875544,139.24,139.2,0.66648713]
["bitfinex","SOLUSD",1768208613212,5.66875544,139.24,139.18,5.81091701]
["bitfinex","SOLUSD",1768208613213,5.66875544,139.24,139.18,0.66648713]
["bitfinex","SOLUSD",1768208613514,5.66875544,139.23,139.18,0.66648713]
["bitfinex","SOLUSD",1768208614287,5.66875544,139.22,139.18,0.66648713]
["bitfinex","SOLUSD",1768208614492,5.66875544,139.23,139.18,0.66648713]
["bitfinex","SOLUSD",1768208615090,12.85163146,139.22,139.18,0.66648713]
["bitfinex","SOLUSD",1768208616314,7.18287602,139.22,139.18,0.66648713]
["bitfinex","SOLUSD",1768208617022,7.18287602,139.22,139.18,0.39551783]
["bitfinex","SOLUSD",1768208618411,7.18245111,139.23,139.18,0.39551783]
["bitfinex","SOLUSD",1768208618719,5.66875544,139.26,139.2,5.66875544]
["bitfinex","SOLUSD",1768208619096,5.66875544,139.26,139.21,0.69945488]
["bitfinex","SOLUSD",1768208619414,5.66875544,139.26,139.22,0.69945488]
["bitfinex","SOLUSD",1768208619415,7.18081286,139.26,139.22,0.69945488]
["bitfinex","SOLUSD",1768208620017,5.66875544,139.27,139.22,0.69945488]
["bitfinex","SOLUSD",1768208620718,7.1794779,139.29,139.25,0.69945488]
["bitfinex","SOLUSD",1768208621106,12.84823334,139.29,139.25,0.69945488]
["bitfinex","SOLUSD",1768208622015,12.84823334,139.29,139.24,5.44254094]
["bitfinex","SOLUSD",1768208622406,25.79877899,139.31,139.25,7.18113952]
["bitfinex","SOLUSD",1768208622603,5.66875544,139.29,139.24,7.18162415]
["bitfinex","SOLUSD",1768208623425,12.84820154,139.29,139.24,7.18162415]
["bitfinex","SOLUSD",1768208623919,5.66875544,139.29,139.24,7.88107903]
["bitfinex","SOLUSD",1768208624107,5.66875544,139.29,139.25,0.69945488]
["bitfinex","SOLUSD",1768208624313,5.66875544,139.29,139.25,13.77945488]
["bitfinex","SOLUSD",1768208624617,5.66875544,139.3,139.25,13.77945488]
["bitfinex","SOLUSD",1768208624998,5.66875544,139.3,139.25,11.34335558]
["bitfinex","SOLUSD",1768208625200,5.66875544,139.28,139.25,11.34335558]
["bitfinex","SOLUSD",1768208625400,7.85276478,139.3,139.25,11.34335558]
["bitfinex","SOLUSD",1768208625401,5.66875544,139.29,139.25,18.52457508]
["bitfinex","SOLUSD",1768208625615,7.85276478,139.3,139.25,18.52457508]
["bitfinex","SOLUSD",1768208625822,5.66875544,139.29,139.25,18.52457508]
["bitfinex","SOLUSD",1768208626139,7.85276478,139.3,139.25,18.52457508]
["bitfinex","SOLUSD",1768208626140,13.52152022,139.3,139.25,18.52457508]
["bitfinex","SOLUSD",1768208626734,0.6739402,139.3,139.25,18.46457508]
["bitfinex","SOLUSD",1768208626941,6.34269564,139.3,139.25,18.46457508]
["bitfinex","SOLUSD",1768208627925,7.85281218,139.3,139.25,18.96969602]
["bitfinex","SOLUSD",1768208628221,0.6739402,139.3,139.25,24.63845146]
["bitfinex","SOLUSD",1768208628420,0.6739402,139.3,139.25,42.59177282]
["bitfinex","SOLUSD",1768208628726,12.84699162,139.31,139.25,42.59177282]
["bitfinex","SOLUSD",1768208629222,7.17823618,139.31,139.25,42.59177282]
["bitfinex","SOLUSD",1768208629403,12.84699162,139.31,139.25,42.53177282]
["bitfinex","SOLUSD",1768208629604,13.52054431,139.32,139.26,6.17387638]
["bitfinex","SOLUSD",1768208630930,6.34269564,139.31,139.24,0.50512094]
["bitfinex","SOLUSD",1768208631107,6.34269564,139.31,139.25,13.08]
["bitfinex","SOLUSD",1768208631108,0.6739402,139.3,139.25,13.08]
["bitfinex","SOLUSD",1768208631721,0.6739402,139.3,139.25,20.26104425]
["bitfinex","SOLUSD",1768208632133,0.6739402,139.3,139.25,20.76616519]
["bitfinex","SOLUSD",1768208632625,0.6739402,139.3,139.25,20.26104425]
["bitfinex","SOLUSD",1768208632826,0.6739402,139.3,139.25,20.76616519]
["bitfinex","SOLUSD",1768208634623,0.6739402,139.3,139.25,7.68616519]
["bitfinex","SOLUSD",1768208634824,0.6739402,139.3,139.25,20.76616519]
["bitfinex","SOLUSD",1768208635918,0.6739402,139.3,139.25,26.43492063]
["bitfinex","SOLUSD",1768208636430,0.6739402,139.3,139.26,5.66875544]
["bitfinex","SOLUSD",1768208636609,7.17793456,139.32,139.26,5.66875544]
["bitfinex","SOLUSD",1768208636610,13.5206302,139.32,139.26,5.66875544]
["bitfinex","SOLUSD",1768208637132,13.5206302,139.32,139.26,6.17387638]
["bitfinex","SOLUSD",1768208637332,17.04634476,139.32,139.26,16.88016086]
["bitfinex","SOLUSD",1768208637527,9.8684102,139.3,139.25,13.08]
["bitfinex","SOLUSD",1768208638039,0.6739402,139.29,139.25,13.08]
["bitfinex","SOLUSD",1768208638224,0.6739402,139.29,139.25,20.26103152]
["bitfinex","SOLUSD",1768208638538,9.8684102,139.3,139.25,20.76615246]
["bitfinex","SOLUSD",1768208639619,9.8684102,139.3,139.25,7.68615246]
["bitfinex","SOLUSD",1768208639816,9.8684102,139.3,139.25,20.76615246]
["bitfinex","SOLUSD",1768208640518,0.6739402,139.3,139.25,7.68615246]
["bitfinex","SOLUSD",1768208640714,0.6739402,139.3,139.25,29.96062246]
["bitfinex","SOLUSD",1768208642237,0.6739402,139.3,139.25,20.76615246]
["bitfinex","SOLUSD",1768208643121,0.6739402,139.3,139.25,29.45550152]
["bitfinex","SOLUSD",1768208643665,0.6739402,139.3,139.25,16.37550152]
["bitfinex","SOLUSD",1768208643833,0.6739402,139.3,139.25,29.45550152]
["bitfinex","SOLUSD",1768208644340,0.6739402,139.3,139.25,16.37550152]
["bitfinex","SOLUSD",1768208644653,0.6739402,139.3,139.25,29.45550152]
["bitfinex","SOLUSD",1768208644951,0.69770145,139.32,139.27,9.69959094]
["bitfinex","SOLUSD",1768208646057,0.69770145,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1768208648264,0.69770145,139.31,139.27,7.18017733]
["bitfinex","SOLUSD",1768208648561,0.69770145,139.31,139.27,20.26017733]
["bitfinex","SOLUSD",1768208648871,0.69770145,139.31,139.27,29.45464733]
["bitfinex","SOLUSD",1768208649841,0.69770145,139.31,139.28,9.19447]
["bitfinex","SOLUSD",1768208650667,0.69770145,139.31,139.27,38.21092049]
["bitfinex","SOLUSD",1768208650862,0.66049828,139.33,139.3,9.19447]
["bitfinex","SOLUSD",1768208651065,0.66049828,139.33,139.31,9.19447]
["bitfinex","SOLUSD",1768208651268,0.66049828,139.35,139.31,9.19447]
["bitfinex","SOLUSD",1768208651561,0.2,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1768208652638,0.2,139.36,139.33,16.37167519]
["bitfinex","SOLUSD",1768208653153,0.2,139.36,139.33,29.45167519]
["bitfinex","SOLUSD",1768208653539,0.2,139.37,139.34,9.19447]
["bitfinex","SOLUSD",1768208654036,1e-08,139.37,139.36,9.19447]
["bitfinex","SOLUSD",1768208654236,0.66049828,139.41,139.36,13.56512094]
["bitfinex","SOLUSD",1768208654436,9.85496828,139.43,139.37,9.69959094]
["bitfinex","SOLUSD",1768208655463,0.66049828,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1768208657943,0.2,139.46,139.41,9.19447]
["bitfinex","SOLUSD",1768208659453,0.2,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768208659840,0.2,139.46,139.42,7.88333308]
["bitfinex","SOLUSD",1768208660456,0.2,139.46,139.43,0.710761]
["bitfinex","SOLUSD",1768208660642,0.2,139.46,139.43,0.650761]
["bitfinex","SOLUSD",1768208660969,0.2,139.46,139.42,20.23257208]
["bitfinex","SOLUSD",1768208661658,0.2,139.46,139.42,47.35847229]
["bitfinex","SOLUSD",1768208661856,0.2,139.46,139.43,9.19447]
["bitfinex","SOLUSD",1768208662065,0.66049828,139.47,139.43,9.19447]
["bitfinex","SOLUSD",1768208662248,13.1,139.52,139.45,0.710761]
["bitfinex","SOLUSD",1768208662447,9.19447,139.51,139.45,0.710761]
["bitfinex","SOLUSD",1768208662645,35.81918475,139.59,139.46,9.905231]
["bitfinex","SOLUSD",1768208662848,9.19447,139.52,139.46,22.965231]
["bitfinex","SOLUSD",1768208663052,31.70359153,139.58,139.46,22.965231]
["bitfinex","SOLUSD",1768208663266,25.02348083,139.58,139.47,9.19447]
["bitfinex","SOLUSD",1768208663450,9.19447,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768208663869,9.19447,139.53,139.48,7.88005474]
["bitfinex","SOLUSD",1768208664250,9.85496828,139.53,139.48,7.88005474]
["bitfinex","SOLUSD",1768208664563,9.76212037,139.52,139.47,7.16981173]
["bitfinex","SOLUSD",1768208664759,9.8540398,139.51,139.47,7.88057273]
["bitfinex","SOLUSD",1768208665361,7.82746629,139.53,139.47,7.88057273]
["bitfinex","SOLUSD",1768208665668,9.76212037,139.52,139.47,7.88057273]
["bitfinex","SOLUSD",1768208665966,0.56765037,139.52,139.48,0.710761]
["bitfinex","SOLUSD",1768208666749,9.19447,139.53,139.48,0.710761]
["bitfinex","SOLUSD",1768208667076,9.85496828,139.54,139.49,0.710761]
["bitfinex","SOLUSD",1768208667566,0.66049828,139.54,139.49,7.87958044]
["bitfinex","SOLUSD",1768208667786,9.85496828,139.56,139.5,0.710761]
["bitfinex","SOLUSD",1768208668068,9.85496828,139.56,139.49,25.09125115]
["bitfinex","SOLUSD",1768208668069,0.6595698,139.54,139.49,25.09125115]
["bitfinex","SOLUSD",1768208669949,0.6595698,139.54,139.5,7.87890029]
["bitfinex","SOLUSD",1768208670470,9.76394047,139.51,139.46,7.17020612]
["bitfinex","SOLUSD",1768208670673,9.19447,139.5,139.46,7.88096712]
["bitfinex","SOLUSD",1768208670874,0.56947047,139.51,139.47,7.16985292]
["bitfinex","SOLUSD",1768208671045,9.76394047,139.51,139.47,7.16985292]
["bitfinex","SOLUSD",1768208672356,9.19447,139.51,139.47,7.88061392]
["bitfinex","SOLUSD",1768208672559,13.08,139.54,139.48,0.710761]
["bitfinex","SOLUSD",1768208672773,0.66049828,139.55,139.49,0.710761]
["bitfinex","SOLUSD",1768208672953,9.19447,139.54,139.49,0.710761]
["bitfinex","SOLUSD",1768208673274,0.6595698,139.53,139.49,0.710761]
["bitfinex","SOLUSD",1768208673471,9.85496828,139.55,139.49,9.905231]
["bitfinex","SOLUSD",1768208673770,9.19447,139.55,139.5,0.710761]
["bitfinex","SOLUSD",1768208674151,9.19447,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1768208674348,9.85496828,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208674549,9.85496828,139.56,139.52,0.64315053]
["bitfinex","SOLUSD",1768208675257,9.19447,139.55,139.52,0.64315053]
["bitfinex","SOLUSD",1768208675456,22.27447,139.57,139.52,0.64315053]
["bitfinex","SOLUSD",1768208675666,13.69069356,139.57,139.52,0.64315053]
["bitfinex","SOLUSD",1768208675858,9.19447,139.56,139.52,0.64315053]
["bitfinex","SOLUSD",1768208676362,9.19447,139.56,139.52,7.81043616]
["bitfinex","SOLUSD",1768208677377,13.08,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208677678,9.19447,139.55,139.52,7.16728563]
["bitfinex","SOLUSD",1768208678053,9.87017698,139.55,139.52,7.16728563]
["bitfinex","SOLUSD",1768208679584,9.19447,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208680678,9.87149031,139.54,139.5,7.87141757]
["bitfinex","SOLUSD",1768208680878,9.80516356,139.53,139.5,7.16826704]
["bitfinex","SOLUSD",1768208681363,9.19447,139.53,139.5,7.16826704]
["bitfinex","SOLUSD",1768208681568,9.19447,139.54,139.5,7.87141757]
["bitfinex","SOLUSD",1768208681975,9.87082705,139.54,139.5,7.87141757]
["bitfinex","SOLUSD",1768208682184,9.87082705,139.54,139.48,0.70315053]
["bitfinex","SOLUSD",1768208682185,9.19447,139.51,139.48,0.70315053]
["bitfinex","SOLUSD",1768208682367,0.67702031,139.54,139.48,0.70315053]
["bitfinex","SOLUSD",1768208682682,9.19447,139.53,139.49,7.87198374]
["bitfinex","SOLUSD",1768208683271,9.19447,139.53,139.49,7.16883321]
["bitfinex","SOLUSD",1768208683272,0.67635705,139.52,139.49,7.16883321]
["bitfinex","SOLUSD",1768208683481,0.67635705,139.52,139.5,7.16832678]
["bitfinex","SOLUSD",1768208683782,0.67635705,139.52,139.49,7.16881201]
["bitfinex","SOLUSD",1768208684783,9.19447,139.53,139.49,7.87196254]
["bitfinex","SOLUSD",1768208685588,0.61069356,139.54,139.49,7.87196254]
["bitfinex","SOLUSD",1768208685977,9.80516356,139.54,139.49,7.87196254]
["bitfinex","SOLUSD",1768208686686,9.87149031,139.56,139.51,0.70315053]
["bitfinex","SOLUSD",1768208687381,9.87149031,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208687382,0.67702031,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208687588,22.27447,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208687778,13.08,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208687983,22.27447,139.57,139.53,7.86974113]
["bitfinex","SOLUSD",1768208688366,13.08,139.57,139.53,7.86974113]
["bitfinex","SOLUSD",1768208688567,22.27447,139.57,139.53,7.86974113]
["bitfinex","SOLUSD",1768208688864,13.08,139.57,139.53,7.86974113]
["bitfinex","SOLUSD",1768208689066,0.67635705,139.56,139.52,7.16724996]
["bitfinex","SOLUSD",1768208689284,9.19447,139.55,139.51,7.87077346]
["bitfinex","SOLUSD",1768208689678,0.67702031,139.56,139.51,7.87077346]
["bitfinex","SOLUSD",1768208689982,9.87149031,139.56,139.52,7.87046782]
["bitfinex","SOLUSD",1768208690293,22.88516356,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208691476,22.27447,139.57,139.53,7.86988195]
["bitfinex","SOLUSD",1768208691990,0.61135019,139.56,139.52,7.16729088]
["bitfinex","SOLUSD",1768208692185,0.67570698,139.55,139.51,7.87081892]
["bitfinex","SOLUSD",1768208692387,0.67570698,139.55,139.52,7.16740362]
["bitfinex","SOLUSD",1768208693275,9.80516356,139.56,139.52,7.87055415]
["bitfinex","SOLUSD",1768208693478,9.19447,139.55,139.52,7.87055415]
["bitfinex","SOLUSD",1768208693692,9.80516356,139.56,139.52,7.87055415]
["bitfinex","SOLUSD",1768208693880,0.61069356,139.56,139.52,7.87055415]
["bitfinex","SOLUSD",1768208694081,9.80516356,139.56,139.52,7.87055415]
["bitfinex","SOLUSD",1768208694295,9.19447,139.56,139.52,7.87055415]
["bitfinex","SOLUSD",1768208694694,0.61135019,139.55,139.52,7.16741472]
["bitfinex","SOLUSD",1768208694881,9.80582019,139.55,139.52,7.16741472]
["bitfinex","SOLUSD",1768208695276,9.19447,139.55,139.52,7.16741472]
["bitfinex","SOLUSD",1768208695790,9.19447,139.55,139.51,7.87085441]
["bitfinex","SOLUSD",1768208695990,9.87082705,139.55,139.51,7.87085441]
["bitfinex","SOLUSD",1768208696190,9.87082705,139.55,139.51,7.16770388]
["bitfinex","SOLUSD",1768208696798,9.87082705,139.55,139.51,7.87085441]
["bitfinex","SOLUSD",1768208697091,9.19447,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208697284,5.63864467,139.56,139.52,0.70315053]
["bitfinex","SOLUSD",1768208697688,5.63864467,139.56,139.52,7.87046717]
["bitfinex","SOLUSD",1768208697884,0.61069356,139.56,139.52,7.87046717]
["bitfinex","SOLUSD",1768208698073,6.24933823,139.56,139.52,7.87046717]
["bitfinex","SOLUSD",1768208698501,0.61069356,139.56,139.52,7.87046717]
["bitfinex","SOLUSD",1768208698707,13.08,139.57,139.52,7.87046717]
["bitfinex","SOLUSD",1768208698708,19.32933823,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208699006,13.08,139.57,139.53,0.70315053]
["bitfinex","SOLUSD",1768208699581,13.75635705,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1768208699994,13.08,139.57,139.53,7.16670912]
["bitfinex","SOLUSD",1768208700204,13.08,139.57,139.54,0.70315053]
["bitfinex","SOLUSD",1768208700876,13.08,139.57,139.54,6.3417952]
["bitfinex","SOLUSD",1768208701202,13.08,139.57,139.55,0.70315053]
["bitfinex","SOLUSD",1768208701577,6.51566498,139.6,139.57,0.70315053]
["bitfinex","SOLUSD",1768208701578,0.2,139.6,139.57,0.70315053]
["bitfinex","SOLUSD",1768208701899,0.2,139.6,139.58,0.70315053]
["bitfinex","SOLUSD",1768208702104,0.2,139.6,139.57,0.70315053]
["bitfinex","SOLUSD",1768208702902,0.2,139.6,139.57,0.98747367]
["bitfinex","SOLUSD",1768208703103,0.2,139.6,139.58,0.70315053]
["bitfinex","SOLUSD",1768208703289,13.08,139.63,139.58,0.70315053]
["bitfinex","SOLUSD",1768208703489,19.39566498,139.63,139.58,0.70315053]
["bitfinex","SOLUSD",1768208703689,19.39566498,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768208704392,13.75702031,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768208704702,13.08,139.63,139.59,7.84607745]
["bitfinex","SOLUSD",1768208705090,18.11517499,139.65,139.61,0.6822405]
["bitfinex","SOLUSD",1768208705406,18.70462674,139.65,139.61,0.6822405]
["bitfinex","SOLUSD",1768208705607,1e-08,139.65,139.62,25.75028232]
["bitfinex","SOLUSD",1768208706407,1e-08,139.65,139.63,0.6822405]
["bitfinex","SOLUSD",1768208707809,1e-08,139.65,139.64,7.84351234]
["bitfinex","SOLUSD",1768208709289,1e-08,139.65,139.64,10.0500225]
["bitfinex","SOLUSD",1768208709501,1e-08,139.65,139.64,7.84351234]
["bitfinex","SOLUSD",1768208709786,1e-08,139.65,139.64,10.0500225]
["bitfinex","SOLUSD",1768208709987,1e-08,139.65,139.64,7.84351234]
["bitfinex","SOLUSD",1768208711584,1e-08,139.65,139.62,33.17225432]
["bitfinex","SOLUSD",1768208711585,0.59478144,139.65,139.63,7.16171395]
["bitfinex","SOLUSD",1768208711785,1e-08,139.65,139.63,7.16171395]
["bitfinex","SOLUSD",1768208712518,1e-08,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1768208713098,1e-08,139.65,139.63,7.84542633]
["bitfinex","SOLUSD",1768208713306,1e-08,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1768208713609,1e-08,139.65,139.63,7.84542633]
["bitfinex","SOLUSD",1768208716504,1e-08,139.65,139.64,0.68364162]
["bitfinex","SOLUSD",1768208716993,1e-08,139.65,139.6,18.59134502]
["bitfinex","SOLUSD",1768208716994,0.59670864,139.64,139.6,18.59134502]
["bitfinex","SOLUSD",1768208717310,2.20651016,139.64,139.6,18.59134502]
["bitfinex","SOLUSD",1768208717518,2.20651016,139.61,139.59,7.16355516]
["bitfinex","SOLUSD",1768208717888,2.20651016,139.61,139.58,7.84785954]
["bitfinex","SOLUSD",1768208718113,2.20651016,139.6,139.57,7.16473044]
["bitfinex","SOLUSD",1768208718318,2.20651016,139.6,139.58,7.16425564]
["bitfinex","SOLUSD",1768208718517,7.161793,139.63,139.58,7.16425564]
["bitfinex","SOLUSD",1768208718720,2.20651016,139.6,139.57,7.84827073]
["bitfinex","SOLUSD",1768208718904,2.20651016,139.6,139.58,7.16424089]
["bitfinex","SOLUSD",1768208720116,0.099,139.62,139.58,7.16424089]
["bitfinex","SOLUSD",1768208720309,2.20651016,139.6,139.58,7.16424089]
["bitfinex","SOLUSD",1768208721021,2.20651016,139.61,139.58,7.16424089]
["bitfinex","SOLUSD",1768208722101,0.099,139.62,139.58,7.16424089]
["bitfinex","SOLUSD",1768208722310,2.20651016,139.61,139.58,7.16424089]
["bitfinex","SOLUSD",1768208722998,0.099,139.62,139.58,7.16424089]
["bitfinex","SOLUSD",1768208723323,2.20651016,139.61,139.58,7.16424089]
["bitfinex","SOLUSD",1768208725724,2.20651016,139.61,139.58,25.07511637]
["bitfinex","SOLUSD",1768208726514,0.59717386,139.64,139.59,0.68364162]
["bitfinex","SOLUSD",1768208726711,2.20651016,139.62,139.59,0.68364162]
["bitfinex","SOLUSD",1768208726912,2.20651016,139.61,139.58,25.07511637]
["bitfinex","SOLUSD",1768208727625,2.31044208,139.61,139.58,25.07511637]
["bitfinex","SOLUSD",1768208727931,2.20651016,139.61,139.58,25.07511637]
["bitfinex","SOLUSD",1768208729916,2.20651016,139.6,139.58,25.07511637]
["bitfinex","SOLUSD",1768208730228,2.30551016,139.61,139.58,25.07511637]
["bitfinex","SOLUSD",1768208730455,2.20651016,139.59,139.54,7.16612777]
["bitfinex","SOLUSD",1768208730736,25.06453668,139.64,139.51,7.16792247]
["bitfinex","SOLUSD",1768208730737,2.20651016,139.55,139.51,7.16792247]
["bitfinex","SOLUSD",1768208730941,2.20651016,139.54,139.51,7.85156409]
["bitfinex","SOLUSD",1768208731103,2.20651016,139.52,139.5,7.16812471]
["bitfinex","SOLUSD",1768208731628,2.20651016,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1768208732417,20.24571366,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1768208732607,2.20651016,139.54,139.51,7.85158657]
["bitfinex","SOLUSD",1768208735133,20.24571366,139.56,139.51,7.85158657]
["bitfinex","SOLUSD",1768208735437,2.20651016,139.54,139.51,7.85158657]
["bitfinex","SOLUSD",1768208736119,2.20651016,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768208736516,2.20651016,139.54,139.51,7.84474503]
["bitfinex","SOLUSD",1768208737237,20.24571366,139.56,139.51,7.84474503]
["bitfinex","SOLUSD",1768208737741,2.20651016,139.54,139.51,7.84474503]
["bitfinex","SOLUSD",1768208737922,2.20651016,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768208738528,2.20651016,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1768208738729,2.20651016,139.53,139.51,7.84474503]
["bitfinex","SOLUSD",1768208740221,2.20651016,139.53,139.51,0.67680008]
["bitfinex","SOLUSD",1768208741151,20.24558034,139.56,139.51,0.67680008]
["bitfinex","SOLUSD",1768208741358,2.20651016,139.53,139.51,0.67680008]
["bitfinex","SOLUSD",1768208741651,2.20651016,139.53,139.49,0.67680008]
["bitfinex","SOLUSD",1768208741954,2.20651016,139.53,139.49,7.84554012]
["bitfinex","SOLUSD",1768208742150,2.20651016,139.53,139.5,0.67680008]
["bitfinex","SOLUSD",1768208742752,2.20651016,139.53,139.5,7.8451763]
["bitfinex","SOLUSD",1768208743450,2.20651016,139.51,139.47,7.169864]
["bitfinex","SOLUSD",1768208743755,15.28651016,139.52,139.48,0.67680008]
["bitfinex","SOLUSD",1768208744548,7.16612433,139.55,139.48,0.67680008]
["bitfinex","SOLUSD",1768208744842,2.20651016,139.5,139.46,7.84711207]
["bitfinex","SOLUSD",1768208745041,13.08,139.5,139.46,7.17031199]
["bitfinex","SOLUSD",1768208745248,2.20651016,139.49,139.46,7.17031199]
["bitfinex","SOLUSD",1768208745629,2.20651016,139.49,139.45,0.67680008]
["bitfinex","SOLUSD",1768208745945,2.20651016,139.48,139.45,7.84781417]
["bitfinex","SOLUSD",1768208746323,2.20651016,139.47,139.44,0.1]
["bitfinex","SOLUSD",1768208746523,2.20651016,139.48,139.44,0.77680008]
["bitfinex","SOLUSD",1768208747341,2.20651016,139.48,139.45,0.67680008]
["bitfinex","SOLUSD",1768208748454,2.20651016,139.48,139.44,7.27133495]
["bitfinex","SOLUSD",1768208748455,2.20651016,139.46,139.44,0.1]
["bitfinex","SOLUSD",1768208748626,15.28651016,139.45,139.43,7.17200012]
["bitfinex","SOLUSD",1768208749822,2.20651016,139.44,139.42,0.67680008]
["bitfinex","SOLUSD",1768208752646,2.20651016,139.44,139.41,0.67680008]
["bitfinex","SOLUSD",1768208753455,2.20651016,139.42,139.39,0.67680008]
["bitfinex","SOLUSD",1768208753650,15.28651016,139.42,139.39,0.67680008]
["bitfinex","SOLUSD",1768208753829,13.08,139.42,139.4,7.17330093]
["bitfinex","SOLUSD",1768208754030,13.08,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1768208754231,13.08,139.43,139.41,7.84988665]
["bitfinex","SOLUSD",1768208754832,2.20651016,139.42,139.39,0.67680008]
["bitfinex","SOLUSD",1768208755037,13.08,139.43,139.38,0.77680008]
["bitfinex","SOLUSD",1768208755261,2.20651016,139.42,139.4,7.17358384]
["bitfinex","SOLUSD",1768208755446,2.20651016,139.43,139.4,7.17358384]
["bitfinex","SOLUSD",1768208755759,13.08,139.42,139.4,7.17358384]
["bitfinex","SOLUSD",1768208755951,13.08,139.42,139.4,7.1734741]
["bitfinex","SOLUSD",1768208756157,15.28651016,139.45,139.41,7.8497032]
["bitfinex","SOLUSD",1768208756349,15.28651016,139.45,139.41,7.17290312]
["bitfinex","SOLUSD",1768208756542,2.20651016,139.44,139.41,7.17290312]
["bitfinex","SOLUSD",1768208756940,20.25106219,139.45,139.41,7.17305717]
["bitfinex","SOLUSD",1768208757148,2.20651016,139.44,139.41,7.17305717]
["bitfinex","SOLUSD",1768208757347,2.20651016,139.42,139.38,0.1]
["bitfinex","SOLUSD",1768208757531,2.20651016,139.43,139.4,7.85021085]
["bitfinex","SOLUSD",1768208757737,2.20651016,139.43,139.4,7.17341077]
["bitfinex","SOLUSD",1768208758158,2.20651016,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1768208759442,3.46003721,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1768208759643,3.46003721,139.43,139.39,7.85091587]
["bitfinex","SOLUSD",1768208759857,20.25117469,139.45,139.4,0.67680008]
["bitfinex","SOLUSD",1768208760362,3.46003721,139.44,139.4,0.67680008]
["bitfinex","SOLUSD",1768208760556,3.46003721,139.46,139.41,3.46003721]
["bitfinex","SOLUSD",1768208760936,13.08,139.47,139.42,4.13683729]
["bitfinex","SOLUSD",1768208761163,13.08,139.47,139.43,4.13683729]
["bitfinex","SOLUSD",1768208761459,10.62952387,139.48,139.44,0.67680008]
["bitfinex","SOLUSD",1768208761664,3.46003721,139.53,139.48,0.67680008]
["bitfinex","SOLUSD",1768208761965,3.46003721,139.53,139.48,4.13683729]
["bitfinex","SOLUSD",1768208762462,10.6264411,139.54,139.49,3.46003721]
["bitfinex","SOLUSD",1768208762769,3.46003721,139.53,139.49,0.67680008]
["bitfinex","SOLUSD",1768208763566,3.46003721,139.5,139.43,0.67680008]
["bitfinex","SOLUSD",1768208763856,3.46003721,139.48,139.45,7.17092904]
["bitfinex","SOLUSD",1768208764175,3.46003721,139.49,139.46,7.17040147]
["bitfinex","SOLUSD",1768208764468,3.46003721,139.5,139.46,7.85779943]
["bitfinex","SOLUSD",1768208764840,38.16601073,139.52,139.46,7.85779943]
["bitfinex","SOLUSD",1768208765041,20.24743275,139.52,139.48,0.68739796]
["bitfinex","SOLUSD",1768208765245,23.70746996,139.52,139.48,0.68739796]
["bitfinex","SOLUSD",1768208765453,3.46003721,139.51,139.48,0.68739796]
["bitfinex","SOLUSD",1768208765644,20.24743275,139.52,139.48,0.68739796]
["bitfinex","SOLUSD",1768208765950,3.46003721,139.51,139.48,0.68739796]
["bitfinex","SOLUSD",1768208766336,3.46003721,139.51,139.46,7.85769778]
["bitfinex","SOLUSD",1768208766757,20.24743275,139.52,139.46,7.85769778]
["bitfinex","SOLUSD",1768208767060,3.46003721,139.51,139.46,7.85769778]
["bitfinex","SOLUSD",1768208767262,3.46003721,139.5,139.46,7.85769778]
["bitfinex","SOLUSD",1768208767464,3.46003721,139.47,139.39,0.68739796]
["bitfinex","SOLUSD",1768208767653,3.46003721,139.43,139.39,7.86118523]
["bitfinex","SOLUSD",1768208767855,13.08,139.46,139.4,0.68739796]
["bitfinex","SOLUSD",1768208768043,3.46003721,139.44,139.4,0.68739796]
["bitfinex","SOLUSD",1768208768361,13.08,139.46,139.4,0.68739796]
["bitfinex","SOLUSD",1768208768549,3.46003721,139.45,139.4,0.68739796]
["bitfinex","SOLUSD",1768208769561,3.46003721,139.45,139.41,7.86048453]
["bitfinex","SOLUSD",1768208770349,31.00303036,139.49,139.41,7.86048453]
["bitfinex","SOLUSD",1768208770350,3.46003721,139.44,139.41,7.86048453]
["bitfinex","SOLUSD",1768208771170,3.46003721,139.44,139.41,0.68739796]
["bitfinex","SOLUSD",1768208771462,3.46003721,139.44,139.41,7.86040077]
["bitfinex","SOLUSD",1768208771670,7.17111689,139.45,139.41,7.86040077]
["bitfinex","SOLUSD",1768208771861,3.46003721,139.44,139.41,7.86040077]
["bitfinex","SOLUSD",1768208772166,3.46003721,139.44,139.39,17.93528947]
["bitfinex","SOLUSD",1768208772167,3.46003721,139.42,139.39,7.87985379]
["bitfinex","SOLUSD",1768208772369,3.46003721,139.43,139.4,7.8793079]
["bitfinex","SOLUSD",1768208772668,3.46003721,139.42,139.38,0.80582536]
["bitfinex","SOLUSD",1768208772870,3.46003721,139.41,139.38,7.98014649]
["bitfinex","SOLUSD",1768208773055,3.46003721,139.4,139.38,7.98014649]
["bitfinex","SOLUSD",1768208773262,3.46003721,139.41,139.38,7.98014649]
["bitfinex","SOLUSD",1768208774349,3.46003721,139.41,139.39,0.70582536]
["bitfinex","SOLUSD",1768208775275,3.46003721,139.41,139.38,0.1]
["bitfinex","SOLUSD",1768208775480,3.46003721,139.4,139.38,0.80582536]
["bitfinex","SOLUSD",1768208775772,3.46003721,139.41,139.38,7.98036106]
["bitfinex","SOLUSD",1768208776352,3.46003721,139.4,139.38,0.80582536]
["bitfinex","SOLUSD",1768208776667,3.46003721,139.4,139.38,7.98035935]
["bitfinex","SOLUSD",1768208777578,3.46003721,139.4,139.38,0.80582536]
["bitfinex","SOLUSD",1768208777760,3.46003721,139.41,139.38,7.98040007]
["bitfinex","SOLUSD",1768208779956,3.46003721,139.41,139.38,0.80582536]
["bitfinex","SOLUSD",1768208781173,7.17228402,139.43,139.38,0.80582536]
["bitfinex","SOLUSD",1768208781365,3.46003721,139.41,139.38,0.80582536]
["bitfinex","SOLUSD",1768208781679,7.17228402,139.43,139.39,0.70582536]
["bitfinex","SOLUSD",1768208781854,3.46003721,139.41,139.39,0.70582536]
["bitfinex","SOLUSD",1768208782478,7.17228402,139.43,139.39,0.70582536]
["bitfinex","SOLUSD",1768208782780,25.10101678,139.44,139.39,0.70582536]
["bitfinex","SOLUSD",1768208782954,3.46003721,139.42,139.38,7.27448909]
["bitfinex","SOLUSD",1768208783667,3.46003721,139.44,139.4,0.70582536]
["bitfinex","SOLUSD",1768208783875,3.46003721,139.44,139.39,7.17402686]
["bitfinex","SOLUSD",1768208784061,3.46003721,139.44,139.39,7.87985222]
["bitfinex","SOLUSD",1768208784377,3.46003721,139.44,139.4,0.70582536]
["bitfinex","SOLUSD",1768208784776,3.46003721,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1768208785860,7.1711384,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768208786061,3.46003721,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1768208786473,3.46003721,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768208787376,3.46003721,139.44,139.41,7.87891193]
["bitfinex","SOLUSD",1768208787872,103.5,139.49,139.42,0.70582536]
["bitfinex","SOLUSD",1768208788082,3.46003721,139.46,139.42,0.70582536]
["bitfinex","SOLUSD",1768208788582,3.46003721,139.47,139.42,0.70582536]
["bitfinex","SOLUSD",1768208788781,3.46003721,139.47,139.43,0.70582536]
["bitfinex","SOLUSD",1768208788959,7.1691112,139.49,139.43,0.70582536]
["bitfinex","SOLUSD",1768208789158,3.46003721,139.48,139.43,0.70582536]
["bitfinex","SOLUSD",1768208789677,3.46003721,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1768208789878,3.46003721,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1768208790883,3.46003721,139.47,139.44,7.87736867]
["bitfinex","SOLUSD",1768208791182,7.1691112,139.49,139.44,7.87736867]
["bitfinex","SOLUSD",1768208791183,3.46003721,139.48,139.44,7.87736867]
["bitfinex","SOLUSD",1768208791384,3.46003721,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1768208791571,3.46003721,139.48,139.44,7.87736867]
["bitfinex","SOLUSD",1768208791766,3.46003721,139.48,139.45,0.70582536]
["bitfinex","SOLUSD",1768208792665,3.46003721,139.49,139.45,7.87648624]
["bitfinex","SOLUSD",1768208793306,35.82812318,139.56,139.48,0.70582536]
["bitfinex","SOLUSD",1768208793463,3.46003721,139.51,139.47,0.70582536]
["bitfinex","SOLUSD",1768208793861,25.08061626,139.55,139.47,0.70582536]
["bitfinex","SOLUSD",1768208793862,3.46003721,139.52,139.47,0.70582536]
["bitfinex","SOLUSD",1768208794070,7.16589036,139.55,139.49,0.65712127]
["bitfinex","SOLUSD",1768208794382,10.62592757,139.55,139.5,0.65712127]
["bitfinex","SOLUSD",1768208794578,10.62646742,139.54,139.5,0.65712127]
["bitfinex","SOLUSD",1768208794779,7.16643021,139.54,139.49,11.2857956]
["bitfinex","SOLUSD",1768208794972,10.62646742,139.54,139.49,11.2857956]
["bitfinex","SOLUSD",1768208795385,10.62646742,139.54,139.49,7.82575839]
["bitfinex","SOLUSD",1768208795585,10.62646742,139.54,139.49,11.2857956]
["bitfinex","SOLUSD",1768208795586,7.16643021,139.54,139.49,11.2857956]
["bitfinex","SOLUSD",1768208795885,10.62646742,139.54,139.49,11.2857956]
["bitfinex","SOLUSD",1768208796067,10.62646742,139.54,139.49,7.82575839]
["bitfinex","SOLUSD",1768208796373,3.46003721,139.54,139.5,7.16826867]
["bitfinex","SOLUSD",1768208796780,3.46003721,139.55,139.5,7.82538994]
["bitfinex","SOLUSD",1768208797182,3.46003721,139.55,139.5,7.16826867]
["bitfinex","SOLUSD",1768208797483,10.62609253,139.55,139.5,7.16826867]
["bitfinex","SOLUSD",1768208797865,3.46003721,139.54,139.5,7.16826867]
["bitfinex","SOLUSD",1768208798186,3.46003721,139.54,139.5,7.82538994]
["bitfinex","SOLUSD",1768208801302,17.91004975,139.59,139.52,0.65712127]
["bitfinex","SOLUSD",1768208801587,7.16405896,139.59,139.53,0.65712127]
["bitfinex","SOLUSD",1768208801789,3.46003721,139.6,139.55,0.65712127]
["bitfinex","SOLUSD",1768208802293,3.46003721,139.61,139.56,0.65712127]
["bitfinex","SOLUSD",1768208802491,10.62303536,139.61,139.56,7.82212201]
["bitfinex","SOLUSD",1768208802670,7.36251001,139.62,139.57,0.65712127]
["bitfinex","SOLUSD",1768208802873,10.82254722,139.62,139.57,0.65712127]
["bitfinex","SOLUSD",1768208803175,3.66003721,139.62,139.57,0.65712127]
["bitfinex","SOLUSD",1768208803582,3.66003721,139.62,139.58,0.65712127]
["bitfinex","SOLUSD",1768208803877,0.2,139.62,139.58,0.65712127]
["bitfinex","SOLUSD",1768208804070,3.66003721,139.62,139.58,0.65712127]
["bitfinex","SOLUSD",1768208804588,0.2,139.62,139.59,7.82095822]
["bitfinex","SOLUSD",1768208804977,0.2,139.62,139.6,0.65712127]
["bitfinex","SOLUSD",1768208805473,0.2,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1768208805791,0.2,139.62,139.59,10.62387416]
["bitfinex","SOLUSD",1768208806392,0.26,139.62,139.58,7.16423121]
["bitfinex","SOLUSD",1768208806696,3.72003721,139.62,139.58,20.22423121]
["bitfinex","SOLUSD",1768208806895,0.26,139.62,139.58,20.22423121]
["bitfinex","SOLUSD",1768208807290,0.2,139.62,139.58,20.22423121]
["bitfinex","SOLUSD",1768208808371,0.26,139.62,139.58,20.22423121]
["bitfinex","SOLUSD",1768208808594,0.2,139.62,139.58,20.88135248]
["bitfinex","SOLUSD",1768208809098,1e-08,139.62,139.59,4.40148162]
["bitfinex","SOLUSD",1768208809301,1e-08,139.62,139.61,0.65712127]
["bitfinex","SOLUSD",1768208810379,1e-08,139.62,139.61,7.81993195]
["bitfinex","SOLUSD",1768208810783,1e-08,139.62,139.61,11.27996916]
["bitfinex","SOLUSD",1768208811316,1e-08,139.65,139.62,0.65712127]
["bitfinex","SOLUSD",1768208811607,1e-08,139.65,139.63,0.59712127]
["bitfinex","SOLUSD",1768208811789,1e-08,139.65,139.63,0.53712127]
["bitfinex","SOLUSD",1768208812901,1e-08,139.65,139.63,7.6987722]
["bitfinex","SOLUSD",1768208813909,1e-08,139.65,139.63,7.6387722]
["bitfinex","SOLUSD",1768208814285,1e-08,139.65,139.63,0.47712127]
["bitfinex","SOLUSD",1768208814502,1e-08,139.65,139.63,7.63874064]
["bitfinex","SOLUSD",1768208815507,1e-08,139.65,139.63,0.47712127]
["bitfinex","SOLUSD",1768208816284,1e-08,139.65,139.63,7.63886441]
["bitfinex","SOLUSD",1768208816980,1e-08,139.65,139.64,0.65712127]
["bitfinex","SOLUSD",1768208818288,1e-08,139.65,139.63,10.62178035]
["bitfinex","SOLUSD",1768208818289,1e-08,139.66,139.63,28.52624214]
["bitfinex","SOLUSD",1768208818798,1e-08,139.66,139.65,0.65712127]
["bitfinex","SOLUSD",1768208819187,1e-08,139.66,139.65,0.59712128]
["bitfinex","SOLUSD",1768208820415,1e-08,139.66,139.65,7.75788032]
["bitfinex","SOLUSD",1768208821802,1e-08,139.66,139.65,10.24858214]
["bitfinex","SOLUSD",1768208822008,0.2,139.7,139.65,10.24858214]
["bitfinex","SOLUSD",1768208822009,0.2,139.7,139.67,0.65712127]
["bitfinex","SOLUSD",1768208822306,0.2,139.7,139.68,0.65712127]
["bitfinex","SOLUSD",1768208822497,0.2,139.7,139.68,0.59712127]
["bitfinex","SOLUSD",1768208822900,0.2,139.7,139.67,13.04]
["bitfinex","SOLUSD",1768208823713,0.2,139.7,139.65,40.30903532]
["bitfinex","SOLUSD",1768208824607,0.2,139.7,139.66,0.68477683]
["bitfinex","SOLUSD",1768208825606,0.2,139.7,139.67,0.68477683]
["bitfinex","SOLUSD",1768208825808,0.2,139.71,139.66,2.20637868]
["bitfinex","SOLUSD",1768208825995,0.2,139.71,139.68,0.68477683]
["bitfinex","SOLUSD",1768208826192,0.2,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1768208826515,9.36150174,139.76,139.71,0.68477683]
["bitfinex","SOLUSD",1768208826810,31.1459492,139.78,139.71,0.68477683]
["bitfinex","SOLUSD",1768208827113,31.1459492,139.78,139.7,0.68477683]
["bitfinex","SOLUSD",1768208827114,2.87580829,139.74,139.7,0.68477683]
["bitfinex","SOLUSD",1768208828215,2.20637868,139.72,139.69,0.68477683]
["bitfinex","SOLUSD",1768208828400,2.20637868,139.74,139.7,7.84291637]
["bitfinex","SOLUSD",1768208828604,2.59304335,139.74,139.7,7.84291637]
["bitfinex","SOLUSD",1768208829511,2.59304335,139.74,139.68,33.14380439]
["bitfinex","SOLUSD",1768208829512,2.87298064,139.73,139.69,7.15850317]
["bitfinex","SOLUSD",1768208830093,2.87298064,139.73,139.69,7.84328]
["bitfinex","SOLUSD",1768208830293,10.02985632,139.73,139.69,0.68477683]
["bitfinex","SOLUSD",1768208830520,7.82347764,139.73,139.69,7.84342423]
["bitfinex","SOLUSD",1768208830824,10.02985632,139.73,139.69,7.84342423]
["bitfinex","SOLUSD",1768208831709,2.20637868,139.72,139.68,20.92054393]
["bitfinex","SOLUSD",1768208831912,2.59584272,139.72,139.68,20.92054393]
["bitfinex","SOLUSD",1768208832098,2.59584272,139.72,139.68,7.88054393]
["bitfinex","SOLUSD",1768208832299,0.3922077,139.7,139.66,7.15995854]
["bitfinex","SOLUSD",1768208832503,2.59858638,139.7,139.66,7.88139296]
["bitfinex","SOLUSD",1768208832712,2.59858638,139.7,139.67,7.1596997]
["bitfinex","SOLUSD",1768208832920,0.3922077,139.7,139.67,7.1596997]
["bitfinex","SOLUSD",1768208833794,2.59858638,139.7,139.67,7.1596997]
["bitfinex","SOLUSD",1768208834016,2.59858638,139.7,139.66,0.72143442]
["bitfinex","SOLUSD",1768208834210,2.54928872,139.68,139.63,0.72143442]
["bitfinex","SOLUSD",1768208834415,2.54928872,139.68,139.64,0.72143442]
["bitfinex","SOLUSD",1768208834616,0.34291004,139.68,139.65,7.1604708]
["bitfinex","SOLUSD",1768208834920,2.54928872,139.68,139.65,7.1604708]
["bitfinex","SOLUSD",1768208835228,2.92000489,139.7,139.66,7.160055]
["bitfinex","SOLUSD",1768208836198,10.07830338,139.7,139.66,7.160055]
["bitfinex","SOLUSD",1768208836421,2.20637868,139.69,139.65,7.88198675]
["bitfinex","SOLUSD",1768208836995,2.20637868,139.69,139.65,0.72143442]
["bitfinex","SOLUSD",1768208837197,2.20637868,139.69,139.65,7.88217966]
["bitfinex","SOLUSD",1768208837738,2.91629773,139.68,139.64,20.20117847]
["bitfinex","SOLUSD",1768208837901,2.20637868,139.68,139.65,7.160724]
["bitfinex","SOLUSD",1768208838093,2.20637868,139.69,139.65,7.88215842]
["bitfinex","SOLUSD",1768208839320,7.8719247,139.7,139.65,7.88215842]
["bitfinex","SOLUSD",1768208839623,10.07830338,139.7,139.65,7.88215842]
["bitfinex","SOLUSD",1768208839803,2.20637868,139.7,139.66,0.72143442]
["bitfinex","SOLUSD",1768208840121,7.50065507,139.71,139.66,0.72143442]
["bitfinex","SOLUSD",1768208840323,2.20637868,139.7,139.66,0.72143442]
["bitfinex","SOLUSD",1768208840725,7.87079681,139.73,139.66,1.00575756]
["bitfinex","SOLUSD",1768208840921,2.92000489,139.75,139.7,0.72143442]
["bitfinex","SOLUSD",1768208841124,10.07581947,139.75,139.7,7.81932442]
["bitfinex","SOLUSD",1768208841811,2.92000489,139.75,139.7,7.81932442]
["bitfinex","SOLUSD",1768208842023,2.20637868,139.75,139.7,7.15789]
["bitfinex","SOLUSD",1768208842318,7.55764167,139.76,139.7,7.15789]
["bitfinex","SOLUSD",1768208842715,2.20637868,139.75,139.7,7.15789]
["bitfinex","SOLUSD",1768208842919,17.88652786,139.77,139.7,20.19789]
["bitfinex","SOLUSD",1768208842920,0.40231004,139.77,139.7,20.19789]
["bitfinex","SOLUSD",1768208843101,7.35422795,139.78,139.69,0.72143442]
["bitfinex","SOLUSD",1768208843102,2.20637868,139.72,139.69,0.72143442]
["bitfinex","SOLUSD",1768208844898,7.86406213,139.74,139.69,7.88002763]
["bitfinex","SOLUSD",1768208845120,2.20637868,139.73,139.7,0.72143442]
["bitfinex","SOLUSD",1768208846629,2.20637868,139.74,139.71,0.72143442]
["bitfinex","SOLUSD",1768208846921,2.60868872,139.75,139.7,7.87955443]
["bitfinex","SOLUSD",1768208847124,2.60868872,139.75,139.71,0.72143442]
["bitfinex","SOLUSD",1768208847125,2.20637868,139.75,139.71,0.72143442]
["bitfinex","SOLUSD",1768208847316,2.20637868,139.76,139.72,0.72143442]
["bitfinex","SOLUSD",1768208847518,2.20637868,139.75,139.72,0.72143442]
["bitfinex","SOLUSD",1768208848335,0.2,139.78,139.68,13.04]
["bitfinex","SOLUSD",1768208848336,2.20637868,139.73,139.69,0.72143442]
["bitfinex","SOLUSD",1768208848908,2.20637868,139.74,139.69,0.86359599]
["bitfinex","SOLUSD",1768208849113,2.20637868,139.74,139.71,7.8790405]
["bitfinex","SOLUSD",1768208849316,2.20637868,139.75,139.72,0.72143442]
["bitfinex","SOLUSD",1768208849520,7.86919192,139.76,139.72,0.72143442]
["bitfinex","SOLUSD",1768208849738,2.20637868,139.75,139.72,0.72143442]
["bitfinex","SOLUSD",1768208850036,0.91362621,139.78,139.73,0.72143442]
["bitfinex","SOLUSD",1768208850221,9.36099307,139.77,139.73,0.72143442]
["bitfinex","SOLUSD",1768208850427,9.36099307,139.77,139.73,0.66143442]
["bitfinex","SOLUSD",1768208850616,9.36099307,139.77,139.73,7.81803327]
["bitfinex","SOLUSD",1768208851439,0.2,139.78,139.73,27.2546257]
["bitfinex","SOLUSD",1768208851622,2.40637868,139.78,139.73,7.15659885]
["bitfinex","SOLUSD",1768208852540,2.40637868,139.79,139.74,0.72143442]
["bitfinex","SOLUSD",1768208852741,2.40637868,139.79,139.75,0.72143442]
["bitfinex","SOLUSD",1768208853145,2.92000489,139.77,139.71,18.61512681]
["bitfinex","SOLUSD",1768208853326,2.92000489,139.76,139.71,0.86359599]
["bitfinex","SOLUSD",1768208853524,2.67934877,139.78,139.73,0.72143442]
["bitfinex","SOLUSD",1768208853855,2.67934877,139.78,139.74,0.72143442]
["bitfinex","SOLUSD",1768208854230,2.67934877,139.78,139.74,7.87735375]
["bitfinex","SOLUSD",1768208854742,0.2,139.79,139.75,0.97232767]
["bitfinex","SOLUSD",1768208856027,0.2,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1768208856226,2.20637868,139.78,139.73,0.97232767]
["bitfinex","SOLUSD",1768208856533,2.90522947,139.78,139.74,7.15581881]
["bitfinex","SOLUSD",1768208856729,2.90522947,139.78,139.74,7.84382334]
["bitfinex","SOLUSD",1768208858344,0.69885079,139.78,139.74,7.84382334]
["bitfinex","SOLUSD",1768208858734,0.2,139.79,139.76,0.68800453]
["bitfinex","SOLUSD",1768208858931,0.2,139.79,139.76,2.89438321]
["bitfinex","SOLUSD",1768208859149,1e-08,139.79,139.77,2.89438321]
["bitfinex","SOLUSD",1768208859442,1e-08,139.79,139.77,0.68800453]
["bitfinex","SOLUSD",1768208860225,1e-08,139.79,139.76,20.1946854]
["bitfinex","SOLUSD",1768208861427,1e-08,139.79,139.76,20.88268993]
["bitfinex","SOLUSD",1768208861822,1e-08,139.79,139.77,7.1544993]
["bitfinex","SOLUSD",1768208862145,1e-08,139.79,139.77,7.0944993]
["bitfinex","SOLUSD",1768208862345,1e-08,139.79,139.77,7.0344993]
["bitfinex","SOLUSD",1768208862529,2.90522948,139.79,139.75,7.15533977]
["bitfinex","SOLUSD",1768208862724,0.69885079,139.78,139.75,7.15533977]
["bitfinex","SOLUSD",1768208862935,0.69885079,139.77,139.74,7.15591897]
["bitfinex","SOLUSD",1768208863828,0.69885079,139.76,139.73,20.19645365]
["bitfinex","SOLUSD",1768208864148,2.90522947,139.76,139.73,7.15645365]
["bitfinex","SOLUSD",1768208864349,2.90522947,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768208864743,0.69885079,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768208864925,2.90522947,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768208865661,0.69885079,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768208865866,0.69885079,139.76,139.72,9.36355016]
["bitfinex","SOLUSD",1768208866522,0.69885079,139.78,139.74,2.20637868]
["bitfinex","SOLUSD",1768208867245,1e-08,139.79,139.75,2.20637868]
["bitfinex","SOLUSD",1768208867435,1e-08,139.79,139.75,2.89438321]
["bitfinex","SOLUSD",1768208869153,1e-08,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1768208869654,1e-08,139.79,139.76,10.04950627]
["bitfinex","SOLUSD",1768208870146,1e-08,139.79,139.76,7.84312759]
["bitfinex","SOLUSD",1768208870357,1e-08,139.79,139.76,10.04950627]
["bitfinex","SOLUSD",1768208871156,1e-08,139.79,139.76,7.84312759]
["bitfinex","SOLUSD",1768208872059,1e-08,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1768208873151,1e-08,139.79,139.76,7.84312759]
["bitfinex","SOLUSD",1768208874760,1e-08,139.79,139.76,10.04950627]
["bitfinex","SOLUSD",1768208875861,1e-08,139.79,139.77,0.68800453]
["bitfinex","SOLUSD",1768208876368,2.20637868,139.83,139.78,0.65620431]
["bitfinex","SOLUSD",1768208876547,2.20637868,139.82,139.78,0.65620431]
["bitfinex","SOLUSD",1768208876855,2.20637868,139.82,139.78,7.80998909]
["bitfinex","SOLUSD",1768208877733,2.20637868,139.82,139.78,10.01636777]
["bitfinex","SOLUSD",1768208877934,2.20637868,139.82,139.78,7.80998909]
["bitfinex","SOLUSD",1768208880063,10.05692389,139.83,139.78,10.01636777]
["bitfinex","SOLUSD",1768208880462,0.69885079,139.83,139.79,2.86258299]
["bitfinex","SOLUSD",1768208881336,11.2901482,139.84,139.79,4.09623502]
["bitfinex","SOLUSD",1768208882143,11.2901482,139.84,139.76,7.81104322]
["bitfinex","SOLUSD",1768208882144,0.69885079,139.8,139.76,7.81104322]
["bitfinex","SOLUSD",1768208882344,4.1388815,139.8,139.76,7.81104322]
["bitfinex","SOLUSD",1768208883561,0.69885079,139.8,139.76,7.81104322]
["bitfinex","SOLUSD",1768208883865,4.1388815,139.8,139.76,7.81104322]
["bitfinex","SOLUSD",1768208884237,3.44003071,139.8,139.77,0.65620431]
["bitfinex","SOLUSD",1768208884461,11.28437933,139.81,139.77,0.65620431]
["bitfinex","SOLUSD",1768208884763,11.28437933,139.81,139.77,7.81070247]
["bitfinex","SOLUSD",1768208885169,11.28437933,139.81,139.77,0.65620431]
["bitfinex","SOLUSD",1768208885747,0.69155629,139.8,139.76,7.15488159]
["bitfinex","SOLUSD",1768208885946,4.131587,139.8,139.75,17.13623502]
["bitfinex","SOLUSD",1768208886262,0.69155629,139.8,139.76,7.8110454]
["bitfinex","SOLUSD",1768208886446,4.131587,139.8,139.76,7.8110454]
["bitfinex","SOLUSD",1768208889771,4.131587,139.8,139.75,7.15545181]
["bitfinex","SOLUSD",1768208889772,0.69155629,139.79,139.75,7.15545181]
["bitfinex","SOLUSD",1768208889971,4.131587,139.78,139.74,7.15610391]
["bitfinex","SOLUSD",1768208890267,0.69155629,139.76,139.72,7.81305384]
["bitfinex","SOLUSD",1768208890459,4.131587,139.76,139.72,7.81305384]
["bitfinex","SOLUSD",1768208890646,4.131587,139.76,139.67,35.79774981]
["bitfinex","SOLUSD",1768208890647,0.69732146,139.74,139.69,4.09623502]
["bitfinex","SOLUSD",1768208890847,0.69732146,139.74,139.7,7.15788447]
["bitfinex","SOLUSD",1768208891150,4.13735217,139.75,139.71,0.65620431]
["bitfinex","SOLUSD",1768208891858,10.59573238,139.75,139.71,0.65620431]
["bitfinex","SOLUSD",1768208892659,7.85266139,139.76,139.71,0.65620431]
["bitfinex","SOLUSD",1768208892980,11.2926921,139.76,139.71,0.65620431]
["bitfinex","SOLUSD",1768208893164,4.13735217,139.75,139.71,0.65620431]
["bitfinex","SOLUSD",1768208893478,3.44003071,139.74,139.71,0.65620431]
["bitfinex","SOLUSD",1768208893674,4.13735217,139.74,139.7,7.15788447]
["bitfinex","SOLUSD",1768208894478,4.13735217,139.74,139.7,7.81408878]
["bitfinex","SOLUSD",1768208894850,0.69732146,139.74,139.7,7.81408878]
["bitfinex","SOLUSD",1768208895261,11.29356696,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208895460,4.13735217,139.73,139.69,7.15854076]
["bitfinex","SOLUSD",1768208895671,4.13735217,139.73,139.69,7.81474507]
["bitfinex","SOLUSD",1768208897382,0.69732146,139.73,139.69,11.25477578]
["bitfinex","SOLUSD",1768208898984,0.69732146,139.75,139.7,0.65620431]
["bitfinex","SOLUSD",1768208899273,0.69732146,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208899474,0.69732146,139.74,139.7,4.09623502]
["bitfinex","SOLUSD",1768208899881,0.69732146,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208900180,4.13735217,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208900879,0.69732146,139.73,139.69,7.15854076]
["bitfinex","SOLUSD",1768208901084,3.44003071,139.72,139.69,7.15854076]
["bitfinex","SOLUSD",1768208901384,0.69732146,139.73,139.69,7.81474507]
["bitfinex","SOLUSD",1768208902471,0.69732146,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208902656,4.13735217,139.74,139.7,0.65620431]
["bitfinex","SOLUSD",1768208903079,4.13735217,139.74,139.7,7.81418403]
["bitfinex","SOLUSD",1768208903585,4.13735217,139.72,139.67,4.09623502]
["bitfinex","SOLUSD",1768208903974,0.66732147,139.72,139.69,7.15865948]
["bitfinex","SOLUSD",1768208904174,3.44003071,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208906080,4.13735217,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208906790,11.29404374,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208909574,7.85401303,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208909875,11.29404374,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208910678,7.85401303,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208910882,11.29404374,139.73,139.69,7.15865948]
["bitfinex","SOLUSD",1768208913192,0.69732146,139.72,139.69,7.15865948]
["bitfinex","SOLUSD",1768208914180,0.69444114,139.74,139.7,0.6862043]
["bitfinex","SOLUSD",1768208914380,4.13447185,139.74,139.7,0.6862043]
["bitfinex","SOLUSD",1768208915296,0.69444114,139.73,139.7,7.15810236]
["bitfinex","SOLUSD",1768208916200,0.69444114,139.73,139.7,7.84430666]
["bitfinex","SOLUSD",1768208917599,0.69444114,139.76,139.71,0.6862043]
["bitfinex","SOLUSD",1768208917779,0.69444114,139.76,139.71,4.12623501]
["bitfinex","SOLUSD",1768208917979,0.69444114,139.76,139.72,0.6862043]
["bitfinex","SOLUSD",1768208918296,0.69444114,139.76,139.72,3.44003071]
["bitfinex","SOLUSD",1768208918796,0.69444114,139.78,139.73,4.12623501]
["bitfinex","SOLUSD",1768208919593,0.69444114,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768208920185,0.69444114,139.78,139.74,10.59617784]
["bitfinex","SOLUSD",1768208920380,0.69444114,139.77,139.73,7.15650179]
["bitfinex","SOLUSD",1768208920586,0.69444114,139.76,139.73,7.15650179]
["bitfinex","SOLUSD",1768208924383,0.69444114,139.77,139.73,7.84270609]
["bitfinex","SOLUSD",1768208924705,0.69444114,139.77,139.71,13.32432314]
["bitfinex","SOLUSD",1768208924706,0.69444114,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1768208925501,0.69444114,139.81,139.76,11.28135807]
["bitfinex","SOLUSD",1768208925912,0.69444114,139.81,139.76,29.16916574]
["bitfinex","SOLUSD",1768208926115,0.69444114,139.81,139.76,11.28135807]
["bitfinex","SOLUSD",1768208926610,0.69444114,139.79,139.75,7.84166151]
["bitfinex","SOLUSD",1768208928509,0.69444114,139.79,139.75,11.28169222]
["bitfinex","SOLUSD",1768208929210,0.69444114,139.79,139.75,7.15545721]
["bitfinex","SOLUSD",1768208929412,0.69444114,139.77,139.74,7.15600306]
["bitfinex","SOLUSD",1768208930599,0.69444114,139.77,139.74,7.84220736]
["bitfinex","SOLUSD",1768208933314,0.69444114,139.77,139.74,0.6862043]
["bitfinex","SOLUSD",1768208933520,0.69444114,139.77,139.73,11.2828281]
["bitfinex","SOLUSD",1768208933693,0.69444114,139.77,139.72,10.59705989]
["bitfinex","SOLUSD",1768208933895,0.69444114,139.77,139.72,11.28326419]
["bitfinex","SOLUSD",1768208934112,7.84933553,139.77,139.72,11.28326419]
["bitfinex","SOLUSD",1768208934515,7.84933553,139.77,139.73,0.6862043]
["bitfinex","SOLUSD",1768208935816,0.69444114,139.76,139.72,4.12623501]
["bitfinex","SOLUSD",1768208936009,4.13447185,139.75,139.69,0.6862043]
["bitfinex","SOLUSD",1768208936216,0.69444114,139.73,139.69,13.04]
["bitfinex","SOLUSD",1768208936520,0.69444114,139.73,139.69,20.19859455]
["bitfinex","SOLUSD",1768208936706,25.04142225,139.77,139.7,11.28410604]
["bitfinex","SOLUSD",1768208936707,0.69444114,139.76,139.7,11.28410604]
["bitfinex","SOLUSD",1768208936907,25.04142225,139.77,139.69,3.44003071]
["bitfinex","SOLUSD",1768208936908,0.69444114,139.74,139.69,3.44003071]
["bitfinex","SOLUSD",1768208937297,0.69444114,139.73,139.69,10.59870404]
["bitfinex","SOLUSD",1768208937492,0.69444114,139.72,139.68,10.59905484]
["bitfinex","SOLUSD",1768208937691,0.69444114,139.72,139.68,11.28525914]
["bitfinex","SOLUSD",1768208938107,0.69444114,139.72,139.69,3.44003071]
["bitfinex","SOLUSD",1768208939236,0.69444114,139.72,139.7,3.44003071]
["bitfinex","SOLUSD",1768208939400,0.69444114,139.72,139.69,3.44003071]
["bitfinex","SOLUSD",1768208939920,0.69444114,139.73,139.69,4.12623501]
["bitfinex","SOLUSD",1768208940719,0.69444114,139.73,139.68,10.59905484]
["bitfinex","SOLUSD",1768208941298,0.69444114,139.72,139.68,7.15902413]
["bitfinex","SOLUSD",1768208942302,0.69444114,139.71,139.66,2.48911109]
["bitfinex","SOLUSD",1768208942617,0.69444114,139.71,139.67,2.20478795]
["bitfinex","SOLUSD",1768208942818,0.66444115,139.71,139.67,2.20478795]
["bitfinex","SOLUSD",1768208943017,0.66444115,139.71,139.68,7.15896106]
["bitfinex","SOLUSD",1768208943404,0.66444115,139.71,139.68,9.36374901]
["bitfinex","SOLUSD",1768208943612,0.66444115,139.71,139.68,10.0799533]
["bitfinex","SOLUSD",1768208943927,7.1563393,139.74,139.69,2.20478795]
["bitfinex","SOLUSD",1768208944699,0.69339195,139.73,139.68,10.0799533]
["bitfinex","SOLUSD",1768208944901,0.69339195,139.72,139.68,7.87516535]
["bitfinex","SOLUSD",1768208945226,0.69339195,139.72,139.68,7.15896106]
["bitfinex","SOLUSD",1768208945610,0.69339195,139.7,139.66,20.19995806]
["bitfinex","SOLUSD",1768208945800,0.69339195,139.7,139.67,7.15961288]
["bitfinex","SOLUSD",1768208947123,0.69339195,139.68,139.64,7.16094998]
["bitfinex","SOLUSD",1768208947300,2.86817991,139.68,139.64,7.16094998]
["bitfinex","SOLUSD",1768208947502,2.20478795,139.68,139.64,7.16094998]
["bitfinex","SOLUSD",1768208947704,2.20478795,139.66,139.62,7.36197757]
["bitfinex","SOLUSD",1768208947919,2.20478795,139.67,139.62,7.36197757]
["bitfinex","SOLUSD",1768208948123,2.20478795,139.67,139.63,7.16163594]
["bitfinex","SOLUSD",1768208949222,2.8981799,139.66,139.63,7.16163594]
["bitfinex","SOLUSD",1768208950107,0.69339195,139.65,139.63,7.16163594]
["bitfinex","SOLUSD",1768208950327,0.66339196,139.65,139.62,7.36208374]
["bitfinex","SOLUSD",1768208952003,2.20478795,139.68,139.62,28.14938947]
["bitfinex","SOLUSD",1768208952200,0.69858909,139.67,139.62,28.14938947]
["bitfinex","SOLUSD",1768208952499,0.6685891,139.67,139.62,28.14938947]
["bitfinex","SOLUSD",1768208952700,7.15819613,139.7,139.64,0.67677362]
["bitfinex","SOLUSD",1768208953006,22.42298408,139.7,139.64,2.88156157]
["bitfinex","SOLUSD",1768208953827,22.42298408,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1768208954327,0.69858909,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1768208954534,0.69858909,139.71,139.67,0.67677362]
["bitfinex","SOLUSD",1768208954709,0.69858909,139.71,139.67,2.88156157]
["bitfinex","SOLUSD",1768208954909,0.69858909,139.71,139.67,0.67677362]
["bitfinex","SOLUSD",1768208955326,2.20478795,139.74,139.68,0.67677362]
["bitfinex","SOLUSD",1768208955702,2.20478795,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1768208956231,20.2157774,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1768208956462,2.20478795,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1768208956736,38.10486505,139.75,139.68,7.15899767]
["bitfinex","SOLUSD",1768208957027,2.20478795,139.71,139.68,7.15899767]
["bitfinex","SOLUSD",1768208957525,2.20478795,139.72,139.68,25.05705036]
["bitfinex","SOLUSD",1768208957737,20.21525931,139.76,139.69,0.67677362]
["bitfinex","SOLUSD",1768208957907,103.5,139.78,139.7,7.83496975]
["bitfinex","SOLUSD",1768208958112,2.20478795,139.77,139.71,0.67677362]
["bitfinex","SOLUSD",1768208958921,116.56,139.78,139.71,0.67677362]
["bitfinex","SOLUSD",1768208959123,2.20478795,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768208959510,0.69661756,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768208961032,7.15474811,139.77,139.72,7.8339451]
["bitfinex","SOLUSD",1768208961033,2.90140551,139.77,139.72,7.8339451]
["bitfinex","SOLUSD",1768208961233,0.099,139.76,139.72,7.8339451]
["bitfinex","SOLUSD",1768208961748,0.099,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1768208962043,0.099,139.77,139.73,0.67677362]
["bitfinex","SOLUSD",1768208962347,2.30378795,139.77,139.73,0.67677362]
["bitfinex","SOLUSD",1768208962546,0.69064138,139.76,139.73,7.15632515]
["bitfinex","SOLUSD",1768208962944,2.90140551,139.77,139.73,7.83309877]
["bitfinex","SOLUSD",1768208963443,0.099,139.76,139.73,7.15632515]
["bitfinex","SOLUSD",1768208964025,2.30378795,139.76,139.73,7.15632515]
["bitfinex","SOLUSD",1768208964436,0.69064138,139.75,139.73,7.15632515]
["bitfinex","SOLUSD",1768208964738,0.69661756,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1768208964940,2.30378795,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1768208967242,0.69064138,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768208971538,2.89542933,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768208972645,2.20478795,139.77,139.73,0.67677362]
["bitfinex","SOLUSD",1768208972846,0.10491641,139.75,139.72,25.72687381]
["bitfinex","SOLUSD",1768208973167,2.30970436,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768208973568,2.20478795,139.75,139.72,7.8339451]
["bitfinex","SOLUSD",1768208973746,2.30378795,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768208974565,2.20478795,139.76,139.73,0.70631277]
["bitfinex","SOLUSD",1768208976152,2.20478795,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1768208977952,15.36378795,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768208978137,2.89542933,139.76,139.72,7.86348425]
["bitfinex","SOLUSD",1768208978944,0.10491641,139.74,139.7,0.70631277]
["bitfinex","SOLUSD",1768208979152,2.88957208,139.73,139.7,7.15787242]
["bitfinex","SOLUSD",1768208981544,30.94652786,139.77,139.67,38.00136963]
["bitfinex","SOLUSD",1768208981545,2.20478795,139.71,139.67,18.60512936]
["bitfinex","SOLUSD",1768208981749,2.88383139,139.71,139.67,18.60512936]
["bitfinex","SOLUSD",1768208982157,0.67904344,139.71,139.68,7.15909532]
["bitfinex","SOLUSD",1768208982351,2.90140551,139.72,139.68,7.86540809]
["bitfinex","SOLUSD",1768208983242,0.69661756,139.72,139.68,7.86540809]
["bitfinex","SOLUSD",1768208983662,2.90140551,139.72,139.68,7.86540809]
["bitfinex","SOLUSD",1768208984364,2.20478795,139.72,139.69,0.70631277]
["bitfinex","SOLUSD",1768208985174,2.90140551,139.73,139.69,0.70631277]
["bitfinex","SOLUSD",1768208986163,2.20478795,139.72,139.69,7.86492902]
["bitfinex","SOLUSD",1768208989448,2.20478795,139.73,139.7,0.70631277]
["bitfinex","SOLUSD",1768208989660,15.96140551,139.74,139.7,0.70631277]
["bitfinex","SOLUSD",1768208990369,15.96140551,139.74,139.7,7.86406524]
["bitfinex","SOLUSD",1768208991070,2.20478795,139.73,139.7,7.86406524]
["bitfinex","SOLUSD",1768208991268,2.20478795,139.71,139.67,7.86571928]
["bitfinex","SOLUSD",1768208991495,2.20478795,139.7,139.67,7.86571928]
["bitfinex","SOLUSD",1768208991766,2.20478795,139.7,139.68,7.15913558]
["bitfinex","SOLUSD",1768208992475,2.20478795,139.71,139.69,7.158708]
["bitfinex","SOLUSD",1768208992670,38.10658772,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1768208992852,2.20478795,139.73,139.69,0.70631277]
["bitfinex","SOLUSD",1768208993058,2.20478795,139.74,139.69,0.70631277]
["bitfinex","SOLUSD",1768208993580,2.20478795,139.75,139.7,0.70631277]
["bitfinex","SOLUSD",1768208994861,2.20478795,139.75,139.7,7.86403431]
["bitfinex","SOLUSD",1768208995456,2.20478795,139.74,139.7,7.86403431]
["bitfinex","SOLUSD",1768208997790,2.20478795,139.73,139.7,7.86403431]
["bitfinex","SOLUSD",1768208998668,2.20478795,139.74,139.7,7.86403431]
["bitfinex","SOLUSD",1768208998887,2.20478795,139.73,139.7,7.86403431]
["bitfinex","SOLUSD",1768208999484,20.21523612,139.76,139.7,7.86403431]
["bitfinex","SOLUSD",1768208999782,2.20478795,139.73,139.7,7.86403431]
["bitfinex","SOLUSD",1768209000579,2.20478795,139.73,139.7,7.15772154]
["bitfinex","SOLUSD",1768209000766,2.20478795,139.72,139.69,7.86479216]
["bitfinex","SOLUSD",1768209000971,2.20478795,139.7,139.67,0.70631277]
["bitfinex","SOLUSD",1768209001181,2.20478795,139.68,139.63,0.70631277]
["bitfinex","SOLUSD",1768209001376,3.44762605,139.68,139.64,0.70631277]
["bitfinex","SOLUSD",1768209001667,3.44762605,139.66,139.64,7.86758461]
["bitfinex","SOLUSD",1768209002188,7.15886393,139.69,139.64,7.86758461]
["bitfinex","SOLUSD",1768209002372,3.44762605,139.67,139.64,7.86758461]
["bitfinex","SOLUSD",1768209003291,7.15838264,139.7,139.65,0.70631277]
["bitfinex","SOLUSD",1768209003473,3.44762605,139.71,139.66,0.70631277]
["bitfinex","SOLUSD",1768209004389,20.21675432,139.73,139.67,0.7210579]
["bitfinex","SOLUSD",1768209004568,3.44762605,139.71,139.67,0.7210579]
["bitfinex","SOLUSD",1768209004991,3.44762605,139.7,139.67,7.88063896]
["bitfinex","SOLUSD",1768209006174,3.44762605,139.69,139.65,0.7210579]
["bitfinex","SOLUSD",1768209006394,3.44762605,139.69,139.65,7.88151117]
["bitfinex","SOLUSD",1768209006692,3.44762605,139.68,139.65,7.16045327]
["bitfinex","SOLUSD",1768209006990,3.44762605,139.67,139.64,7.88211376]
["bitfinex","SOLUSD",1768209007372,3.44762605,139.68,139.65,0.7210579]
["bitfinex","SOLUSD",1768209007567,3.44762605,139.69,139.65,0.7210579]
["bitfinex","SOLUSD",1768209008098,3.44762605,139.67,139.64,7.88211376]
["bitfinex","SOLUSD",1768209008274,3.44762605,139.68,139.64,7.88211376]
["bitfinex","SOLUSD",1768209008974,3.44762605,139.67,139.64,7.88211376]
["bitfinex","SOLUSD",1768209009293,3.44762605,139.66,139.63,0.7210579]
["bitfinex","SOLUSD",1768209009589,25.05388,139.7,139.63,0.7210579]
["bitfinex","SOLUSD",1768209009890,3.44762605,139.67,139.62,0.2]
["bitfinex","SOLUSD",1768209010188,3.44762605,139.65,139.62,0.2]
["bitfinex","SOLUSD",1768209010387,3.44762605,139.65,139.62,7.36198579]
["bitfinex","SOLUSD",1768209010692,3.44762605,139.64,139.62,7.36198579]
["bitfinex","SOLUSD",1768209010890,3.44762605,139.63,139.59,0.66704638]
["bitfinex","SOLUSD",1768209011092,3.44762605,139.63,139.6,7.16331235]
["bitfinex","SOLUSD",1768209011591,3.44762605,139.63,139.56,0.86704638]
["bitfinex","SOLUSD",1768209011887,7.16127184,139.64,139.57,0.66704638]
["bitfinex","SOLUSD",1768209012074,3.44762605,139.63,139.58,0.66704638]
["bitfinex","SOLUSD",1768209012270,3.44762605,139.62,139.57,0.66704638]
["bitfinex","SOLUSD",1768209012476,3.44762605,139.61,139.57,0.66704638]
["bitfinex","SOLUSD",1768209013101,3.44762605,139.59,139.56,0.2]
["bitfinex","SOLUSD",1768209013396,16.50762605,139.65,139.56,0.2]
["bitfinex","SOLUSD",1768209013397,3.44762605,139.61,139.57,0.66704638]
["bitfinex","SOLUSD",1768209013700,13.06,139.63,139.56,0.2]
["bitfinex","SOLUSD",1768209013701,3.44762605,139.59,139.56,0.2]
["bitfinex","SOLUSD",1768209013886,13.06,139.63,139.56,0.2]
["bitfinex","SOLUSD",1768209013887,3.44762605,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768209014197,3.41762606,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768209015010,3.41762606,139.58,139.56,7.36519557]
["bitfinex","SOLUSD",1768209015295,3.44762605,139.61,139.57,0.66704638]
["bitfinex","SOLUSD",1768209015494,16.50762605,139.62,139.57,0.66704638]
["bitfinex","SOLUSD",1768209016198,3.44762605,139.62,139.57,0.66704638]
["bitfinex","SOLUSD",1768209016402,3.44762605,139.62,139.58,0.66704638]
["bitfinex","SOLUSD",1768209017297,3.44762605,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1768209017502,3.44762605,139.62,139.59,7.83088333]
["bitfinex","SOLUSD",1768209017900,3.44762605,139.62,139.59,0.66704638]
["bitfinex","SOLUSD",1768209018102,3.44762605,139.6,139.57,7.83176021]
["bitfinex","SOLUSD",1768209018478,3.44762605,139.6,139.58,7.16431129]
["bitfinex","SOLUSD",1768209018702,3.44762605,139.61,139.57,7.83170888]
["bitfinex","SOLUSD",1768209018899,3.44762605,139.6,139.58,7.16421084]
["bitfinex","SOLUSD",1768209019081,3.44762605,139.61,139.58,7.16421084]
["bitfinex","SOLUSD",1768209020178,3.44762605,139.61,139.58,0.66704638]
["bitfinex","SOLUSD",1768209020379,3.44762605,139.62,139.58,0.66704638]
["bitfinex","SOLUSD",1768209021182,3.44762605,139.63,139.59,0.66704638]
["bitfinex","SOLUSD",1768209022702,3.44762605,139.62,139.59,0.66704638]
["bitfinex","SOLUSD",1768209023003,3.44762605,139.61,139.59,0.66704638]
["bitfinex","SOLUSD",1768209023408,13.06,139.64,139.6,0.66704638]
["bitfinex","SOLUSD",1768209023579,3.44762605,139.63,139.6,0.66704638]
["bitfinex","SOLUSD",1768209023780,13.06,139.64,139.6,0.66704638]
["bitfinex","SOLUSD",1768209023781,16.50762605,139.64,139.6,0.66704638]
["bitfinex","SOLUSD",1768209024390,3.44762605,139.63,139.6,0.66704638]
["bitfinex","SOLUSD",1768209024588,13.06,139.64,139.6,0.66704638]
["bitfinex","SOLUSD",1768209024589,3.44762605,139.62,139.6,0.66704638]
["bitfinex","SOLUSD",1768209026204,3.44762605,139.62,139.59,0.66704638]
["bitfinex","SOLUSD",1768209026405,3.44762605,139.61,139.57,0.66704638]
["bitfinex","SOLUSD",1768209026590,7.16210351,139.63,139.58,7.83109488]
["bitfinex","SOLUSD",1768209026791,7.16210351,139.63,139.57,0.66704638]
["bitfinex","SOLUSD",1768209026792,20.22143068,139.64,139.59,0.66704638]
["bitfinex","SOLUSD",1768209027101,3.44762605,139.63,139.59,0.66704638]
["bitfinex","SOLUSD",1768209027890,3.44762605,139.62,139.59,0.66704638]
["bitfinex","SOLUSD",1768209030108,3.44762605,139.63,139.6,0.66704638]
["bitfinex","SOLUSD",1768209032411,3.44762605,139.63,139.6,7.83029919]
["bitfinex","SOLUSD",1768209032610,23.66905673,139.64,139.6,7.83029919]
["bitfinex","SOLUSD",1768209032908,6.96443384,139.67,139.62,0.66704638]
["bitfinex","SOLUSD",1768209032909,3.44762605,139.67,139.62,0.66704638]
["bitfinex","SOLUSD",1768209033303,3.44762605,139.67,139.6,25.73860864]
["bitfinex","SOLUSD",1768209033304,3.44762605,139.65,139.6,25.73860864]
["bitfinex","SOLUSD",1768209033510,3.44762605,139.64,139.61,0.66704638]
["bitfinex","SOLUSD",1768209033886,7.1599694,139.67,139.61,0.66704638]
["bitfinex","SOLUSD",1768209033887,25.05930354,139.67,139.61,0.66704638]
["bitfinex","SOLUSD",1768209034090,3.44762605,139.65,139.61,0.66704638]
["bitfinex","SOLUSD",1768209034709,3.44762605,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1768209035620,3.44762605,139.65,139.61,7.82963599]
["bitfinex","SOLUSD",1768209036110,7.16037859,139.66,139.61,7.82963599]
["bitfinex","SOLUSD",1768209036297,3.44762605,139.65,139.61,7.82963599]
["bitfinex","SOLUSD",1768209037314,3.44762605,139.66,139.61,7.82963599]
["bitfinex","SOLUSD",1768209038599,3.44762605,139.66,139.62,0.66866148]
["bitfinex","SOLUSD",1768209039204,3.44762605,139.67,139.62,0.66866148]
["bitfinex","SOLUSD",1768209040127,3.44762605,139.67,139.63,7.83044619]
["bitfinex","SOLUSD",1768209044009,3.44762605,139.69,139.65,0.66866148]
["bitfinex","SOLUSD",1768209044410,3.44762605,139.68,139.65,0.66866148]
["bitfinex","SOLUSD",1768209045500,3.44762605,139.68,139.65,7.82932669]
["bitfinex","SOLUSD",1768209047929,3.44762605,139.69,139.65,7.82932669]
["bitfinex","SOLUSD",1768209048919,7.15866774,139.7,139.65,7.82932669]
["bitfinex","SOLUSD",1768209049245,3.44762605,139.69,139.65,7.82932669]
["bitfinex","SOLUSD",1768209049924,7.15866774,139.7,139.65,7.82932669]
["bitfinex","SOLUSD",1768209050226,3.44762605,139.69,139.65,7.82932669]
["bitfinex","SOLUSD",1768209052310,3.44762605,139.69,139.66,0.66866148]
["bitfinex","SOLUSD",1768209056223,3.44762605,139.69,139.66,7.82889198]
["bitfinex","SOLUSD",1768209057333,3.44762605,139.69,139.66,0.66866148]
["bitfinex","SOLUSD",1768209060213,3.44762605,139.69,139.66,7.82882204]
["bitfinex","SOLUSD",1768209062041,3.44762605,139.69,139.66,0.66866148]
["bitfinex","SOLUSD",1768209063416,2.20625088,139.68,139.64,7.82968957]
["bitfinex","SOLUSD",1768209063622,2.20625088,139.67,139.64,0.66866148]
["bitfinex","SOLUSD",1768209063940,2.20625088,139.66,139.64,7.82983471]
["bitfinex","SOLUSD",1768209064143,2.20625088,139.67,139.64,7.82983471]
["bitfinex","SOLUSD",1768209064829,2.20625088,139.68,139.64,7.82983471]
["bitfinex","SOLUSD",1768209065038,9.36553989,139.68,139.64,7.82983471]
["bitfinex","SOLUSD",1768209065217,2.20625088,139.69,139.65,0.67154719]
["bitfinex","SOLUSD",1768209065424,2.26625088,139.7,139.65,0.61154719]
["bitfinex","SOLUSD",1768209066119,2.26625088,139.71,139.66,2.20625088]
["bitfinex","SOLUSD",1768209066825,9.42396019,139.71,139.66,2.20625088]
["bitfinex","SOLUSD",1768209067333,9.42396019,139.71,139.67,7.83124925]
["bitfinex","SOLUSD",1768209067536,9.42396019,139.71,139.67,7.71124925]
["bitfinex","SOLUSD",1768209068038,7.21770931,139.71,139.67,7.71124925]
["bitfinex","SOLUSD",1768209068226,15.26625088,139.72,139.67,9.36595294]
["bitfinex","SOLUSD",1768209069641,13.06,139.72,139.68,0.67154719]
["bitfinex","SOLUSD",1768209070328,20.21732122,139.72,139.68,0.67154719]
["bitfinex","SOLUSD",1768209070529,22.4235721,139.72,139.68,0.67154719]
["bitfinex","SOLUSD",1768209071144,22.4235721,139.72,139.68,0.61154719]
["bitfinex","SOLUSD",1768209071836,22.4235721,139.72,139.68,7.15919658]
["bitfinex","SOLUSD",1768209073157,13.06,139.72,139.69,0.72065411]
["bitfinex","SOLUSD",1768209073847,2.20625088,139.73,139.69,0.72065411]
["bitfinex","SOLUSD",1768209074036,2.20625088,139.73,139.69,7.87888592]
["bitfinex","SOLUSD",1768209074549,2.30525088,139.73,139.69,7.87888592]
["bitfinex","SOLUSD",1768209074935,2.20625088,139.72,139.69,7.87888592]
["bitfinex","SOLUSD",1768209078729,2.20625088,139.72,139.69,7.81888592]
["bitfinex","SOLUSD",1768209081737,0.1009899,139.71,139.68,25.05727376]
["bitfinex","SOLUSD",1768209081940,0.1009899,139.71,139.68,25.77792787]
["bitfinex","SOLUSD",1768209082238,2.50625088,139.72,139.69,0.72065411]
["bitfinex","SOLUSD",1768209082835,0.3,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1768209083249,2.50625088,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1768209083563,0.3,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1768209083966,7.15649981,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1768209084147,110.6543591,139.78,139.73,0.72065411]
["bitfinex","SOLUSD",1768209084459,0.1035342,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1768209084662,2.20625088,139.77,139.68,49.14027712]
["bitfinex","SOLUSD",1768209084663,0.35290114,139.75,139.69,17.89593938]
["bitfinex","SOLUSD",1768209084835,123.7143591,139.78,139.7,7.15793023]
["bitfinex","SOLUSD",1768209084836,2.20625088,139.73,139.7,7.15793023]
["bitfinex","SOLUSD",1768209085040,2.31227875,139.74,139.71,7.15756656]
["bitfinex","SOLUSD",1768209085240,2.31227875,139.74,139.71,7.09756656]
["bitfinex","SOLUSD",1768209085950,2.20625088,139.73,139.69,25.05464794]
["bitfinex","SOLUSD",1768209086151,0.10602787,139.74,139.69,25.05464794]
["bitfinex","SOLUSD",1768209086462,2.20625088,139.73,139.7,0.72065411]
["bitfinex","SOLUSD",1768209086638,2.20625088,139.72,139.7,0.72065411]
["bitfinex","SOLUSD",1768209086846,2.20625088,139.71,139.68,7.87965676]
["bitfinex","SOLUSD",1768209088569,2.20625088,139.69,139.67,7.88019788]
["bitfinex","SOLUSD",1768209088977,2.20625088,139.69,139.68,0.72065411]
["bitfinex","SOLUSD",1768209089280,2.20625088,139.71,139.69,0.72065411]
["bitfinex","SOLUSD",1768209089571,2.20625088,139.72,139.69,0.72065411]
["bitfinex","SOLUSD",1768209090183,2.20625088,139.72,139.69,7.87932886]
["bitfinex","SOLUSD",1768209090342,2.20625088,139.72,139.7,0.72065411]
["bitfinex","SOLUSD",1768209091342,7.25565927,139.73,139.69,0.72065411]
["bitfinex","SOLUSD",1768209091583,2.20625088,139.72,139.69,0.72065411]
["bitfinex","SOLUSD",1768209093063,2.20625088,139.71,139.69,0.72065411]
["bitfinex","SOLUSD",1768209093569,2.20625088,139.71,139.69,0.66065411]
["bitfinex","SOLUSD",1768209094166,2.20625088,139.7,139.67,7.15961534]
["bitfinex","SOLUSD",1768209095461,2.20625088,139.7,139.68,0.67795596]
["bitfinex","SOLUSD",1768209097470,2.20625088,139.71,139.68,0.67795596]
["bitfinex","SOLUSD",1768209098662,2.20625088,139.71,139.68,0.61795596]
["bitfinex","SOLUSD",1768209099262,2.20625088,139.7,139.68,0.61795596]
["bitfinex","SOLUSD",1768209102058,2.20625088,139.7,139.68,0.55795596]
["bitfinex","SOLUSD",1768209102667,2.36465088,139.71,139.68,0.55795596]
["bitfinex","SOLUSD",1768209103763,0.476784,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768209104076,0.476784,139.7,139.67,0.67795596]
["bitfinex","SOLUSD",1768209105178,0.54,139.71,139.67,0.67795596]
["bitfinex","SOLUSD",1768209105379,2.20625088,139.71,139.67,0.67795596]
["bitfinex","SOLUSD",1768209106380,0.099,139.71,139.68,0.67795596]
["bitfinex","SOLUSD",1768209106601,2.20625088,139.7,139.68,0.64241079]
["bitfinex","SOLUSD",1768209106885,0.57554517,139.75,139.68,2.20625088]
["bitfinex","SOLUSD",1768209107060,2.20625088,139.74,139.69,2.20625088]
["bitfinex","SOLUSD",1768209107366,0.1037178,139.73,139.65,17.90115947]
["bitfinex","SOLUSD",1768209107570,2.20625088,139.67,139.64,7.16092786]
["bitfinex","SOLUSD",1768209108470,2.76329572,139.67,139.63,25.06545327]
["bitfinex","SOLUSD",1768209108670,0.11731532,139.66,139.63,25.74340923]
["bitfinex","SOLUSD",1768209109382,2.78179605,139.67,139.63,25.74340923]
["bitfinex","SOLUSD",1768209109683,2.20625088,139.67,139.64,0.67795596]
["bitfinex","SOLUSD",1768209111984,0.57077971,139.66,139.64,7.16095248]
["bitfinex","SOLUSD",1768209112583,2.78179605,139.67,139.64,7.16095248]
["bitfinex","SOLUSD",1768209112777,2.20625088,139.68,139.65,0.67795596]
["bitfinex","SOLUSD",1768209113085,2.20625088,139.69,139.65,0.67795596]
["bitfinex","SOLUSD",1768209114173,0.57554517,139.7,139.66,7.83820227]
["bitfinex","SOLUSD",1768209114375,2.78179605,139.7,139.66,7.83820227]
["bitfinex","SOLUSD",1768209114683,2.20625088,139.7,139.67,0.67795596]
["bitfinex","SOLUSD",1768209117298,2.20625088,139.71,139.68,0.67795596]
["bitfinex","SOLUSD",1768209117472,2.78179605,139.72,139.68,0.67795596]
["bitfinex","SOLUSD",1768209118186,0.57077971,139.72,139.69,0.67795596]
["bitfinex","SOLUSD",1768209118391,2.77703059,139.72,139.69,0.67795596]
["bitfinex","SOLUSD",1768209119809,0.57077971,139.72,139.68,7.83678554]
["bitfinex","SOLUSD",1768209119989,2.20625088,139.71,139.68,7.83678554]
["bitfinex","SOLUSD",1768209120579,0.57077971,139.72,139.66,0.67795596]
["bitfinex","SOLUSD",1768209120580,2.77235997,139.7,139.66,0.67795596]
["bitfinex","SOLUSD",1768209120776,2.20625088,139.69,139.66,0.67795596]
["bitfinex","SOLUSD",1768209120975,2.20625088,139.69,139.66,7.83804011]
["bitfinex","SOLUSD",1768209121180,0.099,139.75,139.7,0.67795596]
["bitfinex","SOLUSD",1768209121397,0.28432314,139.76,139.72,0.67795596]
["bitfinex","SOLUSD",1768209121398,0.099,139.76,139.72,0.67795596]
["bitfinex","SOLUSD",1768209121715,2.78179605,139.78,139.74,0.67795596]
["bitfinex","SOLUSD",1768209122002,0.099,139.77,139.73,7.83461523]
["bitfinex","SOLUSD",1768209122301,2.30525088,139.77,139.73,7.83461523]
["bitfinex","SOLUSD",1768209123181,0.1037178,139.75,139.7,0.67795596]
["bitfinex","SOLUSD",1768209123383,0.56153142,139.72,139.67,0.67795596]
["bitfinex","SOLUSD",1768209123580,2.73778231,139.72,139.68,0.67795596]
["bitfinex","SOLUSD",1768209123787,2.20625088,139.72,139.68,0.67795596]
["bitfinex","SOLUSD",1768209124388,2.20625088,139.72,139.69,7.81172038]
["bitfinex","SOLUSD",1768209125402,3.44559048,139.72,139.69,7.81172038]
["bitfinex","SOLUSD",1768209125900,7.70187577,139.74,139.69,7.81172038]
["bitfinex","SOLUSD",1768209126086,3.44559048,139.72,139.69,7.81172038]
["bitfinex","SOLUSD",1768209127610,0.099,139.76,139.7,0.65301182]
["bitfinex","SOLUSD",1768209127787,10.601118,139.76,139.71,0.65301182]
["bitfinex","SOLUSD",1768209127985,20.76032353,139.77,139.72,0.65301182]
["bitfinex","SOLUSD",1768209128299,3.44559048,139.76,139.72,0.65301182]
["bitfinex","SOLUSD",1768209128503,20.76032353,139.77,139.72,0.65301182]
["bitfinex","SOLUSD",1768209128801,3.44559048,139.76,139.72,0.65301182]
["bitfinex","SOLUSD",1768209129299,3.9866702,139.75,139.71,0.65301182]
["bitfinex","SOLUSD",1768209129895,3.44559048,139.74,139.71,0.65301182]
["bitfinex","SOLUSD",1768209130507,3.98229361,139.73,139.69,7.81452371]
["bitfinex","SOLUSD",1768209131208,3.44559048,139.72,139.69,7.81452371]
["bitfinex","SOLUSD",1768209131510,3.44559048,139.72,139.7,0.65598302]
["bitfinex","SOLUSD",1768209131712,3.44559048,139.73,139.7,0.65598302]
["bitfinex","SOLUSD",1768209132211,11.14760174,139.74,139.7,0.65598302]
["bitfinex","SOLUSD",1768209133709,0.099,139.73,139.7,0.65598302]
["bitfinex","SOLUSD",1768209134013,0.099,139.73,139.69,7.81452371]
["bitfinex","SOLUSD",1768209136324,0.099,139.73,139.69,11.26011419]
["bitfinex","SOLUSD",1768209138407,0.099,139.73,139.69,10.60413117]
["bitfinex","SOLUSD",1768209139119,0.099,139.73,139.69,11.26011419]
["bitfinex","SOLUSD",1768209142424,0.099,139.73,139.69,10.60413117]
["bitfinex","SOLUSD",1768209142632,10.70105656,139.74,139.7,0.65598302]
["bitfinex","SOLUSD",1768209143537,3.54901128,139.72,139.68,0.65598302]
["bitfinex","SOLUSD",1768209143744,0.1034208,139.72,139.68,0.65598302]
["bitfinex","SOLUSD",1768209144420,3.99113566,139.73,139.68,0.65598302]
["bitfinex","SOLUSD",1768209144621,11.14811265,139.73,139.68,7.81516602]
["bitfinex","SOLUSD",1768209144933,7.70252217,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209145538,11.14811265,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209147539,0.099,139.72,139.69,0.65598302]
["bitfinex","SOLUSD",1768209147725,10.60256747,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209147927,10.70156747,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209148129,3.9866702,139.72,139.68,0.65598302]
["bitfinex","SOLUSD",1768209149142,0.54107972,139.72,139.69,0.65598302]
["bitfinex","SOLUSD",1768209150040,11.14811265,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209150539,0.099,139.72,139.69,0.65598302]
["bitfinex","SOLUSD",1768209150840,11.14811265,139.73,139.69,0.65598302]
["bitfinex","SOLUSD",1768209152844,0.099,139.72,139.68,7.81519925]
["bitfinex","SOLUSD",1768209154828,10.7015761,139.73,139.69,0.67476215]
["bitfinex","SOLUSD",1768209159934,3.44559048,139.72,139.69,0.67476215]
["bitfinex","SOLUSD",1768209160139,10.7015761,139.73,139.69,0.67476215]
["bitfinex","SOLUSD",1768209162654,3.44559048,139.72,139.69,0.67476215]
["bitfinex","SOLUSD",1768209163849,10.60298328,139.72,139.69,0.67476215]
["bitfinex","SOLUSD",1768209165253,0.099,139.73,139.69,0.67476215]
["bitfinex","SOLUSD",1768209165438,3.44559048,139.72,139.69,0.67476215]
["bitfinex","SOLUSD",1768209166659,10.60275131,139.73,139.69,0.67476215]
["bitfinex","SOLUSD",1768209168063,11.14383103,139.73,139.69,0.67476215]
["bitfinex","SOLUSD",1768209169367,3.9866702,139.73,139.7,0.67476215]
["bitfinex","SOLUSD",1768209169566,3.9866702,139.73,139.7,0.09917758]
["bitfinex","SOLUSD",1768209169966,0.55754473,139.71,139.67,7.1596903]
["bitfinex","SOLUSD",1768209170164,4.10253964,139.7,139.67,7.1596903]
["bitfinex","SOLUSD",1768209170384,4.10253964,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768209171446,0.65694916,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768209171646,0.65694916,139.7,139.67,0.67476215]
["bitfinex","SOLUSD",1768209171972,0.65694916,139.7,139.67,7.83406388]
["bitfinex","SOLUSD",1768209172668,4.10354373,139.71,139.68,0.67476215]
["bitfinex","SOLUSD",1768209173460,0.65795325,139.71,139.68,0.67476215]
["bitfinex","SOLUSD",1768209173946,0.55754473,139.7,139.67,0.67476215]
["bitfinex","SOLUSD",1768209174158,11.26154782,139.71,139.67,7.83439665]
["bitfinex","SOLUSD",1768209174485,11.26154782,139.71,139.68,0.67476215]
["bitfinex","SOLUSD",1768209175277,3.44559048,139.71,139.68,0.67476215]
["bitfinex","SOLUSD",1768209175579,0.65795325,139.74,139.7,7.83295828]
["bitfinex","SOLUSD",1768209175758,0.65795325,139.74,139.71,0.67476215]
["bitfinex","SOLUSD",1768209176363,7.81416645,139.74,139.71,0.67476215]
["bitfinex","SOLUSD",1768209176578,11.25975693,139.74,139.71,0.67476215]
["bitfinex","SOLUSD",1768209178580,26.1,139.73,139.71,0.67476215]
["bitfinex","SOLUSD",1768209180563,26.1,139.73,139.72,0.67476215]
["bitfinex","SOLUSD",1768209180768,7.155557,139.76,139.72,0.67476215]
["bitfinex","SOLUSD",1768209181464,7.71310173,139.76,139.72,0.67476215]
["bitfinex","SOLUSD",1768209183066,7.71310173,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209183687,11.15869221,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209185409,9.91727605,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209185570,7.71310173,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209185765,9.91727605,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209187678,7.155557,139.76,139.73,0.67476215]
["bitfinex","SOLUSD",1768209190194,7.87046683,139.77,139.73,0.67476215]
["bitfinex","SOLUSD",1768209190492,0.50035321,139.76,139.72,10.05251703]
["bitfinex","SOLUSD",1768209190687,26.60035321,139.76,139.72,10.05251703]
["bitfinex","SOLUSD",1768209190890,26.60035321,139.76,139.73,0.69142559]
["bitfinex","SOLUSD",1768209193781,26.60035321,139.76,139.73,7.84805293]
["bitfinex","SOLUSD",1768209194986,26.1,139.76,139.74,0.69142559]
["bitfinex","SOLUSD",1768209197990,33.25523295,139.76,139.74,0.69142559]
["bitfinex","SOLUSD",1768209198192,7.71486542,139.75,139.72,0.69142559]
["bitfinex","SOLUSD",1768209198379,33.91268929,139.76,139.73,0.69142559]
["bitfinex","SOLUSD",1768209198699,7.81268929,139.76,139.73,0.69142559]
["bitfinex","SOLUSD",1768209199993,0.65737969,139.76,139.73,0.69142559]
["bitfinex","SOLUSD",1768209201304,7.8125184,139.76,139.73,0.69142559]
["bitfinex","SOLUSD",1768209206011,117.21737969,139.78,139.75,0.69142559]
["bitfinex","SOLUSD",1768209206192,0.5590953,139.77,139.75,2.20417432]
["bitfinex","SOLUSD",1768209206509,0.65638702,139.78,139.75,2.20417432]
["bitfinex","SOLUSD",1768209206805,0.65638702,139.78,139.76,2.20417432]
["bitfinex","SOLUSD",1768209207301,0.65638702,139.78,139.75,2.20417432]
["bitfinex","SOLUSD",1768209208123,0.65811255,139.79,139.77,2.20417432]
["bitfinex","SOLUSD",1768209208615,0.1,139.79,139.78,0.69142559]
["bitfinex","SOLUSD",1768209210513,0.1,139.79,139.77,0.69142559]
["bitfinex","SOLUSD",1768209210688,0.75638702,139.79,139.75,0.69142559]
["bitfinex","SOLUSD",1768209211330,26.1,139.78,139.76,0.69142559]
["bitfinex","SOLUSD",1768209211812,26.1,139.78,139.75,0.69142559]
["bitfinex","SOLUSD",1768209211813,33.25417568,139.78,139.75,0.69142559]
["bitfinex","SOLUSD",1768209211991,33.81327098,139.78,139.75,0.69142559]
["bitfinex","SOLUSD",1768209212491,7.15417568,139.78,139.75,0.69142559]
["bitfinex","SOLUSD",1768209214299,7.15417568,139.78,139.71,30.93346459]
["bitfinex","SOLUSD",1768209214300,0.5590953,139.76,139.72,0.7207853]
["bitfinex","SOLUSD",1768209214501,0.6554141,139.75,139.72,0.7207853]
["bitfinex","SOLUSD",1768209214812,25.03942392,139.78,139.73,0.7207853]
["bitfinex","SOLUSD",1768209214813,0.72256145,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209215313,0.49358261,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209217627,7.6488945,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209224099,7.15531189,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209224324,7.6488945,139.76,139.72,10.08199555]
["bitfinex","SOLUSD",1768209224533,7.15531189,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209225024,0.49358261,139.76,139.71,7.15745176]
["bitfinex","SOLUSD",1768209225213,0.49358261,139.76,139.72,2.92495962]
["bitfinex","SOLUSD",1768209225623,7.15461114,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209226016,7.64819375,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209228313,9.85236807,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209228518,0.72027166,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209229826,10.08134691,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209231335,7.87717259,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209235212,10.08134691,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209235845,0.49358261,139.76,139.73,0.7207853]
["bitfinex","SOLUSD",1768209236046,0.49358261,139.76,139.72,7.15705565]
["bitfinex","SOLUSD",1768209237645,0.49358261,139.76,139.72,10.08201527]
["bitfinex","SOLUSD",1768209238243,0.49358261,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209238614,26.1,139.77,139.73,0.7207853]
["bitfinex","SOLUSD",1768209239538,20.93691067,139.78,139.74,0.7207853]
["bitfinex","SOLUSD",1768209240439,7.87691067,139.78,139.74,0.7207853]
["bitfinex","SOLUSD",1768209241225,10.08108499,139.78,139.74,0.7207853]
["bitfinex","SOLUSD",1768209241429,7.87691067,139.78,139.74,0.7207853]
["bitfinex","SOLUSD",1768209241752,10.08108499,139.78,139.74,0.7207853]
["bitfinex","SOLUSD",1768209243441,2.69775693,139.77,139.74,0.7207853]
["bitfinex","SOLUSD",1768209244758,9.85252055,139.77,139.74,0.7207853]
["bitfinex","SOLUSD",1768209247252,9.35893794,139.77,139.74,0.7207853]
["bitfinex","SOLUSD",1768209247457,10.59893457,139.77,139.74,0.7207853]
["bitfinex","SOLUSD",1768209250660,7.78371881,139.79,139.75,0.67709996]
["bitfinex","SOLUSD",1768209250860,7.78371881,139.79,139.75,0.61709996]
["bitfinex","SOLUSD",1768209251063,7.78371881,139.79,139.75,3.44417095]
["bitfinex","SOLUSD",1768209251261,7.78371881,139.79,139.74,3.44417095]
["bitfinex","SOLUSD",1768209251471,7.78371881,139.79,139.75,3.44417095]
["bitfinex","SOLUSD",1768209252262,0.1,139.79,139.75,10.59975634]
["bitfinex","SOLUSD",1768209252986,0.1,139.79,139.76,0.67709996]
["bitfinex","SOLUSD",1768209253268,0.1,139.79,139.76,0.61709996]
["bitfinex","SOLUSD",1768209258969,0.1,139.79,139.77,0.67709996]
["bitfinex","SOLUSD",1768209259472,0.1,139.79,139.77,0.61709996]
["bitfinex","SOLUSD",1768209262783,0.1,139.79,139.77,7.77164553]
["bitfinex","SOLUSD",1768209264287,0.1,139.79,139.77,0.61709996]
["bitfinex","SOLUSD",1768209266388,0.1,139.79,139.77,0.55709996]
["bitfinex","SOLUSD",1768209268389,0.68588011,139.77,139.73,0.67709996]
["bitfinex","SOLUSD",1768209268564,4.13005106,139.76,139.73,0.67709996]
["bitfinex","SOLUSD",1768209268766,3.44417095,139.76,139.73,0.67709996]
["bitfinex","SOLUSD",1768209271370,7.84065299,139.77,139.73,0.67709996]
["bitfinex","SOLUSD",1768209271570,3.44417095,139.76,139.73,0.67709996]
["bitfinex","SOLUSD",1768209272383,0.68588011,139.74,139.7,0.67709996]
["bitfinex","SOLUSD",1768209272689,7.15477288,139.77,139.7,0.67709996]
["bitfinex","SOLUSD",1768209272690,3.44417095,139.72,139.7,0.67709996]
["bitfinex","SOLUSD",1768209272994,0.68588011,139.73,139.7,7.83515849]
["bitfinex","SOLUSD",1768209273186,3.44417095,139.72,139.7,7.83515849]
["bitfinex","SOLUSD",1768209273688,3.44417095,139.72,139.7,0.67709996]
["bitfinex","SOLUSD",1768209273873,7.84255358,139.73,139.7,0.67709996]
["bitfinex","SOLUSD",1768209274086,3.44417095,139.74,139.71,0.67709996]
["bitfinex","SOLUSD",1768209274974,3.44417095,139.74,139.71,7.83460636]
["bitfinex","SOLUSD",1768209275183,3.44417095,139.74,139.72,0.67878216]
["bitfinex","SOLUSD",1768209275390,3.44417095,139.75,139.72,0.67878216]
["bitfinex","SOLUSD",1768209275887,16.50417095,139.76,139.72,0.67878216]
["bitfinex","SOLUSD",1768209276279,17.21705199,139.76,139.72,0.67878216]
["bitfinex","SOLUSD",1768209277091,17.21705199,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209277287,13.77288104,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209277494,17.21705199,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209278193,4.15705199,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209280994,26.1,139.75,139.73,0.67878216]
["bitfinex","SOLUSD",1768209282878,30.25705199,139.75,139.72,7.83593613]
["bitfinex","SOLUSD",1768209283189,26.81288104,139.75,139.72,7.83593613]
["bitfinex","SOLUSD",1768209284075,0.71288104,139.75,139.72,7.83593613]
["bitfinex","SOLUSD",1768209284980,0.71288104,139.75,139.72,11.28010708]
["bitfinex","SOLUSD",1768209289997,0.71288104,139.75,139.72,4.12295311]
["bitfinex","SOLUSD",1768209290201,7.86801904,139.76,139.73,4.12295311]
["bitfinex","SOLUSD",1768209290514,7.86801904,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209291299,11.31218999,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209291903,0.71288104,139.75,139.72,3.44417095]
["bitfinex","SOLUSD",1768209292207,0.71288104,139.75,139.72,4.12295311]
["bitfinex","SOLUSD",1768209297705,7.86770929,139.77,139.74,0.67878216]
["bitfinex","SOLUSD",1768209297886,7.86770929,139.77,139.74,4.12295311]
["bitfinex","SOLUSD",1768209298704,7.86770929,139.77,139.74,0.67878216]
["bitfinex","SOLUSD",1768209298890,7.86770929,139.77,139.74,4.12295311]
["bitfinex","SOLUSD",1768209300010,0.71288104,139.77,139.73,4.12295311]
["bitfinex","SOLUSD",1768209300201,0.71288104,139.76,139.74,0.67878216]
["bitfinex","SOLUSD",1768209300513,4.15705199,139.77,139.74,0.67878216]
["bitfinex","SOLUSD",1768209300697,0.71288104,139.77,139.74,11.27906885]
["bitfinex","SOLUSD",1768209301004,0.71288104,139.77,139.74,7.8348979]
["bitfinex","SOLUSD",1768209301195,0.71288104,139.76,139.73,0.67878216]
["bitfinex","SOLUSD",1768209301814,4.15705199,139.76,139.72,7.83570887]
["bitfinex","SOLUSD",1768209302016,7.86860249,139.75,139.72,0.67878216]
["bitfinex","SOLUSD",1768209302317,0.71288104,139.75,139.72,0.67878216]
["bitfinex","SOLUSD",1768209302898,0.71288104,139.74,139.71,7.83623232]
["bitfinex","SOLUSD",1768209303317,0.71288104,139.74,139.72,3.44417095]
["bitfinex","SOLUSD",1768209303816,0.71288104,139.75,139.72,4.12295311]
["bitfinex","SOLUSD",1768209304611,0.71288104,139.75,139.72,0.67878216]
["bitfinex","SOLUSD",1768209304814,7.86873698,139.75,139.72,4.12295311]
["bitfinex","SOLUSD",1768209305602,0.68927388,139.74,139.72,3.44417095]
["bitfinex","SOLUSD",1768209307302,0.68927388,139.74,139.72,2.20434509]
["bitfinex","SOLUSD",1768209310322,7.15536982,139.76,139.73,2.20434509]
["bitfinex","SOLUSD",1768209310530,20.21477574,139.77,139.74,2.87163636]
["bitfinex","SOLUSD",1768209310832,0.1,139.79,139.76,2.87163636]
["bitfinex","SOLUSD",1768209311045,0.1,139.79,139.76,2.20434509]
["bitfinex","SOLUSD",1768209312232,33.25416772,139.78,139.76,2.20434509]
["bitfinex","SOLUSD",1768209312435,33.92602359,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768209313532,26.77185587,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768209313829,26.1,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768209315343,33.25418764,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768209315725,0.77185587,139.79,139.75,0.66729127]
["bitfinex","SOLUSD",1768209315726,0.1,139.79,139.77,0.66729127]
["bitfinex","SOLUSD",1768209315934,7.15289333,139.81,139.78,2.20434509]
["bitfinex","SOLUSD",1768209316125,7.15289333,139.81,139.79,2.20434509]
["bitfinex","SOLUSD",1768209316326,25.13099316,139.83,139.79,2.20434509]
["bitfinex","SOLUSD",1768209317934,0.69960927,139.81,139.79,2.20434509]
["bitfinex","SOLUSD",1768209318520,0.69960927,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768209320245,0.69960927,139.81,139.79,2.20434509]
["bitfinex","SOLUSD",1768209321919,7.25179314,139.83,139.8,2.20434509]
["bitfinex","SOLUSD",1768209322118,0.1,139.83,139.8,2.20434509]
["bitfinex","SOLUSD",1768209324150,0.69960927,139.82,139.81,2.20434509]
["bitfinex","SOLUSD",1768209324725,0.69960927,139.82,139.8,2.20434509]
["bitfinex","SOLUSD",1768209325139,0.69960927,139.82,139.81,2.20434509]
["bitfinex","SOLUSD",1768209325345,0.1,139.83,139.81,2.87163636]
["bitfinex","SOLUSD",1768209325545,7.95063901,139.84,139.82,2.20434509]
["bitfinex","SOLUSD",1768209325842,0.79960927,139.84,139.83,2.20434509]
["bitfinex","SOLUSD",1768209326042,0.69960927,139.83,139.82,2.20434509]
["bitfinex","SOLUSD",1768209326422,7.25104648,139.84,139.82,2.20434509]
["bitfinex","SOLUSD",1768209327545,0.1,139.84,139.82,2.20434509]
["bitfinex","SOLUSD",1768209328528,7.25102974,139.84,139.82,2.20434509]
["bitfinex","SOLUSD",1768209330138,0.1,139.84,139.81,0.66729127]
["bitfinex","SOLUSD",1768209330350,0.1,139.84,139.83,2.20434509]
["bitfinex","SOLUSD",1768209330859,0.1,139.86,139.84,0.66729127]
["bitfinex","SOLUSD",1768209331153,25.80860146,139.87,139.84,0.66729127]
["bitfinex","SOLUSD",1768209331342,0.19954729,139.86,139.85,2.20434509]
["bitfinex","SOLUSD",1768209331739,17.95942305,139.87,139.85,2.20434509]
["bitfinex","SOLUSD",1768209332254,25.10898298,139.87,139.83,0.66729127]
["bitfinex","SOLUSD",1768209332452,25.10898298,139.87,139.84,2.20434509]
["bitfinex","SOLUSD",1768209333028,6.7801107,139.89,139.86,2.20434509]
["bitfinex","SOLUSD",1768209334552,7.14925734,139.88,139.86,2.20434509]
["bitfinex","SOLUSD",1768209335249,7.14925734,139.88,139.87,2.20434509]
["bitfinex","SOLUSD",1768209335650,7.14925734,139.88,139.85,0.66729127]
["bitfinex","SOLUSD",1768209335959,7.14925734,139.88,139.87,2.20434509]
["bitfinex","SOLUSD",1768209336461,7.14925734,139.88,139.85,2.20434509]
["bitfinex","SOLUSD",1768209336844,7.14925734,139.88,139.85,2.92272348]
["bitfinex","SOLUSD",1768209338260,7.2484738,139.89,139.85,0.71837839]
["bitfinex","SOLUSD",1768209338467,7.2484738,139.89,139.85,2.92272348]
["bitfinex","SOLUSD",1768209338961,25.17965816,139.89,139.85,2.8027237]
["bitfinex","SOLUSD",1768209339149,25.17965816,139.89,139.85,2.74272375]
["bitfinex","SOLUSD",1768209339352,25.17965816,139.89,139.85,2.68272377]
["bitfinex","SOLUSD",1768209339861,0.52432285,139.88,139.81,13.04]
["bitfinex","SOLUSD",1768209340168,0.099,139.87,139.83,2.20434509]
["bitfinex","SOLUSD",1768209340543,0.23858971,139.86,139.83,2.20434509]
["bitfinex","SOLUSD",1768209340846,0.23858971,139.86,139.82,2.20434509]
["bitfinex","SOLUSD",1768209341848,0.1003959,139.85,139.81,2.92272348]
["bitfinex","SOLUSD",1768209342160,0.1003959,139.85,139.82,2.20434509]
["bitfinex","SOLUSD",1768209342967,7.38823751,139.84,139.81,2.92272348]
["bitfinex","SOLUSD",1768209343257,7.38823751,139.84,139.81,0.71837839]
["bitfinex","SOLUSD",1768209343441,0.23858971,139.83,139.79,2.92272348]
["bitfinex","SOLUSD",1768209343644,0.23858971,139.83,139.79,0.71837839]
["bitfinex","SOLUSD",1768209344149,0.23858971,139.83,139.79,2.92272348]
["bitfinex","SOLUSD",1768209344842,7.15205263,139.82,139.79,2.92272348]
["bitfinex","SOLUSD",1768209345434,7.39037285,139.83,139.79,2.92272348]
["bitfinex","SOLUSD",1768209346648,7.39037285,139.83,139.8,0.71837839]
["bitfinex","SOLUSD",1768209349470,7.39037285,139.83,139.8,2.92272348]
["bitfinex","SOLUSD",1768209351366,7.39037285,139.83,139.8,0.71837839]
["bitfinex","SOLUSD",1768209351558,7.39037285,139.83,139.79,0.71837839]
["bitfinex","SOLUSD",1768209351957,0.1003959,139.82,139.78,7.87233223]
["bitfinex","SOLUSD",1768209352166,7.39178285,139.83,139.79,0.71837839]
["bitfinex","SOLUSD",1768209352348,7.39178285,139.83,139.79,2.92272348]
["bitfinex","SOLUSD",1768209352661,7.39178285,139.83,139.8,2.92272348]
["bitfinex","SOLUSD",1768209352849,2.4443448,139.85,139.81,0.71837839]
["bitfinex","SOLUSD",1768209353460,27.47115924,139.85,139.81,0.71837839]
["bitfinex","SOLUSD",1768209354468,27.23115953,139.85,139.81,0.71837839]
["bitfinex","SOLUSD",1768209354658,0.099,139.84,139.8,2.92272348]
["bitfinex","SOLUSD",1768209354970,0.099,139.84,139.8,0.71837839]
["bitfinex","SOLUSD",1768209355685,2.30334509,139.84,139.8,0.71837839]
["bitfinex","SOLUSD",1768209355985,0.099,139.84,139.8,0.71837839]
["bitfinex","SOLUSD",1768209356150,2.30334509,139.84,139.8,0.71837839]
["bitfinex","SOLUSD",1768209356551,0.099,139.84,139.8,2.92272348]
["bitfinex","SOLUSD",1768209357960,2.30334509,139.84,139.8,0.71837839]
["bitfinex","SOLUSD",1768209359260,7.15154115,139.83,139.8,0.71837839]
["bitfinex","SOLUSD",1768209359866,0.23858971,139.82,139.79,0.71837839]
["bitfinex","SOLUSD",1768209360062,0.23858971,139.82,139.78,0.71837839]
["bitfinex","SOLUSD",1768209360376,2.4443448,139.8,139.76,0.71837839]
["bitfinex","SOLUSD",1768209361982,7.15358752,139.79,139.76,0.71837839]
["bitfinex","SOLUSD",1768209363282,9.45693261,139.79,139.76,0.71837839]
["bitfinex","SOLUSD",1768209363461,7.25258752,139.79,139.76,0.71837839]
["bitfinex","SOLUSD",1768209365256,0.23858971,139.78,139.75,0.67168513]
["bitfinex","SOLUSD",1768209365460,2.4429348,139.78,139.75,0.67168513]
["bitfinex","SOLUSD",1768209366082,7.15461114,139.77,139.75,0.67168513]
["bitfinex","SOLUSD",1768209367874,3.68335338,139.79,139.75,0.67168513]
["bitfinex","SOLUSD",1768209368185,10.83698472,139.79,139.75,0.67168513]
["bitfinex","SOLUSD",1768209369881,10.83698472,139.79,139.75,7.82730041]
["bitfinex","SOLUSD",1768209370478,3.68335338,139.79,139.75,7.82730041]
["bitfinex","SOLUSD",1768209370686,0.23999971,139.79,139.75,11.27065408]
["bitfinex","SOLUSD",1768209371961,103.73999971,139.82,139.79,0.68717584]
["bitfinex","SOLUSD",1768209372165,4.0334341,139.84,139.81,3.44335367]
["bitfinex","SOLUSD",1768209372384,0.29999968,139.84,139.82,3.33963334]
["bitfinex","SOLUSD",1768209372968,103.79999968,139.86,139.82,10.49150278]
["bitfinex","SOLUSD",1768209374076,103.79999968,139.86,139.83,0.68717584]
["bitfinex","SOLUSD",1768209375183,0.1,139.89,139.85,3.44335367]
["bitfinex","SOLUSD",1768209375571,0.69103987,139.88,139.85,3.44335367]
["bitfinex","SOLUSD",1768209376193,0.69103987,139.88,139.85,11.28086447]
["bitfinex","SOLUSD",1768209376489,0.69103987,139.88,139.86,3.44335367]
["bitfinex","SOLUSD",1768209376676,0.1,139.89,139.86,4.08324676]
["bitfinex","SOLUSD",1768209376876,0.1,139.89,139.87,3.44335367]
["bitfinex","SOLUSD",1768209377290,0.1,139.89,139.86,0.63989309]
["bitfinex","SOLUSD",1768209377498,0.1,139.89,139.86,4.08324676]
["bitfinex","SOLUSD",1768209378396,0.79103987,139.89,139.86,11.2331463]
["bitfinex","SOLUSD",1768209378582,0.79103987,139.89,139.86,10.59325321]
["bitfinex","SOLUSD",1768209380198,0.79103987,139.89,139.86,3.44335367]
["bitfinex","SOLUSD",1768209380499,0.79103987,139.89,139.86,10.54607411]
["bitfinex","SOLUSD",1768209382502,0.79103987,139.89,139.86,3.39607091]
["bitfinex","SOLUSD",1768209385092,0.79103987,139.89,139.86,3.44335367]
["bitfinex","SOLUSD",1768209387704,0.79103987,139.89,139.87,3.44335367]
["bitfinex","SOLUSD",1768209388607,0.79103987,139.91,139.88,4.08324663]
["bitfinex","SOLUSD",1768209388788,0.1,139.92,139.9,4.13052951]
["bitfinex","SOLUSD",1768209389101,0.1,139.92,139.9,7.14781188]
["bitfinex","SOLUSD",1768209389306,0.1,139.92,139.91,3.44335367]
["bitfinex","SOLUSD",1768209389779,0.1,139.95,139.92,4.13052951]
["bitfinex","SOLUSD",1768209389981,0.1,139.96,139.94,3.44335367]
["bitfinex","SOLUSD",1768209390291,3.44335367,139.96,139.91,4.13052951]
["bitfinex","SOLUSD",1768209390895,0.69103987,139.95,139.91,4.13052951]
["bitfinex","SOLUSD",1768209391093,0.69103987,139.95,139.91,11.27772595]
["bitfinex","SOLUSD",1768209391291,0.68969808,139.93,139.89,17.17052951]
["bitfinex","SOLUSD",1768209391497,0.68969808,139.93,139.9,3.44335367]
["bitfinex","SOLUSD",1768209392085,0.68969808,139.93,139.9,4.13052951]
["bitfinex","SOLUSD",1768209392287,0.24216157,139.97,139.89,13.04]
["bitfinex","SOLUSD",1768209392288,0.69103987,139.94,139.92,3.44335367]
["bitfinex","SOLUSD",1768209392506,0.69103987,139.96,139.92,4.13052951]
["bitfinex","SOLUSD",1768209392825,0.69103987,139.96,139.93,3.44335367]
["bitfinex","SOLUSD",1768209392986,0.69103987,139.96,139.93,4.13052951]
["bitfinex","SOLUSD",1768209393324,0.69103987,139.96,139.93,3.44335367]
["bitfinex","SOLUSD",1768209393884,0.69103987,139.96,139.92,7.83390379]
["bitfinex","SOLUSD",1768209394197,0.69103987,139.96,139.93,3.44335367]
["bitfinex","SOLUSD",1768209394904,0.55686071,139.95,139.92,0.68717584]
["bitfinex","SOLUSD",1768209398217,0.55686071,139.95,139.92,4.13052951]
["bitfinex","SOLUSD",1768209398707,0.55686071,139.95,139.92,7.8340432]
["bitfinex","SOLUSD",1768209398884,0.1,139.97,139.94,0.70609564]
["bitfinex","SOLUSD",1768209399092,0.62439266,139.97,139.94,4.14944931]
["bitfinex","SOLUSD",1768209399282,0.62439266,139.97,139.94,3.44335367]
["bitfinex","SOLUSD",1768209399483,7.76879416,139.97,139.94,3.44335367]
["bitfinex","SOLUSD",1768209399998,7.76879416,139.97,139.93,0.70609564]
["bitfinex","SOLUSD",1768209400204,0.72184145,139.96,139.93,0.70609564]
["bitfinex","SOLUSD",1768209400407,0.72184145,139.96,139.94,3.44335367]
["bitfinex","SOLUSD",1768209400711,0.82383588,139.97,139.95,3.44335367]
["bitfinex","SOLUSD",1768209400900,0.1,139.99,139.97,0.70609564]
["bitfinex","SOLUSD",1768209401102,0.1,139.99,139.96,3.44335367]
["bitfinex","SOLUSD",1768209401103,7.14210973,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209401407,7.14210973,140.02,139.95,7.8515035]
["bitfinex","SOLUSD",1768209401408,3.64335367,140.03,139.99,2.12982823]
["bitfinex","SOLUSD",1768209401605,17.83072356,140.01,139.96,3.44335367]
["bitfinex","SOLUSD",1768209401810,14.38736989,140.01,139.96,3.44335367]
["bitfinex","SOLUSD",1768209402008,17.83072356,140.01,139.96,3.44335367]
["bitfinex","SOLUSD",1768209402388,14.38736989,140.01,139.97,3.44335367]
["bitfinex","SOLUSD",1768209402588,7.14268441,140.01,139.97,3.44335367]
["bitfinex","SOLUSD",1768209405200,26.86213757,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209405514,26.86213757,140.02,139.97,7.14431792]
["bitfinex","SOLUSD",1768209405810,30.30549124,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209406692,30.30549124,140.02,139.97,7.85041356]
["bitfinex","SOLUSD",1768209406896,3.72767681,140.01,139.96,3.44335367]
["bitfinex","SOLUSD",1768209407133,3.72767681,140.01,139.95,0.70609564]
["bitfinex","SOLUSD",1768209407134,3.44335367,140.0,139.95,0.70609564]
["bitfinex","SOLUSD",1768209407314,3.44335367,139.99,139.94,4.14944931]
["bitfinex","SOLUSD",1768209407697,3.44335367,139.98,139.93,7.8524836]
["bitfinex","SOLUSD",1768209408021,3.44335367,139.98,139.94,3.44335367]
["bitfinex","SOLUSD",1768209408633,19.7201107,139.99,139.96,3.44335367]
["bitfinex","SOLUSD",1768209410023,26.86377886,139.99,139.96,3.44335367]
["bitfinex","SOLUSD",1768209411101,20.18366816,139.99,139.96,3.44335367]
["bitfinex","SOLUSD",1768209411996,13.04,139.99,139.97,3.44335367]
["bitfinex","SOLUSD",1768209412197,6.6801107,140.01,139.98,3.44335367]
["bitfinex","SOLUSD",1768209412397,7.14183688,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209413019,7.14183688,140.02,139.99,3.44335367]
["bitfinex","SOLUSD",1768209414230,7.14183688,140.02,139.97,0.70609564]
["bitfinex","SOLUSD",1768209414412,7.14183688,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209415029,7.14183688,140.02,139.98,4.14944931]
["bitfinex","SOLUSD",1768209415243,7.14183688,140.02,139.99,3.44335367]
["bitfinex","SOLUSD",1768209416415,7.14183688,140.02,139.98,0.70609564]
["bitfinex","SOLUSD",1768209416634,7.14183688,140.02,139.98,4.14944931]
["bitfinex","SOLUSD",1768209418030,7.14183688,140.02,139.99,3.44335367]
["bitfinex","SOLUSD",1768209418204,3.44335367,140.01,139.97,0.70609564]
["bitfinex","SOLUSD",1768209418405,3.44335367,140.02,139.97,4.14944931]
["bitfinex","SOLUSD",1768209418615,25.19487451,140.03,139.99,4.14944931]
["bitfinex","SOLUSD",1768209418823,28.63822818,140.03,139.98,3.44335367]
["bitfinex","SOLUSD",1768209419017,3.44335367,140.02,139.98,3.44335367]
["bitfinex","SOLUSD",1768209419525,3.72767681,140.01,139.96,0.70609564]
["bitfinex","SOLUSD",1768209419730,3.72767681,140.01,139.97,0.70609564]
["bitfinex","SOLUSD",1768209419905,28.63822818,140.03,139.98,4.14944931]
["bitfinex","SOLUSD",1768209420106,28.63822818,140.03,139.99,3.44335367]
["bitfinex","SOLUSD",1768209420833,3.44335367,140.02,139.98,0.70609564]
["bitfinex","SOLUSD",1768209421128,3.44335367,140.02,139.97,4.14944931]
["bitfinex","SOLUSD",1768209421629,3.44335367,140.0,139.96,4.14944931]
["bitfinex","SOLUSD",1768209421943,3.72767681,140.01,139.97,3.44335367]
["bitfinex","SOLUSD",1768209422318,7.14285714,140.0,139.96,0.70609564]
["bitfinex","SOLUSD",1768209422548,10.58621081,140.0,139.96,0.70609564]
["bitfinex","SOLUSD",1768209422847,10.58621081,140.0,139.96,4.14944931]
["bitfinex","SOLUSD",1768209423013,3.44335367,139.97,139.92,0.70609564]
["bitfinex","SOLUSD",1768209423220,3.44335367,139.97,139.93,0.70609564]
["bitfinex","SOLUSD",1768209423432,3.44335367,139.98,139.93,4.14944931]
["bitfinex","SOLUSD",1768209424127,3.44335367,139.98,139.93,0.70609564]
["bitfinex","SOLUSD",1768209424333,3.44335367,139.98,139.93,4.14944931]
["bitfinex","SOLUSD",1768209424731,7.14438808,139.97,139.93,4.14944931]
["bitfinex","SOLUSD",1768209425621,25.00535828,139.97,139.93,4.14944931]
["bitfinex","SOLUSD",1768209426818,17.8609702,139.97,139.93,4.14944931]
["bitfinex","SOLUSD",1768209427023,17.8609702,139.97,139.94,0.71441596]
["bitfinex","SOLUSD",1768209427447,25.00097321,140.0,139.97,0.71441596]
["bitfinex","SOLUSD",1768209427635,25.00097321,140.0,139.97,4.08510362]
["bitfinex","SOLUSD",1768209427840,25.00097321,140.0,139.98,3.44335367]
["bitfinex","SOLUSD",1768209428733,7.14251461,140.01,139.94,17.86409764]
["bitfinex","SOLUSD",1768209428946,7.14251461,140.01,139.98,3.44335367]
["bitfinex","SOLUSD",1768209429421,7.14251461,140.01,139.98,2.19635821]
["bitfinex","SOLUSD",1768209429622,24.99838204,140.01,139.98,2.91077417]
["bitfinex","SOLUSD",1768209430739,17.85586743,140.01,139.98,2.91077417]
["bitfinex","SOLUSD",1768209431942,17.92853344,140.01,139.98,2.19635821]
["bitfinex","SOLUSD",1768209434251,0.07266601,140.0,139.96,2.19635821]
["bitfinex","SOLUSD",1768209434544,0.07266601,140.0,139.97,2.19635821]
["bitfinex","SOLUSD",1768209437054,25.07088041,140.01,139.97,2.9064163]
["bitfinex","SOLUSD",1768209437449,7.14203998,140.02,139.94,0.71005809]
["bitfinex","SOLUSD",1768209437748,7.21470599,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209437959,25.06929819,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209438330,25.06929819,140.02,139.98,2.19635821]
["bitfinex","SOLUSD",1768209438534,25.06929819,140.02,139.97,2.19635821]
["bitfinex","SOLUSD",1768209438535,0.6545092,140.01,139.97,2.19635821]
["bitfinex","SOLUSD",1768209439242,0.6545092,140.01,139.93,15.23635821]
["bitfinex","SOLUSD",1768209439243,0.6545092,140.01,139.98,2.19635821]
["bitfinex","SOLUSD",1768209439430,25.22256493,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209439629,7.14203998,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209439841,7.14203998,140.02,139.97,7.14415913]
["bitfinex","SOLUSD",1768209440044,7.14203998,140.02,139.96,7.1447497]
["bitfinex","SOLUSD",1768209440235,7.14203998,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209440445,7.79226341,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209440677,0.23017566,140.01,139.98,0.71005809]
["bitfinex","SOLUSD",1768209440833,25.65114138,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209441165,25.65114138,140.02,139.99,2.9064163]
["bitfinex","SOLUSD",1768209441857,25.65114138,140.02,139.99,0.71005809]
["bitfinex","SOLUSD",1768209442059,25.65114138,140.02,139.99,2.8464163]
["bitfinex","SOLUSD",1768209442949,25.65114138,140.02,139.99,0.65005809]
["bitfinex","SOLUSD",1768209443156,25.65114138,140.02,139.99,2.78750731]
["bitfinex","SOLUSD",1768209443745,24.99663218,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209444057,0.34673013,140.01,140.0,2.19635821]
["bitfinex","SOLUSD",1768209444967,0.34673013,140.01,139.97,7.14435378]
["bitfinex","SOLUSD",1768209445156,7.4890771,140.01,140.0,2.19635821]
["bitfinex","SOLUSD",1768209445858,7.14234697,140.01,140.0,2.9064163]
["bitfinex","SOLUSD",1768209446248,7.14183688,140.02,140.0,2.9064163]
["bitfinex","SOLUSD",1768209448261,7.14183688,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209448954,7.14183688,140.02,140.0,2.13641922]
["bitfinex","SOLUSD",1768209449155,7.14183688,140.02,140.0,2.84647731]
["bitfinex","SOLUSD",1768209449944,7.14183688,140.02,140.0,0.71005809]
["bitfinex","SOLUSD",1768209450162,7.14183688,140.02,140.0,2.9064163]
["bitfinex","SOLUSD",1768209450547,7.34150346,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209451163,7.99601266,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209453165,7.34150346,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209453365,7.34150346,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209453549,7.34150346,140.03,140.0,0.54836691]
["bitfinex","SOLUSD",1768209453866,7.99601266,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209454067,7.34150346,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209456265,0.2,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209457871,7.34132685,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209458064,7.34132685,140.03,140.0,0.54836691]
["bitfinex","SOLUSD",1768209458267,7.99973867,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209458457,7.34132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1768209458655,0.65841182,140.02,140.01,2.19635821]
["bitfinex","SOLUSD",1768209458861,0.85841182,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209459059,0.85841182,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209459360,0.2,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209460169,7.34145647,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209460349,7.99986829,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209460758,7.99986829,140.03,139.98,0.54836691]
["bitfinex","SOLUSD",1768209460759,0.65841182,140.02,139.98,0.54836691]
["bitfinex","SOLUSD",1768209460959,0.65841182,140.02,139.95,13.02]
["bitfinex","SOLUSD",1768209461174,0.65841182,140.02,139.98,2.19635821]
["bitfinex","SOLUSD",1768209461574,0.65841182,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209462167,0.65841182,140.02,139.98,0.54836691]
["bitfinex","SOLUSD",1768209462364,0.65841182,140.02,139.99,2.19635821]
["bitfinex","SOLUSD",1768209462572,7.14234697,140.01,139.99,2.19635821]
["bitfinex","SOLUSD",1768209462765,7.80075879,140.01,139.99,2.19635821]
["bitfinex","SOLUSD",1768209463281,7.14204088,140.02,140.0,2.74472512]
["bitfinex","SOLUSD",1768209463576,0.85841182,140.03,140.0,0.54836691]
["bitfinex","SOLUSD",1768209463781,0.85841182,140.03,140.0,2.74472512]
["bitfinex","SOLUSD",1768209463977,0.2,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209464172,0.85841182,140.03,139.98,0.54836691]
["bitfinex","SOLUSD",1768209464374,0.65841182,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209464887,7.80055273,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209465185,7.80055273,140.02,139.99,0.54836691]
["bitfinex","SOLUSD",1768209465378,7.80055273,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209465758,7.80055273,140.02,139.99,2.74472512]
["bitfinex","SOLUSD",1768209466186,7.14214091,140.02,140.0,2.19635821]
["bitfinex","SOLUSD",1768209466857,7.14214091,140.02,140.0,2.74472512]
["bitfinex","SOLUSD",1768209467058,7.99996915,140.03,140.0,2.74472512]
["bitfinex","SOLUSD",1768209467289,7.34155733,140.03,139.99,0.54836691]
["bitfinex","SOLUSD",1768209467491,7.99996915,140.03,140.0,2.19635821]
["bitfinex","SOLUSD",1768209467660,7.99996915,140.03,140.0,2.74472512]
["bitfinex","SOLUSD",1768209468679,7.99996915,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209468878,7.99996915,140.03,139.99,0.54836691]
["bitfinex","SOLUSD",1768209469082,7.99996915,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209472687,0.2,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209475370,0.2,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209475578,14.47903984,140.05,140.02,2.74472512]
["bitfinex","SOLUSD",1768209475780,14.47903984,140.05,140.03,2.19635821]
["bitfinex","SOLUSD",1768209475981,14.47903984,140.05,140.03,1.18765787]
["bitfinex","SOLUSD",1768209476185,14.47903984,140.05,140.02,2.19635821]
["bitfinex","SOLUSD",1768209476484,0.65841182,140.04,140.02,2.19635821]
["bitfinex","SOLUSD",1768209476689,0.65841182,140.04,140.01,2.19635821]
["bitfinex","SOLUSD",1768209477194,7.79963121,140.04,140.02,2.19635821]
["bitfinex","SOLUSD",1768209478671,0.65841182,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209479395,0.65841182,140.03,139.99,7.66214933]
["bitfinex","SOLUSD",1768209479566,24.53087828,140.05,140.02,2.19635821]
["bitfinex","SOLUSD",1768209479772,24.53087828,140.05,140.02,2.88416108]
["bitfinex","SOLUSD",1768209480389,24.53087828,140.05,140.02,0.68780287]
["bitfinex","SOLUSD",1768209480689,7.1408169,140.04,140.02,2.88416108]
["bitfinex","SOLUSD",1768209481270,7.1408169,140.04,140.02,2.19635821]
["bitfinex","SOLUSD",1768209481590,0.65841182,140.03,139.98,7.14361835]
["bitfinex","SOLUSD",1768209481785,0.65841182,140.03,140.01,2.19635821]
["bitfinex","SOLUSD",1768209482294,25.65127099,140.04,140.01,2.19635821]
["bitfinex","SOLUSD",1768209482899,25.65127099,140.04,140.01,2.13934523]
["bitfinex","SOLUSD",1768209483775,25.65127099,140.04,140.02,2.19635821]
["bitfinex","SOLUSD",1768209484096,0.65841182,140.03,140.02,2.19635821]
["bitfinex","SOLUSD",1768209484396,7.80670443,140.05,140.02,2.6859349]
["bitfinex","SOLUSD",1768209484574,7.14052669,140.05,140.02,0.48957669]
["bitfinex","SOLUSD",1768209484893,7.14052669,140.05,140.03,2.19635821]
["bitfinex","SOLUSD",1768209485287,7.14052669,140.05,140.02,2.6859349]
["bitfinex","SOLUSD",1768209485481,7.14052669,140.05,140.03,2.19635821]
["bitfinex","SOLUSD",1768209485707,7.14052669,140.05,140.03,2.6859349]
["bitfinex","SOLUSD",1768209486602,7.34628844,140.07,140.04,2.19635821]
["bitfinex","SOLUSD",1768209486981,0.66617774,140.06,140.04,2.19635821]
["bitfinex","SOLUSD",1768209487300,0.66617774,140.06,140.03,2.6859349]
["bitfinex","SOLUSD",1768209488003,25.65546803,140.06,140.03,2.6859349]
["bitfinex","SOLUSD",1768209488475,24.98929029,140.06,140.03,2.6859349]
["bitfinex","SOLUSD",1768209489679,0.66617774,140.05,140.03,2.19635821]
["bitfinex","SOLUSD",1768209489878,25.65546803,140.06,140.03,2.19635821]
["bitfinex","SOLUSD",1768209491192,0.6579053,140.05,140.01,0.48957669]
["bitfinex","SOLUSD",1768209491399,0.6579053,140.05,140.02,3.42975766]
["bitfinex","SOLUSD",1768209491601,0.6579053,140.05,140.01,0.48957669]
["bitfinex","SOLUSD",1768209491792,0.6579053,140.05,140.02,3.42975766]
["bitfinex","SOLUSD",1768209492099,7.13976502,140.07,140.04,3.42975766]
["bitfinex","SOLUSD",1768209492302,7.13976502,140.07,140.0,21.28629717]
["bitfinex","SOLUSD",1768209492510,7.13976502,140.07,140.05,3.42975766]
["bitfinex","SOLUSD",1768209492800,7.79767032,140.07,140.05,3.30975766]
["bitfinex","SOLUSD",1768209493004,7.13976502,140.07,140.05,3.30975766]
["bitfinex","SOLUSD",1768209493307,7.13976502,140.07,140.06,3.42975766]
["bitfinex","SOLUSD",1768209493509,18.60568504,140.08,140.02,7.14163101]
["bitfinex","SOLUSD",1768209493998,18.60568504,140.08,140.05,3.42975766]
["bitfinex","SOLUSD",1768209494405,7.13976502,140.07,140.05,3.42975766]
["bitfinex","SOLUSD",1768209494907,7.13976502,140.07,140.0,21.28629717]
["bitfinex","SOLUSD",1768209494908,7.13976502,140.07,140.06,3.42975766]
["bitfinex","SOLUSD",1768209495296,0.1,140.08,140.06,3.42975766]
["bitfinex","SOLUSD",1768209495999,0.7579053,140.08,140.06,3.42975766]
["bitfinex","SOLUSD",1768209496599,7.89689117,140.08,140.03,7.14097472]
["bitfinex","SOLUSD",1768209496804,7.89689117,140.08,140.06,3.42975766]
["bitfinex","SOLUSD",1768209497599,18.0424668,140.09,140.07,3.42975766]
["bitfinex","SOLUSD",1768209497890,18.0424668,140.09,140.07,3.36975766]
["bitfinex","SOLUSD",1768209498785,17.84387895,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209498983,10.85977546,140.13,140.05,7.1402978]
["bitfinex","SOLUSD",1768209499511,0.6579053,140.12,140.08,3.42975766]
["bitfinex","SOLUSD",1768209500584,0.6579053,140.12,140.06,7.139479]
["bitfinex","SOLUSD",1768209500784,7.7951546,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209501301,7.7951546,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209501302,0.6579053,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209502307,18.50102856,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209503416,25.63827786,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209505921,0.6579053,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209506122,0.6579053,140.1,140.01,35.99441209]
["bitfinex","SOLUSD",1768209506123,0.6579053,140.09,140.05,3.42975766]
["bitfinex","SOLUSD",1768209506712,0.6579053,140.09,140.04,13.02]
["bitfinex","SOLUSD",1768209506713,0.6579053,140.09,140.04,3.42975766]
["bitfinex","SOLUSD",1768209508016,7.79668314,140.08,140.04,3.42975766]
["bitfinex","SOLUSD",1768209508392,7.79668314,140.08,140.05,3.42975766]
["bitfinex","SOLUSD",1768209509222,0.6579053,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209509388,0.6579053,140.1,140.08,3.42975766]
["bitfinex","SOLUSD",1768209509725,0.6579053,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209509726,7.338016,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209509918,0.6579053,140.09,140.02,7.14169994]
["bitfinex","SOLUSD",1768209510093,0.6579053,140.09,140.05,3.42975766]
["bitfinex","SOLUSD",1768209510400,0.6579053,140.08,140.06,3.42975766]
["bitfinex","SOLUSD",1768209510602,24.98408638,140.09,140.06,3.42975766]
["bitfinex","SOLUSD",1768209510809,7.13841574,140.09,140.06,3.42975766]
["bitfinex","SOLUSD",1768209511115,7.13841574,140.09,140.07,3.42975766]
["bitfinex","SOLUSD",1768209511314,7.338016,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209511519,13.81803833,140.1,140.08,3.42975766]
["bitfinex","SOLUSD",1768209512023,7.13792763,140.1,140.08,3.42975766]
["bitfinex","SOLUSD",1768209513512,7.79536709,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209513712,7.13711043,140.12,140.1,3.42975766]
["bitfinex","SOLUSD",1768209513890,7.13711043,140.12,140.1,3.32975766]
["bitfinex","SOLUSD",1768209514090,18.49893931,140.13,140.1,3.42975766]
["bitfinex","SOLUSD",1768209514091,7.13629663,140.13,140.1,3.42975766]
["bitfinex","SOLUSD",1768209514294,7.13588841,140.14,140.08,7.13843338]
["bitfinex","SOLUSD",1768209514508,25.63823394,140.14,140.1,3.42975766]
["bitfinex","SOLUSD",1768209514896,0.66304198,140.13,140.07,7.13910635]
["bitfinex","SOLUSD",1768209515103,7.34315268,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209515523,7.13775874,140.1,140.07,3.42975766]
["bitfinex","SOLUSD",1768209517216,13.81753608,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209517424,7.13742538,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209518317,0.66304198,140.1,140.06,3.42975766]
["bitfinex","SOLUSD",1768209518497,0.66304198,140.09,140.0,17.85677042]
["bitfinex","SOLUSD",1768209518697,0.66304198,140.09,140.05,3.42975766]
["bitfinex","SOLUSD",1768209518904,0.66304198,140.09,140.06,3.42975766]
["bitfinex","SOLUSD",1768209519231,25.64359062,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209519406,4.09279964,140.15,140.1,3.42975766]
["bitfinex","SOLUSD",1768209519602,0.66304198,140.15,140.11,3.42975766]
["bitfinex","SOLUSD",1768209519822,7.13572142,140.14,140.11,3.42975766]
["bitfinex","SOLUSD",1768209519997,7.13572142,140.14,140.12,3.42975766]
["bitfinex","SOLUSD",1768209520200,7.13572142,140.14,140.12,3.36975766]
["bitfinex","SOLUSD",1768209520618,7.13572142,140.14,140.07,28.41717216]
["bitfinex","SOLUSD",1768209520810,7.13572142,140.14,140.12,3.42975766]
["bitfinex","SOLUSD",1768209521497,7.13572142,140.14,140.08,7.13840878]
["bitfinex","SOLUSD",1768209521718,7.13572142,140.14,140.11,3.42975766]
["bitfinex","SOLUSD",1768209522727,7.13572142,140.14,140.12,3.42975766]
["bitfinex","SOLUSD",1768209523830,7.13572142,140.14,140.11,3.42975766]
["bitfinex","SOLUSD",1768209527228,25.63806695,140.14,140.08,20.15877784]
["bitfinex","SOLUSD",1768209527520,7.13572142,140.14,140.11,3.42975766]
["bitfinex","SOLUSD",1768209528534,24.9739387,140.15,140.12,3.42975766]
["bitfinex","SOLUSD",1768209528720,7.13521227,140.15,140.12,3.42975766]
["bitfinex","SOLUSD",1768209529332,0.66304198,140.14,140.07,10.56891808]
["bitfinex","SOLUSD",1768209529623,0.66304198,140.14,140.1,3.42975766]
["bitfinex","SOLUSD",1768209530408,7.13623064,140.13,140.1,3.42975766]
["bitfinex","SOLUSD",1768209531331,0.66304198,140.12,140.0,39.14195955]
["bitfinex","SOLUSD",1768209531533,0.66304198,140.09,140.02,7.14160476]
["bitfinex","SOLUSD",1768209531708,0.66304198,140.09,140.06,3.42975766]
["bitfinex","SOLUSD",1768209532529,7.13877784,140.08,140.06,3.42975766]
["bitfinex","SOLUSD",1768209532726,0.66304198,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209533033,7.80029128,140.11,140.07,3.42975766]
["bitfinex","SOLUSD",1768209533826,7.80029128,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209535139,7.80029128,140.11,140.05,13.02]
["bitfinex","SOLUSD",1768209535140,7.1372493,140.11,140.09,3.42975766]
["bitfinex","SOLUSD",1768209536338,7.13673993,140.12,140.09,3.42975766]
["bitfinex","SOLUSD",1768209537139,0.66304198,140.09,140.0,17.85633619]
["bitfinex","SOLUSD",1768209537333,0.66304198,140.08,140.04,3.42975766]
["bitfinex","SOLUSD",1768209537535,0.66304198,140.08,140.05,3.42975766]
["bitfinex","SOLUSD",1768209538037,0.66304198,140.1,140.05,3.42975766]
["bitfinex","SOLUSD",1768209538256,25.64163175,140.12,140.08,3.42975766]
["bitfinex","SOLUSD",1768209538435,0.66304198,140.11,140.09,3.42975766]
["bitfinex","SOLUSD",1768209538817,0.66304198,140.11,140.08,3.42975766]
["bitfinex","SOLUSD",1768209539119,0.66304198,140.11,140.09,3.42975766]
["bitfinex","SOLUSD",1768209539542,7.80054646,140.11,140.09,3.42975766]
["bitfinex","SOLUSD",1768209542362,0.66304198,140.05,139.91,7.14707651]
["bitfinex","SOLUSD",1768209542587,0.66304198,140.05,139.83,28.55163032]
["bitfinex","SOLUSD",1768209542588,0.66304198,139.9,139.79,8.17792897]
["bitfinex","SOLUSD",1768209542866,3.42975766,139.9,139.86,0.68589361]
["bitfinex","SOLUSD",1768209543062,30.0,139.89,139.88,3.42975766]
["bitfinex","SOLUSD",1768209543262,3.72857423,139.91,139.88,0.62365535]
["bitfinex","SOLUSD",1768209543447,3.72857423,139.91,139.86,7.14588843]
["bitfinex","SOLUSD",1768209543759,3.72857423,139.91,139.89,3.42975766]
["bitfinex","SOLUSD",1768209543937,3.72857423,139.91,139.89,3.39496103]
["bitfinex","SOLUSD",1768209544132,3.72857423,139.91,139.86,7.14588843]
["bitfinex","SOLUSD",1768209544554,3.72857423,139.91,139.89,3.42975766]
["bitfinex","SOLUSD",1768209544758,0.66304198,139.93,139.89,3.42975766]
["bitfinex","SOLUSD",1768209544961,7.8095403,139.93,139.89,3.42975766]
["bitfinex","SOLUSD",1768209545257,7.8095403,139.93,139.9,3.42975766]
["bitfinex","SOLUSD",1768209548869,7.8095403,139.93,139.91,3.42975766]
["bitfinex","SOLUSD",1768209549270,7.8095403,139.93,139.88,7.14890992]
["bitfinex","SOLUSD",1768209549562,7.8095403,139.93,139.91,3.42975766]
["bitfinex","SOLUSD",1768209551570,7.8095403,139.93,139.91,2.19829414]
["bitfinex","SOLUSD",1768209552165,7.8095403,139.93,139.89,11.5142201]
["bitfinex","SOLUSD",1768209552367,7.8095403,139.93,139.91,2.19829414]
["bitfinex","SOLUSD",1768209552569,0.66304198,139.93,139.91,2.19829414]
["bitfinex","SOLUSD",1768209552867,0.65620308,139.93,139.92,2.19829414]
["bitfinex","SOLUSD",1768209553287,0.65620308,139.95,139.92,2.19829414]
["bitfinex","SOLUSD",1768209553475,0.65620308,139.95,139.93,2.19829414]
["bitfinex","SOLUSD",1768209553772,0.65620308,139.95,139.93,1.41860361]
["bitfinex","SOLUSD",1768209554073,25.5,139.94,139.92,2.19829414]
["bitfinex","SOLUSD",1768209554476,0.65620308,139.95,139.93,2.19829414]
["bitfinex","SOLUSD",1768209555157,0.65620308,139.95,139.9,0.71207951]
["bitfinex","SOLUSD",1768209555552,0.55620308,139.93,139.9,2.19829414]
["bitfinex","SOLUSD",1768209556369,0.55620308,139.93,139.91,2.19829414]
["bitfinex","SOLUSD",1768209557262,7.14601683,139.94,139.92,2.19829414]
["bitfinex","SOLUSD",1768209557972,7.14601683,139.94,139.89,20.188326]
["bitfinex","SOLUSD",1768209557973,7.14601683,139.94,139.91,2.19829414]
["bitfinex","SOLUSD",1768209558279,7.14601683,139.94,139.89,7.148326]
["bitfinex","SOLUSD",1768209558280,7.14601683,139.94,139.92,2.19829414]
["bitfinex","SOLUSD",1768209558476,17.86421819,139.95,139.92,2.19829414]
["bitfinex","SOLUSD",1768209558477,7.14489854,139.96,139.93,2.19829414]
["bitfinex","SOLUSD",1768209558773,7.14489854,139.96,139.93,2.91037365]
["bitfinex","SOLUSD",1768209559369,7.14489854,139.96,139.93,0.71207951]
["bitfinex","SOLUSD",1768209559568,7.14489854,139.96,139.93,2.91037365]
["bitfinex","SOLUSD",1768209560077,7.14489854,139.96,139.93,0.71207951]
["bitfinex","SOLUSD",1768209560461,25.00581738,139.97,139.93,0.71207951]
["bitfinex","SOLUSD",1768209561588,0.60694871,139.96,139.9,2.19829414]
["bitfinex","SOLUSD",1768209562063,0.60694871,139.96,139.89,13.04]
["bitfinex","SOLUSD",1768209562064,0.60694871,139.96,139.91,2.19829414]
["bitfinex","SOLUSD",1768209562458,7.14540907,139.95,139.91,2.19829414]
["bitfinex","SOLUSD",1768209563455,7.14540907,139.95,139.91,2.91037365]
["bitfinex","SOLUSD",1768209564779,7.14540907,139.95,139.89,20.18843614]
["bitfinex","SOLUSD",1768209564780,7.14540907,139.95,139.9,0.71207951]
["bitfinex","SOLUSD",1768209564960,7.14540907,139.95,139.91,2.91037365]
["bitfinex","SOLUSD",1768209566973,7.14540907,139.95,139.92,0.71207951]
["bitfinex","SOLUSD",1768209568868,25.00793346,139.96,139.92,0.71207951]
["bitfinex","SOLUSD",1768209570876,7.14336738,139.99,139.93,2.19829414]
["bitfinex","SOLUSD",1768209571082,7.14336738,139.99,139.95,0.71207951]
["bitfinex","SOLUSD",1768209571662,7.14336738,139.99,139.95,2.91037365]
["bitfinex","SOLUSD",1768209572285,25.00178583,139.99,139.95,2.91037365]
["bitfinex","SOLUSD",1768209575798,25.00178583,139.99,139.96,2.19829414]
["bitfinex","SOLUSD",1768209576872,24.99999999,140.0,139.96,2.19829414]
["bitfinex","SOLUSD",1768209577098,25.71607221,140.0,139.97,2.19829414]
["bitfinex","SOLUSD",1768209579183,25.71607221,140.0,139.95,0.70048671]
["bitfinex","SOLUSD",1768209579382,25.71607221,140.0,139.97,2.19829414]
["bitfinex","SOLUSD",1768209579798,25.71607221,140.0,139.95,0.70048671]
["bitfinex","SOLUSD",1768209579999,25.71607221,140.0,139.97,2.19829414]
["bitfinex","SOLUSD",1768209580505,25.71607221,140.0,139.97,2.89878085]
["bitfinex","SOLUSD",1768209580882,25.71607221,140.0,139.97,2.19829414]
["bitfinex","SOLUSD",1768209581290,7.14285714,140.0,139.98,2.89878085]
["bitfinex","SOLUSD",1768209586011,7.85825724,140.01,139.98,2.89878085]
["bitfinex","SOLUSD",1768209586890,7.14245046,140.01,139.99,2.19829414]
["bitfinex","SOLUSD",1768209587292,7.85805829,140.02,139.99,2.19829414]
["bitfinex","SOLUSD",1768209587596,7.14198607,140.02,140.0,2.19829414]
["bitfinex","SOLUSD",1768209588112,7.14198607,140.02,139.99,2.89878085]
["bitfinex","SOLUSD",1768209588313,7.14198607,140.02,139.99,2.19829414]
["bitfinex","SOLUSD",1768209589110,0.6740994,140.01,139.89,35.74154202]
["bitfinex","SOLUSD",1768209589290,0.6740994,140.01,139.87,15.0]
["bitfinex","SOLUSD",1768209589291,0.71607222,139.97,139.92,2.19829414]
["bitfinex","SOLUSD",1768209589489,0.71607222,139.97,139.88,13.04]
["bitfinex","SOLUSD",1768209589490,0.71607222,139.97,139.93,2.19829414]
["bitfinex","SOLUSD",1768209590309,7.14489854,139.96,139.93,2.19829414]
["bitfinex","SOLUSD",1768209590501,7.14489854,139.96,139.94,2.19829414]
["bitfinex","SOLUSD",1768209592511,7.86097076,139.96,139.93,2.19829414]
["bitfinex","SOLUSD",1768209593015,25.72321711,139.96,139.93,2.19829414]
["bitfinex","SOLUSD",1768209594015,0.71607222,139.95,139.93,2.19829414]
["bitfinex","SOLUSD",1768209594311,0.71607222,139.97,139.93,2.19829414]
["bitfinex","SOLUSD",1768209594695,0.71607222,139.97,139.93,2.89878085]
["bitfinex","SOLUSD",1768209595513,0.71607222,139.97,139.93,2.19829414]
["bitfinex","SOLUSD",1768209596607,0.71607222,139.97,139.86,2.19829414]
["bitfinex","SOLUSD",1768209596608,0.71607222,139.95,139.86,2.19829414]
["bitfinex","SOLUSD",1768209596815,0.71607222,139.95,139.88,7.14891612]
["bitfinex","SOLUSD",1768209597115,0.71607222,139.95,139.92,2.19829414]
["bitfinex","SOLUSD",1768209597521,0.71607222,139.95,139.93,2.19829414]
["bitfinex","SOLUSD",1768209597706,0.71607222,139.95,139.9,0.18646036]
["bitfinex","SOLUSD",1768209598222,0.71607222,139.95,139.92,2.19829414]
["bitfinex","SOLUSD",1768209598223,7.14591967,139.94,139.92,2.19829414]
["bitfinex","SOLUSD",1768209598403,25.72679108,139.94,139.9,0.18646036]
["bitfinex","SOLUSD",1768209598609,25.72679108,139.94,139.91,2.19829414]
["bitfinex","SOLUSD",1768209604822,25.72679108,139.94,139.9,0.18646036]
["bitfinex","SOLUSD",1768209605036,25.72679108,139.94,139.91,2.19829414]
["bitfinex","SOLUSD",1768209605204,0.6901302,139.93,139.9,2.19829414]
["bitfinex","SOLUSD",1768209605903,25.01071886,139.94,139.9,2.3847545]
["bitfinex","SOLUSD",1768209605904,25.70084906,139.94,139.9,2.3847545]
["bitfinex","SOLUSD",1768209609405,7.1469411,139.92,139.9,2.19829414]
["bitfinex","SOLUSD",1768209611030,0.68888137,139.91,139.87,2.19829414]
["bitfinex","SOLUSD",1768209611217,0.68888137,139.9,139.85,0.18646036]
["bitfinex","SOLUSD",1768209611418,0.68888137,139.9,139.86,2.19829414]
["bitfinex","SOLUSD",1768209611615,0.68888137,139.9,139.87,2.19829414]
["bitfinex","SOLUSD",1768209612117,0.68888137,139.9,139.86,2.3847545]
["bitfinex","SOLUSD",1768209612318,0.68888137,139.9,139.86,2.19829414]
["bitfinex","SOLUSD",1768209612729,25.70853967,139.89,139.86,2.19829414]
["bitfinex","SOLUSD",1768209613343,7.83735517,139.89,139.87,3.43709684]
["bitfinex","SOLUSD",1768209613519,7.83735517,139.89,139.86,3.43709684]
["bitfinex","SOLUSD",1768209614230,0.68888137,139.88,139.86,3.43709684]
["bitfinex","SOLUSD",1768209615229,7.83806274,139.88,139.86,3.43709684]
["bitfinex","SOLUSD",1768209617037,0.68888137,139.88,139.87,3.43709684]
["bitfinex","SOLUSD",1768209617235,7.83756545,139.89,139.87,3.43709684]
["bitfinex","SOLUSD",1768209617539,7.83756545,139.89,139.85,0.18646036]
["bitfinex","SOLUSD",1768209617722,7.83756545,139.89,139.87,3.43709684]
["bitfinex","SOLUSD",1768209622023,0.68888137,139.88,139.87,3.43709684]
["bitfinex","SOLUSD",1768209622424,0.68888137,139.88,139.84,7.33744782]
["bitfinex","SOLUSD",1768209622624,0.68888137,139.88,139.87,3.43709684]
["bitfinex","SOLUSD",1768209623623,0.68888137,139.91,139.88,0.71794371]
["bitfinex","SOLUSD",1768209623823,7.14591967,139.94,139.9,3.43709684]
["bitfinex","SOLUSD",1768209624029,7.14591967,139.94,139.92,3.43709684]
["bitfinex","SOLUSD",1768209624323,0.23611124,139.92,139.89,0.71794371]
["bitfinex","SOLUSD",1768209624520,7.14591967,139.94,139.89,0.71794371]
["bitfinex","SOLUSD",1768209625451,10.85977546,140.0,139.93,4.15504055]
["bitfinex","SOLUSD",1768209625658,10.85977546,140.0,139.96,2.37e-06]
["bitfinex","SOLUSD",1768209625851,10.85977546,140.0,139.95,3.43709684]
["bitfinex","SOLUSD",1768209625852,0.68888137,139.99,139.95,3.43709684]
["bitfinex","SOLUSD",1768209626450,0.68888137,139.98,139.95,3.43709684]
["bitfinex","SOLUSD",1768209626633,0.68888137,139.98,139.96,3.43709684]
["bitfinex","SOLUSD",1768209627026,0.68888137,139.99,139.97,3.43709684]
["bitfinex","SOLUSD",1768209627248,7.14303493,140.0,139.98,3.43709684]
["bitfinex","SOLUSD",1768209627249,7.8319163,140.0,139.98,3.43709684]
["bitfinex","SOLUSD",1768209627744,7.14253896,140.01,139.99,3.43709684]
["bitfinex","SOLUSD",1768209627946,7.83142033,140.01,139.99,3.43709684]
["bitfinex","SOLUSD",1768209628148,7.14204148,140.02,140.0,3.43709684]
["bitfinex","SOLUSD",1768209628337,7.83092285,140.02,140.0,3.43709684]
["bitfinex","SOLUSD",1768209628534,7.83092285,140.02,139.99,4.15504055]
["bitfinex","SOLUSD",1768209630749,0.68888137,140.01,139.97,0.71794371]
["bitfinex","SOLUSD",1768209631050,0.68888137,140.01,139.98,3.43709684]
["bitfinex","SOLUSD",1768209632143,7.14285714,140.0,139.98,3.43709684]
["bitfinex","SOLUSD",1768209633060,0.68888137,139.99,139.95,4.15504055]
["bitfinex","SOLUSD",1768209633755,0.68888137,139.99,139.92,13.32432314]
["bitfinex","SOLUSD",1768209633756,0.68888137,139.98,139.94,0.71794371]
["bitfinex","SOLUSD",1768209634058,0.68888137,139.98,139.94,4.15504055]
["bitfinex","SOLUSD",1768209634232,7.83314969,139.98,139.94,4.15504055]
["bitfinex","SOLUSD",1768209636344,7.83314969,139.98,139.94,0.71794371]
["bitfinex","SOLUSD",1768209636540,7.83314969,139.98,139.94,4.15504055]
["bitfinex","SOLUSD",1768209636743,0.69216193,139.97,139.94,4.15504055]
["bitfinex","SOLUSD",1768209637746,0.69216193,140.02,139.97,0.70160723]
["bitfinex","SOLUSD",1768209637964,0.69216193,140.02,139.99,3.43709684]
["bitfinex","SOLUSD",1768209638256,0.69216193,140.01,139.97,0.70160723]
["bitfinex","SOLUSD",1768209638451,0.69216193,140.01,139.97,3.43709684]
["bitfinex","SOLUSD",1768209638643,7.83416315,140.02,139.98,4.13870407]
["bitfinex","SOLUSD",1768209638849,0.69216193,140.01,139.98,3.43709684]
["bitfinex","SOLUSD",1768209639855,7.83451288,140.01,139.98,3.43709684]
["bitfinex","SOLUSD",1768209640056,7.83451288,140.01,139.97,0.70160723]
["bitfinex","SOLUSD",1768209640361,7.83451288,140.01,139.98,3.43709684]
["bitfinex","SOLUSD",1768209640569,0.69216193,140.0,139.97,3.43709684]
["bitfinex","SOLUSD",1768209640782,0.69216193,140.0,139.96,0.70160723]
["bitfinex","SOLUSD",1768209641065,0.69216193,140.0,139.94,0.70160723]
["bitfinex","SOLUSD",1768209641371,0.69216193,139.98,139.94,0.70160723]
["bitfinex","SOLUSD",1768209641545,0.69216193,139.98,139.95,3.43709684]
["bitfinex","SOLUSD",1768209641946,7.83646952,139.98,139.95,3.43709684]
["bitfinex","SOLUSD",1768209644053,25.69394776,139.99,139.95,4.13870407]
["bitfinex","SOLUSD",1768209644241,0.69216193,139.98,139.93,0.70160723]
["bitfinex","SOLUSD",1768209644446,0.69216193,139.97,139.93,4.13870407]
["bitfinex","SOLUSD",1768209644646,0.69216193,139.97,139.94,4.13870407]
["bitfinex","SOLUSD",1768209645547,28.43888267,139.99,139.94,4.13870407]
["bitfinex","SOLUSD",1768209645548,0.69216193,139.98,139.94,4.13870407]
["bitfinex","SOLUSD",1768209645761,25.00178583,139.99,139.95,4.13870407]
["bitfinex","SOLUSD",1768209645955,25.00178583,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209646563,25.69394776,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209646768,7.14336738,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209647067,7.14336738,139.99,139.96,4.13870407]
["bitfinex","SOLUSD",1768209648668,7.14336738,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209649170,7.14336738,139.99,139.96,4.13870407]
["bitfinex","SOLUSD",1768209650373,7.14336738,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209651573,7.83552931,139.99,139.95,0.70160723]
["bitfinex","SOLUSD",1768209651771,7.83552931,139.99,139.95,4.13870407]
["bitfinex","SOLUSD",1768209652872,7.83552931,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209653070,7.83552931,139.99,139.96,4.13870407]
["bitfinex","SOLUSD",1768209653472,7.83552931,139.99,139.96,3.43709684]
["bitfinex","SOLUSD",1768209655277,7.83523995,140.0,139.97,4.13870407]
["bitfinex","SOLUSD",1768209655874,7.83523995,140.0,139.97,3.43709684]
["bitfinex","SOLUSD",1768209656075,0.69216193,139.99,139.97,3.43709684]
["bitfinex","SOLUSD",1768209656577,7.83556739,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209656783,7.83556739,139.99,139.97,3.43709684]
["bitfinex","SOLUSD",1768209657788,0.69216193,139.99,139.97,3.43709684]
["bitfinex","SOLUSD",1768209658694,0.69216193,139.99,139.96,4.13870407]
["bitfinex","SOLUSD",1768209659268,7.83556539,139.99,139.96,4.13870407]
["bitfinex","SOLUSD",1768209660683,7.83501907,140.0,139.96,4.13870407]
["bitfinex","SOLUSD",1768209662584,0.69216193,139.99,139.96,0.70160723]
["bitfinex","SOLUSD",1768209662784,7.14387769,139.98,139.96,0.70160723]
["bitfinex","SOLUSD",1768209663391,7.14387769,139.98,139.95,0.70160723]
["bitfinex","SOLUSD",1768209664184,7.83603962,139.98,139.95,0.70160723]
["bitfinex","SOLUSD",1768209664787,4.09583309,139.96,139.91,0.69428003]
["bitfinex","SOLUSD",1768209665102,4.09583309,139.93,139.89,0.69428003]
["bitfinex","SOLUSD",1768209665489,0.65873625,139.93,139.89,0.69428003]
["bitfinex","SOLUSD",1768209666170,7.1469411,139.92,139.89,0.69428003]
["bitfinex","SOLUSD",1768209666690,0.65873625,139.91,139.87,4.13137687]
["bitfinex","SOLUSD",1768209667073,11.24277419,139.92,139.88,0.69428003]
["bitfinex","SOLUSD",1768209668367,7.80669908,139.9,139.86,3.43709684]
["bitfinex","SOLUSD",1768209668586,0.65873625,139.89,139.85,3.43709684]
["bitfinex","SOLUSD",1768209668962,0.65873625,139.89,139.86,3.43709684]
["bitfinex","SOLUSD",1768209669167,0.65873625,139.93,139.86,3.43709684]
["bitfinex","SOLUSD",1768209669486,13.82619666,139.94,139.91,3.43709684]
["bitfinex","SOLUSD",1768209670086,14.48493291,139.94,139.91,3.43709684]
["bitfinex","SOLUSD",1768209670606,13.82619666,139.94,139.91,3.43709684]
["bitfinex","SOLUSD",1768209670810,13.82619666,139.94,139.92,3.43709684]
["bitfinex","SOLUSD",1768209671485,7.83420529,139.95,139.92,3.43709684]
["bitfinex","SOLUSD",1768209671991,0.68865983,139.94,139.91,3.43709684]
["bitfinex","SOLUSD",1768209672183,0.68865983,139.94,139.9,3.43709684]
["bitfinex","SOLUSD",1768209672184,13.72865983,139.94,139.9,3.43709684]
["bitfinex","SOLUSD",1768209672383,7.14643035,139.93,139.9,3.43709684]
["bitfinex","SOLUSD",1768209672695,35.02726484,139.97,139.92,3.43709684]
["bitfinex","SOLUSD",1768209672896,0.68865983,139.96,139.92,3.43709684]
["bitfinex","SOLUSD",1768209673592,7.83355837,139.96,139.92,3.43709684]
["bitfinex","SOLUSD",1768209675386,7.83355837,139.96,139.92,2.19787852]
["bitfinex","SOLUSD",1768209676495,7.83355837,139.96,139.93,2.19787852]
["bitfinex","SOLUSD",1768209676796,7.83355837,139.96,139.92,2.19787852]
["bitfinex","SOLUSD",1768209680098,7.83355837,139.96,139.93,2.19787852]
["bitfinex","SOLUSD",1768209685206,7.14446532,139.97,139.9,17.86910395]
["bitfinex","SOLUSD",1768209685510,7.14446532,139.97,139.95,2.19787852]
["bitfinex","SOLUSD",1768209685810,7.14446532,139.97,139.95,2.07787857]
["bitfinex","SOLUSD",1768209686185,7.14446532,139.97,139.94,2.19787852]
["bitfinex","SOLUSD",1768209686601,20.87278224,139.98,139.94,2.19787852]
["bitfinex","SOLUSD",1768209687405,7.83278224,139.98,139.94,2.19787852]
["bitfinex","SOLUSD",1768209687990,7.14360788,139.99,139.96,2.19787852]
["bitfinex","SOLUSD",1768209688180,7.14360788,139.99,139.95,2.19787852]
["bitfinex","SOLUSD",1768209688597,7.14360788,139.99,139.94,7.145739]
["bitfinex","SOLUSD",1768209688908,7.14360788,139.99,139.95,2.19787852]
["bitfinex","SOLUSD",1768209694312,7.8515262,139.99,139.95,2.19787852]
["bitfinex","SOLUSD",1768209696310,7.85185671,139.98,139.95,2.19787852]
["bitfinex","SOLUSD",1768209697816,13.04,140.0,139.95,7.14515906]
["bitfinex","SOLUSD",1768209698000,7.85026529,140.01,139.97,2.19787852]
["bitfinex","SOLUSD",1768209698314,0.70791832,140.0,139.96,2.19787852]
["bitfinex","SOLUSD",1768209699415,0.70791832,140.01,139.98,2.19787852]
["bitfinex","SOLUSD",1768209699606,0.70791832,140.01,139.98,2.13787852]
["bitfinex","SOLUSD",1768209700105,0.70791832,140.01,139.97,2.19787852]
["bitfinex","SOLUSD",1768209700493,7.85045871,140.01,139.97,2.19787852]
["bitfinex","SOLUSD",1768209700801,7.14254039,140.01,139.98,2.19787852]
["bitfinex","SOLUSD",1768209701204,7.14254039,140.01,139.96,7.14484779]
["bitfinex","SOLUSD",1768209701912,7.14254039,140.01,139.95,7.42973221]
["bitfinex","SOLUSD",1768209702109,7.14254039,140.01,139.97,2.19787852]
["bitfinex","SOLUSD",1768209702308,7.14254039,140.01,139.95,7.42973221]
["bitfinex","SOLUSD",1768209702513,7.14254039,140.01,139.97,2.19787852]
["bitfinex","SOLUSD",1768209703614,0.70791832,139.98,139.92,17.86665323]
["bitfinex","SOLUSD",1768209703819,0.70791832,139.97,139.93,2.19787852]
["bitfinex","SOLUSD",1768209704318,2.19787852,139.98,139.94,0.65863495]
["bitfinex","SOLUSD",1768209705193,2.19787852,139.97,139.93,0.65863495]
["bitfinex","SOLUSD",1768209705596,2.19787852,139.97,139.92,2.19787852]
["bitfinex","SOLUSD",1768209705597,7.14489854,139.96,139.92,0.65863495]
["bitfinex","SOLUSD",1768209706122,7.14489854,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209706800,7.85281686,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209707704,0.70791832,139.96,139.92,10.0032298]
["bitfinex","SOLUSD",1768209708030,7.8528804,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209708243,7.14447129,139.97,139.93,2.85651347]
["bitfinex","SOLUSD",1768209708407,7.85238961,139.97,139.93,2.85651347]
["bitfinex","SOLUSD",1768209709305,7.85238961,139.97,139.93,10.00284893]
["bitfinex","SOLUSD",1768209713712,0.70791832,139.97,139.93,10.00284893]
["bitfinex","SOLUSD",1768209715533,0.70791832,139.96,139.93,0.65863495]
["bitfinex","SOLUSD",1768209716926,0.70791832,139.95,139.92,2.85651347]
["bitfinex","SOLUSD",1768209717233,0.70791832,139.95,139.92,0.65863495]
["bitfinex","SOLUSD",1768209717536,0.70791832,139.95,139.92,2.85651347]
["bitfinex","SOLUSD",1768209718736,0.70791832,139.95,139.91,7.805865]
["bitfinex","SOLUSD",1768209719039,0.70791832,139.95,139.91,10.00374352]
["bitfinex","SOLUSD",1768209719238,0.70791832,139.95,139.92,2.85651347]
["bitfinex","SOLUSD",1768209720527,7.85282668,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209720840,0.70791832,139.97,139.93,10.00288327]
["bitfinex","SOLUSD",1768209721633,0.70791832,139.97,139.93,2.19787852]
["bitfinex","SOLUSD",1768209721842,0.70791832,139.96,139.92,10.00321779]
["bitfinex","SOLUSD",1768209722260,0.70791832,139.96,139.92,2.19787852]
["bitfinex","SOLUSD",1768209722628,0.70791832,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209723520,7.85285293,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209723949,7.85285293,139.96,139.92,0.65863495]
["bitfinex","SOLUSD",1768209724246,7.85285293,139.96,139.92,2.85651347]
["bitfinex","SOLUSD",1768209725024,0.6873956,139.95,139.92,2.19787852]
["bitfinex","SOLUSD",1768209725224,0.6873956,139.94,139.9,2.19787852]
["bitfinex","SOLUSD",1768209725542,7.83334602,139.94,139.91,0.6737714]
["bitfinex","SOLUSD",1768209728754,7.83334602,139.94,139.91,2.87164992]
["bitfinex","SOLUSD",1768209729049,7.83334602,139.94,139.91,2.19787852]
["bitfinex","SOLUSD",1768209729264,7.83334602,139.94,139.91,2.87164992]
["bitfinex","SOLUSD",1768209730842,0.71683926,139.93,139.91,2.19787852]
["bitfinex","SOLUSD",1768209731352,0.71683926,139.94,139.91,2.19787852]
["bitfinex","SOLUSD",1768209732531,0.71683926,139.94,139.91,2.86724525]
["bitfinex","SOLUSD",1768209733128,7.86224833,139.95,139.91,2.86724525]
["bitfinex","SOLUSD",1768209734854,7.86224833,139.95,139.91,0.66936673]
["bitfinex","SOLUSD",1768209735057,7.86224833,139.95,139.91,2.86724525]
["bitfinex","SOLUSD",1768209735555,7.86224833,139.95,139.91,4.10384724]
["bitfinex","SOLUSD",1768209736644,7.86224833,139.95,139.91,0.66936673]
["bitfinex","SOLUSD",1768209736843,7.14540907,139.95,139.92,0.66936673]
["bitfinex","SOLUSD",1768209738126,7.86224833,139.95,139.92,0.66936673]
["bitfinex","SOLUSD",1768209738357,7.86224833,139.95,139.91,11.2511742]
["bitfinex","SOLUSD",1768209739262,0.71683926,139.94,139.91,11.2511742]
["bitfinex","SOLUSD",1768209741038,0.71683926,139.94,139.91,4.10384724]
["bitfinex","SOLUSD",1768209741039,7.86279308,139.94,139.91,4.10384724]
["bitfinex","SOLUSD",1768209741235,0.71683926,139.93,139.9,4.10384724]
["bitfinex","SOLUSD",1768209744351,0.71683926,139.93,139.9,0.66936673]
["bitfinex","SOLUSD",1768209744535,0.71683926,139.93,139.9,11.25174032]
["bitfinex","SOLUSD",1768209744729,7.14595382,139.94,139.9,11.25174032]
["bitfinex","SOLUSD",1768209745036,7.86279308,139.94,139.9,11.25174032]
["bitfinex","SOLUSD",1768209745847,0.71683926,139.94,139.9,11.25174032]
["bitfinex","SOLUSD",1768209746133,0.71683926,139.94,139.91,3.43448051]
["bitfinex","SOLUSD",1768209746959,0.71683926,139.94,139.91,4.10384724]
["bitfinex","SOLUSD",1768209750340,0.71683926,139.94,139.91,3.43448051]
["bitfinex","SOLUSD",1768209750755,20.18557679,139.95,139.91,4.10384724]
["bitfinex","SOLUSD",1768209750964,20.90241605,139.95,139.92,0.66936673]
["bitfinex","SOLUSD",1768209751162,0.71683926,139.94,139.91,4.10384724]
["bitfinex","SOLUSD",1768209752066,13.75683926,139.95,139.92,0.66936673]
["bitfinex","SOLUSD",1768209752867,13.75683926,139.95,139.91,11.25100478]
["bitfinex","SOLUSD",1768209753372,0.71683926,139.94,139.92,3.43448051]
["bitfinex","SOLUSD",1768209755770,0.71683926,139.94,139.91,7.81652427]
["bitfinex","SOLUSD",1768209755980,0.71683926,139.94,139.91,11.25100478]
["bitfinex","SOLUSD",1768209756672,0.71683926,139.94,139.92,3.43448051]
["bitfinex","SOLUSD",1768209757466,0.71947205,139.95,139.92,3.43448051]
["bitfinex","SOLUSD",1768209757852,0.71947205,139.94,139.92,3.43448051]
["bitfinex","SOLUSD",1768209761371,0.71947205,139.94,139.91,0.66936673]
["bitfinex","SOLUSD",1768209761576,0.71947205,139.94,139.91,4.10384724]
["bitfinex","SOLUSD",1768209761952,0.71947205,139.94,139.91,11.25114428]
["bitfinex","SOLUSD",1768209762762,0.71947205,139.94,139.91,7.81666377]
["bitfinex","SOLUSD",1768209763062,0.71947205,139.94,139.91,11.25114428]
["bitfinex","SOLUSD",1768209767600,0.8,139.95,139.93,4.13768414]
["bitfinex","SOLUSD",1768209768077,0.8,139.95,139.94,4.13768414]
["bitfinex","SOLUSD",1768209768281,13.04,139.96,139.94,4.13768414]
["bitfinex","SOLUSD",1768209769065,13.04,139.96,139.95,3.43448051]
["bitfinex","SOLUSD",1768209769264,0.71947205,139.97,139.95,3.37784965]
["bitfinex","SOLUSD",1768209769579,0.71947205,139.98,139.96,3.43448051]
["bitfinex","SOLUSD",1768209769781,0.71947205,139.98,139.97,3.43448051]
["bitfinex","SOLUSD",1768209770773,0.71947205,139.98,139.97,2.70948051]
["bitfinex","SOLUSD",1768209770996,0.71947205,139.98,139.95,3.43448051]
["bitfinex","SOLUSD",1768209771182,0.71947205,139.97,139.95,3.43448051]
["bitfinex","SOLUSD",1768209772392,0.71947205,139.98,139.95,4.13768414]
["bitfinex","SOLUSD",1768209773386,7.86336568,139.98,139.95,4.13768414]
["bitfinex","SOLUSD",1768209774180,0.71947205,139.97,139.95,4.13768414]
["bitfinex","SOLUSD",1768209774381,0.71947205,139.97,139.94,4.13768414]
["bitfinex","SOLUSD",1768209774872,0.71947205,139.96,139.93,3.43448051]
["bitfinex","SOLUSD",1768209775073,0.71947205,139.96,139.93,4.13768414]
["bitfinex","SOLUSD",1768209776574,0.71947205,139.96,139.94,0.70320363]
["bitfinex","SOLUSD",1768209781986,0.71947205,139.96,139.93,4.13768414]
["bitfinex","SOLUSD",1768209783007,7.86404062,139.97,139.94,0.70320363]
["bitfinex","SOLUSD",1768209783181,7.86404062,139.97,139.94,4.13768414]
["bitfinex","SOLUSD",1768209783382,0.71947205,139.98,139.95,4.13768414]
["bitfinex","SOLUSD",1768209783689,0.71947205,139.98,139.97,0.70320363]
["bitfinex","SOLUSD",1768209783690,13.04,139.98,139.97,0.70320363]
["bitfinex","SOLUSD",1768209784089,0.71947205,139.99,139.97,4.13768414]
["bitfinex","SOLUSD",1768209784989,0.68034419,139.98,139.97,3.43448051]
["bitfinex","SOLUSD",1768209785187,10.8,139.98,139.97,3.43448051]
["bitfinex","SOLUSD",1768209785503,7.14348698,139.99,139.97,3.43448051]
["bitfinex","SOLUSD",1768209786286,16.47448051,139.98,139.93,0.68071571]
["bitfinex","SOLUSD",1768209786489,16.47448051,139.98,139.93,4.11519622]
["bitfinex","SOLUSD",1768209786890,10.57886859,139.97,139.93,0.68071571]
["bitfinex","SOLUSD",1768209787207,10.64060608,139.97,139.93,0.68071571]
["bitfinex","SOLUSD",1768209789108,7.20612557,139.97,139.93,0.68071571]
["bitfinex","SOLUSD",1768209789294,7.20612557,139.97,139.94,0.68071571]
["bitfinex","SOLUSD",1768209789602,17.85841845,139.99,139.94,0.68071571]
["bitfinex","SOLUSD",1768209789603,7.20558381,139.99,139.95,0.68071571]
["bitfinex","SOLUSD",1768209793409,0.06173749,139.98,139.95,0.68071571]
["bitfinex","SOLUSD",1768209800121,0.06173749,139.98,139.94,0.68152439]
["bitfinex","SOLUSD",1768209803199,2.7,139.97,139.94,0.68152439]
["bitfinex","SOLUSD",1768209806014,2.7,139.97,139.96,0.68152439]
["bitfinex","SOLUSD",1768209806205,13.10173749,140.0,139.97,0.68152439]
["bitfinex","SOLUSD",1768209806721,0.06173749,140.0,139.97,0.68152439]
["bitfinex","SOLUSD",1768209806921,0.06173749,140.0,139.97,2.87862954]
["bitfinex","SOLUSD",1768209807121,0.06173749,140.0,139.97,2.19710515]
["bitfinex","SOLUSD",1768209809417,0.06173749,140.0,139.96,2.87862954]
["bitfinex","SOLUSD",1768209812024,20.24368999,140.02,139.97,0.68152439]
["bitfinex","SOLUSD",1768209812227,20.1819525,140.02,139.96,7.14477223]
["bitfinex","SOLUSD",1768209812428,13.04,140.02,139.96,7.14477223]
["bitfinex","SOLUSD",1768209812728,20.18191722,140.02,139.98,2.19710515]
["bitfinex","SOLUSD",1768209812922,20.28091722,140.02,139.98,2.19710515]
["bitfinex","SOLUSD",1768209813124,0.10275058,140.01,139.98,2.19710515]
["bitfinex","SOLUSD",1768209813331,0.10275058,140.01,139.97,2.19710515]
["bitfinex","SOLUSD",1768209813506,0.10275058,140.01,139.98,2.19710515]
["bitfinex","SOLUSD",1768209813825,20.28470569,140.02,139.98,2.19710515]
["bitfinex","SOLUSD",1768209814331,20.28470569,140.02,139.98,2.89077629]
["bitfinex","SOLUSD",1768209814636,0.10278847,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209814928,18.10264008,140.06,140.03,2.19710515]
["bitfinex","SOLUSD",1768209815125,0.10278847,140.06,140.03,0.69367114]
["bitfinex","SOLUSD",1768209815426,13.14278847,140.07,140.03,2.89077629]
["bitfinex","SOLUSD",1768209815618,20.28209467,140.07,140.04,0.69367114]
["bitfinex","SOLUSD",1768209816229,20.28209467,140.07,140.04,2.89077629]
["bitfinex","SOLUSD",1768209816434,13.14278847,140.07,140.04,2.89077629]
["bitfinex","SOLUSD",1768209816929,20.28210189,140.07,140.04,2.89077629]
["bitfinex","SOLUSD",1768209817512,13.14278847,140.07,140.04,2.89077629]
["bitfinex","SOLUSD",1768209817922,20.28212977,140.07,140.04,2.19710515]
["bitfinex","SOLUSD",1768209818131,0.099,140.06,140.02,2.89077629]
["bitfinex","SOLUSD",1768209818610,22.47923492,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209819433,0.10275058,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209820217,2.29985573,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209820442,9.44029627,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209820623,7.24319112,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209820931,9.44029627,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209821135,7.14044054,140.05,140.02,0.69367114]
["bitfinex","SOLUSD",1768209821323,0.1,140.08,140.05,0.69367114]
["bitfinex","SOLUSD",1768209821524,7.23880041,140.08,140.05,2.89077629]
["bitfinex","SOLUSD",1768209822237,7.23880041,140.08,140.05,0.69367114]
["bitfinex","SOLUSD",1768209823008,13.04,140.1,140.08,0.69367114]
["bitfinex","SOLUSD",1768209823211,20.28190886,140.1,140.04,7.14060882]
["bitfinex","SOLUSD",1768209823409,22.47901401,140.1,140.04,7.14060882]
["bitfinex","SOLUSD",1768209823625,0.21952836,140.09,140.04,9.33771397]
["bitfinex","SOLUSD",1768209824619,7.3578324,140.09,140.04,7.14060882]
["bitfinex","SOLUSD",1768209824815,7.3578324,140.09,140.04,9.33771397]
["bitfinex","SOLUSD",1768209825234,7.3578324,140.09,140.06,0.69367114]
["bitfinex","SOLUSD",1768209825743,7.13830404,140.09,140.06,0.69367114]
["bitfinex","SOLUSD",1768209827128,7.13830404,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209827129,9.43440919,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209828320,9.43440919,140.09,140.01,0.69367114]
["bitfinex","SOLUSD",1768209828321,2.42030946,140.06,140.01,0.69367114]
["bitfinex","SOLUSD",1768209828523,13.26571336,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209828740,15.23710515,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209828937,13.04,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209829129,15.23710515,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209829530,22.37655183,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209832135,20.17944668,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209832320,20.27844668,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209832637,13.04,140.07,140.05,0.69367114]
["bitfinex","SOLUSD",1768209832842,7.13900948,140.08,140.05,0.69367114]
["bitfinex","SOLUSD",1768209839340,20.27744894,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209839535,22.47455409,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209840047,22.37555409,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209840440,20.17844894,140.09,140.06,0.69367114]
["bitfinex","SOLUSD",1768209841453,2.29735961,140.08,140.04,0.69367114]
["bitfinex","SOLUSD",1768209841628,2.19710515,140.07,140.04,0.69367114]
["bitfinex","SOLUSD",1768209842138,7.13812812,140.1,140.06,0.69367114]
["bitfinex","SOLUSD",1768209842353,0.10025446,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209842651,2.29735961,140.09,140.05,0.69367114]
["bitfinex","SOLUSD",1768209843155,9.33653577,140.07,140.03,0.69367114]
["bitfinex","SOLUSD",1768209845937,7.13943062,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209849358,9.33653577,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209850642,7.13943062,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209850874,9.33653577,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209852444,7.13943062,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209852647,9.33653577,140.07,140.04,0.7208208]
["bitfinex","SOLUSD",1768209853171,5.68943062,140.07,140.06,0.68746635]
["bitfinex","SOLUSD",1768209853469,15.23710515,140.08,140.05,0.49928664]
["bitfinex","SOLUSD",1768209853647,15.93129251,140.08,140.05,0.49928664]
["bitfinex","SOLUSD",1768209853849,15.23710515,140.08,140.04,0.49928664]
["bitfinex","SOLUSD",1768209854069,2.89129251,140.07,140.03,7.14122637]
["bitfinex","SOLUSD",1768209854259,2.89129251,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209854471,10.03072313,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209855050,10.0302479,140.08,140.04,0.49928664]
["bitfinex","SOLUSD",1768209855455,2.89129251,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209856059,0.69418736,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209856258,2.89129251,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209857294,10.03066596,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209857576,11.26252194,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209857748,7.83356081,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209858153,11.26252194,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209858572,7.83356081,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209858869,11.26252194,140.07,140.04,0.49928664]
["bitfinex","SOLUSD",1768209859370,3.42896113,140.06,140.02,0.49928664]
["bitfinex","SOLUSD",1768209859577,0.69418736,140.04,140.0,7.64181123]
["bitfinex","SOLUSD",1768209859955,0.69418736,140.03,140.0,0.49928664]
["bitfinex","SOLUSD",1768209860148,3.42896113,140.03,139.98,0.49928664]
["bitfinex","SOLUSD",1768209860357,3.42896113,140.02,139.98,0.49928664]
["bitfinex","SOLUSD",1768209860555,3.42896113,140.0,139.96,0.5601213]
["bitfinex","SOLUSD",1768209861052,3.42896113,140.0,139.96,7.70491584]
["bitfinex","SOLUSD",1768209861367,3.42896113,140.0,139.93,17.86574811]
["bitfinex","SOLUSD",1768209861368,3.42896113,140.02,139.98,7.70392392]
["bitfinex","SOLUSD",1768209861773,10.57086588,140.02,139.98,0.5601213]
["bitfinex","SOLUSD",1768209862278,4.12314849,140.01,139.98,0.5601213]
["bitfinex","SOLUSD",1768209862573,0.69418736,140.01,139.98,0.5601213]
["bitfinex","SOLUSD",1768209863972,4.12314849,140.01,139.98,0.5601213]
["bitfinex","SOLUSD",1768209864656,0.69418736,140.0,139.96,0.5601213]
["bitfinex","SOLUSD",1768209865184,0.69418736,140.0,139.97,7.14438729]
["bitfinex","SOLUSD",1768209865356,0.69418736,140.0,139.96,7.70481793]
["bitfinex","SOLUSD",1768209865560,0.69418736,139.99,139.96,7.14469663]
["bitfinex","SOLUSD",1768209866071,0.69418736,139.99,139.94,7.14566197]
["bitfinex","SOLUSD",1768209866072,0.69418736,139.98,139.94,7.14566197]
["bitfinex","SOLUSD",1768209866262,0.66418737,139.98,139.95,7.73531118]
["bitfinex","SOLUSD",1768209866665,0.66418737,139.98,139.94,7.73595196]
["bitfinex","SOLUSD",1768209867060,0.66418737,139.98,139.95,7.14539353]
["bitfinex","SOLUSD",1768209867265,0.66418737,139.98,139.95,11.16447595]
["bitfinex","SOLUSD",1768209868283,11.26618926,140.0,139.95,11.16447595]
["bitfinex","SOLUSD",1768209868585,0.69418736,139.99,139.95,11.16447595]
["bitfinex","SOLUSD",1768209868759,0.69418736,139.98,139.95,7.14539353]
["bitfinex","SOLUSD",1768209868964,0.69418736,139.99,139.95,11.16447595]
["bitfinex","SOLUSD",1768209869378,0.69418736,139.98,139.95,0.59012129]
["bitfinex","SOLUSD",1768209870673,0.66418737,139.98,139.95,0.59012129]
["bitfinex","SOLUSD",1768209872172,0.66418737,139.98,139.94,11.19481095]
["bitfinex","SOLUSD",1768209873489,0.66418737,139.98,139.95,3.42896113]
["bitfinex","SOLUSD",1768209873784,0.66418737,139.98,139.94,11.19481095]
["bitfinex","SOLUSD",1768209874690,7.80808237,139.98,139.94,11.19481095]
["bitfinex","SOLUSD",1768209875480,0.66418737,139.98,139.94,11.19481095]
["bitfinex","SOLUSD",1768209875788,0.71388322,139.97,139.93,7.14621486]
["bitfinex","SOLUSD",1768209875973,0.71388322,139.97,139.93,11.19529727]
["bitfinex","SOLUSD",1768209876282,0.71388322,139.97,139.94,0.62012128]
["bitfinex","SOLUSD",1768209876990,0.71388322,139.97,139.93,11.19529727]
["bitfinex","SOLUSD",1768209877781,0.71388322,139.94,139.9,4.04908241]
["bitfinex","SOLUSD",1768209877962,4.14284435,139.94,139.9,0.62012128]
["bitfinex","SOLUSD",1768209878161,0.71388322,139.93,139.89,7.14824701]
["bitfinex","SOLUSD",1768209878379,0.68388323,139.93,139.89,10.57720814]
["bitfinex","SOLUSD",1768209878586,0.68388323,139.93,139.89,11.22732941]
["bitfinex","SOLUSD",1768209878970,0.68388323,139.93,139.9,7.14789277]
["bitfinex","SOLUSD",1768209881297,0.68388323,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1768209881470,0.68388323,139.93,139.89,10.57743493]
["bitfinex","SOLUSD",1768209883269,0.68388323,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1768209883478,0.68388323,139.93,139.89,10.57743493]
["bitfinex","SOLUSD",1768209884676,0.68388323,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1768209884877,0.68388323,139.93,139.89,10.57743493]
["bitfinex","SOLUSD",1768209885290,0.71388322,139.94,139.9,0.65012127]
["bitfinex","SOLUSD",1768209885595,0.71388322,139.94,139.9,4.0790824]
["bitfinex","SOLUSD",1768209885777,0.71388322,139.95,139.92,3.42896113]
["bitfinex","SOLUSD",1768209887788,0.71388322,139.95,139.92,10.57570952]
["bitfinex","SOLUSD",1768209888983,0.71388322,139.95,139.92,7.14674839]
["bitfinex","SOLUSD",1768209892495,0.71388322,139.94,139.91,7.14720351]
["bitfinex","SOLUSD",1768209892700,0.71388322,139.94,139.9,11.22684678]
["bitfinex","SOLUSD",1768209893698,0.71388322,139.94,139.9,7.79788565]
["bitfinex","SOLUSD",1768209894202,0.71388322,139.94,139.9,11.22684678]
["bitfinex","SOLUSD",1768209894403,0.71388322,139.96,139.93,3.42896113]
["bitfinex","SOLUSD",1768209894600,0.71388322,139.97,139.93,3.42896113]
["bitfinex","SOLUSD",1768209894971,0.71388322,139.97,139.92,4.0790824]
["bitfinex","SOLUSD",1768209895174,0.71388322,139.97,139.9,25.01767145]
["bitfinex","SOLUSD",1768209895175,0.71388322,139.96,139.91,3.42896113]
["bitfinex","SOLUSD",1768209895402,13.04,139.98,139.9,7.14776438]
["bitfinex","SOLUSD",1768209895403,3.42896113,139.95,139.9,7.14776438]
["bitfinex","SOLUSD",1768209895582,0.71388322,139.94,139.9,10.57672551]
["bitfinex","SOLUSD",1768209895780,0.71388322,139.94,139.92,3.42896113]
["bitfinex","SOLUSD",1768209895992,0.71388322,139.95,139.92,3.42896113]
["bitfinex","SOLUSD",1768209896301,0.71388322,139.95,139.93,10.57539148]
["bitfinex","SOLUSD",1768209896497,0.71388322,139.95,139.92,0.65012127]
["bitfinex","SOLUSD",1768209896498,0.71388322,139.95,139.92,10.57565576]
["bitfinex","SOLUSD",1768209897086,0.71388322,139.95,139.92,11.22577703]
["bitfinex","SOLUSD",1768209897293,0.71388322,139.95,139.93,3.42896113]
["bitfinex","SOLUSD",1768209897707,0.71388322,139.95,139.92,11.22577703]
["bitfinex","SOLUSD",1768209898623,16.46896113,139.98,139.92,11.22577703]
["bitfinex","SOLUSD",1768209898809,0.71388322,139.97,139.92,7.7968159]
["bitfinex","SOLUSD",1768209899001,0.71388322,139.97,139.93,0.65012127]
["bitfinex","SOLUSD",1768209899399,13.75388322,139.98,139.94,0.65012127]
["bitfinex","SOLUSD",1768209900193,0.71388322,139.97,139.94,0.65012127]
["bitfinex","SOLUSD",1768209900409,0.71388322,139.97,139.94,4.0790824]
["bitfinex","SOLUSD",1768209901412,0.71388322,139.97,139.94,0.65012127]
["bitfinex","SOLUSD",1768209902390,13.75388322,139.98,139.94,4.0790824]
["bitfinex","SOLUSD",1768209902595,13.75388322,139.98,139.95,0.65012127]
["bitfinex","SOLUSD",1768209902596,13.04,139.98,139.95,0.65012127]
["bitfinex","SOLUSD",1768209902909,0.71388322,139.99,139.96,0.65012127]
["bitfinex","SOLUSD",1768209903215,13.75388322,140.01,139.97,0.65012127]
["bitfinex","SOLUSD",1768209903386,13.75388322,140.01,139.95,0.65012127]
["bitfinex","SOLUSD",1768209903387,0.71388322,140.0,139.95,0.65012127]
["bitfinex","SOLUSD",1768209903586,0.71388322,139.99,139.95,4.0790824]
["bitfinex","SOLUSD",1768209904514,0.71388322,139.99,139.96,0.65012127]
["bitfinex","SOLUSD",1768209904717,0.6828763,140.0,139.96,4.0790824]
["bitfinex","SOLUSD",1768209905416,0.6828763,140.0,139.96,0.65012127]
["bitfinex","SOLUSD",1768209906693,0.6828763,140.0,139.95,4.0790824]
["bitfinex","SOLUSD",1768209906897,0.6828763,140.0,139.95,11.22444881]
["bitfinex","SOLUSD",1768209908316,0.6828763,140.0,139.95,4.0790824]
["bitfinex","SOLUSD",1768209909119,0.6828763,140.0,139.95,11.22448471]
["bitfinex","SOLUSD",1768209910117,0.6828763,140.0,139.94,7.14568323]
["bitfinex","SOLUSD",1768209910118,0.6828763,139.99,139.94,7.14568323]
["bitfinex","SOLUSD",1768209910320,0.6828763,139.99,139.94,3.42896113]
["bitfinex","SOLUSD",1768209910321,0.6828763,139.98,139.94,3.42896113]
["bitfinex","SOLUSD",1768209910696,0.6828763,139.98,139.94,4.0790824]
["bitfinex","SOLUSD",1768209911320,0.6828763,139.98,139.94,0.65012127]
["bitfinex","SOLUSD",1768209911705,0.6828763,139.98,139.93,11.22506672]
["bitfinex","SOLUSD",1768209912296,0.6828763,139.98,139.93,7.79610559]
["bitfinex","SOLUSD",1768209912620,0.6828763,139.98,139.93,11.22506672]
["bitfinex","SOLUSD",1768209913991,0.6828763,139.98,139.93,4.0790824]
["bitfinex","SOLUSD",1768209914200,0.66589857,139.96,139.9,0.65012127]
["bitfinex","SOLUSD",1768209914394,0.66589857,139.95,139.91,3.42896113]
["bitfinex","SOLUSD",1768209914698,0.66589857,139.95,139.91,10.57626408]
["bitfinex","SOLUSD",1768209914898,0.66589857,139.95,139.92,3.42896113]
["bitfinex","SOLUSD",1768209915111,0.66589857,139.96,139.92,4.0790824]
["bitfinex","SOLUSD",1768209916707,0.66589857,139.96,139.92,0.65012127]
["bitfinex","SOLUSD",1768209916908,0.66589857,139.96,139.92,4.0790824]
["bitfinex","SOLUSD",1768209917305,0.66589857,139.96,139.92,2.84791342]
["bitfinex","SOLUSD",1768209918407,0.66589857,139.96,139.91,2.19779215]
["bitfinex","SOLUSD",1768209918624,0.66589857,139.95,139.9,2.84791342]
["bitfinex","SOLUSD",1768209918926,0.66589857,139.95,139.9,9.99584909]
["bitfinex","SOLUSD",1768209919720,0.66589857,139.95,139.9,7.79805694]
["bitfinex","SOLUSD",1768209919926,0.66589857,139.95,139.9,9.99584909]
["bitfinex","SOLUSD",1768209921208,0.66589857,139.95,139.9,2.84791342]
["bitfinex","SOLUSD",1768209921804,0.66589857,139.95,139.9,0.65012127]
["bitfinex","SOLUSD",1768209922026,0.66589857,139.95,139.91,2.84791342]
["bitfinex","SOLUSD",1768209922210,0.66589857,139.95,139.92,2.19779215]
["bitfinex","SOLUSD",1768209923004,0.66589857,139.95,139.92,2.84791342]
["bitfinex","SOLUSD",1768209923911,0.66589857,139.96,139.93,2.19779215]
["bitfinex","SOLUSD",1768209924422,0.66589857,139.96,139.93,0.65012127]
["bitfinex","SOLUSD",1768209924603,13.70589857,139.97,139.95,2.19779215]
["bitfinex","SOLUSD",1768209924804,3.72821573,140.02,139.96,2.19779215]
["bitfinex","SOLUSD",1768209925025,3.72821573,140.02,139.98,2.19779215]
["bitfinex","SOLUSD",1768209925209,6.96443384,140.03,139.99,2.19779215]
["bitfinex","SOLUSD",1768209925411,0.28432314,140.03,139.99,2.19779215]
["bitfinex","SOLUSD",1768209925612,0.28432314,140.03,139.99,2.13779215]
["bitfinex","SOLUSD",1768209925933,21.91790285,140.04,139.99,2.13779215]
["bitfinex","SOLUSD",1768209926308,0.28432314,140.03,139.99,2.13779215]
["bitfinex","SOLUSD",1768209926722,0.66589857,140.02,139.99,2.13779215]
["bitfinex","SOLUSD",1768209927405,0.66589857,140.02,139.99,2.85534099]
["bitfinex","SOLUSD",1768209928221,0.66589857,140.03,140.0,0.71754884]
["bitfinex","SOLUSD",1768209928425,0.66589857,140.03,140.0,2.91534099]
["bitfinex","SOLUSD",1768209928657,6.01142178,140.07,140.04,0.71754884]
["bitfinex","SOLUSD",1768209928814,0.76589857,140.11,140.0,15.23779215]
["bitfinex","SOLUSD",1768209928815,4.39194731,140.09,140.06,2.19779215]
["bitfinex","SOLUSD",1768209929130,3.72604874,140.09,140.06,2.19779215]
["bitfinex","SOLUSD",1768209929328,0.66589857,140.1,140.06,2.19779215]
["bitfinex","SOLUSD",1768209932010,0.1,140.11,140.09,2.19779215]
["bitfinex","SOLUSD",1768209932335,0.76589857,140.12,140.1,2.19779215]
["bitfinex","SOLUSD",1768209932519,0.1,140.12,140.11,2.19779215]
["bitfinex","SOLUSD",1768209933118,0.76589857,140.13,140.11,2.19779215]
["bitfinex","SOLUSD",1768209933323,0.76589857,140.14,140.1,7.85519472]
["bitfinex","SOLUSD",1768209933524,0.76589857,140.14,140.12,2.19779215]
["bitfinex","SOLUSD",1768209933831,0.1,140.14,140.12,2.19779215]
["bitfinex","SOLUSD",1768209934611,0.1,140.14,140.11,2.90821083]
["bitfinex","SOLUSD",1768209934842,0.1,140.14,140.12,2.19779215]
["bitfinex","SOLUSD",1768209936723,0.38432314,140.16,140.13,2.19779215]
["bitfinex","SOLUSD",1768209936724,0.80325497,140.16,140.13,2.19779215]
["bitfinex","SOLUSD",1768209937036,0.80325497,140.16,140.14,2.19779215]
["bitfinex","SOLUSD",1768209937731,0.80325497,140.16,140.13,2.19779215]
["bitfinex","SOLUSD",1768209938125,0.80325497,140.16,140.12,2.90821083]
["bitfinex","SOLUSD",1768209939047,0.80325497,140.16,140.12,2.84821085]
["bitfinex","SOLUSD",1768209939746,0.80325497,140.16,140.12,2.19779215]
["bitfinex","SOLUSD",1768209941255,0.70325497,140.15,140.1,0.71041868]
["bitfinex","SOLUSD",1768209941548,0.70325497,140.15,140.11,2.19779215]
["bitfinex","SOLUSD",1768209942948,0.70325497,140.13,140.09,2.19779215]
["bitfinex","SOLUSD",1768209943942,0.70325497,140.13,140.1,2.19779215]
["bitfinex","SOLUSD",1768209944751,0.70325497,140.13,140.06,0.71041868]
["bitfinex","SOLUSD",1768209944752,0.70325497,140.12,140.06,0.71041868]
["bitfinex","SOLUSD",1768209944941,0.70325497,140.12,140.09,2.19779215]
["bitfinex","SOLUSD",1768209946033,0.70325497,140.13,140.09,10.04644629]
["bitfinex","SOLUSD",1768209946343,0.70325497,140.13,140.04,13.02]
["bitfinex","SOLUSD",1768209946344,0.70325497,140.13,140.08,7.13863027]
["bitfinex","SOLUSD",1768209946537,0.70325497,140.13,140.09,2.19779215]
["bitfinex","SOLUSD",1768209946739,0.70325497,140.15,140.1,0.71041868]
["bitfinex","SOLUSD",1768209946945,0.70325497,140.15,140.13,2.19779215]
["bitfinex","SOLUSD",1768209947137,0.70325497,140.15,140.12,2.19779215]
["bitfinex","SOLUSD",1768209947830,0.70325497,140.15,140.13,2.19779215]
["bitfinex","SOLUSD",1768209949461,0.70325497,140.15,140.11,9.33489306]
["bitfinex","SOLUSD",1768209949641,0.80325497,140.16,140.11,2.19779215]
["bitfinex","SOLUSD",1768209949837,0.70325497,140.15,140.11,2.19779215]
["bitfinex","SOLUSD",1768209950043,0.70325497,140.15,140.11,9.33495161]
["bitfinex","SOLUSD",1768209951564,0.70325497,140.15,140.11,2.19779215]
["bitfinex","SOLUSD",1768209953263,0.70325497,140.13,140.09,2.19779215]
["bitfinex","SOLUSD",1768209953964,0.70325497,140.13,140.08,7.84889935]
["bitfinex","SOLUSD",1768209954174,0.70325497,140.13,140.09,2.19779215]
["bitfinex","SOLUSD",1768209954866,0.70325497,140.13,140.09,2.90821083]
["bitfinex","SOLUSD",1768209955281,0.70325497,140.12,140.07,2.90821083]
["bitfinex","SOLUSD",1768209955494,0.70325497,140.12,140.07,2.19779215]
["bitfinex","SOLUSD",1768209955784,0.70325497,140.11,140.07,2.19779215]
["bitfinex","SOLUSD",1768209958272,0.70325497,140.1,140.07,2.19779215]
["bitfinex","SOLUSD",1768209958583,0.70325497,140.1,140.06,2.19779215]
["bitfinex","SOLUSD",1768209958777,0.70325497,140.1,140.05,7.85057553]
["bitfinex","SOLUSD",1768209958963,0.70325497,140.1,140.06,2.19779215]
["bitfinex","SOLUSD",1768209959784,0.70325497,140.1,140.05,7.85057553]
["bitfinex","SOLUSD",1768209959989,0.70325497,140.1,140.06,2.19779215]
["bitfinex","SOLUSD",1768209960490,0.70325497,140.1,140.05,9.337949]
["bitfinex","SOLUSD",1768209960981,0.35213407,140.09,140.06,2.19779215]
["bitfinex","SOLUSD",1768209961166,0.35213407,140.09,140.05,7.85071148]
["bitfinex","SOLUSD",1768209961367,0.35213407,140.09,140.06,2.19779215]
["bitfinex","SOLUSD",1768209961566,0.35213407,140.09,140.05,7.85071148]
["bitfinex","SOLUSD",1768209961768,0.35213407,140.09,140.06,2.19779215]
["bitfinex","SOLUSD",1768209961977,0.35213407,140.09,140.06,9.33741877]
["bitfinex","SOLUSD",1768209964083,0.70325497,140.11,140.06,10.04783745]
["bitfinex","SOLUSD",1768209964971,0.35213407,140.1,140.06,10.04783745]
["bitfinex","SOLUSD",1768209965474,0.35213407,140.1,140.06,7.13962662]
["bitfinex","SOLUSD",1768209965783,0.35213407,140.1,140.06,9.33741877]
["bitfinex","SOLUSD",1768209966087,0.099,140.07,140.03,10.05693117]
["bitfinex","SOLUSD",1768209967066,2.19779215,140.08,140.04,0.71789184]
["bitfinex","SOLUSD",1768209967291,0.099,140.08,140.04,0.71789184]
["bitfinex","SOLUSD",1768209967697,0.25060272,140.07,140.03,7.85913902]
["bitfinex","SOLUSD",1768209967869,2.19779215,140.07,140.01,0.71789184]
["bitfinex","SOLUSD",1768209968189,0.10200189,140.04,139.99,10.05864815]
["bitfinex","SOLUSD",1768209968989,0.10200189,140.04,140.0,0.71789184]
["bitfinex","SOLUSD",1768209971309,0.24763085,140.03,139.99,2.19779215]
["bitfinex","SOLUSD",1768209971801,0.24763085,140.03,139.99,0.66584914]
["bitfinex","SOLUSD",1768209972096,0.24763085,140.03,140.0,7.14268398]
["bitfinex","SOLUSD",1768209972300,0.25060272,140.04,140.0,9.34047613]
["bitfinex","SOLUSD",1768209972809,0.25213407,140.06,140.01,2.86364129]
["bitfinex","SOLUSD",1768209973172,0.25213407,140.06,140.02,2.19779215]
["bitfinex","SOLUSD",1768209973366,0.25213407,140.06,140.01,0.66584914]
["bitfinex","SOLUSD",1768209973718,0.38332314,140.05,140.0,10.00632527]
["bitfinex","SOLUSD",1768209975603,0.38332314,140.05,140.0,2.86364129]
["bitfinex","SOLUSD",1768209975802,0.25060272,140.04,140.0,0.66584914]
["bitfinex","SOLUSD",1768209976005,0.25060272,140.04,139.99,9.34093016]
["bitfinex","SOLUSD",1768209976306,0.10051603,140.03,139.99,7.14313801]
["bitfinex","SOLUSD",1768209976511,2.58263132,140.03,139.98,0.66584914]
["bitfinex","SOLUSD",1768209976679,2.446894,140.02,139.98,0.66584914]
["bitfinex","SOLUSD",1768209977504,3.68103834,140.02,139.98,0.66584914]
["bitfinex","SOLUSD",1768209977875,0.24910185,140.02,139.98,0.66584914]
["bitfinex","SOLUSD",1768209981294,0.28432314,140.03,139.99,0.66584914]
["bitfinex","SOLUSD",1768209982185,3.71625963,140.03,139.99,0.66584914]
["bitfinex","SOLUSD",1768209982510,0.28432314,140.03,139.99,0.66584914]
["bitfinex","SOLUSD",1768209985204,16.47193649,140.05,140.0,0.66584914]
["bitfinex","SOLUSD",1768209985407,13.04,140.05,140.01,0.66584914]
["bitfinex","SOLUSD",1768209987398,13.139,140.05,140.01,0.66584914]
["bitfinex","SOLUSD",1768209988191,13.04,140.05,140.01,0.66584914]
["bitfinex","SOLUSD",1768209988593,13.139,140.05,140.01,0.66584914]
["bitfinex","SOLUSD",1768209989196,3.53245252,140.03,139.97,0.66584914]
["bitfinex","SOLUSD",1768209989403,3.53245252,140.03,139.98,0.66584914]
["bitfinex","SOLUSD",1768209990602,3.43193649,140.02,139.98,0.66584914]
["bitfinex","SOLUSD",1768209990789,3.68103834,140.02,139.98,0.66584914]
["bitfinex","SOLUSD",1768209991111,0.10200189,140.01,139.97,0.66584914]
["bitfinex","SOLUSD",1768209991500,3.68407056,140.02,139.97,0.66584914]
["bitfinex","SOLUSD",1768209991689,3.81525963,140.01,139.97,0.66584914]
["bitfinex","SOLUSD",1768209992092,16.85525963,140.01,139.97,0.66584914]
["bitfinex","SOLUSD",1768209992791,3.68253921,140.0,139.96,0.86584914]
["bitfinex","SOLUSD",1768209992991,4.12752033,139.98,139.93,3.43193649]
["bitfinex","SOLUSD",1768209993206,0.69558384,139.98,139.93,3.43193649]
["bitfinex","SOLUSD",1768209994091,4.12752033,139.98,139.93,3.43193649]
["bitfinex","SOLUSD",1768209994515,0.31917537,139.97,139.93,3.43193649]
["bitfinex","SOLUSD",1768209994827,0.31917537,139.97,139.89,30.91107794]
["bitfinex","SOLUSD",1768209994988,0.31917537,139.97,139.92,0.65776909]
["bitfinex","SOLUSD",1768209995325,0.72033478,139.98,139.94,0.65776909]
["bitfinex","SOLUSD",1768209995616,0.29467194,139.97,139.94,0.65776909]
["bitfinex","SOLUSD",1768209995919,0.298886,139.95,139.91,0.65776909]
["bitfinex","SOLUSD",1768209996119,0.298886,139.95,139.91,4.08970558]
["bitfinex","SOLUSD",1768209996325,0.72033478,139.96,139.92,0.65776909]
["bitfinex","SOLUSD",1768209996623,0.79467194,139.96,139.92,4.08970558]
["bitfinex","SOLUSD",1768209996826,0.29467194,139.96,139.92,4.08970558]
["bitfinex","SOLUSD",1768209998433,0.29467194,139.96,139.91,4.08970558]
["bitfinex","SOLUSD",1768209998635,0.29467194,139.96,139.92,0.65776909]
["bitfinex","SOLUSD",1768209999399,0.298886,139.94,139.89,4.08970558]
["bitfinex","SOLUSD",1768209999898,0.298886,139.94,139.9,3.43193649]
["bitfinex","SOLUSD",1768210000099,0.298886,139.94,139.9,4.08970558]
["bitfinex","SOLUSD",1768210001228,0.5,139.93,139.91,3.43193649]
["bitfinex","SOLUSD",1768210001401,0.298886,139.94,139.91,3.43193649]
["bitfinex","SOLUSD",1768210002220,0.298886,139.94,139.9,4.08970558]
["bitfinex","SOLUSD",1768210003328,0.298886,139.94,139.9,0.65776909]
["bitfinex","SOLUSD",1768210003529,0.298886,139.94,139.9,4.08970558]
["bitfinex","SOLUSD",1768210004039,0.298886,139.94,139.91,3.43193649]
["bitfinex","SOLUSD",1768210004324,0.298886,139.94,139.92,3.43193649]
["bitfinex","SOLUSD",1768210004720,1.00465792,139.95,139.92,3.43193649]
["bitfinex","SOLUSD",1768210005216,1.00465792,139.95,139.91,0.65776909]
["bitfinex","SOLUSD",1768210005528,1.00465792,139.95,139.91,4.08970558]
["bitfinex","SOLUSD",1768210006635,11.92819484,139.93,139.86,0.2]
["bitfinex","SOLUSD",1768210006916,3.43193649,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768210007122,0.71798321,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768210008107,0.71798321,139.91,139.87,4.08970558]
["bitfinex","SOLUSD",1768210008329,0.86014478,139.93,139.89,4.08970558]
["bitfinex","SOLUSD",1768210008537,13.04,139.92,139.89,4.08970558]
["bitfinex","SOLUSD",1768210009125,13.139,139.92,139.89,3.43193649]
["bitfinex","SOLUSD",1768210009711,13.139,139.92,139.88,0.65776909]
["bitfinex","SOLUSD",1768210010334,0.71179337,139.91,139.87,4.08970558]
["bitfinex","SOLUSD",1768210011259,0.71179337,139.91,139.87,3.43193649]
["bitfinex","SOLUSD",1768210011422,0.5,139.9,139.87,3.43193649]
["bitfinex","SOLUSD",1768210011621,0.10512794,139.9,139.87,3.43193649]
["bitfinex","SOLUSD",1768210011821,0.10512794,139.9,139.86,3.63193649]
["bitfinex","SOLUSD",1768210012422,0.10512794,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768210012656,0.80230635,139.9,139.84,0.65776909]
["bitfinex","SOLUSD",1768210012936,0.51379337,139.88,139.83,4.28970558]
["bitfinex","SOLUSD",1768210013236,0.38747108,139.87,139.83,4.28970558]
["bitfinex","SOLUSD",1768210014436,0.38747108,139.87,139.83,0.85776909]
["bitfinex","SOLUSD",1768210014643,0.38747108,139.87,139.83,4.28970558]
["bitfinex","SOLUSD",1768210015743,0.28432314,139.87,139.83,4.28970558]
["bitfinex","SOLUSD",1768210015922,0.28432314,139.87,139.84,4.08970558]
["bitfinex","SOLUSD",1768210016117,0.28432314,139.87,139.84,0.65776909]
["bitfinex","SOLUSD",1768210016435,0.28432314,139.87,139.84,4.08970558]
["bitfinex","SOLUSD",1768210016644,0.51798321,139.86,139.82,0.2]
["bitfinex","SOLUSD",1768210016938,13.04,139.86,139.83,4.08970558]
["bitfinex","SOLUSD",1768210017315,13.04,139.86,139.83,0.65776909]
["bitfinex","SOLUSD",1768210017513,0.28432314,139.85,139.82,4.28970558]
["bitfinex","SOLUSD",1768210018139,0.28432314,139.85,139.82,0.85776909]
["bitfinex","SOLUSD",1768210018441,0.28432314,139.85,139.82,4.28970558]
["bitfinex","SOLUSD",1768210020940,0.28432314,139.85,139.82,0.85776909]
["bitfinex","SOLUSD",1768210021245,0.28432314,139.85,139.82,4.28970558]
["bitfinex","SOLUSD",1768210022846,10.85977546,139.87,139.84,4.08970558]
["bitfinex","SOLUSD",1768210023048,10.85977546,139.87,139.85,3.43193649]
["bitfinex","SOLUSD",1768210025051,10.85977546,139.87,139.84,0.65776909]
["bitfinex","SOLUSD",1768210025238,10.85977546,139.87,139.85,3.43193649]
["bitfinex","SOLUSD",1768210028663,10.95877546,139.87,139.85,3.43193649]
["bitfinex","SOLUSD",1768210029158,10.85977546,139.87,139.85,3.43193649]
["bitfinex","SOLUSD",1768210029558,10.85977546,139.87,139.84,0.71618054]
["bitfinex","SOLUSD",1768210029739,10.85977546,139.87,139.84,4.14811703]
["bitfinex","SOLUSD",1768210030164,11.27456883,139.87,139.84,4.14811703]
["bitfinex","SOLUSD",1768210030334,11.27456883,139.87,139.84,0.71618054]
["bitfinex","SOLUSD",1768210030540,11.27456883,139.87,139.84,4.14811703]
["bitfinex","SOLUSD",1768210031342,11.27456883,139.87,139.83,0.68869684]
["bitfinex","SOLUSD",1768210031840,11.27456883,139.87,139.84,3.43193649]
["bitfinex","SOLUSD",1768210032043,10.85977546,139.87,139.85,0.68869684]
["bitfinex","SOLUSD",1768210034657,10.85977546,139.87,139.85,4.12063333]
["bitfinex","SOLUSD",1768210035257,10.85977546,139.87,139.85,0.68869684]
["bitfinex","SOLUSD",1768210035461,10.85977546,139.87,139.85,4.12063333]
["bitfinex","SOLUSD",1768210036364,0.28432314,139.89,139.87,0.68869684]
["bitfinex","SOLUSD",1768210036535,7.09809391,139.9,139.87,3.43193649]
["bitfinex","SOLUSD",1768210036536,20.15809391,139.9,139.87,3.43193649]
["bitfinex","SOLUSD",1768210036742,20.15809391,139.9,139.87,4.12063333]
["bitfinex","SOLUSD",1768210036939,20.15809391,139.9,139.85,0.68869684]
["bitfinex","SOLUSD",1768210037160,20.15809391,139.9,139.87,3.43193649]
["bitfinex","SOLUSD",1768210038470,20.15809391,139.9,139.86,4.12063333]
["bitfinex","SOLUSD",1768210039448,20.15809391,139.9,139.86,2.8883579]
["bitfinex","SOLUSD",1768210040183,13.06,139.9,139.89,2.19966106]
["bitfinex","SOLUSD",1768210040468,13.06,139.93,139.9,0.68869684]
["bitfinex","SOLUSD",1768210040649,0.41798321,139.95,139.91,2.8883579]
["bitfinex","SOLUSD",1768210040850,13.06,139.94,139.91,2.8883579]
["bitfinex","SOLUSD",1768210041167,13.06,139.94,139.91,0.68869684]
["bitfinex","SOLUSD",1768210041366,0.28432314,139.93,139.91,0.68869684]
["bitfinex","SOLUSD",1768210041874,0.14216157,139.93,139.91,0.68869684]
["bitfinex","SOLUSD",1768210042075,0.28432314,139.93,139.91,0.68869684]
["bitfinex","SOLUSD",1768210045757,0.28432314,139.93,139.89,0.68869684]
["bitfinex","SOLUSD",1768210045972,0.28432314,139.93,139.9,0.68869684]
["bitfinex","SOLUSD",1768210046168,0.28432314,139.93,139.9,2.8883579]
["bitfinex","SOLUSD",1768210046953,0.28432314,139.93,139.91,0.68869684]
["bitfinex","SOLUSD",1768210049578,0.28432314,139.93,139.9,2.8883579]
["bitfinex","SOLUSD",1768210049778,13.159,139.94,139.9,0.68869684]
["bitfinex","SOLUSD",1768210049978,13.159,139.94,139.9,2.8883579]
["bitfinex","SOLUSD",1768210050183,13.06,139.94,139.91,0.68869684]
["bitfinex","SOLUSD",1768210050371,13.06,139.94,139.91,2.8883579]
["bitfinex","SOLUSD",1768210050582,13.06,139.94,139.92,0.68869684]
["bitfinex","SOLUSD",1768210051388,0.28432314,139.95,139.92,0.68869684]
["bitfinex","SOLUSD",1768210051886,0.28432314,139.95,139.92,2.8883579]
["bitfinex","SOLUSD",1768210052091,0.28432314,139.95,139.93,0.68869684]
["bitfinex","SOLUSD",1768210052264,0.28432314,139.95,139.93,0.6286969]
["bitfinex","SOLUSD",1768210053656,0.28432314,139.95,139.88,9.34845023]
["bitfinex","SOLUSD",1768210053657,0.16096982,139.94,139.88,9.34845023]
["bitfinex","SOLUSD",1768210054288,0.16096982,139.94,139.89,0.72029538]
["bitfinex","SOLUSD",1768210054865,0.16096982,139.94,139.89,2.91995644]
["bitfinex","SOLUSD",1768210055074,0.16096982,139.94,139.9,0.72029538]
["bitfinex","SOLUSD",1768210056659,0.16096982,139.94,139.91,0.72029538]
["bitfinex","SOLUSD",1768210057067,5.72606729,139.95,139.91,0.72029538]
["bitfinex","SOLUSD",1768210063575,10.40881226,139.97,139.93,0.72029538]
["bitfinex","SOLUSD",1768210063791,17.43453639,139.97,139.93,2.19966106]
["bitfinex","SOLUSD",1768210064074,25.34970653,139.99,139.94,2.19966106]
["bitfinex","SOLUSD",1768210064278,0.28432314,139.98,139.94,2.19966106]
["bitfinex","SOLUSD",1768210064593,25.34970653,139.99,139.94,2.19966106]
["bitfinex","SOLUSD",1768210065093,0.14216157,139.98,139.94,2.19966106]
["bitfinex","SOLUSD",1768210065294,0.28432314,139.98,139.94,2.19966106]
["bitfinex","SOLUSD",1768210065792,0.9104424,139.98,139.94,2.91995644]
["bitfinex","SOLUSD",1768210067088,0.28432314,139.98,139.95,0.72029538]
["bitfinex","SOLUSD",1768210068781,0.94976081,139.98,139.95,0.72029538]
["bitfinex","SOLUSD",1768210071987,0.66543767,139.98,139.95,0.72029538]
["bitfinex","SOLUSD",1768210074902,19.7201107,139.99,139.95,0.72029538]
["bitfinex","SOLUSD",1768210075081,20.38594553,139.99,139.95,0.72029538]
["bitfinex","SOLUSD",1768210076711,0.9104424,139.98,139.94,0.72029538]
["bitfinex","SOLUSD",1768210077793,0.28432314,139.98,139.94,0.72029538]
["bitfinex","SOLUSD",1768210077994,0.9104424,139.98,139.94,0.72029538]
["bitfinex","SOLUSD",1768210081714,0.28432314,139.98,139.94,0.72029538]
["bitfinex","SOLUSD",1768210082417,0.28432314,139.98,139.89,13.04]
["bitfinex","SOLUSD",1768210082418,0.66504841,139.93,139.88,0.72029538]
["bitfinex","SOLUSD",1768210082651,15.90470947,139.93,139.88,0.72029538]
["bitfinex","SOLUSD",1768210083008,15.23966106,139.93,139.88,0.72029538]
["bitfinex","SOLUSD",1768210083426,13.04,139.93,139.89,0.72029538]
["bitfinex","SOLUSD",1768210083620,13.82570661,139.95,139.92,0.72029538]
["bitfinex","SOLUSD",1768210083621,19.7201107,139.95,139.92,0.72029538]
["bitfinex","SOLUSD",1768210083935,20.38594553,139.95,139.92,0.72029538]
["bitfinex","SOLUSD",1768210084325,22.58560659,139.95,139.92,0.72029538]
["bitfinex","SOLUSD",1768210084721,0.28432314,139.94,139.89,2.19966106]
["bitfinex","SOLUSD",1768210084935,2.4839842,139.94,139.88,9.348586]
["bitfinex","SOLUSD",1768210085707,0.28432314,139.94,139.89,7.14840642]
["bitfinex","SOLUSD",1768210085921,2.4839842,139.94,139.89,7.14840642]
["bitfinex","SOLUSD",1768210086126,0.28432314,139.94,139.89,9.34806748]
["bitfinex","SOLUSD",1768210086811,0.28432314,139.94,139.9,0.25642609]
["bitfinex","SOLUSD",1768210087838,0.68059931,139.93,139.89,9.34806748]
["bitfinex","SOLUSD",1768210088233,0.68059931,139.93,139.9,0.25642609]
["bitfinex","SOLUSD",1768210091024,22.62114189,139.95,139.9,7.40427615]
["bitfinex","SOLUSD",1768210091219,0.70137013,139.94,139.9,9.60393721]
["bitfinex","SOLUSD",1768210093439,0.70137013,139.94,139.9,9.34751112]
["bitfinex","SOLUSD",1768210093846,0.70137013,139.94,139.9,2.19966106]
["bitfinex","SOLUSD",1768210094038,0.70137013,139.94,139.89,9.60434059]
["bitfinex","SOLUSD",1768210095313,0.70137013,139.93,139.89,7.40467953]
["bitfinex","SOLUSD",1768210095536,0.70137013,139.93,139.89,0.25642609]
["bitfinex","SOLUSD",1768210096117,0.70137013,139.93,139.89,2.45608715]
["bitfinex","SOLUSD",1768210096423,0.70137013,139.93,139.89,9.60444824]
["bitfinex","SOLUSD",1768210097027,0.70137013,139.93,139.89,7.40478718]
["bitfinex","SOLUSD",1768210097234,0.70137013,139.93,139.89,9.60444824]
["bitfinex","SOLUSD",1768210097925,0.70137013,139.93,139.89,7.40478718]
["bitfinex","SOLUSD",1768210098118,0.70137013,139.93,139.89,9.60444824]
["bitfinex","SOLUSD",1768210099545,0.70137013,139.93,139.87,0.25642609]
["bitfinex","SOLUSD",1768210099731,0.70137013,139.93,139.88,9.34858654]
["bitfinex","SOLUSD",1768210099931,7.85637013,139.93,139.88,9.60501263]
["bitfinex","SOLUSD",1768210100244,0.70137013,139.92,139.88,9.60501263]
["bitfinex","SOLUSD",1768210101354,0.70137013,139.92,139.88,10.8415615]
["bitfinex","SOLUSD",1768210102036,0.70137013,139.92,139.89,3.69263602]
["bitfinex","SOLUSD",1768210104444,0.70137013,139.92,139.89,0.25642609]
["bitfinex","SOLUSD",1768210104746,0.70137013,139.92,139.89,3.69263602]
["bitfinex","SOLUSD",1768210104944,0.70137013,139.92,139.89,10.84106512]
["bitfinex","SOLUSD",1768210105319,0.70137013,139.92,139.89,0.25642609]
["bitfinex","SOLUSD",1768210105517,0.70137013,139.92,139.89,3.69263602]
["bitfinex","SOLUSD",1768210105740,0.70137013,139.92,139.89,10.84107018]
["bitfinex","SOLUSD",1768210108150,0.70137013,139.92,139.9,3.43620993]
["bitfinex","SOLUSD",1768210109951,0.70137013,139.92,139.89,10.84107018]
["bitfinex","SOLUSD",1768210110550,0.70137013,139.92,139.89,10.58464409]
["bitfinex","SOLUSD",1768210110755,0.70137013,139.92,139.89,10.84107018]
["bitfinex","SOLUSD",1768210113531,0.70137013,139.92,139.89,7.40486025]
["bitfinex","SOLUSD",1768210113731,0.70137013,139.92,139.89,10.84107018]
["bitfinex","SOLUSD",1768210116757,0.70137013,139.92,139.89,10.58464409]
["bitfinex","SOLUSD",1768210118869,0.70137013,139.92,139.89,10.52464411]
["bitfinex","SOLUSD",1768210119052,0.70137013,139.92,139.89,10.46464412]
["bitfinex","SOLUSD",1768210119370,0.70137013,139.92,139.89,10.72107021]
["bitfinex","SOLUSD",1768210121870,0.68688333,139.94,139.9,0.25642609]
["bitfinex","SOLUSD",1768210122061,0.68688333,139.94,139.91,0.25642609]
["bitfinex","SOLUSD",1768210122380,0.68688333,139.94,139.9,3.43620993]
["bitfinex","SOLUSD",1768210122949,0.68688333,139.94,139.91,3.43620993]
["bitfinex","SOLUSD",1768210123164,0.68688333,139.94,139.92,3.43620993]
["bitfinex","SOLUSD",1768210123474,0.68688333,139.94,139.92,3.37620994]
["bitfinex","SOLUSD",1768210126562,0.68688333,139.95,139.92,3.57263604]
["bitfinex","SOLUSD",1768210126769,0.68688333,139.95,139.92,3.37620994]
["bitfinex","SOLUSD",1768210127461,0.68688333,139.95,139.91,7.34353504]
["bitfinex","SOLUSD",1768210127657,0.68688333,139.95,139.92,3.43620993]
["bitfinex","SOLUSD",1768210129280,0.68688333,139.95,139.91,3.63263603]
["bitfinex","SOLUSD",1768210129460,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210129655,0.68688333,139.95,139.91,0.1964261]
["bitfinex","SOLUSD",1768210131877,0.68688333,139.95,139.91,0.13642613]
["bitfinex","SOLUSD",1768210132173,0.68688333,139.95,139.9,3.43620993]
["bitfinex","SOLUSD",1768210133851,0.68688333,139.95,139.9,3.57263606]
["bitfinex","SOLUSD",1768210134273,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210135074,0.68688333,139.95,139.92,0.13642613]
["bitfinex","SOLUSD",1768210135282,0.68688333,139.95,139.92,0.01642621]
["bitfinex","SOLUSD",1768210135778,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210135976,0.68688333,139.95,139.89,7.14823778]
["bitfinex","SOLUSD",1768210136166,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210140976,0.68688333,139.95,139.9,3.43620993]
["bitfinex","SOLUSD",1768210141477,0.68688333,139.95,139.9,10.58389478]
["bitfinex","SOLUSD",1768210141680,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210142582,0.68688333,139.95,139.88,25.02073457]
["bitfinex","SOLUSD",1768210142796,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210145698,0.68688333,139.95,139.91,3.37620995]
["bitfinex","SOLUSD",1768210147380,0.68688333,139.95,139.91,3.43620993]
["bitfinex","SOLUSD",1768210149800,1.18771254,139.94,139.91,3.43620993]
["bitfinex","SOLUSD",1768210151496,0.68771254,139.94,139.91,3.43620993]
["bitfinex","SOLUSD",1768210152772,0.68771254,139.94,139.91,3.37620995]
["bitfinex","SOLUSD",1768210153477,0.68771254,139.94,139.91,3.43620993]
["bitfinex","SOLUSD",1768210155284,0.69697707,139.9,139.85,10.58644131]
["bitfinex","SOLUSD",1768210155801,0.69697707,139.9,139.86,10.5862166]
["bitfinex","SOLUSD",1768210162897,0.69697707,139.9,139.84,17.87713505]
["bitfinex","SOLUSD",1768210163100,0.69697707,139.9,139.86,3.43620993]
["bitfinex","SOLUSD",1768210163298,0.69697707,139.9,139.86,2.19978502]
["bitfinex","SOLUSD",1768210163503,0.69697707,139.9,139.87,2.19978502]
["bitfinex","SOLUSD",1768210163687,0.69697707,139.9,139.86,2.19978502]
["bitfinex","SOLUSD",1768210164006,0.69697707,139.9,139.87,2.19978502]
["bitfinex","SOLUSD",1768210165007,0.69697707,139.9,139.87,7.14936327]
["bitfinex","SOLUSD",1768210165307,0.69697707,139.9,139.87,9.34914829]
["bitfinex","SOLUSD",1768210166210,0.69697707,139.91,139.89,2.19978502]
["bitfinex","SOLUSD",1768210168926,0.69697707,139.91,139.88,0.69691449]
["bitfinex","SOLUSD",1768210169090,0.69697707,139.91,139.89,2.19978502]
["bitfinex","SOLUSD",1768210170410,0.69697707,139.91,139.88,2.89669951]
["bitfinex","SOLUSD",1768210172010,13.73697707,139.92,139.89,0.69691449]
["bitfinex","SOLUSD",1768210174614,0.70591486,139.91,139.88,2.19978502]
["bitfinex","SOLUSD",1768210174815,0.70591486,139.91,139.89,2.19978502]
["bitfinex","SOLUSD",1768210175392,0.70591486,139.91,139.88,2.19978502]
["bitfinex","SOLUSD",1768210176813,0.70591486,139.91,139.87,7.81643667]
["bitfinex","SOLUSD",1768210177018,0.70591486,139.91,139.88,2.19978502]
["bitfinex","SOLUSD",1768210178418,7.43098118,139.93,139.88,2.19978502]
["bitfinex","SOLUSD",1768210178419,0.70591486,139.94,139.9,2.86675622]
["bitfinex","SOLUSD",1768210178715,13.06,139.96,139.93,2.19978502]
["bitfinex","SOLUSD",1768210180507,0.70591486,139.95,139.93,2.19978502]
["bitfinex","SOLUSD",1768210180819,0.70591486,139.95,139.91,0.6669712]
["bitfinex","SOLUSD",1768210181009,0.70591486,139.94,139.91,0.6669712]
["bitfinex","SOLUSD",1768210181714,0.70591486,139.94,139.9,2.19978502]
["bitfinex","SOLUSD",1768210181919,0.70591486,139.94,139.9,2.86675622]
["bitfinex","SOLUSD",1768210182107,0.70591486,139.94,139.91,2.19978502]
["bitfinex","SOLUSD",1768210182627,0.70591486,139.94,139.9,0.6669712]
["bitfinex","SOLUSD",1768210182802,0.70591486,139.94,139.91,2.19978502]
["bitfinex","SOLUSD",1768210184523,0.70591486,139.94,139.91,2.86675622]
["bitfinex","SOLUSD",1768210185229,0.70591486,139.94,139.9,2.86675622]
["bitfinex","SOLUSD",1768210187628,0.70591486,139.94,139.9,0.6669712]
["bitfinex","SOLUSD",1768210188816,0.70591486,139.93,139.9,0.6669712]
["bitfinex","SOLUSD",1768210190526,0.70591486,139.93,139.88,2.19978502]
["bitfinex","SOLUSD",1768210190718,0.70591486,139.93,139.88,2.86675622]
["bitfinex","SOLUSD",1768210190919,0.70591486,139.92,139.88,2.86675622]
["bitfinex","SOLUSD",1768210191126,0.70591486,139.92,139.89,0.6669712]
["bitfinex","SOLUSD",1768210191321,13.04,139.93,139.89,0.6669712]
["bitfinex","SOLUSD",1768210191522,13.74591486,139.93,139.89,0.6669712]
["bitfinex","SOLUSD",1768210191834,13.74591486,139.93,139.89,7.81535663]
["bitfinex","SOLUSD",1768210194539,13.74591486,139.93,139.9,0.6669712]
["bitfinex","SOLUSD",1768210196515,0.70591486,139.92,139.9,0.6669712]
["bitfinex","SOLUSD",1768210199437,0.70591486,139.92,139.89,0.6669712]
["bitfinex","SOLUSD",1768210200516,0.990238,139.92,139.89,0.6669712]
["bitfinex","SOLUSD",1768210205257,0.6720267,139.93,139.9,0.69140468]
["bitfinex","SOLUSD",1768210206633,0.6720267,139.93,139.89,7.83954452]
["bitfinex","SOLUSD",1768210206832,0.6720267,139.93,139.89,10.03932954]
["bitfinex","SOLUSD",1768210208951,0.6720267,139.93,139.89,7.83954452]
["bitfinex","SOLUSD",1768210211730,0.68504897,139.92,139.88,7.854957]
["bitfinex","SOLUSD",1768210213451,0.28432314,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210213961,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210215550,0.96937211,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210215947,3.16915713,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210216629,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210217235,2.48410816,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210217433,3.16915713,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210218862,0.96937211,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210219239,0.68504897,139.92,139.88,7.854957]
["bitfinex","SOLUSD",1768210220239,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210220439,0.68504897,139.92,139.88,7.854957]
["bitfinex","SOLUSD",1768210220641,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210220959,0.68504897,139.92,139.88,7.854957]
["bitfinex","SOLUSD",1768210221159,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210221757,0.68504897,139.92,139.88,7.854957]
["bitfinex","SOLUSD",1768210221953,0.68504897,139.93,139.89,0.7060082]
["bitfinex","SOLUSD",1768210223358,0.68504897,139.93,139.89,7.85414204]
["bitfinex","SOLUSD",1768210227067,0.68504897,139.93,139.9,0.7060082]
["bitfinex","SOLUSD",1768210230169,0.68504897,139.93,139.89,7.14820751]
["bitfinex","SOLUSD",1768210230462,0.68504897,139.93,139.89,7.85421571]
["bitfinex","SOLUSD",1768210231167,0.68504897,139.92,139.89,0.7060082]
["bitfinex","SOLUSD",1768210234098,0.68504897,139.9,139.86,0.66452736]
["bitfinex","SOLUSD",1768210234247,0.68504897,139.9,139.82,62.5]
["bitfinex","SOLUSD",1768210234248,4.12708341,139.89,139.85,7.81500183]
["bitfinex","SOLUSD",1768210234563,0.69104599,139.89,139.86,0.66452736]
["bitfinex","SOLUSD",1768210235777,10.09733222,139.9,139.86,0.66452736]
["bitfinex","SOLUSD",1768210235967,0.69104599,139.89,139.86,0.66452736]
["bitfinex","SOLUSD",1768210236167,19.01024881,139.91,139.86,4.10056478]
["bitfinex","SOLUSD",1768210236522,6.25457195,139.95,139.9,3.43603742]
["bitfinex","SOLUSD",1768210236523,0.69104599,139.95,139.9,3.43603742]
["bitfinex","SOLUSD",1768210237049,0.69104599,139.94,139.91,3.43603742]
["bitfinex","SOLUSD",1768210238279,0.69104599,139.94,139.91,10.58342193]
["bitfinex","SOLUSD",1768210238474,0.69104599,139.94,139.88,17.87128044]
["bitfinex","SOLUSD",1768210238475,0.69104599,139.91,139.89,7.1484304]
["bitfinex","SOLUSD",1768210238977,7.37115669,139.92,139.89,7.81295776]
["bitfinex","SOLUSD",1768210239177,0.69104599,139.92,139.89,7.81295776]
["bitfinex","SOLUSD",1768210239556,0.69104599,139.93,139.89,11.24899518]
["bitfinex","SOLUSD",1768210240292,0.69104599,139.93,139.9,4.10056478]
["bitfinex","SOLUSD",1768210242383,0.69104599,139.93,139.9,11.24849101]
["bitfinex","SOLUSD",1768210242773,0.69104599,139.93,139.9,4.10056478]
["bitfinex","SOLUSD",1768210245866,6.6801107,139.95,139.91,0.66452736]
["bitfinex","SOLUSD",1768210246067,3.72376862,139.96,139.94,4.10056478]
["bitfinex","SOLUSD",1768210246272,0.69104599,139.97,139.94,4.10056478]
["bitfinex","SOLUSD",1768210246578,0.69104599,139.99,139.95,4.10056478]
["bitfinex","SOLUSD",1768210246773,0.97536913,139.99,139.95,4.10056478]
["bitfinex","SOLUSD",1768210247105,0.69104599,139.99,139.95,4.10056478]
["bitfinex","SOLUSD",1768210247395,13.73104599,140.0,139.97,0.66452736]
["bitfinex","SOLUSD",1768210249071,0.69104599,140.01,139.98,0.66452736]
["bitfinex","SOLUSD",1768210252694,7.83298706,140.02,139.98,0.66452736]
["bitfinex","SOLUSD",1768210252894,0.69104599,140.01,139.98,0.66452736]
["bitfinex","SOLUSD",1768210253490,7.14194107,140.02,139.98,0.66452736]
["bitfinex","SOLUSD",1768210253698,0.69104599,140.01,139.97,4.10056478]
["bitfinex","SOLUSD",1768210253881,0.69104599,140.01,139.98,0.66452736]
["bitfinex","SOLUSD",1768210254085,7.83298706,140.02,139.98,0.66452736]
["bitfinex","SOLUSD",1768210254277,0.1,140.04,139.9,0.71479628]
["bitfinex","SOLUSD",1768210254492,3.43603742,140.01,139.95,3.43603742]
["bitfinex","SOLUSD",1768210255200,3.43603742,140.01,139.96,7.14453393]
["bitfinex","SOLUSD",1768210255816,10.57845493,140.01,139.95,10.58138787]
["bitfinex","SOLUSD",1768210255993,3.43603742,139.99,139.94,7.14571953]
["bitfinex","SOLUSD",1768210257297,4.12708341,140.0,139.94,7.14571953]
["bitfinex","SOLUSD",1768210258216,4.12708341,140.0,139.94,3.43603742]
["bitfinex","SOLUSD",1768210258401,11.26997975,140.0,139.94,3.43603742]
["bitfinex","SOLUSD",1768210259316,0.69104599,139.99,139.94,3.43603742]
["bitfinex","SOLUSD",1768210259624,0.69104599,139.99,139.94,10.58157176]
["bitfinex","SOLUSD",1768210260517,0.69104599,139.99,139.93,17.86551394]
["bitfinex","SOLUSD",1768210260703,0.69104599,139.98,139.94,3.43603742]
["bitfinex","SOLUSD",1768210261311,0.69104599,139.98,139.92,25.01429387]
["bitfinex","SOLUSD",1768210261499,0.69104599,140.0,139.95,3.43603742]
["bitfinex","SOLUSD",1768210261906,0.69104599,140.0,139.96,3.43603742]
["bitfinex","SOLUSD",1768210262521,0.69104599,140.02,139.97,3.43603742]
["bitfinex","SOLUSD",1768210262718,0.69104599,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1768210263134,0.69104599,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768210263422,0.69104599,140.01,139.96,21.2981467]
["bitfinex","SOLUSD",1768210263423,0.69104599,140.01,139.97,7.14418382]
["bitfinex","SOLUSD",1768210264026,0.69104599,139.99,139.94,3.43603742]
["bitfinex","SOLUSD",1768210264413,0.6894922,139.98,139.93,7.14609663]
["bitfinex","SOLUSD",1768210264715,0.6894922,139.98,139.89,35.74134334]
["bitfinex","SOLUSD",1768210264716,0.6894922,139.97,139.91,3.43603742]
["bitfinex","SOLUSD",1768210265806,0.6894922,139.97,139.93,3.43603742]
["bitfinex","SOLUSD",1768210266831,0.6894922,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768210268316,0.6894922,139.97,139.92,21.30306903]
["bitfinex","SOLUSD",1768210270234,0.6894922,139.97,139.93,3.43603742]
["bitfinex","SOLUSD",1768210270620,0.6894922,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768210271509,3.71818586,140.05,139.96,0.69181569]
["bitfinex","SOLUSD",1768210271708,0.1,140.04,139.96,0.69181569]
["bitfinex","SOLUSD",1768210272006,0.1,140.04,139.95,0.7145409]
["bitfinex","SOLUSD",1768210272227,3.71813055,140.03,139.95,0.69181569]
["bitfinex","SOLUSD",1768210272441,3.43603742,139.97,139.95,0.69181569]
["bitfinex","SOLUSD",1768210272607,3.43603742,139.98,139.95,7.14531222]
["bitfinex","SOLUSD",1768210272801,7.14236886,140.01,139.93,0.69181569]
["bitfinex","SOLUSD",1768210272802,3.43603742,139.97,139.93,0.69181569]
["bitfinex","SOLUSD",1768210273022,3.43603742,139.96,139.93,0.69181569]
["bitfinex","SOLUSD",1768210273218,3.43603742,139.96,139.92,30.90719912]
["bitfinex","SOLUSD",1768210273615,3.43603742,139.96,139.92,31.59901481]
["bitfinex","SOLUSD",1768210274026,4.13626558,139.95,139.9,18.56158047]
["bitfinex","SOLUSD",1768210274338,4.13626558,139.95,139.91,7.14711033]
["bitfinex","SOLUSD",1768210274720,0.70022816,139.98,139.93,0.69181569]
["bitfinex","SOLUSD",1768210275114,4.13626558,139.98,139.93,0.69181569]
["bitfinex","SOLUSD",1768210275632,0.70022816,139.98,139.93,0.69181569]
["bitfinex","SOLUSD",1768210275826,4.13626558,140.0,139.95,0.69181569]
["bitfinex","SOLUSD",1768210276030,10.81637628,140.0,139.95,0.69181569]
["bitfinex","SOLUSD",1768210276225,0.70022816,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768210278436,0.70022816,140.0,139.96,7.83671423]
["bitfinex","SOLUSD",1768210278632,13.04,140.02,139.96,7.83671423]
["bitfinex","SOLUSD",1768210278633,13.74022816,140.02,139.96,11.27275165]
["bitfinex","SOLUSD",1768210278939,17.17626558,140.02,139.97,0.69181569]
["bitfinex","SOLUSD",1768210279137,4.13626558,140.02,139.97,0.69181569]
["bitfinex","SOLUSD",1768210279520,0.70022816,140.02,139.97,0.69181569]
["bitfinex","SOLUSD",1768210279727,0.70022816,140.02,139.97,4.12785311]
["bitfinex","SOLUSD",1768210280122,0.70022816,140.01,139.97,0.69181569]
["bitfinex","SOLUSD",1768210280835,0.70022816,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768210284036,3.43603742,140.02,139.98,0.69181569]
["bitfinex","SOLUSD",1768210284239,0.70022816,140.02,139.98,0.69181569]
["bitfinex","SOLUSD",1768210284423,3.43603742,140.02,139.98,0.69181569]
["bitfinex","SOLUSD",1768210285316,2.19647373,140.02,139.99,0.69181569]
["bitfinex","SOLUSD",1768210285521,7.94106354,140.04,139.99,0.69181569]
["bitfinex","SOLUSD",1768210285724,2.19647373,140.02,139.99,0.69181569]
["bitfinex","SOLUSD",1768210286153,0.70022816,140.03,139.99,0.69181569]
["bitfinex","SOLUSD",1768210286342,2.19647373,140.02,139.99,0.69181569]
["bitfinex","SOLUSD",1768210286652,0.70022816,140.03,139.99,0.69181569]
["bitfinex","SOLUSD",1768210286944,2.89670189,140.03,139.99,0.69181569]
["bitfinex","SOLUSD",1768210290858,2.19647373,140.02,139.99,0.69181569]
["bitfinex","SOLUSD",1768210291658,0.70022816,140.03,139.99,0.69181569]
["bitfinex","SOLUSD",1768210291659,0.80022816,140.04,140.0,0.69181569]
["bitfinex","SOLUSD",1768210291853,36.44388522,140.06,140.03,0.69181569]
["bitfinex","SOLUSD",1768210291854,11.1982608,140.06,140.03,0.69181569]
["bitfinex","SOLUSD",1768210292152,7.48033886,140.06,140.03,0.63181575]
["bitfinex","SOLUSD",1768210292547,6.7801107,140.06,140.03,0.63181575]
["bitfinex","SOLUSD",1768210292944,0.1,140.06,140.03,2.82828948]
["bitfinex","SOLUSD",1768210293333,0.1,140.06,140.03,0.63181575]
["bitfinex","SOLUSD",1768210293530,0.1,140.06,140.03,7.71292558]
["bitfinex","SOLUSD",1768210294650,0.1,140.06,140.03,9.90939931]
["bitfinex","SOLUSD",1768210295052,0.1,140.06,140.03,9.33758351]
["bitfinex","SOLUSD",1768210295359,2.29647373,140.08,140.03,9.33758351]
["bitfinex","SOLUSD",1768210295552,10.11810084,140.08,140.03,7.52133805]
["bitfinex","SOLUSD",1768210295737,10.11810084,140.08,140.03,9.71781178]
["bitfinex","SOLUSD",1768210296255,10.11810084,140.08,140.04,0.38022827]
["bitfinex","SOLUSD",1768210296633,2.97930088,140.08,140.04,0.38022827]
["bitfinex","SOLUSD",1768210297339,2.97930088,140.08,140.03,9.33758351]
["bitfinex","SOLUSD",1768210297340,0.68282715,140.07,140.03,9.71781178]
["bitfinex","SOLUSD",1768210298453,2.87930088,140.07,140.03,0.38022827]
["bitfinex","SOLUSD",1768210298657,2.19647373,140.07,140.03,0.38022827]
["bitfinex","SOLUSD",1768210299060,2.19647373,140.07,140.03,7.52148042]
["bitfinex","SOLUSD",1768210299366,0.68282715,140.07,140.03,9.33772588]
["bitfinex","SOLUSD",1768210300838,0.68282715,140.07,140.04,2.19647373]
["bitfinex","SOLUSD",1768210301653,0.78282715,140.08,140.04,2.576702]
["bitfinex","SOLUSD",1768210302947,2.97930088,140.08,140.04,9.71736613]
["bitfinex","SOLUSD",1768210303865,0.78282715,140.08,140.04,7.5208924]
["bitfinex","SOLUSD",1768210304040,2.97930088,140.08,140.04,7.5208924]
["bitfinex","SOLUSD",1768210304673,0.68282715,140.07,140.04,7.14066413]
["bitfinex","SOLUSD",1768210305346,0.1,140.08,140.05,0.38022827]
["bitfinex","SOLUSD",1768210305555,0.1,140.08,140.05,0.32022829]
["bitfinex","SOLUSD",1768210307049,0.1,140.08,140.05,7.46050666]
["bitfinex","SOLUSD",1768210307250,0.1,140.08,140.05,7.14027837]
["bitfinex","SOLUSD",1768210307451,0.1,140.08,140.02,13.04]
["bitfinex","SOLUSD",1768210307452,0.78282715,140.08,140.01,17.85519228]
["bitfinex","SOLUSD",1768210307660,0.68282715,140.07,140.03,2.19647373]
["bitfinex","SOLUSD",1768210307967,2.87930088,140.07,140.03,0.32022829]
["bitfinex","SOLUSD",1768210308166,0.68282715,140.07,140.03,9.65802443]
["bitfinex","SOLUSD",1768210308365,0.1,140.09,140.07,0.32022829]
["bitfinex","SOLUSD",1768210308567,0.1,140.09,140.07,2.35670211]
["bitfinex","SOLUSD",1768210308774,0.03977162,140.09,140.07,2.35670211]
["bitfinex","SOLUSD",1768210309068,0.03977162,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1768210309269,0.03977162,140.09,140.07,9.49577898]
["bitfinex","SOLUSD",1768210309473,0.03977162,140.09,140.07,9.3355506]
["bitfinex","SOLUSD",1768210309643,0.72259877,140.09,140.07,9.3355506]
["bitfinex","SOLUSD",1768210309843,0.78282715,140.1,140.08,2.19647373]
["bitfinex","SOLUSD",1768210310049,0.78282715,140.1,140.07,9.3355506]
["bitfinex","SOLUSD",1768210310764,0.78282715,140.1,140.06,7.13963995]
["bitfinex","SOLUSD",1768210310957,0.78282715,140.1,140.06,9.33611368]
["bitfinex","SOLUSD",1768210311594,0.68282715,140.09,140.05,7.1401325]
["bitfinex","SOLUSD",1768210311779,0.68282715,140.09,140.05,9.33660623]
["bitfinex","SOLUSD",1768210312472,0.1,140.1,140.06,9.33625161]
["bitfinex","SOLUSD",1768210313065,0.1,140.1,140.06,7.13977788]
["bitfinex","SOLUSD",1768210313971,0.78282715,140.1,140.06,7.13977788]
["bitfinex","SOLUSD",1768210314275,0.78282715,140.1,140.05,9.33655693]
["bitfinex","SOLUSD",1768210314882,0.68282715,140.09,140.02,17.8539653]
["bitfinex","SOLUSD",1768210315064,0.68282715,140.08,140.04,2.19647373]
["bitfinex","SOLUSD",1768210315270,0.68282715,140.07,140.03,9.33762036]
["bitfinex","SOLUSD",1768210315774,0.68282715,140.07,140.03,7.14114663]
["bitfinex","SOLUSD",1768210315978,0.68282715,140.07,140.03,9.33762036]
["bitfinex","SOLUSD",1768210316478,0.68282715,140.07,140.03,7.14114663]
["bitfinex","SOLUSD",1768210316671,0.68282715,140.07,140.03,9.33762036]
["bitfinex","SOLUSD",1768210317066,2.87930088,140.08,140.03,9.33762036]
["bitfinex","SOLUSD",1768210318179,2.87930088,140.08,140.03,2.19647373]
["bitfinex","SOLUSD",1768210318490,0.78282715,140.1,140.05,2.19647373]
["bitfinex","SOLUSD",1768210319482,0.78282715,140.1,140.05,9.33639765]
["bitfinex","SOLUSD",1768210322163,2.97930088,140.1,140.05,9.33639765]
["bitfinex","SOLUSD",1768210322372,0.78282715,140.1,140.06,2.19647373]
["bitfinex","SOLUSD",1768210324574,0.78282715,140.1,140.06,9.33612972]
["bitfinex","SOLUSD",1768210325359,0.78282715,140.1,140.05,9.33656115]
["bitfinex","SOLUSD",1768210325563,0.65627454,140.09,140.04,7.1405786]
["bitfinex","SOLUSD",1768210325765,0.65627454,140.09,140.05,7.14001212]
["bitfinex","SOLUSD",1768210326364,0.65627454,140.09,140.05,9.33648585]
["bitfinex","SOLUSD",1768210326975,0.75627454,140.1,140.06,2.19647373]
["bitfinex","SOLUSD",1768210327766,0.65627454,140.09,140.05,27.18725343]
["bitfinex","SOLUSD",1768210327985,0.75627454,140.1,140.05,27.18725343]
["bitfinex","SOLUSD",1768210328489,2.95274827,140.1,140.05,27.18725343]
["bitfinex","SOLUSD",1768210328676,0.75627454,140.1,140.05,27.18725343]
["bitfinex","SOLUSD",1768210328886,0.75627454,140.1,140.06,2.19647373]
["bitfinex","SOLUSD",1768210329080,2.95274827,140.1,140.05,27.18725343]
["bitfinex","SOLUSD",1768210330284,0.75627454,140.1,140.06,2.19647373]
["bitfinex","SOLUSD",1768210330687,0.6743111,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1768210330988,0.6743111,140.08,140.03,9.33759872]
["bitfinex","SOLUSD",1768210332090,0.6743111,140.08,140.04,2.19647373]
["bitfinex","SOLUSD",1768210332889,0.6743111,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1768210336296,2.87078483,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1768210339388,2.87078483,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1768210339699,0.6743111,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768210340378,0.6743111,140.07,140.03,9.33780058]
["bitfinex","SOLUSD",1768210341086,0.6743111,140.09,140.04,2.19647373]
["bitfinex","SOLUSD",1768210341483,0.6743111,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1768210343080,2.87078483,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1768210343280,0.6743111,140.08,139.97,35.72064059]
["bitfinex","SOLUSD",1768210343497,10.00987368,140.08,140.03,7.14112098]
["bitfinex","SOLUSD",1768210343882,0.6743111,140.07,140.03,7.14112098]
["bitfinex","SOLUSD",1768210344519,0.6743111,140.06,140.02,7.14160898]
["bitfinex","SOLUSD",1768210344691,9.33576637,140.07,140.02,7.14160898]
["bitfinex","SOLUSD",1768210344692,10.01007747,140.07,140.02,9.33808271]
["bitfinex","SOLUSD",1768210345383,11.24322412,140.07,140.02,10.57122936]
["bitfinex","SOLUSD",1768210346193,10.56891302,140.07,140.02,10.57122936]
["bitfinex","SOLUSD",1768210346397,11.24322412,140.07,140.02,10.57122936]
["bitfinex","SOLUSD",1768210346708,11.24322412,140.07,140.02,3.42962038]
["bitfinex","SOLUSD",1768210347308,0.6743111,140.07,140.02,3.42962038]
["bitfinex","SOLUSD",1768210348492,0.6743111,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768210349686,4.10393148,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768210349890,0.6743111,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1768210350711,4.10393148,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768210352808,0.6743111,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768210353111,0.6743111,140.07,140.03,3.42962038]
["bitfinex","SOLUSD",1768210353481,13.1381278,140.09,140.03,3.42962038]
["bitfinex","SOLUSD",1768210353697,0.6743111,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210356594,0.6743111,140.08,140.04,10.56995224]
["bitfinex","SOLUSD",1768210358816,0.6743111,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210359497,0.6743111,140.08,140.02,17.85337885]
["bitfinex","SOLUSD",1768210359703,0.6743111,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210360818,0.6743111,140.08,140.04,10.57020965]
["bitfinex","SOLUSD",1768210362112,0.68101211,140.07,140.03,7.14110668]
["bitfinex","SOLUSD",1768210362296,4.11063249,140.08,140.03,10.57072706]
["bitfinex","SOLUSD",1768210362723,11.24941993,140.08,140.03,10.57072706]
["bitfinex","SOLUSD",1768210364021,0.68101211,140.06,140.01,3.42962038]
["bitfinex","SOLUSD",1768210364313,0.68101211,140.05,140.01,7.14234663]
["bitfinex","SOLUSD",1768210364519,0.68101211,140.05,140.01,10.57196701]
["bitfinex","SOLUSD",1768210365103,0.68101211,140.05,140.02,7.14174686]
["bitfinex","SOLUSD",1768210365422,6.68086557,140.07,140.02,10.57136724]
["bitfinex","SOLUSD",1768210365606,0.68101211,140.07,140.02,10.57136724]
["bitfinex","SOLUSD",1768210366221,7.82039364,140.07,140.02,10.57136724]
["bitfinex","SOLUSD",1768210369729,0.68101211,140.06,140.02,10.57136724]
["bitfinex","SOLUSD",1768210372326,11.25001402,140.07,140.02,10.57136724]
["bitfinex","SOLUSD",1768210373341,7.82039364,140.07,140.02,10.57136724]
["bitfinex","SOLUSD",1768210373638,0.68101211,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210374147,0.68101211,140.08,140.05,3.42962038]
["bitfinex","SOLUSD",1768210375339,0.68101211,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210376457,0.68101211,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1768210376847,0.68101211,140.08,140.05,10.56992741]
["bitfinex","SOLUSD",1768210378135,0.1,140.1,140.07,3.42962038]
["bitfinex","SOLUSD",1768210378454,0.1,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1768210378455,0.1,140.1,140.05,20.18030703]
["bitfinex","SOLUSD",1768210378637,0.1,140.1,140.05,10.56992741]
["bitfinex","SOLUSD",1768210378638,0.68101211,140.09,140.05,10.56992741]
["bitfinex","SOLUSD",1768210379144,0.68101211,140.09,140.05,3.42962038]
["bitfinex","SOLUSD",1768210380355,0.68101211,140.09,140.05,10.56986612]
["bitfinex","SOLUSD",1768210381243,0.68101211,140.08,140.04,10.57032114]
["bitfinex","SOLUSD",1768210381550,0.68101211,140.08,140.03,7.14128761]
["bitfinex","SOLUSD",1768210381741,10.5680738,140.09,140.02,3.42962038]
["bitfinex","SOLUSD",1768210381742,0.68101211,140.06,140.02,3.42962038]
["bitfinex","SOLUSD",1768210382344,0.68101211,140.06,140.03,7.14126015]
["bitfinex","SOLUSD",1768210382538,0.68101211,140.07,140.03,7.14126015]
["bitfinex","SOLUSD",1768210382745,0.68101211,140.07,140.03,10.57088053]
["bitfinex","SOLUSD",1768210386070,0.66482575,140.06,140.02,10.57145726]
["bitfinex","SOLUSD",1768210387167,0.66482575,140.06,140.03,3.42962038]
["bitfinex","SOLUSD",1768210387471,0.66482575,140.06,140.03,10.57082142]
["bitfinex","SOLUSD",1768210390059,0.66482575,140.06,140.03,7.14120104]
["bitfinex","SOLUSD",1768210390257,0.66482575,140.06,140.03,10.57082142]
["bitfinex","SOLUSD",1768210390568,0.69877344,140.09,140.05,3.42962038]
["bitfinex","SOLUSD",1768210390753,7.93668541,140.1,140.06,3.42962038]
["bitfinex","SOLUSD",1768210390954,0.69877344,140.09,140.06,3.42962038]
["bitfinex","SOLUSD",1768210391166,0.69877344,140.09,140.05,3.42962038]
["bitfinex","SOLUSD",1768210391356,0.69877344,140.08,140.04,3.42962038]
["bitfinex","SOLUSD",1768210392365,0.69877344,140.08,140.04,10.57038361]
["bitfinex","SOLUSD",1768210392869,0.69877344,140.08,140.04,7.14076323]
["bitfinex","SOLUSD",1768210393044,0.69877344,140.08,140.04,10.57038361]
["bitfinex","SOLUSD",1768210393541,0.69877344,140.08,140.04,7.14076323]
["bitfinex","SOLUSD",1768210393747,0.69877344,140.08,140.04,10.57038361]
["bitfinex","SOLUSD",1768210395559,0.69877344,140.07,140.04,3.42962038]
["bitfinex","SOLUSD",1768210396259,0.69877344,140.07,140.04,10.57039019]
["bitfinex","SOLUSD",1768210401072,4.12839382,140.06,140.0,17.85647559]
["bitfinex","SOLUSD",1768210401383,0.69877344,140.04,140.0,7.14255729]
["bitfinex","SOLUSD",1768210401599,0.69877344,140.01,139.97,3.42962038]
["bitfinex","SOLUSD",1768210401749,3.42962038,140.01,139.95,20.16517742]
["bitfinex","SOLUSD",1768210401954,3.42962038,140.0,139.95,23.5947978]
["bitfinex","SOLUSD",1768210402162,3.42962038,140.0,139.95,7.14522739]
["bitfinex","SOLUSD",1768210402362,3.42962038,140.0,139.94,23.59538543]
["bitfinex","SOLUSD",1768210403055,3.42962038,139.99,139.94,16.44962038]
["bitfinex","SOLUSD",1768210403380,3.42962038,139.99,139.94,7.14583311]
["bitfinex","SOLUSD",1768210403768,0.69877344,139.98,139.94,7.14583311]
["bitfinex","SOLUSD",1768210404467,0.69877344,139.98,139.94,10.57545349]
["bitfinex","SOLUSD",1768210405366,0.69877344,139.98,139.94,9.34330844]
["bitfinex","SOLUSD",1768210407157,0.69877344,139.99,139.96,2.19747533]
["bitfinex","SOLUSD",1768210407358,2.19747533,140.01,139.95,0.03000003]
["bitfinex","SOLUSD",1768210407359,0.69877344,140.01,139.97,2.22747536]
["bitfinex","SOLUSD",1768210407576,0.69877344,140.01,139.98,2.19747533]
["bitfinex","SOLUSD",1768210410589,0.69877344,140.01,139.97,0.03000003]
["bitfinex","SOLUSD",1768210411088,0.69877344,140.01,139.98,2.19747533]
["bitfinex","SOLUSD",1768210414069,0.69877344,140.01,139.97,9.341545]
["bitfinex","SOLUSD",1768210417887,0.69877344,140.01,139.96,7.17489857]
["bitfinex","SOLUSD",1768210418084,0.69877344,140.01,139.97,2.19747533]
["bitfinex","SOLUSD",1768210419288,0.69877344,140.01,139.97,9.34160764]
["bitfinex","SOLUSD",1768210419986,0.69877344,140.01,139.97,7.14413231]
["bitfinex","SOLUSD",1768210420292,0.69877344,140.01,139.97,9.34160764]
["bitfinex","SOLUSD",1768210420671,0.69877344,140.01,139.96,7.17489857]
["bitfinex","SOLUSD",1768210420868,0.69877344,140.01,139.97,2.19747533]
["bitfinex","SOLUSD",1768210421192,0.69877344,140.01,139.96,7.17489857]
["bitfinex","SOLUSD",1768210421493,0.69877344,140.01,139.97,2.19747533]
["bitfinex","SOLUSD",1768210421893,0.69877344,140.01,139.97,9.3413718]
["bitfinex","SOLUSD",1768210425193,0.69877344,140.01,139.96,7.17489857]
["bitfinex","SOLUSD",1768210425385,0.69877344,140.01,139.97,2.19747533]
["bitfinex","SOLUSD",1768210426300,0.69877344,140.01,139.97,9.34152536]
["bitfinex","SOLUSD",1768210428198,0.69877344,140.01,139.97,7.14405003]
["bitfinex","SOLUSD",1768210428503,0.6543731,139.97,139.94,7.14590026]
["bitfinex","SOLUSD",1768210429698,0.6543731,139.97,139.94,6.42090026]
["bitfinex","SOLUSD",1768210429888,0.6543731,139.97,139.94,5.69590026]
["bitfinex","SOLUSD",1768210430080,0.6543731,139.97,139.93,2.19747533]
["bitfinex","SOLUSD",1768210430501,0.6543731,139.97,139.92,18.52872536]
["bitfinex","SOLUSD",1768210430680,0.6543731,139.97,139.93,2.19747533]
["bitfinex","SOLUSD",1768210431605,0.6543731,139.97,139.94,7.14563509]
["bitfinex","SOLUSD",1768210433593,0.1392206,139.96,139.92,9.34416142]
["bitfinex","SOLUSD",1768210433778,0.14432061,139.94,139.9,2.39747533]
["bitfinex","SOLUSD",1768210433978,0.14432061,139.94,139.9,0.2]
["bitfinex","SOLUSD",1768210434489,0.14432061,139.94,139.9,8.00992937]
["bitfinex","SOLUSD",1768210439702,0.14432061,139.94,139.91,0.66204713]
["bitfinex","SOLUSD",1768210439901,0.11432061,139.94,139.91,0.66204713]
["bitfinex","SOLUSD",1768210440103,9.34258578,139.96,139.91,2.85952246]
["bitfinex","SOLUSD",1768210441214,9.34258578,139.96,139.91,0.66204713]
["bitfinex","SOLUSD",1768210441588,2.19747533,139.95,139.9,7.34788224]
["bitfinex","SOLUSD",1768210441996,0.6543731,139.94,139.9,7.34788224]
["bitfinex","SOLUSD",1768210442790,0.6543731,139.94,139.9,8.00992937]
["bitfinex","SOLUSD",1768210443599,0.45092457,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768210444013,2.6483999,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768210444804,2.6483999,139.92,139.89,0.85565276]
["bitfinex","SOLUSD",1768210445201,0.11293464,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768210445419,2.6624753,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768210446303,0.099,139.91,139.89,7.34846298]
["bitfinex","SOLUSD",1768210446526,0.06900001,139.91,139.89,7.34846298]
["bitfinex","SOLUSD",1768210446817,9.34364064,139.94,139.89,7.34846298]
["bitfinex","SOLUSD",1768210448515,0.43499998,139.93,139.89,7.34846298]
["bitfinex","SOLUSD",1768210449700,0.43499998,139.93,139.89,8.00411574]
["bitfinex","SOLUSD",1768210450024,0.099,139.92,139.89,0.85565276]
["bitfinex","SOLUSD",1768210450226,0.43499998,139.93,139.89,8.00406782]
["bitfinex","SOLUSD",1768210450596,7.58146094,139.93,139.89,8.00406782]
["bitfinex","SOLUSD",1768210450797,7.58146094,139.93,139.89,10.20154315]
["bitfinex","SOLUSD",1768210451014,0.43499998,139.93,139.89,10.20154315]
["bitfinex","SOLUSD",1768210451325,7.58144809,139.93,139.89,10.20154315]
["bitfinex","SOLUSD",1768210451828,0.43499998,139.96,139.92,2.86895267]
["bitfinex","SOLUSD",1768210452023,0.43499998,139.96,139.93,2.19747533]
["bitfinex","SOLUSD",1768210452226,0.43499998,139.96,139.92,2.35287191]
["bitfinex","SOLUSD",1768210452611,0.43499998,139.96,139.92,9.49961938]
["bitfinex","SOLUSD",1768210453930,0.43499998,139.96,139.92,10.01570014]
["bitfinex","SOLUSD",1768210455132,0.60991995,139.95,139.92,2.86895267]
["bitfinex","SOLUSD",1768210455307,0.60991995,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210455629,0.60991995,139.95,139.91,7.81870607]
["bitfinex","SOLUSD",1768210455827,0.60991995,139.95,139.91,10.0161814]
["bitfinex","SOLUSD",1768210458025,0.60991995,139.95,139.91,7.81870607]
["bitfinex","SOLUSD",1768210458229,0.60991995,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210459717,0.60991995,139.95,139.91,9.34470406]
["bitfinex","SOLUSD",1768210461717,7.52564457,139.95,139.91,2.86895267]
["bitfinex","SOLUSD",1768210462034,0.38021129,139.95,139.91,10.01638232]
["bitfinex","SOLUSD",1768210462236,0.38021129,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210463411,7.52574776,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210463609,0.38021129,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210464138,0.38021129,139.95,139.92,10.01587946]
["bitfinex","SOLUSD",1768210464325,0.38021129,139.95,139.92,2.86895267]
["bitfinex","SOLUSD",1768210464630,0.66702893,139.97,139.94,0.67147734]
["bitfinex","SOLUSD",1768210464837,0.66702893,139.98,139.94,0.67147734]
["bitfinex","SOLUSD",1768210465017,0.66702893,139.98,139.94,2.86895267]
["bitfinex","SOLUSD",1768210465540,7.81100198,139.98,139.94,2.86895267]
["bitfinex","SOLUSD",1768210465715,0.38021129,139.97,139.94,2.86895267]
["bitfinex","SOLUSD",1768210465916,0.38021129,139.97,139.94,0.67147734]
["bitfinex","SOLUSD",1768210466323,0.38021129,139.97,139.93,0.67147734]
["bitfinex","SOLUSD",1768210467436,0.38021129,139.97,139.93,7.81787263]
["bitfinex","SOLUSD",1768210468836,0.38021129,139.97,139.92,7.14681123]
["bitfinex","SOLUSD",1768210468837,0.66416075,139.96,139.92,7.14681123]
["bitfinex","SOLUSD",1768210469032,0.38305079,139.95,139.92,0.67147734]
["bitfinex","SOLUSD",1768210469245,0.66702893,139.96,139.93,0.67147734]
["bitfinex","SOLUSD",1768210469537,0.66702893,139.96,139.93,11.25203281]
["bitfinex","SOLUSD",1768210469747,0.66702893,139.96,139.93,7.14637714]
["bitfinex","SOLUSD",1768210469922,0.66702893,139.96,139.93,10.58055547]
["bitfinex","SOLUSD",1768210471043,0.66702893,139.96,139.93,7.14637714]
["bitfinex","SOLUSD",1768210471630,0.66702893,139.96,139.92,7.81816571]
["bitfinex","SOLUSD",1768210471829,0.66702893,139.96,139.92,11.25234404]
["bitfinex","SOLUSD",1768210472443,0.66702893,139.96,139.93,0.67147734]
["bitfinex","SOLUSD",1768210473019,7.81143958,139.97,139.93,0.67147734]
["bitfinex","SOLUSD",1768210477657,11.24561791,139.97,139.93,0.67147734]
["bitfinex","SOLUSD",1768210478437,11.24561791,139.97,139.93,7.81789432]
["bitfinex","SOLUSD",1768210478642,13.82687243,139.99,139.94,0.69099994]
["bitfinex","SOLUSD",1768210478847,17.26055013,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210479030,7.81188274,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210479735,0.66877731,140.0,139.97,0.69099994]
["bitfinex","SOLUSD",1768210480054,0.66877731,140.0,139.97,0.63099994]
["bitfinex","SOLUSD",1768210481051,11.24553317,140.01,139.97,0.63099994]
["bitfinex","SOLUSD",1768210488351,3.43417833,140.0,139.97,0.63099994]
["bitfinex","SOLUSD",1768210488541,3.43417833,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210488542,0.66646834,139.99,139.96,0.69099994]
["bitfinex","SOLUSD",1768210488936,7.81175621,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210489234,11.24593454,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210490156,7.81175621,140.0,139.96,0.69099994]
["bitfinex","SOLUSD",1768210491851,7.1429789,140.0,139.97,0.69099994]
["bitfinex","SOLUSD",1768210494843,7.58085929,140.0,139.97,0.69099994]
["bitfinex","SOLUSD",1768210495043,0.43788039,140.0,139.97,0.69099994]
["bitfinex","SOLUSD",1768210495767,0.43788039,140.0,139.97,0.63099994]
["bitfinex","SOLUSD",1768210497767,7.14255457,140.01,139.97,0.63099994]
["bitfinex","SOLUSD",1768210497954,7.14206855,140.02,139.98,0.69099994]
["bitfinex","SOLUSD",1768210498563,7.80913089,140.02,139.98,0.69099994]
["bitfinex","SOLUSD",1768210498760,11.24330922,140.02,139.98,0.63099994]
["bitfinex","SOLUSD",1768210498967,3.99255654,140.01,139.96,3.43417833]
["bitfinex","SOLUSD",1768210499349,10.40490357,140.04,139.99,3.43417833]
["bitfinex","SOLUSD",1768210499564,11.53141016,140.04,139.99,3.43417833]
["bitfinex","SOLUSD",1768210499737,0.55668039,140.03,139.99,3.43417833]
["bitfinex","SOLUSD",1768210499941,0.55668039,140.03,139.99,10.57750804]
["bitfinex","SOLUSD",1768210500141,7.14099565,140.04,140.0,3.43417833]
["bitfinex","SOLUSD",1768210500365,7.14099565,140.04,139.99,10.57750804]
["bitfinex","SOLUSD",1768210500557,11.13185437,140.04,139.98,10.57791354]
["bitfinex","SOLUSD",1768210500749,0.66765634,140.03,139.99,0.69099994]
["bitfinex","SOLUSD",1768210501635,4.10183467,140.03,139.99,0.69099994]
["bitfinex","SOLUSD",1768210502057,0.66765634,140.03,140.0,0.69099994]
["bitfinex","SOLUSD",1768210502361,11.24447284,140.03,139.99,0.69099994]
["bitfinex","SOLUSD",1768210504550,7.81029451,140.03,139.99,0.69099994]
["bitfinex","SOLUSD",1768210504753,0.55668039,140.02,139.98,11.30039954]
["bitfinex","SOLUSD",1768210506273,7.81820091,140.03,139.99,0.72246352]
["bitfinex","SOLUSD",1768210507276,11.25237924,140.03,139.99,0.72246352]
["bitfinex","SOLUSD",1768210508046,0.67540541,140.01,139.97,0.72246352]
["bitfinex","SOLUSD",1768210508254,0.67540541,140.01,139.96,3.43417833]
["bitfinex","SOLUSD",1768210508255,0.67415254,139.99,139.96,0.72246352]
["bitfinex","SOLUSD",1768210508552,4.10833087,139.99,139.96,0.72246352]
["bitfinex","SOLUSD",1768210509671,3.43417833,139.97,139.95,0.72246352]
["bitfinex","SOLUSD",1768210509861,0.64292462,139.97,139.93,7.8685824]
["bitfinex","SOLUSD",1768210510376,0.64292462,139.97,139.93,0.72246352]
["bitfinex","SOLUSD",1768210510670,0.64292462,139.97,139.93,7.86885279]
["bitfinex","SOLUSD",1768210511070,0.64292462,139.97,139.94,0.65635878]
["bitfinex","SOLUSD",1768210511369,3.43417833,139.98,139.94,0.65635878]
["bitfinex","SOLUSD",1768210511673,10.57831949,139.98,139.94,0.65635878]
["bitfinex","SOLUSD",1768210511874,11.24611091,139.98,139.94,0.65635878]
["bitfinex","SOLUSD",1768210514779,0.52795643,139.97,139.93,7.14638927]
["bitfinex","SOLUSD",1768210516074,0.52795643,139.97,139.93,7.80274805]
["bitfinex","SOLUSD",1768210516553,11.24611091,139.98,139.94,0.65635878]
["bitfinex","SOLUSD",1768210516953,0.66779142,139.98,139.95,0.65635878]
["bitfinex","SOLUSD",1768210517975,0.66779142,139.98,139.94,7.8020574]
["bitfinex","SOLUSD",1768210519802,0.66779142,139.98,139.94,7.14569862]
["bitfinex","SOLUSD",1768210520295,0.52795643,139.98,139.95,0.65635878]
["bitfinex","SOLUSD",1768210521498,20.85116056,139.99,139.96,0.65635878]
["bitfinex","SOLUSD",1768210522099,10.11645881,140.01,139.96,0.65635878]
["bitfinex","SOLUSD",1768210522473,4.10196975,140.01,139.96,0.65635878]
["bitfinex","SOLUSD",1768210522877,0.66779142,140.01,139.97,0.65635878]
["bitfinex","SOLUSD",1768210523078,0.66779142,140.01,139.98,0.65635878]
["bitfinex","SOLUSD",1768210524701,0.66779142,140.01,139.98,7.1438714]
["bitfinex","SOLUSD",1768210524887,0.66779142,140.01,139.97,7.80049782]
["bitfinex","SOLUSD",1768210525397,0.66779142,140.01,139.98,0.65635878]
["bitfinex","SOLUSD",1768210526994,3.43417833,140.02,139.98,7.80020733]
["bitfinex","SOLUSD",1768210527199,4.10196975,140.02,139.98,7.80020733]
["bitfinex","SOLUSD",1768210527401,2.86439386,140.02,139.98,7.80020733]
["bitfinex","SOLUSD",1768210527586,2.86439386,140.02,139.99,0.65635878]
["bitfinex","SOLUSD",1768210527899,2.86439386,140.02,139.99,0.59635878]
["bitfinex","SOLUSD",1768210528295,0.66779142,140.02,139.99,0.59635878]
["bitfinex","SOLUSD",1768210528481,2.86439386,140.02,139.99,0.59635878]
["bitfinex","SOLUSD",1768210528882,10.0062414,140.02,139.97,9.34079538]
["bitfinex","SOLUSD",1768210529279,7.80963896,140.02,139.97,9.34079538]
["bitfinex","SOLUSD",1768210529483,10.0062414,140.02,139.98,7.14383779]
["bitfinex","SOLUSD",1768210529705,0.58735643,140.01,139.98,7.14383779]
["bitfinex","SOLUSD",1768210530099,0.58735643,140.01,139.97,9.99710472]
["bitfinex","SOLUSD",1768210530402,0.58735643,140.01,139.97,7.80050228]
["bitfinex","SOLUSD",1768210530705,0.58735643,140.01,139.98,0.65635878]
["bitfinex","SOLUSD",1768210531094,10.0062414,140.02,139.98,7.80020726]
["bitfinex","SOLUSD",1768210531296,10.0062414,140.02,139.99,0.65635878]
["bitfinex","SOLUSD",1768210532410,0.66779142,140.02,139.99,0.65635878]
["bitfinex","SOLUSD",1768210532603,0.66779142,140.02,139.99,0.59635878]
["bitfinex","SOLUSD",1768210533688,0.66779142,140.02,139.99,7.73967972]
["bitfinex","SOLUSD",1768210534391,16.04844162,140.03,139.99,7.73967972]
["bitfinex","SOLUSD",1768210534792,0.61882308,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1768210535099,0.61882308,140.02,139.98,9.34048013]
["bitfinex","SOLUSD",1768210535501,0.61882308,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1768210535701,0.61882308,140.02,139.98,9.34048013]
["bitfinex","SOLUSD",1768210536498,0.61882308,140.02,139.98,10.05384051]
["bitfinex","SOLUSD",1768210538417,2.87482552,140.03,139.99,0.65336038]
["bitfinex","SOLUSD",1768210539417,2.87482552,140.03,139.99,7.79663394]
["bitfinex","SOLUSD",1768210539903,0.69565479,140.03,139.99,15.23660244]
["bitfinex","SOLUSD",1768210541092,0.69565479,140.03,139.99,23.09327091]
["bitfinex","SOLUSD",1768210541312,0.69565479,140.03,140.0,0.71336038]
["bitfinex","SOLUSD",1768210544690,0.69565479,140.03,139.99,22.37991053]
["bitfinex","SOLUSD",1768210546614,0.69565479,140.03,140.0,0.71336038]
["bitfinex","SOLUSD",1768210549013,0.69565479,140.03,139.99,9.33991053]
["bitfinex","SOLUSD",1768210549320,0.69565479,140.03,139.97,17.86034007]
["bitfinex","SOLUSD",1768210549321,0.69548395,140.01,139.97,23.09413477]
["bitfinex","SOLUSD",1768210549510,0.69548395,140.01,139.98,0.71336038]
["bitfinex","SOLUSD",1768210550013,0.69548395,140.01,139.97,22.38077439]
["bitfinex","SOLUSD",1768210550220,0.69548395,140.01,139.97,23.09413477]
["bitfinex","SOLUSD",1768210550410,0.69548395,140.01,139.98,7.14372954]
["bitfinex","SOLUSD",1768210550598,0.69548395,140.01,139.98,9.34033198]
["bitfinex","SOLUSD",1768210550799,0.69548395,140.01,139.98,10.05369236]
["bitfinex","SOLUSD",1768210552995,0.69548395,140.01,139.98,7.85708992]
["bitfinex","SOLUSD",1768210553290,0.69548395,140.01,139.98,10.05369236]
["bitfinex","SOLUSD",1768210554417,0.69548395,140.01,139.98,7.85708992]
["bitfinex","SOLUSD",1768210554792,0.69548395,140.01,139.98,7.14372954]
["bitfinex","SOLUSD",1768210555223,0.69548395,140.01,139.98,7.85708992]
["bitfinex","SOLUSD",1768210555902,0.69548395,140.01,139.98,0.71336038]
["bitfinex","SOLUSD",1768210556106,0.67890658,139.98,139.94,0.71336038]
["bitfinex","SOLUSD",1768210556307,0.67906904,139.96,139.93,7.85956109]
["bitfinex","SOLUSD",1768210559916,0.67906904,139.96,139.93,7.14620071]
["bitfinex","SOLUSD",1768210560117,0.67906904,139.96,139.92,7.14685889]
["bitfinex","SOLUSD",1768210560312,0.69499159,139.95,139.91,7.14727365]
["bitfinex","SOLUSD",1768210560520,0.67922826,139.94,139.91,20.90063403]
["bitfinex","SOLUSD",1768210560825,2.87598676,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768210561006,0.67953727,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768210561200,19.04626446,139.94,139.89,0.91336038]
["bitfinex","SOLUSD",1768210561201,2.87482552,139.93,139.89,0.91336038]
["bitfinex","SOLUSD",1768210561414,2.19660244,139.92,139.89,0.91336038]
["bitfinex","SOLUSD",1768210561622,2.89243153,139.92,139.89,0.91336038]
["bitfinex","SOLUSD",1768210561808,0.69582909,139.92,139.89,0.91336038]
["bitfinex","SOLUSD",1768210562017,2.89243153,139.92,139.89,0.91336038]
["bitfinex","SOLUSD",1768210563710,2.89260937,139.93,139.89,0.91336038]
["bitfinex","SOLUSD",1768210564803,0.69600693,139.93,139.9,0.67485733]
["bitfinex","SOLUSD",1768210565008,0.70149806,139.94,139.9,2.87145977]
["bitfinex","SOLUSD",1768210566115,0.70149806,139.94,139.9,0.67485733]
["bitfinex","SOLUSD",1768210566514,0.70149806,139.94,139.9,2.87145977]
["bitfinex","SOLUSD",1768210566714,0.70149806,139.94,139.9,10.01911342]
["bitfinex","SOLUSD",1768210567321,0.70149806,139.94,139.91,0.67485733]
["bitfinex","SOLUSD",1768210567526,10.04362074,139.95,139.91,0.67485733]
["bitfinex","SOLUSD",1768210568935,7.8470183,139.95,139.91,0.67485733]
["bitfinex","SOLUSD",1768210569729,0.67278686,139.94,139.9,9.34425609]
["bitfinex","SOLUSD",1768210569923,10.04321495,139.96,139.91,0.67485733]
["bitfinex","SOLUSD",1768210570129,0.67278686,139.95,139.91,0.67485733]
["bitfinex","SOLUSD",1768210571724,10.01508036,139.95,139.91,0.67485733]
["bitfinex","SOLUSD",1768210572823,7.81847792,139.95,139.91,0.67485733]
["bitfinex","SOLUSD",1768210573836,0.67278686,139.95,139.92,0.72168315]
["bitfinex","SOLUSD",1768210576244,0.67423923,139.95,139.92,0.72168315]
["bitfinex","SOLUSD",1768210578241,2.87084167,139.95,139.92,0.72168315]
["bitfinex","SOLUSD",1768210578938,0.67423923,139.95,139.92,0.72168315]
["bitfinex","SOLUSD",1768210579123,0.67423923,139.94,139.9,0.72168315]
["bitfinex","SOLUSD",1768210579324,0.67423923,139.94,139.9,2.91828559]
["bitfinex","SOLUSD",1768210579937,0.67423923,139.94,139.91,0.72168315]
["bitfinex","SOLUSD",1768210590351,0.67423923,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768210590541,4.10960054,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768210590733,4.10960054,139.9,139.87,0.92168315]
["bitfinex","SOLUSD",1768210591348,0.67423923,139.9,139.87,0.92168315]
["bitfinex","SOLUSD",1768210592545,0.67423923,139.92,139.88,0.72168315]
["bitfinex","SOLUSD",1768210592753,0.67423923,139.92,139.88,4.15704446]
["bitfinex","SOLUSD",1768210592949,0.67423923,139.92,139.89,0.72168315]
["bitfinex","SOLUSD",1768210598547,0.67423923,139.92,139.88,3.43536131]
["bitfinex","SOLUSD",1768210599031,0.66146509,139.91,139.87,3.63536131]
["bitfinex","SOLUSD",1768210599439,0.66146509,139.91,139.87,0.2]
["bitfinex","SOLUSD",1768210599735,0.66146509,139.87,139.84,0.2]
["bitfinex","SOLUSD",1768210600346,0.66146509,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768210600660,4.0968264,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768210601065,0.66146509,139.85,139.84,0.2]
["bitfinex","SOLUSD",1768210602966,0.66146509,139.84,139.8,0.2]
["bitfinex","SOLUSD",1768210603261,3.43536131,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768210603475,0.59580246,139.89,139.82,0.70652353]
["bitfinex","SOLUSD",1768210603642,3.61197498,139.86,139.82,0.5079596]
["bitfinex","SOLUSD",1768210604162,0.17661367,139.86,139.82,3.94332091]
["bitfinex","SOLUSD",1768210604748,0.17661367,139.86,139.82,3.43536131]
["bitfinex","SOLUSD",1768210604946,0.17661367,139.86,139.82,10.58697688]
["bitfinex","SOLUSD",1768210605838,0.17661367,139.86,139.82,11.29350041]
["bitfinex","SOLUSD",1768210607262,0.65661657,139.85,139.81,3.43536131]
["bitfinex","SOLUSD",1768210607962,0.65661657,139.85,139.81,4.14188484]
["bitfinex","SOLUSD",1768210608267,0.65661657,139.85,139.81,11.29433977]
["bitfinex","SOLUSD",1768210608460,0.65661657,139.85,139.82,3.43536131]
["bitfinex","SOLUSD",1768210609455,0.65661657,139.85,139.81,11.29433977]
["bitfinex","SOLUSD",1768210610051,0.65661657,139.85,139.81,10.58781624]
["bitfinex","SOLUSD",1768210610243,0.65661657,139.85,139.82,0.70652353]
["bitfinex","SOLUSD",1768210611081,11.24646796,139.87,139.83,0.70652353]
["bitfinex","SOLUSD",1768210611260,0.17661367,139.86,139.82,11.29392157]
["bitfinex","SOLUSD",1768210611566,0.17661367,139.86,139.82,7.85856026]
["bitfinex","SOLUSD",1768210611768,0.17661367,139.86,139.82,11.29392157]
["bitfinex","SOLUSD",1768210612548,10.76095982,139.88,139.84,0.70652353]
["bitfinex","SOLUSD",1768210612864,0.65661657,139.87,139.84,0.70652353]
["bitfinex","SOLUSD",1768210613068,0.65661657,139.87,139.83,11.29323763]
["bitfinex","SOLUSD",1768210614975,0.65661657,139.87,139.83,10.5867141]
["bitfinex","SOLUSD",1768210615967,0.1814137,139.86,139.83,3.43536131]
["bitfinex","SOLUSD",1768210616485,0.1814137,139.86,139.83,10.58688238]
["bitfinex","SOLUSD",1768210617452,0.65186454,139.85,139.81,10.39941848]
["bitfinex","SOLUSD",1768210618170,0.55186454,139.84,139.81,10.39941848]
["bitfinex","SOLUSD",1768210619954,11.13734356,139.86,139.81,11.10594201]
["bitfinex","SOLUSD",1768210620165,0.099,139.85,139.81,11.10594201]
["bitfinex","SOLUSD",1768210621555,0.1078775,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768210621771,3.54323881,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768210622170,3.77590847,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768210622477,3.57560504,139.78,139.75,0.2]
["bitfinex","SOLUSD",1768210622674,3.43536131,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768210623058,3.40536132,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768210623378,0.14024373,139.78,139.75,0.2]
["bitfinex","SOLUSD",1768210623379,3.43536131,139.76,139.75,0.2]
["bitfinex","SOLUSD",1768210623595,3.43536131,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768210624267,3.57530765,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768210624661,3.43536131,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768210624862,3.43536131,139.76,139.74,0.04813546]
["bitfinex","SOLUSD",1768210626782,3.43536131,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768210627093,3.43536131,139.77,139.74,0.69758086]
["bitfinex","SOLUSD",1768210627269,10.58959997,139.78,139.74,0.69758086]
["bitfinex","SOLUSD",1768210627470,5.24808414,139.8,139.74,0.69758086]
["bitfinex","SOLUSD",1768210627788,6.00626446,139.84,139.79,0.69758086]
["bitfinex","SOLUSD",1768210627789,17.87819126,139.84,139.79,0.69758086]
["bitfinex","SOLUSD",1768210627994,3.43536131,139.83,139.79,0.69758086]
["bitfinex","SOLUSD",1768210629086,10.58722832,139.83,139.79,0.69758086]
["bitfinex","SOLUSD",1768210629390,17.87819126,139.84,139.8,0.69758086]
["bitfinex","SOLUSD",1768210629391,3.43536131,139.84,139.8,0.69758086]
["bitfinex","SOLUSD",1768210629576,13.06,139.85,139.82,0.69758086]
["bitfinex","SOLUSD",1768210629889,13.06,139.85,139.81,3.43536131]
["bitfinex","SOLUSD",1768210630584,13.06,139.85,139.81,10.58785646]
["bitfinex","SOLUSD",1768210630984,20.21063459,139.85,139.81,3.43536131]
["bitfinex","SOLUSD",1768210632095,20.21063459,139.85,139.81,4.15595805]
["bitfinex","SOLUSD",1768210632294,20.21063459,139.85,139.81,0.72059674]
["bitfinex","SOLUSD",1768210632497,20.21063459,139.85,139.81,4.15595805]
["bitfinex","SOLUSD",1768210633380,20.21063459,139.85,139.81,0.72059674]
["bitfinex","SOLUSD",1768210633574,3.71968445,139.84,139.79,0.72059674]
["bitfinex","SOLUSD",1768210634176,20.21063459,139.85,139.81,0.72059674]
["bitfinex","SOLUSD",1768210634406,13.06,139.85,139.82,0.72059674]
["bitfinex","SOLUSD",1768210634699,13.06,139.85,139.83,0.72059674]
["bitfinex","SOLUSD",1768210635004,114.19213555,139.87,139.82,4.15595805]
["bitfinex","SOLUSD",1768210635005,107.51202485,139.87,139.82,4.15595805]
["bitfinex","SOLUSD",1768210635181,7.81186251,139.93,139.86,3.43536131]
["bitfinex","SOLUSD",1768210635182,7.14814365,139.9,139.86,3.43536131]
["bitfinex","SOLUSD",1768210635384,23.64230241,139.92,139.88,0.72059674]
["bitfinex","SOLUSD",1768210635578,20.2069411,139.92,139.88,4.15595805]
["bitfinex","SOLUSD",1768210636191,3.43536131,139.94,139.89,0.72059674]
["bitfinex","SOLUSD",1768210637595,7.14643162,139.93,139.89,0.72059674]
["bitfinex","SOLUSD",1768210638692,7.14610706,139.94,139.91,0.72059674]
["bitfinex","SOLUSD",1768210638999,23.17547201,139.95,139.92,0.72059674]
["bitfinex","SOLUSD",1768210639000,20.20559005,139.95,139.92,0.72059674]
["bitfinex","SOLUSD",1768210640002,23.64095136,139.95,139.9,4.15595805]
["bitfinex","SOLUSD",1768210640196,3.43536131,139.94,139.89,3.43536131]
["bitfinex","SOLUSD",1768210640695,3.43536131,139.94,139.89,4.15595805]
["bitfinex","SOLUSD",1768210640897,3.43536131,139.94,139.9,0.72059674]
["bitfinex","SOLUSD",1768210641931,20.20559005,139.95,139.86,0.72059674]
["bitfinex","SOLUSD",1768210641932,3.43536131,139.91,139.86,0.72059674]
["bitfinex","SOLUSD",1768210642179,13.06,139.9,139.86,0.72059674]
["bitfinex","SOLUSD",1768210642400,13.06,139.9,139.87,0.72059674]
["bitfinex","SOLUSD",1768210644009,20.20809027,139.9,139.87,0.72059674]
["bitfinex","SOLUSD",1768210644220,3.43536131,139.89,139.86,0.72059674]
["bitfinex","SOLUSD",1768210644398,3.43536131,139.88,139.83,0.72059674]
["bitfinex","SOLUSD",1768210644598,0.28432314,139.89,139.81,0.72059674]
["bitfinex","SOLUSD",1768210644599,3.43536131,139.84,139.81,0.72059674]
["bitfinex","SOLUSD",1768210644915,0.28432314,139.89,139.81,0.72059674]
["bitfinex","SOLUSD",1768210644916,3.43536131,139.83,139.81,0.72059674]
["bitfinex","SOLUSD",1768210645120,3.43536131,139.84,139.81,0.72059674]
["bitfinex","SOLUSD",1768210645680,3.43536131,139.83,139.81,0.72059674]
["bitfinex","SOLUSD",1768210645886,3.43536131,139.83,139.78,0.72059674]
["bitfinex","SOLUSD",1768210646087,10.58789601,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210646386,3.43536131,139.81,139.78,0.72059674]
["bitfinex","SOLUSD",1768210646599,10.58789601,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210647401,16.28471847,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210648302,9.13218377,139.81,139.78,0.72059674]
["bitfinex","SOLUSD",1768210649187,16.28471847,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210649394,12.77167428,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210650497,25.03115851,139.83,139.78,0.72059674]
["bitfinex","SOLUSD",1768210650697,5.61913958,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210652607,7.15212284,139.82,139.78,0.72059674]
["bitfinex","SOLUSD",1768210652807,7.1516915,139.83,139.79,0.72059674]
["bitfinex","SOLUSD",1768210653013,7.1516915,139.83,139.8,0.72059674]
["bitfinex","SOLUSD",1768210654911,7.1516915,139.83,139.79,5.61913958]
["bitfinex","SOLUSD",1768210655216,7.1516915,139.83,139.8,0.67401192]
["bitfinex","SOLUSD",1768210656702,12.77083108,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210657195,7.1516915,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210658908,12.77083108,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210659115,5.61913958,139.81,139.77,0.67401192]
["bitfinex","SOLUSD",1768210659797,12.77211579,139.81,139.77,0.67401192]
["bitfinex","SOLUSD",1768210661314,5.61913958,139.8,139.77,0.67401192]
["bitfinex","SOLUSD",1768210662108,25.03039404,139.83,139.77,0.67401192]
["bitfinex","SOLUSD",1768210662109,5.61913958,139.79,139.77,0.67401192]
["bitfinex","SOLUSD",1768210662324,5.61913958,139.8,139.77,0.67401192]
["bitfinex","SOLUSD",1768210662823,5.61913958,139.79,139.75,0.67401192]
["bitfinex","SOLUSD",1768210663121,12.77315777,139.79,139.75,0.67401192]
["bitfinex","SOLUSD",1768210665214,7.15401819,139.79,139.75,0.67401192]
["bitfinex","SOLUSD",1768210665614,7.15401819,139.79,139.76,0.67401192]
["bitfinex","SOLUSD",1768210666598,16.78773963,139.81,139.77,6.2931515]
["bitfinex","SOLUSD",1768210666799,16.78773963,139.81,139.78,0.67401192]
["bitfinex","SOLUSD",1768210666800,13.06,139.81,139.78,0.67401192]
["bitfinex","SOLUSD",1768210667208,20.21279493,139.81,139.78,0.67401192]
["bitfinex","SOLUSD",1768210667612,7.15217483,139.82,139.79,0.67401192]
["bitfinex","SOLUSD",1768210667814,7.15159347,139.83,139.79,6.2931515]
["bitfinex","SOLUSD",1768210668523,7.15159347,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210669027,12.77073305,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210669433,7.15159347,139.83,139.79,0.67401192]
["bitfinex","SOLUSD",1768210670312,7.15159347,139.83,139.8,0.67401192]
["bitfinex","SOLUSD",1768210672133,110.64966422,139.87,139.83,0.67401192]
["bitfinex","SOLUSD",1768210672321,10.8764067,139.88,139.84,0.67401192]
["bitfinex","SOLUSD",1768210672710,13.06,139.89,139.85,0.67401192]
["bitfinex","SOLUSD",1768210672711,7.14849451,139.89,139.85,0.67401192]
["bitfinex","SOLUSD",1768210673715,9.35083008,139.89,139.85,0.67401192]
["bitfinex","SOLUSD",1768210675021,9.35083008,139.89,139.84,2.20233557]
["bitfinex","SOLUSD",1768210675335,12.76204518,139.89,139.84,5.61355067]
["bitfinex","SOLUSD",1768210676032,12.76204518,139.89,139.83,13.43863809]
["bitfinex","SOLUSD",1768210677109,12.76204518,139.89,139.84,5.61355067]
["bitfinex","SOLUSD",1768210677530,0.28432314,139.88,139.85,0.67401192]
["bitfinex","SOLUSD",1768210677732,5.89787381,139.88,139.82,5.61355067]
["bitfinex","SOLUSD",1768210678334,5.89787381,139.88,139.83,5.61355067]
["bitfinex","SOLUSD",1768210678935,7.14946882,139.88,139.84,5.61355067]
["bitfinex","SOLUSD",1768210679736,7.14946882,139.88,139.85,0.67401192]
["bitfinex","SOLUSD",1768210680939,30.6954816,139.88,139.83,0.67401192]
["bitfinex","SOLUSD",1768210681635,5.61355067,139.87,139.83,0.67401192]
["bitfinex","SOLUSD",1768210682940,38.08193093,139.88,139.84,0.67401192]
["bitfinex","SOLUSD",1768210683138,20.20946882,139.88,139.84,6.28756259]
["bitfinex","SOLUSD",1768210683345,7.14946882,139.88,139.84,0.67401192]
["bitfinex","SOLUSD",1768210685028,7.20946882,139.88,139.83,13.48389643]
["bitfinex","SOLUSD",1768210685424,7.20946882,139.88,139.83,7.87034576]
["bitfinex","SOLUSD",1768210685744,7.14946882,139.88,139.84,0.71885231]
["bitfinex","SOLUSD",1768210688127,12.76301949,139.88,139.84,0.71885231]
["bitfinex","SOLUSD",1768210688333,7.14946882,139.88,139.84,0.71885231]
["bitfinex","SOLUSD",1768210688544,12.76301949,139.88,139.84,0.71885231]
["bitfinex","SOLUSD",1768210689052,7.14946882,139.88,139.84,0.71885231]
["bitfinex","SOLUSD",1768210689352,7.14946882,139.88,139.84,0.65885231]
["bitfinex","SOLUSD",1768210690149,0.099,139.87,139.82,12.7654378]
["bitfinex","SOLUSD",1768210690848,7.14946882,139.88,139.82,12.7654378]
["bitfinex","SOLUSD",1768210691049,7.14857458,139.89,139.82,12.7654378]
["bitfinex","SOLUSD",1768210691228,13.06,139.9,139.85,0.65277684]
["bitfinex","SOLUSD",1768210691543,13.06,139.9,139.85,5.61355067]
["bitfinex","SOLUSD",1768210692256,25.9800806,139.9,139.82,17.88013159]
["bitfinex","SOLUSD",1768210692431,5.61355067,139.89,139.84,5.61355067]
["bitfinex","SOLUSD",1768210692758,5.73393467,139.89,139.81,20.21256419]
["bitfinex","SOLUSD",1768210693055,5.73393467,139.89,139.83,5.61355067]
["bitfinex","SOLUSD",1768210693356,5.73393467,139.89,139.84,0.65277684]
["bitfinex","SOLUSD",1768210693730,5.61355067,139.89,139.84,0.65277684]
["bitfinex","SOLUSD",1768210694055,43.69158767,139.9,139.85,0.65277684]
["bitfinex","SOLUSD",1768210694842,43.79058767,139.9,139.85,0.65277684]
["bitfinex","SOLUSD",1768210695154,0.17919,139.89,139.85,0.65277684]
["bitfinex","SOLUSD",1768210695530,43.69158767,139.9,139.85,0.59277684]
["bitfinex","SOLUSD",1768210696851,43.84998767,139.9,139.85,0.59277684]
["bitfinex","SOLUSD",1768210697356,40.43683372,139.9,139.85,0.59277684]
["bitfinex","SOLUSD",1768210699254,2.20039672,139.89,139.85,0.59277684]
["bitfinex","SOLUSD",1768210699960,7.14898484,139.88,139.85,0.59277684]
["bitfinex","SOLUSD",1768210700838,7.30759868,139.88,139.84,2.85317356]
["bitfinex","SOLUSD",1768210701042,7.30759868,139.88,139.84,0.65277684]
["bitfinex","SOLUSD",1768210701643,7.14898484,139.88,139.84,0.65277684]
["bitfinex","SOLUSD",1768210705056,0.1003959,139.87,139.83,2.85317356]
["bitfinex","SOLUSD",1768210705369,2.43760477,139.86,139.81,2.85317356]
["bitfinex","SOLUSD",1768210705549,0.10176403,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210706251,7.25250852,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210706572,7.25250852,139.85,139.81,0.65277684]
["bitfinex","SOLUSD",1768210706764,7.25250852,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210706966,7.25250852,139.85,139.81,0.65277684]
["bitfinex","SOLUSD",1768210707160,7.15074449,139.85,139.82,0.65277684]
["bitfinex","SOLUSD",1768210708861,7.38933449,139.85,139.81,2.20039672]
["bitfinex","SOLUSD",1768210709259,7.38933449,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210709453,25.26563052,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210709654,25.02704052,139.85,139.82,0.65277684]
["bitfinex","SOLUSD",1768210709867,7.15074449,139.85,139.82,0.65277684]
["bitfinex","SOLUSD",1768210710075,7.24974449,139.85,139.81,2.20039672]
["bitfinex","SOLUSD",1768210710279,7.24974449,139.85,139.81,2.85317356]
["bitfinex","SOLUSD",1768210711269,25.26502502,139.86,139.81,2.85317356]
["bitfinex","SOLUSD",1768210711476,25.54934816,139.86,139.82,0.65277684]
["bitfinex","SOLUSD",1768210711864,0.099,139.85,139.81,4.0924566]
["bitfinex","SOLUSD",1768210712059,25.30934816,139.86,139.82,0.65277684]
["bitfinex","SOLUSD",1768210713749,25.30934816,139.86,139.82,4.0924566]
["bitfinex","SOLUSD",1768210717580,25.40834816,139.86,139.82,0.65277684]
["bitfinex","SOLUSD",1768210717876,25.40834816,139.86,139.82,4.0924566]
["bitfinex","SOLUSD",1768210718347,25.30934816,139.86,139.83,0.72400746]
["bitfinex","SOLUSD",1768210718552,25.30934816,139.86,139.83,0.66400746]
["bitfinex","SOLUSD",1768210719354,25.46774816,139.86,139.83,0.66400746]
["bitfinex","SOLUSD",1768210720753,25.30934816,139.86,139.82,4.16368722]
["bitfinex","SOLUSD",1768210721179,7.15000715,139.86,139.83,4.16368722]
["bitfinex","SOLUSD",1768210722068,7.15000715,139.86,139.83,4.10368722]
["bitfinex","SOLUSD",1768210723077,7.15000715,139.86,139.83,0.66400746]
["bitfinex","SOLUSD",1768210725479,20.20972686,139.87,139.84,0.72400746]
["bitfinex","SOLUSD",1768210725664,20.20972686,139.87,139.84,0.66400746]
["bitfinex","SOLUSD",1768210726674,7.14972686,139.87,139.84,0.66400746]
["bitfinex","SOLUSD",1768210727763,28.62154652,139.87,139.83,0.72400746]
["bitfinex","SOLUSD",1768210728394,34.63545949,139.87,139.83,0.72400746]
["bitfinex","SOLUSD",1768210728585,0.357984,139.86,139.83,0.72400746]
["bitfinex","SOLUSD",1768210728766,0.357984,139.86,139.82,0.72400746]
["bitfinex","SOLUSD",1768210729568,7.15051841,139.85,139.82,0.72400746]
["bitfinex","SOLUSD",1768210730984,7.15000715,139.86,139.82,0.72400746]
["bitfinex","SOLUSD",1768210733892,7.5678084,139.85,139.8,3.43967976]
["bitfinex","SOLUSD",1768210734193,7.5678084,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210734385,25.44410443,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210734581,28.88378419,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210734789,3.43967976,139.84,139.81,0.72400746]
["bitfinex","SOLUSD",1768210735091,28.88378419,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210736094,25.44410443,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210736397,7.1510184,139.85,139.82,0.72400746]
["bitfinex","SOLUSD",1768210737888,7.1510184,139.85,139.82,0.66400746]
["bitfinex","SOLUSD",1768210738071,41.62436719,139.86,139.82,0.60400746]
["bitfinex","SOLUSD",1768210738597,0.53559,139.85,139.79,7.15346755]
["bitfinex","SOLUSD",1768210738901,3.54304566,139.84,139.78,7.15395492]
["bitfinex","SOLUSD",1768210739290,3.54304566,139.84,139.78,10.59363468]
["bitfinex","SOLUSD",1768210739904,7.15154115,139.83,139.79,3.43967976]
["bitfinex","SOLUSD",1768210740116,7.15123046,139.84,139.81,0.72400746]
["bitfinex","SOLUSD",1768210740774,7.15061639,139.85,139.82,0.72400746]
["bitfinex","SOLUSD",1768210742620,10.69366205,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210742782,7.25398229,139.85,139.81,0.72400746]
["bitfinex","SOLUSD",1768210742982,3.43967976,139.84,139.81,0.72400746]
["bitfinex","SOLUSD",1768210743506,3.43967976,139.84,139.79,0.72400746]
["bitfinex","SOLUSD",1768210743507,3.97094751,139.84,139.79,0.72400746]
["bitfinex","SOLUSD",1768210744101,7.15154115,139.83,139.8,0.72400746]
["bitfinex","SOLUSD",1768210755999,7.68252527,139.84,139.8,0.72400746]
["bitfinex","SOLUSD",1768210756515,7.68252527,139.84,139.8,4.16368722]
["bitfinex","SOLUSD",1768210758606,7.15125752,139.84,139.81,0.68110678]
["bitfinex","SOLUSD",1768210758922,17.87629603,139.85,139.82,0.68110678]
["bitfinex","SOLUSD",1768210758923,7.15077533,139.85,139.82,0.68110678]
["bitfinex","SOLUSD",1768210759109,7.15077533,139.85,139.82,0.62110678]
["bitfinex","SOLUSD",1768210765429,20.21015432,139.86,139.83,0.68110678]
["bitfinex","SOLUSD",1768210765598,20.21015432,139.86,139.83,3.43967976]
["bitfinex","SOLUSD",1768210765795,7.15015432,139.86,139.83,3.43967976]
["bitfinex","SOLUSD",1768210766615,7.15015432,139.86,139.82,3.43967976]
["bitfinex","SOLUSD",1768210766826,7.15015432,139.86,139.83,3.43967976]
["bitfinex","SOLUSD",1768210767023,7.15015432,139.86,139.82,3.43967976]
["bitfinex","SOLUSD",1768210767625,7.15015432,139.86,139.83,0.68110678]
["bitfinex","SOLUSD",1768210768733,7.15015432,139.86,139.83,0.62110679]
["bitfinex","SOLUSD",1768210772723,7.80513831,139.86,139.83,0.62110679]
["bitfinex","SOLUSD",1768210772928,0.28432314,139.83,139.73,0.2]
["bitfinex","SOLUSD",1768210773130,0.28432314,139.83,139.69,12.247969]
["bitfinex","SOLUSD",1768210773131,0.28432314,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1768210773317,2.20138319,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1768210773516,17.00799998,139.73,139.69,0.68110679]
["bitfinex","SOLUSD",1768210773517,3.728,139.73,139.69,0.68110679]
["bitfinex","SOLUSD",1768210774221,4.81356254,139.72,139.69,0.68110679]
["bitfinex","SOLUSD",1768210774618,4.81356254,139.72,139.7,0.70949678]
["bitfinex","SOLUSD",1768210774813,3.728,139.73,139.7,0.70949678]
["bitfinex","SOLUSD",1768210774814,3.728,139.73,139.7,2.20138319]
["bitfinex","SOLUSD",1768210775020,3.728,139.73,139.69,7.15854273]
["bitfinex","SOLUSD",1768210775235,3.728,139.73,139.71,2.20138319]
["bitfinex","SOLUSD",1768210775631,7.87273481,139.76,139.72,2.20138319]
["bitfinex","SOLUSD",1768210775817,0.71745102,139.76,139.72,2.20138319]
["bitfinex","SOLUSD",1768210776537,10.88177555,139.77,139.72,2.20138319]
["bitfinex","SOLUSD",1768210776538,11.59922657,139.77,139.72,2.20138319]
["bitfinex","SOLUSD",1768210776913,4.44445102,139.77,139.73,2.20138319]
["bitfinex","SOLUSD",1768210777911,4.44445102,139.77,139.74,2.20138319]
["bitfinex","SOLUSD",1768210778113,3.727,139.77,139.75,2.20138319]
["bitfinex","SOLUSD",1768210778736,3.727,139.77,139.76,2.20138319]
["bitfinex","SOLUSD",1768210779210,7.87123774,139.79,139.76,2.20138319]
["bitfinex","SOLUSD",1768210779815,7.87123774,139.79,139.72,2.20138319]
["bitfinex","SOLUSD",1768210779816,7.87123774,139.79,139.75,2.20138319]
["bitfinex","SOLUSD",1768210785632,0.71745102,139.76,139.7,0.70949678]
["bitfinex","SOLUSD",1768210785835,0.71745102,139.76,139.71,0.70949678]
["bitfinex","SOLUSD",1768210786031,0.71745102,139.76,139.71,2.91087997]
["bitfinex","SOLUSD",1768210786956,7.87261447,139.76,139.71,10.068349]
["bitfinex","SOLUSD",1768210787559,0.71745102,139.75,139.71,7.86696581]
["bitfinex","SOLUSD",1768210787737,0.71745102,139.75,139.69,17.89614812]
["bitfinex","SOLUSD",1768210787738,0.71745102,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1768210787944,2.91883421,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1768210788140,0.71745102,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1768210789244,7.15768377,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1768210790160,0.71745102,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1768210790352,0.71745102,139.74,139.7,0.70949678]
["bitfinex","SOLUSD",1768210790658,0.71745102,139.74,139.7,2.91087997]
["bitfinex","SOLUSD",1768210790839,0.71745102,139.74,139.69,2.91087998]
["bitfinex","SOLUSD",1768210791235,0.71745102,139.73,139.69,2.91087998]
["bitfinex","SOLUSD",1768210792348,0.71745102,139.73,139.7,0.70949678]
["bitfinex","SOLUSD",1768210792566,7.87339574,139.75,139.71,2.91087997]
["bitfinex","SOLUSD",1768210792954,0.71745102,139.74,139.71,2.91087997]
["bitfinex","SOLUSD",1768210793348,0.71745102,139.74,139.71,2.20138319]
["bitfinex","SOLUSD",1768210793551,7.87367478,139.74,139.7,2.91087997]
["bitfinex","SOLUSD",1768210795869,7.87298427,139.76,139.71,2.91087997]
["bitfinex","SOLUSD",1768210797359,7.87298427,139.76,139.72,0.70949678]
["bitfinex","SOLUSD",1768210801156,10.07436746,139.76,139.72,0.70949678]
["bitfinex","SOLUSD",1768210801679,10.07436746,139.76,139.72,0.6494968]
["bitfinex","SOLUSD",1768210803478,10.07436746,139.76,139.72,0.58949682]
["bitfinex","SOLUSD",1768210804576,2.20138319,139.75,139.72,0.58949682]
["bitfinex","SOLUSD",1768210804777,10.07436746,139.76,139.72,0.52949683]
["bitfinex","SOLUSD",1768210805478,7.15553325,139.76,139.72,0.52949683]
["bitfinex","SOLUSD",1768210805666,7.84363281,139.76,139.72,0.52949683]
["bitfinex","SOLUSD",1768210806056,10.045016,139.76,139.72,0.52949683]
["bitfinex","SOLUSD",1768210810184,4.79362145,139.75,139.72,0.52949683]
["bitfinex","SOLUSD",1768210810587,11.94925852,139.75,139.72,0.46949684]
["bitfinex","SOLUSD",1768210810887,7.83755412,139.75,139.72,0.46949684]
["bitfinex","SOLUSD",1768210811790,0.68191705,139.75,139.72,0.46949684]
["bitfinex","SOLUSD",1768210811974,7.15535947,139.76,139.72,0.46949684]
["bitfinex","SOLUSD",1768210812282,0.68191705,139.77,139.72,9.35839012]
["bitfinex","SOLUSD",1768210812483,4.79787719,139.76,139.73,2.20138319]
["bitfinex","SOLUSD",1768210812688,4.79787719,139.76,139.73,2.89122958]
["bitfinex","SOLUSD",1768210813190,7.83628619,139.78,139.75,0.68984639]
["bitfinex","SOLUSD",1768210813488,4.80031485,139.77,139.74,2.20138319]
["bitfinex","SOLUSD",1768210813981,4.80031485,139.77,139.73,2.20138319]
["bitfinex","SOLUSD",1768210814576,12.63704667,139.77,139.73,2.20138319]
["bitfinex","SOLUSD",1768210814778,4.80031485,139.76,139.73,2.20138319]
["bitfinex","SOLUSD",1768210815381,4.80031485,139.76,139.73,2.89122958]
["bitfinex","SOLUSD",1768210815587,4.80031485,139.76,139.73,0.68984639]
["bitfinex","SOLUSD",1768210817297,4.80031485,139.75,139.73,0.68984639]
["bitfinex","SOLUSD",1768210817467,7.83673182,139.77,139.73,0.68984639]
["bitfinex","SOLUSD",1768210817658,4.81563727,139.76,139.73,7.84648994]
["bitfinex","SOLUSD",1768210817863,4.81563727,139.75,139.73,7.84648994]
["bitfinex","SOLUSD",1768210818065,7.83673182,139.77,139.73,7.84648994]
["bitfinex","SOLUSD",1768210818264,4.81556265,139.76,139.73,7.84648994]
["bitfinex","SOLUSD",1768210818483,4.81556265,139.75,139.73,10.04787313]
["bitfinex","SOLUSD",1768210818809,8.90845667,139.79,139.75,0.68984639]
["bitfinex","SOLUSD",1768210819005,5.49702244,139.78,139.75,0.68984639]
["bitfinex","SOLUSD",1768210819310,4.81510539,139.77,139.75,0.68984639]
["bitfinex","SOLUSD",1768210819609,4.81510539,139.76,139.74,2.89122958]
["bitfinex","SOLUSD",1768210819807,4.81510539,139.75,139.74,2.89122958]
["bitfinex","SOLUSD",1768210820386,4.81510539,139.77,139.74,2.89122958]
["bitfinex","SOLUSD",1768210820592,4.81510539,139.76,139.74,2.89122958]
["bitfinex","SOLUSD",1768210820792,4.81510539,139.75,139.74,2.89122958]
["bitfinex","SOLUSD",1768210821007,4.81510539,139.77,139.74,2.89122958]
["bitfinex","SOLUSD",1768210821202,4.81510539,139.76,139.74,2.89122958]
["bitfinex","SOLUSD",1768210821404,4.81510539,139.75,139.74,2.89122958]
["bitfinex","SOLUSD",1768210821601,0.68191705,139.78,139.75,0.68984639]
["bitfinex","SOLUSD",1768210823315,7.83603371,139.78,139.75,0.68984639]
["bitfinex","SOLUSD",1768210823506,7.83603371,139.78,139.75,0.6298464]
["bitfinex","SOLUSD",1768210827518,0.68191705,139.78,139.75,0.6298464]
["bitfinex","SOLUSD",1768210833597,0.68191705,139.76,139.73,0.68984639]
["bitfinex","SOLUSD",1768210833818,4.81664752,139.75,139.73,0.68984639]
["bitfinex","SOLUSD",1768210834210,4.81664752,139.74,139.73,0.68984639]
["bitfinex","SOLUSD",1768210835210,4.81664752,139.75,139.73,0.68984639]
["bitfinex","SOLUSD",1768210835410,4.81664752,139.74,139.73,11.28954794]
["bitfinex","SOLUSD",1768210835801,4.81664752,139.75,139.73,11.28954794]
["bitfinex","SOLUSD",1768210836003,4.81664752,139.74,139.73,11.28954794]
["bitfinex","SOLUSD",1768210836415,4.81664752,139.75,139.73,11.28954794]
["bitfinex","SOLUSD",1768210836604,4.81664752,139.74,139.73,11.28954794]
["bitfinex","SOLUSD",1768210836999,4.81664752,139.75,139.73,11.28954794]
["bitfinex","SOLUSD",1768210837204,4.81664752,139.74,139.73,11.28954794]
["bitfinex","SOLUSD",1768210838421,7.86861585,139.78,139.74,0.36500008]
["bitfinex","SOLUSD",1768210838617,0.71410585,139.77,139.74,0.36500008]
["bitfinex","SOLUSD",1768210840119,0.71410585,139.77,139.73,10.96470163]
["bitfinex","SOLUSD",1768210840728,6.73926228,139.79,139.76,0.36500008]
["bitfinex","SOLUSD",1768210841031,8.09618565,139.82,139.78,3.44304228]
["bitfinex","SOLUSD",1768210841032,0.71410585,139.8,139.78,3.44304228]
["bitfinex","SOLUSD",1768210841806,0.71410585,139.8,139.78,10.59700355]
["bitfinex","SOLUSD",1768210842007,0.71410585,139.82,139.78,10.59700355]
["bitfinex","SOLUSD",1768210842408,0.71410585,139.82,139.79,3.44304228]
["bitfinex","SOLUSD",1768210842603,0.71410585,139.82,139.79,3.38304228]
["bitfinex","SOLUSD",1768210843536,7.15178872,139.83,139.79,10.53655433]
["bitfinex","SOLUSD",1768210843537,0.71410585,139.83,139.79,10.53655433]
["bitfinex","SOLUSD",1768210843718,0.71410585,139.88,139.82,3.44304228]
["bitfinex","SOLUSD",1768210843908,0.71410585,139.88,139.85,3.44304228]
["bitfinex","SOLUSD",1768210844407,0.91410585,139.9,139.87,3.44304228]
["bitfinex","SOLUSD",1768210844614,0.2,139.9,139.87,3.44304228]
["bitfinex","SOLUSD",1768210844812,0.2,139.9,139.87,10.59245463]
["bitfinex","SOLUSD",1768210845315,0.2,139.9,139.87,7.14941235]
["bitfinex","SOLUSD",1768210845511,0.2,139.9,139.87,10.59245463]
["bitfinex","SOLUSD",1768210845721,0.91410585,139.92,139.89,3.44304228]
["bitfinex","SOLUSD",1768210846210,0.71410585,139.91,139.87,7.14941235]
["bitfinex","SOLUSD",1768210846432,0.71410585,139.91,139.88,3.44304228]
["bitfinex","SOLUSD",1768210846934,0.2,139.92,139.9,3.44304228]
["bitfinex","SOLUSD",1768210848850,0.2,139.92,139.88,7.14865076]
["bitfinex","SOLUSD",1768210849215,0.2,139.92,139.88,10.59169304]
["bitfinex","SOLUSD",1768210849941,0.2,139.92,139.89,10.59148453]
["bitfinex","SOLUSD",1768210850942,0.2,139.93,139.91,3.44304228]
["bitfinex","SOLUSD",1768210852331,0.2,139.93,139.91,10.59043336]
["bitfinex","SOLUSD",1768210854428,0.2,139.93,139.91,7.14739108]
["bitfinex","SOLUSD",1768210854918,0.2,139.93,139.91,10.59043336]
["bitfinex","SOLUSD",1768210857019,0.2,139.93,139.91,7.14739108]
["bitfinex","SOLUSD",1768210857244,0.2,139.93,139.91,10.59043336]
["bitfinex","SOLUSD",1768210857650,0.2,139.93,139.9,20.20782496]
["bitfinex","SOLUSD",1768210857943,0.91410585,139.93,139.9,23.65086724]
["bitfinex","SOLUSD",1768210858645,0.2,139.93,139.9,23.65086724]
["bitfinex","SOLUSD",1768210859148,0.71410585,139.92,139.9,13.06]
["bitfinex","SOLUSD",1768210861747,0.71410585,139.91,139.87,10.59217473]
["bitfinex","SOLUSD",1768210862523,0.71410585,139.91,139.88,3.44304228]
["bitfinex","SOLUSD",1768210862925,0.71410585,139.91,139.87,10.59217473]
["bitfinex","SOLUSD",1768210863355,0.71410585,139.9,139.85,3.44304228]
["bitfinex","SOLUSD",1768210863763,0.71410585,139.9,139.85,10.59335296]
["bitfinex","SOLUSD",1768210864136,0.71410585,139.9,139.87,3.44304228]
["bitfinex","SOLUSD",1768210864958,0.69821966,139.91,139.87,10.59245366]
["bitfinex","SOLUSD",1768210865165,0.69821966,139.91,139.88,3.44304228]
["bitfinex","SOLUSD",1768210867252,0.69821966,139.91,139.88,10.59164457]
["bitfinex","SOLUSD",1768210867453,0.69821966,139.91,139.88,7.14860229]
["bitfinex","SOLUSD",1768210870472,0.69821966,139.91,139.88,10.59164457]
["bitfinex","SOLUSD",1768210872663,0.68724369,139.92,139.89,3.44304228]
["bitfinex","SOLUSD",1768210873171,0.2,139.93,139.91,3.44304228]
["bitfinex","SOLUSD",1768210874455,0.2,139.93,139.92,3.44304228]
["bitfinex","SOLUSD",1768210875865,0.68724369,139.95,139.92,10.58998338]
["bitfinex","SOLUSD",1768210876965,0.68724369,139.95,139.91,3.44304228]
["bitfinex","SOLUSD",1768210877177,0.68724369,139.95,139.9,25.01735287]
["bitfinex","SOLUSD",1768210877342,0.68724369,139.95,139.91,3.44304228]
["bitfinex","SOLUSD",1768210878070,0.68724369,139.95,139.91,10.59007722]
["bitfinex","SOLUSD",1768210879380,0.68724369,139.91,139.85,6.6801107]
["bitfinex","SOLUSD",1768210879562,0.68724369,139.88,139.85,7.15020916]
["bitfinex","SOLUSD",1768210880252,0.68724369,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1768210884069,0.68724369,139.88,139.84,10.59407202]
["bitfinex","SOLUSD",1768210885386,0.68724369,139.88,139.83,28.4729453]
["bitfinex","SOLUSD",1768210886171,5.48429704,139.87,139.83,28.4729453]
["bitfinex","SOLUSD",1768210886373,0.68724369,139.87,139.83,28.4729453]
["bitfinex","SOLUSD",1768210887767,0.68724369,139.87,139.84,3.44304228]
["bitfinex","SOLUSD",1768210888195,4.80531117,139.86,139.84,3.44304228]
["bitfinex","SOLUSD",1768210888395,4.80531117,139.86,139.83,28.4729453]
["bitfinex","SOLUSD",1768210888693,4.80531117,139.86,139.84,3.44304228]
["bitfinex","SOLUSD",1768210888878,4.80531117,139.86,139.83,28.4729453]
["bitfinex","SOLUSD",1768210889390,0.68724369,139.87,139.83,28.4729453]
["bitfinex","SOLUSD",1768210889592,4.80538528,139.86,139.83,28.4729453]
["bitfinex","SOLUSD",1768210889794,0.68724369,139.87,139.83,28.4729453]
["bitfinex","SOLUSD",1768210889993,4.80538528,139.86,139.83,28.4729453]
["bitfinex","SOLUSD",1768210891391,4.80538528,139.86,139.83,27.23047917]
["bitfinex","SOLUSD",1768210892096,0.68724369,139.87,139.83,27.23047917]
["bitfinex","SOLUSD",1768210892275,0.68724369,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1768210895203,0.68724369,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768210900206,0.68724369,139.87,139.83,25.02990302]
["bitfinex","SOLUSD",1768210900409,0.68724369,139.87,139.83,27.23047917]
["bitfinex","SOLUSD",1768210901180,0.69586713,139.88,139.83,27.23047917]
["bitfinex","SOLUSD",1768210901381,0.69586713,139.89,139.85,2.20057615]
["bitfinex","SOLUSD",1768210901703,0.69586713,139.89,139.86,2.20057615]
["bitfinex","SOLUSD",1768210903305,0.69586713,139.89,139.85,2.20057615]
["bitfinex","SOLUSD",1768210905111,8.14119511,139.94,139.88,2.89644328]
["bitfinex","SOLUSD",1768210905296,4.8056488,139.93,139.89,0.69586713]
["bitfinex","SOLUSD",1768210905488,0.69586713,139.92,139.89,7.78422686]
["bitfinex","SOLUSD",1768210905687,4.8056488,139.93,139.88,2.20057615]
["bitfinex","SOLUSD",1768210905688,0.69586713,139.93,139.88,9.34936566]
["bitfinex","SOLUSD",1768210905909,0.69586713,139.91,139.88,7.14878951]
["bitfinex","SOLUSD",1768210912523,9.34729654,139.93,139.89,2.83644333]
["bitfinex","SOLUSD",1768210912524,0.69586713,139.93,139.89,2.83644333]
["bitfinex","SOLUSD",1768210912822,0.69586713,139.95,139.91,0.63586718]
["bitfinex","SOLUSD",1768210913023,5.50048333,139.94,139.91,2.83644333]
["bitfinex","SOLUSD",1768210913222,0.69586713,139.94,139.91,2.83644333]
["bitfinex","SOLUSD",1768210913690,0.69586713,139.94,139.91,9.98365953]
["bitfinex","SOLUSD",1768210914515,0.69586713,139.94,139.92,2.20057615]
["bitfinex","SOLUSD",1768210914714,0.69586713,139.96,139.93,2.83644333]
["bitfinex","SOLUSD",1768210914905,0.2,139.97,139.95,2.83644333]
["bitfinex","SOLUSD",1768210915105,0.2,139.97,139.96,2.20057615]
["bitfinex","SOLUSD",1768210915419,0.2,139.99,139.96,2.83644333]
["bitfinex","SOLUSD",1768210915621,0.2,139.99,139.97,2.20057615]
["bitfinex","SOLUSD",1768210915821,0.2,139.99,139.97,9.34494441]
["bitfinex","SOLUSD",1768210916314,0.2,139.99,139.96,9.98115263]
["bitfinex","SOLUSD",1768210916493,0.2,139.99,139.97,2.20057615]
["bitfinex","SOLUSD",1768210916896,0.2,139.99,139.96,9.98115263]
["bitfinex","SOLUSD",1768210919210,0.69586713,139.98,139.95,23.0216422]
["bitfinex","SOLUSD",1768210919522,0.69586713,139.98,139.95,15.87644333]
["bitfinex","SOLUSD",1768210919733,0.69586713,139.98,139.95,15.24057615]
["bitfinex","SOLUSD",1768210920222,0.69586713,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768210920923,0.69586713,139.98,139.94,7.78139188]
["bitfinex","SOLUSD",1768210921098,0.69586713,139.98,139.94,9.98196803]
["bitfinex","SOLUSD",1768210921826,0.69586713,139.97,139.93,20.82211683]
["bitfinex","SOLUSD",1768210922006,0.69586713,139.97,139.93,23.02269298]
["bitfinex","SOLUSD",1768210922212,0.69586713,139.97,139.94,7.145822]
["bitfinex","SOLUSD",1768210923411,0.69586713,139.97,139.94,9.34639815]
["bitfinex","SOLUSD",1768210923826,0.69586713,139.98,139.95,2.20057615]
["bitfinex","SOLUSD",1768210925304,0.69586713,139.98,139.94,7.78168918]
["bitfinex","SOLUSD",1768210925499,0.69586713,139.98,139.95,2.20057615]
["bitfinex","SOLUSD",1768210926128,0.69586713,139.98,139.94,7.78168918]
["bitfinex","SOLUSD",1768210926306,0.69586713,139.98,139.95,2.20057615]
["bitfinex","SOLUSD",1768210927127,0.69586713,139.98,139.94,7.78168918]
["bitfinex","SOLUSD",1768210927330,0.69586713,139.98,139.95,2.20057615]
["bitfinex","SOLUSD",1768210929833,0.69586713,139.98,139.94,9.98226533]
["bitfinex","SOLUSD",1768210930431,0.69586713,139.98,139.95,2.20057615]
["bitfinex","SOLUSD",1768210931529,0.69586713,139.98,139.95,9.98178072]
["bitfinex","SOLUSD",1768210932212,0.69586713,139.98,139.95,9.34591354]
["bitfinex","SOLUSD",1768210932614,0.69586713,139.98,139.95,9.34589248]
["bitfinex","SOLUSD",1768210932822,0.69586713,139.98,139.95,9.98175966]
["bitfinex","SOLUSD",1768210933737,0.69586713,139.98,139.95,9.34589248]
["bitfinex","SOLUSD",1768210940042,0.69586713,139.98,139.95,9.98175966]
["bitfinex","SOLUSD",1768210940240,0.69586713,139.98,139.95,2.83644333]
["bitfinex","SOLUSD",1768210940819,0.69586713,139.98,139.95,9.98180361]
["bitfinex","SOLUSD",1768210945246,0.69586713,139.98,139.95,9.34593643]
["bitfinex","SOLUSD",1768210947061,0.65472683,139.96,139.92,0.63586718]
["bitfinex","SOLUSD",1768210947227,0.65472683,139.96,139.91,2.83644333]
["bitfinex","SOLUSD",1768210947425,0.65472683,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768210947753,0.65472683,139.93,139.88,2.20057615]
["bitfinex","SOLUSD",1768210947962,0.65472683,139.93,139.88,2.83644333]
["bitfinex","SOLUSD",1768210948253,0.65472683,139.93,139.89,7.14819432]
["bitfinex","SOLUSD",1768210950345,0.65472683,139.92,139.89,5.69819432]
["bitfinex","SOLUSD",1768210950539,0.65472683,139.92,139.89,5.43878833]
["bitfinex","SOLUSD",1768210951043,0.65472683,139.92,139.89,7.63936448]
["bitfinex","SOLUSD",1768210953331,0.65472683,139.92,139.89,8.87440291]
["bitfinex","SOLUSD",1768210955260,0.55472683,139.94,139.9,0.71084586]
["bitfinex","SOLUSD",1768210955555,4.80602245,139.93,139.9,0.71084586]
["bitfinex","SOLUSD",1768210957041,4.80602245,139.93,139.91,0.71084586]
["bitfinex","SOLUSD",1768210957263,0.55472683,139.97,139.93,0.71084586]
["bitfinex","SOLUSD",1768210957435,0.55472683,139.97,139.94,0.71084586]
["bitfinex","SOLUSD",1768210958037,7.69891654,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210959158,7.69891654,139.98,139.94,7.85669057]
["bitfinex","SOLUSD",1768210959360,0.55472683,139.98,139.94,7.85669057]
["bitfinex","SOLUSD",1768210959747,7.69865127,139.98,139.94,7.85669057]
["bitfinex","SOLUSD",1768210961349,7.69865127,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210961556,11.13426585,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210963168,7.69865127,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210963461,11.13426585,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210964064,7.69865127,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210964263,11.13426585,139.98,139.94,0.71084586]
["bitfinex","SOLUSD",1768210965356,0.2,139.99,139.97,0.71084586]
["bitfinex","SOLUSD",1768210965551,0.2,139.99,139.97,3.43561458]
["bitfinex","SOLUSD",1768210965966,25.431464,140.0,139.97,3.43561458]
["bitfinex","SOLUSD",1768210966144,0.2,140.02,139.99,3.43561458]
["bitfinex","SOLUSD",1768210966346,0.2,140.02,139.98,3.43561458]
["bitfinex","SOLUSD",1768210966582,0.91928962,140.02,139.98,3.43561458]
["bitfinex","SOLUSD",1768210967152,0.91928962,140.02,139.98,10.5793224]
["bitfinex","SOLUSD",1768210967574,0.91928962,140.02,139.98,11.29016826]
["bitfinex","SOLUSD",1768210968362,0.91928962,140.02,139.99,0.71084586]
["bitfinex","SOLUSD",1768210968796,0.2,140.02,139.99,4.14646044]
["bitfinex","SOLUSD",1768210968998,0.2,140.02,140.0,0.71084586]
["bitfinex","SOLUSD",1768210969186,1e-08,140.02,140.01,11.22880741]
["bitfinex","SOLUSD",1768210969388,1e-08,140.02,140.01,11.16880741]
["bitfinex","SOLUSD",1768210969774,1e-08,140.02,140.01,0.59084586]
["bitfinex","SOLUSD",1768210970270,0.71928963,140.02,140.0,10.57827516]
["bitfinex","SOLUSD",1768210970696,0.71928963,140.02,140.0,10.51827516]
["bitfinex","SOLUSD",1768210971510,0.71928963,140.02,140.0,7.08266058]
["bitfinex","SOLUSD",1768210971675,1e-08,140.02,140.0,7.8536979]
["bitfinex","SOLUSD",1768210971870,1e-08,140.02,140.0,11.28931248]
["bitfinex","SOLUSD",1768210973384,1e-08,140.02,140.0,7.8536979]
["bitfinex","SOLUSD",1768210973583,1e-08,140.02,140.0,11.28931248]
["bitfinex","SOLUSD",1768210975203,1e-08,140.02,140.0,10.57846662]
["bitfinex","SOLUSD",1768210975392,1e-08,140.02,140.0,11.28931248]
["bitfinex","SOLUSD",1768210975895,1e-08,140.02,140.0,7.8536979]
["bitfinex","SOLUSD",1768210976206,1e-08,140.02,139.99,24.32981291]
["bitfinex","SOLUSD",1768210976407,1e-08,140.02,139.99,20.89419833]
["bitfinex","SOLUSD",1768210977089,1e-08,140.02,139.99,24.32981291]
["bitfinex","SOLUSD",1768210977807,1e-08,140.02,139.99,11.28981291]
["bitfinex","SOLUSD",1768210978210,1e-08,140.02,139.99,7.85419833]
["bitfinex","SOLUSD",1768210978596,1e-08,140.02,139.99,11.28981291]
["bitfinex","SOLUSD",1768210980188,1e-08,140.02,139.99,10.57896705]
["bitfinex","SOLUSD",1768210981116,1e-08,140.02,140.0,3.43561458]
["bitfinex","SOLUSD",1768210981797,0.71928963,140.02,139.98,13.04]
["bitfinex","SOLUSD",1768210981988,0.71928963,140.02,139.97,20.18422724]
["bitfinex","SOLUSD",1768210982306,0.71928962,140.0,139.96,11.29123503]
["bitfinex","SOLUSD",1768210982611,0.71928962,140.0,139.96,10.58038917]
["bitfinex","SOLUSD",1768210983008,0.71928962,140.0,139.96,7.14477459]
["bitfinex","SOLUSD",1768210983205,0.71928962,139.99,139.96,7.14477459]
["bitfinex","SOLUSD",1768210983405,0.71928962,139.99,139.95,11.29164911]
["bitfinex","SOLUSD",1768210985015,0.71162921,139.98,139.94,24.28442809]
["bitfinex","SOLUSD",1768210985218,0.71162921,139.98,139.94,20.1856841]
["bitfinex","SOLUSD",1768210985419,0.71162921,139.98,139.94,23.62129868]
["bitfinex","SOLUSD",1768210985605,0.71162921,139.98,139.94,20.1856841]
["bitfinex","SOLUSD",1768210985803,0.71162921,139.98,139.94,7.1456841]
["bitfinex","SOLUSD",1768210986117,0.71162921,139.98,139.93,23.62204493]
["bitfinex","SOLUSD",1768210988614,0.71162921,139.98,139.92,18.52994749]
["bitfinex","SOLUSD",1768210988615,0.71162921,139.96,139.92,7.14672843]
["bitfinex","SOLUSD",1768210989703,0.71162921,139.96,139.93,0.66312941]
["bitfinex","SOLUSD",1768210990011,4.14724379,139.96,139.92,7.80985784]
["bitfinex","SOLUSD",1768210990228,0.71162921,139.96,139.92,7.80985784]
["bitfinex","SOLUSD",1768210992924,0.71162921,139.96,139.92,11.24547242]
["bitfinex","SOLUSD",1768210993515,0.71162921,139.96,139.92,7.80985784]
["bitfinex","SOLUSD",1768210993701,0.67829178,139.95,139.91,20.84893358]
["bitfinex","SOLUSD",1768210993900,0.67829178,139.95,139.92,7.80850951]
["bitfinex","SOLUSD",1768210994920,0.67829178,139.94,139.91,13.04]
["bitfinex","SOLUSD",1768210995125,0.67829178,139.94,139.9,7.80927257]
["bitfinex","SOLUSD",1768210997726,0.67829178,139.94,139.91,7.80896457]
["bitfinex","SOLUSD",1768211000128,0.67829178,139.95,139.91,7.14736466]
["bitfinex","SOLUSD",1768211001810,0.67829178,139.95,139.91,7.80896457]
["bitfinex","SOLUSD",1768211005531,4.11390636,139.95,139.91,7.80896457]
["bitfinex","SOLUSD",1768211005734,0.67829178,139.94,139.91,7.80896457]
["bitfinex","SOLUSD",1768211010243,0.67829178,139.94,139.91,7.14736466]
["bitfinex","SOLUSD",1768211010431,0.67829178,139.94,139.91,7.80896457]
["bitfinex","SOLUSD",1768211011658,0.67829178,139.93,139.89,0.66159991]
["bitfinex","SOLUSD",1768211011951,0.67829178,139.93,139.9,7.80932522]
["bitfinex","SOLUSD",1768211015443,0.67829178,139.93,139.9,7.14772531]
["bitfinex","SOLUSD",1768211016824,0.67829178,139.93,139.9,7.84365441]
["bitfinex","SOLUSD",1768211017144,0.67829178,139.93,139.9,6.34364441]
["bitfinex","SOLUSD",1768211017541,0.71937996,139.98,139.93,0.6959291]
["bitfinex","SOLUSD",1768211017743,6.6801107,140.0,139.96,0.6959291]
["bitfinex","SOLUSD",1768211017744,0.71937996,140.0,139.96,0.6959291]
["bitfinex","SOLUSD",1768211017950,0.71937996,140.0,139.95,2.89468559]
["bitfinex","SOLUSD",1768211018938,0.71937996,139.99,139.95,10.03983299]
["bitfinex","SOLUSD",1768211019952,0.71937996,140.0,139.96,2.89468559]
["bitfinex","SOLUSD",1768211020330,0.71937996,140.01,139.97,0.6959291]
["bitfinex","SOLUSD",1768211021044,0.71937996,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768211021854,0.71937996,140.01,139.98,7.83980679]
["bitfinex","SOLUSD",1768211023549,0.71937996,140.0,139.97,0.6959291]
["bitfinex","SOLUSD",1768211023853,0.71937996,140.0,139.96,20.88044524]
["bitfinex","SOLUSD",1768211024047,0.71937996,140.0,139.96,7.84044524]
["bitfinex","SOLUSD",1768211025354,0.71937996,140.0,139.96,7.14451614]
["bitfinex","SOLUSD",1768211026843,0.71937996,140.0,139.96,7.84044524]
["bitfinex","SOLUSD",1768211027238,0.71937996,140.0,139.97,0.6959291]
["bitfinex","SOLUSD",1768211029337,2.91813645,140.0,139.96,7.84044524]
["bitfinex","SOLUSD",1768211029543,4.80187987,139.99,139.96,7.84044524]
["bitfinex","SOLUSD",1768211029744,0.71937996,140.0,139.96,7.84044524]
["bitfinex","SOLUSD",1768211031950,5.52113446,139.99,139.95,20.88119393]
["bitfinex","SOLUSD",1768211032153,0.71937996,139.99,139.95,20.88119393]
["bitfinex","SOLUSD",1768211032867,0.71937996,139.99,139.96,7.14484085]
["bitfinex","SOLUSD",1768211033974,0.71937996,139.99,139.96,7.84076995]
["bitfinex","SOLUSD",1768211035254,0.71937996,139.99,139.96,7.14484085]
["bitfinex","SOLUSD",1768211036063,0.71937996,139.99,139.95,20.18540907]
["bitfinex","SOLUSD",1768211036456,0.71937996,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768211036662,0.71937996,139.99,139.95,20.18540907]
["bitfinex","SOLUSD",1768211037043,0.71937996,139.99,139.96,7.84070066]
["bitfinex","SOLUSD",1768211037561,0.71937996,139.99,139.96,7.14477156]
["bitfinex","SOLUSD",1768211039267,0.71937996,139.99,139.96,7.84070066]
["bitfinex","SOLUSD",1768211041870,0.71937996,139.99,139.94,20.06310051]
["bitfinex","SOLUSD",1768211041871,0.71937996,139.97,139.94,7.84157436]
["bitfinex","SOLUSD",1768211043174,10.06164545,139.99,139.94,7.84157436]
["bitfinex","SOLUSD",1768211043360,5.51754704,139.98,139.95,0.6959291]
["bitfinex","SOLUSD",1768211043651,0.71937996,139.98,139.95,0.6959291]
["bitfinex","SOLUSD",1768211045178,0.71937996,139.98,139.94,7.85758442]
["bitfinex","SOLUSD",1768211045480,0.71937996,139.98,139.93,9.34518684]
["bitfinex","SOLUSD",1768211047160,0.71937996,139.98,139.94,0.71193916]
["bitfinex","SOLUSD",1768211048080,0.71937996,139.98,139.94,7.85772814]
["bitfinex","SOLUSD",1768211049883,0.71937996,139.98,139.94,10.05648463]
["bitfinex","SOLUSD",1768211050081,13.75354232,140.01,139.96,0.71193916]
["bitfinex","SOLUSD",1768211050264,0.71354232,140.0,139.95,2.19875649]
["bitfinex","SOLUSD",1768211050469,0.71354232,140.0,139.95,15.23875649]
["bitfinex","SOLUSD",1768211051485,0.71354232,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768211054686,0.71354232,140.0,139.96,7.84719179]
["bitfinex","SOLUSD",1768211057085,0.67708686,139.97,139.93,2.90104974]
["bitfinex","SOLUSD",1768211057295,0.67708686,139.97,139.93,0.70229325]
["bitfinex","SOLUSD",1768211058491,0.67708686,139.97,139.93,7.84838692]
["bitfinex","SOLUSD",1768211058667,0.67708686,139.97,139.94,0.7129732]
["bitfinex","SOLUSD",1768211059920,0.71133806,139.96,139.91,20.90018424]
["bitfinex","SOLUSD",1768211060075,2.19875649,139.94,139.91,0.7129732]
["bitfinex","SOLUSD",1768211060271,2.19875649,139.95,139.89,20.78232231]
["bitfinex","SOLUSD",1768211060466,2.19875649,139.95,139.9,0.7129732]
["bitfinex","SOLUSD",1768211060690,2.19875649,139.95,139.91,7.14714076]
["bitfinex","SOLUSD",1768211060897,2.19875649,139.95,139.91,7.86011396]
["bitfinex","SOLUSD",1768211062187,2.91009455,139.95,139.91,7.86011396]
["bitfinex","SOLUSD",1768211062395,0.71133806,139.94,139.89,17.87059262]
["bitfinex","SOLUSD",1768211062575,0.71133806,139.93,139.9,7.14792186]
["bitfinex","SOLUSD",1768211062984,0.71133806,139.93,139.9,7.86089506]
["bitfinex","SOLUSD",1768211064204,0.71133806,139.93,139.91,7.1473874]
["bitfinex","SOLUSD",1768211064394,0.71133806,139.94,139.91,7.1473874]
["bitfinex","SOLUSD",1768211064600,0.71133806,139.94,139.91,7.8603606]
["bitfinex","SOLUSD",1768211065308,0.71133806,139.94,139.91,7.1473874]
["bitfinex","SOLUSD",1768211065607,0.71133806,139.95,139.91,7.8603606]
["bitfinex","SOLUSD",1768211068022,0.71133806,139.95,139.92,0.7129732]
["bitfinex","SOLUSD",1768211069503,2.91009455,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768211069821,0.71133806,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768211070020,2.91009455,139.98,139.94,0.7129732]
["bitfinex","SOLUSD",1768211070220,5.52565667,139.97,139.93,10.05816004]
["bitfinex","SOLUSD",1768211070421,0.71133806,139.99,139.93,27.92423593]
["bitfinex","SOLUSD",1768211070612,0.71133806,139.97,139.94,2.91172969]
["bitfinex","SOLUSD",1768211070918,2.91009455,139.99,139.95,0.7129732]
["bitfinex","SOLUSD",1768211071303,103.5,140.0,139.94,0.7129732]
["bitfinex","SOLUSD",1768211071304,2.91009455,139.98,139.94,0.7129732]
["bitfinex","SOLUSD",1768211072324,2.91009455,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1768211072728,2.91009455,139.99,139.95,7.85838227]
["bitfinex","SOLUSD",1768211073412,0.71133806,139.98,139.95,7.85838227]
["bitfinex","SOLUSD",1768211075338,0.72334621,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768211077224,20.46692616,140.01,139.94,29.10384075]
["bitfinex","SOLUSD",1768211077522,3.43379851,140.0,139.95,3.43379851]
["bitfinex","SOLUSD",1768211077719,3.43379851,140.0,139.94,29.10384075]
["bitfinex","SOLUSD",1768211078128,3.43379851,139.99,139.94,29.10384075]
["bitfinex","SOLUSD",1768211078819,3.43379851,139.99,139.94,25.67004224]
["bitfinex","SOLUSD",1768211079022,3.43379851,139.99,139.94,29.10384075]
["bitfinex","SOLUSD",1768211079226,0.72334621,139.98,139.94,29.10384075]
["bitfinex","SOLUSD",1768211080905,3.70884498,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1768211081105,3.70884498,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211083110,4.15714472,140.0,139.96,7.80422192]
["bitfinex","SOLUSD",1768211083310,4.8128786,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211085017,8.52172358,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211085222,4.8128786,139.98,139.96,7.80422192]
["bitfinex","SOLUSD",1768211086024,3.70884498,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211086229,4.81213344,139.98,139.96,7.80422192]
["bitfinex","SOLUSD",1768211092639,3.43379851,140.0,139.97,0.65932338]
["bitfinex","SOLUSD",1768211092932,4.81319329,139.99,139.97,0.65932338]
["bitfinex","SOLUSD",1768211093148,4.81319329,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211096845,5.5320565,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211097045,0.71886321,139.99,139.96,7.80422192]
["bitfinex","SOLUSD",1768211099649,0.71886321,139.99,139.96,0.65932338]
["bitfinex","SOLUSD",1768211099843,4.81308322,139.98,139.96,0.65932338]
["bitfinex","SOLUSD",1768211101241,4.81308322,139.98,139.96,7.80421354]
["bitfinex","SOLUSD",1768211102331,8.52636637,139.98,139.94,0.65932338]
["bitfinex","SOLUSD",1768211102536,0.71016307,139.95,139.9,4.09312189]
["bitfinex","SOLUSD",1768211102744,0.71016307,139.95,139.91,0.65932338]
["bitfinex","SOLUSD",1768211102745,0.28809778,139.94,139.91,0.65932338]
["bitfinex","SOLUSD",1768211102956,4.15714472,139.95,139.91,0.65932338]
["bitfinex","SOLUSD",1768211103160,0.72334621,139.95,139.91,0.65932338]
["bitfinex","SOLUSD",1768211103660,0.72334621,139.95,139.91,7.80653752]
["bitfinex","SOLUSD",1768211103858,0.72334621,139.95,139.91,11.24033603]
["bitfinex","SOLUSD",1768211104453,0.72138428,139.97,139.93,0.72419117]
["bitfinex","SOLUSD",1768211104655,0.72138428,139.99,139.95,0.72419117]
["bitfinex","SOLUSD",1768211105351,0.72138428,139.99,139.95,4.15798968]
["bitfinex","SOLUSD",1768211105563,4.15518279,139.99,139.95,0.72419117]
["bitfinex","SOLUSD",1768211105865,4.15518279,139.99,139.95,7.86926665]
["bitfinex","SOLUSD",1768211108841,0.72138428,139.99,139.95,7.86926665]
["bitfinex","SOLUSD",1768211109365,4.15518279,139.99,139.95,7.86926665]
["bitfinex","SOLUSD",1768211110267,4.15518279,139.99,139.96,0.72419117]
["bitfinex","SOLUSD",1768211110456,0.72138428,139.99,139.96,0.72419117]
["bitfinex","SOLUSD",1768211111164,0.72138428,139.99,139.96,7.86884083]
["bitfinex","SOLUSD",1768211115848,4.15518279,139.99,139.96,7.86884083]
["bitfinex","SOLUSD",1768211116752,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211117049,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211117674,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211117966,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211118567,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211118783,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211119153,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211119354,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211119656,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211119979,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211120565,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211120765,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211120969,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211121279,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211121953,4.09697547,139.98,139.96,7.86884083]
["bitfinex","SOLUSD",1768211122153,4.09697547,139.97,139.96,7.86884083]
["bitfinex","SOLUSD",1768211122576,4.09697547,139.97,139.96,0.72419117]
["bitfinex","SOLUSD",1768211122764,4.09697547,139.98,139.96,0.72419117]
["bitfinex","SOLUSD",1768211123078,4.09697547,139.97,139.96,7.86908971]
["bitfinex","SOLUSD",1768211123481,4.09697547,139.98,139.96,7.86908971]
["bitfinex","SOLUSD",1768211123791,4.09697547,139.97,139.96,7.86908971]
["bitfinex","SOLUSD",1768211124162,4.37396425,139.98,139.95,7.83876463]
["bitfinex","SOLUSD",1768211124489,4.09697547,139.97,139.95,7.83876463]
["bitfinex","SOLUSD",1768211124863,0.27698878,139.98,139.95,7.83876463]
["bitfinex","SOLUSD",1768211125556,13.73251952,140.01,139.97,0.69335556]
["bitfinex","SOLUSD",1768211125778,13.73251952,140.01,139.97,4.06715409]
["bitfinex","SOLUSD",1768211126387,1e-08,140.02,139.99,3.43379851]
["bitfinex","SOLUSD",1768211126582,1e-08,140.02,140.0,3.43379851]
["bitfinex","SOLUSD",1768211127662,1e-08,140.02,140.01,0.69335556]
["bitfinex","SOLUSD",1768211128569,1e-08,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1768211128990,1e-08,140.02,140.01,7.83570253]
["bitfinex","SOLUSD",1768211129161,1e-08,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1768211132082,1e-08,140.02,140.01,7.83570253]
["bitfinex","SOLUSD",1768211132390,1e-08,140.02,140.01,0.69335556]
["bitfinex","SOLUSD",1768211135490,1e-08,140.02,140.0,7.14261348]
["bitfinex","SOLUSD",1768211138089,1e-08,140.02,140.0,7.83757799]
["bitfinex","SOLUSD",1768211140688,1e-08,140.02,140.0,7.14261348]
["bitfinex","SOLUSD",1768211140878,1e-08,140.02,140.0,6.44562528]
["bitfinex","SOLUSD",1768211141266,1e-08,140.02,140.0,7.14058979]
["bitfinex","SOLUSD",1768211141794,1e-08,140.02,140.0,0.69496451]
["bitfinex","SOLUSD",1768211142269,20.38052657,140.05,140.04,0.69496451]
["bitfinex","SOLUSD",1768211142270,1e-08,140.05,140.04,0.69496451]
["bitfinex","SOLUSD",1768211142669,1e-08,140.05,140.03,2.19568839]
["bitfinex","SOLUSD",1768211142998,1e-08,140.05,140.04,0.69496451]
["bitfinex","SOLUSD",1768211143901,1e-08,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1768211144201,0.2,140.07,140.04,9.33650529]
["bitfinex","SOLUSD",1768211144403,13.14,140.1,140.06,0.69496451]
["bitfinex","SOLUSD",1768211145199,15.33568839,140.1,140.06,0.69496451]
["bitfinex","SOLUSD",1768211145398,15.4346884,140.1,140.06,0.69496451]
["bitfinex","SOLUSD",1768211145574,13.23900001,140.1,140.06,0.69496451]
["bitfinex","SOLUSD",1768211145775,13.14,140.1,140.06,7.83433394]
["bitfinex","SOLUSD",1768211146076,0.1,140.12,140.1,0.46081728]
["bitfinex","SOLUSD",1768211146276,17.93759178,140.16,140.11,2.19568839]
["bitfinex","SOLUSD",1768211146277,0.1,140.16,140.11,2.19568839]
["bitfinex","SOLUSD",1768211146499,0.1,140.16,140.1,13.04]
["bitfinex","SOLUSD",1768211146680,0.1,140.16,140.13,2.19568839]
["bitfinex","SOLUSD",1768211147075,0.1,140.16,140.13,2.13568839]
["bitfinex","SOLUSD",1768211147302,0.79330958,140.16,140.11,2.19568839]
["bitfinex","SOLUSD",1768211147878,2.88899797,140.14,140.09,2.19568839]
["bitfinex","SOLUSD",1768211148289,0.69330958,140.14,140.1,2.19568839]
["bitfinex","SOLUSD",1768211148492,0.1,140.16,140.12,2.19568839]
["bitfinex","SOLUSD",1768211148493,0.69330958,140.15,140.12,2.19568839]
["bitfinex","SOLUSD",1768211148797,0.1,140.16,140.12,2.19568839]
["bitfinex","SOLUSD",1768211149307,2.98899797,140.16,140.11,2.19568839]
["bitfinex","SOLUSD",1768211150502,2.98899797,140.16,140.11,9.33259756]
["bitfinex","SOLUSD",1768211151911,2.98899797,140.16,140.1,2.19568839]
["bitfinex","SOLUSD",1768211152603,2.98899797,140.16,140.11,2.19568839]
["bitfinex","SOLUSD",1768211153303,2.98899797,140.16,140.11,9.33244556]
["bitfinex","SOLUSD",1768211153482,0.69330958,140.15,140.11,9.33244556]
["bitfinex","SOLUSD",1768211155701,0.69330958,140.15,140.11,7.13675717]
["bitfinex","SOLUSD",1768211156405,0.69330958,140.14,140.1,7.13754825]
["bitfinex","SOLUSD",1768211156610,0.69330958,140.13,140.1,7.13754825]
["bitfinex","SOLUSD",1768211156822,2.88899797,140.13,140.09,7.13812027]
["bitfinex","SOLUSD",1768211156990,0.69330958,140.13,140.09,9.33380866]
["bitfinex","SOLUSD",1768211157512,2.88899797,140.14,140.09,9.33380866]
["bitfinex","SOLUSD",1768211158912,0.69330958,140.14,140.09,9.33380866]
["bitfinex","SOLUSD",1768211159203,0.69330958,140.13,140.09,9.33380866]
["bitfinex","SOLUSD",1768211160413,0.69330958,140.13,140.08,9.33430353]
["bitfinex","SOLUSD",1768211160414,0.69330958,140.12,140.08,9.33430353]
["bitfinex","SOLUSD",1768211160785,0.69330958,140.11,140.07,7.13907725]
["bitfinex","SOLUSD",1768211161607,0.69330958,140.11,140.08,7.13868958]
["bitfinex","SOLUSD",1768211162715,0.69330958,140.11,140.07,9.33497588]
["bitfinex","SOLUSD",1768211163315,0.69330958,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1768211163516,0.69330958,140.11,140.07,9.33497588]
["bitfinex","SOLUSD",1768211167119,0.69330958,140.11,140.06,24.98876512]
["bitfinex","SOLUSD",1768211167297,0.69330958,140.11,140.07,2.19568839]
["bitfinex","SOLUSD",1768211167693,0.69330958,140.11,140.06,24.98876512]
["bitfinex","SOLUSD",1768211167694,0.67730436,140.1,140.06,24.98876512]
["bitfinex","SOLUSD",1768211167890,0.67730436,140.1,140.07,2.19568839]
["bitfinex","SOLUSD",1768211169817,0.67730436,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1768211170418,0.67730436,140.1,140.08,6.41377784]
["bitfinex","SOLUSD",1768211171197,0.67730436,140.1,140.08,2.19568839]
["bitfinex","SOLUSD",1768211175040,0.67730436,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1768211175423,9.33197193,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1768211175625,2.19568839,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1768211175800,2.19568839,140.12,140.08,10.05256407]
["bitfinex","SOLUSD",1768211176224,9.33197193,140.13,140.08,10.05256407]
["bitfinex","SOLUSD",1768211177423,0.68869698,140.12,140.08,10.05256407]
["bitfinex","SOLUSD",1768211179421,0.68869698,140.12,140.09,0.71833612]
["bitfinex","SOLUSD",1768211179829,0.68869698,140.12,140.09,7.85616984]
["bitfinex","SOLUSD",1768211180325,0.68869698,140.12,140.09,7.13783372]
["bitfinex","SOLUSD",1768211182033,2.88438537,140.14,140.09,10.05185823]
["bitfinex","SOLUSD",1768211182335,0.68869698,140.13,140.09,10.05185823]
["bitfinex","SOLUSD",1768211183545,0.68869698,140.13,140.09,7.85616984]
["bitfinex","SOLUSD",1768211183718,2.88438537,140.13,140.09,7.85616984]
["bitfinex","SOLUSD",1768211188729,0.68869698,140.12,140.09,7.85616984]
["bitfinex","SOLUSD",1768211189850,0.68869698,140.12,140.09,7.13783372]
["bitfinex","SOLUSD",1768211190941,0.68869698,140.12,140.09,7.85616984]
["bitfinex","SOLUSD",1768211191145,2.88438537,140.13,140.09,7.85616984]
["bitfinex","SOLUSD",1768211192447,10.02071232,140.13,140.09,0.71833612]
["bitfinex","SOLUSD",1768211192634,2.88438537,140.12,140.09,0.71833612]
["bitfinex","SOLUSD",1768211194340,2.88438537,140.12,140.09,7.85652381]
["bitfinex","SOLUSD",1768211196954,0.68869698,140.12,140.09,7.85652381]
["bitfinex","SOLUSD",1768211198071,2.11542498,140.13,140.1,0.70603191]
["bitfinex","SOLUSD",1768211198739,7.13591238,140.14,140.1,0.70603191]
["bitfinex","SOLUSD",1768211198948,164.44244719,140.13,140.03,0.70603191]
["bitfinex","SOLUSD",1768211199264,3.426728,140.05,140.0,0.70603191]
["bitfinex","SOLUSD",1768211199446,3.426728,140.04,140.01,0.70603191]
["bitfinex","SOLUSD",1768211199632,3.426728,140.05,140.01,0.70603191]
["bitfinex","SOLUSD",1768211200037,3.426728,140.04,140.01,13.72603191]
["bitfinex","SOLUSD",1768211200336,3.426728,140.07,140.02,0.70603191]
["bitfinex","SOLUSD",1768211200736,3.426728,140.07,140.03,7.84706561]
["bitfinex","SOLUSD",1768211201337,3.426728,140.08,140.04,0.70603191]
["bitfinex","SOLUSD",1768211202857,3.426728,140.08,140.04,7.84641769]
["bitfinex","SOLUSD",1768211203239,3.426728,140.1,140.06,0.70603191]
["bitfinex","SOLUSD",1768211204654,3.426728,140.1,140.06,7.84578817]
["bitfinex","SOLUSD",1768211205757,3.426728,140.09,140.06,7.84578817]
["bitfinex","SOLUSD",1768211207055,3.426728,140.1,140.07,0.70603191]
["bitfinex","SOLUSD",1768211208038,7.13629496,140.13,140.07,0.70603191]
["bitfinex","SOLUSD",1768211208242,3.426728,140.1,140.08,13.02]
["bitfinex","SOLUSD",1768211209056,3.426728,140.1,140.08,20.15866788]
["bitfinex","SOLUSD",1768211209654,7.13574251,140.14,140.09,0.70603191]
["bitfinex","SOLUSD",1768211209860,3.426728,140.12,140.09,0.70603191]
["bitfinex","SOLUSD",1768211210069,3.426728,140.11,140.09,0.70603191]
["bitfinex","SOLUSD",1768211212167,3.426728,140.12,140.09,7.84419918]
["bitfinex","SOLUSD",1768211212550,0.14216157,140.13,140.1,0.70603191]
["bitfinex","SOLUSD",1768211212551,3.426728,140.13,140.1,0.70603191]
["bitfinex","SOLUSD",1768211214169,0.14216157,140.14,140.1,7.84332853]
["bitfinex","SOLUSD",1768211214170,3.426728,140.14,140.1,7.84332853]
["bitfinex","SOLUSD",1768211215056,3.426728,140.14,140.11,13.02]
["bitfinex","SOLUSD",1768211217768,3.426728,140.14,140.11,20.80291798]
["bitfinex","SOLUSD",1768211220578,3.426728,140.13,140.11,7.84291798]
["bitfinex","SOLUSD",1768211220755,3.426728,140.13,140.12,13.02]
["bitfinex","SOLUSD",1768211221972,3.426728,140.13,140.11,0.70603191]
["bitfinex","SOLUSD",1768211222176,3.426728,140.13,140.11,13.72603191]
["bitfinex","SOLUSD",1768211224375,3.426728,140.13,140.11,20.8632065]
["bitfinex","SOLUSD",1768211224576,3.426728,140.14,140.11,20.8632065]
["bitfinex","SOLUSD",1768211225170,3.426728,140.14,140.12,0.66370964]
["bitfinex","SOLUSD",1768211225364,3.426728,140.15,140.12,0.66370964]
["bitfinex","SOLUSD",1768211225561,3.426728,140.14,140.12,0.66370964]
["bitfinex","SOLUSD",1768211226379,3.426728,140.14,140.11,20.82088423]
["bitfinex","SOLUSD",1768211227558,3.426728,140.14,140.12,0.66370964]
["bitfinex","SOLUSD",1768211227758,3.426728,140.15,140.12,0.66370964]
["bitfinex","SOLUSD",1768211230158,3.426728,140.14,140.12,7.80033575]
["bitfinex","SOLUSD",1768211231276,0.1,140.16,140.13,0.66308458]
["bitfinex","SOLUSD",1768211231475,1e-08,140.16,140.15,0.66308458]
["bitfinex","SOLUSD",1768211231679,1e-08,140.16,140.15,0.57618255]
["bitfinex","SOLUSD",1768211232060,1e-08,140.16,140.14,20.15540742]
["bitfinex","SOLUSD",1768211233182,1e-08,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1768211233384,1e-08,140.16,140.15,7.10517416]
["bitfinex","SOLUSD",1768211233677,1e-08,140.16,140.15,7.76825874]
["bitfinex","SOLUSD",1768211234489,0.08690203,140.22,140.16,0.66308458]
["bitfinex","SOLUSD",1768211234665,0.08690203,140.22,140.15,7.10517416]
["bitfinex","SOLUSD",1768211234666,3.426728,140.22,140.18,0.66308458]
["bitfinex","SOLUSD",1768211234864,3.426728,140.22,140.18,0.60308458]
["bitfinex","SOLUSD",1768211235370,3.51363003,140.23,140.18,0.60308458]
["bitfinex","SOLUSD",1768211236080,3.426728,140.22,140.18,0.60308458]
["bitfinex","SOLUSD",1768211236383,3.51363003,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1768211236557,3.426728,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1768211236763,3.426728,140.24,140.21,0.66308458]
["bitfinex","SOLUSD",1768211237079,3.426728,140.22,140.18,20.15350285]
["bitfinex","SOLUSD",1768211237257,3.426728,140.2,140.19,13.02]
["bitfinex","SOLUSD",1768211237586,3.426728,140.2,140.19,12.91682693]
["bitfinex","SOLUSD",1768211237784,3.53040967,140.2,140.17,13.02]
["bitfinex","SOLUSD",1768211238085,3.426728,140.18,140.17,13.02]
["bitfinex","SOLUSD",1768211238392,3.426728,140.19,140.17,13.02]
["bitfinex","SOLUSD",1768211238576,0.10368167,140.2,140.17,12.96]
["bitfinex","SOLUSD",1768211238887,3.426728,140.19,140.17,12.90000013]
["bitfinex","SOLUSD",1768211239774,3.426728,140.19,140.17,20.03412889]
["bitfinex","SOLUSD",1768211241091,3.426728,140.19,140.17,7.79721334]
["bitfinex","SOLUSD",1768211242576,3.426728,140.19,140.17,0.66308458]
["bitfinex","SOLUSD",1768211242780,3.426728,140.19,140.17,7.79720793]
["bitfinex","SOLUSD",1768211245189,0.10372896,140.21,140.18,0.66308458]
["bitfinex","SOLUSD",1768211245493,3.426728,140.2,140.18,0.66308458]
["bitfinex","SOLUSD",1768211245872,3.426728,140.2,140.17,7.79720793]
["bitfinex","SOLUSD",1768211246188,0.28432314,140.22,140.18,0.66308458]
["bitfinex","SOLUSD",1768211246371,3.426728,140.2,140.18,0.66308458]
["bitfinex","SOLUSD",1768211246696,3.426728,140.19,140.17,7.79720793]
["bitfinex","SOLUSD",1768211247789,3.426728,140.18,140.16,20.81757622]
["bitfinex","SOLUSD",1768211248179,3.426728,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1768211249488,3.426728,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1768211249692,3.426728,140.19,140.17,7.79727877]
["bitfinex","SOLUSD",1768211251091,3.426728,140.21,140.18,0.66308458]
["bitfinex","SOLUSD",1768211252486,3.426728,140.2,140.18,0.66308458]
["bitfinex","SOLUSD",1768211253297,3.426728,140.2,140.18,7.7965006]
["bitfinex","SOLUSD",1768211255403,3.426728,140.19,140.18,7.7965006]
["bitfinex","SOLUSD",1768211255706,3.426728,140.19,140.18,7.73650061]
["bitfinex","SOLUSD",1768211255912,3.426728,140.19,140.17,7.1339871]
["bitfinex","SOLUSD",1768211256376,3.426728,140.19,140.16,13.02]
["bitfinex","SOLUSD",1768211256377,3.426728,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1768211256585,3.426728,140.19,140.16,13.02]
["bitfinex","SOLUSD",1768211256778,3.426728,140.17,140.06,35.69786452]
["bitfinex","SOLUSD",1768211256975,3.426728,140.16,140.13,13.02]
["bitfinex","SOLUSD",1768211257399,2.19211125,140.16,140.13,13.02]
["bitfinex","SOLUSD",1768211257619,0.1826082,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1768211257808,2.37471945,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1768211258000,2.19211125,140.17,140.14,7.80339899]
["bitfinex","SOLUSD",1768211258308,2.19211125,140.17,140.14,25.64270254]
["bitfinex","SOLUSD",1768211259002,2.19211125,140.17,140.15,0.66767757]
["bitfinex","SOLUSD",1768211259706,2.19211125,140.17,140.15,7.80241201]
["bitfinex","SOLUSD",1768211259903,0.1826082,140.15,140.12,7.80419668]
["bitfinex","SOLUSD",1768211260206,2.37471945,140.15,140.12,0.66767757]
["bitfinex","SOLUSD",1768211260381,2.19211125,140.15,140.13,7.13617388]
["bitfinex","SOLUSD",1768211260584,2.36967144,140.15,140.13,7.13617388]
["bitfinex","SOLUSD",1768211261509,2.36967144,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1768211261712,2.19211125,140.15,140.13,0.66767757]
["bitfinex","SOLUSD",1768211262679,2.65399458,140.16,140.13,7.8035404]
["bitfinex","SOLUSD",1768211263189,0.68236081,140.15,140.13,7.13586283]
["bitfinex","SOLUSD",1768211263394,2.87447206,140.15,140.11,18.51033837]
["bitfinex","SOLUSD",1768211263881,2.87447206,140.15,140.12,0.66767757]
["bitfinex","SOLUSD",1768211264711,3.1638942,140.16,140.13,7.1362205]
["bitfinex","SOLUSD",1768211265203,3.1638942,140.16,140.13,7.80389807]
["bitfinex","SOLUSD",1768211265204,2.87957106,140.16,140.13,7.80389807]
["bitfinex","SOLUSD",1768211266097,2.87957106,140.16,140.13,7.1362205]
["bitfinex","SOLUSD",1768211267900,0.68745981,140.16,140.13,7.1362205]
["bitfinex","SOLUSD",1768211268900,2.19211125,140.17,140.13,0.66767757]
["bitfinex","SOLUSD",1768211269403,6.6801107,140.07,140.02,0.2]
["bitfinex","SOLUSD",1768211269610,2.19211125,140.03,139.98,0.2]
["bitfinex","SOLUSD",1768211269790,0.68745981,140.02,139.98,0.2]
["bitfinex","SOLUSD",1768211269991,2.83267223,140.01,139.98,0.2]
["bitfinex","SOLUSD",1768211270189,0.68745981,140.03,139.98,7.34378703]
["bitfinex","SOLUSD",1768211270410,15.71211125,140.06,140.0,2.19211125]
["bitfinex","SOLUSD",1768211270613,2.69211125,140.06,140.0,2.19211125]
["bitfinex","SOLUSD",1768211270797,2.69211125,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1768211271003,2.19211125,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1768211271317,42.80592449,140.17,140.05,0.66767757]
["bitfinex","SOLUSD",1768211271518,42.80592449,140.17,140.01,60.70994927]
["bitfinex","SOLUSD",1768211271519,13.02,140.14,140.06,2.85978882]
["bitfinex","SOLUSD",1768211271721,2.19211125,140.11,140.06,2.85978882]
["bitfinex","SOLUSD",1768211271900,2.19211125,140.11,140.06,0.66767757]
["bitfinex","SOLUSD",1768211271901,2.19211125,140.1,140.06,0.66767757]
["bitfinex","SOLUSD",1768211272104,0.68699082,140.09,140.05,2.85978882]
["bitfinex","SOLUSD",1768211272510,0.68699082,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768211273223,2.87957106,140.11,140.06,27.84907911]
["bitfinex","SOLUSD",1768211273427,0.68745981,140.11,140.06,27.84907911]
["bitfinex","SOLUSD",1768211274908,2.87957106,140.11,140.06,27.84907911]
["bitfinex","SOLUSD",1768211275521,2.83313653,140.08,140.05,7.14007956]
["bitfinex","SOLUSD",1768211275730,0.64102528,140.08,140.06,7.13970905]
["bitfinex","SOLUSD",1768211276635,2.19211125,140.09,140.06,7.13970905]
["bitfinex","SOLUSD",1768211277322,0.64056098,140.09,140.06,7.13970905]
["bitfinex","SOLUSD",1768211277707,0.64056098,140.09,140.06,7.80738662]
["bitfinex","SOLUSD",1768211278526,0.64056098,140.1,140.06,7.80738662]
["bitfinex","SOLUSD",1768211279712,0.28432314,140.11,140.07,0.66767757]
["bitfinex","SOLUSD",1768211279917,0.64056098,140.12,140.08,0.66767757]
["bitfinex","SOLUSD",1768211280607,2.83267223,140.12,140.08,0.66767757]
["bitfinex","SOLUSD",1768211281228,2.83267223,140.12,140.08,7.80617654]
["bitfinex","SOLUSD",1768211283207,2.19211125,140.11,140.08,7.80617654]
["bitfinex","SOLUSD",1768211283404,2.19211125,140.1,140.07,0.66767757]
["bitfinex","SOLUSD",1768211283736,2.19211125,140.09,140.07,0.66767757]
["bitfinex","SOLUSD",1768211284130,0.64102528,140.1,140.07,0.66767757]
["bitfinex","SOLUSD",1768211284131,2.83313653,140.1,140.07,0.66767757]
["bitfinex","SOLUSD",1768211284329,2.19211125,140.1,140.07,7.80686306]
["bitfinex","SOLUSD",1768211284534,2.19211125,140.11,140.09,0.66751101]
["bitfinex","SOLUSD",1768211285026,2.19211125,140.12,140.09,0.66751101]
["bitfinex","SOLUSD",1768211285909,2.84166574,140.12,140.08,7.138537]
["bitfinex","SOLUSD",1768211286145,2.19211125,140.11,140.08,7.138537]
["bitfinex","SOLUSD",1768211286518,2.19211125,140.11,140.08,7.80604801]
["bitfinex","SOLUSD",1768211286917,0.65011947,140.08,139.99,6.6801107]
["bitfinex","SOLUSD",1768211287124,2.86963917,140.07,140.04,7.80802057]
["bitfinex","SOLUSD",1768211287650,2.19211125,140.07,140.04,7.80802057]
["bitfinex","SOLUSD",1768211288437,2.19211125,140.07,140.05,0.66751101]
["bitfinex","SOLUSD",1768211288742,2.19211125,140.08,140.05,0.66751101]
["bitfinex","SOLUSD",1768211290442,2.19211125,140.08,140.05,7.80748859]
["bitfinex","SOLUSD",1768211290647,2.87048671,140.09,140.05,7.80748859]
["bitfinex","SOLUSD",1768211292362,2.19211125,140.09,140.06,0.71393202]
["bitfinex","SOLUSD",1768211293362,2.19211125,140.09,140.06,7.85349826]
["bitfinex","SOLUSD",1768211293646,2.85690638,140.09,140.06,7.13956624]
["bitfinex","SOLUSD",1768211295736,2.85690638,140.09,140.06,7.85349826]
["bitfinex","SOLUSD",1768211295951,2.85690638,140.09,140.06,7.13956624]
["bitfinex","SOLUSD",1768211296159,0.66299902,140.08,140.06,7.13956624]
["bitfinex","SOLUSD",1768211296451,0.66299902,140.08,140.04,24.99232769]
["bitfinex","SOLUSD",1768211297041,0.66299902,140.08,140.04,27.18443894]
["bitfinex","SOLUSD",1768211298349,0.66299902,140.08,140.04,27.89837096]
["bitfinex","SOLUSD",1768211298550,2.75511027,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768211299669,2.19211125,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1768211300560,2.29111125,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1768211300865,0.55835902,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1768211303559,2.19211125,140.08,140.05,0.71393202]
["bitfinex","SOLUSD",1768211303955,2.19211125,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1768211305062,2.75511027,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768211306465,0.099,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1768211309363,0.099,140.08,140.05,7.85423905]
["bitfinex","SOLUSD",1768211310545,0.099,140.08,140.04,24.99232769]
["bitfinex","SOLUSD",1768211310746,0.55835902,140.07,140.04,24.99232769]
["bitfinex","SOLUSD",1768211311366,2.19211125,140.09,140.04,24.99232769]
["bitfinex","SOLUSD",1768211311943,2.19211125,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768211313261,7.42179153,140.11,140.06,7.85372924]
["bitfinex","SOLUSD",1768211313468,4.80531846,140.1,140.07,0.71393202]
["bitfinex","SOLUSD",1768211313649,2.47643439,140.11,140.07,0.71393202]
["bitfinex","SOLUSD",1768211314271,4.81250741,140.1,140.07,7.85280139]
["bitfinex","SOLUSD",1768211318067,7.00461866,140.1,140.07,7.85280139]
["bitfinex","SOLUSD",1768211318265,2.19211125,140.1,140.07,7.85280139]
["bitfinex","SOLUSD",1768211318660,4.8136717,140.09,140.07,7.85280139]
["bitfinex","SOLUSD",1768211320472,4.8136717,140.09,140.06,17.84949307]
["bitfinex","SOLUSD",1768211320473,8.52630189,140.08,140.0,3.42830705]
["bitfinex","SOLUSD",1768211320772,3.42830705,140.05,140.0,0.65329225]
["bitfinex","SOLUSD",1768211321573,3.42830705,140.05,140.01,7.79563922]
["bitfinex","SOLUSD",1768211322368,3.42830705,140.04,140.01,7.79563922]
["bitfinex","SOLUSD",1768211323752,0.28432314,140.01,139.98,0.2]
["bitfinex","SOLUSD",1768211324073,3.39830705,139.99,139.94,0.85329225]
["bitfinex","SOLUSD",1768211324251,3.42830705,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1768211324963,0.28432314,140.01,139.94,7.34573569]
["bitfinex","SOLUSD",1768211324964,3.42830705,139.96,139.94,7.34573569]
["bitfinex","SOLUSD",1768211325190,3.42830705,139.97,139.94,7.34573569]
["bitfinex","SOLUSD",1768211325357,3.42830705,139.97,139.95,0.65329225]
["bitfinex","SOLUSD",1768211327771,0.28432314,139.99,139.95,0.65329225]
["bitfinex","SOLUSD",1768211327954,3.42830705,139.97,139.95,0.65329225]
["bitfinex","SOLUSD",1768211330573,3.42830705,139.97,139.94,7.99902794]
["bitfinex","SOLUSD",1768211332657,3.42830705,139.97,139.94,7.34573569]
["bitfinex","SOLUSD",1768211332857,0.28432314,139.99,139.94,7.34573569]
["bitfinex","SOLUSD",1768211333076,3.42830705,139.97,139.94,7.34573569]
["bitfinex","SOLUSD",1768211333379,3.42830705,139.96,139.94,7.34573569]
["bitfinex","SOLUSD",1768211335185,3.39830705,139.96,139.94,7.34573569]
["bitfinex","SOLUSD",1768211335681,3.39830705,139.96,139.95,0.65329225]
["bitfinex","SOLUSD",1768211336079,3.39830705,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768211336287,3.39830705,139.96,139.94,0.85329225]
["bitfinex","SOLUSD",1768211336582,3.42830705,139.95,139.92,0.65329225]
["bitfinex","SOLUSD",1768211336762,3.42830705,139.93,139.92,0.65329225]
["bitfinex","SOLUSD",1768211337168,3.42830705,139.93,139.91,0.65329225]
["bitfinex","SOLUSD",1768211337363,3.42830705,139.93,139.9,7.34796146]
["bitfinex","SOLUSD",1768211337575,3.42830705,139.92,139.9,7.34796146]
["bitfinex","SOLUSD",1768211337971,3.42830705,139.93,139.9,7.34796146]
["bitfinex","SOLUSD",1768211339493,3.42830705,139.93,139.91,0.65329225]
["bitfinex","SOLUSD",1768211339789,3.42830705,139.94,139.91,7.80073509]
["bitfinex","SOLUSD",1768211340084,3.42830705,139.94,139.91,0.65329225]
["bitfinex","SOLUSD",1768211340275,3.42830705,139.93,139.91,0.65329225]
["bitfinex","SOLUSD",1768211340578,4.08064997,139.93,139.9,8.00079691]
["bitfinex","SOLUSD",1768211340881,4.08064997,139.93,139.9,7.34750466]
["bitfinex","SOLUSD",1768211342088,3.53284048,139.92,139.9,0.2]
["bitfinex","SOLUSD",1768211342292,3.42830705,139.93,139.91,0.65329225]
["bitfinex","SOLUSD",1768211343363,4.08064997,139.94,139.91,7.80071294]
["bitfinex","SOLUSD",1768211344201,0.94225539,139.96,139.92,0.66228267]
["bitfinex","SOLUSD",1768211344488,17.5532884,139.97,139.91,7.14742069]
["bitfinex","SOLUSD",1768211344489,3.42830705,139.97,139.93,0.66228267]
["bitfinex","SOLUSD",1768211344673,17.1262393,139.98,139.94,0.66228267]
["bitfinex","SOLUSD",1768211346288,3.42830705,139.97,139.94,0.66228267]
["bitfinex","SOLUSD",1768211349799,10.57288261,139.97,139.94,0.66228267]
["bitfinex","SOLUSD",1768211350098,3.42830705,139.95,139.92,0.66228267]
["bitfinex","SOLUSD",1768211350881,3.42830705,139.95,139.9,23.81606031]
["bitfinex","SOLUSD",1768211350882,3.42830705,139.94,139.91,0.72159011]
["bitfinex","SOLUSD",1768211351102,3.42830705,139.93,139.91,0.72159011]
["bitfinex","SOLUSD",1768211352016,3.42830705,139.94,139.91,0.72159011]
["bitfinex","SOLUSD",1768211352912,10.57425941,139.94,139.91,0.72159011]
["bitfinex","SOLUSD",1768211354794,3.42830705,139.92,139.89,0.72159011]
["bitfinex","SOLUSD",1768211354997,0.65793225,139.93,139.89,0.72159011]
["bitfinex","SOLUSD",1768211354998,3.42830705,139.91,139.89,0.72159011]
["bitfinex","SOLUSD",1768211356698,7.1469411,139.92,139.89,0.72159011]
["bitfinex","SOLUSD",1768211356898,3.42830705,139.91,139.89,0.72159011]
["bitfinex","SOLUSD",1768211358805,10.57576909,139.91,139.89,0.72159011]
["bitfinex","SOLUSD",1768211361098,7.14746204,139.91,139.89,0.72159011]
["bitfinex","SOLUSD",1768211361296,11.22811201,139.91,139.87,0.72159011]
["bitfinex","SOLUSD",1768211361693,10.57576909,139.91,139.87,0.72159011]
["bitfinex","SOLUSD",1768211361898,7.14746204,139.91,139.87,0.72159011]
["bitfinex","SOLUSD",1768211362107,10.57576909,139.91,139.87,0.72159011]
["bitfinex","SOLUSD",1768211363692,3.42830705,139.9,139.87,0.72159011]
["bitfinex","SOLUSD",1768211363896,7.24646204,139.91,139.83,0.82159011]
["bitfinex","SOLUSD",1768211363897,0.39427988,139.87,139.83,0.82159011]
["bitfinex","SOLUSD",1768211364095,3.42830705,139.85,139.83,0.82159011]
["bitfinex","SOLUSD",1768211364313,10.57856029,139.86,139.83,0.82159011]
["bitfinex","SOLUSD",1768211364911,13.04,139.87,139.84,0.72159011]
["bitfinex","SOLUSD",1768211365897,3.42830705,139.88,139.84,0.72159011]
["bitfinex","SOLUSD",1768211366711,10.67632452,139.88,139.84,0.72159011]
["bitfinex","SOLUSD",1768211368695,31.19470922,139.9,139.82,0.1]
["bitfinex","SOLUSD",1768211368696,0.10995674,139.84,139.82,0.1]
["bitfinex","SOLUSD",1768211369030,0.11428213,139.82,139.79,0.1]
["bitfinex","SOLUSD",1768211369238,0.11428213,139.82,139.77,0.82159011]
["bitfinex","SOLUSD",1768211369239,3.42830705,139.8,139.77,0.82159011]
["bitfinex","SOLUSD",1768211369439,3.42830705,139.79,139.77,0.1]
["bitfinex","SOLUSD",1768211369802,3.42830705,139.79,139.77,0.82159011]
["bitfinex","SOLUSD",1768211370003,3.42830705,139.8,139.76,7.15510991]
["bitfinex","SOLUSD",1768211370234,13.72955687,139.81,139.74,0.1]
["bitfinex","SOLUSD",1768211370423,3.42830705,139.8,139.75,3.42830705]
["bitfinex","SOLUSD",1768211370639,3.42830705,139.8,139.74,0.1]
["bitfinex","SOLUSD",1768211370921,3.42830705,139.8,139.76,7.15510045]
["bitfinex","SOLUSD",1768211372106,0.66955687,139.79,139.74,4.24989716]
["bitfinex","SOLUSD",1768211372314,0.66955687,139.8,139.76,0.72159011]
["bitfinex","SOLUSD",1768211373318,0.66955687,139.8,139.76,7.87638796]
["bitfinex","SOLUSD",1768211373524,4.09786392,139.8,139.76,7.87638796]
["bitfinex","SOLUSD",1768211374425,13.06,139.81,139.77,0.71074298]
["bitfinex","SOLUSD",1768211374914,13.06,139.81,139.78,0.71074298]
["bitfinex","SOLUSD",1768211375524,13.06,139.81,139.78,7.86436075]
["bitfinex","SOLUSD",1768211376202,4.09763221,139.82,139.78,7.86436075]
["bitfinex","SOLUSD",1768211377019,0.66932516,139.82,139.78,7.86436075]
["bitfinex","SOLUSD",1768211377223,4.09763221,139.82,139.78,7.86436075]
["bitfinex","SOLUSD",1768211377419,0.66932516,139.82,139.78,7.86436075]
["bitfinex","SOLUSD",1768211377623,0.66932516,139.82,139.79,0.71074298]
["bitfinex","SOLUSD",1768211377624,3.42830705,139.82,139.79,0.71074298]
["bitfinex","SOLUSD",1768211377826,3.42830705,139.83,139.79,0.71074298]
["bitfinex","SOLUSD",1768211378033,20.8805617,139.84,139.79,0.71074298]
["bitfinex","SOLUSD",1768211378236,3.42830705,139.82,139.79,0.71074298]
["bitfinex","SOLUSD",1768211378631,3.42830705,139.81,139.78,0.71074298]
["bitfinex","SOLUSD",1768211379215,3.42830705,139.8,139.78,0.71074298]
["bitfinex","SOLUSD",1768211379415,2.20339401,139.8,139.78,0.71074298]
["bitfinex","SOLUSD",1768211384026,0.66932516,139.82,139.78,7.86466122]
["bitfinex","SOLUSD",1768211384225,2.20339401,139.81,139.78,7.86466122]
["bitfinex","SOLUSD",1768211385132,0.66932516,139.88,139.81,0.71074298]
["bitfinex","SOLUSD",1768211385339,20.87745361,139.9,139.85,0.71074298]
["bitfinex","SOLUSD",1768211385533,22.41152246,139.9,139.85,0.71074298]
["bitfinex","SOLUSD",1768211385739,2.20339401,139.91,139.86,0.71074298]
["bitfinex","SOLUSD",1768211385943,2.20339401,139.91,139.87,0.71074298]
["bitfinex","SOLUSD",1768211386146,2.20339401,139.92,139.87,0.71074298]
["bitfinex","SOLUSD",1768211386322,2.20339401,139.92,139.88,0.71074298]
["bitfinex","SOLUSD",1768211386522,23.07923356,139.93,139.88,0.71074298]
["bitfinex","SOLUSD",1768211386847,23.07923356,139.93,139.89,0.71074298]
["bitfinex","SOLUSD",1768211387024,23.07923356,139.93,139.89,0.65074299]
["bitfinex","SOLUSD",1768211387226,2.20339401,139.92,139.89,0.65074299]
["bitfinex","SOLUSD",1768211394140,0.66932516,139.91,139.88,7.14897903]
["bitfinex","SOLUSD",1768211396854,1.87271917,139.92,139.88,7.14897903]
["bitfinex","SOLUSD",1768211398851,2.54204433,139.92,139.88,7.14897903]
["bitfinex","SOLUSD",1768211400052,9.68901923,139.92,139.87,10.06340434]
["bitfinex","SOLUSD",1768211400649,0.0998633,139.91,139.87,7.86001033]
["bitfinex","SOLUSD",1768211400856,0.11102646,139.87,139.83,7.86191712]
["bitfinex","SOLUSD",1768211401045,0.11102646,139.87,139.84,2.20339401]
["bitfinex","SOLUSD",1768211401247,15.26339401,139.9,139.86,0.71074298]
["bitfinex","SOLUSD",1768211401441,20.20800777,139.9,139.86,2.91413699]
["bitfinex","SOLUSD",1768211401638,13.06,139.9,139.87,0.71074298]
["bitfinex","SOLUSD",1768211404467,2.20339401,139.91,139.87,0.71074298]
["bitfinex","SOLUSD",1768211404638,2.20339401,139.91,139.88,0.71248729]
["bitfinex","SOLUSD",1768211408370,2.20339401,139.94,139.9,0.71248729]
["bitfinex","SOLUSD",1768211408543,0.67019719,139.96,139.91,2.20339401]
["bitfinex","SOLUSD",1768211408544,2.20339401,139.96,139.91,2.20339401]
["bitfinex","SOLUSD",1768211408954,2.20339401,139.96,139.9,2.20339401]
["bitfinex","SOLUSD",1768211409350,2.20339401,139.93,139.89,7.14819053]
["bitfinex","SOLUSD",1768211409643,2.20339401,139.93,139.85,20.07899227]
["bitfinex","SOLUSD",1768211409644,2.20339401,139.9,139.85,20.07899227]
["bitfinex","SOLUSD",1768211409835,0.66006308,139.93,139.84,2.20339401]
["bitfinex","SOLUSD",1768211409836,2.20339401,139.89,139.84,2.20339401]
["bitfinex","SOLUSD",1768211410045,2.20339401,139.87,139.74,0.1]
["bitfinex","SOLUSD",1768211410259,2.20339401,139.86,139.82,7.15174919]
["bitfinex","SOLUSD",1768211410459,2.20339401,139.86,139.83,0.71248729]
["bitfinex","SOLUSD",1768211411762,2.20339401,139.84,139.82,0.71853072]
["bitfinex","SOLUSD",1768211411958,2.17339401,139.84,139.82,0.71853072]
["bitfinex","SOLUSD",1768211412157,0.69998312,139.88,139.83,0.71853072]
["bitfinex","SOLUSD",1768211412467,2.20339401,139.89,139.83,9.35492742]
["bitfinex","SOLUSD",1768211412658,2.20339401,139.89,139.84,2.20339401]
["bitfinex","SOLUSD",1768211413362,2.20339401,139.89,139.83,7.15153341]
["bitfinex","SOLUSD",1768211413363,2.90337713,139.9,139.83,25.0303863]
["bitfinex","SOLUSD",1768211413662,2.20339401,139.89,139.84,2.20339401]
["bitfinex","SOLUSD",1768211413872,2.20339401,139.89,139.84,9.35395995]
["bitfinex","SOLUSD",1768211414441,2.90337713,139.89,139.84,9.35395995]
["bitfinex","SOLUSD",1768211415563,2.90337713,139.89,139.84,7.15056594]
["bitfinex","SOLUSD",1768211415863,2.90337713,139.89,139.84,9.35395995]
["bitfinex","SOLUSD",1768211416261,0.69998312,139.88,139.84,9.35395995]
["bitfinex","SOLUSD",1768211420765,0.69998312,139.85,139.78,42.59215909]
["bitfinex","SOLUSD",1768211420969,2.90337713,139.86,139.81,2.20339401]
["bitfinex","SOLUSD",1768211421150,0.69998312,139.85,139.79,13.04]
["bitfinex","SOLUSD",1768211421347,0.69998312,139.85,139.82,7.15184814]
["bitfinex","SOLUSD",1768211422554,0.69998312,139.85,139.81,2.20339401]
["bitfinex","SOLUSD",1768211423058,2.20339401,139.86,139.81,2.20339401]
["bitfinex","SOLUSD",1768211423365,2.90337713,139.86,139.81,2.20339401]
["bitfinex","SOLUSD",1768211424771,2.90337713,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768211426473,0.69998312,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1768211429855,0.69998312,139.84,139.81,7.15233229]
["bitfinex","SOLUSD",1768211431056,0.69998312,139.83,139.78,17.8851027]
["bitfinex","SOLUSD",1768211431258,2.90337713,139.81,139.77,7.15459229]
["bitfinex","SOLUSD",1768211431462,0.69998312,139.8,139.77,7.15459229]
["bitfinex","SOLUSD",1768211432776,0.69998312,139.8,139.77,9.3579863]
["bitfinex","SOLUSD",1768211433576,10.05553968,139.82,139.77,9.3579863]
["bitfinex","SOLUSD",1768211433778,0.69998312,139.81,139.77,9.3579863]
["bitfinex","SOLUSD",1768211434571,0.7234259,139.8,139.74,0.1]
["bitfinex","SOLUSD",1768211434776,2.92681991,139.78,139.74,7.2558605]
["bitfinex","SOLUSD",1768211436175,0.7234259,139.78,139.74,9.45925451]
["bitfinex","SOLUSD",1768211436571,0.7234259,139.77,139.74,7.2558605]
["bitfinex","SOLUSD",1768211437364,2.92681991,139.78,139.74,7.2558605]
["bitfinex","SOLUSD",1768211438383,0.7234259,139.81,139.75,2.20339401]
["bitfinex","SOLUSD",1768211438560,0.7234259,139.81,139.77,2.20339401]
["bitfinex","SOLUSD",1768211438970,0.7234259,139.81,139.78,2.20339401]
["bitfinex","SOLUSD",1768211439777,10.07857926,139.83,139.78,2.20339401]
["bitfinex","SOLUSD",1768211440169,0.7234259,139.82,139.78,9.35738607]
["bitfinex","SOLUSD",1768211440687,9.35390802,139.86,139.81,2.20339401]
["bitfinex","SOLUSD",1768211440863,9.35294096,139.87,139.82,2.20339401]
["bitfinex","SOLUSD",1768211441062,9.35294096,139.87,139.82,2.87582576]
["bitfinex","SOLUSD",1768211441269,10.58893665,139.87,139.82,4.11182145]
["bitfinex","SOLUSD",1768211442076,23.64861435,139.88,139.83,3.4393897]
["bitfinex","SOLUSD",1768211442271,13.06,139.88,139.84,4.11182145]
["bitfinex","SOLUSD",1768211442479,0.7234259,139.89,139.84,4.05182146]
["bitfinex","SOLUSD",1768211442784,0.7234259,139.88,139.84,4.05182146]
["bitfinex","SOLUSD",1768211443377,0.7234259,139.88,139.84,0.61243176]
["bitfinex","SOLUSD",1768211443778,10.58799179,139.89,139.84,0.61243176]
["bitfinex","SOLUSD",1768211444087,10.58799179,139.89,139.84,10.59029185]
["bitfinex","SOLUSD",1768211444088,11.31141769,139.89,139.84,10.59029185]
["bitfinex","SOLUSD",1768211444466,4.1628156,139.88,139.83,11.25416068]
["bitfinex","SOLUSD",1768211446486,0.7234259,139.87,139.83,11.25416068]
["bitfinex","SOLUSD",1768211448388,0.7234259,139.87,139.84,3.4393897]
["bitfinex","SOLUSD",1768211449268,0.7234259,139.87,139.83,10.59073477]
["bitfinex","SOLUSD",1768211449785,0.7234259,139.87,139.83,11.25416068]
["bitfinex","SOLUSD",1768211450667,0.7234259,139.86,139.82,10.59103698]
["bitfinex","SOLUSD",1768211450871,0.7234259,139.86,139.82,11.25446289]
["bitfinex","SOLUSD",1768211451075,0.7234259,139.86,139.83,3.4393897]
["bitfinex","SOLUSD",1768211453391,0.7234259,139.86,139.82,3.4393897]
["bitfinex","SOLUSD",1768211453594,0.7234259,139.85,139.82,3.4393897]
["bitfinex","SOLUSD",1768211453789,0.7234259,139.85,139.81,10.59195389]
["bitfinex","SOLUSD",1768211454173,0.7234259,139.85,139.81,3.4393897]
["bitfinex","SOLUSD",1768211454494,0.7234259,139.85,139.8,4.10281561]
["bitfinex","SOLUSD",1768211454495,0.7234259,139.84,139.8,4.10281561]
["bitfinex","SOLUSD",1768211454693,0.7234259,139.84,139.8,3.4393897]
["bitfinex","SOLUSD",1768211454888,0.7234259,139.84,139.79,7.81674341]
["bitfinex","SOLUSD",1768211455091,0.7234259,139.84,139.79,11.25613311]
["bitfinex","SOLUSD",1768211455478,0.7234259,139.83,139.79,7.81674341]
["bitfinex","SOLUSD",1768211455676,0.7234259,139.83,139.79,7.1533175]
["bitfinex","SOLUSD",1768211455875,0.7234259,139.83,139.79,11.25613311]
["bitfinex","SOLUSD",1768211456473,0.7234259,139.82,139.77,13.72342591]
["bitfinex","SOLUSD",1768211456673,0.7234259,139.81,139.77,10.59372439]
["bitfinex","SOLUSD",1768211456875,0.7234259,139.8,139.76,10.59433022]
["bitfinex","SOLUSD",1768211457371,3.4393897,139.81,139.77,10.59379551]
["bitfinex","SOLUSD",1768211457372,0.7234259,139.81,139.77,10.59379551]
["bitfinex","SOLUSD",1768211457577,0.7234259,139.81,139.78,3.4393897]
["bitfinex","SOLUSD",1768211457776,0.7234259,139.81,139.77,7.81780213]
["bitfinex","SOLUSD",1768211457978,0.7234259,139.81,139.78,3.4393897]
["bitfinex","SOLUSD",1768211458179,20.93524723,139.83,139.78,11.25661032]
["bitfinex","SOLUSD",1768211458500,0.7234259,139.82,139.78,11.25661032]
["bitfinex","SOLUSD",1768211458886,0.7234259,139.82,139.78,10.59318441]
["bitfinex","SOLUSD",1768211460082,0.7234259,139.82,139.78,11.25661032]
["bitfinex","SOLUSD",1768211460676,0.7234259,139.82,139.78,10.59318441]
["bitfinex","SOLUSD",1768211461082,0.7234259,139.82,139.79,3.4393897]
["bitfinex","SOLUSD",1768211461993,0.7234259,139.82,139.79,10.59282335]
["bitfinex","SOLUSD",1768211462900,0.7234259,139.84,139.79,11.25624926]
["bitfinex","SOLUSD",1768211463683,7.87458656,139.84,139.79,7.81685956]
["bitfinex","SOLUSD",1768211463891,0.7234259,139.83,139.79,11.25624926]
["bitfinex","SOLUSD",1768211466392,0.7234259,139.83,139.79,10.59282335]
["bitfinex","SOLUSD",1768211466600,0.70186078,139.85,139.82,3.4393897]
["bitfinex","SOLUSD",1768211467700,0.70186078,139.85,139.81,10.59169411]
["bitfinex","SOLUSD",1768211468412,0.70186078,139.85,139.82,3.4393897]
["bitfinex","SOLUSD",1768211470615,0.71173458,139.84,139.8,7.81628616]
["bitfinex","SOLUSD",1768211470782,7.15055136,139.85,139.81,4.10281561]
["bitfinex","SOLUSD",1768211470986,7.15055136,139.85,139.82,0.66342591]
["bitfinex","SOLUSD",1768211471703,4.15112428,139.86,139.82,0.66342591]
["bitfinex","SOLUSD",1768211471704,11.30137165,139.86,139.82,0.66342591]
["bitfinex","SOLUSD",1768211471904,4.80367964,139.85,139.82,0.66342591]
["bitfinex","SOLUSD",1768211472404,5.51541422,139.85,139.81,11.25533224]
["bitfinex","SOLUSD",1768211472608,0.71173458,139.85,139.81,7.81594254]
["bitfinex","SOLUSD",1768211472807,0.71173458,139.81,139.75,0.66342591]
["bitfinex","SOLUSD",1768211473008,0.71173458,139.81,139.7,62.4]
["bitfinex","SOLUSD",1768211473009,0.71173458,139.75,139.7,0.1]
["bitfinex","SOLUSD",1768211473318,0.71173458,139.75,139.71,11.26013291]
["bitfinex","SOLUSD",1768211473611,17.21112428,139.77,139.71,0.66342591]
["bitfinex","SOLUSD",1768211473789,4.15112428,139.76,139.71,7.82110558]
["bitfinex","SOLUSD",1768211473988,3.4393897,139.77,139.72,0.66342591]
["bitfinex","SOLUSD",1768211474495,3.4393897,139.77,139.73,7.15634536]
["bitfinex","SOLUSD",1768211474706,4.15112428,139.77,139.73,7.15634536]
["bitfinex","SOLUSD",1768211475482,0.71173458,139.77,139.73,7.81977127]
["bitfinex","SOLUSD",1768211475686,0.71173458,139.77,139.71,0.66342591]
["bitfinex","SOLUSD",1768211475901,4.15112428,139.76,139.71,7.82078371]
["bitfinex","SOLUSD",1768211476112,0.71173458,139.76,139.72,7.1569988]
["bitfinex","SOLUSD",1768211476922,4.15112428,139.76,139.72,7.1569988]
["bitfinex","SOLUSD",1768211480713,0.71173458,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1768211481093,0.71173458,139.77,139.72,0.66342591]
["bitfinex","SOLUSD",1768211481292,0.71173458,139.77,139.73,4.10281561]
["bitfinex","SOLUSD",1768211481493,0.71173458,139.77,139.73,3.4393897]
["bitfinex","SOLUSD",1768211482184,0.71173458,139.79,139.74,3.4393897]
["bitfinex","SOLUSD",1768211482389,4.15112428,139.79,139.73,17.16281561]
["bitfinex","SOLUSD",1768211482613,0.71173458,139.78,139.73,17.16281561]
["bitfinex","SOLUSD",1768211482788,0.71173458,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768211482989,0.71173458,139.78,139.74,10.59553683]
["bitfinex","SOLUSD",1768211483190,0.71173458,139.8,139.75,4.10281561]
["bitfinex","SOLUSD",1768211483410,0.71173458,139.8,139.76,3.4393897]
["bitfinex","SOLUSD",1768211484401,0.71173458,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1768211484596,0.71173458,139.82,139.77,10.59400084]
["bitfinex","SOLUSD",1768211484808,0.71173458,139.82,139.78,3.4393897]
["bitfinex","SOLUSD",1768211485600,4.15112428,139.84,139.79,0.66342591]
["bitfinex","SOLUSD",1768211486094,4.15112428,139.84,139.78,3.4393897]
["bitfinex","SOLUSD",1768211486095,0.71173458,139.84,139.8,7.81650173]
["bitfinex","SOLUSD",1768211487495,3.4393897,139.85,139.8,7.81650173]
["bitfinex","SOLUSD",1768211487890,11.30176199,139.85,139.8,7.81650173]
["bitfinex","SOLUSD",1768211488092,4.15112428,139.84,139.8,7.81650173]
["bitfinex","SOLUSD",1768211489007,0.71173458,139.82,139.78,7.81705413]
["bitfinex","SOLUSD",1768211489508,0.71173458,139.82,139.79,7.15347632]
["bitfinex","SOLUSD",1768211490010,4.15112428,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768211490593,0.71173458,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768211491005,0.71173458,139.82,139.78,10.59348899]
["bitfinex","SOLUSD",1768211491396,0.71173458,139.82,139.79,3.4393897]
["bitfinex","SOLUSD",1768211492717,0.71173458,139.82,139.79,10.59260197]
["bitfinex","SOLUSD",1768211493823,0.71173458,139.82,139.8,3.4393897]
["bitfinex","SOLUSD",1768211494198,0.66222165,139.84,139.8,3.4393897]
["bitfinex","SOLUSD",1768211494702,10.58972033,139.86,139.81,3.4393897]
["bitfinex","SOLUSD",1768211494703,0.66222165,139.86,139.81,3.4393897]
["bitfinex","SOLUSD",1768211494906,0.66222165,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768211495216,4.10161135,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768211495628,0.66222165,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768211495814,0.66222165,139.86,139.82,7.81547854]
["bitfinex","SOLUSD",1768211496422,0.66222165,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768211496624,0.66222165,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1768211496928,0.66222165,139.85,139.82,7.03205272]
["bitfinex","SOLUSD",1768211499510,0.66222165,139.86,139.82,11.13486833]
["bitfinex","SOLUSD",1768211499701,0.66222165,139.88,139.83,4.10281561]
["bitfinex","SOLUSD",1768211500924,0.66222165,139.88,139.83,0.66342591]
["bitfinex","SOLUSD",1768211501127,0.66222165,139.88,139.84,0.66342591]
["bitfinex","SOLUSD",1768211501627,0.66222165,139.88,139.84,7.7541807]
["bitfinex","SOLUSD",1768211502039,0.66222165,139.88,139.84,7.69418072]
["bitfinex","SOLUSD",1768211503249,0.66222165,139.88,139.84,7.15075477]
["bitfinex","SOLUSD",1768211503413,7.81123805,139.88,139.84,7.15075477]
["bitfinex","SOLUSD",1768211504433,0.66222165,139.87,139.83,9.89553676]
["bitfinex","SOLUSD",1768211504732,0.66222165,139.87,139.83,7.15132763]
["bitfinex","SOLUSD",1768211504933,2.86300483,139.86,139.81,20.75570071]
["bitfinex","SOLUSD",1768211506235,2.86300483,139.82,139.75,0.54342595]
["bitfinex","SOLUSD",1768211506409,2.86300483,139.82,139.77,2.74420913]
["bitfinex","SOLUSD",1768211507430,2.86300483,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768211507935,0.66222165,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768211508143,110.64774406,139.91,139.82,0.54342595]
["bitfinex","SOLUSD",1768211508321,0.66222165,139.89,139.86,2.20078318]
["bitfinex","SOLUSD",1768211508515,0.66222165,139.89,139.85,2.20078318]
["bitfinex","SOLUSD",1768211508714,0.66222165,139.89,139.87,2.20078318]
["bitfinex","SOLUSD",1768211509024,0.66222165,139.91,139.86,2.20078318]
["bitfinex","SOLUSD",1768211509713,0.66222165,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1768211513032,0.66222165,139.9,139.85,7.69394436]
["bitfinex","SOLUSD",1768211513236,0.66222165,139.9,139.85,9.89472754]
["bitfinex","SOLUSD",1768211513442,0.66222165,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1768211516447,0.66222165,139.88,139.84,7.15088421]
["bitfinex","SOLUSD",1768211517741,0.66222165,139.84,139.81,7.15225074]
["bitfinex","SOLUSD",1768211517923,2.86300483,139.84,139.81,7.15225074]
["bitfinex","SOLUSD",1768211518834,2.86300483,139.84,139.79,2.74420913]
["bitfinex","SOLUSD",1768211519143,2.86300483,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768211521543,0.66222165,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768211522048,0.66222165,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768211524834,2.86300483,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768211525238,0.66222165,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768211527246,0.66222165,139.84,139.8,9.353859]
["bitfinex","SOLUSD",1768211527630,0.66222165,139.84,139.8,25.03576537]
["bitfinex","SOLUSD",1768211530160,0.70776127,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768211530364,0.70776127,139.8,139.76,17.88708113]
["bitfinex","SOLUSD",1768211530659,0.43051284,139.8,139.76,17.88708113]
["bitfinex","SOLUSD",1768211530966,2.20078318,139.81,139.77,0.68396623]
["bitfinex","SOLUSD",1768211531172,2.20078318,139.81,139.78,7.15409759]
["bitfinex","SOLUSD",1768211531534,7.15169917,139.83,139.78,7.15409759]
["bitfinex","SOLUSD",1768211531758,7.00667344,139.82,139.78,7.15409759]
["bitfinex","SOLUSD",1768211531965,2.20078318,139.82,139.78,7.15409759]
["bitfinex","SOLUSD",1768211532470,2.91563437,139.82,139.78,7.15409759]
["bitfinex","SOLUSD",1768211533095,0.71485119,139.82,139.78,7.15409759]
["bitfinex","SOLUSD",1768211533273,0.71485119,139.83,139.79,0.68396623]
["bitfinex","SOLUSD",1768211534088,2.91563437,139.83,139.79,0.68396623]
["bitfinex","SOLUSD",1768211534780,0.71485119,139.81,139.77,20.89832868]
["bitfinex","SOLUSD",1768211534959,0.71485119,139.81,139.78,7.15397334]
["bitfinex","SOLUSD",1768211535779,0.71485119,139.83,139.79,0.68396623]
["bitfinex","SOLUSD",1768211535976,2.91563437,139.83,139.79,0.68396623]
["bitfinex","SOLUSD",1768211536297,2.91563437,139.83,139.78,7.15397334]
["bitfinex","SOLUSD",1768211536588,0.71485119,139.8,139.77,20.21437687]
["bitfinex","SOLUSD",1768211536796,0.68485119,139.8,139.77,20.21437687]
["bitfinex","SOLUSD",1768211537667,5.98154005,139.86,139.78,2.88474941]
["bitfinex","SOLUSD",1768211537882,7.00537168,139.85,139.8,0.68396623]
["bitfinex","SOLUSD",1768211538178,7.00537168,139.84,139.8,0.68396623]
["bitfinex","SOLUSD",1768211538361,2.20078318,139.84,139.8,0.68396623]
["bitfinex","SOLUSD",1768211539065,2.20078318,139.84,139.8,7.83669913]
["bitfinex","SOLUSD",1768211539779,10.06615639,139.85,139.8,7.83669913]
["bitfinex","SOLUSD",1768211539963,4.80501353,139.84,139.8,7.83669913]
["bitfinex","SOLUSD",1768211540464,5.51986472,139.84,139.8,10.03748231]
["bitfinex","SOLUSD",1768211540683,0.71485119,139.84,139.8,10.03748231]
["bitfinex","SOLUSD",1768211541267,0.71485119,139.84,139.8,7.83669913]
["bitfinex","SOLUSD",1768211543296,0.71485119,139.88,139.82,0.68396623]
["bitfinex","SOLUSD",1768211543474,0.71485119,139.88,139.83,2.88474941]
["bitfinex","SOLUSD",1768211543796,4.80342819,139.87,139.83,2.88474941]
["bitfinex","SOLUSD",1768211544088,5.51827938,139.87,139.83,0.68396623]
["bitfinex","SOLUSD",1768211544279,0.71485119,139.87,139.83,0.68396623]
["bitfinex","SOLUSD",1768211544486,0.71485119,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768211545185,2.20078318,139.88,139.84,7.83499597]
["bitfinex","SOLUSD",1768211545386,2.20078318,139.9,139.86,0.68396623]
["bitfinex","SOLUSD",1768211545605,4.80265034,139.89,139.86,0.68396623]
["bitfinex","SOLUSD",1768211546101,2.91563437,139.9,139.86,0.68396623]
["bitfinex","SOLUSD",1768211547615,0.71485119,139.9,139.86,7.83381446]
["bitfinex","SOLUSD",1768211550295,0.71485119,139.9,139.86,10.03459764]
["bitfinex","SOLUSD",1768211550887,0.71485119,139.9,139.86,7.83381446]
["bitfinex","SOLUSD",1768211551086,0.71485119,139.9,139.86,10.03459764]
["bitfinex","SOLUSD",1768211551703,0.71485119,139.9,139.86,7.83381446]
["bitfinex","SOLUSD",1768211551886,0.71485119,139.9,139.86,10.03459764]
["bitfinex","SOLUSD",1768211552408,0.71485119,139.9,139.86,7.83381446]
["bitfinex","SOLUSD",1768211552591,0.71485119,139.88,139.84,7.15082142]
["bitfinex","SOLUSD",1768211552782,0.71485119,139.87,139.83,10.03599333]
["bitfinex","SOLUSD",1768211552987,0.71485119,139.88,139.84,10.03560589]
["bitfinex","SOLUSD",1768211555590,0.71485119,139.88,139.84,7.15085648]
["bitfinex","SOLUSD",1768211555999,0.71485119,139.88,139.84,9.35163966]
["bitfinex","SOLUSD",1768211556294,0.71485119,139.88,139.84,7.81416965]
["bitfinex","SOLUSD",1768211556502,0.71485119,139.88,139.84,10.01495283]
["bitfinex","SOLUSD",1768211557199,0.71485119,139.88,139.84,7.81416965]
["bitfinex","SOLUSD",1768211558026,0.71485119,139.88,139.84,10.01495283]
["bitfinex","SOLUSD",1768211559215,0.71485119,139.88,139.84,7.81416965]
["bitfinex","SOLUSD",1768211559797,0.68141301,139.86,139.82,13.06]
["bitfinex","SOLUSD",1768211559998,5.48549846,139.85,139.81,0.66331317]
["bitfinex","SOLUSD",1768211560200,0.68141301,139.85,139.81,0.66331317]
["bitfinex","SOLUSD",1768211560406,0.68141301,139.84,139.8,0.66331317]
["bitfinex","SOLUSD",1768211560606,0.68141301,139.82,139.78,7.1537096]
["bitfinex","SOLUSD",1768211560895,2.20078318,139.83,139.76,7.15496236]
["bitfinex","SOLUSD",1768211560896,0.68141301,139.79,139.76,7.15496236]
["bitfinex","SOLUSD",1768211561114,0.651413,139.79,139.75,7.81894823]
["bitfinex","SOLUSD",1768211561307,0.651413,139.79,139.75,9.35641824]
["bitfinex","SOLUSD",1768211562015,0.651413,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1768211562217,0.651413,139.79,139.75,9.35641824]
["bitfinex","SOLUSD",1768211562414,2.20078318,139.76,139.72,17.89217282]
["bitfinex","SOLUSD",1768211562717,2.20078318,139.78,139.73,7.15659941]
["bitfinex","SOLUSD",1768211562933,2.20078318,139.75,139.7,17.99489518]
["bitfinex","SOLUSD",1768211563217,0.68141301,139.74,139.71,7.15735719]
["bitfinex","SOLUSD",1768211563596,0.68141301,139.74,139.7,7.25801905]
["bitfinex","SOLUSD",1768211563798,0.68141301,139.73,139.7,7.25801905]
["bitfinex","SOLUSD",1768211564428,0.68141301,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768211564717,0.64993459,139.71,139.69,7.15868919]
["bitfinex","SOLUSD",1768211564924,0.64993459,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1768211565819,0.64993459,139.71,139.69,7.15864583]
["bitfinex","SOLUSD",1768211566815,0.64993459,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1768211568321,0.68141301,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768211568622,0.68141301,139.66,139.64,0.1]
["bitfinex","SOLUSD",1768211568824,0.68141301,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768211569131,0.68141301,139.65,139.63,16.76575851]
["bitfinex","SOLUSD",1768211570045,0.58141301,139.64,139.63,16.66575851]
["bitfinex","SOLUSD",1768211571252,3.44558488,139.65,139.63,16.66575851]
["bitfinex","SOLUSD",1768211571417,3.44558488,139.65,139.63,23.82754322]
["bitfinex","SOLUSD",1768211571743,0.099,139.65,139.63,16.66575851]
["bitfinex","SOLUSD",1768211572511,0.099,139.66,139.63,16.66575851]
["bitfinex","SOLUSD",1768211572717,3.54458488,139.66,139.63,16.66575851]
["bitfinex","SOLUSD",1768211573036,13.159,139.67,139.63,16.66575851]
["bitfinex","SOLUSD",1768211573244,3.44558488,139.65,139.63,16.66575851]
["bitfinex","SOLUSD",1768211574338,13.159,139.67,139.63,16.66575851]
["bitfinex","SOLUSD",1768211574640,3.44558488,139.66,139.63,16.66575851]
["bitfinex","SOLUSD",1768211575839,3.92317375,139.66,139.63,16.66575851]
["bitfinex","SOLUSD",1768211576032,3.44558488,139.64,139.6,0.76331317]
["bitfinex","SOLUSD",1768211576337,3.44558488,139.63,139.6,0.76331317]
["bitfinex","SOLUSD",1768211576843,3.44558488,139.63,139.6,7.92658178]
["bitfinex","SOLUSD",1768211578449,3.44558488,139.66,139.62,0.66331317]
["bitfinex","SOLUSD",1768211579728,3.44558488,139.66,139.62,7.82530808]
["bitfinex","SOLUSD",1768211579923,3.44558488,139.67,139.63,0.66331317]
["bitfinex","SOLUSD",1768211580847,3.54837077,139.66,139.62,10.60757979]
["bitfinex","SOLUSD",1768211581027,3.44558488,139.66,139.62,11.27089296]
["bitfinex","SOLUSD",1768211581227,3.44558488,139.66,139.62,7.82530808]
["bitfinex","SOLUSD",1768211582440,3.44558488,139.66,139.63,0.66331317]
["bitfinex","SOLUSD",1768211584025,3.44558488,139.68,139.64,0.66331317]
["bitfinex","SOLUSD",1768211584759,3.44558488,139.68,139.65,0.67996366]
["bitfinex","SOLUSD",1768211586053,0.47758887,139.67,139.64,7.16102656]
["bitfinex","SOLUSD",1768211586455,3.44558488,139.68,139.64,7.16102656]
["bitfinex","SOLUSD",1768211586765,3.54458488,139.68,139.64,7.16102656]
["bitfinex","SOLUSD",1768211587155,0.48141301,139.7,139.66,4.12554854]
["bitfinex","SOLUSD",1768211587467,3.44558488,139.71,139.67,0.67996366]
["bitfinex","SOLUSD",1768211588080,3.44558488,139.7,139.65,0.67996366]
["bitfinex","SOLUSD",1768211588252,3.44558488,139.7,139.65,4.12554854]
["bitfinex","SOLUSD",1768211588876,3.44558488,139.7,139.66,7.83987467]
["bitfinex","SOLUSD",1768211590076,3.44558488,139.71,139.67,0.67996366]
["bitfinex","SOLUSD",1768211590465,10.60288699,139.72,139.67,4.12554854]
["bitfinex","SOLUSD",1768211591377,3.44558488,139.72,139.68,0.68390712]
["bitfinex","SOLUSD",1768211591675,3.92317376,139.71,139.66,11.28940301]
["bitfinex","SOLUSD",1768211591847,3.44558488,139.7,139.66,7.84381813]
["bitfinex","SOLUSD",1768211592664,3.55208131,139.68,139.64,0.68390712]
["bitfinex","SOLUSD",1768211593045,3.44558488,139.67,139.64,0.68390712]
["bitfinex","SOLUSD",1768211593248,3.55208131,139.68,139.64,0.68390712]
["bitfinex","SOLUSD",1768211593448,3.55208131,139.68,139.64,7.84514519]
["bitfinex","SOLUSD",1768211594175,10.71139475,139.68,139.64,0.68390712]
["bitfinex","SOLUSD",1768211594875,7.26580987,139.68,139.64,0.68390712]
["bitfinex","SOLUSD",1768211595067,7.15931344,139.68,139.64,0.68390712]
["bitfinex","SOLUSD",1768211595575,11.0824872,139.68,139.63,4.129492]
["bitfinex","SOLUSD",1768211595775,3.44558488,139.67,139.63,0.68390712]
["bitfinex","SOLUSD",1768211596280,3.44558488,139.66,139.61,11.29219099]
["bitfinex","SOLUSD",1768211596961,7.26261026,139.67,139.62,11.29170391]
["bitfinex","SOLUSD",1768211596962,10.70819514,139.67,139.62,11.29170391]
["bitfinex","SOLUSD",1768211597156,10.70819514,139.67,139.62,7.84611903]
["bitfinex","SOLUSD",1768211597359,3.91942573,139.66,139.62,0.68390712]
["bitfinex","SOLUSD",1768211598265,11.0798333,139.66,139.62,0.68390712]
["bitfinex","SOLUSD",1768211598871,11.0798333,139.66,139.62,7.84620276]
["bitfinex","SOLUSD",1768211599270,10.60599245,139.66,139.62,0.68390712]
["bitfinex","SOLUSD",1768211599471,3.44558488,139.65,139.62,0.68390712]
["bitfinex","SOLUSD",1768211599772,3.44558488,139.65,139.61,7.84668965]
["bitfinex","SOLUSD",1768211599969,7.15994445,139.67,139.63,0.68390712]
["bitfinex","SOLUSD",1768211600147,0.099,139.68,139.63,0.68390712]
["bitfinex","SOLUSD",1768211600148,7.25822107,139.68,139.63,0.68390712]
["bitfinex","SOLUSD",1768211600351,13.08,139.68,139.64,4.129492]
["bitfinex","SOLUSD",1768211600570,13.08,139.68,139.65,0.68390712]
["bitfinex","SOLUSD",1768211600952,20.23825486,139.7,139.66,0.68390712]
["bitfinex","SOLUSD",1768211601363,23.68383974,139.7,139.66,0.68390712]
["bitfinex","SOLUSD",1768211601566,13.08,139.71,139.68,0.68390712]
["bitfinex","SOLUSD",1768211601874,13.08,139.71,139.67,3.44558488]
["bitfinex","SOLUSD",1768211602179,23.68331871,139.71,139.67,0.68390712]
["bitfinex","SOLUSD",1768211602982,13.08,139.71,139.67,0.68390712]
["bitfinex","SOLUSD",1768211603166,3.44558488,139.73,139.68,4.129492]
["bitfinex","SOLUSD",1768211603375,23.68226039,139.73,139.69,0.68390712]
["bitfinex","SOLUSD",1768211603572,13.08,139.73,139.69,4.129492]
["bitfinex","SOLUSD",1768211603958,11.08330595,139.74,139.69,4.129492]
["bitfinex","SOLUSD",1768211604275,8.22832948,139.73,139.69,0.68390712]
["bitfinex","SOLUSD",1768211604580,3.44558488,139.73,139.69,0.68390712]
["bitfinex","SOLUSD",1768211605073,4.78901885,139.72,139.69,0.68390712]
["bitfinex","SOLUSD",1768211605376,0.47758887,139.72,139.68,10.60473149]
["bitfinex","SOLUSD",1768211605579,3.44558488,139.73,139.68,11.28863861]
["bitfinex","SOLUSD",1768211605765,4.78951137,139.72,139.69,0.68390712]
["bitfinex","SOLUSD",1768211608581,15.39237082,139.72,139.69,0.09272582]
["bitfinex","SOLUSD",1768211608879,4.78951137,139.71,139.69,0.09272582]
["bitfinex","SOLUSD",1768211609461,4.78951137,139.71,139.69,0.03272583]
["bitfinex","SOLUSD",1768211610472,12.63008614,139.71,139.67,3.44558488]
["bitfinex","SOLUSD",1768211610678,4.78951137,139.7,139.67,3.44558488]
["bitfinex","SOLUSD",1768211610870,0.68146907,139.69,139.66,7.16010164]
["bitfinex","SOLUSD",1768211611181,0.68146907,139.69,139.66,10.60568652]
["bitfinex","SOLUSD",1768211611476,0.71511934,139.71,139.67,11.28918442]
["bitfinex","SOLUSD",1768211611778,4.80516291,139.7,139.67,11.28918442]
["bitfinex","SOLUSD",1768211612670,4.80516291,139.7,139.67,10.6052773]
["bitfinex","SOLUSD",1768211612867,5.31746312,139.7,139.67,10.6052773]
["bitfinex","SOLUSD",1768211613179,4.80516291,139.69,139.66,7.16008243]
["bitfinex","SOLUSD",1768211613381,5.51825405,139.69,139.66,3.44558488]
["bitfinex","SOLUSD",1768211613683,4.80516291,139.68,139.66,3.44558488]
["bitfinex","SOLUSD",1768211613884,0.71511934,139.71,139.67,3.44558488]
["bitfinex","SOLUSD",1768211614183,0.71511934,139.71,139.66,0.68390712]
["bitfinex","SOLUSD",1768211614360,0.71511934,139.71,139.67,10.60531853]
["bitfinex","SOLUSD",1768211614560,0.71511934,139.71,139.67,11.31374015]
["bitfinex","SOLUSD",1768211615186,0.71511934,139.71,139.67,7.86815527]
["bitfinex","SOLUSD",1768211615371,0.71511934,139.71,139.67,11.31374015]
["bitfinex","SOLUSD",1768211616283,0.51230021,139.7,139.67,3.44558488]
["bitfinex","SOLUSD",1768211616486,7.157729,139.71,139.68,0.70842162]
["bitfinex","SOLUSD",1768211616682,7.157729,139.71,139.68,0.58842169]
["bitfinex","SOLUSD",1768211617065,17.23999147,139.72,139.68,0.58842169]
["bitfinex","SOLUSD",1768211617299,0.63180576,139.71,139.67,10.60525467]
["bitfinex","SOLUSD",1768211618164,0.63180576,139.71,139.65,17.90100967]
["bitfinex","SOLUSD",1768211618387,0.63180576,139.71,139.67,3.44558488]
["bitfinex","SOLUSD",1768211620185,0.63180576,139.71,139.66,0.70842162]
["bitfinex","SOLUSD",1768211620386,0.63262351,139.69,139.64,7.16107229]
["bitfinex","SOLUSD",1768211620585,0.71277101,139.68,139.63,3.44558488]
["bitfinex","SOLUSD",1768211620768,0.71277101,139.68,139.63,10.60718026]
["bitfinex","SOLUSD",1768211621089,0.63342498,139.67,139.64,7.16118142]
["bitfinex","SOLUSD",1768211621468,0.63342498,139.67,139.63,10.60711055]
["bitfinex","SOLUSD",1768211623181,0.71197755,139.66,139.63,7.16152567]
["bitfinex","SOLUSD",1768211624072,0.71197755,139.66,139.63,10.60711055]
["bitfinex","SOLUSD",1768211624390,0.71197755,139.66,139.62,10.60763356]
["bitfinex","SOLUSD",1768211625266,0.71197755,139.66,139.62,9.36948662]
["bitfinex","SOLUSD",1768211626370,0.71197755,139.66,139.62,10.07790824]
["bitfinex","SOLUSD",1768211628895,0.10407848,139.62,139.56,0.70842162]
["bitfinex","SOLUSD",1768211629193,0.50282007,139.61,139.57,2.20743794]
["bitfinex","SOLUSD",1768211629394,0.50282007,139.61,139.57,2.91585956]
["bitfinex","SOLUSD",1768211629599,2.20743794,139.62,139.57,2.91585956]
["bitfinex","SOLUSD",1768211629903,2.71941549,139.63,139.58,0.70842162]
["bitfinex","SOLUSD",1768211630091,0.10308848,139.6,139.56,2.20743794]
["bitfinex","SOLUSD",1768211630400,0.07308841,139.6,139.56,9.37277381]
["bitfinex","SOLUSD",1768211630700,0.07308841,139.6,139.56,10.08119543]
["bitfinex","SOLUSD",1768211631983,9.36999296,139.62,139.58,0.70842162]
["bitfinex","SOLUSD",1768211632492,9.46899296,139.62,139.58,0.70842162]
["bitfinex","SOLUSD",1768211632692,0.099,139.62,139.58,0.70842162]
["bitfinex","SOLUSD",1768211632896,0.099,139.62,139.56,17.91269164]
["bitfinex","SOLUSD",1768211632897,9.46887215,139.62,139.56,7.87362496]
["bitfinex","SOLUSD",1768211633099,0.4781477,139.61,139.56,10.0810629]
["bitfinex","SOLUSD",1768211633300,2.68558564,139.61,139.56,10.0810629]
["bitfinex","SOLUSD",1768211634079,9.84852174,139.61,139.56,10.0810629]
["bitfinex","SOLUSD",1768211634387,7.2619361,139.61,139.56,7.87362496]
["bitfinex","SOLUSD",1768211634593,7.1629361,139.61,139.57,0.70842162]
["bitfinex","SOLUSD",1768211634794,9.37037404,139.61,139.57,0.70842162]
["bitfinex","SOLUSD",1768211635480,9.84852174,139.61,139.56,7.87362496]
["bitfinex","SOLUSD",1768211635800,9.84852174,139.61,139.56,10.0810629]
["bitfinex","SOLUSD",1768211638286,9.37037404,139.61,139.57,0.70842162]
["bitfinex","SOLUSD",1768211638781,2.20743794,139.6,139.57,0.70842162]
["bitfinex","SOLUSD",1768211638985,0.71125974,139.56,139.44,2.20743794]
["bitfinex","SOLUSD",1768211639294,0.71125974,139.56,139.48,2.20743794]
["bitfinex","SOLUSD",1768211639295,2.20743794,139.54,139.48,2.20743794]
["bitfinex","SOLUSD",1768211639493,2.20743794,139.54,139.48,7.16927606]
["bitfinex","SOLUSD",1768211639697,2.20743794,139.53,139.47,20.24979057]
["bitfinex","SOLUSD",1768211639901,2.20743794,139.54,139.48,9.37687343]
["bitfinex","SOLUSD",1768211640407,9.37393029,139.54,139.49,7.1688715]
["bitfinex","SOLUSD",1768211640603,10.80207125,139.55,139.5,2.20743794]
["bitfinex","SOLUSD",1768211640906,10.80207125,139.55,139.51,0.70842162]
["bitfinex","SOLUSD",1768211641203,10.80197846,139.55,139.51,2.20743794]
["bitfinex","SOLUSD",1768211641507,3.6359611,139.55,139.51,2.20743794]
["bitfinex","SOLUSD",1768211642204,2.46254862,139.55,139.53,2.20743794]
["bitfinex","SOLUSD",1768211642505,3.73672615,139.61,139.57,2.20743794]
["bitfinex","SOLUSD",1768211642810,27.98809103,139.63,139.57,2.20743794]
["bitfinex","SOLUSD",1768211643605,7.8761913,139.63,139.58,2.20743794]
["bitfinex","SOLUSD",1768211643789,2.20743794,139.64,139.6,2.20743794]
["bitfinex","SOLUSD",1768211643790,7.16142279,139.64,139.6,2.20743794]
["bitfinex","SOLUSD",1768211645796,0.71569087,139.67,139.6,20.24330648]
["bitfinex","SOLUSD",1768211645996,10.08286246,139.67,139.61,2.20743794]
["bitfinex","SOLUSD",1768211646187,10.08286246,139.67,139.6,20.24330648]
["bitfinex","SOLUSD",1768211646188,2.92312881,139.66,139.6,22.45074442]
["bitfinex","SOLUSD",1768211647082,7.16075904,139.65,139.6,9.37074442]
["bitfinex","SOLUSD",1768211647305,10.08388785,139.65,139.6,15.28743794]
["bitfinex","SOLUSD",1768211647701,0.71569087,139.63,139.58,15.28743794]
["bitfinex","SOLUSD",1768211647904,2.92312881,139.63,139.57,13.08]
["bitfinex","SOLUSD",1768211648106,2.20743794,139.62,139.57,15.28743794]
["bitfinex","SOLUSD",1768211648294,2.20743794,139.62,139.57,2.20743794]
["bitfinex","SOLUSD",1768211648803,25.06265664,139.65,139.53,17.91694512]
["bitfinex","SOLUSD",1768211648804,0.71569087,139.61,139.53,17.91694512]
["bitfinex","SOLUSD",1768211648993,0.71569087,139.59,139.49,35.84476135]
["bitfinex","SOLUSD",1768211649183,0.71569087,139.59,139.54,2.20743794]
["bitfinex","SOLUSD",1768211649388,0.71569087,139.59,139.55,2.20743794]
["bitfinex","SOLUSD",1768211650406,0.71569087,139.61,139.56,2.20743794]
["bitfinex","SOLUSD",1768211651306,0.71569087,139.61,139.56,12.80081397]
["bitfinex","SOLUSD",1768211651510,12.79803515,139.62,139.56,7.16507648]
["bitfinex","SOLUSD",1768211651712,13.47285007,139.62,139.56,12.80081397]
["bitfinex","SOLUSD",1768211651887,6.31055241,139.58,139.52,17.91823628]
["bitfinex","SOLUSD",1768211652086,0.28432314,139.61,139.5,5.63573749]
["bitfinex","SOLUSD",1768211652087,6.31055241,139.56,139.5,5.63573749]
["bitfinex","SOLUSD",1768211652521,6.31055241,139.56,139.51,7.16790348]
["bitfinex","SOLUSD",1768211653488,6.31055241,139.56,139.51,5.63573749]
["bitfinex","SOLUSD",1768211653695,6.31055241,139.56,139.5,5.63573749]
["bitfinex","SOLUSD",1768211653910,13.47598139,139.56,139.5,5.63573749]
["bitfinex","SOLUSD",1768211655216,13.47598139,139.56,139.51,12.80354047]
["bitfinex","SOLUSD",1768211655527,0.67481492,139.56,139.51,12.80354047]
["bitfinex","SOLUSD",1768211655704,13.47626012,139.56,139.46,0.28432314]
["bitfinex","SOLUSD",1768211655905,13.47626012,139.56,139.51,5.63573749]
["bitfinex","SOLUSD",1768211656413,0.67481492,139.55,139.51,5.63573749]
["bitfinex","SOLUSD",1768211656716,13.47560578,139.57,139.51,12.80361027]
["bitfinex","SOLUSD",1768211656913,0.67481492,139.59,139.54,5.63573749]
["bitfinex","SOLUSD",1768211657118,0.67481492,139.58,139.53,5.63573749]
["bitfinex","SOLUSD",1768211657620,0.67481492,139.58,139.53,12.80227943]
["bitfinex","SOLUSD",1768211661309,0.67481492,139.58,139.54,5.63573749]
["bitfinex","SOLUSD",1768211662209,0.67481492,139.57,139.53,12.80227943]
["bitfinex","SOLUSD",1768211665226,35.81148832,139.62,139.53,12.80227943]
["bitfinex","SOLUSD",1768211665227,30.20311078,139.75,139.57,0.67481492]
["bitfinex","SOLUSD",1768211665526,5.63573749,139.64,139.58,5.63573749]
["bitfinex","SOLUSD",1768211665705,18.71573749,139.64,139.58,5.63573749]
["bitfinex","SOLUSD",1768211666222,18.71573749,139.64,139.57,6.31055241]
["bitfinex","SOLUSD",1768211666419,25.87741136,139.64,139.57,0.67481492]
["bitfinex","SOLUSD",1768211666716,25.87741136,139.64,139.56,5.63573749]
["bitfinex","SOLUSD",1768211666717,5.63573749,139.62,139.56,5.63573749]
["bitfinex","SOLUSD",1768211666926,5.63573749,139.62,139.56,6.31055241]
["bitfinex","SOLUSD",1768211667315,6.3488532,139.62,139.56,6.31055241]
["bitfinex","SOLUSD",1768211667517,6.3488532,139.62,139.57,7.16473407]
["bitfinex","SOLUSD",1768211667828,6.3488532,139.62,139.57,12.80047156]
["bitfinex","SOLUSD",1768211668723,0.71311571,139.62,139.57,12.80047156]
["bitfinex","SOLUSD",1768211669110,0.71311571,139.62,139.58,5.63573749]
["bitfinex","SOLUSD",1768211669308,20.95458264,139.64,139.59,5.63573749]
["bitfinex","SOLUSD",1768211669725,20.95458264,139.64,139.59,12.79948325]
["bitfinex","SOLUSD",1768211670502,13.08,139.64,139.6,6.31055241]
["bitfinex","SOLUSD",1768211672809,13.79311571,139.64,139.6,12.79898392]
["bitfinex","SOLUSD",1768211673429,13.79311571,139.64,139.6,9.37140515]
["bitfinex","SOLUSD",1768211674120,0.68750848,139.63,139.57,0.67481492]
["bitfinex","SOLUSD",1768211674309,2.8956672,139.63,139.58,9.37217558]
["bitfinex","SOLUSD",1768211674633,2.8956672,139.63,139.59,7.16381762]
["bitfinex","SOLUSD",1768211674927,0.68750848,139.63,139.59,7.16381762]
["bitfinex","SOLUSD",1768211675743,13.08,139.64,139.61,2.20815872]
["bitfinex","SOLUSD",1768211677329,13.08,139.64,139.59,17.90959237]
["bitfinex","SOLUSD",1768211677330,26.56206137,139.64,139.59,12.79686816]
["bitfinex","SOLUSD",1768211678229,13.76750848,139.64,139.6,12.79647143]
["bitfinex","SOLUSD",1768211678432,0.68750848,139.63,139.61,12.79598445]
["bitfinex","SOLUSD",1768211678611,13.76750848,139.64,139.61,12.79598445]
["bitfinex","SOLUSD",1768211678939,0.68750848,139.63,139.61,12.79598445]
["bitfinex","SOLUSD",1768211679239,0.68750848,139.63,139.56,0.70840388]
["bitfinex","SOLUSD",1768211679447,0.68249139,139.61,139.57,5.63318828]
["bitfinex","SOLUSD",1768211679941,0.68249139,139.61,139.57,12.79773536]
["bitfinex","SOLUSD",1768211680131,0.68249139,139.61,139.57,5.44049459]
["bitfinex","SOLUSD",1768211680318,0.57765647,139.56,139.49,6.34159216]
["bitfinex","SOLUSD",1768211680513,18.81697485,139.55,139.49,7.87728631]
["bitfinex","SOLUSD",1768211680833,18.81697485,139.55,139.49,13.51047459]
["bitfinex","SOLUSD",1768211681029,18.81697485,139.55,139.5,12.80161783]
["bitfinex","SOLUSD",1768211681241,13.08,139.55,139.51,6.34159216]
["bitfinex","SOLUSD",1768211681423,13.08,139.55,139.52,5.63318828]
["bitfinex","SOLUSD",1768211681737,13.08,139.55,139.53,5.63318828]
["bitfinex","SOLUSD",1768211682732,0.58249139,139.57,139.52,5.63318828]
["bitfinex","SOLUSD",1768211682929,25.87773304,139.58,139.53,0.70840388]
["bitfinex","SOLUSD",1768211683125,5.63318828,139.56,139.53,0.70840388]
["bitfinex","SOLUSD",1768211683439,12.79899673,139.56,139.53,0.70840388]
["bitfinex","SOLUSD",1768211685346,16.33141067,139.56,139.53,0.70840388]
["bitfinex","SOLUSD",1768211686555,13.08,139.55,139.53,0.70840388]
["bitfinex","SOLUSD",1768211688242,29.41163134,139.55,139.51,0.70840388]
["bitfinex","SOLUSD",1768211689429,9.16560222,139.54,139.49,7.87707726]
["bitfinex","SOLUSD",1768211689748,20.81894689,139.55,139.49,0.70840388]
["bitfinex","SOLUSD",1768211689749,9.16560222,139.53,139.49,0.70840388]
["bitfinex","SOLUSD",1768211689950,38.73367279,139.55,139.49,0.70840388]
["bitfinex","SOLUSD",1768211690134,9.16560222,139.54,139.5,0.70840388]
["bitfinex","SOLUSD",1768211691220,9.2740801,139.54,139.5,0.70840388]
["bitfinex","SOLUSD",1768211692348,9.2740801,139.54,139.49,9.8740061]
["bitfinex","SOLUSD",1768211692349,7.16661589,139.54,139.49,9.8740061]
["bitfinex","SOLUSD",1768211692748,16.33221811,139.54,139.49,0.70840388]
["bitfinex","SOLUSD",1768211692945,16.43121811,139.54,139.49,0.70840388]
["bitfinex","SOLUSD",1768211693251,16.43121811,139.54,139.49,9.8740061]
["bitfinex","SOLUSD",1768211694041,16.43121811,139.54,139.49,0.70840388]
["bitfinex","SOLUSD",1768211694242,7.16794495,139.51,139.47,9.8740061]
["bitfinex","SOLUSD",1768211694438,7.16794495,139.51,139.47,0.70840388]
["bitfinex","SOLUSD",1768211694749,29.41318494,139.52,139.48,0.70840388]
["bitfinex","SOLUSD",1768211695345,20.24758272,139.52,139.48,9.8740061]
["bitfinex","SOLUSD",1768211695843,29.41318494,139.52,139.49,0.70840388]
["bitfinex","SOLUSD",1768211697358,23.70421893,139.52,139.49,0.70840388]
["bitfinex","SOLUSD",1768211700349,3.45663621,139.51,139.49,0.70840388]
["bitfinex","SOLUSD",1768211700654,20.24758272,139.52,139.49,0.70840388]
["bitfinex","SOLUSD",1768211701038,23.70421893,139.52,139.49,0.70840388]
["bitfinex","SOLUSD",1768211704159,13.08,139.52,139.49,0.70840388]
["bitfinex","SOLUSD",1768211705032,13.08,139.52,139.5,0.71944404]
["bitfinex","SOLUSD",1768211706240,13.08,139.52,139.49,3.45663621]
["bitfinex","SOLUSD",1768211706435,13.08,139.52,139.49,0.71944404]
["bitfinex","SOLUSD",1768211706638,13.08,139.52,139.49,4.17608025]
["bitfinex","SOLUSD",1768211707255,0.57291777,139.51,139.49,3.45663621]
["bitfinex","SOLUSD",1768211707461,0.57291777,139.51,139.48,10.62583815]
["bitfinex","SOLUSD",1768211707647,13.66249139,139.52,139.48,10.62583815]
["bitfinex","SOLUSD",1768211707945,13.66249139,139.52,139.48,11.34528219]
["bitfinex","SOLUSD",1768211708334,13.08,139.52,139.49,0.71944404]
["bitfinex","SOLUSD",1768211708863,13.08,139.52,139.49,4.17608025]
["bitfinex","SOLUSD",1768211709461,13.08,139.52,139.48,11.34528219]
["bitfinex","SOLUSD",1768211709641,13.08,139.52,139.49,0.71944404]
["bitfinex","SOLUSD",1768211710463,16.53663621,139.52,139.49,0.71944404]
["bitfinex","SOLUSD",1768211710968,13.08,139.52,139.49,0.71944404]
["bitfinex","SOLUSD",1768211711256,13.08,139.52,139.49,4.17608025]
["bitfinex","SOLUSD",1768211711854,13.08,139.52,139.49,11.34501085]
["bitfinex","SOLUSD",1768211712157,13.08,139.52,139.49,7.88837464]
["bitfinex","SOLUSD",1768211712458,13.08,139.52,139.49,11.34501085]
["bitfinex","SOLUSD",1768211712661,13.08,139.52,139.49,4.17608025]
["bitfinex","SOLUSD",1768211712840,13.08,139.52,139.49,11.34492588]
["bitfinex","SOLUSD",1768211713040,13.08,139.52,139.5,0.72321213]
["bitfinex","SOLUSD",1768211714457,13.08,139.52,139.49,0.72321213]
["bitfinex","SOLUSD",1768211717162,13.08,139.52,139.49,0.66321217]
["bitfinex","SOLUSD",1768211718867,3.56101678,139.51,139.46,3.45663621]
["bitfinex","SOLUSD",1768211719045,3.56101678,139.51,139.46,4.17984834]
["bitfinex","SOLUSD",1768211719248,11.25682466,139.5,139.46,0.72321213]
["bitfinex","SOLUSD",1768211719454,11.25682466,139.5,139.46,4.17984834]
["bitfinex","SOLUSD",1768211719668,0.63172967,139.5,139.46,11.35029691]
["bitfinex","SOLUSD",1768211720165,0.63172967,139.5,139.47,3.45663621]
["bitfinex","SOLUSD",1768211720345,20.89015094,139.52,139.47,0.72321213]
["bitfinex","SOLUSD",1768211720546,0.099,139.51,139.47,3.45663621]
["bitfinex","SOLUSD",1768211722171,0.10438057,139.49,139.44,0.82321213]
["bitfinex","SOLUSD",1768211722370,0.10438057,139.49,139.45,7.17099377]
["bitfinex","SOLUSD",1768211722545,4.09912756,139.5,139.46,0.72321213]
["bitfinex","SOLUSD",1768211723175,42.26536513,139.52,139.47,0.72321213]
["bitfinex","SOLUSD",1768211723970,0.099,139.51,139.47,4.17984834]
["bitfinex","SOLUSD",1768211724162,3.55563621,139.51,139.47,0.72321213]
["bitfinex","SOLUSD",1768211725570,10.72389396,139.51,139.47,0.72321213]
["bitfinex","SOLUSD",1768211725765,10.72389396,139.51,139.44,18.02833289]
["bitfinex","SOLUSD",1768211725766,0.10965406,139.47,139.44,0.1]
["bitfinex","SOLUSD",1768211725966,3.45663621,139.45,139.42,0.1]
["bitfinex","SOLUSD",1768211726169,0.54249135,139.48,139.43,0.72321213]
["bitfinex","SOLUSD",1768211726363,13.08,139.47,139.43,4.17984834]
["bitfinex","SOLUSD",1768211726673,13.179,139.47,139.43,4.17984834]
["bitfinex","SOLUSD",1768211727381,13.179,139.47,139.43,11.35178615]
["bitfinex","SOLUSD",1768211727562,13.08,139.47,139.43,11.35178615]
["bitfinex","SOLUSD",1768211727751,13.08,139.47,139.44,0.72321213]
["bitfinex","SOLUSD",1768211729654,0.53805643,139.46,139.42,11.45217785]
["bitfinex","SOLUSD",1768211729856,0.53805643,139.46,139.43,7.1719611]
["bitfinex","SOLUSD",1768211730054,13.62249135,139.47,139.43,7.89517323]
["bitfinex","SOLUSD",1768211731354,13.08,139.47,139.44,0.72321213]
["bitfinex","SOLUSD",1768211731553,0.54249135,139.51,139.47,0.72321213]
["bitfinex","SOLUSD",1768211731754,7.71046351,139.51,139.46,3.45663621]
["bitfinex","SOLUSD",1768211732284,0.70914031,139.5,139.43,25.10210525]
["bitfinex","SOLUSD",1768211732588,4.16577652,139.5,139.45,3.45663621]
["bitfinex","SOLUSD",1768211733169,4.16577652,139.5,139.45,10.62721444]
["bitfinex","SOLUSD",1768211733484,0.70914031,139.5,139.45,10.62721444]
["bitfinex","SOLUSD",1768211733657,7.87778645,139.5,139.46,4.17984834]
["bitfinex","SOLUSD",1768211734394,0.64999753,139.49,139.46,3.45663621]
["bitfinex","SOLUSD",1768211734692,0.66933181,139.47,139.43,7.88776033]
["bitfinex","SOLUSD",1768211734892,0.66933181,139.47,139.43,11.34439654]
["bitfinex","SOLUSD",1768211735278,0.68940795,139.46,139.42,0.1]
["bitfinex","SOLUSD",1768211735671,24.3749407,139.49,139.44,4.17236619]
["bitfinex","SOLUSD",1768211735864,0.68940795,139.48,139.44,4.17236619]
["bitfinex","SOLUSD",1768211736770,11.31585045,139.48,139.44,0.71572998]
["bitfinex","SOLUSD",1768211737077,0.66953257,139.47,139.42,7.98805554]
["bitfinex","SOLUSD",1768211737288,4.14584541,139.46,139.42,0.81572998]
["bitfinex","SOLUSD",1768211737587,17.24584541,139.46,139.42,0.81572998]
["bitfinex","SOLUSD",1768211737886,0.68783348,139.42,139.39,0.1]
["bitfinex","SOLUSD",1768211738286,16.55663621,139.43,139.39,7.27402792]
["bitfinex","SOLUSD",1768211738287,13.1,139.43,139.39,7.27402792]
["bitfinex","SOLUSD",1768211738488,13.1,139.43,139.4,7.17351998]
["bitfinex","SOLUSD",1768211738790,13.1,139.43,139.39,3.55663621]
["bitfinex","SOLUSD",1768211739174,23.72873673,139.43,139.39,0.1]
["bitfinex","SOLUSD",1768211739373,23.82773673,139.43,139.39,0.1]
["bitfinex","SOLUSD",1768211740278,13.199,139.43,139.39,0.81572998]
["bitfinex","SOLUSD",1768211740478,16.65563621,139.43,139.39,0.81572998]
["bitfinex","SOLUSD",1768211740976,16.65563621,139.43,139.39,7.98978874]
["bitfinex","SOLUSD",1768211741370,13.1,139.43,139.4,0.71572998]
["bitfinex","SOLUSD",1768211742566,13.1,139.43,139.4,0.21572998]
["bitfinex","SOLUSD",1768211743400,16.55663621,139.43,139.4,7.38903236]
["bitfinex","SOLUSD",1768211743878,13.1,139.43,139.4,7.38903236]
["bitfinex","SOLUSD",1768211745874,15.31489931,139.43,139.4,0.71572998]
["bitfinex","SOLUSD",1768211746699,13.1,139.43,139.41,0.71572998]
["bitfinex","SOLUSD",1768211747402,13.1,139.43,139.4,25.82329066]
["bitfinex","SOLUSD",1768211747898,2.90254635,139.44,139.4,25.82329066]
["bitfinex","SOLUSD",1768211748084,2.21489931,139.47,139.43,0.71572998]
["bitfinex","SOLUSD",1768211748492,2.90451005,139.48,139.44,0.71572998]
["bitfinex","SOLUSD",1768211748698,0.68961074,139.48,139.44,0.71572998]
["bitfinex","SOLUSD",1768211749001,2.90451005,139.48,139.44,0.71572998]
["bitfinex","SOLUSD",1768211749673,2.90451005,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768211749892,2.90451005,139.48,139.45,7.11102904]
["bitfinex","SOLUSD",1768211750199,2.21489931,139.48,139.45,7.82675902]
["bitfinex","SOLUSD",1768211750411,0.68961074,139.5,139.45,7.82675902]
["bitfinex","SOLUSD",1768211750580,20.2676006,139.52,139.45,7.82675902]
["bitfinex","SOLUSD",1768211750581,2.70813982,139.51,139.46,0.71572998]
["bitfinex","SOLUSD",1768211750780,2.21489931,139.5,139.46,0.71572998]
["bitfinex","SOLUSD",1768211751608,2.21489931,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768211753119,2.21489931,139.48,139.45,7.17085187]
["bitfinex","SOLUSD",1768211753405,2.21489931,139.46,139.41,0.71572998]
["bitfinex","SOLUSD",1768211753709,2.21489931,139.45,139.42,7.17237329]
["bitfinex","SOLUSD",1768211754901,16.00451005,139.48,139.44,0.71572998]
["bitfinex","SOLUSD",1768211755209,2.21489931,139.47,139.44,0.71572998]
["bitfinex","SOLUSD",1768211756922,2.70813982,139.47,139.44,7.1714438]
["bitfinex","SOLUSD",1768211757214,0.68764704,139.46,139.44,7.1714438]
["bitfinex","SOLUSD",1768211757736,2.90254635,139.46,139.43,7.17196539]
["bitfinex","SOLUSD",1768211758190,2.21489931,139.47,139.44,7.17150213]
["bitfinex","SOLUSD",1768211758527,2.21489931,139.49,139.45,0.71572998]
["bitfinex","SOLUSD",1768211759029,2.90451005,139.5,139.45,7.88654081]
["bitfinex","SOLUSD",1768211759509,2.21489931,139.49,139.45,7.88654081]
["bitfinex","SOLUSD",1768211759894,0.68961074,139.5,139.45,7.88654081]
["bitfinex","SOLUSD",1768211760216,2.21489931,139.49,139.45,7.88654081]
["bitfinex","SOLUSD",1768211760708,2.21489931,139.48,139.45,0.71572998]
["bitfinex","SOLUSD",1768211760901,2.21489931,139.47,139.44,7.88708813]
["bitfinex","SOLUSD",1768211762118,2.90254635,139.48,139.44,7.88708813]
["bitfinex","SOLUSD",1768211763530,9.87748837,139.49,139.45,0.71572998]
["bitfinex","SOLUSD",1768211764303,2.70813982,139.49,139.45,7.88663624]
["bitfinex","SOLUSD",1768211767724,2.21489931,139.49,139.46,0.66505167]
["bitfinex","SOLUSD",1768211767924,13.77656477,139.52,139.47,2.21489931]
["bitfinex","SOLUSD",1768211768101,0.67656477,139.52,139.47,2.21489931]
["bitfinex","SOLUSD",1768211768302,0.56555601,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1768211768805,0.56555601,139.51,139.48,7.10948669]
["bitfinex","SOLUSD",1768211773538,2.90242248,139.52,139.48,0.69463846]
["bitfinex","SOLUSD",1768211774219,0.55470719,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1768211774430,2.90109432,139.5,139.46,7.86492723]
["bitfinex","SOLUSD",1768211775524,2.90109432,139.5,139.45,2.21489931]
["bitfinex","SOLUSD",1768211775525,2.77092138,139.49,139.45,7.86551725]
["bitfinex","SOLUSD",1768211775930,2.77092138,139.49,139.46,7.170462]
["bitfinex","SOLUSD",1768211776126,2.77092138,139.49,139.45,7.86562073]
["bitfinex","SOLUSD",1768211777221,2.77221009,139.47,139.43,0.69463846]
["bitfinex","SOLUSD",1768211777424,2.77221009,139.47,139.39,0.24216157]
["bitfinex","SOLUSD",1768211777425,0.55857385,139.45,139.41,7.86759034]
["bitfinex","SOLUSD",1768211778437,0.55857385,139.45,139.41,10.08248965]
["bitfinex","SOLUSD",1768211779435,0.55857385,139.45,139.41,28.01520609]
["bitfinex","SOLUSD",1768211779617,7.17013071,139.47,139.42,0.69463846]
["bitfinex","SOLUSD",1768211779618,2.90242248,139.47,139.42,0.69463846]
["bitfinex","SOLUSD",1768211780149,2.21489931,139.44,139.41,7.86759034]
["bitfinex","SOLUSD",1768211780536,2.77092138,139.44,139.41,7.17295188]
["bitfinex","SOLUSD",1768211781443,2.90242248,139.45,139.41,7.86759034]
["bitfinex","SOLUSD",1768211781842,0.68752317,139.45,139.41,7.86759034]
["bitfinex","SOLUSD",1768211782227,2.90242248,139.45,139.41,7.17295188]
["bitfinex","SOLUSD",1768211783826,2.90242248,139.45,139.41,7.86759034]
["bitfinex","SOLUSD",1768211785252,2.21489931,139.44,139.41,7.86759034]
["bitfinex","SOLUSD",1768211785550,2.90242248,139.45,139.41,7.86759034]
["bitfinex","SOLUSD",1768211786449,7.17061727,139.46,139.4,7.86800906]
["bitfinex","SOLUSD",1768211786450,2.7696065,139.44,139.4,7.86800906]
["bitfinex","SOLUSD",1768211787549,0.55470719,139.44,139.41,0.69463846]
["bitfinex","SOLUSD",1768211787756,2.7696065,139.44,139.4,7.1733706]
["bitfinex","SOLUSD",1768211788048,2.7696065,139.44,139.4,7.86800906]
["bitfinex","SOLUSD",1768211788658,2.21489931,139.43,139.4,7.86800906]
["bitfinex","SOLUSD",1768211789954,2.7696065,139.44,139.41,0.69463846]
["bitfinex","SOLUSD",1768211790552,2.7696065,139.44,139.4,7.86800906]
["bitfinex","SOLUSD",1768211792156,2.21489931,139.43,139.4,7.86800906]
["bitfinex","SOLUSD",1768211792737,2.90109432,139.43,139.39,7.96865597]
["bitfinex","SOLUSD",1768211796259,2.21489931,139.44,139.4,0.70436275]
["bitfinex","SOLUSD",1768211796458,0.70228838,139.43,139.39,25.20930698]
["bitfinex","SOLUSD",1768211796759,0.60228838,139.42,139.39,6.62847242]
["bitfinex","SOLUSD",1768211797345,0.60228838,139.42,139.39,24.56376189]
["bitfinex","SOLUSD",1768211798039,0.60228838,139.42,139.39,25.26812464]
["bitfinex","SOLUSD",1768211798445,2.71718769,139.43,139.39,25.26812464]
["bitfinex","SOLUSD",1768211799454,2.21489931,139.43,139.4,0.70436275]
["bitfinex","SOLUSD",1768211799654,2.71718769,139.44,139.4,0.70436275]
["bitfinex","SOLUSD",1768211800740,0.50228838,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1768211801062,0.50228838,139.44,139.4,0.70436275]
["bitfinex","SOLUSD",1768211801063,2.31389931,139.44,139.4,7.17342839]
["bitfinex","SOLUSD",1768211801363,0.099,139.44,139.4,7.17342839]
["bitfinex","SOLUSD",1768211801662,2.31389931,139.44,139.4,7.87779114]
["bitfinex","SOLUSD",1768211802465,0.099,139.44,139.4,7.87779114]
["bitfinex","SOLUSD",1768211802665,2.31389931,139.44,139.4,7.87779114]
["bitfinex","SOLUSD",1768211803555,2.31389931,139.44,139.39,20.15018878]
["bitfinex","SOLUSD",1768211803556,2.21489931,139.42,139.39,0.70436275]
["bitfinex","SOLUSD",1768211803862,2.21489931,139.42,139.37,17.93706219]
["bitfinex","SOLUSD",1768211803863,2.21489931,139.4,139.37,7.87931939]
["bitfinex","SOLUSD",1768211804067,2.70920217,139.41,139.38,7.17461688]
["bitfinex","SOLUSD",1768211804647,2.21489931,139.41,139.38,7.87897963]
["bitfinex","SOLUSD",1768211805545,2.21489931,139.41,139.38,0.70436275]
["bitfinex","SOLUSD",1768211806462,2.7131548,139.4,139.36,7.87979348]
["bitfinex","SOLUSD",1768211806644,2.7131548,139.4,139.37,7.17513211]
["bitfinex","SOLUSD",1768211806843,2.7131548,139.4,139.36,7.87977653]
["bitfinex","SOLUSD",1768211807255,2.7131548,139.4,139.35,0.1]
["bitfinex","SOLUSD",1768211807256,2.21489931,139.37,139.35,0.1]
["bitfinex","SOLUSD",1768211807565,3.56680202,139.39,139.35,7.98041725]
["bitfinex","SOLUSD",1768211807768,3.46380946,139.39,139.36,0.70436275]
["bitfinex","SOLUSD",1768211807964,3.46380946,139.38,139.36,0.70436275]
["bitfinex","SOLUSD",1768211808167,3.46380946,139.39,139.36,0.70436275]
["bitfinex","SOLUSD",1768211808874,3.56280946,139.39,139.35,0.80436275]
["bitfinex","SOLUSD",1768211809070,3.46380946,139.38,139.35,0.80436275]
["bitfinex","SOLUSD",1768211809682,3.46380946,139.39,139.36,0.70436275]
["bitfinex","SOLUSD",1768211810475,3.46380946,139.39,139.36,7.87993632]
["bitfinex","SOLUSD",1768211811087,3.46380946,139.39,139.37,0.70436275]
["bitfinex","SOLUSD",1768211811381,3.46380946,139.39,139.35,7.27617509]
["bitfinex","SOLUSD",1768211811382,3.46380946,139.39,139.36,0.70436275]
["bitfinex","SOLUSD",1768211813877,3.46380946,139.38,139.36,0.70436275]
["bitfinex","SOLUSD",1768211814489,7.27267111,139.4,139.36,7.87993296]
["bitfinex","SOLUSD",1768211814664,3.46380946,139.39,139.36,7.87993296]
["bitfinex","SOLUSD",1768211817080,3.46380946,139.4,139.37,0.70436275]
["bitfinex","SOLUSD",1768211817456,0.50228838,139.41,139.37,0.70436275]
["bitfinex","SOLUSD",1768211817660,3.46380946,139.41,139.37,0.70436275]
["bitfinex","SOLUSD",1768211818779,3.46380946,139.41,139.37,7.17476302]
["bitfinex","SOLUSD",1768211818988,3.46380946,139.41,139.38,0.70436275]
["bitfinex","SOLUSD",1768211819858,3.46380946,139.39,139.36,0.70436275]
["bitfinex","SOLUSD",1768211820058,3.46380946,139.38,139.36,0.70436275]
["bitfinex","SOLUSD",1768211820264,3.46380946,139.38,139.35,0.1]
["bitfinex","SOLUSD",1768211820488,3.46380946,139.38,139.35,0.80436275]
["bitfinex","SOLUSD",1768211820984,7.17329951,139.41,139.36,0.70436275]
["bitfinex","SOLUSD",1768211821289,3.46380946,139.4,139.37,0.70436275]
["bitfinex","SOLUSD",1768211822567,3.46380946,139.4,139.37,7.87940896]
["bitfinex","SOLUSD",1768211823474,3.46380946,139.4,139.38,0.72058159]
["bitfinex","SOLUSD",1768211824794,3.46380946,139.4,139.37,7.17509856]
["bitfinex","SOLUSD",1768211824992,3.46380946,139.4,139.33,0.1]
["bitfinex","SOLUSD",1768211824993,0.70949588,139.37,139.27,0.4425399]
["bitfinex","SOLUSD",1768211825201,3.46380946,139.35,139.31,7.17799336]
["bitfinex","SOLUSD",1768211826182,4.17129279,139.35,139.31,7.17799336]
["bitfinex","SOLUSD",1768211826578,3.46380946,139.36,139.31,3.46380946]
["bitfinex","SOLUSD",1768211826890,3.9720498,139.36,139.32,7.89434448]
["bitfinex","SOLUSD",1768211827477,3.46380946,139.35,139.32,0.71679289]
["bitfinex","SOLUSD",1768211827676,4.17129279,139.35,139.3,0.71679289]
["bitfinex","SOLUSD",1768211827983,3.46380946,139.34,139.3,20.99521884]
["bitfinex","SOLUSD",1768211828383,4.17129279,139.35,139.31,0.71679289]
["bitfinex","SOLUSD",1768211828598,4.17129279,139.35,139.31,7.89494002]
["bitfinex","SOLUSD",1768211829799,3.46380946,139.35,139.32,0.71679289]
["bitfinex","SOLUSD",1768211830099,4.17330534,139.36,139.32,0.71679289]
["bitfinex","SOLUSD",1768211830299,0.70949588,139.37,139.33,0.71679289]
["bitfinex","SOLUSD",1768211830499,3.46380946,139.37,139.33,0.71679289]
["bitfinex","SOLUSD",1768211830679,3.46380946,139.37,139.34,0.71679289]
["bitfinex","SOLUSD",1768211831003,14.56347413,139.4,139.35,7.89296798]
["bitfinex","SOLUSD",1768211831203,7.88336343,139.4,139.36,0.71679289]
["bitfinex","SOLUSD",1768211831506,4.17330534,139.4,139.36,0.71679289]
["bitfinex","SOLUSD",1768211832484,3.46380946,139.4,139.37,0.71679289]
["bitfinex","SOLUSD",1768211832690,3.46380946,139.41,139.37,0.71679289]
["bitfinex","SOLUSD",1768211832894,10.6369665,139.41,139.37,0.71679289]
["bitfinex","SOLUSD",1768211833200,3.46380946,139.41,139.37,0.71679289]
["bitfinex","SOLUSD",1768211833400,3.9720498,139.41,139.37,0.71679289]
["bitfinex","SOLUSD",1768211834509,4.45352672,139.45,139.4,0.71679289]
["bitfinex","SOLUSD",1768211834685,3.46380946,139.44,139.4,0.71679289]
["bitfinex","SOLUSD",1768211835002,3.9720498,139.44,139.4,0.71679289]
["bitfinex","SOLUSD",1768211835800,11.14369391,139.44,139.4,0.71679289]
["bitfinex","SOLUSD",1768211836520,0.6813283,139.4,139.35,17.9399957]
["bitfinex","SOLUSD",1768211836691,3.46380946,139.39,139.36,0.71352189]
["bitfinex","SOLUSD",1768211837016,4.14513776,139.4,139.36,0.71352189]
["bitfinex","SOLUSD",1768211837513,0.6828098,139.42,139.38,0.71352189]
["bitfinex","SOLUSD",1768211837701,11.31920783,139.42,139.38,0.71352189]
["bitfinex","SOLUSD",1768211838098,7.70688076,139.43,139.39,0.71352189]
["bitfinex","SOLUSD",1768211838298,11.17069022,139.43,139.39,0.71352189]
["bitfinex","SOLUSD",1768211838601,3.99846902,139.43,139.39,0.71352189]
["bitfinex","SOLUSD",1768211839602,7.85452472,139.44,139.4,0.71352189]
["bitfinex","SOLUSD",1768211839810,0.6828098,139.44,139.4,11.35076425]
["bitfinex","SOLUSD",1768211840005,0.53465956,139.45,139.41,4.17733135]
["bitfinex","SOLUSD",1768211840404,3.99846902,139.45,139.41,0.71352189]
["bitfinex","SOLUSD",1768211840812,0.53465956,139.45,139.41,17.27733135]
["bitfinex","SOLUSD",1768211841106,0.6828098,139.49,139.44,3.46380946]
["bitfinex","SOLUSD",1768211841306,3.74276529,139.5,139.48,3.46380946]
["bitfinex","SOLUSD",1768211841498,0.6828098,139.52,139.48,3.46380946]
["bitfinex","SOLUSD",1768211841694,3.66380946,139.53,139.47,13.1]
["bitfinex","SOLUSD",1768211841695,4.14661926,139.51,139.47,13.1]
["bitfinex","SOLUSD",1768211842022,4.14661926,139.51,139.46,3.46380946]
["bitfinex","SOLUSD",1768211842309,0.6828098,139.51,139.47,3.46380946]
["bitfinex","SOLUSD",1768211843321,11.31473765,139.51,139.46,11.34753569]
["bitfinex","SOLUSD",1768211843827,7.85092819,139.51,139.47,3.46380946]
["bitfinex","SOLUSD",1768211844106,0.6828098,139.49,139.45,3.46380946]
["bitfinex","SOLUSD",1768211844315,0.6828098,139.49,139.45,4.17733135]
["bitfinex","SOLUSD",1768211844516,3.46380946,139.5,139.45,4.17733135]
["bitfinex","SOLUSD",1768211845100,3.46380946,139.5,139.46,0.71352189]
["bitfinex","SOLUSD",1768211845302,10.63263124,139.5,139.46,0.71352189]
["bitfinex","SOLUSD",1768211847016,18.60267217,139.51,139.44,7.88470088]
["bitfinex","SOLUSD",1768211847017,11.31572375,139.49,139.44,7.88470088]
["bitfinex","SOLUSD",1768211847214,11.31572375,139.49,139.44,11.34851034]
["bitfinex","SOLUSD",1768211847913,0.6828098,139.48,139.44,7.88470088]
["bitfinex","SOLUSD",1768211848122,0.6828098,139.48,139.33,35.62261613]
["bitfinex","SOLUSD",1768211848123,4.14661926,139.48,139.43,4.17733135]
["bitfinex","SOLUSD",1768211848314,4.14661926,139.48,139.43,0.71352189]
["bitfinex","SOLUSD",1768211848508,4.14661926,139.48,139.43,7.88522157]
["bitfinex","SOLUSD",1768211848723,4.14661926,139.48,139.43,11.34903103]
["bitfinex","SOLUSD",1768211848902,0.6828098,139.48,139.43,11.34903103]
["bitfinex","SOLUSD",1768211849104,4.14661926,139.48,139.43,11.34903103]
["bitfinex","SOLUSD",1768211849302,0.6828098,139.48,139.43,11.34903103]
["bitfinex","SOLUSD",1768211852202,7.85144315,139.5,139.45,4.17733135]
["bitfinex","SOLUSD",1768211852408,0.6828098,139.51,139.47,4.17733135]
["bitfinex","SOLUSD",1768211852912,13.7828098,139.52,139.48,3.46380946]
["bitfinex","SOLUSD",1768211853120,17.24661926,139.52,139.47,4.17733135]
["bitfinex","SOLUSD",1768211853300,0.6828098,139.5,139.45,0.71352189]
["bitfinex","SOLUSD",1768211853502,0.6828098,139.5,139.46,0.71352189]
["bitfinex","SOLUSD",1768211853811,4.14661926,139.5,139.45,4.17733135]
["bitfinex","SOLUSD",1768211854120,0.6828098,139.5,139.45,4.17733135]
["bitfinex","SOLUSD",1768211854498,0.6828098,139.5,139.45,11.34801541]
["bitfinex","SOLUSD",1768211854705,0.6828098,139.5,139.46,3.46380946]
["bitfinex","SOLUSD",1768211855117,7.8513465,139.5,139.45,11.34801541]
["bitfinex","SOLUSD",1768211855330,0.70457239,139.48,139.43,0.69457135]
["bitfinex","SOLUSD",1768211855536,0.70457239,139.48,139.44,3.46380946]
["bitfinex","SOLUSD",1768211855822,0.70457239,139.48,139.44,4.15838081]
["bitfinex","SOLUSD",1768211856611,0.70457239,139.48,139.44,11.32991588]
["bitfinex","SOLUSD",1768211857826,7.87406828,139.48,139.44,11.32991588]
["bitfinex","SOLUSD",1768211858031,7.87406828,139.48,139.44,4.15838081]
["bitfinex","SOLUSD",1768211858327,0.70457239,139.47,139.43,3.46380946]
["bitfinex","SOLUSD",1768211858508,0.70457239,139.46,139.43,3.46380946]
["bitfinex","SOLUSD",1768211859721,0.70457239,139.48,139.44,3.46380946]
["bitfinex","SOLUSD",1768211860523,0.70457239,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211860727,0.70457239,139.44,139.4,4.15838081]
["bitfinex","SOLUSD",1768211861025,0.70457239,139.44,139.41,3.46380946]
["bitfinex","SOLUSD",1768211861229,11.33941089,139.45,139.41,4.15838081]
["bitfinex","SOLUSD",1768211861608,11.33941089,139.45,139.41,0.69457135]
["bitfinex","SOLUSD",1768211862206,0.70457239,139.42,139.38,4.15838081]
["bitfinex","SOLUSD",1768211862406,0.70457239,139.42,139.39,3.46380946]
["bitfinex","SOLUSD",1768211863016,11.34061761,139.43,139.39,4.15838081]
["bitfinex","SOLUSD",1768211865319,11.34061761,139.43,139.39,0.69457135]
["bitfinex","SOLUSD",1768211867328,0.70457239,139.43,139.4,0.69457135]
["bitfinex","SOLUSD",1768211867619,23.19126497,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211868132,20.97634314,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211868430,20.97634314,139.44,139.41,0.69457135]
["bitfinex","SOLUSD",1768211868431,13.1,139.44,139.41,0.69457135]
["bitfinex","SOLUSD",1768211869820,15.31492183,139.44,139.41,0.69457135]
["bitfinex","SOLUSD",1768211870023,23.19124582,139.44,139.39,10.08348825]
["bitfinex","SOLUSD",1768211870332,2.21492183,139.43,139.4,0.69457135]
["bitfinex","SOLUSD",1768211871129,20.97632399,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211871335,20.97632399,139.44,139.4,7.86815568]
["bitfinex","SOLUSD",1768211871542,16.01949422,139.44,139.4,10.08307751]
["bitfinex","SOLUSD",1768211872222,16.01949422,139.44,139.4,7.86815568]
["bitfinex","SOLUSD",1768211874843,16.01949422,139.44,139.4,10.08307751]
["bitfinex","SOLUSD",1768211875729,23.19109372,139.44,139.4,7.86815568]
["bitfinex","SOLUSD",1768211876443,23.19109372,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211876943,0.70457239,139.43,139.39,9.38898124]
["bitfinex","SOLUSD",1768211877140,2.91949422,139.43,139.39,7.17405941]
["bitfinex","SOLUSD",1768211877346,2.91949422,139.43,139.39,7.86863076]
["bitfinex","SOLUSD",1768211878022,2.91949422,139.43,139.4,0.69457135]
["bitfinex","SOLUSD",1768211878524,22.48652133,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211878833,23.19109372,139.44,139.4,0.69457135]
["bitfinex","SOLUSD",1768211882421,0.70457239,139.4,139.34,7.87095531]
["bitfinex","SOLUSD",1768211882628,2.91949422,139.37,139.33,7.87138671]
["bitfinex","SOLUSD",1768211883037,0.70457239,139.37,139.33,10.08630854]
["bitfinex","SOLUSD",1768211883436,2.91949422,139.37,139.33,0.69457135]
["bitfinex","SOLUSD",1768211883622,2.91949422,139.37,139.33,7.87175557]
["bitfinex","SOLUSD",1768211883833,2.91949422,139.37,139.33,0.69457135]
["bitfinex","SOLUSD",1768211884235,2.91949422,139.37,139.33,7.87167584]
["bitfinex","SOLUSD",1768211884753,2.91949422,139.37,139.33,0.69457135]
["bitfinex","SOLUSD",1768211885156,10.09486076,139.37,139.33,0.69457135]
["bitfinex","SOLUSD",1768211885350,2.21492183,139.36,139.33,0.69457135]
["bitfinex","SOLUSD",1768211885951,10.09486076,139.37,139.33,0.69457135]
["bitfinex","SOLUSD",1768211887149,0.69046049,139.36,139.33,0.69457135]
["bitfinex","SOLUSD",1768211890455,0.69046049,139.37,139.34,0.69871383]
["bitfinex","SOLUSD",1768211890654,0.69690991,139.36,139.33,0.69611588]
["bitfinex","SOLUSD",1768211895254,0.69690991,139.35,139.32,0.69611588]
["bitfinex","SOLUSD",1768211895938,10.08756966,139.36,139.32,0.69611588]
["bitfinex","SOLUSD",1768211896135,10.08756966,139.36,139.32,7.87383037]
["bitfinex","SOLUSD",1768211896354,2.91183174,139.36,139.32,7.87383037]
["bitfinex","SOLUSD",1768211897155,2.91183174,139.36,139.31,2.21492183]
["bitfinex","SOLUSD",1768211897156,0.69690991,139.35,139.31,0.69611588]
["bitfinex","SOLUSD",1768211897353,0.69690991,139.33,139.3,0.69611588]
["bitfinex","SOLUSD",1768211897657,0.69690991,139.33,139.3,7.87471288]
["bitfinex","SOLUSD",1768211899150,0.66690988,139.33,139.3,7.87471288]
["bitfinex","SOLUSD",1768211899342,2.21492183,139.35,139.31,0.69611588]
["bitfinex","SOLUSD",1768211900860,2.21492183,139.35,139.3,10.08963471]
["bitfinex","SOLUSD",1768211900861,9.3911105,139.35,139.3,10.08963471]
["bitfinex","SOLUSD",1768211901162,0.69690991,139.34,139.3,10.08963471]
["bitfinex","SOLUSD",1768211901857,0.69690991,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1768211902061,2.91183174,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1768211902943,0.69690991,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1768211903145,2.91183174,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1768211904057,2.91183174,139.32,139.28,7.87589761]
["bitfinex","SOLUSD",1768211910368,2.91183174,139.32,139.29,7.8750843]
["bitfinex","SOLUSD",1768211911481,2.91183174,139.32,139.29,7.17896842]
["bitfinex","SOLUSD",1768211912067,0.69690991,139.36,139.3,0.69611588]
["bitfinex","SOLUSD",1768211912287,2.91183174,139.36,139.32,0.69611588]
["bitfinex","SOLUSD",1768211912570,0.69690991,139.35,139.3,2.91103771]
["bitfinex","SOLUSD",1768211912746,0.69690991,139.35,139.31,0.69611588]
["bitfinex","SOLUSD",1768211913470,0.69690991,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1768211916278,0.69690991,139.35,139.32,7.83685944]
["bitfinex","SOLUSD",1768211916664,0.67854398,139.37,139.33,2.87406092]
["bitfinex","SOLUSD",1768211917776,0.67854398,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1768211918076,2.89346581,139.38,139.34,7.8358292]
["bitfinex","SOLUSD",1768211918549,7.17374044,139.4,139.34,7.8358292]
["bitfinex","SOLUSD",1768211918550,2.89346581,139.4,139.36,0.65913909]
["bitfinex","SOLUSD",1768211919368,0.67854398,139.39,139.36,0.65913909]
["bitfinex","SOLUSD",1768211919977,2.89346581,139.4,139.36,7.83438379]
["bitfinex","SOLUSD",1768211920174,2.89346581,139.4,139.37,0.65913909]
["bitfinex","SOLUSD",1768211920857,0.67854398,139.4,139.37,0.65913909]
["bitfinex","SOLUSD",1768211921057,0.67854398,139.4,139.36,7.1752447]
["bitfinex","SOLUSD",1768211921673,0.67854398,139.4,139.36,9.39016653]
["bitfinex","SOLUSD",1768211921986,0.67854398,139.39,139.36,7.1752447]
["bitfinex","SOLUSD",1768211923075,0.49781937,139.38,139.35,7.17613033]
["bitfinex","SOLUSD",1768211926283,2.89346581,139.39,139.36,0.65913909]
["bitfinex","SOLUSD",1768211926875,0.67854398,139.39,139.36,0.65913909]
["bitfinex","SOLUSD",1768211928490,10.0672533,139.4,139.36,0.65913909]
["bitfinex","SOLUSD",1768211928687,0.67854398,139.4,139.36,7.83466501]
["bitfinex","SOLUSD",1768211928992,0.67854398,139.4,139.37,0.65913909]
["bitfinex","SOLUSD",1768211931087,0.67854398,139.4,139.36,7.17552592]
["bitfinex","SOLUSD",1768211931974,0.67854398,139.4,139.36,7.83466501]
["bitfinex","SOLUSD",1768211932191,0.67854398,139.4,139.37,0.65913909]
["bitfinex","SOLUSD",1768211935288,0.67854398,139.4,139.37,0.5991391]
["bitfinex","SOLUSD",1768211937274,4.14067638,139.4,139.37,0.5991391]
["bitfinex","SOLUSD",1768211940998,11.31430623,139.4,139.37,0.5991391]
["bitfinex","SOLUSD",1768211941200,0.55842047,139.37,139.34,0.65913909]
["bitfinex","SOLUSD",1768211941500,17.24067638,139.39,139.36,0.65913909]
["bitfinex","SOLUSD",1768211941684,17.24067638,139.39,139.36,0.53913916]
["bitfinex","SOLUSD",1768211942101,17.24067638,139.39,139.36,0.47913925]
["bitfinex","SOLUSD",1768211942601,0.67854398,139.38,139.33,7.17705232]
["bitfinex","SOLUSD",1768211942792,0.67854398,139.37,139.34,7.17668694]
["bitfinex","SOLUSD",1768211942988,3.4621324,139.38,139.33,3.4621324]
["bitfinex","SOLUSD",1768211942989,4.14067638,139.38,139.33,3.4621324]
["bitfinex","SOLUSD",1768211943186,4.14067638,139.38,139.31,17.94521877]
["bitfinex","SOLUSD",1768211943494,4.14067638,139.38,139.29,82.36443384]
["bitfinex","SOLUSD",1768211943495,0.67854398,139.36,139.3,10.64088329]
["bitfinex","SOLUSD",1768211943697,4.14067638,139.36,139.3,10.64088329]
["bitfinex","SOLUSD",1768211943900,4.14067638,139.36,139.31,3.4621324]
["bitfinex","SOLUSD",1768211944082,4.14067638,139.36,139.32,0.65913909]
["bitfinex","SOLUSD",1768211944276,0.67854398,139.36,139.32,0.65913909]
["bitfinex","SOLUSD",1768211945085,0.67854398,139.36,139.32,7.8368095]
["bitfinex","SOLUSD",1768211946793,4.14067638,139.36,139.32,7.8368095]
["bitfinex","SOLUSD",1768211948593,11.31636819,139.36,139.32,0.65913909]
["bitfinex","SOLUSD",1768211948991,0.66319102,139.35,139.32,0.65913909]
["bitfinex","SOLUSD",1768211949190,0.66319102,139.35,139.31,10.64021569]
["bitfinex","SOLUSD",1768211949390,0.66319102,139.35,139.31,11.34217175]
["bitfinex","SOLUSD",1768211949694,0.66319102,139.35,139.32,7.87965363]
["bitfinex","SOLUSD",1768211950706,16.5621324,139.36,139.34,0.6601246]
["bitfinex","SOLUSD",1768211950707,13.1,139.36,139.34,0.6601246]
["bitfinex","SOLUSD",1768211951219,0.70550259,139.35,139.33,10.63922849]
["bitfinex","SOLUSD",1768211951506,0.70550259,139.35,139.33,7.17709609]
["bitfinex","SOLUSD",1768211952393,13.80546965,139.36,139.33,7.17709609]
["bitfinex","SOLUSD",1768211954201,13.80546965,139.36,139.32,7.83763452]
["bitfinex","SOLUSD",1768211954403,17.26760205,139.36,139.32,0.6601246]
["bitfinex","SOLUSD",1768211954792,0.70876278,139.35,139.32,0.6601246]
["bitfinex","SOLUSD",1768211955613,0.70876278,139.35,139.32,7.83777858]
["bitfinex","SOLUSD",1768211957414,13.80879605,139.36,139.33,0.6601246]
["bitfinex","SOLUSD",1768211957611,13.80879605,139.36,139.33,0.05810095]
["bitfinex","SOLUSD",1768211958914,13.1,139.36,139.33,0.05810095]
["bitfinex","SOLUSD",1768211959617,13.1,139.36,139.34,0.6601246]
["bitfinex","SOLUSD",1768211960312,0.70879605,139.38,139.34,0.6601246]
["bitfinex","SOLUSD",1768211960513,0.70879605,139.38,139.34,7.83662895]
["bitfinex","SOLUSD",1768211961302,0.70879605,139.38,139.34,11.29876135]
["bitfinex","SOLUSD",1768211963133,13.1,139.39,139.35,0.6601246]
["bitfinex","SOLUSD",1768211963344,7.88213714,139.41,139.37,4.122257]
["bitfinex","SOLUSD",1768211963345,0.70879605,139.41,139.37,4.122257]
["bitfinex","SOLUSD",1768211963621,0.70879605,139.41,139.37,0.6601246]
["bitfinex","SOLUSD",1768211966521,0.70879605,139.45,139.41,0.6601246]
["bitfinex","SOLUSD",1768211966718,0.70879605,139.46,139.43,4.122257]
["bitfinex","SOLUSD",1768211967018,0.70879605,139.46,139.43,4.06225702]
["bitfinex","SOLUSD",1768211967208,0.70879605,139.47,139.43,4.06225702]
["bitfinex","SOLUSD",1768211967406,0.70879605,139.47,139.43,11.2340599]
["bitfinex","SOLUSD",1768211968118,0.70879605,139.47,139.43,10.63393528]
["bitfinex","SOLUSD",1768211968304,0.70879605,139.46,139.43,7.17180288]
["bitfinex","SOLUSD",1768211968505,0.70879605,139.46,139.42,7.17228362]
["bitfinex","SOLUSD",1768211968704,0.70879605,139.46,139.42,10.63441602]
["bitfinex","SOLUSD",1768211968901,0.70879605,139.46,139.42,7.17228362]
["bitfinex","SOLUSD",1768211969103,0.70879605,139.46,139.42,11.29454062]
["bitfinex","SOLUSD",1768211969597,0.70879605,139.47,139.43,7.83217119]
["bitfinex","SOLUSD",1768211969819,0.70879605,139.47,139.43,7.77217129]
["bitfinex","SOLUSD",1768211970025,0.70879605,139.47,139.43,7.71217131]
["bitfinex","SOLUSD",1768211970911,4.17092845,139.46,139.42,7.17239311]
["bitfinex","SOLUSD",1768211971103,0.70879605,139.45,139.42,7.17239311]
["bitfinex","SOLUSD",1768211972026,0.70879605,139.45,139.42,7.83251771]
["bitfinex","SOLUSD",1768211976232,0.70879605,139.45,139.42,11.29465011]
["bitfinex","SOLUSD",1768211977319,0.70936569,139.47,139.43,4.14949614]
["bitfinex","SOLUSD",1768211977720,0.70936569,139.47,139.43,4.08949616]
["bitfinex","SOLUSD",1768211979037,0.70936569,139.47,139.43,10.63380563]
["bitfinex","SOLUSD",1768211979732,0.70936569,139.47,139.43,7.17167323]
["bitfinex","SOLUSD",1768211980333,0.70936569,139.47,139.43,11.32116937]
["bitfinex","SOLUSD",1768211980531,0.70936569,139.47,139.43,10.63380563]
["bitfinex","SOLUSD",1768211980725,0.70936569,139.47,139.43,29.25131352]
["bitfinex","SOLUSD",1768211980920,3.74227465,139.52,139.45,0.68736374]
["bitfinex","SOLUSD",1768211981239,3.4621324,139.52,139.46,10.63264724]
["bitfinex","SOLUSD",1768211982236,3.4621324,139.52,139.47,0.68736374]
["bitfinex","SOLUSD",1768211982416,0.2,139.53,139.47,4.14949614]
["bitfinex","SOLUSD",1768211982614,0.2,139.53,139.48,4.14949614]
["bitfinex","SOLUSD",1768211982837,0.2,139.53,139.49,0.68736374]
["bitfinex","SOLUSD",1768211983135,0.90936569,139.53,139.49,0.62736376]
["bitfinex","SOLUSD",1768211983532,0.90936569,139.53,139.48,3.4621324]
["bitfinex","SOLUSD",1768211983533,0.70936569,139.52,139.48,3.4621324]
["bitfinex","SOLUSD",1768211984617,0.70936569,139.52,139.46,25.09680194]
["bitfinex","SOLUSD",1768211984818,0.70936569,139.52,139.48,3.4621324]
["bitfinex","SOLUSD",1768211985535,0.70936569,139.52,139.48,4.14949614]
["bitfinex","SOLUSD",1768211986740,0.70936569,139.52,139.48,10.63113057]
["bitfinex","SOLUSD",1768211986927,0.70936569,139.52,139.49,0.68736374]
["bitfinex","SOLUSD",1768211987721,0.70936569,139.52,139.48,3.4621324]
["bitfinex","SOLUSD",1768211987913,0.90936569,139.53,139.49,3.4621324]
["bitfinex","SOLUSD",1768211988514,0.70936569,139.52,139.49,3.4621324]
["bitfinex","SOLUSD",1768211988718,0.70936569,139.52,139.49,7.16859234]
["bitfinex","SOLUSD",1768211989938,0.70936569,139.52,139.49,7.10859236]
["bitfinex","SOLUSD",1768211991946,0.70936569,139.52,139.49,9.95894109]
["bitfinex","SOLUSD",1768211993355,0.90936569,139.53,139.49,9.95894109]
["bitfinex","SOLUSD",1768211996148,0.90936569,139.53,139.49,7.74717934]
["bitfinex","SOLUSD",1768211996352,0.90936569,139.53,139.49,9.95894109]
["bitfinex","SOLUSD",1768211996647,0.90936569,139.53,139.49,9.89894111]
["bitfinex","SOLUSD",1768211997250,0.70936569,139.52,139.49,9.89894111]
["bitfinex","SOLUSD",1768211999534,0.90936569,139.53,139.49,9.89894111]
["bitfinex","SOLUSD",1768211999853,0.2,139.53,139.5,2.85034873]
["bitfinex","SOLUSD",1768212000150,0.2,139.54,139.51,0.63858698]
["bitfinex","SOLUSD",1768212000340,1e-08,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1768212000653,0.90936569,139.57,139.54,0.63858698]
["bitfinex","SOLUSD",1768212000867,1e-08,139.57,139.56,2.85034873]
["bitfinex","SOLUSD",1768212001046,0.2,139.6,139.57,0.63858698]
["bitfinex","SOLUSD",1768212001245,0.2,139.6,139.57,2.85034873]
["bitfinex","SOLUSD",1768212001447,0.2,139.6,139.57,2.79034877]
["bitfinex","SOLUSD",1768212001756,3.12112744,139.6,139.55,15.29176175]
["bitfinex","SOLUSD",1768212002056,0.70936569,139.58,139.54,2.21176175]
["bitfinex","SOLUSD",1768212002352,2.92112744,139.58,139.53,27.23597303]
["bitfinex","SOLUSD",1768212002554,0.70936569,139.58,139.54,2.21176175]
["bitfinex","SOLUSD",1768212003256,0.90520306,139.6,139.56,2.21176175]
["bitfinex","SOLUSD",1768212003454,0.2,139.6,139.57,2.79034877]
["bitfinex","SOLUSD",1768212003663,0.2,139.6,139.58,2.21176175]
["bitfinex","SOLUSD",1768212003835,0.2,139.6,139.58,2.15176175]
["bitfinex","SOLUSD",1768212005244,0.2,139.6,139.57,9.95521074]
["bitfinex","SOLUSD",1768212005946,0.85980422,139.6,139.57,9.37662372]
["bitfinex","SOLUSD",1768212007255,0.85980422,139.6,139.56,0.57858702]
["bitfinex","SOLUSD",1768212007256,0.85980422,139.6,139.56,7.74373138]
["bitfinex","SOLUSD",1768212007457,0.65980422,139.59,139.56,9.95549313]
["bitfinex","SOLUSD",1768212010558,0.85980422,139.6,139.56,9.95549313]
["bitfinex","SOLUSD",1768212012172,0.66418093,139.59,139.56,9.95549313]
["bitfinex","SOLUSD",1768212013867,0.66418093,139.56,139.53,2.21176175]
["bitfinex","SOLUSD",1768212014046,0.66418093,139.55,139.51,7.16774719]
["bitfinex","SOLUSD",1768212014358,0.66418093,139.55,139.52,7.16732453]
["bitfinex","SOLUSD",1768212014748,25.07345639,139.59,139.52,7.16732453]
["bitfinex","SOLUSD",1768212014749,0.66418093,139.57,139.52,0.57858702]
["bitfinex","SOLUSD",1768212014963,0.66418093,139.56,139.52,2.79034877]
["bitfinex","SOLUSD",1768212015569,0.66418093,139.56,139.52,9.95759982]
["bitfinex","SOLUSD",1768212016244,2.87594268,139.59,139.54,2.79034877]
["bitfinex","SOLUSD",1768212016468,0.66418093,139.58,139.54,2.73034879]
["bitfinex","SOLUSD",1768212016657,0.66418093,139.58,139.54,2.21176175]
["bitfinex","SOLUSD",1768212017361,0.66418093,139.57,139.54,2.21176175]
["bitfinex","SOLUSD",1768212017760,0.66418093,139.57,139.53,9.95706926]
["bitfinex","SOLUSD",1768212018156,0.66418093,139.56,139.52,2.21176175]
["bitfinex","SOLUSD",1768212018354,0.66418093,139.56,139.51,2.79034877]
["bitfinex","SOLUSD",1768212018566,0.66418093,139.56,139.52,9.95746734]
["bitfinex","SOLUSD",1768212020109,0.66418093,139.56,139.53,7.16681813]
["bitfinex","SOLUSD",1768212020270,0.66418093,139.56,139.53,9.31857988]
["bitfinex","SOLUSD",1768212021077,0.66418093,139.56,139.53,7.10681813]
["bitfinex","SOLUSD",1768212021274,0.66418093,139.56,139.52,9.957571]
["bitfinex","SOLUSD",1768212021478,0.66418093,139.53,139.48,0.57858702]
["bitfinex","SOLUSD",1768212021681,20.24556639,139.56,139.49,0.69486559]
["bitfinex","SOLUSD",1768212021985,38.15900863,139.56,139.49,0.69486559]
["bitfinex","SOLUSD",1768212022182,2.21176175,139.55,139.5,2.21176175]
["bitfinex","SOLUSD",1768212022374,2.21176175,139.55,139.49,2.90662734]
["bitfinex","SOLUSD",1768212022893,2.21176175,139.54,139.49,2.90662734]
["bitfinex","SOLUSD",1768212023195,2.21176175,139.54,139.49,10.07529904]
["bitfinex","SOLUSD",1768212023578,0.66418093,139.54,139.5,0.69486559]
["bitfinex","SOLUSD",1768212023767,0.66418093,139.54,139.51,0.69486559]
["bitfinex","SOLUSD",1768212023973,0.66418093,139.54,139.5,2.90662734]
["bitfinex","SOLUSD",1768212024793,0.66418093,139.54,139.51,0.69486559]
["bitfinex","SOLUSD",1768212024984,0.66418093,139.55,139.51,2.90662734]
["bitfinex","SOLUSD",1768212025295,0.66418093,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1768212025600,13.08,139.56,139.53,0.69486559]
["bitfinex","SOLUSD",1768212025806,13.08,139.56,139.53,0.63486563]
["bitfinex","SOLUSD",1768212025975,0.66418093,139.53,139.48,17.92355947]
["bitfinex","SOLUSD",1768212026182,0.66418093,139.53,139.49,2.21176175]
["bitfinex","SOLUSD",1768212026679,0.66418093,139.57,139.52,2.21176175]
["bitfinex","SOLUSD",1768212026892,0.66418093,139.57,139.53,2.21176175]
["bitfinex","SOLUSD",1768212027180,0.66418093,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768212027181,2.87594268,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768212027381,2.87594268,139.57,139.45,13.08]
["bitfinex","SOLUSD",1768212027382,0.66418093,139.53,139.45,13.08]
["bitfinex","SOLUSD",1768212027593,2.87594268,139.53,139.48,2.21176175]
["bitfinex","SOLUSD",1768212027779,2.87594268,139.53,139.49,0.69486559]
["bitfinex","SOLUSD",1768212028280,0.66418093,139.53,139.49,10.07530463]
["bitfinex","SOLUSD",1768212028871,0.66418093,139.55,139.51,2.90662734]
["bitfinex","SOLUSD",1768212029098,20.04443384,139.58,139.53,0.69486559]
["bitfinex","SOLUSD",1768212029099,13.74418093,139.58,139.53,0.69486559]
["bitfinex","SOLUSD",1768212029307,0.66418093,139.59,139.55,2.90662734]
["bitfinex","SOLUSD",1768212029489,9.57515083,139.6,139.52,7.16727855]
["bitfinex","SOLUSD",1768212029490,0.2,139.6,139.56,2.90662734]
["bitfinex","SOLUSD",1768212029690,0.86418093,139.6,139.56,2.90662734]
["bitfinex","SOLUSD",1768212030204,0.66418093,139.59,139.56,2.90662734]
["bitfinex","SOLUSD",1768212030404,0.2,139.6,139.57,2.21176175]
["bitfinex","SOLUSD",1768212030780,0.86418093,139.6,139.57,2.21176175]
["bitfinex","SOLUSD",1768212032199,0.86418093,139.6,139.56,7.86020089]
["bitfinex","SOLUSD",1768212032404,0.86418093,139.6,139.57,2.15176184]
["bitfinex","SOLUSD",1768212032603,0.86418093,139.6,139.57,2.09176193]
["bitfinex","SOLUSD",1768212035704,0.86418093,139.6,139.57,2.21176175]
["bitfinex","SOLUSD",1768212035910,0.86418093,139.6,139.58,2.21176175]
["bitfinex","SOLUSD",1768212036086,0.2,139.61,139.59,2.21176175]
["bitfinex","SOLUSD",1768212037210,0.2,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212037505,0.91722592,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212038489,0.2,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212038694,0.2,139.62,139.61,2.21176175]
["bitfinex","SOLUSD",1768212039290,0.2,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212040620,0.71722592,139.61,139.58,7.16414014]
["bitfinex","SOLUSD",1768212040914,0.2,139.62,139.6,9.37504452]
["bitfinex","SOLUSD",1768212041122,0.2,139.62,139.61,2.21176175]
["bitfinex","SOLUSD",1768212041714,0.91722592,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212041918,0.2,139.62,139.6,2.21176175]
["bitfinex","SOLUSD",1768212042514,0.2,139.62,139.6,9.37504123]
["bitfinex","SOLUSD",1768212043903,0.2,139.62,139.6,10.06081266]
["bitfinex","SOLUSD",1768212044809,0.2,139.64,139.61,2.89753318]
["bitfinex","SOLUSD",1768212045009,0.71722592,139.65,139.61,2.89753318]
["bitfinex","SOLUSD",1768212045512,9.57237145,139.66,139.62,0.62577144]
["bitfinex","SOLUSD",1768212045705,8.07783562,139.66,139.62,2.7775332]
["bitfinex","SOLUSD",1768212045912,0.91722592,139.66,139.63,2.21176175]
["bitfinex","SOLUSD",1768212046224,0.71722592,139.65,139.6,7.16327948]
["bitfinex","SOLUSD",1768212046516,0.71722592,139.61,139.58,9.37584762]
["bitfinex","SOLUSD",1768212046818,0.71722592,139.61,139.58,7.16408587]
["bitfinex","SOLUSD",1768212046996,0.71722592,139.61,139.58,9.37584762]
["bitfinex","SOLUSD",1768212048702,7.16206109,139.63,139.59,2.21176175]
["bitfinex","SOLUSD",1768212048703,0.71722592,139.63,139.59,2.21176175]
["bitfinex","SOLUSD",1768212048903,0.71722592,139.63,139.58,7.8498573]
["bitfinex","SOLUSD",1768212049099,0.71722592,139.63,139.59,2.21176175]
["bitfinex","SOLUSD",1768212049301,0.71722592,139.63,139.59,3.45071679]
["bitfinex","SOLUSD",1768212049502,0.71722592,139.63,139.59,3.3907168]
["bitfinex","SOLUSD",1768212049818,0.71722592,139.63,139.59,10.55446125]
["bitfinex","SOLUSD",1768212051220,0.71722592,139.62,139.58,7.16431873]
["bitfinex","SOLUSD",1768212051519,0.71722592,139.61,139.58,10.61503552]
["bitfinex","SOLUSD",1768212051891,0.71722592,139.61,139.59,7.16380504]
["bitfinex","SOLUSD",1768212052094,0.71722592,139.62,139.59,7.16380504]
["bitfinex","SOLUSD",1768212052320,0.71722592,139.62,139.58,7.84969126]
["bitfinex","SOLUSD",1768212052497,0.71722592,139.62,139.58,11.30040805]
["bitfinex","SOLUSD",1768212052693,0.71722592,139.62,139.58,7.84969126]
["bitfinex","SOLUSD",1768212052912,0.71722592,139.61,139.57,11.30114473]
["bitfinex","SOLUSD",1768212055914,0.71722592,139.61,139.58,10.61479827]
["bitfinex","SOLUSD",1768212056224,0.71722592,139.63,139.59,4.13648822]
["bitfinex","SOLUSD",1768212057209,0.71722592,139.63,139.59,10.61444065]
["bitfinex","SOLUSD",1768212058513,4.16794271,139.63,139.59,10.61444065]
["bitfinex","SOLUSD",1768212058830,4.16794271,139.63,139.59,7.16372386]
["bitfinex","SOLUSD",1768212059720,18.3855166,139.66,139.59,7.16372386]
["bitfinex","SOLUSD",1768212059721,0.71722592,139.65,139.61,4.13648822]
["bitfinex","SOLUSD",1768212060094,0.71722592,139.65,139.6,4.13648822]
["bitfinex","SOLUSD",1768212060095,0.71722592,139.64,139.6,4.13648822]
["bitfinex","SOLUSD",1768212060506,0.71722592,139.63,139.6,3.45071679]
["bitfinex","SOLUSD",1768212062506,0.71722592,139.63,139.59,11.30021208]
["bitfinex","SOLUSD",1768212063215,0.71722592,139.62,139.58,7.1641397]
["bitfinex","SOLUSD",1768212063406,0.71722592,139.61,139.57,7.8503341]
["bitfinex","SOLUSD",1768212063610,4.16794271,139.61,139.57,7.8503341]
["bitfinex","SOLUSD",1768212064119,0.71722592,139.61,139.57,11.30105089]
["bitfinex","SOLUSD",1768212064699,0.71722592,139.61,139.53,18.59090833]
["bitfinex","SOLUSD",1768212064700,0.66793017,139.59,139.53,18.59090833]
["bitfinex","SOLUSD",1768212065007,0.66793017,139.59,139.55,11.29061546]
["bitfinex","SOLUSD",1768212065406,0.66793017,139.59,139.56,0.67429149]
["bitfinex","SOLUSD",1768212065614,4.11864696,139.59,139.56,0.67429149]
["bitfinex","SOLUSD",1768212065814,0.66793017,139.56,139.51,4.12500828]
["bitfinex","SOLUSD",1768212066025,0.66793017,139.57,139.52,0.67429149]
["bitfinex","SOLUSD",1768212066321,17.19864696,139.58,139.54,0.67429149]
["bitfinex","SOLUSD",1768212067209,3.45071679,139.57,139.54,0.67429149]
["bitfinex","SOLUSD",1768212067406,3.45071679,139.56,139.53,0.67429149]
["bitfinex","SOLUSD",1768212070028,3.45071679,139.56,139.52,0.65867093]
["bitfinex","SOLUSD",1768212070029,4.14872766,139.56,139.52,0.65867093]
["bitfinex","SOLUSD",1768212070426,0.69801087,139.54,139.5,7.8270541]
["bitfinex","SOLUSD",1768212070616,4.14872766,139.55,139.51,0.65867093]
["bitfinex","SOLUSD",1768212071217,4.14872766,139.55,139.51,7.82649194]
["bitfinex","SOLUSD",1768212071421,4.14872766,139.55,139.51,0.65867093]
["bitfinex","SOLUSD",1768212071911,0.69801087,139.55,139.51,0.65867093]
["bitfinex","SOLUSD",1768212072217,4.14872766,139.55,139.51,0.65867093]
["bitfinex","SOLUSD",1768212072929,0.70086394,139.56,139.52,0.71742569]
["bitfinex","SOLUSD",1768212073112,4.15158073,139.57,139.52,0.71742569]
["bitfinex","SOLUSD",1768212073316,4.15158073,139.57,139.52,7.88483892]
["bitfinex","SOLUSD",1768212074740,4.15158073,139.57,139.53,0.71742569]
["bitfinex","SOLUSD",1768212077331,13.08,139.58,139.54,0.71742569]
["bitfinex","SOLUSD",1768212077724,13.08,139.58,139.54,7.8837859]
["bitfinex","SOLUSD",1768212078317,13.78086394,139.58,139.54,7.8837859]
["bitfinex","SOLUSD",1768212078519,13.08,139.58,139.55,0.71742569]
["bitfinex","SOLUSD",1768212079234,4.15158073,139.6,139.56,0.71742569]
["bitfinex","SOLUSD",1768212079445,0.70086394,139.6,139.56,0.71742569]
["bitfinex","SOLUSD",1768212080425,11.31498891,139.6,139.56,0.71742569]
["bitfinex","SOLUSD",1768212082838,0.66436615,139.58,139.54,7.86693644]
["bitfinex","SOLUSD",1768212084125,0.66436615,139.57,139.53,10.61747092]
["bitfinex","SOLUSD",1768212084439,0.66436615,139.56,139.52,7.86798875]
["bitfinex","SOLUSD",1768212084820,0.66436615,139.56,139.52,0.7006922]
["bitfinex","SOLUSD",1768212085840,0.66436615,139.56,139.52,7.86804671]
["bitfinex","SOLUSD",1768212089936,0.66436615,139.55,139.52,7.16735451]
["bitfinex","SOLUSD",1768212090135,0.63436614,139.55,139.51,10.61848678]
["bitfinex","SOLUSD",1768212090335,0.63436614,139.55,139.51,7.16776999]
["bitfinex","SOLUSD",1768212090731,3.45071679,139.55,139.5,11.31964375]
["bitfinex","SOLUSD",1768212091246,13.08,139.55,139.48,0.7006922]
["bitfinex","SOLUSD",1768212091432,3.45071679,139.51,139.47,7.16983018]
["bitfinex","SOLUSD",1768212091619,3.45071679,139.51,139.47,7.87052238]
["bitfinex","SOLUSD",1768212091944,3.45071679,139.52,139.47,7.87052238]
["bitfinex","SOLUSD",1768212092148,0.66436615,139.51,139.47,7.87052238]
["bitfinex","SOLUSD",1768212092518,4.11508294,139.51,139.47,7.87052238]
["bitfinex","SOLUSD",1768212092944,7.16769548,139.52,139.47,7.87052238]
["bitfinex","SOLUSD",1768212092945,0.66436615,139.53,139.48,0.7006922]
["bitfinex","SOLUSD",1768212093145,0.66436615,139.53,139.48,4.15140899]
["bitfinex","SOLUSD",1768212093735,4.11508294,139.55,139.5,4.15140899]
["bitfinex","SOLUSD",1768212093926,13.74436615,139.54,139.49,4.15140899]
["bitfinex","SOLUSD",1768212094125,13.74436615,139.54,139.5,0.7006922]
["bitfinex","SOLUSD",1768212095455,13.74436615,139.54,139.5,7.86903203]
["bitfinex","SOLUSD",1768212095857,13.08,139.54,139.51,0.70962055]
["bitfinex","SOLUSD",1768212096264,0.69766845,139.56,139.51,0.70962055]
["bitfinex","SOLUSD",1768212096445,4.14838524,139.56,139.51,0.70962055]
["bitfinex","SOLUSD",1768212096868,0.69766845,139.55,139.51,7.87735932]
["bitfinex","SOLUSD",1768212097750,0.69766845,139.53,139.5,7.16825935]
["bitfinex","SOLUSD",1768212098270,4.14838524,139.54,139.5,7.8778799]
["bitfinex","SOLUSD",1768212099766,4.14838524,139.51,139.48,7.16928853]
["bitfinex","SOLUSD",1768212099970,4.14838524,139.5,139.46,7.1703626]
["bitfinex","SOLUSD",1768212100268,4.14838524,139.5,139.45,7.88043081]
["bitfinex","SOLUSD",1768212100269,0.69766845,139.49,139.45,7.88043081]
["bitfinex","SOLUSD",1768212100565,13.08,139.53,139.45,7.88043081]
["bitfinex","SOLUSD",1768212100872,3.45071679,139.51,139.46,7.87984701]
["bitfinex","SOLUSD",1768212102075,3.45071679,139.5,139.46,7.87984701]
["bitfinex","SOLUSD",1768212102542,0.69766845,139.5,139.46,7.87984701]
["bitfinex","SOLUSD",1768212102744,0.69766845,139.49,139.45,7.88055812]
["bitfinex","SOLUSD",1768212103348,4.14838524,139.53,139.48,4.16033734]
["bitfinex","SOLUSD",1768212103570,0.69766845,139.52,139.48,0.70962055]
["bitfinex","SOLUSD",1768212103765,4.14838524,139.52,139.48,0.70962055]
["bitfinex","SOLUSD",1768212103970,0.69766845,139.49,139.46,7.38004436]
["bitfinex","SOLUSD",1768212104581,0.69766845,139.49,139.46,0.70962055]
["bitfinex","SOLUSD",1768212104782,0.69766845,139.47,139.46,0.70962055]
["bitfinex","SOLUSD",1768212105068,0.69766845,139.47,139.44,7.17133462]
["bitfinex","SOLUSD",1768212105375,0.69766845,139.47,139.43,7.27198757]
["bitfinex","SOLUSD",1768212105561,4.14838524,139.46,139.43,7.27198757]
["bitfinex","SOLUSD",1768212105873,0.69766845,139.45,139.43,0.1]
["bitfinex","SOLUSD",1768212106075,0.69766845,139.45,139.36,7.27553519]
["bitfinex","SOLUSD",1768212106076,0.69766845,139.43,139.36,7.27553519]
["bitfinex","SOLUSD",1768212106284,0.66766845,139.43,139.36,0.1]
["bitfinex","SOLUSD",1768212106574,13.08,139.42,139.36,0.1]
["bitfinex","SOLUSD",1768212106776,16.53071679,139.42,139.38,0.70962055]
["bitfinex","SOLUSD",1768212106979,13.08,139.42,139.38,0.70962055]
["bitfinex","SOLUSD",1768212107153,3.45071679,139.45,139.39,0.70962055]
["bitfinex","SOLUSD",1768212107353,16.53071679,139.45,139.4,0.70962055]
["bitfinex","SOLUSD",1768212107562,13.08,139.45,139.4,4.16033734]
["bitfinex","SOLUSD",1768212107776,20.24964104,139.48,139.41,0.70962055]
["bitfinex","SOLUSD",1768212108079,20.24964104,139.48,139.37,28.84804846]
["bitfinex","SOLUSD",1768212108080,13.08,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1768212108371,13.77766845,139.48,139.44,7.88116386]
["bitfinex","SOLUSD",1768212108578,13.77766845,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1768212108758,13.77766845,139.48,139.43,7.17186611]
["bitfinex","SOLUSD",1768212108947,4.14838524,139.47,139.43,7.17186611]
["bitfinex","SOLUSD",1768212109154,0.69766845,139.46,139.42,7.17241485]
["bitfinex","SOLUSD",1768212109354,0.69766845,139.46,139.43,7.17198209]
["bitfinex","SOLUSD",1768212109748,0.69766845,139.46,139.42,9.38604185]
["bitfinex","SOLUSD",1768212109949,0.69766845,139.46,139.42,2.21354277]
["bitfinex","SOLUSD",1768212110573,0.69766845,139.46,139.42,9.38611485]
["bitfinex","SOLUSD",1768212112045,0.69766845,139.46,139.42,27.31754506]
["bitfinex","SOLUSD",1768212112250,13.77766845,139.48,139.43,2.92316332]
["bitfinex","SOLUSD",1768212112478,13.77766845,139.48,139.44,2.92316332]
["bitfinex","SOLUSD",1768212112996,13.08,139.48,139.45,2.21354277]
["bitfinex","SOLUSD",1768212113157,0.69766845,139.49,139.45,2.21354277]
["bitfinex","SOLUSD",1768212113860,0.69766845,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1768212114577,13.77766845,139.51,139.46,10.09367816]
["bitfinex","SOLUSD",1768212114952,0.69766845,139.5,139.46,7.88013539]
["bitfinex","SOLUSD",1768212115148,13.77766845,139.51,139.46,28.01996526]
["bitfinex","SOLUSD",1768212115953,13.77766845,139.51,139.47,2.21354277]
["bitfinex","SOLUSD",1768212116584,13.77766845,139.51,139.47,7.16987173]
["bitfinex","SOLUSD",1768212116878,13.77766845,139.51,139.47,9.3834145]
["bitfinex","SOLUSD",1768212117456,0.69766845,139.53,139.48,2.21354277]
["bitfinex","SOLUSD",1768212117676,0.69766845,139.53,139.49,0.70962055]
["bitfinex","SOLUSD",1768212117872,0.69766845,139.53,139.49,2.92316332]
["bitfinex","SOLUSD",1768212118386,0.69766845,139.53,139.48,0.70962055]
["bitfinex","SOLUSD",1768212118563,0.69766845,139.53,139.48,10.0923385]
["bitfinex","SOLUSD",1768212118880,2.91121122,139.53,139.48,10.0923385]
["bitfinex","SOLUSD",1768212119182,0.69766845,139.53,139.48,10.0923385]
["bitfinex","SOLUSD",1768212120679,0.69766845,139.53,139.49,2.92316332]
["bitfinex","SOLUSD",1768212121879,0.69766845,139.53,139.49,7.87838304]
["bitfinex","SOLUSD",1768212123175,0.69766845,139.53,139.49,10.09192581]
["bitfinex","SOLUSD",1768212123577,0.69766845,139.51,139.48,7.16930067]
["bitfinex","SOLUSD",1768212128092,13.77299907,139.54,139.49,2.88009249]
["bitfinex","SOLUSD",1768212128296,13.77299907,139.54,139.5,2.88009249]
["bitfinex","SOLUSD",1768212128497,13.77299907,139.54,139.5,0.66654972]
["bitfinex","SOLUSD",1768212128790,20.93947335,139.54,139.48,25.75956705]
["bitfinex","SOLUSD",1768212128981,0.69299907,139.53,139.49,2.88009249]
["bitfinex","SOLUSD",1768212130178,0.69299907,139.53,139.49,10.04884689]
["bitfinex","SOLUSD",1768212130694,0.67374414,139.52,139.48,9.38289995]
["bitfinex","SOLUSD",1768212131101,0.67374414,139.52,139.49,7.1689358]
["bitfinex","SOLUSD",1768212132884,0.67374414,139.53,139.49,7.82693985]
["bitfinex","SOLUSD",1768212133487,0.67374414,139.53,139.49,10.04048262]
["bitfinex","SOLUSD",1768212134197,0.67374414,139.53,139.5,2.21354277]
["bitfinex","SOLUSD",1768212135602,0.67374414,139.51,139.46,9.38370542]
["bitfinex","SOLUSD",1768212135782,0.67374414,139.47,139.43,0.65800405]
["bitfinex","SOLUSD",1768212135972,0.67374414,139.47,139.41,2.21354277]
["bitfinex","SOLUSD",1768212135973,0.67374414,139.46,139.41,2.21354277]
["bitfinex","SOLUSD",1768212136177,2.21354277,139.46,139.4,2.87154682]
["bitfinex","SOLUSD",1768212136490,13.08,139.47,139.4,2.87154682]
["bitfinex","SOLUSD",1768212136693,13.08,139.47,139.42,10.0438822]
["bitfinex","SOLUSD",1768212137006,13.08,139.47,139.42,27.97531241]
["bitfinex","SOLUSD",1768212138099,13.75374414,139.47,139.42,27.97531241]
["bitfinex","SOLUSD",1768212138291,0.67374414,139.46,139.42,7.83033943]
["bitfinex","SOLUSD",1768212138870,0.67374414,139.46,139.42,10.0438822]
["bitfinex","SOLUSD",1768212139494,0.67374414,139.46,139.42,27.97531241]
["bitfinex","SOLUSD",1768212140904,13.08,139.47,139.44,2.87154682]
["bitfinex","SOLUSD",1768212141094,0.67374414,139.48,139.44,2.87154682]
["bitfinex","SOLUSD",1768212141288,15.29354277,139.5,139.44,2.87154682]
["bitfinex","SOLUSD",1768212141605,0.67374414,139.49,139.45,0.65800405]
["bitfinex","SOLUSD",1768212141781,13.75374414,139.5,139.45,0.65800405]
["bitfinex","SOLUSD",1768212142099,13.08,139.5,139.46,0.65800405]
["bitfinex","SOLUSD",1768212142397,13.75374414,139.5,139.46,0.65800405]
["bitfinex","SOLUSD",1768212142576,13.75374414,139.5,139.46,7.82809228]
["bitfinex","SOLUSD",1768212143302,0.67374414,139.49,139.46,7.17008823]
["bitfinex","SOLUSD",1768212145184,0.67374414,139.49,139.42,36.14718356]
["bitfinex","SOLUSD",1768212145185,0.67374414,139.48,139.42,18.5886402]
["bitfinex","SOLUSD",1768212145393,0.67374414,139.47,139.42,20.80218297]
["bitfinex","SOLUSD",1768212146678,0.67374414,139.45,139.4,20.80488808]
["bitfinex","SOLUSD",1768212146902,0.67374414,139.45,139.41,0.65800405]
["bitfinex","SOLUSD",1768212147282,0.67374414,139.45,139.41,2.87154682]
["bitfinex","SOLUSD",1768212147479,0.67374414,139.45,139.38,17.93589391]
["bitfinex","SOLUSD",1768212147686,0.67374414,139.42,139.38,7.17430919]
["bitfinex","SOLUSD",1768212147893,2.88728691,139.42,139.38,7.17430919]
["bitfinex","SOLUSD",1768212148578,0.67374414,139.41,139.38,7.17430919]
["bitfinex","SOLUSD",1768212148980,0.67374414,139.43,139.38,7.83231324]
["bitfinex","SOLUSD",1768212149202,0.67374414,139.42,139.38,7.83231324]
["bitfinex","SOLUSD",1768212150387,0.67374414,139.42,139.37,20.15035126]
["bitfinex","SOLUSD",1768212151111,0.67374414,139.42,139.38,2.21354277]
["bitfinex","SOLUSD",1768212151297,0.67374414,139.42,139.38,2.87154682]
["bitfinex","SOLUSD",1768212151498,2.88728691,139.44,139.39,2.87154682]
["bitfinex","SOLUSD",1768212151902,2.88728691,139.44,139.39,0.65800405]
["bitfinex","SOLUSD",1768212152083,0.67374414,139.44,139.4,0.65800405]
["bitfinex","SOLUSD",1768212152409,10.05852796,139.45,139.4,0.65800405]
["bitfinex","SOLUSD",1768212152606,2.21354277,139.44,139.4,7.83147399]
["bitfinex","SOLUSD",1768212152909,0.67374414,139.43,139.38,20.80754296]
["bitfinex","SOLUSD",1768212153106,0.67374414,139.43,139.4,7.17358737]
["bitfinex","SOLUSD",1768212156414,2.21354277,139.41,139.37,0.72136517]
["bitfinex","SOLUSD",1768212156620,2.21354277,139.4,139.37,0.72136517]
["bitfinex","SOLUSD",1768212157203,2.21354277,139.4,139.36,0.1]
["bitfinex","SOLUSD",1768212157408,2.63595197,139.4,139.36,7.99702533]
["bitfinex","SOLUSD",1768212157915,2.21354277,139.4,139.36,7.99702533]
["bitfinex","SOLUSD",1768212158088,2.21354277,139.39,139.36,0.1]
["bitfinex","SOLUSD",1768212158294,2.63835912,139.39,139.36,0.1]
["bitfinex","SOLUSD",1768212158893,0.42481635,139.39,139.36,0.1]
["bitfinex","SOLUSD",1768212159106,2.63835912,139.39,139.36,0.1]
["bitfinex","SOLUSD",1768212159317,2.21354277,139.4,139.36,0.82136517]
["bitfinex","SOLUSD",1768212159514,2.21354277,139.4,139.36,7.99669782]
["bitfinex","SOLUSD",1768212160608,20.27280589,139.42,139.37,0.72136517]
["bitfinex","SOLUSD",1768212160818,2.21354277,139.41,139.37,0.72136517]
["bitfinex","SOLUSD",1768212162221,2.21354277,139.41,139.37,7.89637325]
["bitfinex","SOLUSD",1768212162607,20.69501224,139.42,139.36,0.1]
["bitfinex","SOLUSD",1768212162608,2.21354277,139.39,139.36,0.1]
["bitfinex","SOLUSD",1768212162811,2.21354277,139.38,139.36,0.1]
["bitfinex","SOLUSD",1768212163025,2.18354277,139.38,139.36,0.1]
["bitfinex","SOLUSD",1768212163321,0.66555602,139.37,139.36,0.1]
["bitfinex","SOLUSD",1768212163499,0.66555602,139.37,139.36,0.00431491]
["bitfinex","SOLUSD",1768212164099,0.66555602,139.39,139.36,0.00431491]
["bitfinex","SOLUSD",1768212164302,2.21354277,139.38,139.36,0.00431491]
["bitfinex","SOLUSD",1768212164914,2.87572004,139.37,139.32,0.72136517]
["bitfinex","SOLUSD",1768212165112,2.21354277,139.36,139.32,7.89877862]
["bitfinex","SOLUSD",1768212165404,2.18354277,139.36,139.32,7.89877862]
["bitfinex","SOLUSD",1768212165710,0.66217727,139.37,139.32,7.89877862]
["bitfinex","SOLUSD",1768212166029,2.21354277,139.36,139.32,7.89877862]
["bitfinex","SOLUSD",1768212166614,2.21354277,139.36,139.33,7.17717984]
["bitfinex","SOLUSD",1768212167008,2.54456869,139.36,139.33,7.17717984]
["bitfinex","SOLUSD",1768212167208,2.54456869,139.36,139.32,0.72136517]
["bitfinex","SOLUSD",1768212167209,0.33102592,139.36,139.32,7.8988519]
["bitfinex","SOLUSD",1768212167409,2.54456869,139.36,139.32,7.8988519]
["bitfinex","SOLUSD",1768212167616,0.33102592,139.36,139.32,7.8988519]
["bitfinex","SOLUSD",1768212167818,2.54456869,139.36,139.32,7.8988519]
["bitfinex","SOLUSD",1768212168017,2.21354277,139.37,139.33,0.72136517]
["bitfinex","SOLUSD",1768212168213,15.31354277,139.38,139.34,0.72136517]
["bitfinex","SOLUSD",1768212168508,15.31354277,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1768212171019,13.1,139.38,139.35,7.89754026]
["bitfinex","SOLUSD",1768212171526,0.66555602,139.42,139.37,0.72136517]
["bitfinex","SOLUSD",1768212171726,4.12870724,139.43,139.38,0.72136517]
["bitfinex","SOLUSD",1768212171933,13.1,139.44,139.39,0.72136517]
["bitfinex","SOLUSD",1768212172103,3.46315122,139.43,139.39,0.72136517]
["bitfinex","SOLUSD",1768212173426,3.46315122,139.42,139.38,7.17453058]
["bitfinex","SOLUSD",1768212173633,3.46315122,139.42,139.38,7.89589575]
["bitfinex","SOLUSD",1768212173832,3.79417714,139.42,139.38,7.17453058]
["bitfinex","SOLUSD",1768212174010,0.65886576,139.41,139.37,7.17490794]
["bitfinex","SOLUSD",1768212174206,0.65886576,139.41,139.37,10.63805916]
["bitfinex","SOLUSD",1768212174738,0.66555602,139.42,139.38,3.46315122]
["bitfinex","SOLUSD",1768212174914,0.66555602,139.42,139.39,7.17401679]
["bitfinex","SOLUSD",1768212175331,0.66555602,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1768212175515,0.66555602,139.42,139.38,10.63778172]
["bitfinex","SOLUSD",1768212177039,0.66555602,139.42,139.36,10.63841745]
["bitfinex","SOLUSD",1768212177040,0.66217727,139.4,139.36,10.63841745]
["bitfinex","SOLUSD",1768212177218,0.33102592,139.39,139.36,6.50974526]
["bitfinex","SOLUSD",1768212178028,3.46315122,139.4,139.36,6.50974526]
["bitfinex","SOLUSD",1768212178236,0.099,139.4,139.36,6.50974526]
["bitfinex","SOLUSD",1768212178441,0.099,139.4,139.36,9.97289648]
["bitfinex","SOLUSD",1768212178827,10.86691345,139.42,139.37,3.46315122]
["bitfinex","SOLUSD",1768212179320,0.099,139.41,139.37,3.46315122]
["bitfinex","SOLUSD",1768212179521,0.099,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1768212179721,0.23102592,139.43,139.38,11.35914689]
["bitfinex","SOLUSD",1768212179937,0.099,139.44,139.39,4.18451639]
["bitfinex","SOLUSD",1768212180153,0.099,139.44,139.4,3.46315122]
["bitfinex","SOLUSD",1768212180345,10.8647839,139.46,139.41,3.46315122]
["bitfinex","SOLUSD",1768212180639,0.099,139.47,139.42,4.18451639]
["bitfinex","SOLUSD",1768212180814,0.099,139.47,139.39,0.72136517]
["bitfinex","SOLUSD",1768212181019,3.46315122,139.45,139.39,4.18451639]
["bitfinex","SOLUSD",1768212181628,10.63446477,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1768212182347,3.46315122,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1768212182535,3.46315122,139.44,139.39,7.89523203]
["bitfinex","SOLUSD",1768212183026,3.46315122,139.44,139.39,11.35838325]
["bitfinex","SOLUSD",1768212183226,3.46315122,139.44,139.39,7.89523203]
["bitfinex","SOLUSD",1768212183421,3.46315122,139.45,139.4,0.72136517]
["bitfinex","SOLUSD",1768212184547,3.46315122,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768212185848,7.17000071,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1768212186147,3.46315122,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1768212186849,3.46315122,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768212187347,10.63469453,139.44,139.37,18.5918535]
["bitfinex","SOLUSD",1768212187549,3.46315122,139.42,139.37,22.05500472]
["bitfinex","SOLUSD",1768212187930,3.46315122,139.42,139.38,7.17442594]
["bitfinex","SOLUSD",1768212189530,7.17222948,139.43,139.38,7.17442594]
["bitfinex","SOLUSD",1768212189841,3.46315122,139.42,139.38,7.17442594]
["bitfinex","SOLUSD",1768212190646,3.46315122,139.41,139.37,7.17506292]
["bitfinex","SOLUSD",1768212192951,31.02713717,139.46,139.39,0.71833123]
["bitfinex","SOLUSD",1768212193162,3.46315122,139.44,139.39,0.71833123]
["bitfinex","SOLUSD",1768212193653,3.46315122,139.44,139.38,3.46315122]
["bitfinex","SOLUSD",1768212193848,3.46315122,139.44,139.38,4.18148245]
["bitfinex","SOLUSD",1768212194051,10.63480408,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1768212194355,7.17165286,139.44,139.39,7.89244702]
["bitfinex","SOLUSD",1768212194655,134.52458235,139.48,139.4,0.71833123]
["bitfinex","SOLUSD",1768212194856,3.46315122,139.46,139.4,0.71833123]
["bitfinex","SOLUSD",1768212195050,3.46315122,139.45,139.4,0.71833123]
["bitfinex","SOLUSD",1768212195350,3.46315122,139.46,139.4,0.71833123]
["bitfinex","SOLUSD",1768212195540,3.46315122,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768212196156,3.46315122,139.44,139.4,7.89170279]
["bitfinex","SOLUSD",1768212196357,3.46315122,139.44,139.4,7.17337156]
["bitfinex","SOLUSD",1768212196544,3.46315122,139.43,139.4,7.17337156]
["bitfinex","SOLUSD",1768212197252,7.17104364,139.45,139.37,7.1750707]
["bitfinex","SOLUSD",1768212197253,3.46315122,139.41,139.37,7.1750707]
["bitfinex","SOLUSD",1768212197454,3.46315122,139.44,139.38,0.71833123]
["bitfinex","SOLUSD",1768212197657,7.17104364,139.45,139.4,0.71833123]
["bitfinex","SOLUSD",1768212197950,7.17073079,139.46,139.4,0.71833123]
["bitfinex","SOLUSD",1768212198157,7.17073079,139.46,139.41,0.71833123]
["bitfinex","SOLUSD",1768212198458,10.63388201,139.46,139.41,0.71833123]
["bitfinex","SOLUSD",1768212199254,7.17073079,139.46,139.41,0.71833123]
["bitfinex","SOLUSD",1768212199554,3.46315122,139.46,139.41,0.71833123]
["bitfinex","SOLUSD",1768212200533,3.46315122,139.46,139.41,7.89100124]
["bitfinex","SOLUSD",1768212201054,3.46315122,139.46,139.42,7.8905147]
["bitfinex","SOLUSD",1768212201367,10.63331666,139.47,139.42,7.8905147]
["bitfinex","SOLUSD",1768212201538,7.16982108,139.48,139.42,7.8905147]
["bitfinex","SOLUSD",1768212201733,10.63233782,139.49,139.44,0.71833123]
["bitfinex","SOLUSD",1768212202147,3.46315122,139.49,139.44,0.71833123]
["bitfinex","SOLUSD",1768212202457,3.46315122,139.5,139.45,0.71833123]
["bitfinex","SOLUSD",1768212202639,7.16817415,139.51,139.45,0.71833123]
["bitfinex","SOLUSD",1768212202841,3.46315122,139.52,139.47,0.71833123]
["bitfinex","SOLUSD",1768212203040,3.52315121,139.52,139.47,7.82806582]
["bitfinex","SOLUSD",1768212203535,20.26740536,139.53,139.47,10.6328858]
["bitfinex","SOLUSD",1768212203536,13.1,139.53,139.47,10.6328858]
["bitfinex","SOLUSD",1768212203755,3.46315122,139.53,139.47,10.6328858]
["bitfinex","SOLUSD",1768212204055,3.46315122,139.53,139.47,41.65788759]
["bitfinex","SOLUSD",1768212204555,3.46315122,139.53,139.47,38.19473637]
["bitfinex","SOLUSD",1768212204736,10.68978107,139.54,139.48,3.46315122]
["bitfinex","SOLUSD",1768212205057,10.68978107,139.54,139.49,7.88730391]
["bitfinex","SOLUSD",1768212205249,3.52315121,139.54,139.5,0.71833123]
["bitfinex","SOLUSD",1768212205956,7.22537691,139.56,139.5,0.71833123]
["bitfinex","SOLUSD",1768212206254,10.68852813,139.56,139.51,0.71833123]
["bitfinex","SOLUSD",1768212206458,7.22537691,139.56,139.51,0.71833123]
["bitfinex","SOLUSD",1768212206643,3.46315122,139.55,139.51,0.71833123]
["bitfinex","SOLUSD",1768212207149,10.6290454,139.55,139.51,0.71833123]
["bitfinex","SOLUSD",1768212208261,3.46315122,139.54,139.51,0.71833123]
["bitfinex","SOLUSD",1768212208563,7.16589418,139.55,139.51,0.71833123]
["bitfinex","SOLUSD",1768212208763,3.46315122,139.54,139.51,0.71833123]
["bitfinex","SOLUSD",1768212209562,3.52315121,139.55,139.51,0.71833123]
["bitfinex","SOLUSD",1768212210357,0.05999999,139.55,139.51,7.88621404]
["bitfinex","SOLUSD",1768212210564,10.6885281,139.56,139.51,7.88621404]
["bitfinex","SOLUSD",1768212211073,0.05999999,139.56,139.51,7.88621404]
["bitfinex","SOLUSD",1768212211362,3.46315122,139.56,139.52,0.71833123]
["bitfinex","SOLUSD",1768212213042,10.62854833,139.56,139.52,0.71833123]
["bitfinex","SOLUSD",1768212215162,7.16539711,139.56,139.52,0.71833123]
["bitfinex","SOLUSD",1768212215368,0.25999999,139.57,139.53,0.68658033]
["bitfinex","SOLUSD",1768212215555,3.72315121,139.57,139.53,0.62658034]
["bitfinex","SOLUSD",1768212216254,10.88811401,139.57,139.53,0.62658034]
["bitfinex","SOLUSD",1768212216564,3.72315121,139.57,139.53,0.62658034]
["bitfinex","SOLUSD",1768212216766,0.2,139.57,139.53,0.62658034]
["bitfinex","SOLUSD",1768212216960,0.2,139.57,139.53,3.46315122]
["bitfinex","SOLUSD",1768212217364,0.2,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1768212217658,0.2,139.57,139.54,7.85298422]
["bitfinex","SOLUSD",1768212217968,0.2,139.57,139.54,0.68658033]
["bitfinex","SOLUSD",1768212218867,3.66315122,139.57,139.54,0.68658033]
["bitfinex","SOLUSD",1768212219066,0.2,139.57,139.55,0.68658033]
["bitfinex","SOLUSD",1768212220951,0.2,139.57,139.55,7.85242758]
["bitfinex","SOLUSD",1768212222670,0.2,139.57,139.56,0.68658033]
["bitfinex","SOLUSD",1768212222874,0.2,139.57,139.56,0.62658037]
["bitfinex","SOLUSD",1768212223387,0.2,139.57,139.56,0.56658038]
["bitfinex","SOLUSD",1768212225967,0.2,139.57,139.53,7.85340324]
["bitfinex","SOLUSD",1768212226171,10.82803012,139.57,139.54,0.68658033]
["bitfinex","SOLUSD",1768212226779,3.66315122,139.57,139.54,0.68658033]
["bitfinex","SOLUSD",1768212226981,0.2,139.57,139.54,0.68658033]
["bitfinex","SOLUSD",1768212227277,0.2,139.57,139.55,0.68658033]
["bitfinex","SOLUSD",1768212232076,2.41021961,139.59,139.56,0.68658033]
["bitfinex","SOLUSD",1768212233080,2.41021961,139.59,139.56,0.62658035]
["bitfinex","SOLUSD",1768212233274,0.2,139.59,139.56,0.62658035]
["bitfinex","SOLUSD",1768212237277,9.5363538,139.58,139.54,13.08]
["bitfinex","SOLUSD",1768212237481,9.37457197,139.58,139.54,13.08]
["bitfinex","SOLUSD",1768212238186,9.37457197,139.58,139.54,20.24639335]
["bitfinex","SOLUSD",1768212238482,7.92405065,139.59,139.54,20.24639335]
["bitfinex","SOLUSD",1768212238668,0.2,139.59,139.54,22.45661296]
["bitfinex","SOLUSD",1768212239181,0.2,139.59,139.55,0.68658033]
["bitfinex","SOLUSD",1768212239380,0.2,139.59,139.57,0.68658033]
["bitfinex","SOLUSD",1768212239683,2.97021951,139.63,139.58,0.68658033]
["bitfinex","SOLUSD",1768212240580,2.21021961,139.62,139.58,0.68658033]
["bitfinex","SOLUSD",1768212240772,9.37282392,139.62,139.58,0.68658033]
["bitfinex","SOLUSD",1768212241189,7.16260431,139.62,139.58,0.68658033]
["bitfinex","SOLUSD",1768212241390,9.37282392,139.62,139.58,0.68658033]
["bitfinex","SOLUSD",1768212241789,9.37282392,139.62,139.58,0.62658034]
["bitfinex","SOLUSD",1768212242783,2.21021961,139.59,139.53,20.12688869]
["bitfinex","SOLUSD",1768212242992,2.21021961,139.58,139.54,13.08]
["bitfinex","SOLUSD",1768212243491,2.21021961,139.58,139.54,20.24626099]
["bitfinex","SOLUSD",1768212243880,2.21021961,139.58,139.55,0.68658033]
["bitfinex","SOLUSD",1768212244382,7.52234689,139.59,139.55,0.68658033]
["bitfinex","SOLUSD",1768212244588,9.7325665,139.59,139.55,0.68658033]
["bitfinex","SOLUSD",1768212244781,9.37415087,139.59,139.56,0.71146022]
["bitfinex","SOLUSD",1768212245587,0.71943909,139.62,139.57,0.71146022]
["bitfinex","SOLUSD",1768212245798,2.21021961,139.62,139.57,0.71146022]
["bitfinex","SOLUSD",1768212246101,0.39855519,139.63,139.56,15.29021961]
["bitfinex","SOLUSD",1768212246102,0.2,139.63,139.61,0.71146022]
["bitfinex","SOLUSD",1768212246305,0.2,139.63,139.61,0.6514603]
["bitfinex","SOLUSD",1768212246793,0.2,139.63,139.61,7.16270876]
["bitfinex","SOLUSD",1768212248290,0.2,139.63,139.61,7.87416898]
["bitfinex","SOLUSD",1768212248490,0.2,139.63,139.61,10.08438859]
["bitfinex","SOLUSD",1768212248794,0.2,139.63,139.61,7.87416898]
["bitfinex","SOLUSD",1768212249388,7.36034208,139.66,139.62,0.71146022]
["bitfinex","SOLUSD",1768212249389,9.57056169,139.66,139.62,0.71146022]
["bitfinex","SOLUSD",1768212250577,9.57056169,139.66,139.62,0.65146029]
["bitfinex","SOLUSD",1768212250788,0.2,139.66,139.62,7.75368652]
["bitfinex","SOLUSD",1768212251088,0.2,139.66,139.62,9.37244582]
["bitfinex","SOLUSD",1768212251494,0.2,139.66,139.62,25.06797037]
["bitfinex","SOLUSD",1768212251698,0.2,139.69,139.65,2.21021961]
["bitfinex","SOLUSD",1768212252586,0.2,139.69,139.66,20.24024631]
["bitfinex","SOLUSD",1768212252791,0.2,139.69,139.67,0.67363106]
["bitfinex","SOLUSD",1768212255604,0.2,139.71,139.69,0.67363106]
["bitfinex","SOLUSD",1768212255981,10.28025415,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212256182,2.21021961,139.7,139.68,13.08]
["bitfinex","SOLUSD",1768212256709,10.28025415,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212257300,8.07003454,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212257506,10.28025415,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212258405,3.12255502,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212260282,0.91233541,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768212260701,0.91233541,139.71,139.68,13.75363106]
["bitfinex","SOLUSD",1768212260892,0.91233541,139.71,139.69,0.67363106]
["bitfinex","SOLUSD",1768212260893,0.2,139.71,139.69,0.67363106]
["bitfinex","SOLUSD",1768212261401,0.91233541,139.73,139.68,22.44943105]
["bitfinex","SOLUSD",1768212261402,1e-08,139.73,139.71,0.67363106]
["bitfinex","SOLUSD",1768212261782,0.71233541,139.72,139.69,13.08]
["bitfinex","SOLUSD",1768212262202,0.71233541,139.72,139.69,20.23858405]
["bitfinex","SOLUSD",1768212263087,0.71233541,139.72,139.69,13.08]
["bitfinex","SOLUSD",1768212263293,0.71233541,139.72,139.69,20.23856604]
["bitfinex","SOLUSD",1768212265999,0.71233541,139.72,139.69,22.44878565]
["bitfinex","SOLUSD",1768212266201,0.71233541,139.72,139.69,20.23856604]
["bitfinex","SOLUSD",1768212266400,0.71233541,139.72,139.69,22.44878565]
["bitfinex","SOLUSD",1768212267013,1e-08,139.73,139.7,2.88374126]
["bitfinex","SOLUSD",1768212267712,1e-08,139.73,139.71,2.21021961]
["bitfinex","SOLUSD",1768212268412,0.2,139.76,139.74,7.82966878]
["bitfinex","SOLUSD",1768212268709,0.2,139.76,139.75,2.21021961]
["bitfinex","SOLUSD",1768212268909,0.2,139.76,139.74,9.97988848]
["bitfinex","SOLUSD",1768212269215,0.2,139.77,139.75,2.21021961]
["bitfinex","SOLUSD",1768212269402,0.2,139.77,139.74,7.76966887]
["bitfinex","SOLUSD",1768212269403,0.2,139.77,139.74,9.97988848]
["bitfinex","SOLUSD",1768212269905,0.2,139.77,139.75,2.21021961]
["bitfinex","SOLUSD",1768212270110,0.2,139.77,139.74,7.76966887]
["bitfinex","SOLUSD",1768212270313,0.2,139.77,139.74,9.30636683]
["bitfinex","SOLUSD",1768212270615,0.2,139.77,139.74,7.09614722]
["bitfinex","SOLUSD",1768212271005,0.2,139.77,139.74,9.30636683]
["bitfinex","SOLUSD",1768212271818,0.2,139.77,139.74,10.00636711]
["bitfinex","SOLUSD",1768212272016,0.2,139.77,139.74,23.06636711]
["bitfinex","SOLUSD",1768212272617,0.2,139.77,139.75,2.21021961]
["bitfinex","SOLUSD",1768212272822,0.2,139.78,139.76,2.91021989]
["bitfinex","SOLUSD",1768212274499,0.2,139.78,139.77,13.06]
["bitfinex","SOLUSD",1768212274701,0.2,139.78,139.77,13.00000005]
["bitfinex","SOLUSD",1768212274897,0.2,139.78,139.77,20.09461121]
["bitfinex","SOLUSD",1768212275102,0.2,139.78,139.77,12.94000007]
["bitfinex","SOLUSD",1768212276223,0.71244202,139.77,139.73,0.70000028]
["bitfinex","SOLUSD",1768212276601,0.71244202,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768212277619,0.71244202,139.77,139.74,20.21611578]
["bitfinex","SOLUSD",1768212278102,0.91244202,139.78,139.74,23.12633567]
["bitfinex","SOLUSD",1768212279227,0.2,139.78,139.75,2.91021989]
["bitfinex","SOLUSD",1768212279603,0.2,139.78,139.75,2.21021961]
["bitfinex","SOLUSD",1768212279928,0.91244202,139.78,139.75,15.27021961]
["bitfinex","SOLUSD",1768212280120,0.91244202,139.78,139.75,13.06]
["bitfinex","SOLUSD",1768212280522,0.2,139.78,139.75,15.93832421]
["bitfinex","SOLUSD",1768212281835,0.2,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1768212282430,0.2,139.78,139.75,20.88357577]
["bitfinex","SOLUSD",1768212284934,0.2,139.78,139.75,7.82357577]
["bitfinex","SOLUSD",1768212285236,0.2,139.78,139.75,20.88357577]
["bitfinex","SOLUSD",1768212286745,0.2,139.78,139.76,13.06]
["bitfinex","SOLUSD",1768212287637,0.2,139.78,139.76,20.21472265]
["bitfinex","SOLUSD",1768212287933,0.72007539,139.81,139.77,0.65923556]
["bitfinex","SOLUSD",1768212289132,0.72007539,139.81,139.77,2.86711392]
["bitfinex","SOLUSD",1768212289325,0.72007539,139.81,139.77,0.65689431]
["bitfinex","SOLUSD",1768212289733,0.69701236,139.83,139.78,10.02121321]
["bitfinex","SOLUSD",1768212290146,0.69701236,139.83,139.78,27.90646145]
["bitfinex","SOLUSD",1768212290342,0.69701236,139.83,139.79,15.92711392]
["bitfinex","SOLUSD",1768212290640,2.41021961,139.85,139.8,2.86711392]
["bitfinex","SOLUSD",1768212290827,0.2,139.85,139.81,0.65689431]
["bitfinex","SOLUSD",1768212291744,0.2,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1768212292838,1e-08,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1768212296746,1e-08,139.85,139.84,0.65689431]
["bitfinex","SOLUSD",1768212296951,1e-08,139.87,139.84,4.09699115]
["bitfinex","SOLUSD",1768212297246,1e-08,139.87,139.85,0.65689431]
["bitfinex","SOLUSD",1768212297440,1e-08,139.87,139.85,17.09699117]
["bitfinex","SOLUSD",1768212298242,1e-08,139.87,139.86,3.44009684]
["bitfinex","SOLUSD",1768212298547,1e-08,139.87,139.86,10.59010399]
["bitfinex","SOLUSD",1768212299124,0.69701236,139.9,139.86,28.46512186]
["bitfinex","SOLUSD",1768212299345,0.69701236,139.9,139.87,3.44009684]
["bitfinex","SOLUSD",1768212299545,0.1,139.92,139.88,13.71689431]
["bitfinex","SOLUSD",1768212299748,0.79701236,139.92,139.88,17.15699115]
["bitfinex","SOLUSD",1768212300347,0.79701236,139.92,139.89,0.65689431]
["bitfinex","SOLUSD",1768212300848,0.79701236,139.92,139.88,17.15699115]
["bitfinex","SOLUSD",1768212301050,0.79701236,139.92,139.89,7.14847262]
["bitfinex","SOLUSD",1768212304155,0.69892561,139.91,139.88,7.148812]
["bitfinex","SOLUSD",1768212304332,0.69892561,139.91,139.88,20.208812]
["bitfinex","SOLUSD",1768212305238,0.1,139.92,139.88,20.92698967]
["bitfinex","SOLUSD",1768212305543,0.1,139.92,139.89,0.71817767]
["bitfinex","SOLUSD",1768212305750,3.54009684,139.92,139.89,7.86657417]
["bitfinex","SOLUSD",1768212305955,0.79800008,139.92,139.89,7.86657417]
["bitfinex","SOLUSD",1768212306536,4.13809692,139.96,139.91,0.71817767]
["bitfinex","SOLUSD",1768212306740,3.44009684,139.92,139.89,7.1483965]
["bitfinex","SOLUSD",1768212307262,3.44009684,139.92,139.88,20.20877463]
["bitfinex","SOLUSD",1768212307855,4.13809692,139.91,139.87,7.14928654]
["bitfinex","SOLUSD",1768212308056,4.13809692,139.9,139.86,7.14970488]
["bitfinex","SOLUSD",1768212308362,4.13809692,139.87,139.81,3.44009684]
["bitfinex","SOLUSD",1768212308539,4.13809692,139.88,139.83,10.59163799]
["bitfinex","SOLUSD",1768212308739,20.49135048,139.92,139.85,0.71817767]
["bitfinex","SOLUSD",1768212308740,4.13809692,139.9,139.85,0.71817767]
["bitfinex","SOLUSD",1768212309036,0.69800008,139.9,139.85,4.15827451]
["bitfinex","SOLUSD",1768212309242,4.13809692,139.9,139.85,4.15827451]
["bitfinex","SOLUSD",1768212309558,0.69800008,139.9,139.86,0.71817767]
["bitfinex","SOLUSD",1768212309758,0.69800008,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1768212310965,0.69800008,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1768212311361,4.13809692,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1768212312559,0.68335651,139.87,139.83,17.87829253]
["bitfinex","SOLUSD",1768212312769,3.44009684,139.87,139.84,0.68486516]
["bitfinex","SOLUSD",1768212312968,3.44009684,139.88,139.84,0.68486516]
["bitfinex","SOLUSD",1768212313146,0.68335651,139.89,139.84,7.83561055]
["bitfinex","SOLUSD",1768212313460,3.44009684,139.88,139.84,7.83561055]
["bitfinex","SOLUSD",1768212313667,4.12345335,139.89,139.85,0.68486516]
["bitfinex","SOLUSD",1768212313846,0.68335651,139.91,139.86,7.83475756]
["bitfinex","SOLUSD",1768212314052,4.12345335,139.9,139.86,7.83475756]
["bitfinex","SOLUSD",1768212314745,3.44009684,139.89,139.86,7.83475756]
["bitfinex","SOLUSD",1768212317568,13.06,139.93,139.87,0.68486516]
["bitfinex","SOLUSD",1768212317870,4.12345335,139.91,139.87,0.68486516]
["bitfinex","SOLUSD",1768212318259,0.68335651,139.91,139.87,0.68486516]
["bitfinex","SOLUSD",1768212318861,0.68335651,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1768212319242,13.74335651,139.93,139.89,0.68486516]
["bitfinex","SOLUSD",1768212319447,0.68335651,139.93,139.89,0.68486516]
["bitfinex","SOLUSD",1768212319646,3.44009684,139.94,139.89,0.68486516]
["bitfinex","SOLUSD",1768212319647,0.68335651,139.94,139.9,0.68486516]
["bitfinex","SOLUSD",1768212320571,4.12345335,139.94,139.89,13.74486516]
["bitfinex","SOLUSD",1768212320869,4.12345335,139.94,139.9,7.83276135]
["bitfinex","SOLUSD",1768212322068,0.68335651,139.95,139.91,0.68486516]
["bitfinex","SOLUSD",1768212322275,4.12345335,139.96,139.91,0.68486516]
["bitfinex","SOLUSD",1768212323176,11.26835559,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1768212323474,0.68335651,139.95,139.91,7.83214724]
["bitfinex","SOLUSD",1768212323693,0.68335651,139.97,139.93,0.68486516]
["bitfinex","SOLUSD",1768212323974,4.12345335,139.97,139.93,0.28392617]
["bitfinex","SOLUSD",1768212324158,0.18335651,139.97,139.93,0.28392617]
["bitfinex","SOLUSD",1768212324354,3.62345335,139.97,139.93,0.28392617]
["bitfinex","SOLUSD",1768212324776,0.18335651,139.97,139.93,0.28392617]
["bitfinex","SOLUSD",1768212325164,3.62345335,139.97,139.93,7.43029725]
["bitfinex","SOLUSD",1768212325554,3.44009684,139.96,139.92,7.14682245]
["bitfinex","SOLUSD",1768212325876,3.44009684,139.96,139.92,7.83168761]
["bitfinex","SOLUSD",1768212326064,3.44009684,139.96,139.93,7.1463953]
["bitfinex","SOLUSD",1768212326763,0.68335651,139.97,139.93,7.1463953]
["bitfinex","SOLUSD",1768212326968,3.44009684,139.96,139.93,7.1463953]
["bitfinex","SOLUSD",1768212327371,4.12345335,139.96,139.92,7.83159069]
["bitfinex","SOLUSD",1768212327574,0.68335651,139.95,139.9,7.83252807]
["bitfinex","SOLUSD",1768212327870,4.12345335,139.92,139.88,13.72486516]
["bitfinex","SOLUSD",1768212328177,4.12345335,139.93,139.89,7.8330528]
["bitfinex","SOLUSD",1768212328375,0.68335651,139.95,139.9,0.68486516]
["bitfinex","SOLUSD",1768212328571,3.44009684,139.94,139.9,0.68486516]
["bitfinex","SOLUSD",1768212328773,0.68335651,139.95,139.91,7.83196156]
["bitfinex","SOLUSD",1768212329073,4.12345335,139.95,139.91,7.83196156]
["bitfinex","SOLUSD",1768212329654,0.68335651,139.97,139.93,0.68486516]
["bitfinex","SOLUSD",1768212329876,3.44009684,139.95,139.92,0.68486516]
["bitfinex","SOLUSD",1768212331193,7.82778934,139.97,139.92,0.68486516]
["bitfinex","SOLUSD",1768212331377,3.44009684,139.97,139.93,0.68486516]
["bitfinex","SOLUSD",1768212331978,4.12345335,139.97,139.93,0.68486516]
["bitfinex","SOLUSD",1768212332176,0.68335651,139.97,139.93,7.83127823]
["bitfinex","SOLUSD",1768212332378,3.44009684,139.96,139.93,7.83127823]
["bitfinex","SOLUSD",1768212333375,4.12345335,139.97,139.93,7.83127823]
["bitfinex","SOLUSD",1768212333985,0.88335651,139.98,139.94,0.68486516]
["bitfinex","SOLUSD",1768212334272,4.32345335,139.98,139.94,0.68486516]
["bitfinex","SOLUSD",1768212334580,0.2,139.98,139.96,0.70761433]
["bitfinex","SOLUSD",1768212334954,3.64009684,139.98,139.96,0.70761433]
["bitfinex","SOLUSD",1768212335383,0.2,139.98,139.96,0.70761433]
["bitfinex","SOLUSD",1768212335590,3.64009684,140.0,139.97,0.70761433]
["bitfinex","SOLUSD",1768212336081,0.67848942,139.97,139.95,7.14517012]
["bitfinex","SOLUSD",1768212336465,4.11979437,139.99,139.96,7.85248883]
["bitfinex","SOLUSD",1768212336783,4.11979437,139.99,139.97,7.14413049]
["bitfinex","SOLUSD",1768212337383,0.2,140.0,139.98,0.70761433]
["bitfinex","SOLUSD",1768212337581,0.2,140.0,139.98,7.85133035]
["bitfinex","SOLUSD",1768212337774,0.2,140.01,139.99,0.70761433]
["bitfinex","SOLUSD",1768212337973,0.2,140.01,139.99,0.64761433]
["bitfinex","SOLUSD",1768212338486,4.2589907,140.01,139.97,7.14423384]
["bitfinex","SOLUSD",1768212338725,3.44009684,140.0,139.97,7.14423384]
["bitfinex","SOLUSD",1768212339788,4.2589907,140.01,139.97,7.14423384]
["bitfinex","SOLUSD",1768212340389,0.67848153,140.0,139.97,7.14423384]
["bitfinex","SOLUSD",1768212341778,3.64009684,140.01,139.98,0.70761433]
["bitfinex","SOLUSD",1768212342293,0.2,140.01,139.98,0.70761433]
["bitfinex","SOLUSD",1768212342482,3.64009684,140.01,139.98,0.70761433]
["bitfinex","SOLUSD",1768212343395,0.2,140.01,139.98,0.70761433]
["bitfinex","SOLUSD",1768212343593,3.64009684,140.01,139.98,0.70761433]
["bitfinex","SOLUSD",1768212344088,11.40073836,140.01,139.96,7.8523003]
["bitfinex","SOLUSD",1768212344287,7.96064152,140.01,139.97,0.70761433]
["bitfinex","SOLUSD",1768212344598,3.44009684,140.0,139.97,0.70761433]
["bitfinex","SOLUSD",1768212346097,4.0589907,139.99,139.95,7.85282461]
["bitfinex","SOLUSD",1768212346396,3.44009684,139.99,139.96,0.70761433]
["bitfinex","SOLUSD",1768212346796,0.67848153,139.97,139.92,0.70761433]
["bitfinex","SOLUSD",1768212346986,0.61948973,139.96,139.92,13.74761433]
["bitfinex","SOLUSD",1768212347179,3.44009684,139.97,139.93,7.85379354]
["bitfinex","SOLUSD",1768212347382,11.26371776,139.98,139.94,0.70761433]
["bitfinex","SOLUSD",1768212347789,7.82362092,139.98,139.94,0.70761433]
["bitfinex","SOLUSD",1768212347997,11.26371776,139.98,139.94,0.70761433]
["bitfinex","SOLUSD",1768212348501,3.44009684,139.97,139.94,0.70761433]
["bitfinex","SOLUSD",1768212349608,4.05838273,139.97,139.93,7.85379354]
["bitfinex","SOLUSD",1768212350701,4.05838273,139.97,139.93,7.85372317]
["bitfinex","SOLUSD",1768212351398,2.81633906,139.97,139.93,7.85372317]
["bitfinex","SOLUSD",1768212351907,0.61828589,139.97,139.93,0.70761433]
["bitfinex","SOLUSD",1768212352101,20.05519602,140.0,139.91,0.70761433]
["bitfinex","SOLUSD",1768212352102,2.81694703,139.95,139.91,0.70761433]
["bitfinex","SOLUSD",1768212352407,2.8765347,139.94,139.91,7.14732528]
["bitfinex","SOLUSD",1768212352902,2.8175429,139.93,139.9,7.14776511]
["bitfinex","SOLUSD",1768212353108,2.19805317,139.92,139.9,7.14776511]
["bitfinex","SOLUSD",1768212353400,2.19805317,139.92,139.89,7.85587158]
["bitfinex","SOLUSD",1768212353605,2.19805317,139.92,139.9,7.14794773]
["bitfinex","SOLUSD",1768212353803,2.8175429,139.93,139.9,7.14794773]
["bitfinex","SOLUSD",1768212354012,2.19805317,139.91,139.9,7.14794773]
["bitfinex","SOLUSD",1768212355111,0.67789162,139.92,139.9,7.14794773]
["bitfinex","SOLUSD",1768212355410,2.19805317,139.91,139.9,7.14794773]
["bitfinex","SOLUSD",1768212355614,2.19805317,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1768212356408,2.87594479,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1768212356588,2.19805317,139.92,139.89,7.85608813]
["bitfinex","SOLUSD",1768212357190,0.67969753,139.95,139.9,0.70761433]
["bitfinex","SOLUSD",1768212357399,2.19805317,139.93,139.9,0.70761433]
["bitfinex","SOLUSD",1768212357596,2.87713659,139.93,139.9,0.70761433]
["bitfinex","SOLUSD",1768212358209,2.87713659,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1768212358608,0.67908342,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1768212358910,2.19805317,139.92,139.9,7.14776957]
["bitfinex","SOLUSD",1768212360211,2.19805317,139.91,139.9,7.14776957]
["bitfinex","SOLUSD",1768212360412,0.61889386,139.92,139.9,7.14776957]
["bitfinex","SOLUSD",1768212360591,2.19805317,139.91,139.89,7.14826149]
["bitfinex","SOLUSD",1768212362615,2.81694703,139.92,139.89,7.14826149]
["bitfinex","SOLUSD",1768212363413,7.42991443,139.95,139.89,7.85587582]
["bitfinex","SOLUSD",1768212363414,2.19805317,139.91,139.89,7.85587582]
["bitfinex","SOLUSD",1768212363590,2.19805317,139.91,139.89,7.14826149]
["bitfinex","SOLUSD",1768212363793,2.19805317,139.9,139.87,7.85669211]
["bitfinex","SOLUSD",1768212364123,2.19805317,139.88,139.85,18.5831323]
["bitfinex","SOLUSD",1768212364417,2.19805317,139.87,139.85,0.70761433]
["bitfinex","SOLUSD",1768212364715,2.19805317,139.89,139.86,0.71820621]
["bitfinex","SOLUSD",1768212364897,6.6801107,139.93,139.86,0.71820621]
["bitfinex","SOLUSD",1768212365105,6.6801107,139.93,139.87,0.71820621]
["bitfinex","SOLUSD",1768212365321,2.19805317,139.91,139.87,0.71820621]
["bitfinex","SOLUSD",1768212365502,2.19805317,139.91,139.86,2.19805317]
["bitfinex","SOLUSD",1768212365503,2.19805317,139.91,139.85,40.98307382]
["bitfinex","SOLUSD",1768212366215,13.32432314,139.94,139.88,0.71820621]
["bitfinex","SOLUSD",1768212366526,2.19805317,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1768212366710,2.78220817,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1768212367139,0.099,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1768212368321,13.04,139.94,139.89,25.73786451]
["bitfinex","SOLUSD",1768212368529,2.19805317,139.93,139.89,25.73786451]
["bitfinex","SOLUSD",1768212369622,10.87490432,139.96,139.89,25.73786451]
["bitfinex","SOLUSD",1768212369807,2.19805317,139.93,139.89,25.73786451]
["bitfinex","SOLUSD",1768212370217,13.04,139.97,139.9,0.71820621]
["bitfinex","SOLUSD",1768212370409,2.67934662,139.94,139.9,0.71820621]
["bitfinex","SOLUSD",1768212371419,2.19805317,139.93,139.9,0.71820621]
["bitfinex","SOLUSD",1768212371610,2.3008761,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1768212371811,2.3008761,139.93,139.89,25.72262026]
["bitfinex","SOLUSD",1768212372835,0.10282293,139.93,139.89,25.72262026]
["bitfinex","SOLUSD",1768212373037,2.3008761,139.93,139.89,25.72262026]
["bitfinex","SOLUSD",1768212373941,2.19805317,139.94,139.9,0.70296196]
["bitfinex","SOLUSD",1768212374114,0.485155,139.95,139.9,0.70296196]
["bitfinex","SOLUSD",1768212374434,2.68320817,139.95,139.91,0.70296196]
["bitfinex","SOLUSD",1768212374914,0.485155,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1768212375213,2.68320817,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1768212377439,2.19805317,139.95,139.92,7.84990306]
["bitfinex","SOLUSD",1768212380443,2.29705317,139.96,139.92,25.71725583]
["bitfinex","SOLUSD",1768212382138,2.19805317,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1768212382321,2.68320817,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212383050,0.485155,139.99,139.94,7.84888163]
["bitfinex","SOLUSD",1768212383355,0.485155,139.99,139.95,0.70296196]
["bitfinex","SOLUSD",1768212383646,2.19805317,139.98,139.95,0.70296196]
["bitfinex","SOLUSD",1768212384151,2.19805317,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1768212384337,0.485155,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1768212384543,2.19805317,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1768212385645,2.19805317,139.98,139.96,7.11415667]
["bitfinex","SOLUSD",1768212385850,0.485155,139.99,139.96,7.08469066]
["bitfinex","SOLUSD",1768212386140,2.19805317,139.97,139.96,7.08469066]
["bitfinex","SOLUSD",1768212386339,2.67934662,139.97,139.95,7.14523142]
["bitfinex","SOLUSD",1768212386542,2.19805317,139.96,139.95,7.14523142]
["bitfinex","SOLUSD",1768212387151,2.19805317,139.97,139.95,7.14523142]
["bitfinex","SOLUSD",1768212387335,2.88314848,139.97,139.91,33.79044221]
["bitfinex","SOLUSD",1768212387638,0.68509531,139.97,139.92,2.19805317]
["bitfinex","SOLUSD",1768212387847,2.19805317,139.97,139.93,2.19805317]
["bitfinex","SOLUSD",1768212388143,2.7950446,139.98,139.93,2.19805317]
["bitfinex","SOLUSD",1768212388343,0.59699143,139.98,139.93,2.19805317]
["bitfinex","SOLUSD",1768212388554,2.7950446,139.98,139.93,2.19805317]
["bitfinex","SOLUSD",1768212388757,2.7950446,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1768212389444,2.7950446,139.98,139.94,7.84888163]
["bitfinex","SOLUSD",1768212390346,2.19805317,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212390552,2.88226744,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212390756,0.68421427,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212390934,2.88226744,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212392150,2.88226744,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212393146,0.68421427,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212393351,2.88226744,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212395781,0.68421427,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212395976,2.88226744,139.97,139.94,7.84888163]
["bitfinex","SOLUSD",1768212396272,2.88226744,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212398676,0.68421427,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212398879,2.88226744,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212400280,13.04,140.0,139.95,0.68243557]
["bitfinex","SOLUSD",1768212400584,2.19805317,139.98,139.95,0.68243557]
["bitfinex","SOLUSD",1768212400777,2.19805317,139.98,139.95,7.82748827]
["bitfinex","SOLUSD",1768212401880,2.19805317,139.98,139.94,25.69315443]
["bitfinex","SOLUSD",1768212402278,2.19805317,139.98,139.95,0.68243557]
["bitfinex","SOLUSD",1768212403280,2.19805317,139.97,139.94,7.82807888]
["bitfinex","SOLUSD",1768212403577,2.19805317,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212404181,0.099,139.98,139.95,7.82780614]
["bitfinex","SOLUSD",1768212404375,2.29705317,139.98,139.95,7.82780614]
["bitfinex","SOLUSD",1768212404776,2.19805317,139.98,139.95,7.82780614]
["bitfinex","SOLUSD",1768212404968,2.19805317,139.98,139.96,0.68243557]
["bitfinex","SOLUSD",1768212405164,2.19805317,139.99,139.97,0.68243557]
["bitfinex","SOLUSD",1768212405364,0.099,139.99,139.95,7.82767796]
["bitfinex","SOLUSD",1768212405563,2.19805317,139.98,139.95,7.82767796]
["bitfinex","SOLUSD",1768212407084,2.19805317,139.98,139.96,0.68243557]
["bitfinex","SOLUSD",1768212408586,20.68676365,140.0,139.96,0.68243557]
["bitfinex","SOLUSD",1768212408767,2.19805317,139.98,139.96,0.68243557]
["bitfinex","SOLUSD",1768212408962,13.139,140.0,139.96,7.82727919]
["bitfinex","SOLUSD",1768212409169,2.19805317,139.99,139.96,7.82727919]
["bitfinex","SOLUSD",1768212411387,2.19805317,139.99,139.97,0.68243557]
["bitfinex","SOLUSD",1768212412790,2.19805317,139.99,139.96,0.68243557]
["bitfinex","SOLUSD",1768212412988,2.69393838,139.97,139.94,0.68243557]
["bitfinex","SOLUSD",1768212413294,3.43549258,139.95,139.92,7.8291054]
["bitfinex","SOLUSD",1768212413876,13.54390269,139.97,139.93,7.82876525]
["bitfinex","SOLUSD",1768212414371,16.47549258,139.97,139.94,0.68243557]
["bitfinex","SOLUSD",1768212415179,13.04,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212415385,16.47549258,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212416686,13.04,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212417275,13.04,139.97,139.95,7.82743806]
["bitfinex","SOLUSD",1768212420398,13.04,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212421102,13.04,139.97,139.95,7.82777366]
["bitfinex","SOLUSD",1768212421595,13.04,139.97,139.95,0.68243557]
["bitfinex","SOLUSD",1768212421908,0.49588521,139.95,139.91,0.68243557]
["bitfinex","SOLUSD",1768212422069,3.43549258,139.93,139.91,0.68243557]
["bitfinex","SOLUSD",1768212422271,13.04,139.94,139.91,0.68243557]
["bitfinex","SOLUSD",1768212422490,3.43549258,139.93,139.91,7.82978104]
["bitfinex","SOLUSD",1768212422776,16.47549258,139.94,139.91,7.82978104]
["bitfinex","SOLUSD",1768212424783,13.04,139.94,139.92,0.67204293]
["bitfinex","SOLUSD",1768212426006,13.04,139.94,139.92,7.81879322]
["bitfinex","SOLUSD",1768212426181,16.47549258,139.94,139.92,0.67204293]
["bitfinex","SOLUSD",1768212426381,3.43549258,139.93,139.91,7.81943938]
["bitfinex","SOLUSD",1768212426893,16.47549258,139.94,139.91,7.81943938]
["bitfinex","SOLUSD",1768212427105,16.47549258,139.94,139.93,0.67204293]
["bitfinex","SOLUSD",1768212427308,16.47549258,139.96,139.93,0.63378362]
["bitfinex","SOLUSD",1768212427973,3.43549258,139.95,139.93,0.63378362]
["bitfinex","SOLUSD",1768212428398,3.43549258,139.95,139.93,7.77992123]
["bitfinex","SOLUSD",1768212428608,16.47549258,139.96,139.93,7.77992123]
["bitfinex","SOLUSD",1768212429510,3.43549258,139.96,139.94,0.67204293]
["bitfinex","SOLUSD",1768212430196,0.50390269,139.97,139.94,0.67204293]
["bitfinex","SOLUSD",1768212430392,13.73747159,139.99,139.94,0.67204293]
["bitfinex","SOLUSD",1768212430586,3.43549258,139.98,139.95,7.83398789]
["bitfinex","SOLUSD",1768212430787,13.04,139.99,139.96,0.68857882]
["bitfinex","SOLUSD",1768212430989,16.47549258,139.99,139.96,0.68857882]
["bitfinex","SOLUSD",1768212431496,0.84362024,140.01,139.96,0.68857882]
["bitfinex","SOLUSD",1768212431691,3.43549258,140.0,139.96,0.68857882]
["bitfinex","SOLUSD",1768212432491,3.43549258,140.0,139.96,7.83318777]
["bitfinex","SOLUSD",1768212432895,3.43549258,140.0,139.97,0.68857882]
["bitfinex","SOLUSD",1768212434205,4.15179892,140.0,139.97,0.68857882]
["bitfinex","SOLUSD",1768212435202,4.15179892,140.0,139.92,13.04]
["bitfinex","SOLUSD",1768212435203,0.64505949,139.97,139.92,0.68857882]
["bitfinex","SOLUSD",1768212435401,3.43549258,139.94,139.92,7.83524492]
["bitfinex","SOLUSD",1768212435600,3.43549258,139.95,139.92,7.1466661]
["bitfinex","SOLUSD",1768212436005,0.71704054,139.96,139.92,7.1466661]
["bitfinex","SOLUSD",1768212436209,3.43549258,139.95,139.92,7.1466661]
["bitfinex","SOLUSD",1768212437207,3.43549258,139.95,139.92,0.68857882]
["bitfinex","SOLUSD",1768212438306,3.43549258,139.95,139.92,7.83543202]
["bitfinex","SOLUSD",1768212438689,0.71704054,139.96,139.92,7.83543202]
["bitfinex","SOLUSD",1768212439004,3.43549258,139.95,139.92,7.83543202]
["bitfinex","SOLUSD",1768212440207,4.07911282,139.95,139.92,0.68857882]
["bitfinex","SOLUSD",1768212440412,3.43549258,139.94,139.92,0.68857882]
["bitfinex","SOLUSD",1768212440916,3.43549258,139.94,139.92,0.18857882]
["bitfinex","SOLUSD",1768212441311,3.43549258,139.94,139.91,7.14736838]
["bitfinex","SOLUSD",1768212441703,0.71704054,139.92,139.91,7.14736838]
["bitfinex","SOLUSD",1768212441917,3.43549258,139.93,139.91,7.14736838]
["bitfinex","SOLUSD",1768212442218,0.71704054,139.94,139.91,7.14736838]
["bitfinex","SOLUSD",1768212442516,3.43549258,139.93,139.91,7.14736838]
["bitfinex","SOLUSD",1768212442818,4.15253312,139.94,139.9,25.01722586]
["bitfinex","SOLUSD",1768212443020,4.15253312,139.94,139.9,25.70580468]
["bitfinex","SOLUSD",1768212443419,7.14492372,139.96,139.91,0.68857882]
["bitfinex","SOLUSD",1768212443607,3.43549258,139.94,139.91,0.68857882]
["bitfinex","SOLUSD",1768212444504,4.15253312,139.94,139.91,7.14719067]
["bitfinex","SOLUSD",1768212449825,3.43549258,139.94,139.91,7.83576949]
["bitfinex","SOLUSD",1768212458236,4.1222396,139.94,139.91,7.83576949]
["bitfinex","SOLUSD",1768212458428,4.1222396,139.94,139.91,0.68857882]
["bitfinex","SOLUSD",1768212461335,4.1222396,139.94,139.91,7.8359925]
["bitfinex","SOLUSD",1768212463339,0.68674702,139.94,139.91,7.8359925]
["bitfinex","SOLUSD",1768212463515,4.1222396,139.94,139.91,7.8359925]
["bitfinex","SOLUSD",1768212464515,0.68674702,139.94,139.91,7.8359925]
["bitfinex","SOLUSD",1768212464716,4.1222396,139.94,139.91,7.8359925]
["bitfinex","SOLUSD",1768212466534,4.01377175,139.98,139.94,0.71714203]
["bitfinex","SOLUSD",1768212466535,4.41619563,139.98,139.94,0.71714203]
["bitfinex","SOLUSD",1768212466721,0.68674702,139.97,139.94,0.71714203]
["bitfinex","SOLUSD",1768212467636,0.68674702,139.97,139.93,3.43549258]
["bitfinex","SOLUSD",1768212467940,0.68674702,139.97,139.93,4.15263461]
["bitfinex","SOLUSD",1768212468429,0.68674702,139.96,139.93,0.71714203]
["bitfinex","SOLUSD",1768212468638,4.1222396,139.96,139.93,0.71714203]
["bitfinex","SOLUSD",1768212469332,4.1222396,139.96,139.92,13.04]
["bitfinex","SOLUSD",1768212469518,4.1222396,139.96,139.93,7.14617615]
["bitfinex","SOLUSD",1768212470243,0.68674702,139.98,139.95,0.71714203]
["bitfinex","SOLUSD",1768212470443,4.1222396,139.98,139.93,25.01225204]
["bitfinex","SOLUSD",1768212470653,0.68674702,139.98,139.94,0.71714203]
["bitfinex","SOLUSD",1768212470949,4.1222396,139.98,139.94,0.71714203]
["bitfinex","SOLUSD",1768212471549,4.1222396,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1768212473050,0.68674702,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1768212474250,4.1222396,139.98,139.95,7.8625511]
["bitfinex","SOLUSD",1768212474449,11.07102791,140.01,139.96,0.71714203]
["bitfinex","SOLUSD",1768212474450,4.1222396,139.99,139.96,0.71714203]
["bitfinex","SOLUSD",1768212475352,2.88417804,139.99,139.96,7.86157066]
["bitfinex","SOLUSD",1768212475954,2.88417804,139.99,139.96,7.14442863]
["bitfinex","SOLUSD",1768212476130,2.19743102,139.97,139.94,0.71714203]
["bitfinex","SOLUSD",1768212476651,2.19743102,139.97,139.94,7.86283203]
["bitfinex","SOLUSD",1768212477556,2.88417804,139.97,139.94,7.86283203]
["bitfinex","SOLUSD",1768212479752,2.88417804,139.96,139.94,7.14569]
["bitfinex","SOLUSD",1768212480435,0.68674702,139.94,139.9,29.59245279]
["bitfinex","SOLUSD",1768212480639,2.19743102,139.93,139.9,29.59245279]
["bitfinex","SOLUSD",1768212481058,2.88417804,139.94,139.9,29.59245279]
["bitfinex","SOLUSD",1768212481258,0.68674702,139.95,139.91,0.71714203]
["bitfinex","SOLUSD",1768212481559,2.88417804,139.95,139.91,0.71714203]
["bitfinex","SOLUSD",1768212482457,2.88417804,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1768212482641,2.19743102,139.96,139.93,0.71714203]
["bitfinex","SOLUSD",1768212482836,2.88417804,139.96,139.93,0.71714203]
["bitfinex","SOLUSD",1768212483755,0.68674702,139.96,139.93,0.71714203]
["bitfinex","SOLUSD",1768212484668,0.68674702,139.96,139.93,7.86341896]
["bitfinex","SOLUSD",1768212486048,2.88417804,139.96,139.93,7.86341896]
["bitfinex","SOLUSD",1768212487459,2.19743102,139.96,139.93,7.86341896]
["bitfinex","SOLUSD",1768212487760,2.90561262,139.96,139.93,0.70526302]
["bitfinex","SOLUSD",1768212489763,0.7081816,139.98,139.94,0.70526302]
["bitfinex","SOLUSD",1768212489965,2.90561262,139.97,139.94,0.70526302]
["bitfinex","SOLUSD",1768212490161,2.90561262,139.96,139.93,7.85128045]
["bitfinex","SOLUSD",1768212490542,2.90561262,139.96,139.93,0.70526302]
["bitfinex","SOLUSD",1768212495967,0.66880639,139.95,139.92,7.14673458]
["bitfinex","SOLUSD",1768212496160,0.66880639,139.95,139.92,7.84310852]
["bitfinex","SOLUSD",1768212497965,2.86623741,139.96,139.93,0.69637394]
["bitfinex","SOLUSD",1768212498564,7.14449536,139.97,139.93,0.69637394]
["bitfinex","SOLUSD",1768212498565,2.86623741,139.97,139.94,0.69637394]
["bitfinex","SOLUSD",1768212498763,0.66880639,139.98,139.94,0.69637394]
["bitfinex","SOLUSD",1768212498950,0.66880639,140.0,139.96,0.69637394]
["bitfinex","SOLUSD",1768212499155,2.86623741,140.0,139.96,0.69637394]
["bitfinex","SOLUSD",1768212499860,2.86623741,140.0,139.96,10.0386553]
["bitfinex","SOLUSD",1768212500847,2.86623741,140.0,139.96,7.84122428]
["bitfinex","SOLUSD",1768212501359,2.19743102,139.99,139.96,0.69637394]
["bitfinex","SOLUSD",1768212501863,0.66880639,140.0,139.96,7.84117]
["bitfinex","SOLUSD",1768212502068,2.19743102,139.99,139.96,7.84117]
["bitfinex","SOLUSD",1768212503067,2.86623741,140.0,139.96,7.84117]
["bitfinex","SOLUSD",1768212503465,0.66880639,140.0,139.96,7.84117]
["bitfinex","SOLUSD",1768212503773,2.86623741,140.0,139.96,7.84117]
["bitfinex","SOLUSD",1768212506271,0.66880639,139.99,139.96,0.69637394]
["bitfinex","SOLUSD",1768212506577,0.66880639,139.96,139.91,0.69637394]
["bitfinex","SOLUSD",1768212506870,0.66880639,139.94,139.91,7.14730846]
["bitfinex","SOLUSD",1768212507077,2.19743102,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212507271,2.86623741,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212507872,2.19743102,139.95,139.92,7.84317109]
["bitfinex","SOLUSD",1768212508069,2.86623741,139.95,139.92,7.84317109]
["bitfinex","SOLUSD",1768212508457,2.86623741,139.94,139.91,7.84377922]
["bitfinex","SOLUSD",1768212509177,2.19743102,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212509869,2.86623741,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212511069,0.66880639,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212511568,2.86623741,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212512555,0.66880639,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212512875,2.86623741,139.95,139.92,0.69637394]
["bitfinex","SOLUSD",1768212515077,2.19743102,139.94,139.92,0.69637394]
["bitfinex","SOLUSD",1768212516778,2.19743102,139.94,139.92,7.84328732]
["bitfinex","SOLUSD",1768212517475,2.86623741,139.95,139.92,7.84328732]
["bitfinex","SOLUSD",1768212519786,0.66713884,139.94,139.91,7.85239878]
["bitfinex","SOLUSD",1768212520683,2.86456986,139.95,139.91,7.85239878]
["bitfinex","SOLUSD",1768212520978,7.14461958,139.97,139.92,0.70494685]
["bitfinex","SOLUSD",1768212520979,2.19743102,139.96,139.92,0.70494685]
["bitfinex","SOLUSD",1768212521682,2.86456986,139.96,139.92,0.70494685]
["bitfinex","SOLUSD",1768212522585,0.66713884,139.96,139.93,7.8513772]
["bitfinex","SOLUSD",1768212522780,2.86456986,139.98,139.94,0.70494685]
["bitfinex","SOLUSD",1768212522987,0.66713884,139.97,139.94,0.70494685]
["bitfinex","SOLUSD",1768212523180,2.19743102,139.98,139.94,0.70494685]
["bitfinex","SOLUSD",1768212523483,0.66713884,139.97,139.94,0.70494685]
["bitfinex","SOLUSD",1768212523682,7.34248136,140.01,139.95,0.70494685]
["bitfinex","SOLUSD",1768212523898,2.19743102,139.99,139.95,0.70494685]
["bitfinex","SOLUSD",1768212525597,2.19743102,139.99,139.95,7.85004616]
["bitfinex","SOLUSD",1768212525803,2.19743102,139.99,139.96,0.70494685]
["bitfinex","SOLUSD",1768212526196,7.67042495,140.0,139.96,0.70494685]
["bitfinex","SOLUSD",1768212526379,2.19743102,139.99,139.96,0.70494685]
["bitfinex","SOLUSD",1768212527501,7.67042495,140.0,139.96,7.84984435]
["bitfinex","SOLUSD",1768212527702,2.19743102,139.99,139.96,7.84984435]
["bitfinex","SOLUSD",1768212528698,2.72498649,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212529194,2.19743102,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212529396,0.86713884,140.01,139.97,0.70494685]
["bitfinex","SOLUSD",1768212529581,2.19743102,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212529783,2.72498649,140.0,139.97,7.84921063]
["bitfinex","SOLUSD",1768212529988,2.72498649,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212530596,2.86317403,139.99,139.95,7.85017657]
["bitfinex","SOLUSD",1768212532399,2.19743102,139.96,139.92,0.70494685]
["bitfinex","SOLUSD",1768212532977,2.19743102,139.96,139.94,0.70494685]
["bitfinex","SOLUSD",1768212533174,2.19743102,139.97,139.94,7.8507321]
["bitfinex","SOLUSD",1768212533378,2.86456986,139.98,139.95,7.8500876]
["bitfinex","SOLUSD",1768212533577,2.19743102,139.98,139.96,0.70494685]
["bitfinex","SOLUSD",1768212533780,2.72498649,139.99,139.96,0.64494686]
["bitfinex","SOLUSD",1768212534376,2.72498649,139.99,139.96,7.78977953]
["bitfinex","SOLUSD",1768212535406,0.52755547,139.99,139.96,7.78977953]
["bitfinex","SOLUSD",1768212537904,0.58695546,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212538607,4.02023969,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212539206,0.66633701,139.99,139.96,7.84977952]
["bitfinex","SOLUSD",1768212539413,0.66633701,139.99,139.96,7.14483267]
["bitfinex","SOLUSD",1768212539706,4.10042307,140.0,139.97,0.70494685]
["bitfinex","SOLUSD",1768212540010,4.10042307,140.0,139.97,7.84895797]
["bitfinex","SOLUSD",1768212540712,0.78695546,140.02,139.98,0.70494685]
["bitfinex","SOLUSD",1768212541095,0.58695546,140.03,140.0,0.70494685]
["bitfinex","SOLUSD",1768212541296,4.02023969,140.03,139.99,0.70494685]
["bitfinex","SOLUSD",1768212541908,4.02023969,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1768212544919,4.02023969,140.03,140.0,0.65971835]
["bitfinex","SOLUSD",1768212545214,3.43328423,140.02,140.0,0.65971835]
["bitfinex","SOLUSD",1768212546021,3.43328423,140.02,140.0,7.8022471]
["bitfinex","SOLUSD",1768212547594,4.02023969,140.03,140.0,7.8022471]
["bitfinex","SOLUSD",1768212549636,4.02023969,140.03,140.0,7.74224723]
["bitfinex","SOLUSD",1768212549919,0.6731403,140.02,140.0,7.14252875]
["bitfinex","SOLUSD",1768212550096,0.28432314,140.06,140.0,7.14252875]
["bitfinex","SOLUSD",1768212550301,3.43328423,140.03,140.0,7.14252875]
["bitfinex","SOLUSD",1768212550723,3.43328423,140.03,140.0,7.83900441]
["bitfinex","SOLUSD",1768212551219,3.43328423,140.04,140.01,0.69647566]
["bitfinex","SOLUSD",1768212551610,3.43328423,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768212552024,3.43328423,140.04,140.02,7.83831254]
["bitfinex","SOLUSD",1768212552224,3.53671827,140.03,140.01,7.14221859]
["bitfinex","SOLUSD",1768212552619,3.43328423,140.03,140.01,7.14221859]
["bitfinex","SOLUSD",1768212553733,3.43328423,140.03,140.01,7.83869425]
["bitfinex","SOLUSD",1768212554026,3.43328423,140.04,140.02,0.69647566]
["bitfinex","SOLUSD",1768212554818,3.43328423,140.04,140.01,7.83869425]
["bitfinex","SOLUSD",1768212555830,3.43328423,140.03,140.01,7.14221859]
["bitfinex","SOLUSD",1768212556336,3.43328423,140.04,140.01,7.14221859]
["bitfinex","SOLUSD",1768212557834,3.43328423,140.04,140.01,0.69647566]
["bitfinex","SOLUSD",1768212558822,3.43328423,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768212559831,3.43328423,140.04,140.0,25.69647565]
["bitfinex","SOLUSD",1768212560137,3.43328423,140.03,140.0,25.69647565]
["bitfinex","SOLUSD",1768212560822,3.43328423,140.04,140.01,0.69647566]
["bitfinex","SOLUSD",1768212563838,3.43328423,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768212564732,3.43328423,140.04,140.02,7.08183693]
["bitfinex","SOLUSD",1768212564935,0.28432314,140.06,140.02,7.08183693]
["bitfinex","SOLUSD",1768212565115,3.43328423,140.04,140.02,7.08183693]
["bitfinex","SOLUSD",1768212566725,0.28432314,140.06,140.02,7.08183693]
["bitfinex","SOLUSD",1768212567038,3.43328423,140.04,140.02,7.08183693]
["bitfinex","SOLUSD",1768212569533,3.43328423,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768212569840,3.43328423,140.04,140.01,7.83882263]
["bitfinex","SOLUSD",1768212570721,3.43328423,140.03,140.01,7.83882263]
["bitfinex","SOLUSD",1768212570922,3.43328423,140.04,140.01,7.83882263]
["bitfinex","SOLUSD",1768212572350,0.28432314,140.06,140.01,7.83882263]
["bitfinex","SOLUSD",1768212572553,3.43328423,140.04,140.01,7.83882263]
["bitfinex","SOLUSD",1768212573746,0.28432314,140.06,140.02,0.69647566]
["bitfinex","SOLUSD",1768212573947,3.43328423,140.04,140.01,0.69647566]
["bitfinex","SOLUSD",1768212574334,3.43328423,140.03,140.0,0.65947926]
["bitfinex","SOLUSD",1768212574839,3.43328423,140.02,140.0,0.65947926]
["bitfinex","SOLUSD",1768212575751,3.43328423,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1768212575943,3.43328423,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1768212576352,3.43328423,140.02,140.0,7.14266658]
["bitfinex","SOLUSD",1768212576532,3.43328423,140.01,139.99,7.14292229]
["bitfinex","SOLUSD",1768212576848,3.43328423,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1768212577960,3.43328423,140.01,139.99,0.65947926]
["bitfinex","SOLUSD",1768212578158,3.43328423,140.02,139.99,0.65947926]
["bitfinex","SOLUSD",1768212578751,3.43328423,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1768212578935,3.43328423,140.02,140.0,7.8023364]
["bitfinex","SOLUSD",1768212583558,3.43328423,140.02,139.98,25.66265038]
["bitfinex","SOLUSD",1768212583760,3.43328423,140.02,139.99,0.65947926]
["bitfinex","SOLUSD",1768212584661,3.43328423,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1768212585664,3.43328423,140.01,139.98,18.51877269]
["bitfinex","SOLUSD",1768212585954,3.43328423,140.0,139.98,17.85929343]
["bitfinex","SOLUSD",1768212586337,0.28432314,140.04,139.99,0.65947926]
["bitfinex","SOLUSD",1768212586642,3.43328423,140.02,139.99,0.65947926]
["bitfinex","SOLUSD",1768212586941,3.43328423,140.02,140.0,0.65947926]
["bitfinex","SOLUSD",1768212588062,0.28432314,140.04,140.0,0.65947926]
["bitfinex","SOLUSD",1768212588265,3.43328423,140.02,140.0,0.65947926]
["bitfinex","SOLUSD",1768212589263,0.28432314,140.04,140.0,7.80220009]
["bitfinex","SOLUSD",1768212589443,3.43328423,140.02,140.0,7.80220009]
["bitfinex","SOLUSD",1768212591464,3.43328423,140.01,139.96,13.04]
["bitfinex","SOLUSD",1768212591760,3.43328423,139.97,139.92,3.43328423]
["bitfinex","SOLUSD",1768212591957,3.43328423,139.99,139.94,3.43328423]
["bitfinex","SOLUSD",1768212592153,0.099,140.02,139.96,3.43328423]
["bitfinex","SOLUSD",1768212592343,3.53228423,140.02,139.97,3.43328423]
["bitfinex","SOLUSD",1768212593065,3.43328423,140.02,139.97,3.43328423]
["bitfinex","SOLUSD",1768212593558,3.43328423,140.02,139.99,7.80284664]
["bitfinex","SOLUSD",1768212594059,4.09593854,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1768212594461,3.43328423,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1768212594964,3.43328423,140.01,139.99,7.80284664]
["bitfinex","SOLUSD",1768212595365,4.14392087,140.03,140.0,0.65947926]
["bitfinex","SOLUSD",1768212595553,0.71063664,140.03,140.0,0.65947926]
["bitfinex","SOLUSD",1768212597066,0.71063664,140.03,140.0,7.80191755]
["bitfinex","SOLUSD",1768212600772,7.14033537,140.05,139.96,13.04]
["bitfinex","SOLUSD",1768212600773,0.71063664,140.0,139.97,0.65947926]
["bitfinex","SOLUSD",1768212600971,19.7201107,140.06,139.98,0.65947926]
["bitfinex","SOLUSD",1768212600972,2.90661465,140.02,139.98,0.65947926]
["bitfinex","SOLUSD",1768212601168,2.19597801,140.04,140.0,7.8023364]
["bitfinex","SOLUSD",1768212601503,2.19597801,140.05,140.01,0.65947926]
["bitfinex","SOLUSD",1768212604463,2.87285204,140.03,140.01,7.1420686]
["bitfinex","SOLUSD",1768212604674,2.87285204,140.03,140.0,0.71494546]
["bitfinex","SOLUSD",1768212605469,2.19597801,140.03,140.0,0.71494546]
["bitfinex","SOLUSD",1768212606873,2.19597801,140.03,140.01,7.85729243]
["bitfinex","SOLUSD",1768212607565,2.29497801,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1768212607755,2.19597801,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1768212608156,2.19597801,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1768212608356,2.19597801,140.03,140.01,0.71494546]
["bitfinex","SOLUSD",1768212610275,2.19597801,140.03,140.01,7.85689396]
["bitfinex","SOLUSD",1768212611156,2.29497801,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212611568,0.099,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212611770,2.29497801,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212612178,2.19597801,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212616186,2.30700915,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212616500,2.19597801,140.03,140.01,7.1419485]
["bitfinex","SOLUSD",1768212616665,2.19597801,140.03,140.01,7.80493281]
["bitfinex","SOLUSD",1768212617684,2.19597801,140.02,140.01,7.1419485]
["bitfinex","SOLUSD",1768212617981,2.19597801,140.02,140.0,17.85675933]
["bitfinex","SOLUSD",1768212618187,2.19597801,140.02,140.0,18.51974364]
["bitfinex","SOLUSD",1768212618388,0.66496321,140.03,140.0,18.51974364]
["bitfinex","SOLUSD",1768212618591,2.19597801,140.02,140.0,18.51974364]
["bitfinex","SOLUSD",1768212618795,2.19597801,140.02,140.0,0.66298431]
["bitfinex","SOLUSD",1768212619087,0.66496321,140.03,139.98,30.8992643]
["bitfinex","SOLUSD",1768212619088,2.19597801,140.01,139.98,30.8992643]
["bitfinex","SOLUSD",1768212620710,2.19597801,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1768212620881,2.19597801,140.02,140.0,0.66298431]
["bitfinex","SOLUSD",1768212621625,2.86653649,140.02,139.99,25.66477014]
["bitfinex","SOLUSD",1768212622103,2.19597801,140.02,139.99,17.85841845]
["bitfinex","SOLUSD",1768212622295,7.42483722,140.05,139.99,17.85841845]
["bitfinex","SOLUSD",1768212622508,2.19597801,140.02,139.99,18.52140276]
["bitfinex","SOLUSD",1768212622878,2.19597801,140.01,139.99,7.80635169]
["bitfinex","SOLUSD",1768212623078,0.67055848,140.01,139.97,17.86018122]
["bitfinex","SOLUSD",1768212623285,2.19597801,140.01,139.99,0.66298431]
["bitfinex","SOLUSD",1768212624210,2.19597801,140.02,139.99,0.66298431]
["bitfinex","SOLUSD",1768212624588,3.72751593,140.05,140.02,0.66298431]
["bitfinex","SOLUSD",1768212624804,2.86653649,140.06,140.02,0.60298433]
["bitfinex","SOLUSD",1768212625299,2.19597801,140.05,140.02,0.60298433]
["bitfinex","SOLUSD",1768212625798,2.19597801,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1768212627013,0.67055848,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1768212627208,2.86653649,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1768212630703,0.15543426,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768212631605,1.05488162,140.07,140.03,0.66298431]
["bitfinex","SOLUSD",1768212631803,0.1,140.07,140.04,0.66298431]
["bitfinex","SOLUSD",1768212632995,0.1,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1768212633188,0.1,140.07,140.05,7.80329134]
["bitfinex","SOLUSD",1768212636608,2.356512,140.06,140.03,7.8466696]
["bitfinex","SOLUSD",1768212636806,2.19597801,140.05,140.03,7.8466696]
["bitfinex","SOLUSD",1768212637106,0.79713917,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212637306,0.12911938,140.06,140.03,7.14131872]
["bitfinex","SOLUSD",1768212637694,2.29597801,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212643212,2.29597801,140.07,140.04,7.84614824]
["bitfinex","SOLUSD",1768212644808,0.1,140.07,140.04,7.84614824]
["bitfinex","SOLUSD",1768212645011,0.1,140.07,140.05,0.70535088]
["bitfinex","SOLUSD",1768212645396,0.12911938,140.06,140.04,7.14079736]
["bitfinex","SOLUSD",1768212646019,2.29597801,140.07,140.04,7.84614824]
["bitfinex","SOLUSD",1768212647214,2.42509739,140.07,140.04,7.84614824]
["bitfinex","SOLUSD",1768212648722,2.29597801,140.07,140.04,7.84614824]
["bitfinex","SOLUSD",1768212649026,2.29597801,140.07,140.05,0.70535088]
["bitfinex","SOLUSD",1768212650008,2.42509739,140.07,140.04,7.14054823]
["bitfinex","SOLUSD",1768212650215,2.88743698,140.06,140.04,7.14054823]
["bitfinex","SOLUSD",1768212650829,2.19597801,140.05,140.03,0.70535088]
["bitfinex","SOLUSD",1768212651029,2.88186981,140.04,140.01,7.84764472]
["bitfinex","SOLUSD",1768212651212,2.19597801,140.03,140.01,7.84764472]
["bitfinex","SOLUSD",1768212651412,2.88186981,140.04,140.01,7.84764472]
["bitfinex","SOLUSD",1768212651613,2.19597801,140.04,140.02,0.70535088]
["bitfinex","SOLUSD",1768212651916,2.89311718,140.06,140.03,0.70535088]
["bitfinex","SOLUSD",1768212652112,0.1,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212652313,0.1,140.07,140.04,2.90132889]
["bitfinex","SOLUSD",1768212652524,0.1,140.07,140.05,0.70535088]
["bitfinex","SOLUSD",1768212653212,0.1,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212654330,0.1,140.07,140.05,7.84565791]
["bitfinex","SOLUSD",1768212655127,2.88186981,140.06,140.02,0.70535088]
["bitfinex","SOLUSD",1768212655314,0.14025428,140.05,140.02,7.8469002]
["bitfinex","SOLUSD",1768212655712,2.89311718,140.06,140.03,7.14131844]
["bitfinex","SOLUSD",1768212655913,0.69713917,140.06,140.03,7.84666932]
["bitfinex","SOLUSD",1768212656435,0.69713917,140.06,140.03,0.70535088]
["bitfinex","SOLUSD",1768212657035,0.69713917,140.06,140.02,9.33762135]
["bitfinex","SOLUSD",1768212657435,0.69713917,140.06,140.02,10.57145551]
["bitfinex","SOLUSD",1768212657637,0.69713917,140.06,140.03,7.14120145]
["bitfinex","SOLUSD",1768212657933,0.69713917,140.06,140.02,11.2767699]
["bitfinex","SOLUSD",1768212659136,0.69713917,140.06,140.02,7.84695773]
["bitfinex","SOLUSD",1768212659334,0.69713917,140.06,140.02,11.2767699]
["bitfinex","SOLUSD",1768212659729,0.1,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212660122,0.22911938,140.07,140.04,0.70535088]
["bitfinex","SOLUSD",1768212660431,0.22911938,140.07,140.03,10.57079519]
["bitfinex","SOLUSD",1768212660735,0.22911938,140.07,140.03,11.27614607]
["bitfinex","SOLUSD",1768212661549,0.22911938,140.07,140.03,7.8463339]
["bitfinex","SOLUSD",1768212661730,0.69145897,140.06,140.02,11.27685952]
["bitfinex","SOLUSD",1768212661934,0.69145897,140.06,140.03,7.84663568]
["bitfinex","SOLUSD",1768212662918,0.69145897,140.06,140.03,11.27644785]
["bitfinex","SOLUSD",1768212664637,0.1,140.07,140.04,4.13496546]
["bitfinex","SOLUSD",1768212665030,0.1,140.08,140.07,4.13496546]
["bitfinex","SOLUSD",1768212665232,17.7036711,140.09,140.07,3.42981217]
["bitfinex","SOLUSD",1768212665742,17.7036711,140.09,140.07,4.13496546]
["bitfinex","SOLUSD",1768212666139,1e-08,140.09,140.08,4.13496546]
["bitfinex","SOLUSD",1768212666519,1e-08,140.09,140.08,11.2737433]
["bitfinex","SOLUSD",1768212666725,0.1,140.1,140.08,11.2737433]
["bitfinex","SOLUSD",1768212669056,0.1,140.1,140.09,7.84342154]
["bitfinex","SOLUSD",1768212669250,0.1,140.11,140.1,0.70515329]
["bitfinex","SOLUSD",1768212669541,0.1,140.11,140.09,11.27323371]
["bitfinex","SOLUSD",1768212670126,13.14,140.14,140.09,11.27323371]
["bitfinex","SOLUSD",1768212670127,0.1,140.14,140.12,0.70515329]
["bitfinex","SOLUSD",1768212670318,0.1,140.14,140.12,4.13496546]
["bitfinex","SOLUSD",1768212671142,0.1,140.14,140.12,11.27157155]
["bitfinex","SOLUSD",1768212674041,0.79617493,140.14,140.11,0.65851976]
["bitfinex","SOLUSD",1768212674345,0.79617493,140.14,140.1,11.22579814]
["bitfinex","SOLUSD",1768212675245,0.79617493,140.14,140.11,7.13722961]
["bitfinex","SOLUSD",1768212677539,0.69249392,140.12,140.08,4.08833193]
["bitfinex","SOLUSD",1768212677830,0.69249392,140.12,140.08,17.12833193]
["bitfinex","SOLUSD",1768212678132,0.69249392,140.12,140.09,3.42981217]
["bitfinex","SOLUSD",1768212678329,0.33171818,140.11,140.06,17.84903833]
["bitfinex","SOLUSD",1768212678537,0.70718918,140.1,140.05,0.65851976]
["bitfinex","SOLUSD",1768212678740,0.70718918,140.1,140.06,4.08833193]
["bitfinex","SOLUSD",1768212679140,0.70718918,140.1,140.07,10.56909966]
["bitfinex","SOLUSD",1768212679540,10.56661399,140.12,140.07,10.56909966]
["bitfinex","SOLUSD",1768212679541,0.70718918,140.11,140.07,11.22761942]
["bitfinex","SOLUSD",1768212680652,0.70328899,140.09,140.06,7.1395667]
["bitfinex","SOLUSD",1768212680848,4.13310116,140.09,140.05,24.2685645]
["bitfinex","SOLUSD",1768212681050,4.13310116,140.09,140.05,20.83875233]
["bitfinex","SOLUSD",1768212681248,0.32481541,140.06,140.02,4.08833193]
["bitfinex","SOLUSD",1768212681439,3.75462758,140.06,140.02,7.80012475]
["bitfinex","SOLUSD",1768212681645,0.32481541,140.06,140.02,11.22993692]
["bitfinex","SOLUSD",1768212681840,3.42981217,140.06,140.03,0.65851976]
["bitfinex","SOLUSD",1768212682259,3.42981217,140.07,140.03,0.65851976]
["bitfinex","SOLUSD",1768212682557,3.42981217,140.07,140.04,0.65851976]
["bitfinex","SOLUSD",1768212682757,7.13775874,140.1,140.05,0.65851976]
["bitfinex","SOLUSD",1768212682963,3.42981217,140.09,140.05,0.65851976]
["bitfinex","SOLUSD",1768212684258,7.13775874,140.1,140.05,0.65851976]
["bitfinex","SOLUSD",1768212684458,3.42981217,140.09,140.05,0.65851976]
["bitfinex","SOLUSD",1768212685641,7.13744421,140.11,140.06,0.65851976]
["bitfinex","SOLUSD",1768212685958,3.42981217,140.1,140.06,0.65851976]
["bitfinex","SOLUSD",1768212686152,3.42981217,140.09,140.06,0.65851976]
["bitfinex","SOLUSD",1768212688262,10.56820184,140.09,140.06,0.65851976]
["bitfinex","SOLUSD",1768212689456,3.42981217,140.09,140.06,0.65851976]
["bitfinex","SOLUSD",1768212689636,3.42981217,140.09,140.07,0.65851976]
["bitfinex","SOLUSD",1768212696046,3.42981217,140.08,140.07,0.65851976]
["bitfinex","SOLUSD",1768212698879,10.56808247,140.09,140.07,0.65851976]
["bitfinex","SOLUSD",1768212699774,10.56770679,140.1,140.07,0.65851976]
["bitfinex","SOLUSD",1768212701177,3.42981217,140.09,140.07,0.65851976]
["bitfinex","SOLUSD",1768212707488,10.56810495,140.09,140.07,0.65851976]
["bitfinex","SOLUSD",1768212708587,3.75822818,140.08,140.04,0.68435845]
["bitfinex","SOLUSD",1768212708769,3.42981217,140.06,140.04,0.68435845]
["bitfinex","SOLUSD",1768212709090,3.42981217,140.06,140.01,10.57183128]
["bitfinex","SOLUSD",1768212709091,3.42981217,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212709274,3.39981217,140.05,140.03,0.68435845]
["bitfinex","SOLUSD",1768212710302,3.42981217,140.04,140.03,0.68435845]
["bitfinex","SOLUSD",1768212710498,3.42981217,140.04,140.02,0.68435845]
["bitfinex","SOLUSD",1768212711113,3.42981217,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212711583,7.1402441,140.06,140.02,0.68435845]
["bitfinex","SOLUSD",1768212711782,3.42981217,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212713911,10.57005627,140.06,140.02,0.68435845]
["bitfinex","SOLUSD",1768212715304,3.42981217,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212716310,4.12564161,140.07,140.03,0.68435845]
["bitfinex","SOLUSD",1768212716482,0.69582944,140.07,140.03,0.68435845]
["bitfinex","SOLUSD",1768212716681,4.12564161,140.07,140.03,0.68435845]
["bitfinex","SOLUSD",1768212717506,11.26502638,140.07,140.03,0.68435845]
["bitfinex","SOLUSD",1768212717802,3.42981217,140.06,140.03,0.68435845]
["bitfinex","SOLUSD",1768212718508,3.75822818,140.06,140.02,0.68435845]
["bitfinex","SOLUSD",1768212718708,4.12196748,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212719005,3.42981217,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212719306,2.19561252,140.05,140.02,0.68435845]
["bitfinex","SOLUSD",1768212720402,2.19561252,140.04,140.02,0.68435845]
["bitfinex","SOLUSD",1768212720901,7.14041709,140.05,139.98,0.68435845]
["bitfinex","SOLUSD",1768212720902,0.69215531,140.02,139.98,0.68435845]
["bitfinex","SOLUSD",1768212721105,2.19561252,139.99,139.95,7.14519802]
["bitfinex","SOLUSD",1768212721505,2.19561252,139.98,139.94,7.14568401]
["bitfinex","SOLUSD",1768212721708,0.69957818,139.99,139.94,7.14568401]
["bitfinex","SOLUSD",1768212721913,2.8951907,140.0,139.95,2.19561252]
["bitfinex","SOLUSD",1768212722595,2.19561252,140.0,139.95,2.19561252]
["bitfinex","SOLUSD",1768212723103,2.19561252,140.0,139.97,7.82874653]
["bitfinex","SOLUSD",1768212725309,2.8848076,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1768212725508,0.68919508,139.97,139.93,0.70652861]
["bitfinex","SOLUSD",1768212725728,2.19561252,139.97,139.94,0.70652861]
["bitfinex","SOLUSD",1768212725915,2.19561252,139.97,139.94,7.85214789]
["bitfinex","SOLUSD",1768212727194,2.19561252,139.97,139.94,0.70652861]
["bitfinex","SOLUSD",1768212727490,2.19561252,139.96,139.94,7.85243919]
["bitfinex","SOLUSD",1768212728715,2.19561252,139.97,139.94,7.85243919]
["bitfinex","SOLUSD",1768212729991,2.8848076,139.98,139.94,7.85243919]
["bitfinex","SOLUSD",1768212730393,2.8848076,139.99,139.95,0.70652861]
["bitfinex","SOLUSD",1768212730596,2.19561252,140.0,139.96,0.70652861]
["bitfinex","SOLUSD",1768212730812,2.8848076,140.01,139.97,0.69497028]
["bitfinex","SOLUSD",1768212731306,2.8848076,140.01,139.98,7.83884797]
["bitfinex","SOLUSD",1768212731502,2.8848076,140.01,139.98,0.69497028]
["bitfinex","SOLUSD",1768212731710,2.19561252,140.0,139.97,7.83915279]
["bitfinex","SOLUSD",1768212732921,2.19561252,140.01,139.98,0.69497028]
["bitfinex","SOLUSD",1768212734711,2.19561252,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1768212735100,2.19561252,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1768212735415,2.19561252,140.0,139.97,18.55594048]
["bitfinex","SOLUSD",1768212737319,2.88269828,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1768212738819,2.88269828,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1768212739206,2.19561252,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1768212739529,2.88269828,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1768212746333,0.68708576,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1768212746510,2.88269828,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1768212748410,2.88269828,139.99,139.96,7.14464217]
["bitfinex","SOLUSD",1768212748810,0.68708576,139.98,139.96,7.14464217]
["bitfinex","SOLUSD",1768212749630,2.88269828,139.99,139.96,7.14464217]
["bitfinex","SOLUSD",1768212751030,0.68708576,139.98,139.94,0.69497028]
["bitfinex","SOLUSD",1768212751207,0.68708576,139.98,139.95,7.84026404]
["bitfinex","SOLUSD",1768212751605,2.19561252,139.99,139.95,7.84026404]
["bitfinex","SOLUSD",1768212751808,2.88269828,139.99,139.95,7.84026404]
["bitfinex","SOLUSD",1768212752430,0.68708576,139.98,139.95,7.84026404]
["bitfinex","SOLUSD",1768212753327,0.68708576,139.99,139.96,0.69497028]
["bitfinex","SOLUSD",1768212754131,0.68708576,139.99,139.95,27.20442896]
["bitfinex","SOLUSD",1768212755021,0.66265157,139.98,139.95,27.20442896]
["bitfinex","SOLUSD",1768212755732,0.66265157,139.98,139.95,25.00881644]
["bitfinex","SOLUSD",1768212755931,17.85371768,140.03,139.94,7.14580515]
["bitfinex","SOLUSD",1768212755932,0.46265157,139.96,139.94,7.14580515]
["bitfinex","SOLUSD",1768212756237,2.19561252,139.95,139.93,0.7127116]
["bitfinex","SOLUSD",1768212756538,2.19561252,139.95,139.93,7.85892127]
["bitfinex","SOLUSD",1768212757016,2.19561252,139.94,139.92,8.05940321]
["bitfinex","SOLUSD",1768212757223,38.32720259,139.99,139.93,7.14603922]
["bitfinex","SOLUSD",1768212757417,2.19561252,139.96,139.93,7.85875082]
["bitfinex","SOLUSD",1768212758215,2.19561252,139.97,139.94,0.7127116]
["bitfinex","SOLUSD",1768212758617,2.19561252,139.96,139.94,7.85860366]
["bitfinex","SOLUSD",1768212759844,2.19561252,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768212760020,2.19561252,139.95,139.92,7.34669186]
["bitfinex","SOLUSD",1768212760221,2.19561252,139.95,139.92,8.05940346]
["bitfinex","SOLUSD",1768212761139,2.19561252,139.95,139.93,0.7127116]
["bitfinex","SOLUSD",1768212765821,2.19561252,139.95,139.92,7.34669186]
["bitfinex","SOLUSD",1768212767924,2.19561252,139.96,139.93,0.7127116]
["bitfinex","SOLUSD",1768212768124,2.19561252,139.97,139.93,0.7127116]
["bitfinex","SOLUSD",1768212769847,2.19561252,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768212772242,2.19561252,139.97,139.94,0.7127116]
["bitfinex","SOLUSD",1768212772747,5.923554,140.0,139.96,0.7127116]
["bitfinex","SOLUSD",1768212773227,2.19561252,139.99,139.96,0.7127116]
["bitfinex","SOLUSD",1768212773846,3.72794148,140.0,139.96,0.7127116]
["bitfinex","SOLUSD",1768212774029,5.923554,140.0,139.96,0.7127116]
["bitfinex","SOLUSD",1768212775047,5.923554,140.0,139.96,7.85717031]
["bitfinex","SOLUSD",1768212775545,2.19561252,140.01,139.97,0.7127116]
["bitfinex","SOLUSD",1768212776351,2.19561252,140.01,139.98,7.85658929]
["bitfinex","SOLUSD",1768212777051,2.19561252,140.02,139.98,7.85658929]
["bitfinex","SOLUSD",1768212777248,2.19561252,140.02,139.99,0.7127116]
["bitfinex","SOLUSD",1768212777753,2.19561252,140.03,139.99,0.7127116]
["bitfinex","SOLUSD",1768212777932,3.72735652,140.04,140.02,0.7127116]
["bitfinex","SOLUSD",1768212778131,3.72735652,140.04,140.02,0.65271166]
["bitfinex","SOLUSD",1768212778334,2.25561246,140.06,140.02,0.65271166]
["bitfinex","SOLUSD",1768212778754,9.39551448,140.06,140.02,0.65271166]
["bitfinex","SOLUSD",1768212778950,3.72628455,140.08,140.02,7.14168822]
["bitfinex","SOLUSD",1768212778951,3.78628449,140.08,140.02,7.14168822]
["bitfinex","SOLUSD",1768212779144,3.72628455,140.08,140.04,2.86e-06]
["bitfinex","SOLUSD",1768212779329,7.15512065,140.08,140.03,3.4288361]
["bitfinex","SOLUSD",1768212779534,3.4288361,140.08,140.03,3.4288361]
["bitfinex","SOLUSD",1768212780053,3.4288361,140.08,140.04,0.7127116]
["bitfinex","SOLUSD",1768212780552,10.62744334,140.09,140.04,0.7127116]
["bitfinex","SOLUSD",1768212781533,10.62744334,140.09,140.04,7.8534321]
["bitfinex","SOLUSD",1768212781953,3.48883604,140.08,140.04,0.7127116]
["bitfinex","SOLUSD",1768212782256,3.48883604,140.06,140.02,0.7127116]
["bitfinex","SOLUSD",1768212782445,3.48883604,140.05,140.01,0.7127116]
["bitfinex","SOLUSD",1768212782635,3.4288361,140.04,140.0,0.7127116]
["bitfinex","SOLUSD",1768212782836,3.4288361,140.02,139.97,0.7127116]
["bitfinex","SOLUSD",1768212783032,3.4288361,140.0,139.97,0.7127116]
["bitfinex","SOLUSD",1768212787048,3.4288361,140.0,139.96,20.1847215]
["bitfinex","SOLUSD",1768212787961,0.66849425,140.01,139.96,20.1847215]
["bitfinex","SOLUSD",1768212788164,3.4288361,140.0,139.96,20.1847215]
["bitfinex","SOLUSD",1768212788966,3.4288361,140.0,139.97,0.70324389]
["bitfinex","SOLUSD",1768212791166,3.4288361,139.98,139.95,0.7161332]
["bitfinex","SOLUSD",1768212791547,3.4288361,139.99,139.95,0.7161332]
["bitfinex","SOLUSD",1768212792467,3.4288361,139.99,139.95,7.86123679]
["bitfinex","SOLUSD",1768212792968,4.09266716,139.99,139.95,7.86123679]
["bitfinex","SOLUSD",1768212795569,3.4288361,139.98,139.95,7.86123679]
["bitfinex","SOLUSD",1768212795770,3.4288361,139.99,139.96,0.7161332]
["bitfinex","SOLUSD",1768212797072,3.4288361,139.98,139.96,0.7161332]
["bitfinex","SOLUSD",1768212797876,3.4288361,139.97,139.96,0.7161332]
["bitfinex","SOLUSD",1768212798071,4.1072501,139.97,139.93,0.7161332]
["bitfinex","SOLUSD",1768212798272,3.4288361,139.95,139.93,0.7161332]
["bitfinex","SOLUSD",1768212799193,3.4288361,139.94,139.91,0.7161332]
["bitfinex","SOLUSD",1768212799474,3.4288361,139.93,139.91,0.7161332]
["bitfinex","SOLUSD",1768212799684,3.3988361,139.93,139.91,0.7161332]
["bitfinex","SOLUSD",1768212799861,3.4288361,139.92,139.9,22.4438312]
["bitfinex","SOLUSD",1768212800175,7.82900482,139.95,139.91,0.7161332]
["bitfinex","SOLUSD",1768212800373,3.4288361,139.93,139.91,0.7161332]
["bitfinex","SOLUSD",1768212800885,3.4288361,139.93,139.9,28.87561521]
["bitfinex","SOLUSD",1768212801089,4.1072501,139.93,139.9,21.727698]
["bitfinex","SOLUSD",1768212801293,3.4288361,139.93,139.9,22.4438312]
["bitfinex","SOLUSD",1768212805080,3.4288361,139.92,139.9,22.4438312]
["bitfinex","SOLUSD",1768212805677,3.4288361,139.91,139.9,21.727698]
["bitfinex","SOLUSD",1768212805996,3.62119066,139.91,139.87,21.10544177]
["bitfinex","SOLUSD",1768212806293,3.4288361,139.9,139.87,21.10544177]
["bitfinex","SOLUSD",1768212806597,3.39883608,139.9,139.87,21.10544177]
["bitfinex","SOLUSD",1768212806785,3.39883608,139.9,139.87,8.06544177]
["bitfinex","SOLUSD",1768212806987,3.4288361,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768212807193,7.83089605,139.91,139.87,0.9161332]
["bitfinex","SOLUSD",1768212807384,3.4288361,139.89,139.87,0.9161332]
["bitfinex","SOLUSD",1768212807785,3.4288361,139.9,139.88,0.7161332]
["bitfinex","SOLUSD",1768212810190,7.83097394,139.91,139.87,0.9161332]
["bitfinex","SOLUSD",1768212810382,3.4288361,139.89,139.87,0.9161332]
["bitfinex","SOLUSD",1768212810795,4.1072501,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768212811002,3.4288361,139.87,139.86,0.2]
["bitfinex","SOLUSD",1768212811389,3.4288361,139.87,139.85,0.9161332]
["bitfinex","SOLUSD",1768212812600,0.68337328,139.9,139.86,0.7161332]
["bitfinex","SOLUSD",1768212812905,3.4288361,139.9,139.87,0.7161332]
["bitfinex","SOLUSD",1768212814011,0.68337328,139.92,139.87,0.7161332]
["bitfinex","SOLUSD",1768212814212,0.68337328,139.92,139.88,0.7161332]
["bitfinex","SOLUSD",1768212814213,4.11220938,139.92,139.88,0.7161332]
["bitfinex","SOLUSD",1768212814806,4.11220938,139.92,139.88,7.86491164]
["bitfinex","SOLUSD",1768212815827,4.08406716,139.93,139.89,0.69721078]
["bitfinex","SOLUSD",1768212816314,3.73010769,139.94,139.89,0.69721078]
["bitfinex","SOLUSD",1768212816616,7.37424946,139.94,139.9,0.69721078]
["bitfinex","SOLUSD",1768212817312,14.52020274,139.94,139.9,0.69721078]
["bitfinex","SOLUSD",1768212817612,11.09136664,139.94,139.9,0.69721078]
["bitfinex","SOLUSD",1768212817806,14.52020274,139.94,139.9,7.84515048]
["bitfinex","SOLUSD",1768212818716,3.64414177,139.94,139.9,7.84515048]
["bitfinex","SOLUSD",1768212819219,3.64414177,139.94,139.91,0.69721078]
["bitfinex","SOLUSD",1768212819403,3.87166769,139.96,139.92,0.69721078]
["bitfinex","SOLUSD",1768212819597,14.44548942,139.96,139.92,0.69721078]
["bitfinex","SOLUSD",1768212819798,0.65083181,139.95,139.91,4.12604688]
["bitfinex","SOLUSD",1768212820213,15.10072048,139.96,139.92,0.69721078]
["bitfinex","SOLUSD",1768212820830,0.21530567,139.95,139.89,0.69721078]
["bitfinex","SOLUSD",1768212821002,3.4288361,139.93,139.89,7.84539344]
["bitfinex","SOLUSD",1768212821204,4.07966791,139.94,139.9,7.84477798]
["bitfinex","SOLUSD",1768212821502,4.07966791,139.94,139.91,0.69721078]
["bitfinex","SOLUSD",1768212821702,3.4288361,139.94,139.91,0.69721078]
["bitfinex","SOLUSD",1768212821903,0.65083181,139.93,139.9,7.84477798]
["bitfinex","SOLUSD",1768212822618,4.07966791,139.93,139.89,7.14828165]
["bitfinex","SOLUSD",1768212822819,0.78445576,139.88,139.82,8.0490334]
["bitfinex","SOLUSD",1768212823022,0.37271154,139.81,139.79,3.82861199]
["bitfinex","SOLUSD",1768212823202,1e-08,139.7,139.66,17.90018157]
["bitfinex","SOLUSD",1768212823403,1e-08,139.7,139.65,20.20075904]
["bitfinex","SOLUSD",1768212823404,3.42883611,139.7,139.65,20.20075904]
["bitfinex","SOLUSD",1768212823598,3.4288361,139.67,139.61,7.16279304]
["bitfinex","SOLUSD",1768212823902,3.4288361,139.65,139.6,7.36290061]
["bitfinex","SOLUSD",1768212824096,0.9395542,139.69,139.6,18.10815915]
["bitfinex","SOLUSD",1768212824299,3.4288361,139.72,139.66,3.4288361]
["bitfinex","SOLUSD",1768212824509,3.4288361,139.71,139.64,20.20107717]
["bitfinex","SOLUSD",1768212824709,3.4288361,139.69,139.64,13.04]
["bitfinex","SOLUSD",1768212824912,3.4288361,139.67,139.64,13.04]
["bitfinex","SOLUSD",1768212825119,3.4288361,139.67,139.63,18.30088188]
["bitfinex","SOLUSD",1768212825329,9.1504578,139.68,139.64,0.69721078]
["bitfinex","SOLUSD",1768212826020,7.57392993,139.7,139.65,0.69721078]
["bitfinex","SOLUSD",1768212826324,9.1504578,139.7,139.65,0.69721078]
["bitfinex","SOLUSD",1768212826923,7.85266092,139.71,139.63,18.30088188]
["bitfinex","SOLUSD",1768212826924,9.1504578,139.66,139.63,18.30088188]
["bitfinex","SOLUSD",1768212827225,9.1504578,139.65,139.63,18.30088188]
["bitfinex","SOLUSD",1768212827427,9.1504578,139.66,139.63,18.30088188]
["bitfinex","SOLUSD",1768212827622,9.1504578,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768212827926,9.1504578,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768212828123,9.1504578,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768212828322,9.1504578,139.69,139.64,0.69721078]
["bitfinex","SOLUSD",1768212828824,9.1504578,139.7,139.65,0.69721078]
["bitfinex","SOLUSD",1768212829020,9.1504578,139.7,139.66,0.69721078]
["bitfinex","SOLUSD",1768212829208,9.1504578,139.71,139.66,0.69721078]
["bitfinex","SOLUSD",1768212829526,20.21718869,139.72,139.66,0.69721078]
["bitfinex","SOLUSD",1768212829722,9.1504578,139.71,139.66,0.69721078]
["bitfinex","SOLUSD",1768212829918,18.5444457,139.75,139.69,0.69721078]
["bitfinex","SOLUSD",1768212830116,9.1504578,139.72,139.69,0.69721078]
["bitfinex","SOLUSD",1768212831913,9.1504578,139.74,139.7,0.69721078]
["bitfinex","SOLUSD",1768212832526,7.81046807,139.76,139.7,0.69721078]
["bitfinex","SOLUSD",1768212832726,9.1504578,139.74,139.7,0.69721078]
["bitfinex","SOLUSD",1768212833231,9.1504578,139.74,139.7,7.8553708]
["bitfinex","SOLUSD",1768212833630,9.1504578,139.74,139.71,0.69721078]
["bitfinex","SOLUSD",1768212834243,16.30613887,139.75,139.71,0.69721078]
["bitfinex","SOLUSD",1768212834533,9.1504578,139.74,139.71,0.69721078]
["bitfinex","SOLUSD",1768212835521,7.81022226,139.77,139.71,0.69721078]
["bitfinex","SOLUSD",1768212835718,7.81022226,139.77,139.71,7.15754337]
["bitfinex","SOLUSD",1768212835719,9.1504578,139.76,139.71,7.15754337]
["bitfinex","SOLUSD",1768212836231,9.1504578,139.74,139.68,9.1504578]
["bitfinex","SOLUSD",1768212836434,9.1504578,139.74,139.69,20.2183432]
["bitfinex","SOLUSD",1768212836632,9.1504578,139.73,139.68,20.21913089]
["bitfinex","SOLUSD",1768212836830,9.80568886,139.73,139.68,20.21913089]
["bitfinex","SOLUSD",1768212837935,0.65523106,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768212838139,9.80568886,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768212838438,9.80568886,139.64,139.63,16.1536711]
["bitfinex","SOLUSD",1768212838819,9.1504578,139.65,139.61,0.69721078]
["bitfinex","SOLUSD",1768212839135,0.37309,139.63,139.61,0.69721078]
["bitfinex","SOLUSD",1768212839334,0.37309,139.63,139.61,7.85996553]
["bitfinex","SOLUSD",1768212839533,0.34308996,139.63,139.61,7.85996553]
["bitfinex","SOLUSD",1768212840138,9.1504578,139.66,139.62,0.69721078]
["bitfinex","SOLUSD",1768212840339,7.1597593,139.67,139.6,13.95721078]
["bitfinex","SOLUSD",1768212840340,9.1504578,139.64,139.6,13.95721078]
["bitfinex","SOLUSD",1768212840939,9.1504578,139.64,139.6,21.1202608]
["bitfinex","SOLUSD",1768212841348,5.63352383,139.64,139.6,21.1202608]
["bitfinex","SOLUSD",1768212841642,5.63352383,139.63,139.6,13.95721078]
["bitfinex","SOLUSD",1768212842242,5.63352383,139.64,139.6,21.12050624]
["bitfinex","SOLUSD",1768212842729,6.14125414,139.64,139.6,21.12050624]
["bitfinex","SOLUSD",1768212843442,5.63352383,139.63,139.6,21.12050624]
["bitfinex","SOLUSD",1768212843836,0.50773031,139.64,139.6,21.12050624]
["bitfinex","SOLUSD",1768212843837,6.14125414,139.64,139.6,21.12050624]
["bitfinex","SOLUSD",1768212844942,0.67830782,139.66,139.6,20.42329546]
["bitfinex","SOLUSD",1768212845149,4.41536666,139.69,139.61,0.70426222]
["bitfinex","SOLUSD",1768212845327,6.30989742,139.67,139.61,6.33778605]
["bitfinex","SOLUSD",1768212845638,5.63352383,139.66,139.61,0.70426222]
["bitfinex","SOLUSD",1768212845946,6.30800168,139.65,139.61,13.76426222]
["bitfinex","SOLUSD",1768212846127,5.63352383,139.64,139.61,13.06]
["bitfinex","SOLUSD",1768212846439,5.63352383,139.63,139.6,0.2]
["bitfinex","SOLUSD",1768212846649,5.63352383,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768212846837,0.6707988,139.61,139.6,0.2]
["bitfinex","SOLUSD",1768212847040,5.63352383,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768212847729,6.31183165,139.63,139.6,7.36330758]
["bitfinex","SOLUSD",1768212847934,6.31183165,139.63,139.6,0.2]
["bitfinex","SOLUSD",1768212848230,5.63352383,139.63,139.6,0.2]
["bitfinex","SOLUSD",1768212849157,5.63352383,139.63,139.59,20.7921224]
["bitfinex","SOLUSD",1768212849333,6.12032303,139.63,139.59,7.16364118]
["bitfinex","SOLUSD",1768212849747,6.12032303,139.63,139.58,7.86845875]
["bitfinex","SOLUSD",1768212850126,5.63352383,139.62,139.58,7.86845875]
["bitfinex","SOLUSD",1768212850745,5.63352383,139.61,139.58,0.70426222]
["bitfinex","SOLUSD",1768212851432,7.64863837,139.63,139.58,7.86830487]
["bitfinex","SOLUSD",1768212851747,5.63352383,139.63,139.59,0.7144369]
["bitfinex","SOLUSD",1768212852329,6.33638404,139.63,139.59,0.7144369]
["bitfinex","SOLUSD",1768212852529,5.63352383,139.62,139.59,0.7144369]
["bitfinex","SOLUSD",1768212854348,5.63352383,139.61,139.59,0.7144369]
["bitfinex","SOLUSD",1768212854724,5.63352383,139.61,139.58,7.16404265]
["bitfinex","SOLUSD",1768212854946,5.63352383,139.61,139.58,7.87847955]
["bitfinex","SOLUSD",1768212855132,5.63352383,139.62,139.58,7.87847955]
["bitfinex","SOLUSD",1768212856649,13.49829925,139.63,139.58,7.87847955]
["bitfinex","SOLUSD",1768212856853,5.63352383,139.62,139.58,7.87847955]
["bitfinex","SOLUSD",1768212857447,7.86477542,139.63,139.58,7.87847955]
["bitfinex","SOLUSD",1768212857634,5.63352383,139.62,139.58,7.87847955]
["bitfinex","SOLUSD",1768212858639,7.86477542,139.63,139.58,7.87847955]
["bitfinex","SOLUSD",1768212858832,5.63352383,139.62,139.58,7.87847955]
["bitfinex","SOLUSD",1768212859151,5.63352383,139.62,139.58,7.57627665]
["bitfinex","SOLUSD",1768212859846,0.70286021,139.63,139.58,7.57627665]
["bitfinex","SOLUSD",1768212860047,5.63352383,139.64,139.6,0.7144369]
["bitfinex","SOLUSD",1768212860256,6.33885606,139.65,139.6,0.7144369]
["bitfinex","SOLUSD",1768212860752,6.33885606,139.65,139.61,0.7144369]
["bitfinex","SOLUSD",1768212860940,0.70533223,139.65,139.61,0.7144369]
["bitfinex","SOLUSD",1768212861145,5.63352383,139.65,139.61,0.7144369]
["bitfinex","SOLUSD",1768212861343,7.90238666,139.67,139.62,0.7144369]
["bitfinex","SOLUSD",1768212861538,5.63352383,139.66,139.62,0.7144369]
["bitfinex","SOLUSD",1768212861850,5.63352383,139.65,139.62,0.7144369]
["bitfinex","SOLUSD",1768212862936,5.63352383,139.65,139.62,7.87648249]
["bitfinex","SOLUSD",1768212863136,5.63352383,139.65,139.6,36.62128682]
["bitfinex","SOLUSD",1768212863437,5.63352383,139.65,139.6,30.98776299]
["bitfinex","SOLUSD",1768212864352,6.33638404,139.66,139.61,30.70336122]
["bitfinex","SOLUSD",1768212864552,5.63352383,139.67,139.61,30.70336122]
["bitfinex","SOLUSD",1768212864942,5.63352383,139.67,139.62,5.63352383]
["bitfinex","SOLUSD",1768212865255,6.33885606,139.68,139.63,0.7144369]
["bitfinex","SOLUSD",1768212865552,0.70533223,139.68,139.63,0.7144369]
["bitfinex","SOLUSD",1768212865754,6.33885606,139.68,139.63,0.7144369]
["bitfinex","SOLUSD",1768212866055,6.33885606,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1768212867656,0.70533223,139.68,139.64,7.87570874]
["bitfinex","SOLUSD",1768212867861,5.63352383,139.68,139.65,0.7144369]
["bitfinex","SOLUSD",1768212868966,5.63352383,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1768212869543,0.70533223,139.66,139.63,7.16172723]
["bitfinex","SOLUSD",1768212869745,6.33885606,139.66,139.62,20.24217881]
["bitfinex","SOLUSD",1768212870448,0.70533223,139.65,139.62,20.24217881]
["bitfinex","SOLUSD",1768212871061,0.70533223,139.65,139.62,7.16217881]
["bitfinex","SOLUSD",1768212871244,6.33885606,139.65,139.62,7.16217881]
["bitfinex","SOLUSD",1768212871662,0.70533223,139.64,139.6,17.90787507]
["bitfinex","SOLUSD",1768212871869,6.33885606,139.63,139.59,13.7944369]
["bitfinex","SOLUSD",1768212872364,6.33885606,139.66,139.61,13.51035773]
["bitfinex","SOLUSD",1768212872941,0.70533223,139.65,139.61,13.51035773]
["bitfinex","SOLUSD",1768212873152,0.70533223,139.65,139.61,7.8768339]
["bitfinex","SOLUSD",1768212873765,0.70533223,139.65,139.61,7.162397]
["bitfinex","SOLUSD",1768212874270,0.70533223,139.65,139.61,7.88064037]
["bitfinex","SOLUSD",1768212875070,0.71763219,139.62,139.57,0.71824337]
["bitfinex","SOLUSD",1768212875248,2.92551027,139.61,139.56,0.71824337]
["bitfinex","SOLUSD",1768212875448,2.20787808,139.6,139.56,0.71824337]
["bitfinex","SOLUSD",1768212875661,2.20787808,139.6,139.57,7.16463369]
["bitfinex","SOLUSD",1768212875860,2.20787808,139.6,139.56,7.88328569]
["bitfinex","SOLUSD",1768212877167,10.0884069,139.61,139.56,10.09116377]
["bitfinex","SOLUSD",1768212877470,2.20787808,139.6,139.56,7.88328569]
["bitfinex","SOLUSD",1768212877667,0.71763219,139.56,139.5,0.71824337]
["bitfinex","SOLUSD",1768212877857,0.71763219,139.53,139.49,2.20787808]
["bitfinex","SOLUSD",1768212878058,0.71763219,139.53,139.5,7.1682689]
["bitfinex","SOLUSD",1768212879455,0.71763219,139.53,139.5,12.80954541]
["bitfinex","SOLUSD",1768212879975,0.71763219,139.53,139.5,7.1682689]
["bitfinex","SOLUSD",1768212881174,0.71763219,139.53,139.49,25.09060723]
["bitfinex","SOLUSD",1768212881356,0.71763219,139.53,139.49,30.73188374]
["bitfinex","SOLUSD",1768212882075,0.71763219,139.53,139.49,25.09060723]
["bitfinex","SOLUSD",1768212882373,0.71763219,139.53,139.49,30.73188374]
["bitfinex","SOLUSD",1768212882757,0.71763219,139.53,139.49,25.09060723]
["bitfinex","SOLUSD",1768212883375,5.64127651,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768212886655,5.64127651,139.54,139.51,7.88618832]
["bitfinex","SOLUSD",1768212887578,0.71763219,139.55,139.51,7.88618832]
["bitfinex","SOLUSD",1768212887770,30.98893421,139.6,139.52,0.71824337]
["bitfinex","SOLUSD",1768212888084,5.64127651,139.56,139.52,0.71824337]
["bitfinex","SOLUSD",1768212888874,5.64127651,139.59,139.54,0.71824337]
["bitfinex","SOLUSD",1768212889081,5.64127651,139.59,139.53,19.43951988]
["bitfinex","SOLUSD",1768212889281,5.64127651,139.59,139.55,0.71824337]
["bitfinex","SOLUSD",1768212889777,5.64127651,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1768212890182,6.3589087,139.6,139.56,25.7970625]
["bitfinex","SOLUSD",1768212890883,0.71763219,139.6,139.56,25.7970625]
["bitfinex","SOLUSD",1768212891074,20.24191609,139.63,139.57,0.71824337]
["bitfinex","SOLUSD",1768212891075,6.3589087,139.62,139.57,0.71824337]
["bitfinex","SOLUSD",1768212891280,5.64127651,139.63,139.58,0.71824337]
["bitfinex","SOLUSD",1768212891584,6.3589087,139.64,139.6,0.71824337]
["bitfinex","SOLUSD",1768212891789,0.71763219,139.66,139.61,7.88105405]
["bitfinex","SOLUSD",1768212891972,5.64127651,139.65,139.61,7.88105405]
["bitfinex","SOLUSD",1768212892486,6.08406636,139.65,139.61,7.88105405]
["bitfinex","SOLUSD",1768212893177,6.35616028,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212894184,5.64127651,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212895269,6.08406636,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768212896084,0.71488377,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212896263,6.35616028,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212898386,6.35616028,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212899285,2.92334005,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212900284,0.71488377,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768212900474,2.20845628,139.65,139.62,0.71824337]
["bitfinex","SOLUSD",1768212901281,3.45027422,139.65,139.62,0.71824337]
["bitfinex","SOLUSD",1768212901483,3.45027422,139.64,139.61,7.88105405]
["bitfinex","SOLUSD",1768212901690,0.99651318,139.61,139.56,7.1650357]
["bitfinex","SOLUSD",1768212901876,3.45027422,139.58,139.55,7.88403129]
["bitfinex","SOLUSD",1768212902078,3.45027422,139.58,139.56,7.16535459]
["bitfinex","SOLUSD",1768212902277,0.70954991,139.59,139.56,7.16535459]
["bitfinex","SOLUSD",1768212902495,3.45027422,139.6,139.56,7.88359796]
["bitfinex","SOLUSD",1768212902687,4.16790641,139.61,139.57,0.71824337]
["bitfinex","SOLUSD",1768212902986,3.45027422,139.62,139.58,0.71824337]
["bitfinex","SOLUSD",1768212903184,4.16790641,139.63,139.58,0.71824337]
["bitfinex","SOLUSD",1768212903491,4.16790641,139.63,139.57,21.36119642]
["bitfinex","SOLUSD",1768212904280,3.45027422,139.63,139.58,3.45027422]
["bitfinex","SOLUSD",1768212904479,0.28432314,139.64,139.59,3.45027422]
["bitfinex","SOLUSD",1768212904480,3.45027422,139.64,139.59,3.45027422]
["bitfinex","SOLUSD",1768212904881,3.45027422,139.64,139.59,16.53027422]
["bitfinex","SOLUSD",1768212905494,3.45027422,139.64,139.6,0.71266352]
["bitfinex","SOLUSD",1768212905873,3.45027422,139.64,139.6,7.8759873]
["bitfinex","SOLUSD",1768212906074,4.10868325,139.64,139.6,7.8759873]
["bitfinex","SOLUSD",1768212907385,9.81311347,139.64,139.6,7.8759873]
["bitfinex","SOLUSD",1768212908096,9.81311347,139.65,139.61,0.71266352]
["bitfinex","SOLUSD",1768212909692,0.65840903,139.65,139.61,7.87529886]
["bitfinex","SOLUSD",1768212909879,9.81311347,139.65,139.61,7.87529886]
["bitfinex","SOLUSD",1768212911301,9.81857945,139.64,139.6,7.16308622]
["bitfinex","SOLUSD",1768212911592,9.15470444,139.62,139.59,7.85862078]
["bitfinex","SOLUSD",1768212911786,9.15470444,139.61,139.59,7.16381919]
["bitfinex","SOLUSD",1768212912096,9.81857945,139.62,139.59,7.16381919]
["bitfinex","SOLUSD",1768212912276,9.15470444,139.62,139.59,7.85866965]
["bitfinex","SOLUSD",1768212912686,0.66387501,139.63,139.59,7.85866965]
["bitfinex","SOLUSD",1768212912896,0.66387501,139.64,139.6,0.69485046]
["bitfinex","SOLUSD",1768212913074,9.81857945,139.64,139.6,0.69485046]
["bitfinex","SOLUSD",1768212913787,9.81857945,139.64,139.6,7.85807839]
["bitfinex","SOLUSD",1768212914096,9.15470444,139.63,139.6,7.85807839]
["bitfinex","SOLUSD",1768212914390,0.94819815,139.65,139.61,0.69485046]
["bitfinex","SOLUSD",1768212914594,9.15470444,139.64,139.61,0.69485046]
["bitfinex","SOLUSD",1768212914776,0.66387501,139.65,139.61,0.69485046]
["bitfinex","SOLUSD",1768212914975,9.15470444,139.64,139.61,0.69485046]
["bitfinex","SOLUSD",1768212915174,0.66387501,139.65,139.61,0.69485046]
["bitfinex","SOLUSD",1768212915391,9.15470444,139.64,139.61,0.69485046]
["bitfinex","SOLUSD",1768212916099,9.15470444,139.64,139.61,7.85757851]
["bitfinex","SOLUSD",1768212916305,0.66387501,139.65,139.61,7.85757851]
["bitfinex","SOLUSD",1768212916488,9.81857945,139.66,139.62,0.69485046]
["bitfinex","SOLUSD",1768212917503,9.81857945,139.66,139.62,7.85711068]
["bitfinex","SOLUSD",1768212918808,9.15470444,139.63,139.59,0.69485046]
["bitfinex","SOLUSD",1768212919104,0.66387501,139.59,139.53,0.69485046]
["bitfinex","SOLUSD",1768212919295,9.81857945,139.54,139.5,0.69485046]
["bitfinex","SOLUSD",1768212919479,9.15470444,139.51,139.48,7.86401146]
["bitfinex","SOLUSD",1768212920098,9.15470444,139.52,139.48,7.86401146]
["bitfinex","SOLUSD",1768212920888,9.15470444,139.52,139.49,7.16868231]
["bitfinex","SOLUSD",1768212922504,0.66387501,139.53,139.48,0.69485046]
["bitfinex","SOLUSD",1768212922505,9.15470444,139.51,139.48,7.86421614]
["bitfinex","SOLUSD",1768212923104,7.83086081,139.53,139.48,7.86421614]
["bitfinex","SOLUSD",1768212923289,9.15470444,139.52,139.48,7.86421614]
["bitfinex","SOLUSD",1768212923600,0.66387501,139.53,139.48,7.86421614]
["bitfinex","SOLUSD",1768212924105,9.15470444,139.52,139.48,7.86421614]
["bitfinex","SOLUSD",1768212924578,7.16610133,139.55,139.49,0.69485046]
["bitfinex","SOLUSD",1768212924579,0.66387501,139.55,139.49,0.69485046]
["bitfinex","SOLUSD",1768212924780,9.15470444,139.53,139.49,0.69485046]
["bitfinex","SOLUSD",1768212925389,9.15470444,139.52,139.49,0.69485046]
["bitfinex","SOLUSD",1768212925808,9.15470444,139.52,139.49,7.86350792]
["bitfinex","SOLUSD",1768212926104,9.15470444,139.53,139.49,7.86350792]
["bitfinex","SOLUSD",1768212926814,0.66387501,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768212926990,9.15470444,139.46,139.45,0.2]
["bitfinex","SOLUSD",1768212927188,9.15470444,139.47,139.45,0.2]
["bitfinex","SOLUSD",1768212929299,9.15470444,139.49,139.45,7.37082813]
["bitfinex","SOLUSD",1768212929617,9.15470444,139.49,139.45,8.06567859]
["bitfinex","SOLUSD",1768212929910,9.15470444,139.48,139.45,8.06567859]
["bitfinex","SOLUSD",1768212931192,9.15470444,139.48,139.45,7.37082813]
["bitfinex","SOLUSD",1768212931858,0.66387501,139.51,139.46,0.69485046]
["bitfinex","SOLUSD",1768212931986,9.81857945,139.51,139.47,0.39186196]
["bitfinex","SOLUSD",1768212932495,9.81857945,139.5,139.45,34.84496713]
["bitfinex","SOLUSD",1768212932707,9.81857945,139.49,139.45,38.37840073]
["bitfinex","SOLUSD",1768212933096,9.81857945,139.49,139.45,38.77026269]
["bitfinex","SOLUSD",1768212933707,9.81857945,139.49,139.45,25.69026269]
["bitfinex","SOLUSD",1768212933915,0.66387501,139.48,139.45,7.37082813]
["bitfinex","SOLUSD",1768212934318,9.15470444,139.49,139.45,7.37082813]
["bitfinex","SOLUSD",1768212934518,9.15470444,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768212934696,9.84278987,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768212935811,0.68808543,139.48,139.45,7.3707341]
["bitfinex","SOLUSD",1768212936004,9.84278987,139.49,139.45,7.3707341]
["bitfinex","SOLUSD",1768212936816,9.15470444,139.5,139.45,7.76259606]
["bitfinex","SOLUSD",1768212937019,9.84278987,139.5,139.45,7.76259606]
["bitfinex","SOLUSD",1768212937312,0.68808543,139.49,139.45,7.76259606]
["bitfinex","SOLUSD",1768212937498,9.84278987,139.49,139.45,7.76259606]
["bitfinex","SOLUSD",1768212938926,9.84278987,139.49,139.45,7.3707341]
["bitfinex","SOLUSD",1768212941621,9.15470444,139.5,139.46,0.39186196]
["bitfinex","SOLUSD",1768212941805,0.68808543,139.51,139.47,9.5465664]
["bitfinex","SOLUSD",1768212943337,0.68808543,139.51,139.47,0.39186196]
["bitfinex","SOLUSD",1768212943536,0.68808543,139.51,139.47,9.5465664]
["bitfinex","SOLUSD",1768212943709,9.84278987,139.51,139.46,9.5465664]
["bitfinex","SOLUSD",1768212943916,9.84278987,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768212944328,0.68808543,139.48,139.45,7.37098223]
["bitfinex","SOLUSD",1768212944526,9.15470444,139.49,139.46,7.17036244]
["bitfinex","SOLUSD",1768212944726,9.84278987,139.49,139.46,7.17036244]
["bitfinex","SOLUSD",1768212946233,9.84278987,139.49,139.45,7.37084958]
["bitfinex","SOLUSD",1768212947515,9.84278987,139.49,139.45,7.76271154]
["bitfinex","SOLUSD",1768212947717,9.15470444,139.5,139.46,7.56189713]
["bitfinex","SOLUSD",1768212947921,9.84278987,139.5,139.46,7.17003517]
["bitfinex","SOLUSD",1768212948737,0.68808543,139.49,139.46,7.17003517]
["bitfinex","SOLUSD",1768212948937,9.84278987,139.49,139.46,7.17003517]
["bitfinex","SOLUSD",1768212949345,4.14632101,139.49,139.46,7.17003517]
["bitfinex","SOLUSD",1768212949528,0.68808543,139.48,139.46,7.17003517]
["bitfinex","SOLUSD",1768212949834,3.45823558,139.49,139.46,7.17003517]
["bitfinex","SOLUSD",1768212950240,4.14632101,139.5,139.46,7.17003517]
["bitfinex","SOLUSD",1768212950738,4.14632101,139.5,139.46,7.56189713]
["bitfinex","SOLUSD",1768212951854,3.45823558,139.51,139.47,0.39186196]
["bitfinex","SOLUSD",1768212952220,3.45823558,139.51,139.47,7.56161178]
["bitfinex","SOLUSD",1768212952419,4.14632101,139.51,139.47,7.56161178]
["bitfinex","SOLUSD",1768212955343,4.14632101,139.5,139.47,7.16974982]
["bitfinex","SOLUSD",1768212956943,4.14632101,139.51,139.47,7.16974982]
["bitfinex","SOLUSD",1768212957745,0.68808543,139.5,139.46,20.25019599]
["bitfinex","SOLUSD",1768212957939,4.14632101,139.47,139.45,0.2]
["bitfinex","SOLUSD",1768212958248,3.45823558,139.46,139.45,0.2]
["bitfinex","SOLUSD",1768212960449,4.14632101,139.46,139.42,20.45253043]
["bitfinex","SOLUSD",1768212960742,4.14632101,139.46,139.43,7.17202607]
["bitfinex","SOLUSD",1768212961124,4.14632101,139.45,139.42,20.45230816]
["bitfinex","SOLUSD",1768212961431,2.90241651,139.46,139.43,7.17197718]
["bitfinex","SOLUSD",1768212962045,2.90241651,139.46,139.42,13.28]
["bitfinex","SOLUSD",1768212962841,0.68808543,139.45,139.42,7.37244197]
["bitfinex","SOLUSD",1768212963033,2.90241651,139.45,139.42,0.2]
["bitfinex","SOLUSD",1768212963241,0.68808543,139.44,139.42,7.37251453]
["bitfinex","SOLUSD",1768212963537,2.90241651,139.45,139.42,7.37251453]
["bitfinex","SOLUSD",1768212964644,0.68808543,139.45,139.42,7.37251453]
["bitfinex","SOLUSD",1768212965034,7.16971629,139.48,139.42,7.37251453]
["bitfinex","SOLUSD",1768212965238,0.68278687,139.46,139.42,9.97870757]
["bitfinex","SOLUSD",1768212965626,0.68278687,139.44,139.42,0.2]
["bitfinex","SOLUSD",1768212966849,2.49865422,139.43,139.36,7.84067321]
["bitfinex","SOLUSD",1768212967030,2.21433108,139.41,139.36,7.84067321]
["bitfinex","SOLUSD",1768212967230,2.21433108,139.41,139.36,10.05500429]
["bitfinex","SOLUSD",1768212967932,2.79711795,139.42,139.37,0.66542126]
["bitfinex","SOLUSD",1768212968126,0.58278687,139.42,139.38,0.66542126]
["bitfinex","SOLUSD",1768212968546,0.58278687,139.42,139.37,2.87975234]
["bitfinex","SOLUSD",1768212968742,2.21433108,139.42,139.38,7.25726489]
["bitfinex","SOLUSD",1768212969243,0.28432314,139.44,139.38,0.66542126]
["bitfinex","SOLUSD",1768212969428,2.21433108,139.42,139.38,0.66542126]
["bitfinex","SOLUSD",1768212970127,0.14313735,139.48,139.42,0.66542126]
["bitfinex","SOLUSD",1768212970330,2.35746843,139.48,139.42,2.87975234]
["bitfinex","SOLUSD",1768212970538,2.21433108,139.47,139.42,0.66542126]
["bitfinex","SOLUSD",1768212970738,2.21433108,139.47,139.42,7.83769611]
["bitfinex","SOLUSD",1768212970934,2.21433108,139.47,139.42,10.05202719]
["bitfinex","SOLUSD",1768212971224,2.45310501,139.47,139.42,10.05202719]
["bitfinex","SOLUSD",1768212973049,2.45310501,139.47,139.42,7.83769611]
["bitfinex","SOLUSD",1768212974855,7.4535018,139.49,139.43,0.70455217]
["bitfinex","SOLUSD",1768212975059,2.49865422,139.49,139.44,0.70455217]
["bitfinex","SOLUSD",1768212975450,2.21433108,139.48,139.44,0.70455217]
["bitfinex","SOLUSD",1768212975649,0.28432314,139.51,139.45,0.70455217]
["bitfinex","SOLUSD",1768212975963,2.21433108,139.5,139.46,0.70455217]
["bitfinex","SOLUSD",1768212976257,2.21433108,139.51,139.47,0.70455217]
["bitfinex","SOLUSD",1768212977237,2.21433108,139.51,139.47,7.87436402]
["bitfinex","SOLUSD",1768212977437,2.21433108,139.51,139.47,7.81436402]
["bitfinex","SOLUSD",1768212977638,7.45009336,139.52,139.47,7.81436402]
["bitfinex","SOLUSD",1768212977857,2.21433108,139.51,139.47,7.81436402]
["bitfinex","SOLUSD",1768212978356,7.45009336,139.52,139.47,7.81436402]
["bitfinex","SOLUSD",1768212978560,9.3823244,139.51,139.47,0.64455217]
["bitfinex","SOLUSD",1768212978857,2.21433108,139.5,139.46,7.17031159]
["bitfinex","SOLUSD",1768212979258,2.21433108,139.48,139.43,20.14404437]
["bitfinex","SOLUSD",1768212979461,2.21433108,139.47,139.44,0.70455217]
["bitfinex","SOLUSD",1768212979640,2.21433108,139.46,139.43,13.80455217]
["bitfinex","SOLUSD",1768212980562,0.16379333,139.45,139.43,13.1]
["bitfinex","SOLUSD",1768212981040,2.21433108,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768212981241,2.55865422,139.47,139.43,13.1]
["bitfinex","SOLUSD",1768212984263,0.099,139.46,139.42,7.87680245]
["bitfinex","SOLUSD",1768212984439,2.31333108,139.46,139.42,7.87680245]
["bitfinex","SOLUSD",1768212984758,7.17012171,139.47,139.4,7.87775805]
["bitfinex","SOLUSD",1768212984759,2.21433108,139.44,139.4,7.87775805]
["bitfinex","SOLUSD",1768212985464,0.3418699,139.45,139.41,0.70455217]
["bitfinex","SOLUSD",1768212985645,2.55379657,139.43,139.38,0.70455217]
["bitfinex","SOLUSD",1768212985845,2.52144001,139.41,139.36,10.09406574]
["bitfinex","SOLUSD",1768212986043,2.21433108,139.4,139.36,0.70455217]
["bitfinex","SOLUSD",1768212986638,2.21433108,139.4,139.36,7.88010854]
["bitfinex","SOLUSD",1768212987047,2.21433108,139.39,139.36,0.70455217]
["bitfinex","SOLUSD",1768212987256,9.38802831,139.4,139.36,0.70455217]
["bitfinex","SOLUSD",1768212988258,2.21433108,139.41,139.37,0.70455217]
["bitfinex","SOLUSD",1768212988560,2.21433108,139.41,139.38,7.87918267]
["bitfinex","SOLUSD",1768212988763,2.21433108,139.41,139.38,0.70455217]
["bitfinex","SOLUSD",1768212989373,7.80091122,139.43,139.38,0.70455217]
["bitfinex","SOLUSD",1768212989689,2.21433108,139.41,139.38,0.70455217]
["bitfinex","SOLUSD",1768212990573,2.21433108,139.41,139.37,7.17492575]
["bitfinex","SOLUSD",1768212990748,2.21433108,139.41,139.37,7.87947792]
["bitfinex","SOLUSD",1768212991248,2.21433108,139.41,139.37,7.17492575]
["bitfinex","SOLUSD",1768212991249,2.55620098,139.41,139.37,7.17492575]
["bitfinex","SOLUSD",1768212991566,2.21433108,139.4,139.37,7.17492575]
["bitfinex","SOLUSD",1768212992366,13.44432314,139.44,139.38,7.8790669]
["bitfinex","SOLUSD",1768212992675,2.21433108,139.41,139.38,7.8790669]
["bitfinex","SOLUSD",1768212993041,2.21433108,139.43,139.39,0.70455217]
["bitfinex","SOLUSD",1768212994863,2.21433108,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768212995382,2.31333108,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768212995695,2.21433108,139.42,139.4,6.16281798]
["bitfinex","SOLUSD",1768212995891,2.21433108,139.42,139.38,31.03657626]
["bitfinex","SOLUSD",1768212996600,2.21433108,139.42,139.38,13.1]
["bitfinex","SOLUSD",1768212996772,2.21433108,139.41,139.38,13.1]
["bitfinex","SOLUSD",1768212996972,2.21433108,139.41,139.38,20.27428721]
["bitfinex","SOLUSD",1768212997185,2.21433108,139.42,139.38,20.27428721]
["bitfinex","SOLUSD",1768212997788,2.21433108,139.42,139.38,7.17428721]
["bitfinex","SOLUSD",1768212998000,2.21433108,139.41,139.37,7.17490349]
["bitfinex","SOLUSD",1768212998295,2.21433108,139.4,139.37,7.17490349]
["bitfinex","SOLUSD",1768212998693,2.21433108,139.41,139.38,7.17448981]
["bitfinex","SOLUSD",1768212999411,2.21433108,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1768212999608,2.21433108,139.39,139.36,20.2755747]
["bitfinex","SOLUSD",1768212999895,2.21433108,139.39,139.35,7.17596356]
["bitfinex","SOLUSD",1768213000197,2.21433108,139.39,139.36,7.17547944]
["bitfinex","SOLUSD",1768213001703,2.21433108,139.39,139.35,25.11661283]
["bitfinex","SOLUSD",1768213001882,2.21433108,139.4,139.35,25.77437393]
["bitfinex","SOLUSD",1768213003402,2.21433108,139.41,139.37,7.83290639]
["bitfinex","SOLUSD",1768213004095,2.21433108,139.4,139.37,7.83290639]
["bitfinex","SOLUSD",1768213004286,2.21433108,139.4,139.37,20.93290639]
["bitfinex","SOLUSD",1768213005200,2.21433108,139.4,139.37,20.27514529]
["bitfinex","SOLUSD",1768213005403,2.21433108,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1768213005583,2.21433108,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1768213006090,2.21433108,139.39,139.38,0.6577611]
["bitfinex","SOLUSD",1768213006280,2.21433108,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1768213006592,2.21433108,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1768213008099,7.27214112,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1768213008100,2.21433108,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1768213008284,2.21433108,139.38,139.36,7.83342126]
["bitfinex","SOLUSD",1768213009305,2.21433108,139.39,139.36,7.83342126]
["bitfinex","SOLUSD",1768213009599,2.21433108,139.38,139.36,0.6577611]
["bitfinex","SOLUSD",1768213010002,2.21433108,139.39,139.37,0.6577611]
["bitfinex","SOLUSD",1768213010301,7.1733092,139.41,139.37,0.6577611]
["bitfinex","SOLUSD",1768213010509,7.17287024,139.42,139.37,0.6577611]
["bitfinex","SOLUSD",1768213010807,2.21433108,139.4,139.37,0.6577611]
["bitfinex","SOLUSD",1768213012706,2.21433108,139.4,139.37,7.83258297]
["bitfinex","SOLUSD",1768213013706,7.27187024,139.42,139.37,7.83258297]
["bitfinex","SOLUSD",1768213013911,2.21433108,139.4,139.38,0.6577611]
["bitfinex","SOLUSD",1768213014206,2.21433108,139.39,139.36,0.6577611]
["bitfinex","SOLUSD",1768213014709,2.85566071,139.37,139.32,0.6577611]
["bitfinex","SOLUSD",1768213014912,2.21433108,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768213015091,2.21433108,139.32,139.31,0.8577611]
["bitfinex","SOLUSD",1768213015900,2.21433108,139.33,139.31,8.03599668]
["bitfinex","SOLUSD",1768213016202,2.21433108,139.34,139.32,0.6577611]
["bitfinex","SOLUSD",1768213016706,2.21433108,139.36,139.33,0.0672389]
["bitfinex","SOLUSD",1768213018091,2.21433108,139.36,139.32,38.28926014]
["bitfinex","SOLUSD",1768213020216,0.69260919,139.35,139.32,38.22202124]
["bitfinex","SOLUSD",1768213020400,2.90694027,139.38,139.33,0.0672389]
["bitfinex","SOLUSD",1768213021403,4.15634709,139.38,139.33,13.1672389]
["bitfinex","SOLUSD",1768213021898,0.69260919,139.37,139.33,13.1]
["bitfinex","SOLUSD",1768213022098,0.69260919,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1768213022311,0.69260919,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768213022497,0.69260919,139.36,139.34,6.45169011]
["bitfinex","SOLUSD",1768213024891,10.89483475,139.41,139.34,6.45169011]
["bitfinex","SOLUSD",1768213024892,3.72159143,139.41,139.34,7.14649236]
["bitfinex","SOLUSD",1768213025119,1e-08,139.41,139.35,0.85977907]
["bitfinex","SOLUSD",1768213025295,0.67784401,139.42,139.4,3.4637379]
["bitfinex","SOLUSD",1768213026092,3.4637379,139.42,139.37,3.4637379]
["bitfinex","SOLUSD",1768213026298,0.67784401,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768213026800,0.67784401,139.39,139.36,20.27543224]
["bitfinex","SOLUSD",1768213027125,0.67784401,139.42,139.37,4.15854015]
["bitfinex","SOLUSD",1768213027323,0.67784401,139.42,139.38,3.4637379]
["bitfinex","SOLUSD",1768213028118,0.67784401,139.46,139.41,3.4637379]
["bitfinex","SOLUSD",1768213028321,4.14158191,139.44,139.39,3.4637379]
["bitfinex","SOLUSD",1768213028509,0.67784401,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768213031321,4.14158191,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768213031713,0.71668167,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768213032808,0.71668167,139.42,139.38,24.43293004]
["bitfinex","SOLUSD",1768213033422,0.71668167,139.42,139.38,20.96919214]
["bitfinex","SOLUSD",1768213033614,4.18041957,139.42,139.38,13.1]
["bitfinex","SOLUSD",1768213033811,0.71668167,139.41,139.38,13.1]
["bitfinex","SOLUSD",1768213035128,0.71668167,139.43,139.38,20.27454968]
["bitfinex","SOLUSD",1768213035309,4.18041957,139.43,139.38,24.41212577]
["bitfinex","SOLUSD",1768213036012,0.71668167,139.43,139.39,4.13757609]
["bitfinex","SOLUSD",1768213037109,4.18041957,139.44,139.39,4.13757609]
["bitfinex","SOLUSD",1768213037510,4.18041957,139.44,139.4,0.67383819]
["bitfinex","SOLUSD",1768213041031,0.71668167,139.43,139.36,0.67383819]
["bitfinex","SOLUSD",1768213041237,4.18041957,139.37,139.32,0.67383819]
["bitfinex","SOLUSD",1768213041428,3.4637379,139.35,139.3,0.67383819]
["bitfinex","SOLUSD",1768213041739,4.18041957,139.35,139.3,0.67383819]
["bitfinex","SOLUSD",1768213041922,4.18041957,139.35,139.3,7.85252608]
["bitfinex","SOLUSD",1768213042936,7.89287561,139.35,139.3,7.85252608]
["bitfinex","SOLUSD",1768213043238,11.35680884,139.35,139.3,0.67383819]
["bitfinex","SOLUSD",1768213043442,4.18041957,139.34,139.29,17.33757609]
["bitfinex","SOLUSD",1768213043617,4.18041957,139.34,139.29,13.87383819]
["bitfinex","SOLUSD",1768213043819,4.18041957,139.34,139.29,24.5167616]
["bitfinex","SOLUSD",1768213044020,4.18041957,139.34,139.29,21.0530237]
["bitfinex","SOLUSD",1768213044538,4.18041957,139.34,139.29,24.5167616]
["bitfinex","SOLUSD",1768213046445,4.18041957,139.34,139.29,21.0530237]
["bitfinex","SOLUSD",1768213047247,4.18041957,139.34,139.3,7.17873961]
["bitfinex","SOLUSD",1768213047844,4.18041957,139.34,139.3,7.8525778]
["bitfinex","SOLUSD",1768213048722,0.71668167,139.34,139.3,7.8525778]
["bitfinex","SOLUSD",1768213049239,0.71668167,139.36,139.31,7.37808932]
["bitfinex","SOLUSD",1768213049429,3.4637379,139.35,139.32,0.67383819]
["bitfinex","SOLUSD",1768213050049,3.4637379,139.35,139.31,0.87383819]
["bitfinex","SOLUSD",1768213050844,4.18041957,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768213052947,0.71668167,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768213054444,4.18041957,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768213054752,0.70285468,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768213055553,4.16659258,139.35,139.31,7.37818463]
["bitfinex","SOLUSD",1768213055736,0.70285468,139.34,139.31,7.37818463]
["bitfinex","SOLUSD",1768213056057,0.70285468,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768213056255,3.4637379,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768213056432,4.16659258,139.35,139.31,0.90347287]
["bitfinex","SOLUSD",1768213057555,4.16659258,139.35,139.31,8.08162902]
["bitfinex","SOLUSD",1768213058049,3.4637379,139.35,139.32,0.70347287]
["bitfinex","SOLUSD",1768213059035,3.4637379,139.35,139.31,8.08162902]
["bitfinex","SOLUSD",1768213059244,0.70285468,139.32,139.31,0.2]
["bitfinex","SOLUSD",1768213059439,4.16659258,139.32,139.29,0.1]
["bitfinex","SOLUSD",1768213059756,3.4637379,139.3,139.29,0.1]
["bitfinex","SOLUSD",1768213060255,4.16659258,139.31,139.29,0.1]
["bitfinex","SOLUSD",1768213061534,3.4637379,139.31,139.29,0.1]
["bitfinex","SOLUSD",1768213063959,0.70285468,139.34,139.3,17.26721077]
["bitfinex","SOLUSD",1768213064133,7.17543209,139.37,139.32,0.70347287]
["bitfinex","SOLUSD",1768213064134,0.70285468,139.36,139.32,0.70347287]
["bitfinex","SOLUSD",1768213064333,4.16659258,139.36,139.32,0.70347287]
["bitfinex","SOLUSD",1768213065046,11.34226149,139.36,139.32,0.70347287]
["bitfinex","SOLUSD",1768213066261,7.17566891,139.36,139.32,0.70347287]
["bitfinex","SOLUSD",1768213066447,0.70285468,139.38,139.34,3.4637379]
["bitfinex","SOLUSD",1768213066639,0.70285468,139.38,139.33,13.80347287]
["bitfinex","SOLUSD",1768213066835,0.70285468,139.38,139.34,0.70347287]
["bitfinex","SOLUSD",1768213067056,0.70285468,139.38,139.34,4.16721077]
["bitfinex","SOLUSD",1768213067239,0.70285468,139.38,139.34,3.4637379]
["bitfinex","SOLUSD",1768213069047,0.70285468,139.37,139.33,24.44413451]
["bitfinex","SOLUSD",1768213069954,4.16659258,139.37,139.33,0.70347287]
["bitfinex","SOLUSD",1768213070146,4.16659258,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768213071460,4.16659258,139.37,139.33,0.70347287]
["bitfinex","SOLUSD",1768213071461,11.34185373,139.37,139.33,0.70347287]
["bitfinex","SOLUSD",1768213071659,11.34185373,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768213071861,4.16659258,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768213073063,0.70285468,139.35,139.33,13.1]
["bitfinex","SOLUSD",1768213073451,4.16659258,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768213073852,4.16659258,139.37,139.33,13.80347287]
["bitfinex","SOLUSD",1768213074165,11.3417771,139.37,139.33,13.80347287]
["bitfinex","SOLUSD",1768213076045,0.70285468,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768213079359,0.70285468,139.36,139.32,11.34465056]
["bitfinex","SOLUSD",1768213079552,4.16659258,139.37,139.33,13.80347287]
["bitfinex","SOLUSD",1768213079756,0.70285468,139.37,139.33,13.80347287]
["bitfinex","SOLUSD",1768213080063,4.16659258,139.37,139.33,13.80347287]
["bitfinex","SOLUSD",1768213080241,0.70285468,139.39,139.35,0.70347287]
["bitfinex","SOLUSD",1768213080437,4.16659258,139.41,139.36,13.1]
["bitfinex","SOLUSD",1768213080660,0.70285468,139.43,139.39,3.4637379]
["bitfinex","SOLUSD",1768213080866,0.70285468,139.5,139.41,3.4637379]
["bitfinex","SOLUSD",1768213081072,0.70285468,139.46,139.42,3.4637379]
["bitfinex","SOLUSD",1768213081366,2.91693103,139.46,139.41,15.31407635]
["bitfinex","SOLUSD",1768213082169,0.70285468,139.48,139.41,13.1]
["bitfinex","SOLUSD",1768213082364,0.70285468,139.46,139.41,2.91754922]
["bitfinex","SOLUSD",1768213082548,0.70285468,139.46,139.41,0.70347287]
["bitfinex","SOLUSD",1768213082750,2.91693103,139.46,139.41,23.19062285]
["bitfinex","SOLUSD",1768213083070,2.91693103,139.46,139.42,13.1]
["bitfinex","SOLUSD",1768213083454,0.70285468,139.46,139.42,15.31407635]
["bitfinex","SOLUSD",1768213083664,0.70285468,139.46,139.39,17.93468887]
["bitfinex","SOLUSD",1768213083665,2.91693103,139.43,139.39,0.70347287]
["bitfinex","SOLUSD",1768213083868,2.21407635,139.42,139.39,0.70347287]
["bitfinex","SOLUSD",1768213084055,2.91693103,139.43,139.39,0.70347287]
["bitfinex","SOLUSD",1768213084449,0.70285468,139.43,139.39,2.91754922]
["bitfinex","SOLUSD",1768213086068,0.70285468,139.43,139.39,0.70347287]
["bitfinex","SOLUSD",1768213090378,9.38564114,139.44,139.39,0.70347287]
["bitfinex","SOLUSD",1768213090577,0.71017317,139.44,139.4,2.91170114]
["bitfinex","SOLUSD",1768213091171,2.92424952,139.44,139.4,0.69762479]
["bitfinex","SOLUSD",1768213091475,2.92424952,139.44,139.4,13.79762479]
["bitfinex","SOLUSD",1768213093485,0.71017317,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768213093976,0.62843318,139.41,139.37,2.21407635]
["bitfinex","SOLUSD",1768213094178,0.52843318,139.4,139.36,16.01170114]
["bitfinex","SOLUSD",1768213094766,0.52843318,139.4,139.36,23.18735876]
["bitfinex","SOLUSD",1768213095469,0.52843318,139.4,139.37,2.21407635]
["bitfinex","SOLUSD",1768213096283,0.52843318,139.4,139.37,15.31407635]
["bitfinex","SOLUSD",1768213097294,9.91528802,139.42,139.37,15.31407635]
["bitfinex","SOLUSD",1768213097685,9.91528802,139.42,139.37,16.01170114]
["bitfinex","SOLUSD",1768213097892,7.70121167,139.42,139.37,16.01170114]
["bitfinex","SOLUSD",1768213098592,0.52843318,139.42,139.38,2.91170114]
["bitfinex","SOLUSD",1768213098899,0.52843318,139.42,139.39,2.21407635]
["bitfinex","SOLUSD",1768213100887,9.38593528,139.44,139.39,2.21407635]
["bitfinex","SOLUSD",1768213101198,0.099,139.43,139.39,2.21407635]
["bitfinex","SOLUSD",1768213102695,7.69960466,139.45,139.41,0.69762479]
["bitfinex","SOLUSD",1768213102894,0.52843318,139.45,139.41,2.91170114]
["bitfinex","SOLUSD",1768213103080,0.52413884,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768213103676,7.69627195,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768213104192,0.52413884,139.43,139.4,15.31407635]
["bitfinex","SOLUSD",1768213104495,0.52843318,139.44,139.4,23.18517381]
["bitfinex","SOLUSD",1768213105306,0.52843318,139.44,139.41,2.21407635]
["bitfinex","SOLUSD",1768213106101,0.52843318,139.44,139.4,23.18517381]
["bitfinex","SOLUSD",1768213106303,0.52843318,139.44,139.4,13.79762479]
["bitfinex","SOLUSD",1768213106481,0.10325139,139.41,139.37,0.69762479]
["bitfinex","SOLUSD",1768213106680,0.10325139,139.41,139.37,13.79762479]
["bitfinex","SOLUSD",1768213108906,0.11150204,139.37,139.33,0.69762479]
["bitfinex","SOLUSD",1768213109082,0.099,139.39,139.34,2.91170114]
["bitfinex","SOLUSD",1768213110187,0.52843318,139.41,139.36,2.91170114]
["bitfinex","SOLUSD",1768213110389,0.52843318,139.41,139.37,2.91170114]
["bitfinex","SOLUSD",1768213110593,0.52843318,139.41,139.37,0.69762479]
["bitfinex","SOLUSD",1768213112803,7.70175517,139.41,139.37,0.69762479]
["bitfinex","SOLUSD",1768213114409,9.91583152,139.41,139.37,0.69762479]
["bitfinex","SOLUSD",1768213114907,2.31307635,139.4,139.35,20.92969776]
["bitfinex","SOLUSD",1768213115077,0.099,139.4,139.36,2.21407635]
["bitfinex","SOLUSD",1768213116411,9.38739834,139.41,139.37,0.65366905]
["bitfinex","SOLUSD",1768213116914,7.17332199,139.41,139.37,2.8677454]
["bitfinex","SOLUSD",1768213117502,7.17276416,139.42,139.38,0.65366905]
["bitfinex","SOLUSD",1768213117805,7.17276416,139.42,139.39,0.65366905]
["bitfinex","SOLUSD",1768213119409,7.17223608,139.43,139.39,0.65366905]
["bitfinex","SOLUSD",1768213120000,9.38631243,139.43,139.39,0.65366905]
["bitfinex","SOLUSD",1768213121105,7.17223608,139.43,139.39,0.65366905]
["bitfinex","SOLUSD",1768213121306,9.38631243,139.43,139.39,0.65366905]
["bitfinex","SOLUSD",1768213121613,2.30049947,139.41,139.33,17.94279572]
["bitfinex","SOLUSD",1768213121910,2.30049947,139.41,139.35,2.21407635]
["bitfinex","SOLUSD",1768213122714,2.30049947,139.41,139.35,9.39020166]
["bitfinex","SOLUSD",1768213122902,0.08642312,139.41,139.37,2.21407635]
["bitfinex","SOLUSD",1768213123087,3.71533228,139.44,139.38,13.1]
["bitfinex","SOLUSD",1768213123408,2.21407635,139.48,139.42,2.21407635]
["bitfinex","SOLUSD",1768213123601,7.17000071,139.47,139.42,2.8677454]
["bitfinex","SOLUSD",1768213124115,7.17000071,139.47,139.43,0.65366905]
["bitfinex","SOLUSD",1768213125518,3.71378119,139.51,139.46,0.65366905]
["bitfinex","SOLUSD",1768213125695,3.71378119,139.51,139.49,2.21407635]
["bitfinex","SOLUSD",1768213125906,0.6706673,139.53,139.5,2.21407635]
["bitfinex","SOLUSD",1768213126305,0.6706673,139.52,139.48,2.21407635]
["bitfinex","SOLUSD",1768213128130,7.16794495,139.51,139.48,2.21407635]
["bitfinex","SOLUSD",1768213128297,7.83861225,139.51,139.48,2.21407635]
["bitfinex","SOLUSD",1768213128688,0.6706673,139.51,139.48,2.21407635]
["bitfinex","SOLUSD",1768213128896,0.6706673,139.51,139.49,2.21407635]
["bitfinex","SOLUSD",1768213129718,7.83762072,139.53,139.5,2.21407635]
["bitfinex","SOLUSD",1768213130914,0.2,139.54,139.52,2.21407635]
["bitfinex","SOLUSD",1768213131122,13.1,139.55,139.53,2.15407635]
["bitfinex","SOLUSD",1768213131325,20.26593596,139.55,139.53,2.21407635]
["bitfinex","SOLUSD",1768213131487,13.1,139.55,139.54,2.21407635]
["bitfinex","SOLUSD",1768213131693,0.2,139.56,139.54,2.21407635]
["bitfinex","SOLUSD",1768213132299,13.3,139.58,139.54,2.21407635]
["bitfinex","SOLUSD",1768213132300,0.2,139.58,139.55,2.21407635]
["bitfinex","SOLUSD",1768213132498,0.2,139.58,139.54,0.65366905]
["bitfinex","SOLUSD",1768213132819,0.2,139.58,139.56,2.21407635]
["bitfinex","SOLUSD",1768213133121,7.83414142,139.6,139.57,2.21407635]
["bitfinex","SOLUSD",1768213133623,0.6706673,139.59,139.57,2.21407635]
["bitfinex","SOLUSD",1768213134207,0.6706673,139.58,139.53,0.65366905]
["bitfinex","SOLUSD",1768213134413,0.6706673,139.58,139.54,2.21407635]
["bitfinex","SOLUSD",1768213134706,0.6706673,139.58,139.55,2.21407635]
["bitfinex","SOLUSD",1768213135206,7.83418684,139.6,139.57,2.21407635]
["bitfinex","SOLUSD",1768213136013,7.83418684,139.6,139.58,2.21407635]
["bitfinex","SOLUSD",1768213136317,7.83418684,139.6,139.57,2.21407635]
["bitfinex","SOLUSD",1768213137826,0.6706673,139.58,139.5,7.16826465]
["bitfinex","SOLUSD",1768213137996,0.6706673,139.57,139.54,2.21407635]
["bitfinex","SOLUSD",1768213138195,0.6706673,139.57,139.53,2.21407635]
["bitfinex","SOLUSD",1768213138716,7.83604419,139.56,139.53,2.21407635]
["bitfinex","SOLUSD",1768213139721,0.6706673,139.56,139.54,2.21407635]
["bitfinex","SOLUSD",1768213141323,0.6706673,139.56,139.54,3.45387523]
["bitfinex","SOLUSD",1768213142427,0.6706673,139.57,139.54,3.45387523]
["bitfinex","SOLUSD",1768213143732,0.6706673,139.58,139.55,3.45387523]
["bitfinex","SOLUSD",1768213144501,7.16403911,139.59,139.56,3.45387523]
["bitfinex","SOLUSD",1768213144701,7.85730938,139.59,139.55,4.12454253]
["bitfinex","SOLUSD",1768213145127,7.85730938,139.59,139.56,3.45387523]
["bitfinex","SOLUSD",1768213145501,0.69327027,139.57,139.51,0.6706673]
["bitfinex","SOLUSD",1768213145703,0.69327027,139.57,139.54,3.45387523]
["bitfinex","SOLUSD",1768213146631,7.16537689,139.56,139.54,3.45387523]
["bitfinex","SOLUSD",1768213147526,7.85813377,139.57,139.54,2.00387523]
["bitfinex","SOLUSD",1768213147732,7.1648635,139.57,139.54,2.00387523]
["bitfinex","SOLUSD",1768213148234,0.18924157,139.56,139.54,2.00387523]
["bitfinex","SOLUSD",1768213148417,7.1648635,139.57,139.54,3.45387523]
["bitfinex","SOLUSD",1768213149021,7.25381649,139.58,139.54,4.17178656]
["bitfinex","SOLUSD",1768213149227,20.24398317,139.59,139.56,3.45387523]
["bitfinex","SOLUSD",1768213149523,7.25262612,139.6,139.57,3.45387523]
["bitfinex","SOLUSD",1768213150234,7.25262612,139.6,139.56,4.17178656]
["bitfinex","SOLUSD",1768213150408,7.25262612,139.6,139.57,3.45387523]
["bitfinex","SOLUSD",1768213151034,7.25262612,139.6,139.57,3.39387523]
["bitfinex","SOLUSD",1768213151218,7.16338455,139.6,139.57,4.05552644]
["bitfinex","SOLUSD",1768213151531,7.16338455,139.6,139.58,3.45387523]
["bitfinex","SOLUSD",1768213152025,7.16338455,139.6,139.57,4.11552644]
["bitfinex","SOLUSD",1768213152512,7.25262612,139.6,139.57,3.45387523]
["bitfinex","SOLUSD",1768213152712,7.16338455,139.6,139.57,3.45387523]
["bitfinex","SOLUSD",1768213153637,7.16338455,139.6,139.58,3.45387523]
["bitfinex","SOLUSD",1768213154133,7.16338455,139.6,139.58,4.11552644]
["bitfinex","SOLUSD",1768213156132,7.16338455,139.6,139.58,0.66165121]
["bitfinex","SOLUSD",1768213156335,7.36305806,139.61,139.59,4.11552644]
["bitfinex","SOLUSD",1768213156532,7.36305806,139.61,139.59,0.60165121]
["bitfinex","SOLUSD",1768213157030,0.2,139.61,139.59,3.45387523]
["bitfinex","SOLUSD",1768213157236,7.26198039,139.63,139.6,3.45387523]
["bitfinex","SOLUSD",1768213157435,7.26198039,139.63,139.6,3.39387523]
["bitfinex","SOLUSD",1768213157735,7.26198039,139.63,139.59,3.45387523]
["bitfinex","SOLUSD",1768213158046,28.62031741,139.63,139.55,7.16565238]
["bitfinex","SOLUSD",1768213158214,28.62031741,139.63,139.58,3.45387523]
["bitfinex","SOLUSD",1768213158406,25.16644218,139.63,139.59,4.11552644]
["bitfinex","SOLUSD",1768213159028,0.09949739,139.62,139.58,3.45387523]
["bitfinex","SOLUSD",1768213159423,0.09949739,139.62,139.58,4.11552644]
["bitfinex","SOLUSD",1768213160024,10.86459477,139.63,139.58,3.45387523]
["bitfinex","SOLUSD",1768213160223,3.55337262,139.62,139.57,4.11552644]
["bitfinex","SOLUSD",1768213160409,7.16281068,139.61,139.57,4.11552644]
["bitfinex","SOLUSD",1768213160610,7.16281068,139.61,139.57,0.66165121]
["bitfinex","SOLUSD",1768213160930,7.16281068,139.61,139.57,4.11552644]
["bitfinex","SOLUSD",1768213162520,7.16281068,139.61,139.59,0.66165121]
["bitfinex","SOLUSD",1768213164623,7.16253089,139.62,139.59,4.11552644]
["bitfinex","SOLUSD",1768213164923,7.31127004,139.62,139.58,3.45387523]
["bitfinex","SOLUSD",1768213165122,10.76514527,139.62,139.57,4.11552644]
["bitfinex","SOLUSD",1768213165433,28.67088943,139.62,139.58,4.11552644]
["bitfinex","SOLUSD",1768213166135,28.67088943,139.62,139.57,0.66165121]
["bitfinex","SOLUSD",1768213166136,3.83769576,139.61,139.57,0.66165121]
["bitfinex","SOLUSD",1768213167444,0.19444769,139.57,139.52,3.45387523]
["bitfinex","SOLUSD",1768213167647,3.64832292,139.57,139.53,3.45387523]
["bitfinex","SOLUSD",1768213168225,3.45387523,139.57,139.53,3.45387523]
["bitfinex","SOLUSD",1768213168437,3.45387523,139.58,139.53,3.45387523]
["bitfinex","SOLUSD",1768213168630,3.45387523,139.58,139.52,10.62120949]
["bitfinex","SOLUSD",1768213168841,3.45387523,139.58,139.53,10.62065883]
["bitfinex","SOLUSD",1768213169235,3.65347125,139.58,139.53,10.62065883]
["bitfinex","SOLUSD",1768213169440,3.65347125,139.58,139.54,0.66165121]
["bitfinex","SOLUSD",1768213169647,3.45387523,139.58,139.54,0.66165121]
["bitfinex","SOLUSD",1768213170533,10.61845661,139.58,139.54,0.66165121]
["bitfinex","SOLUSD",1768213170734,3.45387523,139.56,139.54,0.66165121]
["bitfinex","SOLUSD",1768213171845,7.16537689,139.56,139.54,0.66165121]
["bitfinex","SOLUSD",1768213174237,3.45387523,139.57,139.54,0.66165121]
["bitfinex","SOLUSD",1768213174238,7.1648635,139.57,139.54,0.66165121]
["bitfinex","SOLUSD",1768213174947,10.61836026,139.58,139.54,0.66165121]
["bitfinex","SOLUSD",1768213177639,7.164025,139.59,139.55,0.71004797]
["bitfinex","SOLUSD",1768213179258,25.07247304,139.6,139.55,0.71004797]
["bitfinex","SOLUSD",1768213179427,7.16332378,139.6,139.56,0.71004797]
["bitfinex","SOLUSD",1768213180957,10.61719901,139.6,139.56,0.71004797]
["bitfinex","SOLUSD",1768213182747,7.16332378,139.6,139.56,0.71004797]
["bitfinex","SOLUSD",1768213182947,10.61719901,139.6,139.56,0.71004797]
["bitfinex","SOLUSD",1768213183245,7.16299348,139.61,139.57,0.71004797]
["bitfinex","SOLUSD",1768213183954,10.61686871,139.61,139.57,0.71004797]
["bitfinex","SOLUSD",1768213186553,7.16299348,139.61,139.57,0.71004797]
["bitfinex","SOLUSD",1768213186752,10.61686871,139.61,139.57,0.71004797]
["bitfinex","SOLUSD",1768213187047,3.45387523,139.59,139.56,0.71004797]
["bitfinex","SOLUSD",1768213187248,3.45387523,139.58,139.54,0.71004797]
["bitfinex","SOLUSD",1768213187430,3.45387523,139.59,139.55,0.71004797]
["bitfinex","SOLUSD",1768213188357,3.6954216,139.6,139.55,0.71004797]
["bitfinex","SOLUSD",1768213189052,7.16383695,139.59,139.55,0.71004797]
["bitfinex","SOLUSD",1768213190451,10.61771218,139.59,139.55,0.71004797]
["bitfinex","SOLUSD",1768213191861,7.16357533,139.6,139.57,0.71004797]
["bitfinex","SOLUSD",1768213192063,7.16303941,139.61,139.58,0.65004806]
["bitfinex","SOLUSD",1768213192264,7.16303941,139.61,139.58,0.59004815]
["bitfinex","SOLUSD",1768213192448,7.16303941,139.61,139.58,0.53004821]
["bitfinex","SOLUSD",1768213192643,7.16303941,139.61,139.58,0.47004822]
["bitfinex","SOLUSD",1768213195565,7.26182321,139.63,139.61,0.65004799]
["bitfinex","SOLUSD",1768213196162,0.1,139.63,139.61,0.65004799]
["bitfinex","SOLUSD",1768213197337,0.63854611,139.63,139.59,0.71004797]
["bitfinex","SOLUSD",1768213197543,0.63854611,139.63,139.6,0.71004797]
["bitfinex","SOLUSD",1768213197765,0.1,139.63,139.6,0.71004797]
["bitfinex","SOLUSD",1768213199147,0.1,139.63,139.6,0.65004798]
["bitfinex","SOLUSD",1768213200161,0.1,139.63,139.59,3.45387523]
["bitfinex","SOLUSD",1768213200162,0.6979461,139.63,139.59,3.45387523]
["bitfinex","SOLUSD",1768213200554,0.6979461,139.63,139.57,13.08]
["bitfinex","SOLUSD",1768213200776,0.6979461,139.63,139.59,3.45387523]
["bitfinex","SOLUSD",1768213200968,0.1,139.63,139.59,3.45387523]
["bitfinex","SOLUSD",1768213201148,0.1,139.63,139.6,0.71004797]
["bitfinex","SOLUSD",1768213203458,0.1,139.63,139.61,0.71004797]
["bitfinex","SOLUSD",1768213205788,0.80732674,139.63,139.58,7.16424819]
["bitfinex","SOLUSD",1768213205972,0.80732674,139.63,139.59,2.20839493]
["bitfinex","SOLUSD",1768213207677,7.96911797,139.63,139.6,0.72418337]
["bitfinex","SOLUSD",1768213209978,0.70732674,139.62,139.56,0.72418337]
["bitfinex","SOLUSD",1768213210178,0.70732674,139.62,139.53,0.72418337]
["bitfinex","SOLUSD",1768213210179,0.70732674,139.57,139.53,0.72418337]
["bitfinex","SOLUSD",1768213210474,2.91572167,139.6,139.56,0.72418337]
["bitfinex","SOLUSD",1768213211381,10.07941449,139.6,139.56,0.72418337]
["bitfinex","SOLUSD",1768213214769,2.90906607,139.59,139.56,0.72418337]
["bitfinex","SOLUSD",1768213215678,0.1,139.63,139.59,0.67749768]
["bitfinex","SOLUSD",1768213215980,2.30839493,139.63,139.58,2.20839493]
["bitfinex","SOLUSD",1768213216190,0.1,139.63,139.59,2.20839493]
["bitfinex","SOLUSD",1768213216359,7.26183967,139.63,139.59,2.20839493]
["bitfinex","SOLUSD",1768213216772,2.90906607,139.61,139.57,2.20839493]
["bitfinex","SOLUSD",1768213216985,2.20839493,139.6,139.56,22.45373966]
["bitfinex","SOLUSD",1768213217177,2.90906607,139.61,139.56,22.45373966]
["bitfinex","SOLUSD",1768213217770,2.90906607,139.61,139.57,0.67749768]
["bitfinex","SOLUSD",1768213218261,0.70067114,139.61,139.57,2.88589261]
["bitfinex","SOLUSD",1768213219779,2.20839493,139.62,139.57,2.88589261]
["bitfinex","SOLUSD",1768213220082,2.20839493,139.61,139.57,2.88589261]
["bitfinex","SOLUSD",1768213221283,2.20839493,139.61,139.57,10.0507016]
["bitfinex","SOLUSD",1768213221486,9.37069259,139.62,139.57,10.0507016]
["bitfinex","SOLUSD",1768213221988,0.70067114,139.61,139.57,10.0507016]
["bitfinex","SOLUSD",1768213222162,7.86348527,139.61,139.57,10.0507016]
["bitfinex","SOLUSD",1768213222869,0.70067114,139.61,139.57,10.0507016]
["bitfinex","SOLUSD",1768213223183,0.70067114,139.61,139.58,2.20839493]
["bitfinex","SOLUSD",1768213223580,0.70067114,139.61,139.57,10.0507016]
["bitfinex","SOLUSD",1768213225481,0.80067114,139.63,139.59,2.88589261]
["bitfinex","SOLUSD",1768213225682,0.1,139.63,139.61,2.20839493]
["bitfinex","SOLUSD",1768213225859,0.1,139.63,139.61,2.14839495]
["bitfinex","SOLUSD",1768213226263,0.1,139.63,139.6,2.88589261]
["bitfinex","SOLUSD",1768213227386,0.1,139.63,139.6,2.82589267]
["bitfinex","SOLUSD",1768213227590,0.1,139.63,139.6,9.92910087]
["bitfinex","SOLUSD",1768213230366,0.80067114,139.63,139.6,7.72070594]
["bitfinex","SOLUSD",1768213233390,0.80067114,139.63,139.6,9.92910087]
["bitfinex","SOLUSD",1768213233596,0.1,139.63,139.6,9.92910087]
["bitfinex","SOLUSD",1768213235482,0.79822556,139.63,139.6,9.92910087]
["bitfinex","SOLUSD",1768213235883,0.79822556,139.63,139.6,7.72070594]
["bitfinex","SOLUSD",1768213237305,0.79822556,139.63,139.6,0.55749775]
["bitfinex","SOLUSD",1768213240504,3.00662049,139.63,139.6,0.55749775]
["bitfinex","SOLUSD",1768213240704,0.69822556,139.62,139.59,0.65255415]
["bitfinex","SOLUSD",1768213240879,2.90662049,139.61,139.59,13.08]
["bitfinex","SOLUSD",1768213241078,0.69822556,139.61,139.59,13.02000002]
["bitfinex","SOLUSD",1768213241911,0.69822556,139.62,139.59,23.04477452]
["bitfinex","SOLUSD",1768213242197,0.1,139.63,139.6,7.815764]
["bitfinex","SOLUSD",1768213242198,0.79822556,139.63,139.6,7.815764]
["bitfinex","SOLUSD",1768213242894,0.79822556,139.63,139.6,0.65255415]
["bitfinex","SOLUSD",1768213245822,3.00662049,139.63,139.6,0.65255415]
["bitfinex","SOLUSD",1768213248204,3.00662049,139.63,139.6,0.59255417]
["bitfinex","SOLUSD",1768213248804,10.16841653,139.63,139.6,0.59255417]
["bitfinex","SOLUSD",1768213249000,0.69822556,139.62,139.57,2.20839493]
["bitfinex","SOLUSD",1768213249210,0.69822556,139.62,139.58,20.24428796]
["bitfinex","SOLUSD",1768213249402,0.69822556,139.62,139.58,22.45268289]
["bitfinex","SOLUSD",1768213250409,0.69822556,139.62,139.59,0.65255415]
["bitfinex","SOLUSD",1768213250718,9.47019097,139.63,139.6,0.65255415]
["bitfinex","SOLUSD",1768213250719,0.1,139.63,139.6,0.65255415]
["bitfinex","SOLUSD",1768213251701,0.1,139.63,139.61,13.08]
["bitfinex","SOLUSD",1768213252006,0.79822556,139.63,139.61,13.02000002]
["bitfinex","SOLUSD",1768213252194,2.90662049,139.62,139.58,7.16424496]
["bitfinex","SOLUSD",1768213252393,0.69822556,139.61,139.59,13.08]
["bitfinex","SOLUSD",1768213261422,0.69822556,139.6,139.56,0.65255415]
["bitfinex","SOLUSD",1768213261597,2.90662049,139.58,139.53,2.86094908]
["bitfinex","SOLUSD",1768213261799,0.69822556,139.57,139.54,13.08]
["bitfinex","SOLUSD",1768213262203,0.69822556,139.57,139.54,15.28839493]
["bitfinex","SOLUSD",1768213262611,0.69822556,139.57,139.55,2.20839493]
["bitfinex","SOLUSD",1768213263422,0.69822556,139.57,139.55,9.37423582]
["bitfinex","SOLUSD",1768213263797,0.69822556,139.57,139.55,7.16584089]
["bitfinex","SOLUSD",1768213264917,0.65963602,139.58,139.55,7.85741009]
["bitfinex","SOLUSD",1768213267139,0.65963602,139.58,139.55,11.31071349]
["bitfinex","SOLUSD",1768213271945,0.65963602,139.58,139.55,10.61914429]
["bitfinex","SOLUSD",1768213273534,0.65963602,139.58,139.55,7.16584089]
["bitfinex","SOLUSD",1768213274014,0.65963602,139.58,139.54,24.39977505]
["bitfinex","SOLUSD",1768213275419,0.65963602,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213277235,0.65963602,139.58,139.54,24.39977505]
["bitfinex","SOLUSD",1768213277411,0.65963602,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213278532,11.27735209,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213281742,7.82404869,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213281917,0.65963602,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213282441,7.82415607,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213283346,0.65963602,139.58,139.55,0.70027351]
["bitfinex","SOLUSD",1768213284242,0.65299019,139.57,139.55,0.70027351]
["bitfinex","SOLUSD",1768213284425,0.65299019,139.57,139.54,24.39988597]
["bitfinex","SOLUSD",1768213284821,0.65299019,139.57,139.55,0.70027351]
["bitfinex","SOLUSD",1768213285024,0.65299019,139.57,139.54,24.39988597]
["bitfinex","SOLUSD",1768213285650,0.65299019,139.56,139.53,0.70027351]
["bitfinex","SOLUSD",1768213285860,4.10629359,139.56,139.53,13.78027351]
["bitfinex","SOLUSD",1768213286938,0.65299019,139.56,139.53,13.78027351]
["bitfinex","SOLUSD",1768213287431,0.65299019,139.54,139.52,13.08]
["bitfinex","SOLUSD",1768213287639,0.65299019,139.55,139.52,13.78027351]
["bitfinex","SOLUSD",1768213288034,0.65299019,139.55,139.52,20.9476921]
["bitfinex","SOLUSD",1768213288436,11.27141494,139.57,139.53,0.70027351]
["bitfinex","SOLUSD",1768213288643,4.3651771,139.6,139.57,0.70027351]
["bitfinex","SOLUSD",1768213288831,0.1,139.63,139.59,3.39330346]
["bitfinex","SOLUSD",1768213288832,0.75299019,139.63,139.59,3.39330346]
["bitfinex","SOLUSD",1768213289034,0.2,139.64,139.58,16.5333034]
["bitfinex","SOLUSD",1768213289350,0.2,139.64,139.62,3.4533034]
["bitfinex","SOLUSD",1768213289643,0.2,139.64,139.62,16.5333034]
["bitfinex","SOLUSD",1768213290937,0.2,139.64,139.63,3.4533034]
["bitfinex","SOLUSD",1768213291142,0.2,139.64,139.63,3.39330345]
["bitfinex","SOLUSD",1768213291646,0.2,139.64,139.62,16.5333034]
["bitfinex","SOLUSD",1768213294147,0.2,139.64,139.62,13.08]
["bitfinex","SOLUSD",1768213294362,0.68999722,139.63,139.59,3.4533034]
["bitfinex","SOLUSD",1768213294650,0.68999722,139.62,139.6,13.08]
["bitfinex","SOLUSD",1768213295028,0.68999722,139.63,139.6,23.69615786]
["bitfinex","SOLUSD",1768213295252,0.68999722,139.63,139.6,24.37533417]
["bitfinex","SOLUSD",1768213295465,0.88999722,139.64,139.6,24.37533417]
["bitfinex","SOLUSD",1768213295657,0.88999722,139.64,139.61,0.67917631]
["bitfinex","SOLUSD",1768213297957,0.88999722,139.64,139.6,23.69615786]
["bitfinex","SOLUSD",1768213297958,0.88999722,139.64,139.6,24.37533417]
["bitfinex","SOLUSD",1768213298569,0.68999722,139.63,139.6,20.92203077]
["bitfinex","SOLUSD",1768213298728,0.68999722,139.63,139.61,13.08]
["bitfinex","SOLUSD",1768213298929,0.68999722,139.62,139.61,13.08]
["bitfinex","SOLUSD",1768213299941,0.68999722,139.62,139.59,13.08]
["bitfinex","SOLUSD",1768213302757,0.68999722,139.63,139.6,4.13247971]
["bitfinex","SOLUSD",1768213303054,0.68999722,139.63,139.61,3.4533034]
["bitfinex","SOLUSD",1768213303757,0.68999722,139.63,139.61,4.13247971]
["bitfinex","SOLUSD",1768213305235,0.2,139.64,139.62,13.08]
["bitfinex","SOLUSD",1768213305533,0.2,139.64,139.62,13.02000001]
["bitfinex","SOLUSD",1768213307164,0.88999722,139.64,139.62,13.02000001]
["bitfinex","SOLUSD",1768213307844,0.68999722,139.63,139.62,12.9600001]
["bitfinex","SOLUSD",1768213308158,0.68999722,139.62,139.59,0.67917631]
["bitfinex","SOLUSD",1768213308354,0.68999722,139.62,139.6,13.08]
["bitfinex","SOLUSD",1768213309851,0.68999722,139.62,139.58,10.61744905]
["bitfinex","SOLUSD",1768213310056,0.68999722,139.62,139.59,13.08]
["bitfinex","SOLUSD",1768213311460,7.85237659,139.62,139.59,13.08]
["bitfinex","SOLUSD",1768213312965,0.68999722,139.61,139.59,13.08]
["bitfinex","SOLUSD",1768213313854,0.68999722,139.61,139.58,13.08]
["bitfinex","SOLUSD",1768213315666,0.68999722,139.6,139.58,13.08]
["bitfinex","SOLUSD",1768213316367,7.85293166,139.61,139.58,13.08]
["bitfinex","SOLUSD",1768213317149,0.68999722,139.6,139.58,13.08]
["bitfinex","SOLUSD",1768213321163,0.68999722,139.59,139.55,4.13247971]
["bitfinex","SOLUSD",1768213321353,0.68999722,139.57,139.53,0.67917631]
["bitfinex","SOLUSD",1768213321550,0.68999722,139.57,139.54,13.08]
["bitfinex","SOLUSD",1768213322662,7.85358105,139.6,139.56,0.67917631]
["bitfinex","SOLUSD",1768213322969,0.68999722,139.59,139.56,0.67917631]
["bitfinex","SOLUSD",1768213323349,0.68999722,139.59,139.55,11.29824454]
["bitfinex","SOLUSD",1768213324663,0.68999722,139.59,139.55,7.84494114]
["bitfinex","SOLUSD",1768213324856,0.68999722,139.59,139.55,11.29824454]
["bitfinex","SOLUSD",1768213325058,0.68999722,139.59,139.55,7.84494114]
["bitfinex","SOLUSD",1768213325258,0.68999722,139.59,139.55,11.29824454]
["bitfinex","SOLUSD",1768213327272,0.68999722,139.59,139.55,7.84494114]
["bitfinex","SOLUSD",1768213327476,0.68999722,139.59,139.55,10.05457386]
["bitfinex","SOLUSD",1768213335694,0.68999722,139.59,139.56,0.68441491]
["bitfinex","SOLUSD",1768213347314,7.16299339,139.61,139.57,0.68441491]
["bitfinex","SOLUSD",1768213347521,7.84563849,139.61,139.58,0.68441491]
["bitfinex","SOLUSD",1768213347701,0.6826451,139.6,139.57,13.76441491]
["bitfinex","SOLUSD",1768213353011,10.05527121,139.61,139.57,13.76441491]
["bitfinex","SOLUSD",1768213353218,10.05527121,139.61,139.58,0.68441491]
["bitfinex","SOLUSD",1768213355215,10.05527121,139.61,139.57,13.74213464]
["bitfinex","SOLUSD",1768213356021,0.69853106,139.6,139.57,13.74213464]
["bitfinex","SOLUSD",1768213357016,10.07115717,139.61,139.58,0.66213464]
["bitfinex","SOLUSD",1768213357611,0.69853106,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768213357809,0.69853106,139.58,139.56,7.70181465]
["bitfinex","SOLUSD",1768213358202,0.69853106,139.58,139.55,0.66213464]
["bitfinex","SOLUSD",1768213359732,0.69853106,139.56,139.52,0.66213464]
["bitfinex","SOLUSD",1768213359906,0.69853106,139.56,139.53,13.08]
["bitfinex","SOLUSD",1768213360502,0.69853106,139.56,139.53,13.74213464]
["bitfinex","SOLUSD",1768213361219,2.20963272,139.57,139.53,13.74213464]
["bitfinex","SOLUSD",1768213361427,2.90816378,139.57,139.54,0.66213464]
["bitfinex","SOLUSD",1768213361603,9.37500961,139.56,139.53,13.74213464]
["bitfinex","SOLUSD",1768213361804,0.69853106,139.55,139.53,13.08]
["bitfinex","SOLUSD",1768213363726,7.16600027,139.55,139.51,10.03947124]
["bitfinex","SOLUSD",1768213363914,0.69853106,139.54,139.51,23.11947124]
["bitfinex","SOLUSD",1768213364319,0.69853106,139.57,139.53,2.87176736]
["bitfinex","SOLUSD",1768213365317,0.69853106,139.59,139.55,2.87176736]
["bitfinex","SOLUSD",1768213365514,0.69853106,139.59,139.56,2.87176736]
["bitfinex","SOLUSD",1768213365719,7.86185484,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213366621,0.69853106,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213371239,0.69853106,139.6,139.56,7.82748063]
["bitfinex","SOLUSD",1768213371416,0.69853106,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213373026,0.69853106,139.6,139.57,2.87176736]
["bitfinex","SOLUSD",1768213373427,0.69853106,139.6,139.56,9.37497871]
["bitfinex","SOLUSD",1768213373628,0.69853106,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213373819,0.69853106,139.6,139.56,7.82748063]
["bitfinex","SOLUSD",1768213374020,7.86191675,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213374230,0.69853106,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213375539,7.86191605,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213376541,0.69853106,139.6,139.56,10.03711335]
["bitfinex","SOLUSD",1768213378647,0.69853106,139.59,139.56,10.03711335]
["bitfinex","SOLUSD",1768213381843,0.69853106,139.59,139.51,0.66213464]
["bitfinex","SOLUSD",1768213381844,0.69853106,139.56,139.51,0.66213464]
["bitfinex","SOLUSD",1768213382036,2.20963272,139.55,139.52,7.82951851]
["bitfinex","SOLUSD",1768213382237,0.69853106,139.56,139.53,0.66213464]
["bitfinex","SOLUSD",1768213382428,10.0733417,139.57,139.53,0.66213464]
["bitfinex","SOLUSD",1768213382628,0.69853106,139.56,139.52,7.16738387]
["bitfinex","SOLUSD",1768213382838,10.0733417,139.57,139.53,0.66213464]
["bitfinex","SOLUSD",1768213383535,2.90816378,139.56,139.53,0.66213464]
["bitfinex","SOLUSD",1768213384931,10.05132258,139.57,139.53,0.66213464]
["bitfinex","SOLUSD",1768213385534,0.67651194,139.56,139.5,13.77473092]
["bitfinex","SOLUSD",1768213385732,2.88614466,139.51,139.47,0.69473092]
["bitfinex","SOLUSD",1768213386149,0.67651194,139.51,139.47,0.69473092]
["bitfinex","SOLUSD",1768213386344,2.88614466,139.51,139.47,0.69473092]
["bitfinex","SOLUSD",1768213386852,0.67651194,139.5,139.47,0.69473092]
["bitfinex","SOLUSD",1768213389248,0.67651194,139.5,139.47,4.15218772]
["bitfinex","SOLUSD",1768213389762,4.13396874,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768213390265,7.84631711,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768213390461,11.30377391,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768213391254,0.68767115,139.47,139.45,0.2]
["bitfinex","SOLUSD",1768213391464,0.68767115,139.46,139.45,0.2]
["bitfinex","SOLUSD",1768213392063,0.68767115,139.45,139.43,0.2]
["bitfinex","SOLUSD",1768213392443,0.68767115,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213393063,25.78280709,139.47,139.43,0.85491345]
["bitfinex","SOLUSD",1768213393264,0.68767115,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213393560,7.85828666,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213394870,0.68767115,139.46,139.43,0.85491345]
["bitfinex","SOLUSD",1768213396271,0.65767112,139.46,139.43,0.85491345]
["bitfinex","SOLUSD",1768213397373,7.1701161,139.47,139.44,0.65491345]
["bitfinex","SOLUSD",1768213397574,7.16958417,139.48,139.44,4.11237025]
["bitfinex","SOLUSD",1768213397958,7.16958417,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213397959,10.62704097,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213398274,11.31471212,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213398475,7.85725532,139.48,139.44,4.11237025]
["bitfinex","SOLUSD",1768213398659,11.31471212,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213399578,7.85725532,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213399878,7.85725532,139.48,139.44,4.11237025]
["bitfinex","SOLUSD",1768213401153,11.31471212,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213401365,7.85725532,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213401561,11.31471212,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213401858,0.68767115,139.49,139.46,0.65491345]
["bitfinex","SOLUSD",1768213402451,7.85676295,139.49,139.45,4.11237025]
["bitfinex","SOLUSD",1768213402867,11.31421975,139.49,139.45,0.65491345]
["bitfinex","SOLUSD",1768213403284,0.68767115,139.48,139.45,0.65491345]
["bitfinex","SOLUSD",1768213404268,11.31468175,139.48,139.44,0.65491345]
["bitfinex","SOLUSD",1768213404455,0.68767115,139.47,139.44,0.65491345]
["bitfinex","SOLUSD",1768213405168,0.68767115,139.46,139.43,3.6574568]
["bitfinex","SOLUSD",1768213405365,0.68767115,139.45,139.43,0.2]
["bitfinex","SOLUSD",1768213406759,11.31601399,139.46,139.43,0.85491345]
["bitfinex","SOLUSD",1768213407379,11.31601399,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213408078,0.68767115,139.44,139.43,0.2]
["bitfinex","SOLUSD",1768213408263,10.62817634,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213410180,11.31584749,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213411063,7.85839069,139.46,139.43,0.2]
["bitfinex","SOLUSD",1768213413284,7.17071954,139.46,139.44,0.65491345]
["bitfinex","SOLUSD",1768213415181,7.17071954,139.46,139.43,0.91756042]
["bitfinex","SOLUSD",1768213416088,0.68531479,139.46,139.43,0.91756042]
["bitfinex","SOLUSD",1768213416382,4.14277159,139.44,139.42,0.2]
["bitfinex","SOLUSD",1768213416691,25.09522316,139.47,139.41,13.28]
["bitfinex","SOLUSD",1768213416692,0.68531479,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768213417083,3.4574568,139.45,139.41,0.2]
["bitfinex","SOLUSD",1768213417084,4.14277159,139.44,139.41,0.2]
["bitfinex","SOLUSD",1768213417388,4.14277159,139.44,139.41,0.91756042]
["bitfinex","SOLUSD",1768213417582,11.31435709,139.44,139.41,0.91756042]
["bitfinex","SOLUSD",1768213418980,11.31435709,139.44,139.41,0.2]
["bitfinex","SOLUSD",1768213419291,11.31435709,139.44,139.41,0.91756042]
["bitfinex","SOLUSD",1768213420572,0.68531479,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768213423384,4.14277159,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768213423591,3.4574568,139.43,139.41,0.91756042]
["bitfinex","SOLUSD",1768213424488,7.85690029,139.44,139.41,0.91756042]
["bitfinex","SOLUSD",1768213424679,3.4574568,139.43,139.41,0.91756042]
["bitfinex","SOLUSD",1768213425780,11.31435709,139.44,139.41,0.91756042]
["bitfinex","SOLUSD",1768213426181,11.31435709,139.44,139.41,0.06402341]
["bitfinex","SOLUSD",1768213426890,7.17125046,139.45,139.41,3.4574568]
["bitfinex","SOLUSD",1768213427223,4.14277159,139.47,139.42,3.4574568]
["bitfinex","SOLUSD",1768213427892,4.14277159,139.47,139.4,7.37353469]
["bitfinex","SOLUSD",1768213428094,4.14277159,139.47,139.42,3.4574568]
["bitfinex","SOLUSD",1768213428293,11.3130122,139.47,139.43,0.70119394]
["bitfinex","SOLUSD",1768213428797,11.3130122,139.47,139.43,4.15865074]
["bitfinex","SOLUSD",1768213428998,0.68531479,139.46,139.43,3.4574568]
["bitfinex","SOLUSD",1768213429200,0.68531479,139.46,139.41,7.87391401]
["bitfinex","SOLUSD",1768213429379,0.68531479,139.46,139.42,3.4574568]
["bitfinex","SOLUSD",1768213430490,7.85584478,139.46,139.42,4.15865074]
["bitfinex","SOLUSD",1768213432715,7.85584478,139.46,139.42,0.70119394]
["bitfinex","SOLUSD",1768213433006,7.85584478,139.46,139.42,4.15865074]
["bitfinex","SOLUSD",1768213433303,0.68531479,139.45,139.42,3.4574568]
["bitfinex","SOLUSD",1768213433479,7.17052999,139.46,139.43,0.70119394]
["bitfinex","SOLUSD",1768213433682,7.85584478,139.46,139.43,0.70119394]
["bitfinex","SOLUSD",1768213434501,0.68531479,139.46,139.43,0.70119394]
["bitfinex","SOLUSD",1768213436195,0.68531479,139.46,139.42,0.32994164]
["bitfinex","SOLUSD",1768213439612,7.85584337,139.46,139.42,3.4574568]
["bitfinex","SOLUSD",1768213442014,7.85584337,139.46,139.41,7.17272007]
["bitfinex","SOLUSD",1768213442226,7.85584337,139.46,139.42,3.4574568]
["bitfinex","SOLUSD",1768213445522,0.72417734,139.44,139.4,7.37343842]
["bitfinex","SOLUSD",1768213445722,0.72417734,139.44,139.41,3.4574568]
["bitfinex","SOLUSD",1768213446104,4.18163414,139.45,139.41,3.4574568]
["bitfinex","SOLUSD",1768213446897,0.72417734,139.45,139.41,10.63047444]
["bitfinex","SOLUSD",1768213447413,0.72417734,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213448018,7.89527405,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213449014,7.89527405,139.45,139.42,0.20805444]
["bitfinex","SOLUSD",1768213449215,7.89527405,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213450223,7.89527405,139.45,139.4,7.37336913]
["bitfinex","SOLUSD",1768213450224,0.72417734,139.44,139.4,7.37336913]
["bitfinex","SOLUSD",1768213450415,0.72417734,139.44,139.4,8.02681088]
["bitfinex","SOLUSD",1768213450729,7.8628212,139.45,139.42,2.86908656]
["bitfinex","SOLUSD",1768213451030,7.8628212,139.45,139.42,0.65471567]
["bitfinex","SOLUSD",1768213451215,7.8628212,139.45,139.42,2.86908656]
["bitfinex","SOLUSD",1768213451414,7.8628212,139.45,139.42,0.65471567]
["bitfinex","SOLUSD",1768213452222,7.8628212,139.45,139.42,2.86908656]
["bitfinex","SOLUSD",1768213452428,7.8628212,139.45,139.42,0.65471567]
["bitfinex","SOLUSD",1768213452631,7.8628212,139.45,139.42,2.86908656]
["bitfinex","SOLUSD",1768213453811,7.8628212,139.45,139.42,0.65471567]
["bitfinex","SOLUSD",1768213456034,0.69172449,139.44,139.4,10.24245569]
["bitfinex","SOLUSD",1768213456221,0.69172449,139.44,139.41,2.21437089]
["bitfinex","SOLUSD",1768213456426,0.69172449,139.45,139.41,0.65471567]
["bitfinex","SOLUSD",1768213456614,0.69172449,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213457218,0.69172449,139.45,139.41,2.86908656]
["bitfinex","SOLUSD",1768213458735,0.69172449,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213459328,0.69172449,139.45,139.42,1.48937089]
["bitfinex","SOLUSD",1768213459513,0.69172449,139.45,139.42,2.21437089]
["bitfinex","SOLUSD",1768213459713,0.69172449,139.45,139.43,2.21437089]
["bitfinex","SOLUSD",1768213459928,7.1701619,139.47,139.44,2.21437089]
["bitfinex","SOLUSD",1768213460733,25.09400281,139.48,139.45,2.21437089]
["bitfinex","SOLUSD",1768213461118,25.09400281,139.48,139.44,2.21437089]
["bitfinex","SOLUSD",1768213461848,25.09400281,139.48,139.44,2.86908656]
["bitfinex","SOLUSD",1768213462144,25.12727832,139.48,139.44,2.86908656]
["bitfinex","SOLUSD",1768213462545,25.12727832,139.48,139.45,0.65471567]
["bitfinex","SOLUSD",1768213462742,7.16918997,139.49,139.47,0.65471567]
["bitfinex","SOLUSD",1768213463233,7.16918997,139.49,139.46,2.21437089]
["bitfinex","SOLUSD",1768213463234,7.16918997,139.49,139.46,2.86908656]
["bitfinex","SOLUSD",1768213464439,7.16918997,139.49,139.47,2.86908656]
["bitfinex","SOLUSD",1768213464644,13.1,139.53,139.49,0.65471567]
["bitfinex","SOLUSD",1768213464946,13.1,139.53,139.48,2.21437089]
["bitfinex","SOLUSD",1768213464947,7.1669175,139.53,139.5,2.21437089]
["bitfinex","SOLUSD",1768213465441,7.1669175,139.53,139.5,2.15437092]
["bitfinex","SOLUSD",1768213466832,25.11638806,139.54,139.5,2.80908659]
["bitfinex","SOLUSD",1768213467839,7.16590169,139.55,139.52,2.86908656]
["bitfinex","SOLUSD",1768213468141,103.5,139.61,139.44,100.37017924]
["bitfinex","SOLUSD",1768213468142,0.15327533,139.58,139.54,2.21437089]
["bitfinex","SOLUSD",1768213468340,7.3176716,139.58,139.55,2.21437089]
["bitfinex","SOLUSD",1768213468521,7.3176716,139.58,139.54,2.21437089]
["bitfinex","SOLUSD",1768213469227,7.3176716,139.58,139.55,2.21437089]
["bitfinex","SOLUSD",1768213470341,7.3176716,139.58,139.54,0.65471567]
["bitfinex","SOLUSD",1768213470546,7.3176716,139.58,139.54,2.86908656]
["bitfinex","SOLUSD",1768213471541,7.3176716,139.58,139.54,0.59471567]
["bitfinex","SOLUSD",1768213471842,7.3176716,139.58,139.54,2.80908656]
["bitfinex","SOLUSD",1768213473126,7.3176716,139.58,139.55,2.21437089]
["bitfinex","SOLUSD",1768213473535,7.16397822,139.59,139.56,2.86908656]
["bitfinex","SOLUSD",1768213473735,7.76222473,139.59,139.56,2.21437089]
["bitfinex","SOLUSD",1768213475429,7.76222473,139.59,139.55,2.21437089]
["bitfinex","SOLUSD",1768213475635,7.76222473,139.59,139.55,2.9333061]
["bitfinex","SOLUSD",1768213479550,8.02676709,139.6,139.57,2.9333061]
["bitfinex","SOLUSD",1768213479767,7.36352105,139.6,139.57,0.65893521]
["bitfinex","SOLUSD",1768213479955,7.36352105,139.6,139.57,2.8733061]
["bitfinex","SOLUSD",1768213480352,7.63509656,139.6,139.57,2.21437089]
["bitfinex","SOLUSD",1768213480551,0.65932933,139.59,139.56,2.21437089]
["bitfinex","SOLUSD",1768213481156,0.27545305,139.58,139.51,2.21437089]
["bitfinex","SOLUSD",1768213481361,0.27545305,139.58,139.54,2.21437089]
["bitfinex","SOLUSD",1768213481738,0.27545305,139.58,139.54,2.9333061]
["bitfinex","SOLUSD",1768213482863,7.44024983,139.58,139.54,2.9333061]
["bitfinex","SOLUSD",1768213484153,7.44024983,139.58,139.54,0.71893521]
["bitfinex","SOLUSD",1768213484351,7.44024983,139.58,139.53,0.71893521]
["bitfinex","SOLUSD",1768213484352,2.86986146,139.57,139.53,0.71893521]
["bitfinex","SOLUSD",1768213484555,2.86986146,139.57,139.54,2.9333061]
["bitfinex","SOLUSD",1768213484556,0.65549057,139.57,139.54,2.9333061]
["bitfinex","SOLUSD",1768213484862,7.82804282,139.58,139.55,0.71893521]
["bitfinex","SOLUSD",1768213485361,7.82804282,139.58,139.55,2.9333061]
["bitfinex","SOLUSD",1768213487557,7.16384931,139.59,139.57,0.71893521]
["bitfinex","SOLUSD",1768213488173,7.363524,139.6,139.58,0.71893521]
["bitfinex","SOLUSD",1768213488466,7.363524,139.6,139.57,2.21437089]
["bitfinex","SOLUSD",1768213488467,8.02285333,139.6,139.57,2.9333061]
["bitfinex","SOLUSD",1768213488667,8.02285333,139.6,139.57,0.71893521]
["bitfinex","SOLUSD",1768213492177,0.27545305,139.59,139.56,0.71893521]
["bitfinex","SOLUSD",1768213493776,7.81984076,139.58,139.55,2.9333061]
["bitfinex","SOLUSD",1768213493994,7.81984076,139.58,139.55,0.71893521]
["bitfinex","SOLUSD",1768213501674,0.28297817,139.55,139.52,0.71893521]
["bitfinex","SOLUSD",1768213501871,2.49734906,139.55,139.52,0.71893521]
["bitfinex","SOLUSD",1768213502684,2.86241159,139.54,139.5,0.71893521]
["bitfinex","SOLUSD",1768213503180,2.87761693,139.56,139.51,0.71893521]
["bitfinex","SOLUSD",1768213503366,7.16588669,139.56,139.52,0.71893521]
["bitfinex","SOLUSD",1768213503556,9.38025758,139.56,139.52,0.71893521]
["bitfinex","SOLUSD",1768213503957,7.16588669,139.56,139.52,0.71893521]
["bitfinex","SOLUSD",1768213504774,7.16588669,139.56,139.51,2.21437089]
["bitfinex","SOLUSD",1768213504775,7.16504228,139.57,139.54,0.66296431]
["bitfinex","SOLUSD",1768213504979,7.40320743,139.57,139.54,0.66296431]
["bitfinex","SOLUSD",1768213505162,9.61757832,139.57,139.52,2.21437089]
["bitfinex","SOLUSD",1768213505572,2.51193604,139.55,139.5,2.21437089]
["bitfinex","SOLUSD",1768213505769,2.51193604,139.55,139.5,9.38282058]
["bitfinex","SOLUSD",1768213506178,0.29756515,139.55,139.51,2.21437089]
["bitfinex","SOLUSD",1768213506691,7.46356522,139.55,139.51,2.21437089]
["bitfinex","SOLUSD",1768213507299,7.46356522,139.55,139.51,2.8773352]
["bitfinex","SOLUSD",1768213507791,7.46356522,139.55,139.51,0.66296431]
["bitfinex","SOLUSD",1768213507982,7.46356522,139.55,139.52,0.66296431]
["bitfinex","SOLUSD",1768213508182,0.69299959,139.54,139.51,2.21437089]
["bitfinex","SOLUSD",1768213508387,7.16600007,139.55,139.52,0.66296431]
["bitfinex","SOLUSD",1768213508598,7.46356522,139.55,139.51,2.8773352]
["bitfinex","SOLUSD",1768213508793,7.46356522,139.55,139.51,0.66296431]
["bitfinex","SOLUSD",1768213509001,0.69299959,139.54,139.51,2.21437089]
["bitfinex","SOLUSD",1768213509379,0.69299959,139.54,139.51,3.45496736]
["bitfinex","SOLUSD",1768213510115,7.85943806,139.54,139.51,4.11793167]
["bitfinex","SOLUSD",1768213510316,7.85943806,139.54,139.51,0.66296431]
["bitfinex","SOLUSD",1768213510611,7.16643847,139.54,139.51,0.7017256]
["bitfinex","SOLUSD",1768213510792,7.45575499,139.55,139.51,0.7017256]
["bitfinex","SOLUSD",1768213510995,10.91072235,139.55,139.51,0.7017256]
["bitfinex","SOLUSD",1768213511313,7.45575499,139.55,139.52,0.7017256]
["bitfinex","SOLUSD",1768213511629,7.45575499,139.55,139.52,0.08300328]
["bitfinex","SOLUSD",1768213511798,10.91072235,139.55,139.52,0.08300328]
["bitfinex","SOLUSD",1768213514215,10.91072235,139.55,139.5,0.7017256]
["bitfinex","SOLUSD",1768213514683,4.16000103,139.54,139.5,0.7017256]
["bitfinex","SOLUSD",1768213514886,4.16000103,139.53,139.5,0.7017256]
["bitfinex","SOLUSD",1768213516094,7.87237451,139.53,139.5,0.7017256]
["bitfinex","SOLUSD",1768213517685,7.87237451,139.53,139.5,4.15669296]
["bitfinex","SOLUSD",1768213518906,0.70503367,139.56,139.51,0.7017256]
["bitfinex","SOLUSD",1768213519205,4.16000103,139.56,139.52,0.7017256]
["bitfinex","SOLUSD",1768213519590,0.70503367,139.56,139.52,0.7017256]
["bitfinex","SOLUSD",1768213520310,7.87066685,139.56,139.52,0.7017256]
["bitfinex","SOLUSD",1768213521009,0.70503367,139.54,139.51,0.7017256]
["bitfinex","SOLUSD",1768213521507,4.16000103,139.54,139.51,0.7017256]
["bitfinex","SOLUSD",1768213522797,11.32676047,139.54,139.51,0.7017256]
["bitfinex","SOLUSD",1768213524118,7.87179311,139.54,139.51,0.7017256]
["bitfinex","SOLUSD",1768213526614,0.70503367,139.5,139.45,0.7017256]
["bitfinex","SOLUSD",1768213526826,4.16000103,139.49,139.45,0.7017256]
["bitfinex","SOLUSD",1768213527418,0.70503367,139.47,139.43,10.62685973]
["bitfinex","SOLUSD",1768213527997,0.70503367,139.46,139.42,16.53496736]
["bitfinex","SOLUSD",1768213528518,0.70503367,139.46,139.43,0.7017256]
["bitfinex","SOLUSD",1768213529397,0.70503367,139.46,139.43,4.15669296]
["bitfinex","SOLUSD",1768213530920,7.16972277,139.48,139.44,0.7017256]
["bitfinex","SOLUSD",1768213531121,7.16972277,139.48,139.45,0.7017256]
["bitfinex","SOLUSD",1768213531315,7.87475644,139.48,139.44,4.15669296]
["bitfinex","SOLUSD",1768213532517,7.16972277,139.48,139.45,0.7017256]
["bitfinex","SOLUSD",1768213533525,7.87554851,139.46,139.42,0.7017256]
["bitfinex","SOLUSD",1768213533710,10.6254822,139.46,139.43,0.7017256]
["bitfinex","SOLUSD",1768213537539,11.31516445,139.46,139.43,0.7017256]
["bitfinex","SOLUSD",1768213539236,7.86019709,139.46,139.43,0.7017256]
["bitfinex","SOLUSD",1768213539418,3.45496736,139.45,139.43,0.7017256]
["bitfinex","SOLUSD",1768213539625,4.14464961,139.45,139.42,0.70450062]
["bitfinex","SOLUSD",1768213539822,3.45496736,139.43,139.41,0.70450062]
["bitfinex","SOLUSD",1768213540012,4.14464961,139.44,139.41,0.70450062]
["bitfinex","SOLUSD",1768213540841,3.45496736,139.44,139.41,0.70450062]
["bitfinex","SOLUSD",1768213542142,11.31588479,139.45,139.41,0.70450062]
["bitfinex","SOLUSD",1768213544847,3.45496736,139.44,139.41,0.70450062]
["bitfinex","SOLUSD",1768213545146,11.31588479,139.45,139.41,0.70450062]
["bitfinex","SOLUSD",1768213545746,0.68968225,139.44,139.41,0.70450062]
["bitfinex","SOLUSD",1768213546037,11.31588479,139.45,139.41,0.70450062]
["bitfinex","SOLUSD",1768213548468,7.86091743,139.45,139.42,0.70450062]
["bitfinex","SOLUSD",1768213548761,11.31527059,139.46,139.42,0.70450062]
["bitfinex","SOLUSD",1768213549130,0.68968225,139.45,139.42,7.17252611]
["bitfinex","SOLUSD",1768213549727,0.68968225,139.45,139.42,10.62749347]
["bitfinex","SOLUSD",1768213550067,7.17014383,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213550573,11.31432875,139.48,139.44,0.70450062]
["bitfinex","SOLUSD",1768213551164,4.14464961,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213552575,3.45496736,139.46,139.44,0.70450062]
["bitfinex","SOLUSD",1768213553872,7.8600609,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213554168,11.31502826,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213555371,0.68968225,139.46,139.43,13.80450062]
["bitfinex","SOLUSD",1768213555555,11.31502826,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213555951,7.8600609,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213557072,0.68968225,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213561568,4.14464961,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213563495,0.68968225,139.47,139.44,0.70450062]
["bitfinex","SOLUSD",1768213563685,11.31426764,139.48,139.44,0.70450062]
["bitfinex","SOLUSD",1768213564193,7.85930028,139.48,139.44,0.70450062]
["bitfinex","SOLUSD",1768213564396,0.69705593,139.48,139.45,3.45496736]
["bitfinex","SOLUSD",1768213564765,3.45496736,139.52,139.48,0.66538807]
["bitfinex","SOLUSD",1768213565073,7.86377588,139.54,139.51,0.66538807]
["bitfinex","SOLUSD",1768213565289,11.31874324,139.54,139.51,0.08492827]
["bitfinex","SOLUSD",1768213565588,11.31874324,139.54,139.49,3.45496736]
["bitfinex","SOLUSD",1768213566368,11.31874324,139.54,139.49,10.623832]
["bitfinex","SOLUSD",1768213566583,4.15202329,139.55,139.51,3.45496736]
["bitfinex","SOLUSD",1768213566781,0.69705593,139.55,139.51,3.45496736]
["bitfinex","SOLUSD",1768213567285,0.69705593,139.55,139.51,4.12035543]
["bitfinex","SOLUSD",1768213567489,7.86303315,139.55,139.51,0.66538807]
["bitfinex","SOLUSD",1768213567692,0.69705593,139.54,139.51,0.66538807]
["bitfinex","SOLUSD",1768213569303,0.69705593,139.54,139.51,2.87668673]
["bitfinex","SOLUSD",1768213574980,0.71753425,139.53,139.49,7.86466068]
["bitfinex","SOLUSD",1768213575188,0.71753425,139.53,139.5,2.21129866]
["bitfinex","SOLUSD",1768213575380,0.71753425,139.53,139.48,7.16932658]
["bitfinex","SOLUSD",1768213575381,0.71753425,139.5,139.47,2.21129866]
["bitfinex","SOLUSD",1768213575590,0.71753425,139.5,139.46,2.21129866]
["bitfinex","SOLUSD",1768213575777,0.71753425,139.5,139.47,0.69586898]
["bitfinex","SOLUSD",1768213575976,0.71753425,139.51,139.47,2.90716764]
["bitfinex","SOLUSD",1768213577294,7.88516394,139.52,139.49,0.69586898]
["bitfinex","SOLUSD",1768213577498,0.71753425,139.5,139.46,0.69586898]
["bitfinex","SOLUSD",1768213577677,0.71753425,139.5,139.46,2.90716764]
["bitfinex","SOLUSD",1768213578089,0.71753425,139.5,139.46,2.21129866]
["bitfinex","SOLUSD",1768213578485,0.71753425,139.5,139.47,2.21129866]
["bitfinex","SOLUSD",1768213579099,7.88601165,139.5,139.46,2.90716764]
["bitfinex","SOLUSD",1768213582117,0.71753425,139.48,139.44,20.94728821]
["bitfinex","SOLUSD",1768213582298,0.71753425,139.48,139.41,53.7963892]
["bitfinex","SOLUSD",1768213582299,0.71753425,139.47,139.43,2.90716764]
["bitfinex","SOLUSD",1768213582617,0.71753425,139.46,139.42,2.21129866]
["bitfinex","SOLUSD",1768213582796,0.68753426,139.46,139.42,8.65880024]
["bitfinex","SOLUSD",1768213583001,0.68753426,139.46,139.42,1.48629866]
["bitfinex","SOLUSD",1768213583197,9.38149754,139.47,139.42,8.65882729]
["bitfinex","SOLUSD",1768213584114,7.17019888,139.47,139.43,2.21129866]
["bitfinex","SOLUSD",1768213584308,2.21129866,139.48,139.43,2.21129866]
["bitfinex","SOLUSD",1768213584818,0.71753425,139.47,139.44,2.21129866]
["bitfinex","SOLUSD",1768213585314,0.71753425,139.47,139.45,2.21129866]
["bitfinex","SOLUSD",1768213585507,7.16897268,139.49,139.45,2.90716764]
["bitfinex","SOLUSD",1768213585508,7.88650693,139.49,139.45,2.90716764]
["bitfinex","SOLUSD",1768213585820,7.88650693,139.49,139.46,0.69586898]
["bitfinex","SOLUSD",1768213586302,2.21129866,139.5,139.46,2.90716764]
["bitfinex","SOLUSD",1768213586303,9.37985785,139.5,139.46,2.90716764]
["bitfinex","SOLUSD",1768213586503,2.21129866,139.49,139.46,0.69586898]
["bitfinex","SOLUSD",1768213587116,10.09682834,139.5,139.46,0.69586898]
["bitfinex","SOLUSD",1768213587509,10.09682834,139.5,139.45,2.21129866]
["bitfinex","SOLUSD",1768213589623,10.09682834,139.5,139.46,0.69586898]
["bitfinex","SOLUSD",1768213589815,7.88552968,139.5,139.46,0.69586898]
["bitfinex","SOLUSD",1768213590017,10.09682834,139.5,139.46,0.69586898]
["bitfinex","SOLUSD",1768213599530,0.69130133,139.49,139.46,0.69586898]
["bitfinex","SOLUSD",1768213600139,7.86031901,139.49,139.46,0.69586898]
["bitfinex","SOLUSD",1768213600824,7.86031901,139.49,139.45,10.05363177]
["bitfinex","SOLUSD",1768213601138,7.16901768,139.49,139.46,0.67163148]
["bitfinex","SOLUSD",1768213610461,10.07131738,139.5,139.46,0.67163148]
["bitfinex","SOLUSD",1768213615033,10.07131738,139.5,139.47,0.67163148]
["bitfinex","SOLUSD",1768213616853,10.07131738,139.5,139.46,2.88293014]
["bitfinex","SOLUSD",1768213617739,10.07131738,139.5,139.46,0.67163148]
["bitfinex","SOLUSD",1768213619961,7.86001872,139.5,139.46,0.67163148]
["bitfinex","SOLUSD",1768213620170,10.07131738,139.5,139.46,0.67163148]
["bitfinex","SOLUSD",1768213621948,10.07131738,139.5,139.46,10.0533867]
["bitfinex","SOLUSD",1768213622669,7.86001872,139.5,139.46,10.0533867]
["bitfinex","SOLUSD",1768213622966,7.86001872,139.5,139.47,0.67163148]
["bitfinex","SOLUSD",1768213623553,7.86001872,139.5,139.47,2.88293014]
["bitfinex","SOLUSD",1768213623960,0.69130133,139.52,139.48,0.67163148]
["bitfinex","SOLUSD",1768213624157,0.69130133,139.52,139.49,2.88293014]
["bitfinex","SOLUSD",1768213624473,0.69130133,139.52,139.49,0.67163148]
["bitfinex","SOLUSD",1768213625477,0.69130133,139.52,139.48,2.91403659]
["bitfinex","SOLUSD",1768213625478,0.69548946,139.51,139.48,2.91403659]
["bitfinex","SOLUSD",1768213627074,0.69548946,139.51,139.49,2.21129866]
["bitfinex","SOLUSD",1768213629958,7.86257039,139.53,139.5,2.91403659]
["bitfinex","SOLUSD",1768213630168,0.69548946,139.53,139.5,2.91403659]
["bitfinex","SOLUSD",1768213631060,7.85035753,139.54,139.51,0.67563934]
["bitfinex","SOLUSD",1768213631255,0.68382203,139.54,139.51,0.61563934]
["bitfinex","SOLUSD",1768213631777,0.68382203,139.55,139.51,10.62300298]
["bitfinex","SOLUSD",1768213631976,0.68382203,139.55,139.52,3.45509417]
["bitfinex","SOLUSD",1768213632676,7.84932929,139.56,139.52,3.45509417]
["bitfinex","SOLUSD",1768213633177,0.68382203,139.55,139.52,3.45509417]
["bitfinex","SOLUSD",1768213633377,0.68382203,139.55,139.52,4.13073351]
["bitfinex","SOLUSD",1768213633958,0.68382203,139.55,139.52,4.07073351]
["bitfinex","SOLUSD",1768213634156,7.84932929,139.56,139.52,4.13073351]
["bitfinex","SOLUSD",1768213634573,7.84932929,139.56,139.53,0.67563934]
["bitfinex","SOLUSD",1768213635267,0.68382203,139.55,139.52,4.13073351]
["bitfinex","SOLUSD",1768213635659,7.84932929,139.56,139.53,0.67563934]
["bitfinex","SOLUSD",1768213635862,7.84932929,139.56,139.53,4.13073351]
["bitfinex","SOLUSD",1768213636178,7.84932929,139.56,139.53,0.67563934]
["bitfinex","SOLUSD",1768213636888,0.68382203,139.56,139.53,4.13073351]
["bitfinex","SOLUSD",1768213637058,7.84886413,139.57,139.53,4.13073351]
["bitfinex","SOLUSD",1768213638278,0.68382203,139.56,139.53,4.13073351]
["bitfinex","SOLUSD",1768213638957,0.68382203,139.56,139.53,0.67563934]
["bitfinex","SOLUSD",1768213639577,0.68382203,139.56,139.53,4.13073351]
["bitfinex","SOLUSD",1768213641777,4.1389162,139.58,139.54,0.67563934]
["bitfinex","SOLUSD",1768213641984,0.68382203,139.58,139.54,4.13073351]
["bitfinex","SOLUSD",1768213642357,0.68382203,139.58,139.55,3.45509417]
["bitfinex","SOLUSD",1768213642682,0.68382203,139.58,139.55,4.13073351]
["bitfinex","SOLUSD",1768213643068,7.84818864,139.58,139.55,4.13073351]
["bitfinex","SOLUSD",1768213644887,7.84818864,139.58,139.55,3.45509417]
["bitfinex","SOLUSD",1768213646507,10.61908388,139.59,139.55,4.13073351]
["bitfinex","SOLUSD",1768213646710,10.61908388,139.59,139.56,0.67563934]
["bitfinex","SOLUSD",1768213646711,0.68382203,139.59,139.56,0.67563934]
["bitfinex","SOLUSD",1768213647589,0.68382203,139.59,139.56,11.23596648]
["bitfinex","SOLUSD",1768213648290,0.88382203,139.6,139.56,11.23596648]
["bitfinex","SOLUSD",1768213648495,0.88382203,139.6,139.57,3.45509417]
["bitfinex","SOLUSD",1768213648696,0.88382203,139.6,139.59,3.45509417]
["bitfinex","SOLUSD",1768213648697,0.2,139.6,139.59,3.45509417]
["bitfinex","SOLUSD",1768213650280,0.2,139.6,139.58,0.67563934]
["bitfinex","SOLUSD",1768213650470,0.2,139.6,139.58,4.13073351]
["bitfinex","SOLUSD",1768213650675,0.2,139.6,139.59,3.45509417]
["bitfinex","SOLUSD",1768213652583,0.68382203,139.59,139.56,4.13073351]
["bitfinex","SOLUSD",1768213652786,0.68382203,139.59,139.56,0.67563934]
["bitfinex","SOLUSD",1768213653378,0.68382203,139.59,139.56,11.2960994]
["bitfinex","SOLUSD",1768213660998,0.68382203,139.59,139.55,23.70079524]
["bitfinex","SOLUSD",1768213661383,0.70213985,139.58,139.55,13.08]
["bitfinex","SOLUSD",1768213661584,0.70213985,139.58,139.55,16.53509417]
["bitfinex","SOLUSD",1768213661787,0.70213985,139.58,139.55,3.45509417]
["bitfinex","SOLUSD",1768213662417,0.70213985,139.58,139.53,13.08]
["bitfinex","SOLUSD",1768213662418,0.70213985,139.57,139.53,0.70867447]
["bitfinex","SOLUSD",1768213662592,0.70213985,139.55,139.51,0.70867447]
["bitfinex","SOLUSD",1768213662919,0.70213985,139.55,139.51,3.45509417]
["bitfinex","SOLUSD",1768213663590,0.70213985,139.55,139.51,11.33162906]
["bitfinex","SOLUSD",1768213664623,0.70213985,139.55,139.51,7.87653489]
["bitfinex","SOLUSD",1768213664910,0.70213985,139.52,139.48,11.33288498]
["bitfinex","SOLUSD",1768213668711,0.70213985,139.52,139.48,7.87779081]
["bitfinex","SOLUSD",1768213668911,0.70213985,139.52,139.48,11.33288498]
["bitfinex","SOLUSD",1768213669716,0.70213985,139.52,139.48,10.62421051]
["bitfinex","SOLUSD",1768213670702,0.70213985,139.52,139.48,7.16911634]
["bitfinex","SOLUSD",1768213672727,4.15723402,139.52,139.48,7.16911634]
["bitfinex","SOLUSD",1768213673329,0.70213985,139.51,139.48,7.16911634]
["bitfinex","SOLUSD",1768213675033,0.70213985,139.51,139.48,7.87779081]
["bitfinex","SOLUSD",1768213675227,4.15723402,139.52,139.48,7.87779081]
["bitfinex","SOLUSD",1768213675536,0.70213985,139.52,139.48,7.87779081]
["bitfinex","SOLUSD",1768213675712,0.70213985,139.52,139.49,0.70867447]
["bitfinex","SOLUSD",1768213678212,0.70213985,139.52,139.49,7.8776362]
["bitfinex","SOLUSD",1768213679831,4.15723402,139.52,139.49,7.8776362]
["bitfinex","SOLUSD",1768213681531,3.45509417,139.52,139.49,7.8776362]
["bitfinex","SOLUSD",1768213683527,0.70213985,139.53,139.5,0.70867447]
["bitfinex","SOLUSD",1768213683723,4.15723402,139.53,139.5,0.70867447]
["bitfinex","SOLUSD",1768213684431,4.13237025,139.54,139.5,0.70867447]
["bitfinex","SOLUSD",1768213685532,4.13237025,139.54,139.51,0.69411808]
["bitfinex","SOLUSD",1768213685922,4.13237025,139.56,139.52,0.69411808]
["bitfinex","SOLUSD",1768213686854,0.2,139.6,139.54,0.69411808]
["bitfinex","SOLUSD",1768213687138,4.13237025,139.58,139.54,0.69411808]
["bitfinex","SOLUSD",1768213687825,0.67727608,139.58,139.54,0.69411808]
["bitfinex","SOLUSD",1768213688020,4.13237025,139.58,139.54,0.69411808]
["bitfinex","SOLUSD",1768213688247,0.67727608,139.58,139.55,0.69411808]
["bitfinex","SOLUSD",1768213688847,4.13237025,139.58,139.55,0.69411808]
["bitfinex","SOLUSD",1768213689028,0.67727608,139.57,139.53,17.22921225]
["bitfinex","SOLUSD",1768213690057,0.67727608,139.57,139.54,0.69411808]
["bitfinex","SOLUSD",1768213690748,7.84218337,139.57,139.54,0.69411808]
["bitfinex","SOLUSD",1768213691243,7.84218337,139.57,139.53,17.21162816]
["bitfinex","SOLUSD",1768213691548,7.84218337,139.57,139.53,15.96709297]
["bitfinex","SOLUSD",1768213693242,7.84218337,139.57,139.53,23.13396153]
["bitfinex","SOLUSD",1768213694823,0.69062085,139.58,139.54,2.88709297]
["bitfinex","SOLUSD",1768213695429,0.69062085,139.58,139.55,2.21055898]
["bitfinex","SOLUSD",1768213696745,7.85500368,139.58,139.54,2.88709297]
["bitfinex","SOLUSD",1768213702659,7.85500368,139.58,139.54,10.05341902]
["bitfinex","SOLUSD",1768213703951,7.85500368,139.58,139.55,0.67653399]
["bitfinex","SOLUSD",1768213704758,0.69062085,139.57,139.54,10.05341902]
["bitfinex","SOLUSD",1768213705078,0.69062085,139.57,139.54,9.37688503]
["bitfinex","SOLUSD",1768213714362,0.69062085,139.57,139.54,7.16632605]
["bitfinex","SOLUSD",1768213714555,0.69062085,139.57,139.54,9.37688503]
["bitfinex","SOLUSD",1768213715273,0.69062085,139.57,139.54,7.16632605]
["bitfinex","SOLUSD",1768213715463,0.69062085,139.57,139.54,2.21055898]
["bitfinex","SOLUSD",1768213718371,0.67291091,139.55,139.52,2.21055898]
["bitfinex","SOLUSD",1768213718556,0.50361576,139.55,139.51,22.45820316]
["bitfinex","SOLUSD",1768213718959,0.50361576,139.55,139.51,23.14563089]
["bitfinex","SOLUSD",1768213720283,0.50361576,139.55,139.52,2.21055898]
["bitfinex","SOLUSD",1768213720581,0.50361576,139.55,139.53,2.21055898]
["bitfinex","SOLUSD",1768213721965,0.50361576,139.55,139.53,9.37746643]
["bitfinex","SOLUSD",1768213723180,0.67291091,139.57,139.53,10.06489416]
["bitfinex","SOLUSD",1768213723380,0.67291091,139.57,139.54,2.21055898]
["bitfinex","SOLUSD",1768213724963,0.67291091,139.57,139.53,7.85433518]
["bitfinex","SOLUSD",1768213725183,0.67291091,139.56,139.53,7.16690745]
["bitfinex","SOLUSD",1768213726390,0.67291091,139.56,139.53,7.85433518]
["bitfinex","SOLUSD",1768213729092,0.67291091,139.56,139.53,10.06489416]
["bitfinex","SOLUSD",1768213730094,0.67291091,139.57,139.53,9.37746643]
["bitfinex","SOLUSD",1768213730297,0.67291091,139.57,139.53,10.06489416]
["bitfinex","SOLUSD",1768213731098,0.67291091,139.57,139.52,10.06522324]
["bitfinex","SOLUSD",1768213731389,0.67291091,139.57,139.53,0.68742773]
["bitfinex","SOLUSD",1768213733209,0.67291091,139.57,139.53,10.06483824]
["bitfinex","SOLUSD",1768213734206,7.1649074,139.57,139.53,10.06483824]
["bitfinex","SOLUSD",1768213734413,0.67291091,139.56,139.53,10.06483824]
["bitfinex","SOLUSD",1768213738497,0.67291091,139.56,139.53,0.68742773]
["bitfinex","SOLUSD",1768213741509,0.67291091,139.56,139.53,7.85424421]
["bitfinex","SOLUSD",1768213741888,0.67291091,139.56,139.53,10.06480319]
["bitfinex","SOLUSD",1768213747418,0.67291091,139.56,139.53,8.65237546]
["bitfinex","SOLUSD",1768213747619,0.099,139.53,139.48,0.65899093]
["bitfinex","SOLUSD",1768213747825,2.21055898,139.52,139.48,0.65899093]
["bitfinex","SOLUSD",1768213748031,2.21055898,139.52,139.49,0.65899093]
["bitfinex","SOLUSD",1768213748516,2.77873078,139.51,139.47,0.65899093]
["bitfinex","SOLUSD",1768213749021,2.21055898,139.5,139.47,0.65899093]
["bitfinex","SOLUSD",1768213749204,2.31425069,139.5,139.47,0.65899093]
["bitfinex","SOLUSD",1768213749409,0.563527,139.49,139.46,20.90915768]
["bitfinex","SOLUSD",1768213751910,0.563527,139.49,139.46,20.96216293]
["bitfinex","SOLUSD",1768213752899,0.57291091,139.5,139.46,20.96216293]
["bitfinex","SOLUSD",1768213753101,0.57291091,139.5,139.47,0.71199618]
["bitfinex","SOLUSD",1768213753102,4.03057274,139.5,139.47,0.71199618]
["bitfinex","SOLUSD",1768213754423,3.45766183,139.52,139.48,0.71199618]
["bitfinex","SOLUSD",1768213756428,3.45766183,139.52,139.49,0.71199618]
["bitfinex","SOLUSD",1768213757210,4.03057274,139.55,139.51,0.71199618]
["bitfinex","SOLUSD",1768213757521,17.91296406,139.57,139.51,0.48215105]
["bitfinex","SOLUSD",1768213757522,3.7842085,139.54,139.51,0.48215105]
["bitfinex","SOLUSD",1768213757908,3.7842085,139.54,139.51,2e-08]
["bitfinex","SOLUSD",1768213758107,0.32654667,139.54,139.51,2e-08]
["bitfinex","SOLUSD",1768213759016,0.32654667,139.54,139.49,23.70622679]
["bitfinex","SOLUSD",1768213759622,0.65294934,139.53,139.49,23.70622679]
["bitfinex","SOLUSD",1768213760121,4.11061117,139.54,139.5,0.71199618]
["bitfinex","SOLUSD",1768213761328,0.65294934,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213761533,10.62399405,139.55,139.51,0.71199618]
["bitfinex","SOLUSD",1768213761830,0.65294934,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213763944,11.27655379,139.55,139.51,7.87989575]
["bitfinex","SOLUSD",1768213764110,0.65294934,139.54,139.51,7.87989575]
["bitfinex","SOLUSD",1768213766330,7.81942351,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213766833,0.65294934,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213767731,0.65294934,139.54,139.5,11.33809129]
["bitfinex","SOLUSD",1768213768630,0.65294934,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213769023,0.65294934,139.54,139.5,11.33809129]
["bitfinex","SOLUSD",1768213769222,0.65294934,139.53,139.5,11.33809129]
["bitfinex","SOLUSD",1768213769736,11.27669455,139.55,139.51,0.71199618]
["bitfinex","SOLUSD",1768213770138,0.65294934,139.54,139.51,0.71199618]
["bitfinex","SOLUSD",1768213771515,0.65294934,139.54,139.51,7.87993628]
["bitfinex","SOLUSD",1768213771715,0.65294934,139.54,139.51,11.33759811]
["bitfinex","SOLUSD",1768213772617,0.65294934,139.56,139.52,0.71199618]
["bitfinex","SOLUSD",1768213772927,0.65294934,139.56,139.53,4.16965801]
["bitfinex","SOLUSD",1768213773336,0.65294934,139.57,139.54,0.71199618]
["bitfinex","SOLUSD",1768213774731,0.67682729,139.56,139.53,0.69645525]
["bitfinex","SOLUSD",1768213776243,0.67682729,139.56,139.53,7.86334802]
["bitfinex","SOLUSD",1768213776749,4.13448912,139.57,139.54,0.69645525]
["bitfinex","SOLUSD",1768213777328,11.29936985,139.57,139.54,0.69645525]
["bitfinex","SOLUSD",1768213779843,3.45766183,139.57,139.54,0.69645525]
["bitfinex","SOLUSD",1768213780164,7.84141689,139.58,139.54,0.69645525]
["bitfinex","SOLUSD",1768213780352,0.67682729,139.57,139.54,0.69645525]
["bitfinex","SOLUSD",1768213781031,0.67682729,139.57,139.53,7.86334802]
["bitfinex","SOLUSD",1768213781226,0.67682729,139.57,139.54,0.69645525]
["bitfinex","SOLUSD",1768213781548,0.67682729,139.58,139.55,0.69645525]
["bitfinex","SOLUSD",1768213781739,0.67682729,139.58,139.55,0.57645525]
["bitfinex","SOLUSD",1768213782344,0.67682729,139.58,139.54,3.45766183]
["bitfinex","SOLUSD",1768213782930,0.67682729,139.58,139.54,10.62406518]
["bitfinex","SOLUSD",1768213783443,0.67682729,139.57,139.54,10.62406518]
["bitfinex","SOLUSD",1768213783956,7.84122073,139.58,139.54,10.62406518]
["bitfinex","SOLUSD",1768213784428,7.84122073,139.58,139.55,0.69645525]
["bitfinex","SOLUSD",1768213785642,7.84122073,139.58,139.51,0.69645525]
["bitfinex","SOLUSD",1768213785643,0.67682729,139.55,139.51,0.69645525]
["bitfinex","SOLUSD",1768213785847,3.91916908,139.55,139.51,0.69645525]
["bitfinex","SOLUSD",1768213787166,11.08511734,139.55,139.51,0.69645525]
["bitfinex","SOLUSD",1768213787640,0.46150725,139.55,139.52,0.69645525]
["bitfinex","SOLUSD",1768213792155,0.46150725,139.55,139.51,7.16763315]
["bitfinex","SOLUSD",1768213792355,0.66603214,139.53,139.5,13.77645525]
["bitfinex","SOLUSD",1768213792663,0.66603214,139.53,139.5,20.94487842]
["bitfinex","SOLUSD",1768213795153,7.84295756,139.55,139.51,0.69645525]
["bitfinex","SOLUSD",1768213795457,11.30061939,139.55,139.51,0.69645525]
["bitfinex","SOLUSD",1768213796645,0.66603214,139.54,139.51,0.69645525]
["bitfinex","SOLUSD",1768213796965,0.67682729,139.56,139.53,0.69645525]
["bitfinex","SOLUSD",1768213798141,0.67682729,139.56,139.52,4.15411708]
["bitfinex","SOLUSD",1768213798867,0.67682729,139.56,139.52,11.3214579]
["bitfinex","SOLUSD",1768213800667,0.67682729,139.56,139.53,0.69645525]
["bitfinex","SOLUSD",1768213801555,0.67682729,139.56,139.52,11.3214579]
["bitfinex","SOLUSD",1768213802455,0.67682729,139.56,139.53,0.69645525]
["bitfinex","SOLUSD",1768213803276,0.66603214,139.55,139.52,11.3214579]
["bitfinex","SOLUSD",1768213804674,7.86618357,139.56,139.53,0.68251261]
["bitfinex","SOLUSD",1768213805173,11.3238454,139.56,139.53,0.68251261]
["bitfinex","SOLUSD",1768213805468,7.86618357,139.56,139.53,0.68251261]
["bitfinex","SOLUSD",1768213805671,11.3238454,139.56,139.53,0.68251261]
["bitfinex","SOLUSD",1768213806777,0.64229777,139.55,139.53,0.68251261]
["bitfinex","SOLUSD",1768213807773,11.3238454,139.56,139.53,0.68251261]
["bitfinex","SOLUSD",1768213808973,0.64229777,139.55,139.52,7.84991985]
["bitfinex","SOLUSD",1768213812276,0.64229777,139.55,139.52,0.68251261]
["bitfinex","SOLUSD",1768213812476,0.64229777,139.55,139.51,0.69505105]
["bitfinex","SOLUSD",1768213812477,0.70021636,139.54,139.51,0.69505105]
["bitfinex","SOLUSD",1768213812967,9.37684173,139.55,139.51,0.69505105]
["bitfinex","SOLUSD",1768213813164,7.80454522,139.55,139.52,0.69505105]
["bitfinex","SOLUSD",1768213814358,0.70320034,139.52,139.47,0.69505105]
["bitfinex","SOLUSD",1768213814687,0.70450469,139.51,139.48,0.69505105]
["bitfinex","SOLUSD",1768213814860,0.70450469,139.51,139.48,2.90597907]
["bitfinex","SOLUSD",1768213815263,0.70450469,139.53,139.49,2.90597907]
["bitfinex","SOLUSD",1768213815462,0.70450469,139.53,139.5,0.69505105]
["bitfinex","SOLUSD",1768213815764,15.29092802,139.54,139.51,0.69505105]
["bitfinex","SOLUSD",1768213815765,0.70450469,139.54,139.51,0.69505105]
["bitfinex","SOLUSD",1768213815965,0.70450469,139.54,139.51,2.90597907]
["bitfinex","SOLUSD",1768213816281,0.70450469,139.54,139.51,10.07389219]
["bitfinex","SOLUSD",1768213816501,0.70450469,139.54,139.51,2.90597907]
["bitfinex","SOLUSD",1768213817998,0.70450469,139.55,139.52,0.69505105]
["bitfinex","SOLUSD",1768213818175,0.70450469,139.56,139.52,2.90597907]
["bitfinex","SOLUSD",1768213818489,0.70450469,139.56,139.53,0.69505105]
["bitfinex","SOLUSD",1768213819082,0.70450469,139.58,139.55,0.69505105]
["bitfinex","SOLUSD",1768213819986,7.86892937,139.58,139.55,0.69505105]
["bitfinex","SOLUSD",1768213820200,10.07985739,139.58,139.54,0.69505105]
["bitfinex","SOLUSD",1768213820400,0.70384596,139.56,139.52,2.90597907]
["bitfinex","SOLUSD",1768213820697,0.70384596,139.56,139.53,0.69505105]
["bitfinex","SOLUSD",1768213823023,0.70384596,139.56,139.53,2.90597907]
["bitfinex","SOLUSD",1768213823226,17.91087548,139.58,139.53,2.90597907]
["bitfinex","SOLUSD",1768213823227,0.70450469,139.58,139.55,0.69505105]
["bitfinex","SOLUSD",1768213823520,0.70450469,139.58,139.55,0.63505107]
["bitfinex","SOLUSD",1768213823991,0.70450469,139.58,139.54,2.21092802]
["bitfinex","SOLUSD",1768213825413,0.90450469,139.6,139.57,2.90597907]
["bitfinex","SOLUSD",1768213825592,0.90450469,139.6,139.57,2.84597912]
["bitfinex","SOLUSD",1768213825793,0.2,139.6,139.58,2.21092802]
["bitfinex","SOLUSD",1768213825993,0.2,139.6,139.57,2.21092802]
["bitfinex","SOLUSD",1768213826425,0.2,139.6,139.58,2.21092802]
["bitfinex","SOLUSD",1768213826594,0.2,139.62,139.59,2.21092802]
["bitfinex","SOLUSD",1768213827626,0.2,139.62,139.59,2.90597907]
["bitfinex","SOLUSD",1768213828506,0.2,139.62,139.59,10.0697822]
["bitfinex","SOLUSD",1768213828695,0.2,139.62,139.59,2.90597907]
["bitfinex","SOLUSD",1768213831015,2.91543271,139.61,139.57,2.90597907]
["bitfinex","SOLUSD",1768213831216,0.70450469,139.6,139.57,2.21092802]
["bitfinex","SOLUSD",1768213831419,8.06681803,139.62,139.58,2.90597907]
["bitfinex","SOLUSD",1768213831792,0.70450469,139.61,139.58,2.90597907]
["bitfinex","SOLUSD",1768213832609,0.70450469,139.6,139.57,2.21092802]
["bitfinex","SOLUSD",1768213833195,0.70450469,139.6,139.57,2.90597907]
["bitfinex","SOLUSD",1768213834918,0.70450469,139.6,139.57,0.69505105]
["bitfinex","SOLUSD",1768213835125,0.72375334,139.59,139.56,2.89826366]
["bitfinex","SOLUSD",1768213835824,0.72375334,139.6,139.56,10.06360593]
["bitfinex","SOLUSD",1768213836533,7.88711136,139.6,139.56,10.06360593]
["bitfinex","SOLUSD",1768213837226,0.72375334,139.6,139.56,10.06360593]
["bitfinex","SOLUSD",1768213837805,0.72375334,139.6,139.57,0.68733564]
["bitfinex","SOLUSD",1768213843112,0.72375334,139.61,139.58,2.89826366]
["bitfinex","SOLUSD",1768213843318,0.72375334,139.61,139.57,10.06306672]
["bitfinex","SOLUSD",1768213843635,0.72375334,139.61,139.58,0.68733564]
["bitfinex","SOLUSD",1768213844612,0.72375334,139.61,139.57,0.68733564]
["bitfinex","SOLUSD",1768213844828,0.72375334,139.6,139.56,10.06362961]
["bitfinex","SOLUSD",1768213845229,0.72375334,139.59,139.55,10.06403802]
["bitfinex","SOLUSD",1768213845429,0.72375334,139.59,139.55,7.85311]
["bitfinex","SOLUSD",1768213845605,0.72375334,139.59,139.55,10.06403802]
["bitfinex","SOLUSD",1768213845811,0.72375334,139.59,139.55,2.89826366]
["bitfinex","SOLUSD",1768213846023,0.72375334,139.58,139.55,0.68733564]
["bitfinex","SOLUSD",1768213846728,0.72375334,139.58,139.55,7.8531624]
["bitfinex","SOLUSD",1768213846918,0.72375334,139.59,139.56,0.68733564]
["bitfinex","SOLUSD",1768213848133,0.72375334,139.59,139.55,9.37675478]
["bitfinex","SOLUSD",1768213848436,0.72375334,139.59,139.55,10.06409042]
["bitfinex","SOLUSD",1768213848635,0.72375334,139.59,139.56,0.68733564]
["bitfinex","SOLUSD",1768213851445,0.72375334,139.56,139.53,0.68733564]
["bitfinex","SOLUSD",1768213852442,0.72375334,139.56,139.53,7.85421351]
["bitfinex","SOLUSD",1768213853244,0.72375334,139.56,139.51,15.97826366]
["bitfinex","SOLUSD",1768213853245,0.72375334,139.55,139.51,15.97826366]
["bitfinex","SOLUSD",1768213853424,0.72375334,139.55,139.52,0.68733564]
["bitfinex","SOLUSD",1768213853742,10.09972309,139.57,139.53,0.68733564]
["bitfinex","SOLUSD",1768213854119,0.72375334,139.56,139.53,0.68733564]
["bitfinex","SOLUSD",1768213856037,0.72375334,139.53,139.46,0.68733564]
["bitfinex","SOLUSD",1768213856237,0.72375334,139.5,139.46,7.85781829]
["bitfinex","SOLUSD",1768213856439,2.93468136,139.5,139.46,0.68733564]
["bitfinex","SOLUSD",1768213857145,0.72375334,139.51,139.47,2.89826366]
["bitfinex","SOLUSD",1768213857345,2.93468136,139.53,139.48,0.68733564]
["bitfinex","SOLUSD",1768213857645,0.72375334,139.52,139.48,0.68733564]
["bitfinex","SOLUSD",1768213857811,0.72375334,139.52,139.48,2.89826366]
["bitfinex","SOLUSD",1768213858017,0.72375334,139.53,139.5,0.68733564]
["bitfinex","SOLUSD",1768213858213,0.72375334,139.53,139.49,9.37986276]
["bitfinex","SOLUSD",1768213858843,23.18123722,139.54,139.5,0.68733564]
["bitfinex","SOLUSD",1768213859050,10.10123722,139.54,139.5,0.68733564]
["bitfinex","SOLUSD",1768213860359,7.88966861,139.55,139.51,2.89826366]
["bitfinex","SOLUSD",1768213860860,0.72375334,139.55,139.51,0.68733564]
["bitfinex","SOLUSD",1768213861035,0.72375334,139.55,139.51,2.89826366]
["bitfinex","SOLUSD",1768213861236,2.93468136,139.55,139.51,0.68733564]
["bitfinex","SOLUSD",1768213861643,2.93468136,139.54,139.5,0.68733564]
["bitfinex","SOLUSD",1768213862457,0.72375334,139.53,139.49,10.06701692]
["bitfinex","SOLUSD",1768213862654,0.72375334,139.52,139.49,0.68733564]
["bitfinex","SOLUSD",1768213862856,0.72375334,139.51,139.47,10.0681832]
["bitfinex","SOLUSD",1768213863448,0.72375334,139.51,139.48,0.68733564]
["bitfinex","SOLUSD",1768213863648,0.72375334,139.51,139.47,9.38084756]
["bitfinex","SOLUSD",1768213863830,0.72375334,139.51,139.5,2.21092802]
["bitfinex","SOLUSD",1768213864035,2.21092802,139.55,139.5,2.21092802]
["bitfinex","SOLUSD",1768213864961,7.16659674,139.54,139.5,2.15092802]
["bitfinex","SOLUSD",1768213865264,9.37752476,139.54,139.49,9.37968759]
["bitfinex","SOLUSD",1768213865636,9.37752476,139.54,139.5,0.68332136]
["bitfinex","SOLUSD",1768213866259,9.47652476,139.54,139.5,0.68332136]
["bitfinex","SOLUSD",1768213866447,2.30992802,139.54,139.5,7.85174973]
["bitfinex","SOLUSD",1768213867060,0.099,139.54,139.5,10.06267775]
["bitfinex","SOLUSD",1768213867262,9.37701842,139.55,139.51,0.68332136]
["bitfinex","SOLUSD",1768213867459,9.37701842,139.55,139.51,2.89424938]
["bitfinex","SOLUSD",1768213868061,0.64036528,139.54,139.51,2.21092802]
["bitfinex","SOLUSD",1768213869461,0.64036528,139.54,139.5,9.37935639]
["bitfinex","SOLUSD",1768213873266,9.37701842,139.55,139.51,0.66217281]
["bitfinex","SOLUSD",1768213873452,10.62142833,139.55,139.51,0.66217281]
["bitfinex","SOLUSD",1768213874663,7.1660904,139.55,139.51,0.66217281]
["bitfinex","SOLUSD",1768213874863,0.099,139.56,139.52,0.66217281]
["bitfinex","SOLUSD",1768213874864,7.26462135,139.56,139.52,0.66217281]
["bitfinex","SOLUSD",1768213875066,3.45533793,139.55,139.52,0.66217281]
["bitfinex","SOLUSD",1768213875543,10.6212732,139.55,139.52,0.66217281]
["bitfinex","SOLUSD",1768213877960,7.16537689,139.56,139.53,0.66217281]
["bitfinex","SOLUSD",1768213878174,10.62071482,139.56,139.52,7.16740317]
["bitfinex","SOLUSD",1768213878464,10.62071482,139.56,139.51,10.62302815]
["bitfinex","SOLUSD",1768213878666,0.65272246,139.55,139.51,10.62302815]
["bitfinex","SOLUSD",1768213880166,0.65272246,139.55,139.51,11.28520096]
["bitfinex","SOLUSD",1768213880548,0.65272246,139.55,139.51,7.82986303]
["bitfinex","SOLUSD",1768213880763,0.65272246,139.55,139.51,10.62302815]
["bitfinex","SOLUSD",1768213881264,10.62071482,139.56,139.52,0.66217281]
["bitfinex","SOLUSD",1768213881573,13.08,139.58,139.55,0.66217281]
["bitfinex","SOLUSD",1768213881766,7.16332378,139.6,139.57,0.66217281]
["bitfinex","SOLUSD",1768213881953,10.61838675,139.61,139.57,0.66217281]
["bitfinex","SOLUSD",1768213882752,10.76996679,139.61,139.57,0.66217281]
["bitfinex","SOLUSD",1768213883457,10.61838675,139.61,139.57,0.66217281]
["bitfinex","SOLUSD",1768213885768,0.15654135,139.59,139.56,0.66217281]
["bitfinex","SOLUSD",1768213886276,4.10806039,139.6,139.56,0.66217281]
["bitfinex","SOLUSD",1768213887083,11.27162148,139.6,139.57,0.66217281]
["bitfinex","SOLUSD",1768213887753,0.64771104,139.57,139.51,3.45533793]
["bitfinex","SOLUSD",1768213888075,0.15654135,139.55,139.51,11.28519257]
["bitfinex","SOLUSD",1768213888378,0.15654135,139.55,139.52,3.45533793]
["bitfinex","SOLUSD",1768213889180,0.15654135,139.55,139.51,7.82985464]
["bitfinex","SOLUSD",1768213889380,0.15654135,139.55,139.52,3.45533793]
["bitfinex","SOLUSD",1768213889973,3.45533793,139.57,139.53,0.66217281]
["bitfinex","SOLUSD",1768213890176,7.1650607,139.57,139.54,0.66217281]
["bitfinex","SOLUSD",1768213890476,7.1650607,139.57,139.53,3.45533793]
["bitfinex","SOLUSD",1768213890477,0.15158004,139.56,139.53,3.45533793]
["bitfinex","SOLUSD",1768213890778,0.15158004,139.56,139.52,3.45533793]
["bitfinex","SOLUSD",1768213891176,0.15158004,139.57,139.54,3.45533793]
["bitfinex","SOLUSD",1768213891380,4.10806039,139.6,139.55,4.11751074]
["bitfinex","SOLUSD",1768213891557,0.65272246,139.6,139.56,0.66217281]
["bitfinex","SOLUSD",1768213891758,0.65272246,139.6,139.56,4.11751074]
["bitfinex","SOLUSD",1768213893380,7.16348685,139.6,139.57,0.66217281]
["bitfinex","SOLUSD",1768213893685,10.61882478,139.6,139.57,0.66217281]
["bitfinex","SOLUSD",1768213894987,0.15654135,139.59,139.55,10.62104075]
["bitfinex","SOLUSD",1768213896264,0.64279934,139.58,139.55,3.45533793]
["bitfinex","SOLUSD",1768213897704,0.64279934,139.58,139.55,10.62120593]
["bitfinex","SOLUSD",1768213898195,0.64279934,139.58,139.55,3.45533793]
["bitfinex","SOLUSD",1768213898790,7.16395588,139.59,139.55,3.45533793]
["bitfinex","SOLUSD",1768213898791,7.16395588,139.59,139.56,0.70541581]
["bitfinex","SOLUSD",1768213901086,10.75549866,139.59,139.54,0.70541581]
["bitfinex","SOLUSD",1768213901384,3.45533793,139.57,139.53,0.70541581]
["bitfinex","SOLUSD",1768213901595,4.12901939,139.58,139.53,4.16075374]
["bitfinex","SOLUSD",1768213902464,7.1648635,139.57,139.53,4.16075374]
["bitfinex","SOLUSD",1768213903369,10.6198287,139.58,139.54,0.70541581]
["bitfinex","SOLUSD",1768213903567,7.16449077,139.58,139.55,0.70541581]
["bitfinex","SOLUSD",1768213903789,10.6198287,139.58,139.55,0.70541581]
["bitfinex","SOLUSD",1768213908194,0.13620485,139.57,139.53,3.45533793]
["bitfinex","SOLUSD",1768213908892,0.66293248,139.56,139.51,7.16784965]
["bitfinex","SOLUSD",1768213909086,0.14147212,139.55,139.51,4.16075374]
["bitfinex","SOLUSD",1768213909594,0.65771788,139.54,139.5,13.78541581]
["bitfinex","SOLUSD",1768213909795,0.65771788,139.54,139.5,17.24075374]
["bitfinex","SOLUSD",1768213909996,0.65771788,139.54,139.51,3.45533793]
["bitfinex","SOLUSD",1768213910171,0.67368146,139.56,139.52,3.45533793]
["bitfinex","SOLUSD",1768213910371,0.13083063,139.55,139.51,4.16075374]
["bitfinex","SOLUSD",1768213912098,0.67368146,139.57,139.53,3.45533793]
["bitfinex","SOLUSD",1768213912485,7.83877937,139.57,139.53,4.16075374]
["bitfinex","SOLUSD",1768213913697,11.2941173,139.57,139.53,0.70541581]
["bitfinex","SOLUSD",1768213913914,7.83877937,139.57,139.53,0.70541581]
["bitfinex","SOLUSD",1768213914198,11.2941173,139.57,139.53,0.70541581]
["bitfinex","SOLUSD",1768213914402,10.62043584,139.57,139.53,0.70541581]
["bitfinex","SOLUSD",1768213917000,7.16509791,139.57,139.54,0.70541581]
["bitfinex","SOLUSD",1768213917994,10.62043584,139.57,139.54,0.70541581]
["bitfinex","SOLUSD",1768213921111,7.16509791,139.57,139.54,0.70541581]
["bitfinex","SOLUSD",1768213921308,10.75070421,139.58,139.54,0.70541581]
["bitfinex","SOLUSD",1768213921690,7.16453565,139.58,139.54,0.70541581]
["bitfinex","SOLUSD",1768213922091,10.61987358,139.58,139.54,0.70541581]
["bitfinex","SOLUSD",1768213923613,3.45533793,139.56,139.52,0.70541581]
["bitfinex","SOLUSD",1768213923805,3.59154278,139.56,139.52,0.70541581]
["bitfinex","SOLUSD",1768213924204,3.45533793,139.56,139.52,0.70541581]
["bitfinex","SOLUSD",1768213924404,0.69976528,139.55,139.51,10.62313136]
["bitfinex","SOLUSD",1768213924597,0.69976528,139.55,139.51,3.45533793]
["bitfinex","SOLUSD",1768213927323,7.8657873,139.55,139.51,3.45533793]
["bitfinex","SOLUSD",1768213927525,0.69381771,139.53,139.47,0.66505352]
["bitfinex","SOLUSD",1768213927706,0.68798849,139.51,139.47,11.29022076]
["bitfinex","SOLUSD",1768213928425,3.55433793,139.52,139.48,0.66505352]
["bitfinex","SOLUSD",1768213929312,7.16794495,139.51,139.48,0.66505352]
["bitfinex","SOLUSD",1768213931335,10.62328288,139.51,139.48,0.66505352]
["bitfinex","SOLUSD",1768213931702,7.16794495,139.51,139.48,0.66505352]
["bitfinex","SOLUSD",1768213936348,2.21232315,139.52,139.49,0.65637156]
["bitfinex","SOLUSD",1768213936349,7.16761258,139.52,139.49,0.65637156]
["bitfinex","SOLUSD",1768213938141,0.66909345,139.51,139.48,2.21232315]
["bitfinex","SOLUSD",1768213938438,20.12967133,139.53,139.5,2.21232315]
["bitfinex","SOLUSD",1768213938439,0.66909345,139.53,139.5,2.21232315]
["bitfinex","SOLUSD",1768213939631,0.66909345,139.53,139.5,2.86869471]
["bitfinex","SOLUSD",1768213939828,7.16654207,139.54,139.51,0.65637156]
["bitfinex","SOLUSD",1768213944834,25.08107446,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213945150,7.16589036,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213946045,7.16558512,139.56,139.52,0.65637156]
["bitfinex","SOLUSD",1768213948054,9.37790827,139.56,139.52,0.65637156]
["bitfinex","SOLUSD",1768213948352,9.51328103,139.56,139.52,0.65637156]
["bitfinex","SOLUSD",1768213948738,7.30095788,139.56,139.52,0.65637156]
["bitfinex","SOLUSD",1768213949952,10.0419699,139.55,139.48,0.65637156]
["bitfinex","SOLUSD",1768213950270,2.21232315,139.54,139.51,0.65637156]
["bitfinex","SOLUSD",1768213954842,10.0419699,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213955047,7.82964675,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213955232,10.0419699,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213959743,7.1658905,139.55,139.51,0.65637156]
["bitfinex","SOLUSD",1768213960464,7.1658905,139.55,139.52,0.66834768]
["bitfinex","SOLUSD",1768213960765,7.87130019,139.56,139.53,0.66834768]
["bitfinex","SOLUSD",1768213961658,7.87130019,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213962560,10.08362334,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213963162,9.37778972,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213963662,7.16546657,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213963965,9.37778972,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213964262,7.16546657,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213965478,0.13950137,139.56,139.53,0.60834768]
["bitfinex","SOLUSD",1768213966368,7.88978664,139.57,139.53,0.60834768]
["bitfinex","SOLUSD",1768213966565,20.12398164,139.58,139.54,0.66834768]
["bitfinex","SOLUSD",1768213966566,10.10171182,139.58,139.54,0.66834768]
["bitfinex","SOLUSD",1768213966884,7.88938867,139.58,139.53,7.16664093]
["bitfinex","SOLUSD",1768213967044,10.10171182,139.58,139.53,9.37896408]
["bitfinex","SOLUSD",1768213968670,10.10171182,139.58,139.54,0.66834768]
["bitfinex","SOLUSD",1768213968871,7.16446553,139.58,139.54,0.66834768]
["bitfinex","SOLUSD",1768213969046,7.88412845,139.58,139.54,0.66834768]
["bitfinex","SOLUSD",1768213969974,7.36909352,139.57,139.53,2.88067083]
["bitfinex","SOLUSD",1768213970360,7.36909352,139.57,139.54,0.66834768]
["bitfinex","SOLUSD",1768213970776,7.16442272,139.58,139.55,0.66834768]
["bitfinex","SOLUSD",1768213971079,7.36332409,139.58,139.55,0.60834768]
["bitfinex","SOLUSD",1768213971679,7.16442272,139.58,139.55,0.60834768]
["bitfinex","SOLUSD",1768213973275,7.16386355,139.59,139.55,0.60834768]
["bitfinex","SOLUSD",1768213973580,10.10079944,139.6,139.56,0.66834768]
["bitfinex","SOLUSD",1768213973754,7.16355315,139.6,139.57,0.66834768]
["bitfinex","SOLUSD",1768213973954,7.16355315,139.6,139.57,0.60834768]
["bitfinex","SOLUSD",1768213974980,7.48125452,139.6,139.57,0.60834768]
["bitfinex","SOLUSD",1768213977187,9.69357767,139.6,139.57,0.60834768]
["bitfinex","SOLUSD",1768213977676,9.69357767,139.6,139.57,0.54834768]
["bitfinex","SOLUSD",1768213980176,7.48125452,139.6,139.57,0.54834768]
["bitfinex","SOLUSD",1768213983076,7.88883437,139.59,139.55,10.04654667]
["bitfinex","SOLUSD",1768213983258,7.88883437,139.59,139.56,0.66834768]
["bitfinex","SOLUSD",1768213983886,7.16391123,139.59,139.56,0.66834768]
["bitfinex","SOLUSD",1768213989292,7.16391123,139.59,139.56,0.60834768]
["bitfinex","SOLUSD",1768213991086,66.80747405,139.61,139.56,2.21232315]
["bitfinex","SOLUSD",1768213991287,66.80747405,139.61,139.6,0.71606047]
["bitfinex","SOLUSD",1768213991288,48.175,139.61,139.6,0.71606047]
["bitfinex","SOLUSD",1768213991589,48.175,139.61,139.6,0.59606047]
["bitfinex","SOLUSD",1768213992183,0.2,139.62,139.6,0.59606047]
["bitfinex","SOLUSD",1768213992568,7.36231928,139.62,139.6,0.59606047]
["bitfinex","SOLUSD",1768213992891,0.2,139.62,139.6,0.59606047]
["bitfinex","SOLUSD",1768213994692,7.36233266,139.62,139.6,0.59606047]
["bitfinex","SOLUSD",1768213996789,0.2,139.62,139.6,0.59606047]
["bitfinex","SOLUSD",1768214000174,0.89881689,139.62,139.59,0.71606047]
["bitfinex","SOLUSD",1768214000593,0.2,139.62,139.6,0.71606047]
["bitfinex","SOLUSD",1768214000804,0.2,139.62,139.6,0.65606047]
["bitfinex","SOLUSD",1768214003615,0.89881689,139.62,139.59,11.33055903]
["bitfinex","SOLUSD",1768214003792,0.2,139.62,139.59,11.33055903]
["bitfinex","SOLUSD",1768214004613,0.89881689,139.62,139.59,11.33055903]
["bitfinex","SOLUSD",1768214005420,0.2,139.62,139.6,0.71606047]
["bitfinex","SOLUSD",1768214006909,0.89881689,139.62,139.59,11.33055903]
["bitfinex","SOLUSD",1768214007602,0.89881689,139.62,139.59,4.16672499]
["bitfinex","SOLUSD",1768214007973,0.2,139.62,139.6,0.71606047]
["bitfinex","SOLUSD",1768214011313,0.2,139.62,139.6,4.16672499]
["bitfinex","SOLUSD",1768214011501,0.2,139.62,139.6,4.10672499]
["bitfinex","SOLUSD",1768214012926,7.36174272,139.64,139.61,3.45066452]
["bitfinex","SOLUSD",1768214013493,7.36174272,139.64,139.61,4.1198309]
["bitfinex","SOLUSD",1768214015106,0.2,139.64,139.61,4.1198309]
["bitfinex","SOLUSD",1768214015300,0.2,139.64,139.61,0.66916638]
["bitfinex","SOLUSD",1768214015502,0.2,139.64,139.61,4.1198309]
["bitfinex","SOLUSD",1768214016342,0.2,139.64,139.62,4.10453731]
["bitfinex","SOLUSD",1768214016623,0.91597575,139.66,139.63,4.04453731]
["bitfinex","SOLUSD",1768214018320,0.71597575,139.65,139.61,7.16255768]
["bitfinex","SOLUSD",1768214018517,0.71597575,139.65,139.62,3.8598309]
["bitfinex","SOLUSD",1768214019129,8.07630345,139.66,139.62,11.02211333]
["bitfinex","SOLUSD",1768214019319,8.07630345,139.66,139.63,0.40916638]
["bitfinex","SOLUSD",1768214020726,0.71597575,139.65,139.62,10.61294695]
["bitfinex","SOLUSD",1768214020927,0.71597575,139.65,139.63,3.45066452]
["bitfinex","SOLUSD",1768214021102,0.2,139.66,139.63,3.45066452]
["bitfinex","SOLUSD",1768214021428,0.91597575,139.66,139.65,3.45066452]
["bitfinex","SOLUSD",1768214022229,0.2,139.66,139.65,3.45066452]
["bitfinex","SOLUSD",1768214023328,0.2,139.68,139.65,3.8598309]
["bitfinex","SOLUSD",1768214023515,0.91597575,139.68,139.65,3.8598309]
["bitfinex","SOLUSD",1768214024722,0.91597575,139.68,139.65,0.40916638]
["bitfinex","SOLUSD",1768214024926,0.91597575,139.68,139.65,3.45066452]
["bitfinex","SOLUSD",1768214026229,0.91597575,139.68,139.65,10.76052644]
["bitfinex","SOLUSD",1768214027221,0.2,139.68,139.66,0.20916638]
["bitfinex","SOLUSD",1768214027428,0.91597575,139.68,139.65,3.45066452]
["bitfinex","SOLUSD",1768214028104,0.91597575,139.68,139.65,3.6598309]
["bitfinex","SOLUSD",1768214028745,0.71597575,139.67,139.65,3.45066452]
["bitfinex","SOLUSD",1768214028911,0.71597575,139.67,139.65,10.61140175]
["bitfinex","SOLUSD",1768214029230,0.91597575,139.68,139.66,3.45066452]
["bitfinex","SOLUSD",1768214033338,0.71597575,139.67,139.66,3.45066452]
["bitfinex","SOLUSD",1768214033636,0.71597575,139.67,139.65,3.45066452]
["bitfinex","SOLUSD",1768214035321,0.91597575,139.68,139.65,3.6598309]
["bitfinex","SOLUSD",1768214036522,0.91597575,139.68,139.65,3.45066452]
["bitfinex","SOLUSD",1768214036722,0.91597575,139.68,139.65,3.6598309]
["bitfinex","SOLUSD",1768214037435,0.71597575,139.67,139.65,3.45066452]
["bitfinex","SOLUSD",1768214037641,0.71597575,139.67,139.63,0.20916638]
["bitfinex","SOLUSD",1768214037844,0.71597575,139.67,139.63,3.6598309]
["bitfinex","SOLUSD",1768214038053,0.71597575,139.67,139.64,3.45066452]
["bitfinex","SOLUSD",1768214038350,0.2,139.68,139.65,10.82055635]
["bitfinex","SOLUSD",1768214038526,0.91597575,139.68,139.65,10.82055635]
["bitfinex","SOLUSD",1768214038726,0.71597575,139.67,139.65,10.61138997]
["bitfinex","SOLUSD",1768214039345,0.71597575,139.67,139.66,3.45066452]
["bitfinex","SOLUSD",1768214040250,0.71597575,139.67,139.65,10.61138997]
["bitfinex","SOLUSD",1768214040551,0.91597575,139.68,139.66,3.45066452]
["bitfinex","SOLUSD",1768214040746,0.91597575,139.68,139.67,3.45066452]
["bitfinex","SOLUSD",1768214040938,0.2,139.68,139.66,0.20916638]
["bitfinex","SOLUSD",1768214041131,0.2,139.68,139.66,3.6598309]
["bitfinex","SOLUSD",1768214041550,0.2,139.68,139.66,0.20916638]
["bitfinex","SOLUSD",1768214042238,0.2,139.68,139.65,10.82055635]
["bitfinex","SOLUSD",1768214043149,0.91597575,139.68,139.66,3.45066452]
["bitfinex","SOLUSD",1768214043451,0.2,139.68,139.66,10.81998217]
["bitfinex","SOLUSD",1768214043946,0.2,139.68,139.67,3.45066452]
["bitfinex","SOLUSD",1768214044953,0.1,139.7,139.68,0.20916638]
["bitfinex","SOLUSD",1768214045136,0.1,139.71,139.68,16.53066452]
["bitfinex","SOLUSD",1768214045326,0.1,139.71,139.68,23.68971951]
["bitfinex","SOLUSD",1768214045848,0.1,139.71,139.69,4.10683139]
["bitfinex","SOLUSD",1768214047959,0.1,139.71,139.69,4.04683139]
["bitfinex","SOLUSD",1768214048253,0.1,139.71,139.69,3.98683139]
["bitfinex","SOLUSD",1768214048854,0.80553523,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768214049163,0.80553523,139.71,139.67,11.26633837]
["bitfinex","SOLUSD",1768214049366,0.80553523,139.71,139.68,3.45066452]
["bitfinex","SOLUSD",1768214049550,0.1,139.71,139.69,0.65616687]
["bitfinex","SOLUSD",1768214049862,0.1,139.71,139.69,4.10683139]
["bitfinex","SOLUSD",1768214050037,0.1,139.71,139.69,11.26549366]
["bitfinex","SOLUSD",1768214050562,0.1,139.71,139.69,0.65616687]
["bitfinex","SOLUSD",1768214050736,0.1,139.71,139.69,4.10683139]
["bitfinex","SOLUSD",1768214051259,0.1,139.71,139.7,3.45066452]
["bitfinex","SOLUSD",1768214051559,0.77234779,139.71,139.69,10.60922735]
["bitfinex","SOLUSD",1768214052734,0.87234779,139.73,139.7,10.60886065]
["bitfinex","SOLUSD",1768214052941,0.87234779,139.73,139.71,3.45066452]
["bitfinex","SOLUSD",1768214053648,0.2,139.73,139.71,3.45066452]
["bitfinex","SOLUSD",1768214053843,0.87234779,139.73,139.71,3.45066452]
["bitfinex","SOLUSD",1768214054050,0.67234779,139.72,139.68,3.45066452]
["bitfinex","SOLUSD",1768214054641,0.67234779,139.71,139.67,0.66163858]
["bitfinex","SOLUSD",1768214054841,0.67234779,139.71,139.67,4.1123031]
["bitfinex","SOLUSD",1768214055460,0.67234779,139.7,139.67,0.66163858]
["bitfinex","SOLUSD",1768214055843,0.67234779,139.7,139.67,2.8674462]
["bitfinex","SOLUSD",1768214057063,0.67234779,139.7,139.67,2.20580762]
["bitfinex","SOLUSD",1768214057242,0.67234779,139.7,139.67,2.8674462]
["bitfinex","SOLUSD",1768214058167,0.67234779,139.7,139.67,10.02714141]
["bitfinex","SOLUSD",1768214058752,0.67234779,139.71,139.67,10.02714141]
["bitfinex","SOLUSD",1768214059567,0.67234779,139.71,139.68,2.20580762]
["bitfinex","SOLUSD",1768214061146,0.67234779,139.71,139.68,10.02658068]
["bitfinex","SOLUSD",1768214061458,0.67234779,139.72,139.68,10.02658068]
["bitfinex","SOLUSD",1768214061845,9.56266209,139.73,139.71,2.8674462]
["bitfinex","SOLUSD",1768214061846,0.2,139.73,139.71,2.8674462]
["bitfinex","SOLUSD",1768214062045,0.77234779,139.74,139.72,2.20580762]
["bitfinex","SOLUSD",1768214063260,0.77234779,139.74,139.71,10.02507796]
["bitfinex","SOLUSD",1768214063563,0.77234779,139.74,139.71,7.15763176]
["bitfinex","SOLUSD",1768214064168,0.77234779,139.74,139.71,9.36343938]
["bitfinex","SOLUSD",1768214065247,0.77234779,139.74,139.71,7.15763176]
["bitfinex","SOLUSD",1768214065547,0.77234779,139.74,139.71,9.36343938]
["bitfinex","SOLUSD",1768214067875,0.77234779,139.74,139.72,2.20580762]
["bitfinex","SOLUSD",1768214068173,0.77234779,139.74,139.71,9.36343938]
["bitfinex","SOLUSD",1768214069168,0.1,139.74,139.72,0.66163858]
["bitfinex","SOLUSD",1768214069373,0.77234779,139.75,139.73,2.20580762]
["bitfinex","SOLUSD",1768214070271,0.67234779,139.74,139.7,15.9274462]
["bitfinex","SOLUSD",1768214070864,0.67234779,139.74,139.71,2.20580762]
["bitfinex","SOLUSD",1768214071673,0.67234779,139.74,139.71,9.3632091]
["bitfinex","SOLUSD",1768214072370,0.67234779,139.74,139.72,2.20580762]
["bitfinex","SOLUSD",1768214073169,0.77234779,139.75,139.72,2.20580762]
["bitfinex","SOLUSD",1768214073879,0.77234779,139.75,139.72,10.02443546]
["bitfinex","SOLUSD",1768214075881,0.77234779,139.75,139.69,0.68071591]
["bitfinex","SOLUSD",1768214076066,0.70470631,139.74,139.71,2.20580762]
["bitfinex","SOLUSD",1768214076256,0.70470631,139.74,139.7,13.06]
["bitfinex","SOLUSD",1768214076459,0.70470631,139.74,139.71,2.20580762]
["bitfinex","SOLUSD",1768214077576,0.70470631,139.74,139.7,23.10471276]
["bitfinex","SOLUSD",1768214078082,0.70470631,139.74,139.71,2.20580762]
["bitfinex","SOLUSD",1768214078380,0.80470631,139.75,139.72,2.88652353]
["bitfinex","SOLUSD",1768214079582,0.80470631,139.75,139.72,2.20580762]
["bitfinex","SOLUSD",1768214080079,0.80470631,139.75,139.71,10.04419949]
["bitfinex","SOLUSD",1768214081372,0.80470631,139.75,139.72,2.20580762]
["bitfinex","SOLUSD",1768214081675,0.80470631,139.75,139.72,2.88652353]
["bitfinex","SOLUSD",1768214082379,0.80470631,139.75,139.72,10.04358916]
["bitfinex","SOLUSD",1768214084188,0.80470631,139.75,139.72,2.88652353]
["bitfinex","SOLUSD",1768214084881,0.80470631,139.75,139.72,0.68071591]
["bitfinex","SOLUSD",1768214085082,0.80470631,139.75,139.72,2.88652353]
["bitfinex","SOLUSD",1768214086287,0.70470631,139.74,139.71,7.83820061]
["bitfinex","SOLUSD",1768214086480,0.70470631,139.74,139.71,10.04400823]
["bitfinex","SOLUSD",1768214089290,0.70470631,139.74,139.7,13.06]
["bitfinex","SOLUSD",1768214089495,0.70470631,139.72,139.68,2.20580762]
["bitfinex","SOLUSD",1768214089792,0.70470631,139.72,139.69,2.20580762]
["bitfinex","SOLUSD",1768214090485,0.70470631,139.72,139.69,9.36445134]
["bitfinex","SOLUSD",1768214091295,0.70470631,139.72,139.69,10.04516725]
["bitfinex","SOLUSD",1768214091473,0.70470631,139.72,139.7,2.20580762]
["bitfinex","SOLUSD",1768214091799,0.70470631,139.72,139.69,7.83935963]
["bitfinex","SOLUSD",1768214091990,0.70470631,139.72,139.7,2.20580762]
["bitfinex","SOLUSD",1768214093098,0.70470631,139.72,139.69,10.04516725]
["bitfinex","SOLUSD",1768214096173,0.70470631,139.72,139.68,22.42483643]
["bitfinex","SOLUSD",1768214096377,0.70470631,139.71,139.68,22.42483643]
["bitfinex","SOLUSD",1768214097099,0.70470631,139.71,139.68,20.21902881]
["bitfinex","SOLUSD",1768214097999,0.70470631,139.71,139.68,20.89974472]
["bitfinex","SOLUSD",1768214100696,0.70470631,139.68,139.64,2.88652353]
["bitfinex","SOLUSD",1768214100897,2.20580762,139.68,139.64,13.06]
["bitfinex","SOLUSD",1768214101091,2.20580762,139.67,139.63,7.1615982]
["bitfinex","SOLUSD",1768214102016,2.20580762,139.67,139.64,0.68071591]
["bitfinex","SOLUSD",1768214102707,2.20580762,139.66,139.62,20.22222795]
["bitfinex","SOLUSD",1768214103028,0.70470631,139.65,139.62,20.22222795]
["bitfinex","SOLUSD",1768214104613,0.70470631,139.65,139.63,7.16177816]
["bitfinex","SOLUSD",1768214107709,0.70470631,139.65,139.62,20.88996273]
["bitfinex","SOLUSD",1768214107909,0.67470632,139.65,139.62,20.88996273]
["bitfinex","SOLUSD",1768214108114,0.67470632,139.65,139.62,20.22192409]
["bitfinex","SOLUSD",1768214112123,0.67470632,139.65,139.62,20.90282351]
["bitfinex","SOLUSD",1768214112629,0.67470632,139.65,139.62,20.22192409]
["bitfinex","SOLUSD",1768214113909,0.67470632,139.65,139.62,22.42773171]
["bitfinex","SOLUSD",1768214114624,0.67470632,139.65,139.62,20.22192409]
["bitfinex","SOLUSD",1768214114826,0.67470632,139.65,139.62,22.42773171]
["bitfinex","SOLUSD",1768214115327,0.67470632,139.65,139.62,23.67120871]
["bitfinex","SOLUSD",1768214117905,0.68519738,139.66,139.63,3.44928462]
["bitfinex","SOLUSD",1768214118108,0.68519738,139.66,139.64,10.61040536]
["bitfinex","SOLUSD",1768214118303,0.65519739,139.66,139.64,10.61040536]
["bitfinex","SOLUSD",1768214118624,10.608245,139.69,139.64,11.29130478]
["bitfinex","SOLUSD",1768214118801,3.44928462,139.71,139.66,4.13018404]
["bitfinex","SOLUSD",1768214119204,3.44928462,139.71,139.66,3.44928462]
["bitfinex","SOLUSD",1768214120229,0.68519738,139.7,139.66,10.60953041]
["bitfinex","SOLUSD",1768214120428,0.68519738,139.7,139.67,3.44928462]
["bitfinex","SOLUSD",1768214121026,0.68519738,139.7,139.66,10.60953041]
["bitfinex","SOLUSD",1768214121412,0.68519738,139.69,139.65,23.68983809]
["bitfinex","SOLUSD",1768214123135,0.68519738,139.69,139.65,20.24055347]
["bitfinex","SOLUSD",1768214123332,0.68519738,139.7,139.67,3.44928462]
["bitfinex","SOLUSD",1768214123512,0.68519738,139.7,139.66,4.13018404]
["bitfinex","SOLUSD",1768214123830,0.68519738,139.7,139.66,0.68089942]
["bitfinex","SOLUSD",1768214124034,0.68519738,139.7,139.66,4.13018404]
["bitfinex","SOLUSD",1768214124425,0.68519738,139.7,139.67,4.13018404]
["bitfinex","SOLUSD",1768214124631,11.29189035,139.72,139.67,4.13018404]
["bitfinex","SOLUSD",1768214125219,7.84260573,139.72,139.68,3.44928462]
["bitfinex","SOLUSD",1768214125733,0.68519738,139.72,139.68,3.44928462]
["bitfinex","SOLUSD",1768214126334,0.68519738,139.72,139.68,4.12755981]
["bitfinex","SOLUSD",1768214126829,7.84250268,139.72,139.68,4.12755981]
["bitfinex","SOLUSD",1768214127034,0.67782977,139.71,139.68,4.12755981]
["bitfinex","SOLUSD",1768214127220,0.67782977,139.71,139.68,3.44928462]
["bitfinex","SOLUSD",1768214128819,0.57782977,139.7,139.65,13.08]
["bitfinex","SOLUSD",1768214129029,0.099,139.69,139.65,23.68974977]
["bitfinex","SOLUSD",1768214129340,0.099,139.69,139.66,3.44928462]
["bitfinex","SOLUSD",1768214130031,4.02711439,139.7,139.67,0.71155272]
["bitfinex","SOLUSD",1768214130336,4.02711439,139.7,139.66,4.16083734]
["bitfinex","SOLUSD",1768214131046,0.57782977,139.7,139.66,4.16083734]
["bitfinex","SOLUSD",1768214133244,7.73612365,139.7,139.66,4.16083734]
["bitfinex","SOLUSD",1768214133650,11.18540827,139.7,139.66,0.71155272]
["bitfinex","SOLUSD",1768214133947,3.54828462,139.69,139.65,13.76144879]
["bitfinex","SOLUSD",1768214134244,4.02232609,139.68,139.65,0.68144879]
["bitfinex","SOLUSD",1768214134445,0.10374041,139.67,139.64,0.69675626]
["bitfinex","SOLUSD",1768214134626,7.15789749,139.71,139.67,0.69675626]
["bitfinex","SOLUSD",1768214134831,3.54828462,139.72,139.67,4.14604088]
["bitfinex","SOLUSD",1768214135147,7.25638636,139.72,139.67,4.14604088]
["bitfinex","SOLUSD",1768214135347,7.25638636,139.72,139.67,11.3056282]
["bitfinex","SOLUSD",1768214135646,10.70567098,139.72,139.67,11.3056282]
["bitfinex","SOLUSD",1768214136029,7.25638636,139.72,139.68,3.44928462]
["bitfinex","SOLUSD",1768214137348,0.57782977,139.7,139.66,13.75675626]
["bitfinex","SOLUSD",1768214137548,4.02711439,139.7,139.66,13.75675626]
["bitfinex","SOLUSD",1768214138548,0.57782977,139.7,139.66,13.75675626]
["bitfinex","SOLUSD",1768214138847,0.57782977,139.7,139.66,17.20604088]
["bitfinex","SOLUSD",1768214139227,0.099,139.71,139.67,4.14604088]
["bitfinex","SOLUSD",1768214139451,0.57304147,139.69,139.66,13.75675626]
["bitfinex","SOLUSD",1768214140940,7.15738636,139.72,139.69,0.69675626]
["bitfinex","SOLUSD",1768214141246,7.78982783,139.72,139.68,3.44928462]
["bitfinex","SOLUSD",1768214142052,7.78982783,139.72,139.67,3.44928462]
["bitfinex","SOLUSD",1768214142454,7.78982783,139.72,139.67,10.60892836]
["bitfinex","SOLUSD",1768214142750,0.10433441,139.71,139.67,10.60892836]
["bitfinex","SOLUSD",1768214143052,0.10433441,139.71,139.67,11.30568462]
["bitfinex","SOLUSD",1768214143846,0.10433441,139.71,139.68,3.44928462]
["bitfinex","SOLUSD",1768214144052,6.90686142,139.72,139.68,3.44928462]
["bitfinex","SOLUSD",1768214145055,7.15665927,139.73,139.68,4.14604088]
["bitfinex","SOLUSD",1768214145234,10.60594389,139.73,139.68,4.14604088]
["bitfinex","SOLUSD",1768214145952,0.53349536,139.72,139.68,4.14604088]
["bitfinex","SOLUSD",1768214146851,7.69102716,139.72,139.68,4.14604088]
["bitfinex","SOLUSD",1768214151758,0.099,139.71,139.68,0.69675626]
["bitfinex","SOLUSD",1768214151950,0.099,139.71,139.68,4.14604088]
["bitfinex","SOLUSD",1768214152156,0.099,139.71,139.68,0.69675626]
["bitfinex","SOLUSD",1768214152358,0.099,139.71,139.68,4.14604088]
["bitfinex","SOLUSD",1768214152538,0.099,139.71,139.68,0.69675626]
["bitfinex","SOLUSD",1768214154659,0.099,139.71,139.67,3.44928462]
["bitfinex","SOLUSD",1768214157258,0.099,139.71,139.67,4.14604088]
["bitfinex","SOLUSD",1768214160269,0.099,139.71,139.66,4.14604088]
["bitfinex","SOLUSD",1768214161250,0.099,139.71,139.67,0.69675626]
["bitfinex","SOLUSD",1768214161451,0.5291504,139.7,139.66,0.69675626]
["bitfinex","SOLUSD",1768214162176,25.05046051,139.72,139.65,3.44928462]
["bitfinex","SOLUSD",1768214162177,0.52489191,139.68,139.65,0.69675626]
["bitfinex","SOLUSD",1768214162379,7.68415773,139.68,139.65,0.69675626]
["bitfinex","SOLUSD",1768214163181,0.10751741,139.67,139.64,13.06]
["bitfinex","SOLUSD",1768214163361,0.10751741,139.67,139.64,13.75675626]
["bitfinex","SOLUSD",1768214163680,7.69276118,139.68,139.64,0.69675626]
["bitfinex","SOLUSD",1768214165285,0.099,139.67,139.64,0.69675626]
["bitfinex","SOLUSD",1768214165484,3.55258613,139.65,139.62,0.69240914]
["bitfinex","SOLUSD",1768214165783,0.10330151,139.65,139.62,0.69240914]
["bitfinex","SOLUSD",1768214167070,0.099,139.66,139.62,7.85461638]
["bitfinex","SOLUSD",1768214167482,7.25931999,139.66,139.62,0.69240914]
["bitfinex","SOLUSD",1768214169369,7.25931999,139.66,139.63,0.69240914]
["bitfinex","SOLUSD",1768214170189,3.98277998,139.68,139.64,0.69240914]
["bitfinex","SOLUSD",1768214170377,3.98277998,139.69,139.64,0.69240914]
["bitfinex","SOLUSD",1768214170694,3.54828462,139.68,139.64,0.69240914]
["bitfinex","SOLUSD",1768214171793,10.7077817,139.68,139.64,0.69240914]
["bitfinex","SOLUSD",1768214173095,3.44928462,139.67,139.64,0.69240914]
["bitfinex","SOLUSD",1768214173268,3.44928462,139.67,139.63,7.16172072]
["bitfinex","SOLUSD",1768214173698,0.53349536,139.66,139.63,7.16172072]
["bitfinex","SOLUSD",1768214173872,0.099,139.65,139.61,13.73423645]
["bitfinex","SOLUSD",1768214174072,3.44928462,139.66,139.61,24.34605557]
["bitfinex","SOLUSD",1768214174298,3.44928462,139.66,139.61,20.89677095]
["bitfinex","SOLUSD",1768214175386,10.60989724,139.66,139.62,0.67423645]
["bitfinex","SOLUSD",1768214175592,3.44928462,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214175898,10.60989724,139.66,139.62,0.67423645]
["bitfinex","SOLUSD",1768214176203,11.11339261,139.66,139.62,0.67423645]
["bitfinex","SOLUSD",1768214176377,0.099,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214177394,2.30696154,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214178113,0.099,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214178298,2.30696154,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214184304,2.20796154,139.65,139.62,0.67423645]
["bitfinex","SOLUSD",1768214186014,7.66410799,139.66,139.63,0.66361449]
["bitfinex","SOLUSD",1768214186212,2.20796154,139.65,139.63,0.66361449]
["bitfinex","SOLUSD",1768214191110,9.36879916,139.65,139.63,0.66361449]
["bitfinex","SOLUSD",1768214192515,2.20796154,139.65,139.63,0.66361449]
["bitfinex","SOLUSD",1768214200121,2.20796154,139.64,139.63,0.66361449]
["bitfinex","SOLUSD",1768214208030,2.17796155,139.64,139.63,0.66361449]
["bitfinex","SOLUSD",1768214208334,2.17796155,139.64,139.62,0.72207342]
["bitfinex","SOLUSD",1768214208504,9.46776461,139.65,139.62,0.72207342]
["bitfinex","SOLUSD",1768214209232,9.36876461,139.65,139.62,0.72207342]
["bitfinex","SOLUSD",1768214210034,9.46776461,139.65,139.62,0.72207342]
["bitfinex","SOLUSD",1768214212137,7.25980307,139.65,139.62,0.72207342]
["bitfinex","SOLUSD",1768214214940,2.20796154,139.65,139.62,0.72207342]
["bitfinex","SOLUSD",1768214215656,9.36858591,139.66,139.62,0.72207342]
["bitfinex","SOLUSD",1768214217340,9.86803632,139.66,139.62,0.72207342]
["bitfinex","SOLUSD",1768214218023,9.36858591,139.66,139.62,0.72207342]
["bitfinex","SOLUSD",1768214218437,9.87144254,139.67,139.63,0.72207342]
["bitfinex","SOLUSD",1768214226366,7.1594764,139.68,139.64,0.7106363]
["bitfinex","SOLUSD",1768214226655,9.36743794,139.68,139.65,0.7106363]
["bitfinex","SOLUSD",1768214227150,0.50349537,139.7,139.67,0.7106363]
["bitfinex","SOLUSD",1768214227651,9.36513302,139.72,139.68,0.7106363]
["bitfinex","SOLUSD",1768214227952,9.46413302,139.72,139.68,0.7106363]
["bitfinex","SOLUSD",1768214228851,7.25617148,139.72,139.68,0.7106363]
["bitfinex","SOLUSD",1768214229153,7.15717148,139.72,139.69,0.7106363]
["bitfinex","SOLUSD",1768214237568,7.15717148,139.72,139.69,0.6506363]
["bitfinex","SOLUSD",1768214238371,0.66349537,139.75,139.7,2.20796154]
["bitfinex","SOLUSD",1768214238558,0.66349537,139.75,139.71,2.20796154]
["bitfinex","SOLUSD",1768214238559,7.81937126,139.75,139.71,2.20796154]
["bitfinex","SOLUSD",1768214239572,7.81937126,139.75,139.71,4.12060457]
["bitfinex","SOLUSD",1768214240467,7.81937126,139.75,139.72,0.67574761]
["bitfinex","SOLUSD",1768214240672,7.81937126,139.75,139.72,0.61574761]
["bitfinex","SOLUSD",1768214241172,7.81937126,139.75,139.72,4.06060457]
["bitfinex","SOLUSD",1768214241472,7.81937126,139.75,139.72,4.02394404]
["bitfinex","SOLUSD",1768214241652,7.81937126,139.75,139.72,0.57908708]
["bitfinex","SOLUSD",1768214241852,7.81937126,139.75,139.72,4.02394404]
["bitfinex","SOLUSD",1768214242472,0.1,139.75,139.72,3.44485696]
["bitfinex","SOLUSD",1768214242669,0.1,139.75,139.73,3.44485696]
["bitfinex","SOLUSD",1768214242974,0.1,139.75,139.72,3.44485696]
["bitfinex","SOLUSD",1768214243676,0.1,139.75,139.73,0.67574761]
["bitfinex","SOLUSD",1768214244270,0.75454434,139.75,139.72,0.67574761]
["bitfinex","SOLUSD",1768214244456,0.75454434,139.75,139.71,0.67574761]
["bitfinex","SOLUSD",1768214245779,7.91052376,139.75,139.71,0.67574761]
["bitfinex","SOLUSD",1768214247279,7.91052376,139.75,139.72,4.12060457]
["bitfinex","SOLUSD",1768214247875,7.91052376,139.75,139.72,0.67574761]
["bitfinex","SOLUSD",1768214248381,7.91052376,139.75,139.72,4.12060457]
["bitfinex","SOLUSD",1768214248679,7.91052376,139.75,139.72,0.67574761]
["bitfinex","SOLUSD",1768214248883,7.91052376,139.75,139.72,0.61574761]
["bitfinex","SOLUSD",1768214249383,0.1,139.75,139.72,0.61574761]
["bitfinex","SOLUSD",1768214249686,0.1,139.75,139.72,3.44485696]
["bitfinex","SOLUSD",1768214250786,0.1,139.75,139.73,0.67574761]
["bitfinex","SOLUSD",1768214251080,0.24061163,139.75,139.72,4.12060457]
["bitfinex","SOLUSD",1768214251378,0.24061163,139.75,139.71,4.12060457]
["bitfinex","SOLUSD",1768214251786,11.38625525,139.76,139.72,0.67574761]
["bitfinex","SOLUSD",1768214255685,0.23170388,139.75,139.72,0.67574761]
["bitfinex","SOLUSD",1768214255883,4.12642445,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214256068,11.29992587,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214256586,3.44485696,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214257185,11.29992587,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214257590,7.85506891,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214257781,11.29992587,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214258283,3.66353826,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214258971,0.2186813,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214259780,0.68974965,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214259982,0.2186813,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214261589,0.69926569,139.75,139.72,0.67671948]
["bitfinex","SOLUSD",1768214263692,7.85494583,139.75,139.72,0.67671948]
["bitfinex","SOLUSD",1768214263871,11.29980279,139.75,139.72,0.67671948]
["bitfinex","SOLUSD",1768214264377,0.2186813,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214264582,7.15717148,139.72,139.69,0.67671948]
["bitfinex","SOLUSD",1768214265185,7.15691267,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214265389,7.37559397,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214267476,7.15691267,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214268993,0.2186813,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214269193,0.2186813,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214270498,7.37491926,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214270894,0.69445985,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214271286,0.2186813,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214272099,7.85550365,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214272397,7.85550365,139.74,139.7,7.83491524]
["bitfinex","SOLUSD",1768214273581,7.85550365,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214274497,11.29999733,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214274800,7.85514037,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214275310,7.25529065,139.76,139.72,0.67671948]
["bitfinex","SOLUSD",1768214275803,7.25529065,139.76,139.73,0.67671948]
["bitfinex","SOLUSD",1768214276101,0.69445985,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214276306,4.13931681,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214277284,25.14309832,139.76,139.7,0.67671948]
["bitfinex","SOLUSD",1768214277285,3.66829604,139.74,139.7,0.67671948]
["bitfinex","SOLUSD",1768214277484,3.44485696,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214277789,3.66829604,139.74,139.7,0.67671948]
["bitfinex","SOLUSD",1768214277992,4.14412265,139.75,139.71,0.67671948]
["bitfinex","SOLUSD",1768214278201,7.15614713,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214279305,10.60100409,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214279711,7.15614713,139.74,139.71,0.67671948]
["bitfinex","SOLUSD",1768214280318,3.44485696,139.72,139.7,0.67671948]
["bitfinex","SOLUSD",1768214280616,4.14412265,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214281417,3.44485696,139.72,139.7,0.67671948]
["bitfinex","SOLUSD",1768214281622,4.14412265,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214281797,0.69926569,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214282102,4.14412265,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214282408,11.30110096,139.73,139.7,0.67671948]
["bitfinex","SOLUSD",1768214283404,11.30110096,139.73,139.69,13.06]
["bitfinex","SOLUSD",1768214283405,0.2186813,139.72,139.69,13.73671948]
["bitfinex","SOLUSD",1768214284207,7.85357435,139.73,139.7,0.70046302]
["bitfinex","SOLUSD",1768214285307,0.22132426,139.72,139.69,13.76046302]
["bitfinex","SOLUSD",1768214286009,7.85357435,139.73,139.7,0.70046302]
["bitfinex","SOLUSD",1768214286210,0.22132426,139.72,139.69,13.76046302]
["bitfinex","SOLUSD",1768214286809,7.85296402,139.74,139.7,0.70046302]
["bitfinex","SOLUSD",1768214287313,0.22132426,139.73,139.69,24.3638671]
["bitfinex","SOLUSD",1768214287706,0.69659604,139.74,139.71,0.70046302]
["bitfinex","SOLUSD",1768214288016,0.69659604,139.74,139.71,4.14531998]
["bitfinex","SOLUSD",1768214288308,7.95216005,139.76,139.72,0.70046302]
["bitfinex","SOLUSD",1768214288912,7.95216005,139.76,139.73,0.70046302]
["bitfinex","SOLUSD",1768214289106,7.95216005,139.76,139.72,3.44485696]
["bitfinex","SOLUSD",1768214289297,3.66618122,139.75,139.72,0.70046302]
["bitfinex","SOLUSD",1768214291611,7.1556539,139.75,139.72,0.70046302]
["bitfinex","SOLUSD",1768214293610,7.3848377,139.75,139.72,0.70046302]
["bitfinex","SOLUSD",1768214295518,0.2291838,139.75,139.72,0.70046302]
["bitfinex","SOLUSD",1768214295919,0.2291838,139.75,139.71,10.60247566]
["bitfinex","SOLUSD",1768214296522,0.2291838,139.75,139.71,11.26911037]
["bitfinex","SOLUSD",1768214296817,10.92939668,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214297720,7.48453972,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214298234,10.92939668,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214299419,0.68406237,139.75,139.72,0.66663471]
["bitfinex","SOLUSD",1768214299620,11.38886999,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214300624,7.94401303,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214300815,11.38886999,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214301324,10.14863081,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214301723,7.94401303,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214301910,10.14863081,139.76,139.72,0.66663471]
["bitfinex","SOLUSD",1768214302724,0.1,139.76,139.73,0.66663471]
["bitfinex","SOLUSD",1768214310023,0.3291838,139.76,139.73,0.66663471]
["bitfinex","SOLUSD",1768214312532,0.68406237,139.75,139.72,13.72663471]
["bitfinex","SOLUSD",1768214314028,0.23373259,139.74,139.72,13.06]
["bitfinex","SOLUSD",1768214314408,10.03827338,139.75,139.72,13.78252304]
["bitfinex","SOLUSD",1768214314626,7.8336556,139.75,139.72,13.78252304]
["bitfinex","SOLUSD",1768214316825,0.67350701,139.73,139.7,0.72252304]
["bitfinex","SOLUSD",1768214317029,0.67350701,139.73,139.7,13.78252304]
["bitfinex","SOLUSD",1768214317525,2.88250521,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214318538,10.03900818,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214321744,7.8343904,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214324845,7.15650297,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214326241,7.39634875,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214327143,7.25512306,139.76,139.72,0.72252304]
["bitfinex","SOLUSD",1768214328565,9.70392324,139.76,139.72,0.72252304]
["bitfinex","SOLUSD",1768214328763,2.87383154,139.75,139.72,0.72252304]
["bitfinex","SOLUSD",1768214329044,0.24843271,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214329237,2.45305049,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214329729,0.24843271,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214331930,0.67788743,139.75,139.71,0.72252304]
["bitfinex","SOLUSD",1768214332129,20.87031288,139.76,139.71,0.72252304]
["bitfinex","SOLUSD",1768214332346,0.23984578,139.75,139.71,0.72252304]
["bitfinex","SOLUSD",1768214333147,2.44446356,139.75,139.71,0.72252304]
["bitfinex","SOLUSD",1768214333959,10.03427192,139.74,139.71,0.72252304]
["bitfinex","SOLUSD",1768214334245,0.24843271,139.71,139.67,0.72252304]
["bitfinex","SOLUSD",1768214334445,2.88250521,139.71,139.67,0.72252304]
["bitfinex","SOLUSD",1768214334635,2.20461778,139.7,139.67,0.72252304]
["bitfinex","SOLUSD",1768214335845,30.0,139.69,139.67,0.72252304]
["bitfinex","SOLUSD",1768214338449,30.0,139.69,139.67,7.88213332]
["bitfinex","SOLUSD",1768214338834,30.0,139.69,139.68,0.72252304]
["bitfinex","SOLUSD",1768214339038,30.0,139.69,139.68,0.45006604]
["bitfinex","SOLUSD",1768214340549,30.0,139.69,139.67,7.15961028]
["bitfinex","SOLUSD",1768214341054,30.0,139.69,139.67,7.88213332]
["bitfinex","SOLUSD",1768214341230,0.67788743,139.73,139.68,0.72252304]
["bitfinex","SOLUSD",1768214341431,0.50957821,139.72,139.69,0.72252304]
["bitfinex","SOLUSD",1768214342651,0.50957821,139.72,139.69,7.88119153]
["bitfinex","SOLUSD",1768214346451,2.86745963,139.73,139.7,0.68595805]
["bitfinex","SOLUSD",1768214346753,0.66284185,139.73,139.7,7.78403601]
["bitfinex","SOLUSD",1768214347651,2.86745963,139.75,139.7,7.15807796]
["bitfinex","SOLUSD",1768214347842,0.58387333,139.74,139.7,7.15807796]
["bitfinex","SOLUSD",1768214348553,0.58387333,139.74,139.7,7.84403601]
["bitfinex","SOLUSD",1768214349154,0.66205217,139.73,139.7,7.84403601]
["bitfinex","SOLUSD",1768214356958,2.20461778,139.74,139.71,0.66193728]
["bitfinex","SOLUSD",1768214357264,2.20461778,139.74,139.71,0.60193728]
["bitfinex","SOLUSD",1768214357752,0.63905618,139.73,139.71,0.60193728]
["bitfinex","SOLUSD",1768214361774,0.63905618,139.73,139.71,0.54193728]
["bitfinex","SOLUSD",1768214365053,0.6671016,139.72,139.69,0.66193728]
["bitfinex","SOLUSD",1768214367392,11.26960933,139.73,139.69,0.66193728]
["bitfinex","SOLUSD",1768214368296,0.6671016,139.72,139.69,0.66193728]
["bitfinex","SOLUSD",1768214368595,11.26960933,139.73,139.69,0.66193728]
["bitfinex","SOLUSD",1768214368898,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214369484,10.60216249,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214369686,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214370076,0.6671016,139.73,139.69,7.1585836]
["bitfinex","SOLUSD",1768214370278,0.6671016,139.73,139.69,20.2185836]
["bitfinex","SOLUSD",1768214370479,0.6671016,139.73,139.69,20.88052088]
["bitfinex","SOLUSD",1768214370684,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214371003,7.82345,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214371203,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214372279,0.6671016,139.73,139.7,0.66193728]
["bitfinex","SOLUSD",1768214372698,0.6671016,139.73,139.69,20.88052088]
["bitfinex","SOLUSD",1768214373000,10.60216249,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214373178,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214373603,7.82345,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214373906,11.26926409,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214376903,10.60216249,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214377085,11.25651787,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214378500,10.60216249,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214378697,11.25651787,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214384706,0.65435538,139.73,139.7,0.66193728]
["bitfinex","SOLUSD",1768214386800,7.81070378,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214387189,11.25651787,139.74,139.7,0.66193728]
["bitfinex","SOLUSD",1768214388914,0.65435538,139.73,139.7,0.66193728]
["bitfinex","SOLUSD",1768214390516,7.81103798,139.73,139.7,0.66193728]
["bitfinex","SOLUSD",1768214392213,0.65435538,139.72,139.69,0.72403737]
["bitfinex","SOLUSD",1768214392417,0.65435538,139.71,139.68,0.72403737]
["bitfinex","SOLUSD",1768214392619,0.62435539,139.71,139.68,0.72403737]
["bitfinex","SOLUSD",1768214395309,7.78235548,139.71,139.68,0.72403737]
["bitfinex","SOLUSD",1768214397923,11.22816957,139.71,139.68,0.72403737]
["bitfinex","SOLUSD",1768214400657,4.10016947,139.7,139.68,0.72403737]
["bitfinex","SOLUSD",1768214400840,0.65435538,139.7,139.68,0.72403737]
["bitfinex","SOLUSD",1768214401154,0.65435538,139.7,139.67,0.72403737]
["bitfinex","SOLUSD",1768214401353,0.65435538,139.69,139.66,0.72403737]
["bitfinex","SOLUSD",1768214401849,7.15844634,139.7,139.67,0.72403737]
["bitfinex","SOLUSD",1768214402633,0.65435538,139.69,139.66,0.72403737]
["bitfinex","SOLUSD",1768214403054,7.81280172,139.7,139.66,0.72403737]
["bitfinex","SOLUSD",1768214405152,11.25861581,139.7,139.66,0.72403737]
["bitfinex","SOLUSD",1768214405550,0.6628273,139.69,139.66,0.72403737]
["bitfinex","SOLUSD",1768214405751,4.10864139,139.68,139.65,0.65313598]
["bitfinex","SOLUSD",1768214406059,7.82279908,139.67,139.64,0.65313598]
["bitfinex","SOLUSD",1768214409570,0.6628273,139.69,139.65,4.09895007]
["bitfinex","SOLUSD",1768214409743,0.6628273,139.69,139.66,0.65313598]
["bitfinex","SOLUSD",1768214410562,7.82175836,139.69,139.66,0.65313598]
["bitfinex","SOLUSD",1768214415059,0.67298775,139.68,139.65,0.69723613]
["bitfinex","SOLUSD",1768214417868,7.832507,139.68,139.65,0.69723613]
["bitfinex","SOLUSD",1768214420766,7.832507,139.68,139.65,4.14305022]
["bitfinex","SOLUSD",1768214421348,7.832507,139.68,139.65,0.69723613]
["bitfinex","SOLUSD",1768214428375,0.6629289,139.67,139.63,0.69723613]
["bitfinex","SOLUSD",1768214428552,0.68937053,139.67,139.63,0.69723613]
["bitfinex","SOLUSD",1768214428875,7.84932563,139.67,139.64,0.69723613]
["bitfinex","SOLUSD",1768214429471,7.1599551,139.67,139.64,0.69723613]
["bitfinex","SOLUSD",1768214430081,7.1599551,139.67,139.65,0.69723613]
["bitfinex","SOLUSD",1768214439071,0.64670995,139.67,139.64,0.71121835]
["bitfinex","SOLUSD",1768214441488,25.74353339,139.68,139.64,0.71121835]
["bitfinex","SOLUSD",1768214443407,0.68540221,139.66,139.62,20.24215704]
["bitfinex","SOLUSD",1768214443691,0.68540221,139.66,139.62,23.160283]
["bitfinex","SOLUSD",1768214443889,0.68540221,139.66,139.63,2.20690761]
["bitfinex","SOLUSD",1768214445384,0.68540221,139.66,139.62,22.44906465]
["bitfinex","SOLUSD",1768214446590,0.68540221,139.66,139.62,20.24215704]
["bitfinex","SOLUSD",1768214446776,0.68540221,139.66,139.62,22.44906465]
["bitfinex","SOLUSD",1768214447390,0.68540221,139.66,139.63,0.71121835]
["bitfinex","SOLUSD",1768214447590,7.15991617,139.67,139.63,0.71121835]
["bitfinex","SOLUSD",1768214447791,7.84567308,139.67,139.63,0.71121835]
["bitfinex","SOLUSD",1768214450896,7.15991617,139.67,139.64,0.71121835]
["bitfinex","SOLUSD",1768214454187,7.81020361,139.67,139.64,0.71121835]
["bitfinex","SOLUSD",1768214461102,0.68575691,139.68,139.64,0.71121835]
["bitfinex","SOLUSD",1768214461407,25.74184193,139.69,139.65,0.71121835]
["bitfinex","SOLUSD",1768214461578,0.68575691,139.68,139.65,0.10646637]
["bitfinex","SOLUSD",1768214463202,7.15973365,139.67,139.65,0.10646637]
["bitfinex","SOLUSD",1768214465900,7.86830817,139.67,139.64,2.91817067]
["bitfinex","SOLUSD",1768214466904,0.70857452,139.66,139.62,13.08]
["bitfinex","SOLUSD",1768214467083,0.67857453,139.66,139.62,0.71126306]
["bitfinex","SOLUSD",1768214467284,7.16045347,139.66,139.62,2.91817067]
["bitfinex","SOLUSD",1768214467902,7.16045347,139.66,139.63,0.71126306]
["bitfinex","SOLUSD",1768214469001,7.86902799,139.66,139.63,0.71126306]
["bitfinex","SOLUSD",1768214480920,0.70445034,139.64,139.61,0.6817902]
["bitfinex","SOLUSD",1768214481591,7.86589971,139.64,139.61,0.6817902]
["bitfinex","SOLUSD",1768214483519,0.70445034,139.64,139.61,0.6817902]
["bitfinex","SOLUSD",1768214485022,0.70445034,139.64,139.61,4.13197444]
["bitfinex","SOLUSD",1768214486424,7.86545507,139.65,139.62,0.6817902]
["bitfinex","SOLUSD",1768214487122,0.70445034,139.64,139.62,0.6817902]
["bitfinex","SOLUSD",1768214492235,7.86577926,139.64,139.62,0.6817902]
["bitfinex","SOLUSD",1768214496715,7.86577926,139.64,139.6,0.70340778]
["bitfinex","SOLUSD",1768214499245,7.86577926,139.64,139.61,0.70340778]
["bitfinex","SOLUSD",1768214509351,7.86577926,139.64,139.61,4.15359202]
["bitfinex","SOLUSD",1768214509744,0.6641278,139.63,139.61,4.15359202]
["bitfinex","SOLUSD",1768214511055,0.6641278,139.65,139.62,0.70340778]
["bitfinex","SOLUSD",1768214511228,0.6641278,139.66,139.64,4.15359202]
["bitfinex","SOLUSD",1768214513757,7.82414116,139.67,139.64,4.15359202]
["bitfinex","SOLUSD",1768214517471,7.82414116,139.67,139.65,3.45018424]
["bitfinex","SOLUSD",1768214519157,7.82414116,139.67,139.64,4.15359202]
["bitfinex","SOLUSD",1768214522558,7.82414116,139.67,139.62,20.24204896]
["bitfinex","SOLUSD",1768214522559,0.6641278,139.64,139.61,0.70340778]
["bitfinex","SOLUSD",1768214522864,7.82545144,139.64,139.61,0.70340778]
["bitfinex","SOLUSD",1768214523265,0.6641278,139.63,139.61,0.70340778]
["bitfinex","SOLUSD",1768214523469,0.63412781,139.63,139.61,0.70340778]
["bitfinex","SOLUSD",1768214524666,0.63412781,139.63,139.6,13.7647566]
["bitfinex","SOLUSD",1768214525063,3.45018424,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768214525247,3.45018424,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768214525443,4.11244614,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768214525765,0.6622619,139.59,139.58,0.2]
["bitfinex","SOLUSD",1768214528169,7.82609885,139.59,139.58,0.2]
["bitfinex","SOLUSD",1768214529378,7.82609885,139.59,139.57,0.2]
["bitfinex","SOLUSD",1768214529379,0.6622619,139.58,139.57,0.2]
["bitfinex","SOLUSD",1768214529658,0.63226191,139.58,139.57,0.2]
["bitfinex","SOLUSD",1768214532449,7.7966121,139.58,139.57,0.2]
["bitfinex","SOLUSD",1768214533257,0.63226191,139.58,139.57,0.2]
["bitfinex","SOLUSD",1768214533568,0.63226191,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768214535073,0.67577851,139.57,139.56,0.2]
["bitfinex","SOLUSD",1768214538872,0.67577851,139.56,139.55,0.2]
["bitfinex","SOLUSD",1768214539172,7.1648635,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214540571,10.61504774,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214540977,11.29082625,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214541959,7.84064201,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214542151,11.29082625,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214543374,11.26082626,139.57,139.55,0.2]
["bitfinex","SOLUSD",1768214545375,7.27012671,139.56,139.54,0.2]
["bitfinex","SOLUSD",1768214546180,7.16537689,139.56,139.54,0.91605845]
["bitfinex","SOLUSD",1768214546480,7.84086457,139.57,139.54,0.91605845]
["bitfinex","SOLUSD",1768214547167,10.05165743,139.57,139.54,0.91605845]
["bitfinex","SOLUSD",1768214547480,7.84037616,139.58,139.55,0.71605845]
["bitfinex","SOLUSD",1768214547672,0.67577851,139.61,139.57,2.92685131]
["bitfinex","SOLUSD",1768214548474,7.16356569,139.6,139.57,2.92685131]
["bitfinex","SOLUSD",1768214548675,7.16356569,139.6,139.58,0.71605845]
["bitfinex","SOLUSD",1768214549467,7.83880582,139.61,139.58,0.71605845]
["bitfinex","SOLUSD",1768214559892,27.28084688,139.61,139.56,2.21079286]
["bitfinex","SOLUSD",1768214560090,0.68693363,139.59,139.56,2.21079286]
["bitfinex","SOLUSD",1768214560906,0.68693363,139.59,139.55,15.29079286]
["bitfinex","SOLUSD",1768214561583,0.68693363,139.59,139.55,2.21079286]
["bitfinex","SOLUSD",1768214561897,7.85086885,139.59,139.55,2.21079286]
["bitfinex","SOLUSD",1768214562094,7.85086885,139.59,139.56,0.67718504]
["bitfinex","SOLUSD",1768214563586,7.85086885,139.59,139.57,0.67718504]
["bitfinex","SOLUSD",1768214568002,7.85086885,139.59,139.56,0.67718504]
["bitfinex","SOLUSD",1768214568579,0.68693363,139.57,139.54,0.2]
["bitfinex","SOLUSD",1768214568780,2.89772649,139.55,139.53,0.2]
["bitfinex","SOLUSD",1768214568995,0.68693363,139.55,139.53,0.2]
["bitfinex","SOLUSD",1768214570301,7.85300527,139.55,139.53,0.2]
["bitfinex","SOLUSD",1768214570509,7.85300527,139.55,139.53,0.87718504]
["bitfinex","SOLUSD",1768214571808,7.16607164,139.55,139.53,0.87718504]
["bitfinex","SOLUSD",1768214572690,0.28432314,139.58,139.54,0.67718504]
["bitfinex","SOLUSD",1768214572991,0.68693363,139.61,139.58,0.67718504]
["bitfinex","SOLUSD",1768214573383,0.68693363,139.61,139.57,2.8879779]
["bitfinex","SOLUSD",1768214574187,7.85025741,139.6,139.57,2.8879779]
["bitfinex","SOLUSD",1768214574700,7.85025741,139.6,139.58,0.67718504]
["bitfinex","SOLUSD",1768214574907,7.16332378,139.6,139.58,0.67718504]
["bitfinex","SOLUSD",1768214575802,7.16332378,139.6,139.58,2.8879779]
["bitfinex","SOLUSD",1768214576001,7.16286533,139.61,139.59,0.67718504]
["bitfinex","SOLUSD",1768214576204,7.84979896,139.61,139.58,2.8879779]
["bitfinex","SOLUSD",1768214576400,0.68693363,139.6,139.58,2.21079286]
["bitfinex","SOLUSD",1768214576708,7.16286533,139.61,139.58,2.21079286]
["bitfinex","SOLUSD",1768214577414,7.16286533,139.61,139.56,0.67718504]
["bitfinex","SOLUSD",1768214577593,25.06989204,139.61,139.57,2.8879779]
["bitfinex","SOLUSD",1768214578818,25.75682567,139.61,139.57,2.8879779]
["bitfinex","SOLUSD",1768214580725,25.75682567,139.61,139.57,0.67718504]
["bitfinex","SOLUSD",1768214580908,25.75682567,139.61,139.58,2.21079286]
["bitfinex","SOLUSD",1768214581923,0.12253982,139.6,139.58,2.21079286]
["bitfinex","SOLUSD",1768214585218,0.12253982,139.6,139.57,0.67718504]
["bitfinex","SOLUSD",1768214585404,7.28611516,139.6,139.57,2.8879779]
["bitfinex","SOLUSD",1768214587533,7.16229766,139.62,139.6,0.71127851]
["bitfinex","SOLUSD",1768214587702,7.16229766,139.62,139.6,0.06151271]
["bitfinex","SOLUSD",1768214587903,7.16229766,139.62,139.59,2.21079286]
["bitfinex","SOLUSD",1768214588301,7.16229766,139.62,139.6,2.21079286]
["bitfinex","SOLUSD",1768214588507,7.83378195,139.62,139.6,2.21079286]
["bitfinex","SOLUSD",1768214589331,0.67148429,139.61,139.58,2.21079286]
["bitfinex","SOLUSD",1768214589919,0.67148429,139.61,139.58,2.92207137]
["bitfinex","SOLUSD",1768214591025,7.8345003,139.61,139.58,0.71127851]
["bitfinex","SOLUSD",1768214591222,7.8345003,139.61,139.58,2.92207137]
["bitfinex","SOLUSD",1768214591731,0.67135091,139.6,139.57,2.90301418]
["bitfinex","SOLUSD",1768214592021,0.67135091,139.6,139.57,2.21079286]
["bitfinex","SOLUSD",1768214592325,0.67135091,139.6,139.56,2.90301418]
["bitfinex","SOLUSD",1768214593527,7.83518786,139.59,139.56,2.90301418]
["bitfinex","SOLUSD",1768214593822,7.83518786,139.59,139.56,0.69222132]
["bitfinex","SOLUSD",1768214594124,7.83518786,139.59,139.56,2.90301418]
["bitfinex","SOLUSD",1768214596632,7.83518786,139.59,139.56,0.69222132]
["bitfinex","SOLUSD",1768214596930,7.83518786,139.59,139.56,2.90301418]
["bitfinex","SOLUSD",1768214597227,7.83518786,139.59,139.56,0.69222132]
["bitfinex","SOLUSD",1768214598230,0.67135091,139.58,139.55,13.08]
["bitfinex","SOLUSD",1768214598447,0.67135091,139.58,139.54,0.69222132]
["bitfinex","SOLUSD",1768214601443,7.83621441,139.57,139.54,0.69222132]
["bitfinex","SOLUSD",1768214602034,0.67135091,139.55,139.53,0.2]
["bitfinex","SOLUSD",1768214602209,0.67135091,139.55,139.52,0.89222132]
["bitfinex","SOLUSD",1768214602412,0.67135091,139.55,139.52,0.2]
["bitfinex","SOLUSD",1768214603532,7.16640389,139.54,139.52,0.89222132]
["bitfinex","SOLUSD",1768214603741,7.1364039,139.54,139.52,0.89222132]
["bitfinex","SOLUSD",1768214607433,7.83749999,139.55,139.52,0.89222132]
["bitfinex","SOLUSD",1768214613066,4.12621492,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1768214613242,0.67135091,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1768214613546,0.67135091,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1768214617153,7.83929586,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1768214617753,7.85718615,139.53,139.5,0.68062652]
["bitfinex","SOLUSD",1768214618053,7.85718615,139.53,139.5,0.62062652]
["bitfinex","SOLUSD",1768214618650,7.16650144,139.54,139.5,3.45486401]
["bitfinex","SOLUSD",1768214619058,7.85626514,139.54,139.5,3.45486401]
["bitfinex","SOLUSD",1768214619247,0.6897637,139.53,139.49,3.65486401]
["bitfinex","SOLUSD",1768214619950,0.6897637,139.53,139.49,4.33549052]
["bitfinex","SOLUSD",1768214620152,0.6897637,139.52,139.49,0.88062651]
["bitfinex","SOLUSD",1768214620548,4.14462771,139.52,139.49,0.88062651]
["bitfinex","SOLUSD",1768214621538,7.85741515,139.52,139.49,0.88062651]
["bitfinex","SOLUSD",1768214623464,7.85741515,139.52,139.49,0.82062651]
["bitfinex","SOLUSD",1768214625657,0.6897637,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214627453,7.85777863,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214630155,0.6897637,139.52,139.49,0.82062651]
["bitfinex","SOLUSD",1768214630661,0.6897637,139.52,139.49,4.27549052]
["bitfinex","SOLUSD",1768214630960,0.6897637,139.52,139.49,3.59486401]
["bitfinex","SOLUSD",1768214632439,0.6897637,139.51,139.49,3.59486401]
["bitfinex","SOLUSD",1768214632647,0.6897637,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214632960,30.0,139.5,139.49,0.14]
["bitfinex","SOLUSD",1768214633160,7.85731084,139.52,139.49,0.82062651]
["bitfinex","SOLUSD",1768214633568,7.16754714,139.52,139.5,0.68062651]
["bitfinex","SOLUSD",1768214633752,0.6897637,139.51,139.49,3.59486401]
["bitfinex","SOLUSD",1768214633941,30.6897637,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214635951,30.0,139.51,139.49,0.82062651]
["bitfinex","SOLUSD",1768214636340,30.0,139.51,139.49,4.27549052]
["bitfinex","SOLUSD",1768214636963,30.0,139.51,139.49,0.82062651]
["bitfinex","SOLUSD",1768214640164,37.1680224,139.51,139.49,0.82062651]
["bitfinex","SOLUSD",1768214640357,37.8577861,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214640558,37.1680224,139.51,139.49,0.82062651]
["bitfinex","SOLUSD",1768214642166,37.1680224,139.51,139.49,0.14]
["bitfinex","SOLUSD",1768214642167,0.6897637,139.5,139.49,0.14]
["bitfinex","SOLUSD",1768214642344,30.6897637,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768214642549,0.6897637,139.49,139.48,0.2]
["bitfinex","SOLUSD",1768214642869,30.0,139.5,139.48,0.88062651]
["bitfinex","SOLUSD",1768214643671,30.0,139.5,139.49,0.68062651]
["bitfinex","SOLUSD",1768214646670,7.1680224,139.51,139.49,0.68062651]
["bitfinex","SOLUSD",1768214649364,0.71515433,139.51,139.48,3.65486401]
["bitfinex","SOLUSD",1768214649569,0.71515433,139.52,139.49,0.70046362]
["bitfinex","SOLUSD",1768214650276,7.88306089,139.52,139.49,0.70046362]
["bitfinex","SOLUSD",1768214658875,7.16718415,139.53,139.5,4.16014318]
["bitfinex","SOLUSD",1768214659060,7.16718415,139.53,139.51,0.70527917]
["bitfinex","SOLUSD",1768214659259,7.16718415,139.53,139.51,0.12964754]
["bitfinex","SOLUSD",1768214661893,0.71042116,139.53,139.5,0.70527917]
["bitfinex","SOLUSD",1768214663123,7.87765887,139.53,139.5,0.70527917]
["bitfinex","SOLUSD",1768214663592,0.71042116,139.52,139.49,0.70527917]
["bitfinex","SOLUSD",1768214664085,0.71042116,139.52,139.48,3.65486401]
["bitfinex","SOLUSD",1768214665700,0.71042116,139.52,139.49,3.45486401]
["bitfinex","SOLUSD",1768214667282,0.71042116,139.52,139.49,2.2117549]
["bitfinex","SOLUSD",1768214667491,0.71042116,139.52,139.48,7.36945327]
["bitfinex","SOLUSD",1768214667662,0.71042116,139.52,139.49,2.2117549]
["bitfinex","SOLUSD",1768214669196,0.71042116,139.53,139.49,2.91703407]
["bitfinex","SOLUSD",1768214670694,0.71042116,139.53,139.49,2.2117549]
["bitfinex","SOLUSD",1768214671382,0.71042116,139.52,139.48,9.58120817]
["bitfinex","SOLUSD",1768214671581,0.71042116,139.52,139.48,2.4117549]
["bitfinex","SOLUSD",1768214671903,0.71042116,139.52,139.47,22.66150091]
["bitfinex","SOLUSD",1768214672273,0.71042116,139.52,139.47,9.58150091]
["bitfinex","SOLUSD",1768214672785,0.71042116,139.52,139.47,22.66150091]
["bitfinex","SOLUSD",1768214673501,0.71042116,139.51,139.48,2.2117549]
["bitfinex","SOLUSD",1768214675590,0.71042116,139.51,139.48,2.87129779]
["bitfinex","SOLUSD",1768214675782,7.16756967,139.52,139.49,0.65954289]
["bitfinex","SOLUSD",1768214676492,7.16717721,139.53,139.5,0.45737864]
["bitfinex","SOLUSD",1768214677092,7.88982318,139.53,139.5,0.45737864]
["bitfinex","SOLUSD",1768214678290,25.80711695,139.53,139.49,2.66913354]
["bitfinex","SOLUSD",1768214678592,25.80711695,139.53,139.49,0.45737864]
["bitfinex","SOLUSD",1768214678795,0.72264597,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214679597,7.89022382,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214683901,0.72264597,139.51,139.47,20.90714873]
["bitfinex","SOLUSD",1768214684101,0.72264597,139.51,139.48,2.2117549]
["bitfinex","SOLUSD",1768214686702,7.16757785,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214688296,7.89022382,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214688512,7.16757785,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214688804,7.89022382,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214689184,0.72264597,139.51,139.48,2.2117549]
["bitfinex","SOLUSD",1768214689385,7.16757785,139.52,139.49,0.45737864]
["bitfinex","SOLUSD",1768214690580,0.72264597,139.49,139.47,0.2]
["bitfinex","SOLUSD",1768214690779,7.89174865,139.49,139.47,0.2]
["bitfinex","SOLUSD",1768214693808,0.72264597,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768214696306,7.89174865,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768214697201,7.89174865,139.49,139.46,0.85737864]
["bitfinex","SOLUSD",1768214697992,10.10350355,139.49,139.46,0.85737864]
["bitfinex","SOLUSD",1768214699210,0.72264597,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768214699394,0.72264597,139.48,139.44,9.38298298]
["bitfinex","SOLUSD",1768214699693,0.72264597,139.48,139.43,10.0431142]
["bitfinex","SOLUSD",1768214699894,0.72264597,139.48,139.44,2.2117549]
["bitfinex","SOLUSD",1768214701008,7.89224939,139.48,139.43,10.0431142]
["bitfinex","SOLUSD",1768214701315,0.72264597,139.46,139.42,20.35246915]
["bitfinex","SOLUSD",1768214701499,0.72264597,139.46,139.43,0.65954289]
["bitfinex","SOLUSD",1768214701705,0.72264597,139.47,139.43,0.07704638]
["bitfinex","SOLUSD",1768214701903,0.72264597,139.47,139.43,2.28880128]
["bitfinex","SOLUSD",1768214702412,0.72264597,139.47,139.44,2.2117549]
["bitfinex","SOLUSD",1768214702619,7.16960342,139.48,139.44,2.2117549]
["bitfinex","SOLUSD",1768214703620,7.16960342,139.48,139.44,2.48663703]
["bitfinex","SOLUSD",1768214703821,7.89224939,139.48,139.44,2.48663703]
["bitfinex","SOLUSD",1768214706320,7.89224939,139.48,139.44,0.27488213]
["bitfinex","SOLUSD",1768214707399,0.68659328,139.47,139.44,0.27488213]
["bitfinex","SOLUSD",1768214707601,7.85671592,139.47,139.44,0.27488213]
["bitfinex","SOLUSD",1768214708320,7.85671592,139.47,139.43,2.48663703]
["bitfinex","SOLUSD",1768214709523,7.85671592,139.47,139.44,0.27488213]
["bitfinex","SOLUSD",1768214709524,7.17012264,139.47,139.44,0.27488213]
["bitfinex","SOLUSD",1768214712128,10.06808307,139.48,139.44,0.27488213]
["bitfinex","SOLUSD",1768214712327,7.85632817,139.48,139.44,0.27488213]
["bitfinex","SOLUSD",1768214713927,0.70651332,139.47,139.43,9.65864838]
["bitfinex","SOLUSD",1768214715526,7.87655082,139.47,139.43,9.65864838]
["bitfinex","SOLUSD",1768214716529,7.87655082,139.47,139.43,0.27488213]
["bitfinex","SOLUSD",1768214716716,7.87655082,139.47,139.43,2.48663703]
["bitfinex","SOLUSD",1768214717225,13.08,139.51,139.47,0.27488213]
["bitfinex","SOLUSD",1768214717226,7.87467844,139.51,139.47,0.27488213]
["bitfinex","SOLUSD",1768214717401,0.70651332,139.5,139.47,2.2117549]
["bitfinex","SOLUSD",1768214717804,0.70651332,139.5,139.47,2.1517549]
["bitfinex","SOLUSD",1768214719205,0.70651332,139.5,139.46,15.3117549]
["bitfinex","SOLUSD",1768214720726,7.87508488,139.5,139.46,15.3117549]
["bitfinex","SOLUSD",1768214721327,0.70651332,139.48,139.44,2.2117549]
["bitfinex","SOLUSD",1768214721526,0.70651332,139.48,139.45,13.08]
["bitfinex","SOLUSD",1768214721919,2.91826822,139.48,139.43,15.2917549]
["bitfinex","SOLUSD",1768214723033,7.17000071,139.47,139.43,15.2917549]
["bitfinex","SOLUSD",1768214723942,7.87651403,139.47,139.43,15.2917549]
["bitfinex","SOLUSD",1768214724239,0.70651332,139.46,139.43,15.2917549]
["bitfinex","SOLUSD",1768214727246,0.70651332,139.46,139.43,22.4637412]
["bitfinex","SOLUSD",1768214727421,0.70651332,139.46,139.44,3.45846693]
["bitfinex","SOLUSD",1768214728421,0.70651332,139.46,139.42,0.1]
["bitfinex","SOLUSD",1768214728624,0.70651332,139.45,139.42,13.2]
["bitfinex","SOLUSD",1768214728835,0.70651332,139.45,139.42,23.83102349]
["bitfinex","SOLUSD",1768214729033,0.70651332,139.46,139.42,23.83102349]
["bitfinex","SOLUSD",1768214729520,7.87654752,139.47,139.43,3.45846693]
["bitfinex","SOLUSD",1768214730225,7.87654752,139.47,139.42,20.37255656]
["bitfinex","SOLUSD",1768214730423,7.87654752,139.47,139.43,3.45846693]
["bitfinex","SOLUSD",1768214730739,7.87624639,139.48,139.43,3.45846693]
["bitfinex","SOLUSD",1768214730951,7.87624639,139.48,139.42,20.37255656]
["bitfinex","SOLUSD",1768214731152,7.87624639,139.48,139.43,10.63022227]
["bitfinex","SOLUSD",1768214732547,7.87624639,139.48,139.44,3.45846693]
["bitfinex","SOLUSD",1768214733925,0.70651332,139.47,139.44,3.45846693]
["bitfinex","SOLUSD",1768214734251,0.70651332,139.47,139.43,7.17175534]
["bitfinex","SOLUSD",1768214734450,0.70651332,139.47,139.44,3.45846693]
["bitfinex","SOLUSD",1768214735842,0.70651332,139.47,139.43,7.17175534]
["bitfinex","SOLUSD",1768214736237,0.70651332,139.47,139.43,10.63022227]
["bitfinex","SOLUSD",1768214739556,0.69779074,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214743035,0.69779074,139.46,139.43,16.55846693]
["bitfinex","SOLUSD",1768214743431,0.69779074,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214743735,0.69779074,139.46,139.43,16.55846693]
["bitfinex","SOLUSD",1768214744137,0.69779074,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214745655,0.69779074,139.47,139.43,23.73023746]
["bitfinex","SOLUSD",1768214748054,0.69779074,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214750054,0.69779074,139.45,139.43,13.1]
["bitfinex","SOLUSD",1768214751660,7.86838836,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214752155,0.69779074,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214752951,0.69779074,139.46,139.43,16.55846693]
["bitfinex","SOLUSD",1768214753453,7.86750924,139.48,139.43,23.7304549]
["bitfinex","SOLUSD",1768214753650,0.69779074,139.47,139.44,3.45846693]
["bitfinex","SOLUSD",1768214754662,0.69779074,139.47,139.43,23.7304549]
["bitfinex","SOLUSD",1768214755169,0.69779074,139.47,139.43,20.27198797]
["bitfinex","SOLUSD",1768214755346,0.69779074,139.47,139.43,23.7304549]
["bitfinex","SOLUSD",1768214759371,0.69779074,139.47,139.44,3.45846693]
["bitfinex","SOLUSD",1768214760171,0.69779074,139.47,139.43,20.27198797]
["bitfinex","SOLUSD",1768214760358,0.69779074,139.47,139.44,3.45846693]
["bitfinex","SOLUSD",1768214761067,7.86779613,139.47,139.43,23.7304549]
["bitfinex","SOLUSD",1768214761276,0.69779074,139.46,139.43,7.17198797]
["bitfinex","SOLUSD",1768214762075,0.69779074,139.46,139.42,23.83078742]
["bitfinex","SOLUSD",1768214763972,0.69779074,139.46,139.42,20.37232049]
["bitfinex","SOLUSD",1768214764281,0.69779074,139.46,139.42,23.83078742]
["bitfinex","SOLUSD",1768214766084,0.69779074,139.46,139.43,3.45846693]
["bitfinex","SOLUSD",1768214766778,0.69779074,139.46,139.44,3.45846693]
["bitfinex","SOLUSD",1768214767982,0.69779074,139.46,139.43,3.45846693]
["bitfinex","SOLUSD",1768214768674,0.69779074,139.46,139.42,23.83078742]
["bitfinex","SOLUSD",1768214768978,7.86837347,139.46,139.42,23.83078742]
["bitfinex","SOLUSD",1768214769157,0.66002053,139.45,139.42,23.83078742]
["bitfinex","SOLUSD",1768214770182,0.66002053,139.45,139.42,20.37232049]
["bitfinex","SOLUSD",1768214770483,0.66002053,139.45,139.42,23.83078742]
["bitfinex","SOLUSD",1768214773687,0.66002053,139.45,139.43,3.45846693]
["bitfinex","SOLUSD",1768214774688,0.66002053,139.45,139.42,20.37232049]
["bitfinex","SOLUSD",1768214774986,0.66002053,139.45,139.43,3.45846693]
["bitfinex","SOLUSD",1768214777172,0.66002053,139.45,139.42,16.65846693]
["bitfinex","SOLUSD",1768214777493,0.66002053,139.45,139.42,13.2]
["bitfinex","SOLUSD",1768214777671,0.66002053,139.45,139.42,16.65846693]
["bitfinex","SOLUSD",1768214778079,0.65648283,139.44,139.42,0.1]
["bitfinex","SOLUSD",1768214781984,7.82803615,139.44,139.42,0.1]
["bitfinex","SOLUSD",1768214782188,0.65648283,139.43,139.42,0.1]
["bitfinex","SOLUSD",1768214782373,0.65648283,139.43,139.42,0.04]
["bitfinex","SOLUSD",1768214782984,0.65648283,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768214783889,0.65648283,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1768214784088,0.65648283,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214785396,0.65648283,139.41,139.39,3.45846694]
["bitfinex","SOLUSD",1768214785775,17.92947093,139.44,139.4,3.45846693]
["bitfinex","SOLUSD",1768214785776,0.65648283,139.42,139.4,3.45846693]
["bitfinex","SOLUSD",1768214785973,0.65648283,139.43,139.4,0.4]
["bitfinex","SOLUSD",1768214786379,0.65648283,139.43,139.41,3.45846693]
["bitfinex","SOLUSD",1768214786798,0.65648283,139.44,139.42,3.45846693]
["bitfinex","SOLUSD",1768214788197,0.65648283,139.44,139.41,10.6315535]
["bitfinex","SOLUSD",1768214788386,0.65648283,139.45,139.42,0.4]
["bitfinex","SOLUSD",1768214788585,0.65648283,139.45,139.41,11.0315535]
["bitfinex","SOLUSD",1768214788995,0.65648283,139.45,139.41,7.57308657]
["bitfinex","SOLUSD",1768214789498,0.65648283,139.45,139.41,9.78720955]
["bitfinex","SOLUSD",1768214789798,7.82752639,139.45,139.41,2.61412298]
["bitfinex","SOLUSD",1768214790003,0.65648283,139.45,139.41,9.78720634]
["bitfinex","SOLUSD",1768214790497,0.65648283,139.45,139.42,0.4]
["bitfinex","SOLUSD",1768214790678,7.82723257,139.46,139.42,0.4]
["bitfinex","SOLUSD",1768214790879,7.82723257,139.46,139.42,2.61412298]
["bitfinex","SOLUSD",1768214791073,0.65648283,139.45,139.42,0.4]
["bitfinex","SOLUSD",1768214791298,0.65648283,139.45,139.42,2.61412298]
["bitfinex","SOLUSD",1768214793182,7.82754981,139.45,139.42,2.61412298]
["bitfinex","SOLUSD",1768214793506,0.65648283,139.44,139.41,15.31412298]
["bitfinex","SOLUSD",1768214794791,7.89061204,139.46,139.42,2.61412298]
["bitfinex","SOLUSD",1768214795192,7.89061204,139.46,139.42,0.4]
["bitfinex","SOLUSD",1768214795396,7.89061204,139.46,139.42,2.61412298]
["bitfinex","SOLUSD",1768214796802,0.71985218,139.45,139.41,2.21412298]
["bitfinex","SOLUSD",1768214796992,0.71985218,139.45,139.42,2.61412298]
["bitfinex","SOLUSD",1768214797982,0.71985218,139.45,139.42,0.4]
["bitfinex","SOLUSD",1768214798282,0.71985218,139.45,139.42,2.61412298]
["bitfinex","SOLUSD",1768214798814,0.71985218,139.45,139.42,2.21412298]
["bitfinex","SOLUSD",1768214799209,0.71985218,139.45,139.42,1.48912298]
["bitfinex","SOLUSD",1768214799509,0.71985218,139.45,139.42,2.21412298]
["bitfinex","SOLUSD",1768214801686,0.71985218,139.45,139.42,2.15412298]
["bitfinex","SOLUSD",1768214803113,0.71985218,139.45,139.41,9.38692822]
["bitfinex","SOLUSD",1768214803993,0.71985218,139.45,139.43,2.21412298]
["bitfinex","SOLUSD",1768214804194,0.71985218,139.48,139.44,0.69478401]
["bitfinex","SOLUSD",1768214804402,0.71985218,139.48,139.45,0.69478401]
["bitfinex","SOLUSD",1768214804710,0.71985218,139.48,139.45,0.63478402]
["bitfinex","SOLUSD",1768214805283,7.16961694,139.48,139.45,0.63478402]
["bitfinex","SOLUSD",1768214805485,0.71985218,139.49,139.45,2.21412298]
["bitfinex","SOLUSD",1768214806513,0.71985218,139.48,139.43,9.38609696]
["bitfinex","SOLUSD",1768214806707,0.71985218,139.48,139.43,23.18088097]
["bitfinex","SOLUSD",1768214806900,0.71985218,139.48,139.43,16.00890699]
["bitfinex","SOLUSD",1768214807298,0.71985218,139.48,139.44,0.69478401]
["bitfinex","SOLUSD",1768214807501,7.88980671,139.48,139.44,0.69478401]
["bitfinex","SOLUSD",1768214808008,0.71985218,139.47,139.44,0.69478401]
["bitfinex","SOLUSD",1768214808215,0.71985218,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214808384,0.71985218,139.46,139.43,13.79478401]
["bitfinex","SOLUSD",1768214809513,0.71985218,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768214809900,0.71985218,139.46,139.43,13.79478401]
["bitfinex","SOLUSD",1768214810911,7.89046849,139.46,139.43,13.79478401]
["bitfinex","SOLUSD",1768214811218,7.89046849,139.46,139.43,13.04]
["bitfinex","SOLUSD",1768214811405,0.71985218,139.45,139.43,13.04]
["bitfinex","SOLUSD",1768214813903,0.71985218,139.46,139.43,13.73478401]
["bitfinex","SOLUSD",1768214815599,7.17018468,139.47,139.43,13.73478401]
["bitfinex","SOLUSD",1768214815800,7.89003686,139.47,139.43,13.73478401]
["bitfinex","SOLUSD",1768214816001,0.71985218,139.46,139.43,13.73478401]
["bitfinex","SOLUSD",1768214816725,0.71985218,139.46,139.43,15.94890699]
["bitfinex","SOLUSD",1768214816908,0.71985218,139.46,139.43,2.90890699]
["bitfinex","SOLUSD",1768214817222,7.88956953,139.48,139.44,0.69478401]
["bitfinex","SOLUSD",1768214819093,7.88956953,139.48,139.45,0.69478401]
["bitfinex","SOLUSD",1768214821216,0.71985218,139.47,139.43,2.90890699]
["bitfinex","SOLUSD",1768214821422,0.71985218,139.46,139.43,0.69478401]
["bitfinex","SOLUSD",1768214822221,0.71985218,139.47,139.43,0.69478401]
["bitfinex","SOLUSD",1768214822402,7.88956953,139.48,139.44,0.69478401]
["bitfinex","SOLUSD",1768214824917,7.85252976,139.47,139.44,0.69478401]
["bitfinex","SOLUSD",1768214825820,0.68252844,139.46,139.42,23.1857398]
["bitfinex","SOLUSD",1768214826323,0.68252844,139.46,139.43,0.69918314]
["bitfinex","SOLUSD",1768214827104,7.85326037,139.46,139.43,0.69918314]
["bitfinex","SOLUSD",1768214828322,0.68252844,139.46,139.43,0.69918314]
["bitfinex","SOLUSD",1768214830323,7.85311876,139.46,139.42,23.18578644]
["bitfinex","SOLUSD",1768214830917,7.85311876,139.46,139.43,0.65592883]
["bitfinex","SOLUSD",1768214831114,0.68252844,139.46,139.43,0.65592883]
["bitfinex","SOLUSD",1768214831316,7.85314848,139.46,139.43,0.65592883]
["bitfinex","SOLUSD",1768214834225,2.21412298,139.49,139.44,0.65592883]
["bitfinex","SOLUSD",1768214834524,9.38360964,139.48,139.44,0.65592883]
["bitfinex","SOLUSD",1768214835516,7.16948666,139.48,139.44,0.65592883]
["bitfinex","SOLUSD",1768214836121,7.86977786,139.48,139.44,0.65592883]
["bitfinex","SOLUSD",1768214847431,7.86977786,139.48,139.45,0.65592883]
["bitfinex","SOLUSD",1768214847830,7.8693294,139.49,139.45,0.65592883]
["bitfinex","SOLUSD",1768214848537,0.52907341,139.48,139.45,0.65592883]
["bitfinex","SOLUSD",1768214849131,7.69863474,139.48,139.45,0.65592883]
["bitfinex","SOLUSD",1768214849935,0.7002912,139.51,139.48,0.65592883]
["bitfinex","SOLUSD",1768214850131,7.69769812,139.5,139.47,0.65592883]
["bitfinex","SOLUSD",1768214854147,4.1562773,139.49,139.43,0.65592883]
["bitfinex","SOLUSD",1768214854323,0.68496555,139.47,139.43,16.55769828]
["bitfinex","SOLUSD",1768214855027,0.68496555,139.47,139.43,23.72972962]
["bitfinex","SOLUSD",1768214855418,0.68496555,139.47,139.44,0.66624724]
["bitfinex","SOLUSD",1768214856739,0.5442458,139.46,139.43,24.39597686]
["bitfinex","SOLUSD",1768214857942,0.68496555,139.47,139.44,0.66624724]
["bitfinex","SOLUSD",1768214859242,7.16974143,139.48,139.44,0.66624724]
["bitfinex","SOLUSD",1768214859435,7.85470698,139.48,139.44,0.66624724]
["bitfinex","SOLUSD",1768214860335,7.85470698,139.48,139.44,4.12394552]
["bitfinex","SOLUSD",1768214860535,7.85470698,139.48,139.45,0.66624724]
["bitfinex","SOLUSD",1768214861747,0.5442458,139.47,139.44,4.12394552]
["bitfinex","SOLUSD",1768214862250,0.5442458,139.47,139.44,0.66624724]
["bitfinex","SOLUSD",1768214862450,0.68496555,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214862631,4.14266383,139.46,139.42,0.66624724]
["bitfinex","SOLUSD",1768214862820,0.5442458,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214863933,7.71539899,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214865152,7.17115319,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214865451,0.68355836,139.44,139.4,24.3972871]
["bitfinex","SOLUSD",1768214865662,0.68355836,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214865828,7.85611874,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214868256,7.85611874,139.45,139.4,23.73103986]
["bitfinex","SOLUSD",1768214868257,7.85611874,139.45,139.41,0.66624724]
["bitfinex","SOLUSD",1768214869558,0.5442458,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214872666,7.71596486,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214873344,0.5442458,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214875967,7.85620495,139.45,139.41,0.66624724]
["bitfinex","SOLUSD",1768214876261,11.31390323,139.45,139.41,0.66624724]
["bitfinex","SOLUSD",1768214876766,7.85620495,139.45,139.41,4.12394552]
["bitfinex","SOLUSD",1768214876967,7.85620495,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214878262,7.1712394,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214878448,7.7154852,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214880766,0.68355836,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214881057,11.31390323,139.45,139.41,0.66624724]
["bitfinex","SOLUSD",1768214881239,0.5442458,139.44,139.41,0.66624724]
["bitfinex","SOLUSD",1768214881443,11.31390323,139.45,139.41,0.66624724]
["bitfinex","SOLUSD",1768214882167,0.5442458,139.44,139.4,23.73098405]
["bitfinex","SOLUSD",1768214882362,0.5442458,139.44,139.41,10.63075884]
["bitfinex","SOLUSD",1768214882672,0.68496555,139.46,139.41,3.45769828]
["bitfinex","SOLUSD",1768214882975,7.71527484,139.45,139.42,0.66624724]
["bitfinex","SOLUSD",1768214883472,0.68355836,139.44,139.41,3.45769828]
["bitfinex","SOLUSD",1768214883680,0.65355837,139.44,139.41,10.63052987]
["bitfinex","SOLUSD",1768214884260,0.65355837,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768214884465,3.45769828,139.44,139.4,12.54644163]
["bitfinex","SOLUSD",1768214884862,10.62952315,139.44,139.4,13.22270363]
["bitfinex","SOLUSD",1768214885167,10.62952315,139.44,139.4,0.676262]
["bitfinex","SOLUSD",1768214885368,10.62952315,139.44,139.39,10.63158406]
["bitfinex","SOLUSD",1768214885875,10.62952315,139.44,139.39,11.30784606]
["bitfinex","SOLUSD",1768214886066,7.17182487,139.44,139.4,0.676262]
["bitfinex","SOLUSD",1768214886466,30.0,139.42,139.4,0.676262]
["bitfinex","SOLUSD",1768214887871,29.97000001,139.42,139.4,0.676262]
["bitfinex","SOLUSD",1768214889176,29.97000001,139.42,139.39,10.63158406]
["bitfinex","SOLUSD",1768214889563,29.94000002,139.42,139.39,10.63158406]
["bitfinex","SOLUSD",1768214889761,29.94000002,139.42,139.4,0.676262]
["bitfinex","SOLUSD",1768214892779,27.69991851,139.42,139.41,3.45769828]
["bitfinex","SOLUSD",1768214892966,0.65991849,139.44,139.41,3.45769828]
["bitfinex","SOLUSD",1768214893382,0.65991849,139.44,139.41,10.63077705]
["bitfinex","SOLUSD",1768214895087,0.65991849,139.45,139.41,10.63077705]
["bitfinex","SOLUSD",1768214895582,0.65991849,139.45,139.41,7.17307877]
["bitfinex","SOLUSD",1768214895785,0.65991849,139.45,139.41,10.63077705]
["bitfinex","SOLUSD",1768214899363,0.65991849,139.46,139.43,3.45769828]
["bitfinex","SOLUSD",1768214899991,7.82974309,139.48,139.43,3.45769828]
["bitfinex","SOLUSD",1768214900168,0.65991849,139.47,139.43,3.45769828]
["bitfinex","SOLUSD",1768214902381,0.65991849,139.47,139.43,10.62967924]
["bitfinex","SOLUSD",1768214902799,0.65991849,139.46,139.43,10.62967924]
["bitfinex","SOLUSD",1768214903401,7.17005334,139.47,139.43,10.62967924]
["bitfinex","SOLUSD",1768214904012,0.65991849,139.47,139.43,10.62967924]
["bitfinex","SOLUSD",1768214905327,0.65991849,139.47,139.44,3.45769828]
["bitfinex","SOLUSD",1768214906625,7.82994013,139.47,139.43,3.45769828]
["bitfinex","SOLUSD",1768214910218,0.65991849,139.46,139.41,20.27288789]
["bitfinex","SOLUSD",1768214910421,7.83053161,139.46,139.41,20.27288789]
["bitfinex","SOLUSD",1768214910630,7.83053161,139.46,139.42,3.45769828]
["bitfinex","SOLUSD",1768214911510,0.65991849,139.45,139.42,3.45769828]
["bitfinex","SOLUSD",1768214911704,7.83053161,139.46,139.42,3.45769828]
["bitfinex","SOLUSD",1768214912019,0.65991849,139.45,139.42,3.45769828]
["bitfinex","SOLUSD",1768214912234,0.65991849,139.45,139.41,20.27288789]
["bitfinex","SOLUSD",1768214912537,0.65991849,139.45,139.41,23.73058617]
["bitfinex","SOLUSD",1768214912705,7.17061312,139.46,139.41,23.73058617]
["bitfinex","SOLUSD",1768214912910,0.65991849,139.45,139.41,10.63058617]
["bitfinex","SOLUSD",1768214913124,0.65991849,139.45,139.41,23.73058617]
["bitfinex","SOLUSD",1768214913305,0.65991849,139.45,139.41,22.48696533]
["bitfinex","SOLUSD",1768214914127,0.7211089,139.44,139.4,9.38742543]
["bitfinex","SOLUSD",1768214914300,0.7211089,139.44,139.4,2.21407744]
["bitfinex","SOLUSD",1768214915518,0.7211089,139.43,139.39,20.2738409]
["bitfinex","SOLUSD",1768214915823,0.7211089,139.43,139.39,22.48791834]
["bitfinex","SOLUSD",1768214916631,7.89320092,139.43,139.39,13.10000001]
["bitfinex","SOLUSD",1768214916797,7.89320092,139.43,139.39,15.31407745]
["bitfinex","SOLUSD",1768214917306,0.7211089,139.42,139.39,2.21407745]
["bitfinex","SOLUSD",1768214917505,7.89388508,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214920820,0.7211089,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214921922,7.89388508,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214923128,0.7211089,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214926920,9.38638288,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214927128,10.10749178,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214928125,7.89341434,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214929632,0.7211089,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214930532,10.10749178,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214931030,7.89341434,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214931227,0.7211089,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214934539,10.10749178,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1768214935338,0.7211089,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214937438,7.89393823,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214939939,0.7211089,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214941347,0.7211089,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1768214943943,7.89426177,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214944239,0.67293341,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1768214947145,0.67293341,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214952836,7.83766233,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1768214953354,0.66484364,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1768214958159,0.66484364,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1768214960145,0.66484364,139.4,139.36,13.1]
["bitfinex","SOLUSD",1768214960146,9.38767858,139.4,139.36,13.1]
["bitfinex","SOLUSD",1768214960667,0.66484364,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768214963868,0.66484364,139.39,139.36,20.27563965]
["bitfinex","SOLUSD",1768214964043,0.66484364,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768214964243,0.63484365,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768214965072,0.63484365,139.39,139.36,11.65]
["bitfinex","SOLUSD",1768214965256,0.63484365,139.39,139.36,10.925]
["bitfinex","SOLUSD",1768214965454,0.63484365,139.39,139.35,9.4898569]
["bitfinex","SOLUSD",1768214967159,0.63484365,139.39,139.36,0.6721706]
["bitfinex","SOLUSD",1768214967466,0.63484365,139.39,139.35,10.1620275]
["bitfinex","SOLUSD",1768214969168,0.63484365,139.39,139.36,2.21407744]
["bitfinex","SOLUSD",1768214969466,0.63484365,139.39,139.36,2.88624804]
["bitfinex","SOLUSD",1768214969673,0.59500001,139.37,139.34,0.1]
["bitfinex","SOLUSD",1768214969962,25.39380132,139.39,139.34,0.1]
["bitfinex","SOLUSD",1768214969963,2.21407744,139.36,139.34,0.1]
["bitfinex","SOLUSD",1768214970463,2.21407744,139.36,139.33,0.3557356]
["bitfinex","SOLUSD",1768214971765,7.17617509,139.35,139.33,0.3557356]
["bitfinex","SOLUSD",1768214971958,7.2157751,139.35,139.33,0.3557356]
["bitfinex","SOLUSD",1768214972358,0.03960001,139.35,139.33,0.3557356]
["bitfinex","SOLUSD",1768214972547,2.25367745,139.35,139.33,0.3557356]
["bitfinex","SOLUSD",1768214972944,0.03960001,139.35,139.33,0.3557356]
["bitfinex","SOLUSD",1768214977856,7.64014531,139.37,139.34,0.66274961]
["bitfinex","SOLUSD",1768214978056,11.10523715,139.37,139.34,0.66274961]
["bitfinex","SOLUSD",1768214979179,11.10523715,139.37,139.33,0.3557356]
["bitfinex","SOLUSD",1768214979361,11.10523715,139.37,139.33,1.01848521]
["bitfinex","SOLUSD",1768214979760,7.17514529,139.37,139.35,0.66274961]
["bitfinex","SOLUSD",1768214980473,3.46509184,139.4,139.37,0.66274961]
["bitfinex","SOLUSD",1768214980474,7.63863249,139.4,139.37,0.66274961]
["bitfinex","SOLUSD",1768214980878,7.17363247,139.4,139.38,0.66274961]
["bitfinex","SOLUSD",1768214981381,7.17308657,139.41,139.38,0.66274961]
["bitfinex","SOLUSD",1768214982270,3.56771525,139.39,139.35,0.66274961]
["bitfinex","SOLUSD",1768214983378,10.74214726,139.39,139.35,0.66274961]
["bitfinex","SOLUSD",1768214983981,7.27705542,139.39,139.35,0.66274961]
["bitfinex","SOLUSD",1768214984282,10.73852385,139.39,139.35,0.66274961]
["bitfinex","SOLUSD",1768214984464,0.10262341,139.37,139.33,11.66054181]
["bitfinex","SOLUSD",1768214984666,0.10262341,139.37,139.33,4.48357705]
["bitfinex","SOLUSD",1768214984966,0.10262341,139.37,139.33,11.66068021]
["bitfinex","SOLUSD",1768214985174,3.93009186,139.38,139.34,0.66274961]
["bitfinex","SOLUSD",1768214985659,11.10516419,139.38,139.34,0.66274961]
["bitfinex","SOLUSD",1768214987676,3.56409184,139.37,139.33,0.3557356]
["bitfinex","SOLUSD",1768214987978,0.46134001,139.36,139.33,0.3557356]
["bitfinex","SOLUSD",1768214988484,0.45775284,139.33,139.29,0.76274961]
["bitfinex","SOLUSD",1768214988793,3.46509184,139.34,139.29,0.76274961]
["bitfinex","SOLUSD",1768214988978,3.56409184,139.34,139.29,0.76274961]
["bitfinex","SOLUSD",1768214989280,0.099,139.34,139.3,4.12784145]
["bitfinex","SOLUSD",1768214989785,7.27569011,139.34,139.3,0.66274961]
["bitfinex","SOLUSD",1768214989988,0.74932316,139.36,139.32,0.66274961]
["bitfinex","SOLUSD",1768214990165,4.214415,139.36,139.32,0.66274961]
["bitfinex","SOLUSD",1768214990366,11.39024414,139.36,139.32,0.66274961]
["bitfinex","SOLUSD",1768214990958,0.099,139.35,139.31,3.46509184]
["bitfinex","SOLUSD",1768214991286,0.099,139.35,139.29,0.76274961]
["bitfinex","SOLUSD",1768214991287,3.46509184,139.33,139.29,0.76274961]
["bitfinex","SOLUSD",1768214991879,3.46509184,139.32,139.29,0.76274961]
["bitfinex","SOLUSD",1768214993186,10.64229703,139.33,139.29,0.76274961]
["bitfinex","SOLUSD",1768214993979,7.17720519,139.33,139.29,0.76274961]
["bitfinex","SOLUSD",1768214994178,10.64194374,139.34,139.3,0.66274961]
["bitfinex","SOLUSD",1768214995685,0.46500002,139.33,139.23,7.27911761]
["bitfinex","SOLUSD",1768214995889,0.46500002,139.33,139.2,0.2]
["bitfinex","SOLUSD",1768214995890,3.46509184,139.25,139.22,0.66274961]
["bitfinex","SOLUSD",1768214996270,0.10262341,139.26,139.22,0.66274961]
["bitfinex","SOLUSD",1768214996271,3.46509184,139.24,139.22,0.66274961]
["bitfinex","SOLUSD",1768214997172,13.48694655,139.26,139.21,0.66274961]
["bitfinex","SOLUSD",1768214997385,3.46509184,139.24,139.21,0.66274961]
["bitfinex","SOLUSD",1768214997972,10.64711643,139.24,139.21,0.66274961]
["bitfinex","SOLUSD",1768214998161,3.46509184,139.24,139.21,0.66274961]
["bitfinex","SOLUSD",1768214998366,7.9235453,139.25,139.21,0.66274961]
["bitfinex","SOLUSD",1768214998367,11.38863714,139.25,139.21,0.66274961]
["bitfinex","SOLUSD",1768215000374,7.9235453,139.25,139.21,0.66274961]
["bitfinex","SOLUSD",1768215000592,11.38863714,139.25,139.21,0.66274961]
["bitfinex","SOLUSD",1768215000790,31.336642,139.26,139.21,0.66274961]
["bitfinex","SOLUSD",1768215000791,20.56533415,139.26,139.22,0.66274961]
["bitfinex","SOLUSD",1768215000977,13.38432314,139.26,139.23,0.66274961]
["bitfinex","SOLUSD",1768215001180,13.38432314,139.26,139.24,0.66274961]
["bitfinex","SOLUSD",1768215001381,3.93009186,139.29,139.24,0.66274961]
["bitfinex","SOLUSD",1768215001382,11.10955883,139.29,139.24,0.66274961]
["bitfinex","SOLUSD",1768215001993,7.17848227,139.31,139.27,0.66274961]
["bitfinex","SOLUSD",1768215002183,10.64281219,139.32,139.27,0.66274961]
["bitfinex","SOLUSD",1768215002370,7.17772035,139.32,139.28,0.66274961]
["bitfinex","SOLUSD",1768215003292,7.17740332,139.33,139.29,0.66274961]
["bitfinex","SOLUSD",1768215006098,3.46509184,139.31,139.27,0.66096006]
["bitfinex","SOLUSD",1768215006496,7.17875089,139.3,139.27,0.66096006]
["bitfinex","SOLUSD",1768215006983,7.28492559,139.3,139.26,0.66096006]
["bitfinex","SOLUSD",1768215007183,10.75001743,139.3,139.26,0.66096006]
["bitfinex","SOLUSD",1768215007683,10.75001743,139.3,139.24,0.66096006]
["bitfinex","SOLUSD",1768215007684,0.45423706,139.29,139.24,0.66096006]
["bitfinex","SOLUSD",1768215007991,4.20365204,139.29,139.24,0.66096006]
["bitfinex","SOLUSD",1768215008583,7.28943706,139.28,139.24,0.66096006]
["bitfinex","SOLUSD",1768215008879,0.45079124,139.27,139.22,7.18266867]
["bitfinex","SOLUSD",1768215009086,3.91588308,139.27,139.22,7.84362873]
["bitfinex","SOLUSD",1768215009597,3.46509184,139.27,139.23,0.66096006]
["bitfinex","SOLUSD",1768215009891,10.64487357,139.28,139.23,0.66096006]
["bitfinex","SOLUSD",1768215011485,3.46509184,139.26,139.23,0.66096006]
["bitfinex","SOLUSD",1768215011995,0.74566315,139.27,139.23,0.66096006]
["bitfinex","SOLUSD",1768215011996,4.21075499,139.27,139.23,0.66096006]
["bitfinex","SOLUSD",1768215012209,4.20716782,139.25,139.2,0.89562777]
["bitfinex","SOLUSD",1768215012584,3.46509184,139.22,139.2,0.2]
["bitfinex","SOLUSD",1768215013489,3.89575077,139.22,139.2,0.2]
["bitfinex","SOLUSD",1768215014294,3.46509184,139.21,139.19,18.11517499]
["bitfinex","SOLUSD",1768215014495,10.64865817,139.21,139.19,18.11517499]
["bitfinex","SOLUSD",1768215014685,0.42740867,139.2,139.19,18.11517499]
["bitfinex","SOLUSD",1768215014893,0.42740867,139.2,139.19,17.39017499]
["bitfinex","SOLUSD",1768215015089,0.42740867,139.2,139.19,17.28195587]
["bitfinex","SOLUSD",1768215015488,10.64814082,139.22,139.19,17.28195587]
["bitfinex","SOLUSD",1768215015702,10.64814082,139.22,139.19,17.97758364]
["bitfinex","SOLUSD",1768215016591,3.46509184,139.21,139.19,17.28195587]
["bitfinex","SOLUSD",1768215018312,3.46509184,139.2,139.18,0.69562777]
["bitfinex","SOLUSD",1768215019005,10.64857854,139.21,139.18,0.69562777]
["bitfinex","SOLUSD",1768215019405,0.099,139.2,139.16,0.69562777]
["bitfinex","SOLUSD",1768215019706,3.56635308,139.18,139.13,0.69562777]
["bitfinex","SOLUSD",1768215020311,10.65037122,139.18,139.13,0.69562777]
["bitfinex","SOLUSD",1768215020527,7.18527938,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215020714,10.65037122,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215020893,7.18527938,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215021087,10.65037122,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215021423,16.58509184,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215021627,13.12,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215022211,16.58509184,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215022405,23.76997019,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215022712,3.46509184,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215023099,3.46509184,139.17,139.14,0.69562777]
["bitfinex","SOLUSD",1768215024610,10.65072133,139.17,139.14,0.69562777]
["bitfinex","SOLUSD",1768215024912,10.65072133,139.17,139.12,7.8834324]
["bitfinex","SOLUSD",1768215025284,0.32512458,139.16,139.11,7.18833225]
["bitfinex","SOLUSD",1768215025489,3.7579778,139.14,139.09,31.0935168]
["bitfinex","SOLUSD",1768215025812,3.46509184,139.15,139.1,0.69562777]
["bitfinex","SOLUSD",1768215026007,3.46509184,139.15,139.11,0.69562777]
["bitfinex","SOLUSD",1768215026400,0.28432314,139.16,139.11,0.69562777]
["bitfinex","SOLUSD",1768215026605,3.46509184,139.15,139.11,0.69562777]
["bitfinex","SOLUSD",1768215027190,13.12,139.17,139.12,0.69562777]
["bitfinex","SOLUSD",1768215027421,3.46509184,139.17,139.12,0.69562777]
["bitfinex","SOLUSD",1768215028222,10.65070933,139.17,139.13,0.69562777]
["bitfinex","SOLUSD",1768215028396,3.46509184,139.17,139.13,0.69562777]
["bitfinex","SOLUSD",1768215029223,3.76021944,139.17,139.12,7.1878986]
["bitfinex","SOLUSD",1768215029526,0.07155827,139.16,139.12,0.69562777]
["bitfinex","SOLUSD",1768215029922,0.07155827,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1768215030210,0.07155827,139.16,139.11,7.88418358]
["bitfinex","SOLUSD",1768215031216,10.71998047,139.17,139.12,0.69562777]
["bitfinex","SOLUSD",1768215031419,7.25488863,139.17,139.12,0.69562777]
["bitfinex","SOLUSD",1768215031714,7.25488863,139.17,139.12,7.88337122]
["bitfinex","SOLUSD",1768215031903,0.0693,139.17,139.13,0.69562777]
["bitfinex","SOLUSD",1768215032406,7.18515063,139.18,139.13,0.69562777]
["bitfinex","SOLUSD",1768215033395,7.18515063,139.18,139.14,0.69562777]
["bitfinex","SOLUSD",1768215034432,7.18462759,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215034626,9.40770883,139.19,139.14,0.69562777]
["bitfinex","SOLUSD",1768215034923,9.40770883,139.19,139.14,7.84166539]
["bitfinex","SOLUSD",1768215035499,9.47700883,139.19,139.14,7.84166539]
["bitfinex","SOLUSD",1768215035705,0.0693,139.19,139.14,7.84166539]
["bitfinex","SOLUSD",1768215035900,9.69152286,139.2,139.15,0.65468288]
["bitfinex","SOLUSD",1768215038529,27.94642057,139.2,139.15,0.65468288]
["bitfinex","SOLUSD",1768215038715,2.22308124,139.17,139.15,0.65468288]
["bitfinex","SOLUSD",1768215038915,9.40865906,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215039428,0.0693,139.16,139.12,7.18769103]
["bitfinex","SOLUSD",1768215039603,9.40865906,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215040222,2.22308124,139.16,139.13,0.65468288]
["bitfinex","SOLUSD",1768215040726,7.18557782,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215041036,2.22308124,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215042409,2.22308124,139.16,139.13,0.65468288]
["bitfinex","SOLUSD",1768215044330,7.18597298,139.16,139.13,0.65468288]
["bitfinex","SOLUSD",1768215044713,0.10096424,139.15,139.11,7.18846521]
["bitfinex","SOLUSD",1768215048152,0.10096424,139.15,139.11,7.84314809]
["bitfinex","SOLUSD",1768215048643,7.483051,139.17,139.11,28.03761887]
["bitfinex","SOLUSD",1768215048868,0.099,139.16,139.11,28.03761887]
["bitfinex","SOLUSD",1768215049018,7.18564232,139.17,139.12,0.65468288]
["bitfinex","SOLUSD",1768215049219,0.29347999,139.16,139.11,27.38293599]
["bitfinex","SOLUSD",1768215049420,0.29347999,139.16,139.11,28.03761887]
["bitfinex","SOLUSD",1768215049822,7.18564232,139.17,139.12,0.65468288]
["bitfinex","SOLUSD",1768215050034,9.40872356,139.17,139.12,0.65468288]
["bitfinex","SOLUSD",1768215050214,9.40872356,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215050416,7.18564232,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215050628,7.18514797,139.18,139.13,0.65468288]
["bitfinex","SOLUSD",1768215050829,9.40822921,139.18,139.13,0.65468288]
["bitfinex","SOLUSD",1768215051443,7.18514797,139.18,139.13,0.65468288]
["bitfinex","SOLUSD",1768215051636,9.40864171,139.17,139.13,0.65468288]
["bitfinex","SOLUSD",1768215052245,7.18556047,139.17,139.15,0.65468288]
["bitfinex","SOLUSD",1768215052625,9.40827873,139.18,139.14,0.42759132]
["bitfinex","SOLUSD",1768215053233,7.18519749,139.18,139.14,0.42759132]
["bitfinex","SOLUSD",1768215053641,7.83850812,139.18,139.14,0.42759132]
["bitfinex","SOLUSD",1768215053843,10.06105031,139.19,139.14,7.61452337]
["bitfinex","SOLUSD",1768215054848,0.65331063,139.18,139.14,7.18693205]
["bitfinex","SOLUSD",1768215056862,0.65331063,139.17,139.13,20.30726918]
["bitfinex","SOLUSD",1768215058537,10.06142095,139.18,139.13,13.54759132]
["bitfinex","SOLUSD",1768215058743,2.87639187,139.17,139.13,13.54759132]
["bitfinex","SOLUSD",1768215058951,0.65331063,139.16,139.13,13.12]
["bitfinex","SOLUSD",1768215059146,0.65331063,139.15,139.1,7.18881789]
["bitfinex","SOLUSD",1768215059350,0.65331063,139.15,139.1,20.30881789]
["bitfinex","SOLUSD",1768215059556,0.65331063,139.15,139.1,20.73640921]
["bitfinex","SOLUSD",1768215059749,0.65331063,139.15,139.1,22.95949045]
["bitfinex","SOLUSD",1768215060148,2.87639187,139.15,139.1,13.54759132]
["bitfinex","SOLUSD",1768215060349,2.87639187,139.14,139.09,7.6168793]
["bitfinex","SOLUSD",1768215060643,0.65331063,139.13,139.09,20.30955411]
["bitfinex","SOLUSD",1768215061041,7.84097249,139.13,139.09,13.12]
["bitfinex","SOLUSD",1768215061272,2.87639187,139.11,139.05,1.06828432]
["bitfinex","SOLUSD",1768215061569,0.65331063,139.09,139.05,0.640693]
["bitfinex","SOLUSD",1768215061960,30.65331063,139.09,139.05,0.640693]
["bitfinex","SOLUSD",1768215062142,30.65331063,139.09,139.05,7.83227778]
["bitfinex","SOLUSD",1768215062458,30.65331063,139.09,139.05,8.2598691]
["bitfinex","SOLUSD",1768215062663,30.0,139.09,139.05,8.2598691]
["bitfinex","SOLUSD",1768215062861,30.0,139.09,139.06,0.42759132]
["bitfinex","SOLUSD",1768215063363,0.65331063,139.18,139.09,24.25445961]
["bitfinex","SOLUSD",1768215063571,0.65331063,139.18,139.12,2.22308124]
["bitfinex","SOLUSD",1768215063776,0.65331063,139.16,139.11,13.12]
["bitfinex","SOLUSD",1768215063939,0.65331063,139.15,139.1,2.22308124]
["bitfinex","SOLUSD",1768215064145,0.66306457,139.14,139.09,15.34308124]
["bitfinex","SOLUSD",1768215064364,0.66306457,139.14,139.09,13.12]
["bitfinex","SOLUSD",1768215064864,0.66306457,139.14,139.09,20.30933988]
["bitfinex","SOLUSD",1768215065164,7.85011417,139.14,139.09,20.30933988]
["bitfinex","SOLUSD",1768215065354,7.85011417,139.14,139.09,22.53242112]
["bitfinex","SOLUSD",1768215065553,7.85011417,139.14,139.09,9.41242112]
["bitfinex","SOLUSD",1768215065759,0.66306457,139.14,139.09,9.41242112]
["bitfinex","SOLUSD",1768215065966,0.66306457,139.14,139.1,2.22308124]
["bitfinex","SOLUSD",1768215066469,0.66306457,139.16,139.12,2.22308124]
["bitfinex","SOLUSD",1768215066954,0.66306457,139.16,139.11,7.18817736]
["bitfinex","SOLUSD",1768215067269,0.66306457,139.16,139.12,2.22308124]
["bitfinex","SOLUSD",1768215067656,0.66306457,139.16,139.12,7.18792793]
["bitfinex","SOLUSD",1768215069070,0.66306457,139.15,139.07,25.45150512]
["bitfinex","SOLUSD",1768215069365,0.66306457,139.15,139.11,2.22308124]
["bitfinex","SOLUSD",1768215069568,7.84917209,139.16,139.11,2.22308124]
["bitfinex","SOLUSD",1768215069965,0.66306457,139.16,139.11,2.22308124]
["bitfinex","SOLUSD",1768215070167,0.66306457,139.18,139.12,2.22308124]
["bitfinex","SOLUSD",1768215070468,0.66306457,139.18,139.09,2.22308124]
["bitfinex","SOLUSD",1768215070469,7.84764806,139.19,139.14,2.22308124]
["bitfinex","SOLUSD",1768215070670,0.66306457,139.18,139.13,2.22308124]
["bitfinex","SOLUSD",1768215070969,0.66694085,139.17,139.12,2.22308124]
["bitfinex","SOLUSD",1768215071349,0.66694085,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1768215071549,0.66694085,139.17,139.13,7.12752246]
["bitfinex","SOLUSD",1768215071968,9.69300803,139.17,139.12,0.67222112]
["bitfinex","SOLUSD",1768215072168,10.35994888,139.17,139.12,0.67222112]
["bitfinex","SOLUSD",1768215072475,8.13686764,139.17,139.12,0.67222112]
["bitfinex","SOLUSD",1768215072774,10.35994888,139.17,139.12,0.67222112]
["bitfinex","SOLUSD",1768215072977,0.95126399,139.19,139.15,0.67222112]
["bitfinex","SOLUSD",1768215073269,16.29434523,139.19,139.13,2.22308124]
["bitfinex","SOLUSD",1768215073480,7.85190094,139.18,139.13,9.41036005]
["bitfinex","SOLUSD",1768215073953,7.85190094,139.18,139.13,7.18727881]
["bitfinex","SOLUSD",1768215074155,7.85190094,139.18,139.13,9.41036005]
["bitfinex","SOLUSD",1768215074446,13.12,139.2,139.16,2.22308124]
["bitfinex","SOLUSD",1768215074848,20.30424657,139.2,139.13,25.15608496]
["bitfinex","SOLUSD",1768215075074,20.30424657,139.2,139.15,2.89530236]
["bitfinex","SOLUSD",1768215075645,13.12,139.2,139.16,2.89530236]
["bitfinex","SOLUSD",1768215075877,13.12,139.2,139.18,0.67222112]
["bitfinex","SOLUSD",1768215076370,13.12,139.2,139.18,2.89530236]
["bitfinex","SOLUSD",1768215076670,13.12,139.21,139.18,2.89530236]
["bitfinex","SOLUSD",1768215076871,13.12,139.21,139.17,2.89530236]
["bitfinex","SOLUSD",1768215077260,13.12,139.21,139.18,2.22308124]
["bitfinex","SOLUSD",1768215077460,13.12,139.21,139.18,2.89530236]
["bitfinex","SOLUSD",1768215077656,13.12,139.21,139.18,0.67222112]
["bitfinex","SOLUSD",1768215077958,13.12,139.21,139.18,2.89530236]
["bitfinex","SOLUSD",1768215079350,13.78694085,139.21,139.18,2.22308124]
["bitfinex","SOLUSD",1768215079671,13.12,139.21,139.18,2.89530236]
["bitfinex","SOLUSD",1768215080377,13.12,139.21,139.18,0.67222112]
["bitfinex","SOLUSD",1768215080977,0.66694085,139.2,139.17,7.18535248]
["bitfinex","SOLUSD",1768215081372,0.66694085,139.2,139.18,7.18476288]
["bitfinex","SOLUSD",1768215081671,13.12,139.21,139.18,7.18476288]
["bitfinex","SOLUSD",1768215081672,13.78694085,139.21,139.18,7.18476288]
["bitfinex","SOLUSD",1768215083175,13.12,139.21,139.18,10.08006524]
["bitfinex","SOLUSD",1768215083378,13.12,139.21,139.19,0.67222112]
["bitfinex","SOLUSD",1768215083668,11.73,139.21,139.19,2.22308124]
["bitfinex","SOLUSD",1768215083856,0.66694085,139.25,139.2,2.22308124]
["bitfinex","SOLUSD",1768215084056,0.66694085,139.25,139.21,2.22308124]
["bitfinex","SOLUSD",1768215084057,13.12,139.23,139.21,2.22308124]
["bitfinex","SOLUSD",1768215085474,13.78694085,139.26,139.21,2.22308124]
["bitfinex","SOLUSD",1768215085777,0.66694085,139.25,139.22,9.4056611]
["bitfinex","SOLUSD",1768215085979,0.66694085,139.25,139.22,7.18257986]
["bitfinex","SOLUSD",1768215086670,13.78694085,139.26,139.22,7.18257986]
["bitfinex","SOLUSD",1768215087057,7.84680306,139.28,139.22,9.4056611]
["bitfinex","SOLUSD",1768215087257,0.66694085,139.27,139.22,9.4056611]
["bitfinex","SOLUSD",1768215087567,0.66694085,139.27,139.22,27.36285115]
["bitfinex","SOLUSD",1768215087971,2.22308124,139.28,139.22,27.36285115]
["bitfinex","SOLUSD",1768215088476,2.89002209,139.28,139.22,27.36285115]
["bitfinex","SOLUSD",1768215088673,0.66694085,139.28,139.22,27.36285115]
["bitfinex","SOLUSD",1768215088852,2.89002209,139.28,139.23,2.22308124]
["bitfinex","SOLUSD",1768215089257,0.66694085,139.28,139.23,2.22308124]
["bitfinex","SOLUSD",1768215089567,2.89002209,139.25,139.21,7.18321879]
["bitfinex","SOLUSD",1768215089764,0.66694085,139.25,139.22,7.18280411]
["bitfinex","SOLUSD",1768215090358,0.66694085,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768215090874,0.66694085,139.25,139.21,9.40647323]
["bitfinex","SOLUSD",1768215091183,0.66694085,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768215091562,7.84778472,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1768215091862,2.89002209,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1768215092578,0.66694085,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1768215092959,2.89002209,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1768215093670,0.66694085,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1768215093865,0.95126399,139.29,139.23,2.22308124]
["bitfinex","SOLUSD",1768215094164,0.66694085,139.27,139.23,2.10308124]
["bitfinex","SOLUSD",1768215094584,0.66694085,139.27,139.23,9.28531068]
["bitfinex","SOLUSD",1768215095280,0.66694085,139.27,139.23,10.65057267]
["bitfinex","SOLUSD",1768215096377,10.64827779,139.28,139.23,10.65057267]
["bitfinex","SOLUSD",1768215096558,7.86172945,139.28,139.23,10.65057267]
["bitfinex","SOLUSD",1768215096980,0.68179489,139.27,139.23,10.65057267]
["bitfinex","SOLUSD",1768215097180,0.68179489,139.27,139.23,7.18222944]
["bitfinex","SOLUSD",1768215097181,4.15013812,139.27,139.23,7.18222944]
["bitfinex","SOLUSD",1768215097376,4.15013812,139.25,139.2,7.18357148]
["bitfinex","SOLUSD",1768215097581,4.15013812,139.25,139.2,10.65191471]
["bitfinex","SOLUSD",1768215098291,4.15013812,139.25,139.21,7.1833324]
["bitfinex","SOLUSD",1768215099096,0.68179489,139.25,139.21,3.46834323]
["bitfinex","SOLUSD",1768215100790,0.68179489,139.25,139.21,10.65135023]
["bitfinex","SOLUSD",1768215101289,0.68179489,139.25,139.22,3.46834323]
["bitfinex","SOLUSD",1768215101494,11.33051243,139.27,139.22,3.46834323]
["bitfinex","SOLUSD",1768215101694,0.68179489,139.26,139.22,3.46834323]
["bitfinex","SOLUSD",1768215101868,4.15013812,139.28,139.22,3.46834323]
["bitfinex","SOLUSD",1768215102168,17.27013812,139.28,139.23,3.46834323]
["bitfinex","SOLUSD",1768215102773,24.44996041,139.28,139.23,3.46834323]
["bitfinex","SOLUSD",1768215102988,0.68179489,139.27,139.23,10.65047574]
["bitfinex","SOLUSD",1768215103698,0.68179489,139.25,139.22,7.18267942]
["bitfinex","SOLUSD",1768215103904,0.68179489,139.25,139.21,3.46834323]
["bitfinex","SOLUSD",1768215104293,0.68179489,139.25,139.22,7.18250082]
["bitfinex","SOLUSD",1768215104995,3.46834323,139.27,139.22,7.18250082]
["bitfinex","SOLUSD",1768215104996,0.68179489,139.26,139.22,7.18250082]
["bitfinex","SOLUSD",1768215105574,0.68179489,139.26,139.22,10.65084405]
["bitfinex","SOLUSD",1768215105799,0.68179489,139.26,139.22,7.18250082]
["bitfinex","SOLUSD",1768215107187,0.68179489,139.26,139.22,3.46834323]
["bitfinex","SOLUSD",1768215107773,0.68179489,139.27,139.23,3.46834323]
["bitfinex","SOLUSD",1768215108686,0.68179489,139.27,139.23,10.65029049]
["bitfinex","SOLUSD",1768215112095,0.68179489,139.27,139.21,17.95748015]
["bitfinex","SOLUSD",1768215112294,0.68179489,139.27,139.22,3.46834323]
["bitfinex","SOLUSD",1768215113306,0.68179489,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1768215115204,0.68179489,139.27,139.23,3.46834323]
["bitfinex","SOLUSD",1768215116607,0.68179489,139.27,139.21,17.95748015]
["bitfinex","SOLUSD",1768215116782,7.86230219,139.27,139.22,7.18267937]
["bitfinex","SOLUSD",1768215116987,11.33064542,139.27,139.22,7.18267937]
["bitfinex","SOLUSD",1768215117204,11.33064542,139.27,139.22,10.6510226]
["bitfinex","SOLUSD",1768215117602,4.15013812,139.27,139.22,10.6510226]
["bitfinex","SOLUSD",1768215120814,0.68179489,139.26,139.22,10.6510226]
["bitfinex","SOLUSD",1768215121110,0.68179489,139.25,139.21,10.65154744]
["bitfinex","SOLUSD",1768215121289,0.68179489,139.22,139.14,47.82823457]
["bitfinex","SOLUSD",1768215121488,4.15013812,139.22,139.18,7.18464587]
["bitfinex","SOLUSD",1768215121894,0.68179489,139.22,139.18,7.18464587]
["bitfinex","SOLUSD",1768215122399,0.68179489,139.22,139.19,7.18432128]
["bitfinex","SOLUSD",1768215122908,0.68179489,139.22,139.18,3.46834323]
["bitfinex","SOLUSD",1768215123608,0.68179489,139.22,139.17,21.4315029]
["bitfinex","SOLUSD",1768215124016,0.68179489,139.21,139.17,21.4315029]
["bitfinex","SOLUSD",1768215124819,0.68179489,139.21,139.17,28.61695953]
["bitfinex","SOLUSD",1768215125316,0.65331629,139.2,139.17,3.46834323]
["bitfinex","SOLUSD",1768215125611,0.65331629,139.2,139.17,10.65358047]
["bitfinex","SOLUSD",1768215126493,4.12165952,139.22,139.17,10.65358047]
["bitfinex","SOLUSD",1768215128019,0.65331629,139.22,139.18,3.46834323]
["bitfinex","SOLUSD",1768215129498,0.65331629,139.22,139.16,25.15036724]
["bitfinex","SOLUSD",1768215129697,0.65331629,139.22,139.18,3.46834323]
["bitfinex","SOLUSD",1768215130326,0.65331629,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768215132104,4.12165952,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768215132499,0.65331629,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768215132899,0.65331629,139.23,139.2,3.46834323]
["bitfinex","SOLUSD",1768215133504,0.66643965,139.24,139.2,3.46834323]
["bitfinex","SOLUSD",1768215133926,4.13478288,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1768215134125,4.13478288,139.24,139.19,10.65276739]
["bitfinex","SOLUSD",1768215134126,0.66643965,139.23,139.19,10.65276739]
["bitfinex","SOLUSD",1768215135714,0.66643965,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768215136033,0.66643965,139.23,139.06,0.2]
["bitfinex","SOLUSD",1768215136034,0.66643965,139.18,139.06,0.2]
["bitfinex","SOLUSD",1768215136207,0.66643965,139.13,139.09,7.18929041]
["bitfinex","SOLUSD",1768215136412,4.13478288,139.13,139.09,7.18929041]
["bitfinex","SOLUSD",1768215136811,0.66643965,139.12,139.08,7.18994827]
["bitfinex","SOLUSD",1768215137020,0.66643965,139.12,139.09,7.18942379]
["bitfinex","SOLUSD",1768215138030,4.13478288,139.14,139.09,10.6579327]
["bitfinex","SOLUSD",1768215138218,4.13478288,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1768215138628,0.66643965,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1768215139226,0.66643965,139.12,139.09,6.46458947]
["bitfinex","SOLUSD",1768215139636,0.66643965,139.12,139.07,25.16651034]
["bitfinex","SOLUSD",1768215139926,0.66643965,139.12,139.07,28.63485357]
["bitfinex","SOLUSD",1768215141514,0.66643965,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1768215142335,3.46834323,139.13,139.09,7.89356369]
["bitfinex","SOLUSD",1768215143131,0.66643965,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1768215143325,3.46834323,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768215143526,3.46834323,139.1,139.07,7.89459764]
["bitfinex","SOLUSD",1768215143837,4.13478288,139.11,139.07,7.89459764]
["bitfinex","SOLUSD",1768215146111,4.13478288,139.11,139.07,0.70397422]
["bitfinex","SOLUSD",1768215146313,11.32357268,139.11,139.07,0.70397422]
["bitfinex","SOLUSD",1768215146612,4.13478288,139.1,139.06,8.09460789]
["bitfinex","SOLUSD",1768215147227,0.66643965,139.1,139.06,8.09460789]
["bitfinex","SOLUSD",1768215148417,0.66643965,139.1,139.06,11.56295112]
["bitfinex","SOLUSD",1768215149342,4.13478288,139.12,139.07,0.70397422]
["bitfinex","SOLUSD",1768215150851,4.13478288,139.12,139.07,7.89415687]
["bitfinex","SOLUSD",1768215151432,4.13478288,139.12,139.08,0.70397422]
["bitfinex","SOLUSD",1768215152423,0.66643965,139.11,139.08,0.70397422]
["bitfinex","SOLUSD",1768215152753,0.66643965,139.11,139.07,7.19018265]
["bitfinex","SOLUSD",1768215153252,0.66643965,139.11,139.07,11.3625001]
["bitfinex","SOLUSD",1768215153432,3.46834323,139.12,139.08,0.70397422]
["bitfinex","SOLUSD",1768215153625,4.13478288,139.12,139.08,0.70397422]
["bitfinex","SOLUSD",1768215153826,3.46834323,139.12,139.08,0.70397422]
["bitfinex","SOLUSD",1768215154026,3.46834323,139.13,139.09,0.70397422]
["bitfinex","SOLUSD",1768215154849,4.13933981,139.11,139.06,8.08411443]
["bitfinex","SOLUSD",1768215155061,0.67099658,139.1,139.06,8.08411443]
["bitfinex","SOLUSD",1768215155347,2.89664137,139.1,139.06,8.08411443]
["bitfinex","SOLUSD",1768215156320,0.67099658,139.1,139.06,8.08411443]
["bitfinex","SOLUSD",1768215156849,2.89664137,139.1,139.07,0.69321842]
["bitfinex","SOLUSD",1768215157252,0.67099658,139.13,139.08,0.69321842]
["bitfinex","SOLUSD",1768215157426,0.67099658,139.14,139.1,0.69321842]
["bitfinex","SOLUSD",1768215158646,0.67099658,139.14,139.1,7.88203258]
["bitfinex","SOLUSD",1768215159352,0.67099658,139.14,139.1,7.18881416]
["bitfinex","SOLUSD",1768215160156,9.41221482,139.15,139.11,0.69321842]
["bitfinex","SOLUSD",1768215160341,0.67099658,139.14,139.11,0.69321842]
["bitfinex","SOLUSD",1768215160734,0.67099658,139.14,139.1,7.88203258]
["bitfinex","SOLUSD",1768215161354,10.08273861,139.16,139.12,0.69321842]
["bitfinex","SOLUSD",1768215161941,0.67099658,139.15,139.11,7.88176312]
["bitfinex","SOLUSD",1768215165553,2.89664137,139.15,139.11,7.88176312]
["bitfinex","SOLUSD",1768215166054,2.22564479,139.14,139.11,0.69321842]
["bitfinex","SOLUSD",1768215166227,10.08314665,139.15,139.11,0.69321842]
["bitfinex","SOLUSD",1768215166431,2.22564479,139.14,139.11,0.69321842]
["bitfinex","SOLUSD",1768215166834,2.89664137,139.14,139.11,0.69321842]
["bitfinex","SOLUSD",1768215167034,2.89664137,139.14,139.1,7.18893791]
["bitfinex","SOLUSD",1768215167741,10.08381196,139.14,139.1,0.69321842]
["bitfinex","SOLUSD",1768215168050,7.85816717,139.14,139.1,0.69321842]
["bitfinex","SOLUSD",1768215168231,10.08381196,139.14,139.1,0.69321842]
["bitfinex","SOLUSD",1768215169038,0.67099658,139.12,139.09,7.1893918]
["bitfinex","SOLUSD",1768215169255,0.67099658,139.12,139.09,7.88261022]
["bitfinex","SOLUSD",1768215169447,2.22564479,139.13,139.09,7.88261022]
["bitfinex","SOLUSD",1768215170052,10.08381196,139.14,139.09,7.88261022]
["bitfinex","SOLUSD",1768215170635,10.08381196,139.14,139.1,7.88226349]
["bitfinex","SOLUSD",1768215172055,7.85816717,139.14,139.1,7.88226349]
["bitfinex","SOLUSD",1768215173956,7.85737487,139.16,139.12,0.69321842]
["bitfinex","SOLUSD",1768215174342,10.08301966,139.16,139.12,0.69321842]
["bitfinex","SOLUSD",1768215174545,0.67099658,139.15,139.12,0.69321842]
["bitfinex","SOLUSD",1768215175051,0.67099658,139.15,139.1,9.41468986]
["bitfinex","SOLUSD",1768215175452,0.67099658,139.15,139.1,27.38737138]
["bitfinex","SOLUSD",1768215179462,0.67099658,139.15,139.1,28.0805898]
["bitfinex","SOLUSD",1768215182467,10.08301966,139.16,139.12,0.69321842]
["bitfinex","SOLUSD",1768215184575,10.08301966,139.16,139.12,7.88119503]
["bitfinex","SOLUSD",1768215185580,107.86354798,139.19,139.14,0.71124569]
["bitfinex","SOLUSD",1768215185869,6.63192515,139.19,139.15,0.71124569]
["bitfinex","SOLUSD",1768215186053,2.89402196,139.19,139.15,0.71124569]
["bitfinex","SOLUSD",1768215186444,0.66837717,139.19,139.15,0.71124569]
["bitfinex","SOLUSD",1768215186968,0.66837717,139.19,139.15,2.22564479]
["bitfinex","SOLUSD",1768215187671,0.66837717,139.19,139.15,10.12296034]
["bitfinex","SOLUSD",1768215188068,0.66837717,139.2,139.17,2.22564479]
["bitfinex","SOLUSD",1768215188366,0.66837717,139.23,139.19,0.71124569]
["bitfinex","SOLUSD",1768215188569,2.22564479,139.23,139.19,0.71124569]
["bitfinex","SOLUSD",1768215188873,0.66837717,139.22,139.19,0.71124569]
["bitfinex","SOLUSD",1768215189170,2.89402196,139.22,139.19,0.71124569]
["bitfinex","SOLUSD",1768215189574,0.66837717,139.21,139.17,2.22564479]
["bitfinex","SOLUSD",1768215189867,0.66837717,139.21,139.18,9.41058515]
["bitfinex","SOLUSD",1768215191275,0.66837717,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1768215191487,0.66837717,139.21,139.18,9.41058515]
["bitfinex","SOLUSD",1768215192174,0.66837717,139.21,139.19,2.22564479]
["bitfinex","SOLUSD",1768215192964,0.66837717,139.21,139.18,9.41058515]
["bitfinex","SOLUSD",1768215193884,10.10806754,139.23,139.19,0.66891755]
["bitfinex","SOLUSD",1768215195179,2.9256854,139.23,139.19,0.66891755]
["bitfinex","SOLUSD",1768215195384,0.70004061,139.23,139.19,0.66891755]
["bitfinex","SOLUSD",1768215195581,9.40756483,139.24,139.19,0.66891755]
["bitfinex","SOLUSD",1768215195877,0.70004061,139.25,139.21,0.66891755]
["bitfinex","SOLUSD",1768215196563,10.10693741,139.26,139.21,0.66891755]
["bitfinex","SOLUSD",1768215196971,2.9256854,139.25,139.21,0.66891755]
["bitfinex","SOLUSD",1768215197185,2.22564479,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215197380,2.9256854,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215197890,7.88217914,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215198073,2.22564479,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215198784,0.70004061,139.23,139.19,9.40982216]
["bitfinex","SOLUSD",1768215198992,0.70004061,139.23,139.19,2.22564479]
["bitfinex","SOLUSD",1768215199180,0.70004061,139.22,139.18,9.41051255]
["bitfinex","SOLUSD",1768215199584,0.70004061,139.22,139.18,0.66891755]
["bitfinex","SOLUSD",1768215199776,2.22564479,139.22,139.18,0.66891755]
["bitfinex","SOLUSD",1768215200286,10.10833621,139.23,139.19,0.66891755]
["bitfinex","SOLUSD",1768215203490,10.10833621,139.23,139.19,7.85329954]
["bitfinex","SOLUSD",1768215203792,10.10833621,139.23,139.2,0.66891755]
["bitfinex","SOLUSD",1768215204997,0.70004061,139.22,139.19,7.18438199]
["bitfinex","SOLUSD",1768215205198,0.70004061,139.22,139.19,2.22564479]
["bitfinex","SOLUSD",1768215205378,0.70004061,139.22,139.2,2.22564479]
["bitfinex","SOLUSD",1768215206382,0.70004061,139.22,139.19,2.22564479]
["bitfinex","SOLUSD",1768215206571,0.70004061,139.22,139.18,25.81620882]
["bitfinex","SOLUSD",1768215206767,0.70004061,139.22,139.19,2.22564479]
["bitfinex","SOLUSD",1768215207108,2.22564479,139.24,139.2,0.66891755]
["bitfinex","SOLUSD",1768215207395,7.88158431,139.25,139.2,0.66891755]
["bitfinex","SOLUSD",1768215207597,2.22564479,139.24,139.2,0.66891755]
["bitfinex","SOLUSD",1768215208500,2.22564479,139.24,139.2,7.85253592]
["bitfinex","SOLUSD",1768215208794,2.22564479,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215209407,0.70004061,139.23,139.2,7.18361837]
["bitfinex","SOLUSD",1768215209703,2.22564479,139.24,139.2,7.85253592]
["bitfinex","SOLUSD",1768215210007,2.22564479,139.24,139.21,0.66891755]
["bitfinex","SOLUSD",1768215210381,10.1072291,139.25,139.21,0.66891755]
["bitfinex","SOLUSD",1768215211486,2.22564479,139.22,139.19,0.66891755]
["bitfinex","SOLUSD",1768215211692,2.22564479,139.21,139.19,0.66891755]
["bitfinex","SOLUSD",1768215212102,2.22564479,139.22,139.19,0.66891755]
["bitfinex","SOLUSD",1768215214205,2.22564479,139.21,139.18,0.66299232]
["bitfinex","SOLUSD",1768215215287,0.68821916,139.18,139.13,0.66299232]
["bitfinex","SOLUSD",1768215215607,2.22564479,139.16,139.13,0.66299232]
["bitfinex","SOLUSD",1768215216302,2.22564479,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215217514,3.47351602,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215217699,3.47351602,139.16,139.12,7.85087708]
["bitfinex","SOLUSD",1768215218206,3.47351602,139.15,139.12,0.66299232]
["bitfinex","SOLUSD",1768215218413,0.68821916,139.16,139.1,20.97193365]
["bitfinex","SOLUSD",1768215218591,3.47351602,139.14,139.1,20.97193365]
["bitfinex","SOLUSD",1768215218786,3.47351602,139.14,139.1,13.78299232]
["bitfinex","SOLUSD",1768215219006,3.47351602,139.14,139.1,0.66299232]
["bitfinex","SOLUSD",1768215219216,3.47351602,139.14,139.1,7.85199799]
["bitfinex","SOLUSD",1768215219583,30.0,139.13,139.1,7.85199799]
["bitfinex","SOLUSD",1768215220309,30.0,139.13,139.1,0.66299232]
["bitfinex","SOLUSD",1768215221007,30.0,139.13,139.1,7.85200307]
["bitfinex","SOLUSD",1768215222519,30.0,139.13,139.11,0.66299232]
["bitfinex","SOLUSD",1768215222691,0.68821916,139.15,139.11,3.47351602]
["bitfinex","SOLUSD",1768215223006,0.68821916,139.15,139.1,10.66252677]
["bitfinex","SOLUSD",1768215223511,4.16173518,139.15,139.1,10.66252677]
["bitfinex","SOLUSD",1768215223716,4.16173518,139.15,139.1,7.18901075]
["bitfinex","SOLUSD",1768215224209,4.16173518,139.15,139.1,10.66252677]
["bitfinex","SOLUSD",1768215225026,0.68821916,139.14,139.1,10.66252677]
["bitfinex","SOLUSD",1768215225198,0.68821916,139.14,139.1,7.18901075]
["bitfinex","SOLUSD",1768215225392,4.16173518,139.15,139.1,10.66252677]
["bitfinex","SOLUSD",1768215225920,0.68821916,139.15,139.1,10.66252677]
["bitfinex","SOLUSD",1768215226819,10.65956172,139.16,139.11,3.47351602]
["bitfinex","SOLUSD",1768215227116,11.34778088,139.16,139.11,3.47351602]
["bitfinex","SOLUSD",1768215227418,4.16173518,139.12,139.07,7.19012856]
["bitfinex","SOLUSD",1768215227613,4.16173518,139.12,139.07,3.47351602]
["bitfinex","SOLUSD",1768215227910,0.68821916,139.12,139.08,7.19008408]
["bitfinex","SOLUSD",1768215228607,0.68821916,139.12,139.08,10.6636001]
["bitfinex","SOLUSD",1768215228808,4.16173518,139.13,139.08,10.6636001]
["bitfinex","SOLUSD",1768215229519,0.68821916,139.12,139.08,10.6636001]
["bitfinex","SOLUSD",1768215229909,3.47351602,139.13,139.08,10.6636001]
["bitfinex","SOLUSD",1768215230225,4.16173518,139.13,139.08,10.6636001]
["bitfinex","SOLUSD",1768215230601,0.68821916,139.13,139.08,7.19008408]
["bitfinex","SOLUSD",1768215230823,4.16173518,139.13,139.08,10.6636001]
["bitfinex","SOLUSD",1768215231212,0.68821916,139.12,139.08,7.19008408]
["bitfinex","SOLUSD",1768215232012,4.16173518,139.13,139.08,10.6636001]
["bitfinex","SOLUSD",1768215234524,0.68821916,139.12,139.08,10.6636001]
["bitfinex","SOLUSD",1768215235298,3.47351602,139.15,139.1,0.66299232]
["bitfinex","SOLUSD",1768215236397,3.47351602,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1768215237014,3.47351602,139.15,139.11,7.85154813]
["bitfinex","SOLUSD",1768215237214,4.16173518,139.15,139.11,7.85154813]
["bitfinex","SOLUSD",1768215237825,3.47351602,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215238232,4.16173518,139.19,139.14,4.13650834]
["bitfinex","SOLUSD",1768215238540,11.34662356,139.19,139.14,4.13650834]
["bitfinex","SOLUSD",1768215238705,0.68821916,139.18,139.14,4.13650834]
["bitfinex","SOLUSD",1768215239126,4.16173518,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215239423,0.68821916,139.18,139.14,7.84998147]
["bitfinex","SOLUSD",1768215239621,0.68821916,139.18,139.14,11.32349749]
["bitfinex","SOLUSD",1768215240134,4.16173518,139.18,139.14,7.84998147]
["bitfinex","SOLUSD",1768215240532,3.47351602,139.18,139.14,7.84998147]
["bitfinex","SOLUSD",1768215241033,3.47351602,139.17,139.14,0.66299232]
["bitfinex","SOLUSD",1768215241206,7.87339712,139.18,139.13,7.18739491]
["bitfinex","SOLUSD",1768215241413,3.47351602,139.17,139.13,7.18739491]
["bitfinex","SOLUSD",1768215241731,7.87339712,139.18,139.13,7.85038723]
["bitfinex","SOLUSD",1768215241918,3.47351602,139.17,139.13,7.85038723]
["bitfinex","SOLUSD",1768215242830,7.87339712,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215242831,0.68821916,139.18,139.14,0.66299232]
["bitfinex","SOLUSD",1768215243029,0.68821916,139.2,139.15,4.13650834]
["bitfinex","SOLUSD",1768215243225,0.68821916,139.19,139.15,4.13650834]
["bitfinex","SOLUSD",1768215243629,0.68821916,139.19,139.15,0.66299232]
["bitfinex","SOLUSD",1768215243823,0.68821916,139.19,139.15,4.13650834]
["bitfinex","SOLUSD",1768215244044,0.68821916,139.19,139.15,0.66299232]
["bitfinex","SOLUSD",1768215244336,0.68821916,139.19,139.15,4.13650834]
["bitfinex","SOLUSD",1768215244710,0.68821916,139.19,139.15,11.32272271]
["bitfinex","SOLUSD",1768215244909,0.68821916,139.19,139.15,7.84920669]
["bitfinex","SOLUSD",1768215245130,0.68821916,139.19,139.15,11.32272271]
["bitfinex","SOLUSD",1768215247331,0.71995128,139.18,139.12,0.68690382]
["bitfinex","SOLUSD",1768215247522,0.71995128,139.18,139.14,4.16041984]
["bitfinex","SOLUSD",1768215247722,0.71995128,139.18,139.15,7.1864418]
["bitfinex","SOLUSD",1768215248254,4.1934673,139.2,139.16,0.68690382]
["bitfinex","SOLUSD",1768215249167,4.1934673,139.2,139.16,4.16041984]
["bitfinex","SOLUSD",1768215249356,0.71995128,139.2,139.16,4.16041984]
["bitfinex","SOLUSD",1768215249542,0.71995128,139.19,139.16,3.47351602]
["bitfinex","SOLUSD",1768215250251,0.71995128,139.19,139.16,10.65944976]
["bitfinex","SOLUSD",1768215251152,0.71995128,139.19,139.16,7.18593374]
["bitfinex","SOLUSD",1768215251455,0.7226173,139.18,139.15,3.47351602]
["bitfinex","SOLUSD",1768215251660,0.7226173,139.18,139.14,11.32019594]
["bitfinex","SOLUSD",1768215252242,0.7226173,139.18,139.14,7.18677532]
["bitfinex","SOLUSD",1768215252464,4.19613332,139.18,139.14,7.18677532]
["bitfinex","SOLUSD",1768215252641,0.7226173,139.18,139.14,11.32019594]
["bitfinex","SOLUSD",1768215252845,0.7226173,139.18,139.15,7.18639689]
["bitfinex","SOLUSD",1768215253050,0.7226173,139.18,139.15,10.65991291]
["bitfinex","SOLUSD",1768215256059,0.7226173,139.18,139.16,3.47351602]
["bitfinex","SOLUSD",1768215257040,0.7226173,139.18,139.15,10.65991291]
["bitfinex","SOLUSD",1768215257465,0.7226173,139.18,139.15,11.31981751]
["bitfinex","SOLUSD",1768215258058,0.7226173,139.18,139.16,3.47351602]
["bitfinex","SOLUSD",1768215258564,0.7226173,139.18,139.15,11.31981751]
["bitfinex","SOLUSD",1768215259559,0.7226173,139.19,139.16,3.47351602]
["bitfinex","SOLUSD",1768215259752,0.7226173,139.19,139.15,10.65991291]
["bitfinex","SOLUSD",1768215261678,0.7226173,139.19,139.15,11.31981751]
["bitfinex","SOLUSD",1768215262357,0.7226173,139.19,139.15,7.84630149]
["bitfinex","SOLUSD",1768215262680,0.7226173,139.19,139.15,11.31981751]
["bitfinex","SOLUSD",1768215264963,0.7226173,139.19,139.15,10.65991291]
["bitfinex","SOLUSD",1768215265168,0.7226173,139.19,139.15,11.31981751]
["bitfinex","SOLUSD",1768215265565,0.7226173,139.19,139.15,7.84630149]
["bitfinex","SOLUSD",1768215265765,0.7226173,139.19,139.15,11.31981751]
["bitfinex","SOLUSD",1768215269964,0.7226173,139.19,139.15,10.65991291]
["bitfinex","SOLUSD",1768215271969,0.7226173,139.19,139.16,3.47351602]
["bitfinex","SOLUSD",1768215272276,0.7226173,139.19,139.15,10.65991291]
["bitfinex","SOLUSD",1768215273974,4.19613332,139.21,139.16,4.13342062]
["bitfinex","SOLUSD",1768215274165,0.6632271,139.24,139.19,3.47351602]
["bitfinex","SOLUSD",1768215274474,0.6632271,139.24,139.2,4.16173518]
["bitfinex","SOLUSD",1768215274669,0.6632271,139.24,139.21,3.47351602]
["bitfinex","SOLUSD",1768215275670,10.65452243,139.26,139.21,4.16173518]
["bitfinex","SOLUSD",1768215275671,0.6632271,139.25,139.21,4.16173518]
["bitfinex","SOLUSD",1768215276051,0.6632271,139.25,139.21,11.34511799]
["bitfinex","SOLUSD",1768215277183,0.6632271,139.25,139.22,3.47351602]
["bitfinex","SOLUSD",1768215277361,0.6632271,139.25,139.22,0.68821916]
["bitfinex","SOLUSD",1768215277682,0.6632271,139.25,139.21,10.09199234]
["bitfinex","SOLUSD",1768215277852,0.6632271,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215278777,0.6632271,139.26,139.23,9.40274443]
["bitfinex","SOLUSD",1768215278971,0.6632271,139.26,139.22,7.87088324]
["bitfinex","SOLUSD",1768215279276,0.6632271,139.26,139.22,10.09127361]
["bitfinex","SOLUSD",1768215280276,0.6632271,139.26,139.23,7.18235867]
["bitfinex","SOLUSD",1768215280475,0.6632271,139.26,139.23,9.40274904]
["bitfinex","SOLUSD",1768215282084,0.6632271,139.26,139.23,7.18235867]
["bitfinex","SOLUSD",1768215282257,0.6632271,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215286074,0.6632271,139.26,139.22,7.87088422]
["bitfinex","SOLUSD",1768215286075,0.6632271,139.26,139.22,10.09127459]
["bitfinex","SOLUSD",1768215287588,0.6632271,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215288286,0.7632271,139.27,139.24,2.90860953]
["bitfinex","SOLUSD",1768215288584,0.7632271,139.27,139.24,2.22039037]
["bitfinex","SOLUSD",1768215289282,0.7632271,139.27,139.23,10.09085906]
["bitfinex","SOLUSD",1768215290290,0.7632271,139.27,139.23,2.90860953]
["bitfinex","SOLUSD",1768215290291,7.94363809,139.27,139.23,2.90860953]
["bitfinex","SOLUSD",1768215290491,0.6632271,139.26,139.23,10.09092503]
["bitfinex","SOLUSD",1768215290785,0.6632271,139.26,139.24,2.22039037]
["bitfinex","SOLUSD",1768215290986,0.7632271,139.27,139.23,7.87053466]
["bitfinex","SOLUSD",1768215291194,0.7632271,139.27,139.24,2.22039037]
["bitfinex","SOLUSD",1768215291490,0.7632271,139.27,139.23,10.09092503]
["bitfinex","SOLUSD",1768215291686,0.7632271,139.27,139.23,9.40270587]
["bitfinex","SOLUSD",1768215292067,0.6632271,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215293302,0.6632271,139.26,139.23,2.90860953]
["bitfinex","SOLUSD",1768215293593,7.94360123,139.27,139.23,10.09091025]
["bitfinex","SOLUSD",1768215293898,0.6632271,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215294280,0.6632271,139.25,139.21,13.12]
["bitfinex","SOLUSD",1768215294478,0.6632271,139.24,139.21,13.12]
["bitfinex","SOLUSD",1768215294695,2.88361747,139.24,139.21,13.12]
["bitfinex","SOLUSD",1768215295000,0.6632271,139.23,139.21,13.12]
["bitfinex","SOLUSD",1768215295380,0.6632271,139.23,139.2,2.90860953]
["bitfinex","SOLUSD",1768215295794,0.6632271,139.23,139.2,10.09250162]
["bitfinex","SOLUSD",1768215295979,0.6632271,139.24,139.21,9.40372317]
["bitfinex","SOLUSD",1768215298302,0.6632271,139.24,139.21,7.1833328]
["bitfinex","SOLUSD",1768215298481,0.6632271,139.24,139.21,9.40372317]
["bitfinex","SOLUSD",1768215299092,0.6632271,139.25,139.22,2.22039037]
["bitfinex","SOLUSD",1768215301078,0.6632271,139.25,139.21,10.09194233]
["bitfinex","SOLUSD",1768215301775,0.6632271,139.25,139.22,9.40321158]
["bitfinex","SOLUSD",1768215309308,0.6632271,139.25,139.21,7.87139261]
["bitfinex","SOLUSD",1768215309508,0.6632271,139.25,139.21,10.09178298]
["bitfinex","SOLUSD",1768215309806,0.6632271,139.25,139.22,2.22039037]
["bitfinex","SOLUSD",1768215310509,0.6632271,139.25,139.21,9.40356382]
["bitfinex","SOLUSD",1768215312794,0.67905587,139.24,139.2,7.87187561]
["bitfinex","SOLUSD",1768215313212,0.67905587,139.24,139.21,9.40371518]
["bitfinex","SOLUSD",1768215313711,0.67905587,139.24,139.21,10.09193434]
["bitfinex","SOLUSD",1768215313914,2.22039037,139.26,139.22,2.90860953]
["bitfinex","SOLUSD",1768215313915,0.67905587,139.26,139.22,2.90860953]
["bitfinex","SOLUSD",1768215314410,0.67905587,139.26,139.23,2.22039037]
["bitfinex","SOLUSD",1768215314800,0.67905587,139.26,139.23,9.40265343]
["bitfinex","SOLUSD",1768215315508,0.67905587,139.26,139.23,10.09087259]
["bitfinex","SOLUSD",1768215316913,0.67905587,139.26,139.23,2.90860953]
["bitfinex","SOLUSD",1768215319914,0.67905587,139.26,139.23,0.68821916]
["bitfinex","SOLUSD",1768215320816,7.85988848,139.26,139.22,7.87090436]
["bitfinex","SOLUSD",1768215320992,7.85988848,139.26,139.22,10.09129473]
["bitfinex","SOLUSD",1768215321613,7.85988848,139.26,139.22,7.87090436]
["bitfinex","SOLUSD",1768215321813,7.85988848,139.26,139.22,10.09129473]
["bitfinex","SOLUSD",1768215322014,0.67905587,139.25,139.22,10.09129473]
["bitfinex","SOLUSD",1768215325515,7.85988848,139.26,139.23,0.68821916]
["bitfinex","SOLUSD",1768215327815,10.08027885,139.26,139.23,0.68821916]
["bitfinex","SOLUSD",1768215328005,0.67905587,139.25,139.22,2.90860953]
["bitfinex","SOLUSD",1768215333222,0.67905587,139.24,139.2,0.68821916]
["bitfinex","SOLUSD",1768215333407,0.67905587,139.24,139.2,2.90860953]
["bitfinex","SOLUSD",1768215333603,0.67905587,139.24,139.2,2.22039037]
["bitfinex","SOLUSD",1768215333910,0.67905587,139.24,139.21,0.68821916]
["bitfinex","SOLUSD",1768215334512,7.86105838,139.24,139.21,0.68821916]
["bitfinex","SOLUSD",1768215335012,7.86105838,139.24,139.2,2.90860953]
["bitfinex","SOLUSD",1768215335213,7.83672311,139.24,139.21,0.68821916]
["bitfinex","SOLUSD",1768215335817,7.83672311,139.24,139.2,2.22039037]
["bitfinex","SOLUSD",1768215337526,7.83672311,139.24,139.2,3.47020385]
["bitfinex","SOLUSD",1768215338325,0.6547206,139.22,139.19,20.30416499]
["bitfinex","SOLUSD",1768215338527,0.6547206,139.22,139.19,23.77436884]
["bitfinex","SOLUSD",1768215339530,0.6547206,139.23,139.19,23.77436884]
["bitfinex","SOLUSD",1768215341134,0.6547206,139.23,139.19,20.30416499]
["bitfinex","SOLUSD",1768215341330,0.6547206,139.23,139.2,6.2e-07]
["bitfinex","SOLUSD",1768215343431,0.6547206,139.24,139.21,7.11e-06]
["bitfinex","SOLUSD",1768215343637,0.6547206,139.24,139.19,20.30416499]
["bitfinex","SOLUSD",1768215343820,0.6547206,139.24,139.21,3.47020385]
["bitfinex","SOLUSD",1768215344543,0.6547206,139.25,139.21,3.47020385]
["bitfinex","SOLUSD",1768215345346,0.6547206,139.21,139.12,83.7]
["bitfinex","SOLUSD",1768215345635,0.6547206,139.19,139.14,3.47020385]
["bitfinex","SOLUSD",1768215345937,0.6547206,139.19,139.15,3.47020385]
["bitfinex","SOLUSD",1768215346629,0.6547206,139.19,139.15,10.65625815]
["bitfinex","SOLUSD",1768215347935,0.6547206,139.19,139.15,7.1860543]
["bitfinex","SOLUSD",1768215348151,0.6547206,139.19,139.15,10.65625815]
["bitfinex","SOLUSD",1768215348338,0.6547206,139.18,139.13,17.96820011]
["bitfinex","SOLUSD",1768215348538,0.6547206,139.18,139.14,3.47020385]
["bitfinex","SOLUSD",1768215348924,0.6547206,139.18,139.14,10.65710593]
["bitfinex","SOLUSD",1768215350237,0.6547206,139.18,139.14,7.18690208]
["bitfinex","SOLUSD",1768215350422,0.6547206,139.18,139.14,10.65710593]
["bitfinex","SOLUSD",1768215350617,0.6547206,139.18,139.13,25.15572257]
["bitfinex","SOLUSD",1768215350833,0.6547206,139.18,139.14,3.47020385]
["bitfinex","SOLUSD",1768215351023,4.12492445,139.19,139.14,3.47020385]
["bitfinex","SOLUSD",1768215351225,0.6547206,139.18,139.14,3.47020385]
["bitfinex","SOLUSD",1768215352238,4.12492445,139.19,139.14,3.47020385]
["bitfinex","SOLUSD",1768215352918,4.12492445,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768215353123,4.12492445,139.19,139.15,7.12648939]
["bitfinex","SOLUSD",1768215354246,0.6547206,139.18,139.13,25.15572257]
["bitfinex","SOLUSD",1768215354542,4.12492445,139.19,139.14,3.47020385]
["bitfinex","SOLUSD",1768215354741,0.6547206,139.21,139.16,3.47020385]
["bitfinex","SOLUSD",1768215354947,0.6547206,139.2,139.16,3.47020385]
["bitfinex","SOLUSD",1768215355324,0.6547206,139.19,139.15,13.12]
["bitfinex","SOLUSD",1768215355540,0.6547206,139.19,139.15,16.59020385]
["bitfinex","SOLUSD",1768215356049,0.6547206,139.18,139.15,16.59020385]
["bitfinex","SOLUSD",1768215356237,0.6547206,139.18,139.15,23.77645342]
["bitfinex","SOLUSD",1768215356437,0.6547206,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768215356652,0.6547206,139.17,139.15,13.12]
["bitfinex","SOLUSD",1768215356945,0.6547206,139.17,139.15,13.06]
["bitfinex","SOLUSD",1768215357949,0.6547206,139.2,139.16,3.47020385]
["bitfinex","SOLUSD",1768215358447,0.6547206,139.2,139.16,10.65596758]
["bitfinex","SOLUSD",1768215358647,0.6547206,139.2,139.17,3.47020385]
["bitfinex","SOLUSD",1768215359427,0.6547206,139.2,139.16,7.18576373]
["bitfinex","SOLUSD",1768215359627,0.6547206,139.2,139.17,3.47020385]
["bitfinex","SOLUSD",1768215361149,0.6547206,139.2,139.16,10.65596758]
["bitfinex","SOLUSD",1768215365349,0.6547206,139.2,139.16,7.18576373]
["bitfinex","SOLUSD",1768215365659,0.6547206,139.2,139.17,10.65560804]
["bitfinex","SOLUSD",1768215368356,0.6547206,139.2,139.17,7.18540419]
["bitfinex","SOLUSD",1768215368535,0.6547206,139.2,139.17,10.65560804]
["bitfinex","SOLUSD",1768215371751,0.65615288,139.19,139.15,3.47020385]
["bitfinex","SOLUSD",1768215372556,0.65615288,139.19,139.15,10.65633264]
["bitfinex","SOLUSD",1768215373454,0.65615288,139.19,139.13,3.47020385]
["bitfinex","SOLUSD",1768215373455,0.65359598,139.17,139.13,3.47020385]
["bitfinex","SOLUSD",1768215373656,0.62359599,139.16,139.12,3.47020385]
["bitfinex","SOLUSD",1768215373859,0.62359599,139.16,139.12,10.65795471]
["bitfinex","SOLUSD",1768215374663,7.18616985,139.16,139.12,3.47020385]
["bitfinex","SOLUSD",1768215375165,10.6563737,139.16,139.11,7.18830378]
["bitfinex","SOLUSD",1768215375545,0.65359598,139.15,139.12,7.18797016]
["bitfinex","SOLUSD",1768215375744,0.62359599,139.15,139.12,10.65817401]
["bitfinex","SOLUSD",1768215376857,0.62359599,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1768215377064,0.62359599,139.15,139.12,3.47020385]
["bitfinex","SOLUSD",1768215377466,0.593596,139.15,139.12,3.47020385]
["bitfinex","SOLUSD",1768215377665,0.593596,139.15,139.11,7.24855579]
["bitfinex","SOLUSD",1768215377869,0.593596,139.15,139.12,3.47020385]
["bitfinex","SOLUSD",1768215378367,0.593596,139.15,139.12,10.65782932]
["bitfinex","SOLUSD",1768215378661,0.593596,139.15,139.13,3.47020385]
["bitfinex","SOLUSD",1768215381460,0.56359601,139.15,139.13,3.47020385]
["bitfinex","SOLUSD",1768215385071,0.56359601,139.15,139.13,10.65770055]
["bitfinex","SOLUSD",1768215385448,0.56359601,139.15,139.13,3.47020385]
["bitfinex","SOLUSD",1768215385875,0.56359601,139.15,139.13,10.65769796]
["bitfinex","SOLUSD",1768215386176,0.56359601,139.15,139.13,7.18749411]
["bitfinex","SOLUSD",1768215386377,0.56359601,139.15,139.13,3.47020385]
["bitfinex","SOLUSD",1768215387979,0.56359601,139.15,139.12,10.65799184]
["bitfinex","SOLUSD",1768215388481,0.56359601,139.15,139.12,7.18778799]
["bitfinex","SOLUSD",1768215388659,0.56359601,139.15,139.12,10.65799184]
["bitfinex","SOLUSD",1768215396159,0.56359601,139.15,139.12,10.7779918]
["bitfinex","SOLUSD",1768215399267,0.56359601,139.15,139.12,9.53139949]
["bitfinex","SOLUSD",1768215400991,0.56359601,139.15,139.12,9.53155609]
["bitfinex","SOLUSD",1768215404706,0.56359601,139.15,139.12,2.22361154]
["bitfinex","SOLUSD",1768215404707,0.660366,139.14,139.12,2.22361154]
["bitfinex","SOLUSD",1768215404884,0.63036601,139.14,139.12,2.22361154]
["bitfinex","SOLUSD",1768215405073,0.63036601,139.14,139.11,9.53189905]
["bitfinex","SOLUSD",1768215406174,9.40984928,139.16,139.11,9.53189905]
["bitfinex","SOLUSD",1768215406881,0.660366,139.15,139.11,9.53189905]
["bitfinex","SOLUSD",1768215407583,0.660366,139.15,139.11,9.41189909]
["bitfinex","SOLUSD",1768215407785,0.660366,139.15,139.11,9.56189904]
["bitfinex","SOLUSD",1768215409620,0.660366,139.15,139.11,9.41189909]
["bitfinex","SOLUSD",1768215410310,0.660366,139.15,139.11,7.18828755]
["bitfinex","SOLUSD",1768215410502,0.660366,139.15,139.11,9.41189909]
["bitfinex","SOLUSD",1768215411123,0.660366,139.15,139.12,2.22361154]
["bitfinex","SOLUSD",1768215411328,0.660366,139.15,139.12,9.41143206]
["bitfinex","SOLUSD",1768215412025,0.63036601,139.15,139.12,9.41143206]
["bitfinex","SOLUSD",1768215412233,0.63036601,139.15,139.12,2.22361154]
["bitfinex","SOLUSD",1768215414415,0.660366,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768215415021,0.660366,139.16,139.12,9.5915037]
["bitfinex","SOLUSD",1768215415214,0.660366,139.16,139.12,7.36789216]
["bitfinex","SOLUSD",1768215415521,0.660366,139.16,139.12,9.5915037]
["bitfinex","SOLUSD",1768215416110,9.40921909,139.17,139.13,0.17999994]
["bitfinex","SOLUSD",1768215416325,10.06958509,139.17,139.13,0.17999994]
["bitfinex","SOLUSD",1768215419634,0.660366,139.16,139.12,9.5915037]
["bitfinex","SOLUSD",1768215419815,0.660366,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768215422943,10.06958509,139.17,139.13,0.17999994]
["bitfinex","SOLUSD",1768215424242,0.66719352,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768215425546,0.66719352,139.16,139.12,0.17999994]
["bitfinex","SOLUSD",1768215425547,2.89080506,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768215425718,2.86080507,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768215429542,0.66719352,139.14,139.11,7.18841929]
["bitfinex","SOLUSD",1768215429746,2.86080507,139.14,139.11,7.18841929]
["bitfinex","SOLUSD",1768215430043,2.22361154,139.14,139.11,7.18841929]
["bitfinex","SOLUSD",1768215431143,2.22361154,139.12,139.1,12.395]
["bitfinex","SOLUSD",1768215431445,2.22361154,139.12,139.1,11.67]
["bitfinex","SOLUSD",1768215431643,2.22361154,139.12,139.09,0.66080433]
["bitfinex","SOLUSD",1768215431948,2.72085211,139.12,139.09,0.66080433]
["bitfinex","SOLUSD",1768215432244,2.22361154,139.11,139.09,0.66080433]
["bitfinex","SOLUSD",1768215432442,2.19361155,139.11,139.09,0.66080433]
["bitfinex","SOLUSD",1768215432624,2.19361155,139.11,139.09,7.85039096]
["bitfinex","SOLUSD",1768215433343,2.72085211,139.12,139.09,7.85039096]
["bitfinex","SOLUSD",1768215433728,2.22361154,139.12,139.09,7.85039096]
["bitfinex","SOLUSD",1768215433938,2.91134845,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215436151,2.22361154,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215439957,2.72085211,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215444256,0.49724057,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215444450,2.72085211,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215445558,0.68583195,139.12,139.09,7.18958663]
["bitfinex","SOLUSD",1768215445740,0.68583195,139.12,139.09,7.85039096]
["bitfinex","SOLUSD",1768215447555,0.49912648,139.11,139.09,7.18958663]
["bitfinex","SOLUSD",1768215447749,0.49912648,139.11,139.08,0.2]
["bitfinex","SOLUSD",1768215447750,2.22361154,139.11,139.08,0.2]
["bitfinex","SOLUSD",1768215448056,2.22361154,139.11,139.08,8.05084147]
["bitfinex","SOLUSD",1768215448260,2.22361154,139.11,139.09,0.66080433]
["bitfinex","SOLUSD",1768215451159,2.22361154,139.12,139.09,7.85021871]
["bitfinex","SOLUSD",1768215451347,2.91134845,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215452260,10.09891267,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215454967,7.87530113,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215455159,10.09891267,139.13,139.1,0.66080433]
["bitfinex","SOLUSD",1768215455461,2.66145213,139.12,139.09,7.90752172]
["bitfinex","SOLUSD",1768215455760,2.66145213,139.12,139.09,0.71810734]
["bitfinex","SOLUSD",1768215455968,0.44031456,139.1,139.08,0.2]
["bitfinex","SOLUSD",1768215456162,2.22361154,139.1,139.09,0.71810734]
["bitfinex","SOLUSD",1768215456944,2.22361154,139.1,139.08,0.2]
["bitfinex","SOLUSD",1768215457149,2.22361154,139.1,139.08,0.91810734]
["bitfinex","SOLUSD",1768215457350,2.22361154,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768215457549,2.22361154,139.09,139.06,0.91810734]
["bitfinex","SOLUSD",1768215458156,2.22361154,139.08,139.06,0.91810734]
["bitfinex","SOLUSD",1768215458345,2.57751164,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768215459443,3.83259404,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768215459659,3.47869394,139.08,139.04,7.19192816]
["bitfinex","SOLUSD",1768215459864,3.47869394,139.07,139.03,7.3924718]
["bitfinex","SOLUSD",1768215460259,0.3093071,139.06,139.03,7.3924718]
["bitfinex","SOLUSD",1768215460567,0.27930711,139.06,139.03,7.3924718]
["bitfinex","SOLUSD",1768215461067,3.47869394,139.07,139.04,0.71810734]
["bitfinex","SOLUSD",1768215465490,3.47869394,139.06,139.04,0.71810734]
["bitfinex","SOLUSD",1768215465675,3.47869394,139.09,139.0,0.71810734]
["bitfinex","SOLUSD",1768215465853,3.47869394,139.05,139.01,0.71810734]
["bitfinex","SOLUSD",1768215466054,3.44869395,139.05,139.02,0.71810734]
["bitfinex","SOLUSD",1768215466260,3.41869396,139.05,139.02,0.71810734]
["bitfinex","SOLUSD",1768215467158,3.41869396,139.05,139.02,7.91119319]
["bitfinex","SOLUSD",1768215472375,3.47869394,139.04,139.02,0.71810734]
["bitfinex","SOLUSD",1768215473166,0.07930711,139.06,139.02,7.91123644]
["bitfinex","SOLUSD",1768215473364,3.47869394,139.04,139.02,7.91123644]
["bitfinex","SOLUSD",1768215475176,3.47869394,139.05,139.02,7.91123644]
["bitfinex","SOLUSD",1768215475880,0.07930711,139.06,139.02,7.91123644]
["bitfinex","SOLUSD",1768215476373,3.47869394,139.05,139.02,7.91123644]
["bitfinex","SOLUSD",1768215477380,3.47869394,139.04,139.02,7.91123644]
["bitfinex","SOLUSD",1768215479464,3.47869394,139.04,139.02,0.71810734]
["bitfinex","SOLUSD",1768215481389,0.06930001,139.05,139.02,0.71810734]
["bitfinex","SOLUSD",1768215481690,3.47869394,139.04,139.02,0.71810734]
["bitfinex","SOLUSD",1768215483888,0.07930711,139.03,139.01,7.19372328]
["bitfinex","SOLUSD",1768215485182,0.07930711,139.03,139.0,25.17932272]
["bitfinex","SOLUSD",1768215485883,0.04930712,139.03,139.0,25.17932272]
["bitfinex","SOLUSD",1768215486890,3.47869394,139.09,139.0,25.17932272]
["bitfinex","SOLUSD",1768215486891,3.47869394,139.07,139.02,4.19112385]
["bitfinex","SOLUSD",1768215487088,3.47869394,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768215487678,3.47869394,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1768215487883,0.04930712,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1768215488587,0.04930712,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1768215488988,3.47869394,139.04,139.03,0.71242991]
["bitfinex","SOLUSD",1768215489195,0.04930712,139.06,139.02,0.71242991]
["bitfinex","SOLUSD",1768215489482,3.47869394,139.04,139.02,0.71242991]
["bitfinex","SOLUSD",1768215490187,3.47869394,139.04,139.0,13.12]
["bitfinex","SOLUSD",1768215490188,0.04930712,139.05,139.0,7.19400701]
["bitfinex","SOLUSD",1768215490374,3.47869394,139.02,138.98,31.10795631]
["bitfinex","SOLUSD",1768215490572,3.47869394,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1768215490775,0.6647075,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1768215490776,3.47869394,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1768215491790,3.47869394,139.02,138.98,31.10795631]
["bitfinex","SOLUSD",1768215491791,3.47869394,139.0,138.97,25.56653932]
["bitfinex","SOLUSD",1768215491993,0.70313673,139.03,138.98,7.1951315]
["bitfinex","SOLUSD",1768215492192,0.70313673,139.03,138.99,0.67216332]
["bitfinex","SOLUSD",1768215492492,3.47869394,139.0,138.97,19.04309026]
["bitfinex","SOLUSD",1768215492691,3.47869394,138.99,138.97,26.23858567]
["bitfinex","SOLUSD",1768215493177,17.98043728,139.04,138.97,26.23858567]
["bitfinex","SOLUSD",1768215493178,0.70313673,139.06,139.01,0.67216332]
["bitfinex","SOLUSD",1768215493381,3.47869394,139.04,139.01,0.67216332]
["bitfinex","SOLUSD",1768215493593,4.18183067,139.04,139.01,0.67216332]
["bitfinex","SOLUSD",1768215493795,0.70313673,139.04,139.01,0.67216332]
["bitfinex","SOLUSD",1768215494298,4.18183067,139.05,139.01,0.67216332]
["bitfinex","SOLUSD",1768215494588,0.70313673,139.04,139.01,0.67216332]
["bitfinex","SOLUSD",1768215494995,7.89437622,139.06,139.02,0.67216332]
["bitfinex","SOLUSD",1768215495172,0.70313673,139.05,139.02,0.67216332]
["bitfinex","SOLUSD",1768215495374,0.70313673,139.05,139.01,7.8657042]
["bitfinex","SOLUSD",1768215495692,4.18183067,139.05,139.01,0.67216332]
["bitfinex","SOLUSD",1768215496091,3.47869394,139.04,139.01,0.67216332]
["bitfinex","SOLUSD",1768215497495,3.47869394,139.06,139.02,0.67216332]
["bitfinex","SOLUSD",1768215497688,0.70313673,139.07,139.02,0.67216332]
["bitfinex","SOLUSD",1768215497991,0.70313673,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215497992,11.37267649,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215498177,7.89398255,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215498378,11.37267649,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215498784,4.18183067,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215499205,11.37249589,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215499382,7.89380195,139.07,139.04,0.67216332]
["bitfinex","SOLUSD",1768215499780,7.19066522,139.07,139.03,0.67216332]
["bitfinex","SOLUSD",1768215499997,3.47869394,139.07,139.04,0.67216332]
["bitfinex","SOLUSD",1768215500902,7.89344151,139.08,139.04,0.67216332]
["bitfinex","SOLUSD",1768215501093,11.37213545,139.08,139.05,0.67216332]
["bitfinex","SOLUSD",1768215501290,0.70313673,139.07,139.04,7.19217304]
["bitfinex","SOLUSD",1768215501497,0.70313673,139.07,139.04,7.86433636]
["bitfinex","SOLUSD",1768215501687,0.70313673,139.07,139.04,11.3430303]
["bitfinex","SOLUSD",1768215501885,11.37213545,139.08,139.04,11.3430303]
["bitfinex","SOLUSD",1768215502391,4.18183067,139.08,139.04,11.3430303]
["bitfinex","SOLUSD",1768215502583,4.18183067,139.08,139.04,7.86433636]
["bitfinex","SOLUSD",1768215503090,11.37195772,139.08,139.04,7.86433636]
["bitfinex","SOLUSD",1768215503408,0.70313673,139.07,139.04,7.86433636]
["bitfinex","SOLUSD",1768215503595,0.70313673,139.07,139.04,0.67216332]
["bitfinex","SOLUSD",1768215503801,11.37195772,139.08,139.04,0.67216332]
["bitfinex","SOLUSD",1768215504101,4.18183067,139.08,139.04,7.86428929]
["bitfinex","SOLUSD",1768215504605,0.70313673,139.08,139.05,0.67216332]
["bitfinex","SOLUSD",1768215504805,4.18183067,139.09,139.05,0.67216332]
["bitfinex","SOLUSD",1768215506003,0.70313673,139.08,139.05,0.67216332]
["bitfinex","SOLUSD",1768215506201,4.18183067,139.07,139.04,7.86428929]
["bitfinex","SOLUSD",1768215506609,0.70313673,139.07,139.04,7.86428929]
["bitfinex","SOLUSD",1768215506825,4.18183067,139.07,139.04,7.86428929]
["bitfinex","SOLUSD",1768215507609,0.70313673,139.07,139.04,7.86428929]
["bitfinex","SOLUSD",1768215511009,0.70313673,139.08,139.04,7.86428929]
["bitfinex","SOLUSD",1768215511211,0.70313673,139.08,139.04,11.34298323]
["bitfinex","SOLUSD",1768215511709,0.70313673,139.08,139.06,3.47869394]
["bitfinex","SOLUSD",1768215511901,0.70313673,139.08,139.07,3.47869394]
["bitfinex","SOLUSD",1768215512104,0.70313673,139.1,139.07,4.15085726]
["bitfinex","SOLUSD",1768215512305,0.70313673,139.13,139.09,4.15085726]
["bitfinex","SOLUSD",1768215512612,0.70313673,139.13,139.09,3.47869394]
["bitfinex","SOLUSD",1768215513701,0.70313673,139.13,139.09,4.15085726]
["bitfinex","SOLUSD",1768215514513,0.70313673,139.13,139.09,11.34026698]
["bitfinex","SOLUSD",1768215514715,0.70313673,139.13,139.09,7.86157304]
["bitfinex","SOLUSD",1768215514909,0.70313673,139.13,139.1,3.47869394]
["bitfinex","SOLUSD",1768215515207,0.70313673,139.13,139.1,4.17428906]
["bitfinex","SOLUSD",1768215515417,0.70313673,139.13,139.1,3.47869394]
["bitfinex","SOLUSD",1768215515712,0.70313673,139.13,139.1,4.17428906]
["bitfinex","SOLUSD",1768215516012,0.70313673,139.13,139.1,0.69559512]
["bitfinex","SOLUSD",1768215516210,0.70313673,139.13,139.1,4.17428906]
["bitfinex","SOLUSD",1768215516911,0.67532474,139.14,139.11,0.69559512]
["bitfinex","SOLUSD",1768215517117,0.67532474,139.15,139.12,0.69559512]
["bitfinex","SOLUSD",1768215518919,0.67532474,139.15,139.12,4.17428906]
["bitfinex","SOLUSD",1768215519119,0.67532474,139.15,139.12,3.47869394]
["bitfinex","SOLUSD",1768215519308,7.86147045,139.16,139.12,2.91909809]
["bitfinex","SOLUSD",1768215520130,17.96365749,139.17,139.12,2.91909809]
["bitfinex","SOLUSD",1768215520131,0.67532474,139.17,139.14,2.8642719]
["bitfinex","SOLUSD",1768215520328,2.89882771,139.16,139.11,7.18833369]
["bitfinex","SOLUSD",1768215520618,0.67532474,139.15,139.11,9.41183666]
["bitfinex","SOLUSD",1768215521201,0.67532474,139.15,139.11,7.18833369]
["bitfinex","SOLUSD",1768215521513,0.67532474,139.15,139.11,9.41183666]
["bitfinex","SOLUSD",1768215522120,0.67532474,139.15,139.12,2.91909809]
["bitfinex","SOLUSD",1768215523918,0.67532474,139.15,139.12,0.69559512]
["bitfinex","SOLUSD",1768215524521,0.67532474,139.15,139.12,2.91909809]
["bitfinex","SOLUSD",1768215525197,0.67532474,139.15,139.12,2.22350297]
["bitfinex","SOLUSD",1768215527027,0.67532474,139.15,139.11,23.22743178]
["bitfinex","SOLUSD",1768215527225,0.67532474,139.15,139.12,2.22350297]
["bitfinex","SOLUSD",1768215527734,0.67532474,139.15,139.12,9.41148593]
["bitfinex","SOLUSD",1768215528224,0.67532474,139.15,139.12,2.22350297]
["bitfinex","SOLUSD",1768215528603,0.67532474,139.15,139.12,9.41152526]
["bitfinex","SOLUSD",1768215529223,0.67532474,139.15,139.11,21.0039147]
["bitfinex","SOLUSD",1768215529530,0.67532474,139.15,139.12,2.22350297]
["bitfinex","SOLUSD",1768215530504,0.67532474,139.15,139.12,9.4112896]
["bitfinex","SOLUSD",1768215530703,0.67532474,139.15,139.12,10.10688472]
["bitfinex","SOLUSD",1768215531533,0.67532474,139.15,139.12,7.88338175]
["bitfinex","SOLUSD",1768215531706,0.67532474,139.15,139.12,10.10688472]
["bitfinex","SOLUSD",1768215532844,0.67532474,139.15,139.11,21.00393341]
["bitfinex","SOLUSD",1768215533002,0.67532474,139.15,139.11,23.22743638]
["bitfinex","SOLUSD",1768215534830,0.67532474,139.15,139.11,21.00393341]
["bitfinex","SOLUSD",1768215535010,0.67532474,139.15,139.11,23.22743638]
["bitfinex","SOLUSD",1768215537426,0.67532474,139.15,139.11,21.00393341]
["bitfinex","SOLUSD",1768215537612,0.67532474,139.14,139.11,15.34350297]
["bitfinex","SOLUSD",1768215537807,0.67532474,139.13,139.09,20.30938928]
["bitfinex","SOLUSD",1768215538027,0.67532474,139.13,139.09,22.53289225]
["bitfinex","SOLUSD",1768215538917,0.67532474,139.13,139.1,9.41249554]
["bitfinex","SOLUSD",1768215539318,0.67532474,139.13,139.1,7.18899257]
["bitfinex","SOLUSD",1768215539733,0.67532474,139.13,139.1,9.41249554]
["bitfinex","SOLUSD",1768215539931,0.67532474,139.13,139.1,10.10809066]
["bitfinex","SOLUSD",1768215540328,0.67532474,139.14,139.11,2.91909809]
["bitfinex","SOLUSD",1768215540633,0.67532474,139.14,139.11,2.22350297]
["bitfinex","SOLUSD",1768215541933,0.67532474,139.14,139.11,9.41187053]
["bitfinex","SOLUSD",1768215542110,0.67532474,139.14,139.11,7.18836756]
["bitfinex","SOLUSD",1768215542318,0.67532474,139.14,139.11,9.41187053]
["bitfinex","SOLUSD",1768215545740,0.68677886,139.15,139.12,0.71396505]
["bitfinex","SOLUSD",1768215547036,10.09679675,139.15,139.12,0.71396505]
["bitfinex","SOLUSD",1768215547417,10.09679675,139.15,139.12,0.65396505]
["bitfinex","SOLUSD",1768215548115,7.87329378,139.15,139.12,0.65396505]
["bitfinex","SOLUSD",1768215548337,2.91028183,139.15,139.12,0.65396505]
["bitfinex","SOLUSD",1768215549438,0.68677886,139.14,139.11,0.71396505]
["bitfinex","SOLUSD",1768215549944,0.68677886,139.14,139.1,10.12639325]
["bitfinex","SOLUSD",1768215550435,0.68677886,139.14,139.11,7.18846635]
["bitfinex","SOLUSD",1768215551543,0.68677886,139.14,139.11,9.41196932]
["bitfinex","SOLUSD",1768215551745,0.70053045,139.16,139.13,2.93036275]
["bitfinex","SOLUSD",1768215551918,0.70053045,139.16,139.14,2.22350297]
["bitfinex","SOLUSD",1768215552124,7.88579082,139.18,139.14,2.93036275]
["bitfinex","SOLUSD",1768215552430,0.70053045,139.17,139.14,2.22350297]
["bitfinex","SOLUSD",1768215553236,0.70053045,139.17,139.13,10.11758319]
["bitfinex","SOLUSD",1768215554146,7.28462392,139.19,139.15,2.93036275]
["bitfinex","SOLUSD",1768215554343,0.70053045,139.18,139.15,2.22350297]
["bitfinex","SOLUSD",1768215554551,0.1,139.19,139.16,0.70685978]
["bitfinex","SOLUSD",1768215554852,0.80053045,139.19,139.16,0.70685978]
["bitfinex","SOLUSD",1768215555246,3.02403342,139.19,139.16,0.70685978]
["bitfinex","SOLUSD",1768215555756,0.80053045,139.19,139.16,0.70685978]
["bitfinex","SOLUSD",1768215555954,10.20855723,139.19,139.16,0.70685978]
["bitfinex","SOLUSD",1768215557344,2.22350297,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215557547,2.92403342,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215557748,0.70053045,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215557932,2.92403342,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215558656,0.70053045,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215558848,2.92403342,139.18,139.15,0.70685978]
["bitfinex","SOLUSD",1768215559043,0.70053045,139.17,139.13,9.41086695]
["bitfinex","SOLUSD",1768215559248,0.70053045,139.17,139.13,10.11772673]
["bitfinex","SOLUSD",1768215559946,0.70053045,139.17,139.13,9.41086695]
["bitfinex","SOLUSD",1768215561851,0.70053045,139.17,139.14,2.22350297]
["bitfinex","SOLUSD",1768215562151,0.70053045,139.17,139.14,9.41044405]
["bitfinex","SOLUSD",1768215562649,0.70053045,139.17,139.14,10.11730383]
["bitfinex","SOLUSD",1768215562824,0.70053045,139.18,139.14,10.11730383]
["bitfinex","SOLUSD",1768215563456,0.70053045,139.18,139.15,2.22350297]
["bitfinex","SOLUSD",1768215563750,0.70053045,139.18,139.16,2.22350297]
["bitfinex","SOLUSD",1768215565533,0.70053045,139.17,139.13,9.41079516]
["bitfinex","SOLUSD",1768215565847,0.70053045,139.17,139.13,22.53079516]
["bitfinex","SOLUSD",1768215566035,0.70053045,139.17,139.13,23.23765494]
["bitfinex","SOLUSD",1768215568352,0.70053045,139.17,139.14,2.22350297]
["bitfinex","SOLUSD",1768215573154,0.70053045,139.17,139.14,9.41047491]
["bitfinex","SOLUSD",1768215579449,0.70053045,139.17,139.14,10.6597771]
["bitfinex","SOLUSD",1768215580635,0.70053045,139.17,139.14,7.18697194]
["bitfinex","SOLUSD",1768215580834,0.70053045,139.17,139.14,10.6597771]
["bitfinex","SOLUSD",1768215584863,0.8088829,139.19,139.16,0.71526136]
["bitfinex","SOLUSD",1768215585265,0.8088829,139.19,139.15,11.3744891]
["bitfinex","SOLUSD",1768215585461,0.8088829,139.19,139.15,10.65922774]
["bitfinex","SOLUSD",1768215587449,0.8088829,139.19,139.15,11.3744891]
["bitfinex","SOLUSD",1768215590456,0.8088829,139.19,139.16,4.18806652]
["bitfinex","SOLUSD",1768215590666,0.8088829,139.19,139.17,0.71526136]
["bitfinex","SOLUSD",1768215593266,0.1,139.19,139.17,0.71526136]
["bitfinex","SOLUSD",1768215593452,0.1,139.19,139.18,0.71526136]
["bitfinex","SOLUSD",1768215593652,0.1,139.19,139.17,10.65824252]
["bitfinex","SOLUSD",1768215594151,0.1,139.19,139.17,3.47280516]
["bitfinex","SOLUSD",1768215595254,7.89233096,139.21,139.17,3.47280516]
["bitfinex","SOLUSD",1768215595591,0.7088829,139.2,139.17,4.18806652]
["bitfinex","SOLUSD",1768215596167,0.7088829,139.2,139.17,0.71526136]
["bitfinex","SOLUSD",1768215597476,7.18344806,139.21,139.17,0.71526136]
["bitfinex","SOLUSD",1768215597672,7.99175892,139.22,139.18,4.18806652]
["bitfinex","SOLUSD",1768215597868,7.99175892,139.22,139.18,4.12806652]
["bitfinex","SOLUSD",1768215598071,0.8088829,139.22,139.2,3.47280516]
["bitfinex","SOLUSD",1768215598267,0.7088829,139.21,139.18,3.47280516]
["bitfinex","SOLUSD",1768215598467,0.7088829,139.21,139.17,7.18537209]
["bitfinex","SOLUSD",1768215598859,0.7088829,139.21,139.18,3.47280516]
["bitfinex","SOLUSD",1768215599071,0.7088829,139.21,139.17,7.18537209]
["bitfinex","SOLUSD",1768215599274,0.77070913,139.21,139.18,3.47280516]
["bitfinex","SOLUSD",1768215599980,0.77070913,139.21,139.18,0.71526136]
["bitfinex","SOLUSD",1768215600463,11.42699609,139.21,139.18,0.71526136]
["bitfinex","SOLUSD",1768215600661,4.18168806,139.19,139.16,0.71526136]
["bitfinex","SOLUSD",1768215601076,0.7088829,139.18,139.15,0.71526136]
["bitfinex","SOLUSD",1768215601259,0.7088829,139.18,139.15,4.18806652]
["bitfinex","SOLUSD",1768215601583,0.7088829,139.18,139.15,11.3745308]
["bitfinex","SOLUSD",1768215601977,0.7088829,139.18,139.15,0.71526136]
["bitfinex","SOLUSD",1768215602284,11.36618211,139.19,139.15,4.18806652]
["bitfinex","SOLUSD",1768215602479,7.89337695,139.19,139.15,4.18806652]
["bitfinex","SOLUSD",1768215603463,11.36618211,139.19,139.15,4.18806652]
["bitfinex","SOLUSD",1768215603665,0.7088829,139.17,139.14,13.83526136]
["bitfinex","SOLUSD",1768215603963,6.8837806,139.18,139.14,13.83526136]
["bitfinex","SOLUSD",1768215604173,7.5926635,139.18,139.15,0.68877094]
["bitfinex","SOLUSD",1768215604696,14.77795473,139.18,139.15,0.68877094]
["bitfinex","SOLUSD",1768215604988,11.30514957,139.18,139.15,0.68877094]
["bitfinex","SOLUSD",1768215605589,14.77795473,139.18,139.15,0.68877094]
["bitfinex","SOLUSD",1768215606983,14.72407954,139.18,139.14,17.2815761]
["bitfinex","SOLUSD",1768215607181,14.72407954,139.18,139.15,0.68877094]
["bitfinex","SOLUSD",1768215607690,14.72407954,139.18,139.14,0.68877094]
["bitfinex","SOLUSD",1768215608293,3.47280516,139.17,139.14,0.68877094]
["bitfinex","SOLUSD",1768215608492,4.12781287,139.15,139.11,0.68877094]
["bitfinex","SOLUSD",1768215608796,4.12781287,139.14,139.11,0.68877094]
["bitfinex","SOLUSD",1768215610398,11.3148661,139.14,139.11,0.68877094]
["bitfinex","SOLUSD",1768215611697,0.06182623,139.13,139.1,13.80877094]
["bitfinex","SOLUSD",1768215611997,4.15963911,139.13,139.1,13.80877094]
["bitfinex","SOLUSD",1768215612499,4.15963911,139.13,139.1,0.68877094]
["bitfinex","SOLUSD",1768215615096,0.68683395,139.13,139.1,0.68877094]
["bitfinex","SOLUSD",1768215618292,0.03182624,139.13,139.1,0.68877094]
["bitfinex","SOLUSD",1768215618792,0.69011467,139.13,139.1,0.68877094]
["bitfinex","SOLUSD",1768215619299,0.03182624,139.13,139.1,0.68877094]
["bitfinex","SOLUSD",1768215620300,0.69011467,139.13,139.1,0.6959495]
["bitfinex","SOLUSD",1768215621301,0.65828843,139.19,139.13,0.6959495]
["bitfinex","SOLUSD",1768215621599,0.65828843,139.2,139.17,0.6959495]
["bitfinex","SOLUSD",1768215621798,0.65828843,139.21,139.17,4.16875466]
["bitfinex","SOLUSD",1768215622304,3.41097544,139.2,139.17,11.3538995]
["bitfinex","SOLUSD",1768215622802,3.41097544,139.2,139.18,4.16875466]
["bitfinex","SOLUSD",1768215624007,3.41097544,139.2,139.19,4.16875466]
["bitfinex","SOLUSD",1768215624219,0.1,139.22,139.2,4.16875466]
["bitfinex","SOLUSD",1768215624714,0.1,139.23,139.21,4.16875466]
["bitfinex","SOLUSD",1768215625182,0.1,139.27,139.23,0.6959495]
["bitfinex","SOLUSD",1768215625382,0.75828843,139.27,139.23,4.11132886]
["bitfinex","SOLUSD",1768215625987,0.1,139.27,139.23,10.65485209]
["bitfinex","SOLUSD",1768215626301,0.1,139.27,139.24,3.47280516]
["bitfinex","SOLUSD",1768215626609,0.1,139.29,139.26,3.47280516]
["bitfinex","SOLUSD",1768215626906,0.75828843,139.29,139.26,13.12]
["bitfinex","SOLUSD",1768215627117,0.65828843,139.26,139.2,13.12]
["bitfinex","SOLUSD",1768215627411,4.13109359,139.26,139.22,0.6959495]
["bitfinex","SOLUSD",1768215628305,4.13109359,139.26,139.21,10.656003]
["bitfinex","SOLUSD",1768215628306,0.65828843,139.26,139.21,10.656003]
["bitfinex","SOLUSD",1768215628603,0.65828843,139.26,139.22,10.65566209]
["bitfinex","SOLUSD",1768215628992,0.65828843,139.26,139.22,3.37e-06]
["bitfinex","SOLUSD",1768215631400,0.65828843,139.24,139.2,16.59280516]
["bitfinex","SOLUSD",1768215631902,0.65828843,139.23,139.2,13.12]
["bitfinex","SOLUSD",1768215632403,0.65828843,139.22,139.2,13.12]
["bitfinex","SOLUSD",1768215635812,0.65828843,139.22,139.2,20.30390299]
["bitfinex","SOLUSD",1768215636614,0.71746342,139.24,139.2,23.77670815]
["bitfinex","SOLUSD",1768215637208,0.71746342,139.24,139.21,3.47280516]
["bitfinex","SOLUSD",1768215637699,4.19026858,139.26,139.21,3.5660404]
["bitfinex","SOLUSD",1768215638129,4.19026858,139.26,139.21,10.74916878]
["bitfinex","SOLUSD",1768215638306,4.19026858,139.26,139.22,0.09323524]
["bitfinex","SOLUSD",1768215638508,0.71746342,139.26,139.22,3.5660404]
["bitfinex","SOLUSD",1768215638699,0.71746342,139.25,139.21,10.74916878]
["bitfinex","SOLUSD",1768215639094,0.71746342,139.23,139.2,20.30368457]
["bitfinex","SOLUSD",1768215641197,0.71746342,139.25,139.2,20.39691981]
["bitfinex","SOLUSD",1768215641510,0.71746342,139.26,139.22,2.31441501]
["bitfinex","SOLUSD",1768215641806,2.93864319,139.28,139.23,2.22117977]
["bitfinex","SOLUSD",1768215642113,0.71746342,139.27,139.23,2.22117977]
["bitfinex","SOLUSD",1768215642413,0.71746342,139.27,139.23,15.34117977]
["bitfinex","SOLUSD",1768215642615,0.71746342,139.27,139.23,22.61668632]
["bitfinex","SOLUSD",1768215643817,10.11848716,139.28,139.23,22.61668632]
["bitfinex","SOLUSD",1768215645318,0.71746342,139.27,139.23,22.52345108]
["bitfinex","SOLUSD",1768215645920,0.71746342,139.26,139.23,20.30227131]
["bitfinex","SOLUSD",1768215646319,0.71746342,139.26,139.23,13.12]
["bitfinex","SOLUSD",1768215646621,0.71746342,139.24,139.23,13.12]
["bitfinex","SOLUSD",1768215649729,0.71746342,139.24,139.23,10.945]
["bitfinex","SOLUSD",1768215649904,2.93864319,139.24,139.2,20.95755434]
["bitfinex","SOLUSD",1768215650106,0.71746342,139.24,139.2,20.95755434]
["bitfinex","SOLUSD",1768215650404,9.40259441,139.25,139.21,0.65388366]
["bitfinex","SOLUSD",1768215650810,2.22117977,139.25,139.21,7.83716436]
["bitfinex","SOLUSD",1768215651727,2.22117977,139.25,139.22,0.65388366]
["bitfinex","SOLUSD",1768215652824,2.32017977,139.25,139.21,7.1832807]
["bitfinex","SOLUSD",1768215653139,0.62643711,139.24,139.21,7.1832807]
["bitfinex","SOLUSD",1768215653630,2.22117977,139.25,139.22,0.65388366]
["bitfinex","SOLUSD",1768215653926,9.40260721,139.25,139.22,0.65388366]
["bitfinex","SOLUSD",1768215655127,7.18142744,139.25,139.22,0.65388366]
["bitfinex","SOLUSD",1768215655420,9.50160721,139.25,139.21,0.65388366]
["bitfinex","SOLUSD",1768215656823,9.50160721,139.25,139.22,0.65388366]
["bitfinex","SOLUSD",1768215657219,9.50160721,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215657628,9.40260721,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215658829,7.18142744,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215659032,9.40260721,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215659530,7.18142744,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215659733,9.40260721,139.25,139.22,0.59388366]
["bitfinex","SOLUSD",1768215660029,0.68583711,139.24,139.21,7.18330118]
["bitfinex","SOLUSD",1768215662028,0.68583711,139.24,139.21,7.83718484]
["bitfinex","SOLUSD",1768215662326,0.69176476,139.25,139.21,10.05836461]
["bitfinex","SOLUSD",1768215662526,7.87283582,139.26,139.22,2.87506343]
["bitfinex","SOLUSD",1768215662729,0.69176476,139.26,139.22,2.87506343]
["bitfinex","SOLUSD",1768215663618,9.40165701,139.27,139.23,0.65388366]
["bitfinex","SOLUSD",1768215666215,7.18047724,139.27,139.23,0.65388366]
["bitfinex","SOLUSD",1768215666415,9.40165701,139.27,139.23,0.65388366]
["bitfinex","SOLUSD",1768215667835,7.18047724,139.27,139.23,0.65388366]
["bitfinex","SOLUSD",1768215668013,9.40165701,139.27,139.23,0.65388366]
["bitfinex","SOLUSD",1768215668331,9.51138062,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215668535,7.29020085,139.28,139.24,2.89325992]
["bitfinex","SOLUSD",1768215668714,9.51138062,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215668913,9.40114313,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215670732,7.17996336,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215671033,7.29020085,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215671218,9.51138062,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215672635,7.29020085,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215673033,2.22117977,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215675536,10.07624682,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215675837,0.67471199,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215676139,2.22117977,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215677545,7.28276482,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215677729,2.22117977,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215679666,7.28276482,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215679833,2.22117977,139.27,139.24,0.67208015]
["bitfinex","SOLUSD",1768215680540,7.18002115,139.28,139.24,0.67208015]
["bitfinex","SOLUSD",1768215680742,18.73659411,139.29,139.26,0.6795121]
["bitfinex","SOLUSD",1768215680743,0.1,139.29,139.26,0.6795121]
["bitfinex","SOLUSD",1768215680946,0.1,139.31,139.29,0.6795121]
["bitfinex","SOLUSD",1768215684448,0.40457735,139.31,139.28,0.6795121]
["bitfinex","SOLUSD",1768215685450,0.68031553,139.3,139.27,22.5212502]
["bitfinex","SOLUSD",1768215686646,0.1,139.31,139.28,0.6795121]
["bitfinex","SOLUSD",1768215687229,0.1,139.31,139.29,0.6795121]
["bitfinex","SOLUSD",1768215689942,0.78411087,139.31,139.28,2.22117977]
["bitfinex","SOLUSD",1768215690248,0.1,139.31,139.28,2.90069187]
["bitfinex","SOLUSD",1768215690754,0.1,139.31,139.29,0.6795121]
["bitfinex","SOLUSD",1768215691049,0.1,139.31,139.29,0.6195121]
["bitfinex","SOLUSD",1768215691549,0.1,139.31,139.29,0.5595121]
["bitfinex","SOLUSD",1768215691754,0.1,139.31,139.29,0.4995121]
["bitfinex","SOLUSD",1768215692550,0.1,139.31,139.29,2.72069187]
["bitfinex","SOLUSD",1768215692849,0.1,139.31,139.29,0.4995121]
["bitfinex","SOLUSD",1768215693044,0.1,139.31,139.28,2.22117977]
["bitfinex","SOLUSD",1768215693755,0.1,139.31,139.29,0.6795121]
["bitfinex","SOLUSD",1768215695169,0.1,139.31,139.29,0.6795121]
["bitfinex","SOLUSD",1768215700062,0.1,139.31,139.29,0.66691301]
["bitfinex","SOLUSD",1768215703650,0.48163862,139.3,139.26,7.18064017]
["bitfinex","SOLUSD",1768215703960,0.68322487,139.29,139.26,0.66691301]
["bitfinex","SOLUSD",1768215704759,0.68322487,139.29,139.26,7.84765301]
["bitfinex","SOLUSD",1768215704940,7.86408013,139.3,139.27,0.66691301]
["bitfinex","SOLUSD",1768215705354,0.48163862,139.29,139.26,10.64659063]
["bitfinex","SOLUSD",1768215705668,0.6852611,139.3,139.26,11.31350364]
["bitfinex","SOLUSD",1768215706060,0.6852611,139.3,139.27,3.46585063]
["bitfinex","SOLUSD",1768215706360,0.7852611,139.31,139.28,4.13276364]
["bitfinex","SOLUSD",1768215706553,0.1,139.31,139.29,4.13276364]
["bitfinex","SOLUSD",1768215708062,0.1,139.32,139.31,0.66691301]
["bitfinex","SOLUSD",1768215708243,0.1,139.32,139.29,4.13276364]
["bitfinex","SOLUSD",1768215708647,0.1,139.32,139.3,0.66691301]
["bitfinex","SOLUSD",1768215708961,0.1,139.32,139.31,3.46585063]
["bitfinex","SOLUSD",1768215709462,0.1,139.33,139.31,4.13276364]
["bitfinex","SOLUSD",1768215710648,0.1,139.33,139.31,11.3107234]
["bitfinex","SOLUSD",1768215714865,0.78520487,139.33,139.31,10.64381039]
["bitfinex","SOLUSD",1768215715259,0.78520487,139.33,139.27,0.66691301]
["bitfinex","SOLUSD",1768215715452,0.68514976,139.31,139.26,79.33276364]
["bitfinex","SOLUSD",1768215715653,0.68514976,139.31,139.26,17.23276364]
["bitfinex","SOLUSD",1768215715865,0.67974885,139.3,139.26,17.23276364]
["bitfinex","SOLUSD",1768215716469,0.67974885,139.3,139.27,7.18016783]
["bitfinex","SOLUSD",1768215718251,0.67974885,139.3,139.27,10.64601846]
["bitfinex","SOLUSD",1768215718855,0.67974885,139.3,139.27,11.31293147]
["bitfinex","SOLUSD",1768215719270,0.67974885,139.3,139.27,7.84708084]
["bitfinex","SOLUSD",1768215719473,0.67974885,139.3,139.27,11.31293147]
["bitfinex","SOLUSD",1768215720986,0.67974885,139.3,139.26,20.94749626]
["bitfinex","SOLUSD",1768215721158,0.68509575,139.29,139.26,20.28058325]
["bitfinex","SOLUSD",1768215721358,0.68509575,139.29,139.26,20.94749626]
["bitfinex","SOLUSD",1768215721771,0.65509575,139.29,139.26,20.94749626]
["bitfinex","SOLUSD",1768215722352,3.46585063,139.31,139.26,24.41334689]
["bitfinex","SOLUSD",1768215722556,3.46585063,139.31,139.27,0.66691301]
["bitfinex","SOLUSD",1768215722777,10.64379473,139.32,139.27,0.66691301]
["bitfinex","SOLUSD",1768215723575,3.46585063,139.31,139.27,0.66691301]
["bitfinex","SOLUSD",1768215723761,3.46585063,139.31,139.26,20.95831594]
["bitfinex","SOLUSD",1768215723966,0.66238694,139.3,139.26,20.95831594]
["bitfinex","SOLUSD",1768215724166,0.66238694,139.3,139.26,7.85831594]
["bitfinex","SOLUSD",1768215724378,0.67258404,139.29,139.25,11.34080571]
["bitfinex","SOLUSD",1768215724777,0.64258404,139.29,139.25,11.34080571]
["bitfinex","SOLUSD",1768215728286,0.64258404,139.29,139.26,0.69383896]
["bitfinex","SOLUSD",1768215728984,0.64258404,139.29,139.25,10.64696675]
["bitfinex","SOLUSD",1768215729558,0.64258404,139.29,139.25,7.18111612]
["bitfinex","SOLUSD",1768215729764,0.64258404,139.29,139.25,10.64696675]
["bitfinex","SOLUSD",1768215729963,0.64258404,139.29,139.26,0.69383896]
["bitfinex","SOLUSD",1768215730475,0.64258404,139.29,139.26,7.87459232]
["bitfinex","SOLUSD",1768215731184,0.61523537,139.29,139.26,7.87459232]
["bitfinex","SOLUSD",1768215732258,0.61523537,139.29,139.25,10.64693621]
["bitfinex","SOLUSD",1768215732463,0.61523537,139.29,139.25,11.34077517]
["bitfinex","SOLUSD",1768215732986,3.46585063,139.28,139.23,0.69383896]
["bitfinex","SOLUSD",1768215733192,0.60174012,139.26,139.23,0.69383896]
["bitfinex","SOLUSD",1768215733389,0.64585346,139.25,139.22,20.97648862]
["bitfinex","SOLUSD",1768215735291,0.68207165,139.26,139.22,20.97648862]
["bitfinex","SOLUSD",1768215737291,0.5666252,139.25,139.22,13.1]
["bitfinex","SOLUSD",1768215737589,4.14676781,139.24,139.21,0.72471441]
["bitfinex","SOLUSD",1768215739082,0.68091718,139.24,139.21,7.90805318]
["bitfinex","SOLUSD",1768215739394,0.65091718,139.24,139.21,7.90805318]
["bitfinex","SOLUSD",1768215739685,0.65091718,139.24,139.21,7.18333877]
["bitfinex","SOLUSD",1768215740272,0.65091718,139.24,139.21,7.90805318]
["bitfinex","SOLUSD",1768215740792,0.65091718,139.24,139.21,0.72471441]
["bitfinex","SOLUSD",1768215740988,7.18137321,139.25,139.21,0.72471441]
["bitfinex","SOLUSD",1768215741194,7.18105979,139.26,139.21,7.90803193]
["bitfinex","SOLUSD",1768215741392,4.14792228,139.25,139.21,7.90803193]
["bitfinex","SOLUSD",1768215742305,0.68207165,139.27,139.24,4.19056504]
["bitfinex","SOLUSD",1768215742482,0.68207165,139.27,139.23,4.19056504]
["bitfinex","SOLUSD",1768215742678,7.86242168,139.27,139.23,0.72471441]
["bitfinex","SOLUSD",1768215743084,11.32827231,139.27,139.23,0.72471441]
["bitfinex","SOLUSD",1768215744986,0.68062018,139.25,139.22,0.72471441]
["bitfinex","SOLUSD",1768215745175,4.11647079,139.25,139.21,0.72471441]
["bitfinex","SOLUSD",1768215745375,3.46585063,139.25,139.2,24.47432369]
["bitfinex","SOLUSD",1768215746185,3.46585063,139.25,139.2,21.00847306]
["bitfinex","SOLUSD",1768215746385,10.64745725,139.25,139.2,21.00847306]
["bitfinex","SOLUSD",1768215746696,10.64745725,139.25,139.2,13.1]
["bitfinex","SOLUSD",1768215746897,10.64745725,139.25,139.2,13.82471441]
["bitfinex","SOLUSD",1768215747091,0.68207165,139.24,139.2,13.82471441]
["bitfinex","SOLUSD",1768215747398,0.68207165,139.24,139.2,24.4744074]
["bitfinex","SOLUSD",1768215750199,0.68207165,139.25,139.22,0.72471441]
["bitfinex","SOLUSD",1768215750402,7.86311457,139.26,139.22,4.19056504]
["bitfinex","SOLUSD",1768215750793,0.68207165,139.27,139.24,0.72471441]
["bitfinex","SOLUSD",1768215750991,7.86244004,139.27,139.24,0.72471441]
["bitfinex","SOLUSD",1768215751176,11.32829067,139.27,139.23,0.72471441]
["bitfinex","SOLUSD",1768215752097,0.68032318,139.25,139.22,0.72471441]
["bitfinex","SOLUSD",1768215752300,0.50895616,139.24,139.21,0.72471441]
["bitfinex","SOLUSD",1768215758811,0.67860951,139.23,139.2,13.80090974]
["bitfinex","SOLUSD",1768215759908,0.67860951,139.23,139.2,13.1]
["bitfinex","SOLUSD",1768215760202,0.67860951,139.23,139.2,13.80090974]
["bitfinex","SOLUSD",1768215760508,0.67860951,139.23,139.18,24.47155499]
["bitfinex","SOLUSD",1768215760509,0.67692994,139.21,139.18,24.47155499]
["bitfinex","SOLUSD",1768215760702,10.64826598,139.23,139.19,0.70090974]
["bitfinex","SOLUSD",1768215761306,9.40375738,139.23,139.19,0.70090974]
["bitfinex","SOLUSD",1768215761506,9.40375738,139.23,139.18,21.00570436]
["bitfinex","SOLUSD",1768215761712,9.40440594,139.22,139.18,0.70090974]
["bitfinex","SOLUSD",1768215762290,9.40440594,139.22,139.17,2.92225177]
["bitfinex","SOLUSD",1768215762590,9.40440594,139.22,139.17,10.10754949]
["bitfinex","SOLUSD",1768215762891,0.70286147,139.21,139.17,10.10754949]
["bitfinex","SOLUSD",1768215763503,2.9242035,139.21,139.17,7.88620746]
["bitfinex","SOLUSD",1768215764211,2.9242035,139.21,139.17,10.10754949]
["bitfinex","SOLUSD",1768215764212,0.70286147,139.21,139.17,10.10754949]
["bitfinex","SOLUSD",1768215764512,0.67286147,139.21,139.17,10.10754949]
["bitfinex","SOLUSD",1768215764711,0.67286147,139.21,139.18,0.70090974]
["bitfinex","SOLUSD",1768215765511,0.64286147,139.21,139.18,0.70090974]
["bitfinex","SOLUSD",1768215767016,17.9563291,139.23,139.18,0.70090974]
["bitfinex","SOLUSD",1768215767208,20.17767113,139.23,139.19,0.70090974]
["bitfinex","SOLUSD",1768215767511,0.70286147,139.22,139.19,0.70090974]
["bitfinex","SOLUSD",1768215767698,0.70286147,139.22,139.18,2.92225177]
["bitfinex","SOLUSD",1768215767900,0.70286147,139.22,139.18,0.70090974]
["bitfinex","SOLUSD",1768215768099,0.70286147,139.22,139.18,2.92225177]
["bitfinex","SOLUSD",1768215768815,2.9242035,139.22,139.18,0.70090974]
["bitfinex","SOLUSD",1768215771216,7.88602779,139.22,139.18,0.70090974]
["bitfinex","SOLUSD",1768215771396,10.10736982,139.22,139.18,0.70090974]
["bitfinex","SOLUSD",1768215771714,0.39754326,139.21,139.18,0.70090974]
["bitfinex","SOLUSD",1768215771918,0.33754325,139.21,139.18,0.70090974]
["bitfinex","SOLUSD",1768215772228,2.22134203,139.24,139.2,0.70090974]
["bitfinex","SOLUSD",1768215772427,9.40291959,139.25,139.2,2.92225177]
["bitfinex","SOLUSD",1768215772930,7.18157756,139.25,139.21,2.92225177]
["bitfinex","SOLUSD",1768215773531,7.18157756,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215773903,7.88378302,139.26,139.21,10.10538479]
["bitfinex","SOLUSD",1768215774107,7.18092155,139.26,139.23,0.70090974]
["bitfinex","SOLUSD",1768215775406,7.88013583,139.26,139.23,0.70090974]
["bitfinex","SOLUSD",1768215775605,7.18092155,139.26,139.23,0.70090974]
["bitfinex","SOLUSD",1768215776319,9.74401754,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215776516,9.40226358,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215776998,0.34175396,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215777199,9.40226358,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215777409,10.10147786,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215778005,9.40226358,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215778207,7.18092155,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215778506,9.40226358,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215778909,9.74040683,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215779110,2.22134203,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215779727,9.40280201,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215779930,7.18081286,139.26,139.22,0.70090974]
["bitfinex","SOLUSD",1768215780129,2.22134203,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215781726,9.40313716,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215782430,7.18179513,139.25,139.22,0.70090974]
["bitfinex","SOLUSD",1768215782828,7.18055507,139.27,139.24,0.70090974]
["bitfinex","SOLUSD",1768215783015,2.9242035,139.25,139.21,0.70090974]
["bitfinex","SOLUSD",1768215783935,9.40305707,139.25,139.21,0.70090974]
["bitfinex","SOLUSD",1768215784236,2.22134203,139.23,139.2,0.71012422]
["bitfinex","SOLUSD",1768215784530,2.22134203,139.23,139.19,0.71012422]
["bitfinex","SOLUSD",1768215784531,2.22134203,139.22,139.19,0.71012422]
["bitfinex","SOLUSD",1768215784832,2.22134203,139.21,139.19,0.71012422]
["bitfinex","SOLUSD",1768215785036,2.22134203,139.21,139.16,7.18590826]
["bitfinex","SOLUSD",1768215785215,2.22134203,139.21,139.17,0.71012422]
["bitfinex","SOLUSD",1768215785415,2.87661209,139.21,139.17,0.71012422]
["bitfinex","SOLUSD",1768215786336,2.87661209,139.21,139.18,0.71012422]
["bitfinex","SOLUSD",1768215786536,2.22134203,139.21,139.18,0.71012422]
["bitfinex","SOLUSD",1768215787121,7.83853619,139.22,139.18,0.71012422]
["bitfinex","SOLUSD",1768215787439,2.22134203,139.21,139.18,0.71012422]
["bitfinex","SOLUSD",1768215788711,2.22134203,139.2,139.18,0.71012422]
["bitfinex","SOLUSD",1768215789210,2.87661209,139.21,139.18,0.71012422]
["bitfinex","SOLUSD",1768215789411,0.65527006,139.21,139.18,0.71012422]
["bitfinex","SOLUSD",1768215789811,9.4039384,139.23,139.19,0.71012422]
["bitfinex","SOLUSD",1768215790630,18.60809791,139.26,139.2,0.71012422]
["bitfinex","SOLUSD",1768215790835,0.65527006,139.27,139.22,0.71012422]
["bitfinex","SOLUSD",1768215791034,2.22134203,139.26,139.22,0.71012422]
["bitfinex","SOLUSD",1768215791822,9.40215489,139.26,139.22,0.71012422]
["bitfinex","SOLUSD",1768215793518,0.70433646,139.25,139.21,10.10810349]
["bitfinex","SOLUSD",1768215793720,10.10649135,139.26,139.22,0.70348826]
["bitfinex","SOLUSD",1768215794539,7.88514932,139.26,139.22,2.92483029]
["bitfinex","SOLUSD",1768215795439,0.70433646,139.25,139.22,2.92483029]
["bitfinex","SOLUSD",1768215796835,7.18081286,139.26,139.22,2.92483029]
["bitfinex","SOLUSD",1768215797020,7.88514932,139.26,139.22,2.92483029]
["bitfinex","SOLUSD",1768215797216,10.10649135,139.26,139.22,0.70348826]
["bitfinex","SOLUSD",1768215797442,2.92567849,139.25,139.2,7.8871663]
["bitfinex","SOLUSD",1768215797641,2.92567849,139.25,139.21,0.70348826]
["bitfinex","SOLUSD",1768215798620,10.10723414,139.25,139.21,0.70348826]
["bitfinex","SOLUSD",1768215801545,7.88589211,139.25,139.22,0.70348826]
["bitfinex","SOLUSD",1768215801725,7.88589211,139.25,139.22,0.64348828]
["bitfinex","SOLUSD",1768215802045,10.10673812,139.26,139.22,0.64348828]
["bitfinex","SOLUSD",1768215803330,7.88539609,139.26,139.22,0.64348828]
["bitfinex","SOLUSD",1768215803531,10.10673812,139.26,139.22,0.64348828]
["bitfinex","SOLUSD",1768215804143,0.70433646,139.25,139.22,0.64348828]
["bitfinex","SOLUSD",1768215807750,2.92567849,139.25,139.22,0.64348828]
["bitfinex","SOLUSD",1768215808352,2.92567849,139.24,139.21,0.70348826]
["bitfinex","SOLUSD",1768215809742,0.70433646,139.24,139.21,7.88677235]
["bitfinex","SOLUSD",1768215810763,23.22672891,139.26,139.22,0.70348826]
["bitfinex","SOLUSD",1768215811034,16.04567849,139.26,139.22,0.70348826]
["bitfinex","SOLUSD",1768215811235,0.70433646,139.26,139.23,0.70348826]
["bitfinex","SOLUSD",1768215811449,0.70433646,139.26,139.22,2.22134203]
["bitfinex","SOLUSD",1768215811830,0.70433646,139.26,139.22,9.34382782]
["bitfinex","SOLUSD",1768215813125,0.70433646,139.26,139.22,7.18248578]
["bitfinex","SOLUSD",1768215813450,2.22134203,139.27,139.23,0.70348826]
["bitfinex","SOLUSD",1768215814037,2.92567849,139.27,139.23,0.70348826]
["bitfinex","SOLUSD",1768215815251,0.70433646,139.27,139.23,0.70348826]
["bitfinex","SOLUSD",1768215815456,2.92567849,139.27,139.23,0.70348826]
["bitfinex","SOLUSD",1768215815849,10.10600991,139.27,139.23,0.70348826]
["bitfinex","SOLUSD",1768215816029,2.22134203,139.26,139.23,0.70348826]
["bitfinex","SOLUSD",1768215817956,10.12085737,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215818462,9.4023545,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215821856,10.12085737,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215823164,7.89951534,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215823361,11.3688381,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215823966,7.89951534,139.26,139.22,0.69005947]
["bitfinex","SOLUSD",1768215824158,7.89951534,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215829564,11.3688381,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215830164,7.89951534,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215830368,11.3688381,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215831064,7.89951534,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215831269,11.3688381,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215832070,7.89951534,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215832369,11.3688381,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215833301,7.89951534,139.26,139.23,0.69005947]
["bitfinex","SOLUSD",1768215833473,21.41670533,139.3,139.24,4.15938223]
["bitfinex","SOLUSD",1768215833677,21.41670533,139.3,139.26,0.69005947]
["bitfinex","SOLUSD",1768215834044,31.20726854,139.32,139.28,0.69005947]
["bitfinex","SOLUSD",1768215834257,7.17823558,139.31,139.28,0.63005955]
["bitfinex","SOLUSD",1768215834451,4.1851195,139.3,139.25,10.65049369]
["bitfinex","SOLUSD",1768215834768,4.1851195,139.3,139.25,3.46932276]
["bitfinex","SOLUSD",1768215836148,11.36438516,139.3,139.26,0.69005947]
["bitfinex","SOLUSD",1768215836572,0.45056939,139.29,139.26,0.69005947]
["bitfinex","SOLUSD",1768215836867,0.71314447,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215837067,4.18246723,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215837770,11.36257205,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215837948,11.36257205,139.28,139.24,0.69005947]
["bitfinex","SOLUSD",1768215838347,0.45319514,139.27,139.23,10.65143661]
["bitfinex","SOLUSD",1768215838768,10.64942758,139.28,139.24,0.69005947]
["bitfinex","SOLUSD",1768215839472,0.71579674,139.27,139.24,3.46932276]
["bitfinex","SOLUSD",1768215839872,7.18010482,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215840452,7.62799514,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215840784,0.71579674,139.27,139.24,3.46932276]
["bitfinex","SOLUSD",1768215841068,7.18010482,139.28,139.24,4.15938223]
["bitfinex","SOLUSD",1768215841274,7.62799514,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215841778,7.62799514,139.28,139.24,4.15938223]
["bitfinex","SOLUSD",1768215841959,0.71579674,139.27,139.23,10.65143661]
["bitfinex","SOLUSD",1768215842162,11.36793045,139.28,139.24,0.69005947]
["bitfinex","SOLUSD",1768215843754,7.18010482,139.28,139.25,0.69005947]
["bitfinex","SOLUSD",1768215844065,10.64879619,139.29,139.25,0.69005947]
["bitfinex","SOLUSD",1768215844454,11.09668651,139.29,139.25,0.69005947]
["bitfinex","SOLUSD",1768215844986,7.86448054,139.28,139.24,0.72302811]
["bitfinex","SOLUSD",1768215845158,11.3338033,139.28,139.24,0.72302811]
["bitfinex","SOLUSD",1768215846783,7.86448054,139.28,139.24,0.72302811]
["bitfinex","SOLUSD",1768215846983,7.86448054,139.28,139.25,0.72302811]
["bitfinex","SOLUSD",1768215849965,7.86448054,139.28,139.24,4.19235087]
["bitfinex","SOLUSD",1768215851683,0.48137001,139.27,139.24,0.72302811]
["bitfinex","SOLUSD",1768215851872,0.48137001,139.27,139.24,4.19235087]
["bitfinex","SOLUSD",1768215852261,0.66930667,139.29,139.25,0.71353105]
["bitfinex","SOLUSD",1768215852474,4.13862943,139.29,139.24,3.46932276]
["bitfinex","SOLUSD",1768215852666,0.49659456,139.28,139.24,0.71353105]
["bitfinex","SOLUSD",1768215854086,0.66757955,139.27,139.24,0.71353105]
["bitfinex","SOLUSD",1768215857082,0.66757955,139.27,139.23,11.36500509]
["bitfinex","SOLUSD",1768215857379,0.66757955,139.27,139.24,0.71353105]
["bitfinex","SOLUSD",1768215858207,11.31877358,139.28,139.24,0.71353105]
["bitfinex","SOLUSD",1768215860692,7.84945082,139.28,139.24,0.71353105]
["bitfinex","SOLUSD",1768215861097,0.49659456,139.27,139.24,0.71353105]
["bitfinex","SOLUSD",1768215862394,7.84945082,139.28,139.24,0.71353105]
["bitfinex","SOLUSD",1768215865092,0.49659456,139.27,139.24,0.71353105]
["bitfinex","SOLUSD",1768215865273,0.49659456,139.27,139.23,7.89568233]
["bitfinex","SOLUSD",1768215865596,0.49659456,139.27,139.23,11.36500509]
["bitfinex","SOLUSD",1768215865802,0.49659456,139.27,139.24,0.71353105]
["bitfinex","SOLUSD",1768215866592,11.31877358,139.28,139.24,0.71353105]
["bitfinex","SOLUSD",1768215868509,0.66930667,139.28,139.25,0.71353105]
["bitfinex","SOLUSD",1768215869608,13.24216157,139.32,139.25,0.71353105]
["bitfinex","SOLUSD",1768215869809,13.24216157,139.32,139.28,0.71353105]
["bitfinex","SOLUSD",1768215869810,7.67483014,139.31,139.28,0.71353105]
["bitfinex","SOLUSD",1768215869982,0.66930667,139.32,139.29,4.18285381]
["bitfinex","SOLUSD",1768215870697,0.76930667,139.33,139.29,4.18285381]
["bitfinex","SOLUSD",1768215870899,0.1,139.33,139.31,0.71353105]
["bitfinex","SOLUSD",1768215871103,0.1,139.33,139.31,0.65353105]
["bitfinex","SOLUSD",1768215874014,0.1,139.33,139.31,0.65353105]
["bitfinex","SOLUSD",1768215877611,0.1,139.33,139.32,0.68864598]
["bitfinex","SOLUSD",1768215877811,0.1,139.36,139.34,0.68864598]
["bitfinex","SOLUSD",1768215878014,0.70337175,139.35,139.32,3.46932276]
["bitfinex","SOLUSD",1768215878202,0.70337175,139.35,139.31,11.33619236]
["bitfinex","SOLUSD",1768215878400,0.70337175,139.35,139.32,3.46932276]
["bitfinex","SOLUSD",1768215878805,0.70337175,139.34,139.31,3.46932276]
["bitfinex","SOLUSD",1768215879295,0.70337175,139.33,139.3,3.46932276]
["bitfinex","SOLUSD",1768215879615,0.70337175,139.33,139.29,7.86747102]
["bitfinex","SOLUSD",1768215879812,0.70337175,139.33,139.3,10.64802882]
["bitfinex","SOLUSD",1768215880118,7.17674258,139.34,139.31,0.68864598]
["bitfinex","SOLUSD",1768215880491,7.17674258,139.34,139.31,4.15796874]
["bitfinex","SOLUSD",1768215881091,7.87975894,139.35,139.31,4.15796874]
["bitfinex","SOLUSD",1768215883317,7.87975894,139.35,139.31,2.90578286]
["bitfinex","SOLUSD",1768215886209,7.87975894,139.35,139.31,0.68864598]
["bitfinex","SOLUSD",1768215886408,7.87975894,139.35,139.31,2.90578286]
["bitfinex","SOLUSD",1768215889021,0.70337175,139.34,139.31,2.90578286]
["bitfinex","SOLUSD",1768215889206,0.70337175,139.34,139.31,2.21713688]
["bitfinex","SOLUSD",1768215889407,0.70337175,139.34,139.31,2.90578286]
["bitfinex","SOLUSD",1768215893721,0.70337175,139.34,139.3,9.39584294]
["bitfinex","SOLUSD",1768215893898,0.70337175,139.34,139.3,10.08448892]
["bitfinex","SOLUSD",1768215894104,2.92050863,139.32,139.28,0.68864598]
["bitfinex","SOLUSD",1768215894321,2.92050863,139.31,139.27,7.17993656]
["bitfinex","SOLUSD",1768215894627,0.70337175,139.29,139.26,0.68864598]
["bitfinex","SOLUSD",1768215894808,0.70337175,139.29,139.25,7.18108413]
["bitfinex","SOLUSD",1768215895123,0.70337175,139.29,139.26,0.68864598]
["bitfinex","SOLUSD",1768215897526,0.67337176,139.29,139.26,0.68864598]
["bitfinex","SOLUSD",1768215898430,0.64337177,139.29,139.26,0.68864598]
["bitfinex","SOLUSD",1768215904250,0.66650941,139.32,139.27,0.65421407]
["bitfinex","SOLUSD",1768215904426,0.66650941,139.31,139.28,0.65421407]
["bitfinex","SOLUSD",1768215905418,0.66650941,139.29,139.26,20.93461594]
["bitfinex","SOLUSD",1768215905722,2.21713688,139.29,139.26,20.93461594]
["bitfinex","SOLUSD",1768215905919,2.21713688,139.29,139.27,0.65421407]
["bitfinex","SOLUSD",1768215906138,2.21713688,139.3,139.27,0.65421407]
["bitfinex","SOLUSD",1768215908646,10.06211202,139.31,139.28,0.65421407]
["bitfinex","SOLUSD",1768215908827,9.39560261,139.31,139.28,0.65421407]
["bitfinex","SOLUSD",1768215910049,10.06211202,139.31,139.28,0.65421407]
["bitfinex","SOLUSD",1768215910257,0.66650941,139.3,139.27,0.65421407]
["bitfinex","SOLUSD",1768215910550,10.06211202,139.31,139.27,0.65421407]
["bitfinex","SOLUSD",1768215913241,0.68157282,139.33,139.27,7.87354138]
["bitfinex","SOLUSD",1768215913442,0.68157282,139.31,139.27,7.87354138]
["bitfinex","SOLUSD",1768215913628,2.8987097,139.31,139.27,7.87354138]
["bitfinex","SOLUSD",1768215915146,0.68157282,139.31,139.27,7.87354138]
["bitfinex","SOLUSD",1768215915932,0.68157282,139.31,139.27,10.09067826]
["bitfinex","SOLUSD",1768215916132,0.68157282,139.32,139.29,2.21713688]
["bitfinex","SOLUSD",1768215916326,0.68157282,139.32,139.29,10.08994372]
["bitfinex","SOLUSD",1768215916528,7.85854593,139.34,139.3,0.69369881]
["bitfinex","SOLUSD",1768215917143,0.68157282,139.35,139.31,0.69369881]
["bitfinex","SOLUSD",1768215917528,0.68157282,139.35,139.32,0.69369881]
["bitfinex","SOLUSD",1768215917930,0.78157282,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215918247,7.95732752,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215918649,0.78157282,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215918835,0.1,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215919239,0.78157282,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215920444,7.95725066,139.36,139.32,0.69369881]
["bitfinex","SOLUSD",1768215920639,0.68157282,139.34,139.3,7.87220359]
["bitfinex","SOLUSD",1768215920953,2.8987097,139.33,139.29,13.79369881]
["bitfinex","SOLUSD",1768215921830,0.68157282,139.32,139.29,13.79369881]
["bitfinex","SOLUSD",1768215923665,0.68157282,139.32,139.29,20.97293864]
["bitfinex","SOLUSD",1768215924164,0.68157282,139.32,139.29,13.1]
["bitfinex","SOLUSD",1768215925232,0.68157282,139.33,139.29,20.97285574]
["bitfinex","SOLUSD",1768215925431,0.68157282,139.33,139.3,0.69369881]
["bitfinex","SOLUSD",1768215925633,0.68157282,139.35,139.32,0.69369881]
["bitfinex","SOLUSD",1768215927143,0.78157282,139.36,139.32,0.69369881]
["bitfinex","SOLUSD",1768215927550,0.78157282,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215928557,0.1,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215929255,7.95725085,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215930258,0.78157282,139.36,139.33,0.69369881]
["bitfinex","SOLUSD",1768215930460,0.78157282,139.36,139.32,7.17740438]
["bitfinex","SOLUSD",1768215933149,0.78157282,139.36,139.32,7.87110319]
["bitfinex","SOLUSD",1768215933958,0.78157282,139.36,139.32,10.08824007]
["bitfinex","SOLUSD",1768215934256,0.78157282,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215934444,0.71839872,139.35,139.32,7.17740438]
["bitfinex","SOLUSD",1768215934749,7.99411247,139.36,139.32,7.85981378]
["bitfinex","SOLUSD",1768215935059,0.71839872,139.35,139.32,7.17740438]
["bitfinex","SOLUSD",1768215935457,0.71839872,139.35,139.32,7.85981378]
["bitfinex","SOLUSD",1768215935641,7.99411247,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215940066,10.21124935,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215940443,0.71839872,139.35,139.32,7.17740438]
["bitfinex","SOLUSD",1768215940645,0.81839872,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768215940970,3.0355356,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215941462,10.21126323,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215945165,0.71839872,139.35,139.32,20.96002184]
["bitfinex","SOLUSD",1768215945354,0.71839872,139.35,139.32,20.27761244]
["bitfinex","SOLUSD",1768215946562,0.81839872,139.36,139.33,0.6824094]
["bitfinex","SOLUSD",1768215946766,0.81839872,139.36,139.32,20.96002184]
["bitfinex","SOLUSD",1768215948383,11.4583893,139.36,139.32,20.96002184]
["bitfinex","SOLUSD",1768215948567,4.28262283,139.36,139.32,20.96002184]
["bitfinex","SOLUSD",1768215951764,0.71839872,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215951970,0.68839873,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215952549,4.15262284,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215953266,0.68839873,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215953463,4.15262284,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215954248,0.71839872,139.31,139.29,7.17899254]
["bitfinex","SOLUSD",1768215954450,0.68839873,139.31,139.29,7.17899254]
["bitfinex","SOLUSD",1768215954657,3.46422411,139.32,139.29,7.86140194]
["bitfinex","SOLUSD",1768215954862,3.46422411,139.32,139.28,25.12885676]
["bitfinex","SOLUSD",1768215955065,3.46422411,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1768215955259,3.46422411,139.31,139.29,0.6824094]
["bitfinex","SOLUSD",1768215956550,0.1,139.36,139.31,0.6824094]
["bitfinex","SOLUSD",1768215956746,1e-08,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1768215956967,0.1,139.37,139.34,0.6824094]
["bitfinex","SOLUSD",1768215957150,3.56422411,139.37,139.34,0.6824094]
["bitfinex","SOLUSD",1768215957352,3.56422411,139.37,139.33,7.17697324]
["bitfinex","SOLUSD",1768215957749,3.46422411,139.34,139.31,7.86041434]
["bitfinex","SOLUSD",1768215958272,0.1,139.37,139.31,7.86041434]
["bitfinex","SOLUSD",1768215958273,3.46422411,139.35,139.31,7.86041434]
["bitfinex","SOLUSD",1768215958657,3.46422411,139.36,139.32,7.86011915]
["bitfinex","SOLUSD",1768215958863,0.71839872,139.35,139.32,7.17770975]
["bitfinex","SOLUSD",1768215959365,0.71839872,139.35,139.32,7.86011915]
["bitfinex","SOLUSD",1768215959565,0.68839873,139.35,139.32,7.86011915]
["bitfinex","SOLUSD",1768215960069,3.46422411,139.36,139.32,7.17770975]
["bitfinex","SOLUSD",1768215960454,3.46422411,139.36,139.32,0.6824094]
["bitfinex","SOLUSD",1768215960671,3.46422411,139.35,139.32,0.6824094]
["bitfinex","SOLUSD",1768215960864,3.46422411,139.34,139.31,0.6824094]
["bitfinex","SOLUSD",1768215961476,4.18262283,139.33,139.3,13.7824094]
["bitfinex","SOLUSD",1768215961854,3.46422411,139.33,139.3,13.7824094]
["bitfinex","SOLUSD",1768215962057,0.71839872,139.34,139.3,13.7824094]
["bitfinex","SOLUSD",1768215962058,4.18262283,139.34,139.3,20.96105415]
["bitfinex","SOLUSD",1768215962257,4.18262283,139.34,139.3,7.86105415]
["bitfinex","SOLUSD",1768215963069,4.18262283,139.35,139.31,0.6824094]
["bitfinex","SOLUSD",1768215963387,0.71839872,139.36,139.31,0.6824094]
["bitfinex","SOLUSD",1768215963561,4.18262283,139.36,139.31,0.6824094]
["bitfinex","SOLUSD",1768215965171,0.6774626,139.35,139.31,7.86036463]
["bitfinex","SOLUSD",1768215965364,0.6774626,139.35,139.32,0.66807097]
["bitfinex","SOLUSD",1768215966285,0.7774626,139.37,139.33,0.66807097]
["bitfinex","SOLUSD",1768215966576,0.6774626,139.36,139.33,0.66807097]
["bitfinex","SOLUSD",1768215967876,0.6774626,139.36,139.32,20.94561773]
["bitfinex","SOLUSD",1768215968066,4.14168671,139.36,139.32,20.94561773]
["bitfinex","SOLUSD",1768215968581,0.6774626,139.36,139.32,20.94561773]
["bitfinex","SOLUSD",1768215969672,0.6774626,139.36,139.33,0.66807097]
["bitfinex","SOLUSD",1768215972889,0.69171557,139.35,139.32,20.27754676]
["bitfinex","SOLUSD",1768215973080,0.69171557,139.35,139.32,20.97978376]
["bitfinex","SOLUSD",1768215973470,4.15593968,139.36,139.32,20.97978376]
["bitfinex","SOLUSD",1768215973995,4.15593968,139.36,139.33,0.702237]
["bitfinex","SOLUSD",1768215975194,0.69171557,139.35,139.32,20.27754676]
["bitfinex","SOLUSD",1768215977878,0.69171557,139.35,139.32,20.97978376]
["bitfinex","SOLUSD",1768215980691,0.69171557,139.35,139.32,20.27754676]
["bitfinex","SOLUSD",1768215981195,0.69171557,139.35,139.32,20.97978376]
["bitfinex","SOLUSD",1768215991399,0.79171557,139.37,139.33,0.702237]
["bitfinex","SOLUSD",1768215991605,0.1,139.37,139.36,0.702237]
["bitfinex","SOLUSD",1768215991909,0.1,139.37,139.36,4.16646111]
["bitfinex","SOLUSD",1768215992114,0.1,139.37,139.36,3.46422411]
["bitfinex","SOLUSD",1768215992498,0.1,139.37,139.35,4.16646111]
["bitfinex","SOLUSD",1768215993305,0.1,139.37,139.36,0.702237]
["bitfinex","SOLUSD",1768215993483,0.1,139.37,139.36,0.642237]
["bitfinex","SOLUSD",1768215995309,0.1,139.37,139.35,3.46422411]
["bitfinex","SOLUSD",1768215995493,0.1,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1768215997310,0.1,139.37,139.35,7.88341743]
["bitfinex","SOLUSD",1768215997487,0.1,139.37,139.35,11.34764154]
["bitfinex","SOLUSD",1768215997994,0.1,139.37,139.35,7.88341743]
["bitfinex","SOLUSD",1768215998306,0.1,139.37,139.36,3.46422411]
["bitfinex","SOLUSD",1768215998689,0.1,139.37,139.36,10.63988427]
["bitfinex","SOLUSD",1768215998893,0.1,139.38,139.36,10.63988427]
["bitfinex","SOLUSD",1768215999110,0.80854839,139.38,139.36,10.63988427]
["bitfinex","SOLUSD",1768215999403,0.1,139.38,139.36,10.63988427]
["bitfinex","SOLUSD",1768215999625,0.1,139.39,139.37,4.17168288]
["bitfinex","SOLUSD",1768215999913,0.1,139.4,139.38,4.17168288]
["bitfinex","SOLUSD",1768216000202,0.1,139.4,139.39,3.46422411]
["bitfinex","SOLUSD",1768216000403,0.1,139.41,139.39,3.46422411]
["bitfinex","SOLUSD",1768216000702,4.2727725,139.42,139.38,0.70745877]
["bitfinex","SOLUSD",1768216000911,11.44543821,139.42,139.38,0.70745877]
["bitfinex","SOLUSD",1768216001087,0.70854839,139.41,139.38,13.80745877]
["bitfinex","SOLUSD",1768216001486,0.70854839,139.41,139.38,20.98199493]
["bitfinex","SOLUSD",1768216001704,0.70854839,139.41,139.38,11.34621904]
["bitfinex","SOLUSD",1768216001893,0.80854839,139.42,139.39,7.1740465]
["bitfinex","SOLUSD",1768216002288,0.80854839,139.42,139.38,24.44607195]
["bitfinex","SOLUSD",1768216007312,0.80854839,139.42,139.38,23.19685063]
["bitfinex","SOLUSD",1768216007890,0.80854839,139.42,139.39,2.21500279]
["bitfinex","SOLUSD",1768216008696,0.1,139.42,139.41,2.92246156]
["bitfinex","SOLUSD",1768216008910,0.1,139.43,139.41,2.92246156]
["bitfinex","SOLUSD",1768216009414,0.1,139.43,139.41,2.21500279]
["bitfinex","SOLUSD",1768216010530,0.70854839,139.42,139.41,2.21500279]
["bitfinex","SOLUSD",1768216010709,0.1,139.43,139.41,2.21500279]
["bitfinex","SOLUSD",1768216011314,0.1,139.43,139.41,10.09537737]
["bitfinex","SOLUSD",1768216012201,0.1,139.43,139.41,9.3879186]
["bitfinex","SOLUSD",1768216012421,0.1,139.43,139.41,22.4879186]
["bitfinex","SOLUSD",1768216012718,0.80854839,139.43,139.41,15.31500279]
["bitfinex","SOLUSD",1768216013096,0.1,139.43,139.41,22.48781549]
["bitfinex","SOLUSD",1768216013510,0.1,139.43,139.41,23.19527426]
["bitfinex","SOLUSD",1768216014304,0.1,139.43,139.41,20.2728127]
["bitfinex","SOLUSD",1768216014305,0.80854839,139.43,139.41,20.2728127]
["bitfinex","SOLUSD",1768216014504,0.80854839,139.43,139.41,22.48781549]
["bitfinex","SOLUSD",1768216015518,0.1,139.43,139.41,22.48781549]
["bitfinex","SOLUSD",1768216015719,0.1,139.43,139.41,23.19527426]
["bitfinex","SOLUSD",1768216017323,0.1,139.43,139.41,20.98027147]
["bitfinex","SOLUSD",1768216017504,0.70854839,139.42,139.41,22.48781549]
["bitfinex","SOLUSD",1768216017707,0.1,139.43,139.41,23.19527426]
["bitfinex","SOLUSD",1768216017921,0.1,139.45,139.42,2.21500279]
["bitfinex","SOLUSD",1768216018110,0.1,139.45,139.41,22.48781549]
["bitfinex","SOLUSD",1768216018311,0.1,139.45,139.41,23.19527426]
["bitfinex","SOLUSD",1768216019614,0.80854839,139.45,139.41,23.19527426]
["bitfinex","SOLUSD",1768216020942,0.80854839,139.45,139.42,2.21500279]
["bitfinex","SOLUSD",1768216021133,0.80854839,139.45,139.41,23.19527426]
["bitfinex","SOLUSD",1768216023450,0.80854839,139.45,139.41,20.98027147]
["bitfinex","SOLUSD",1768216023623,0.80854839,139.45,139.41,23.19527426]
["bitfinex","SOLUSD",1768216025149,0.11570478,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768216025436,0.70261995,139.43,139.39,2.9239543]
["bitfinex","SOLUSD",1768216025619,0.12157394,139.42,139.39,13.80895151]
["bitfinex","SOLUSD",1768216026239,2.93928237,139.43,139.39,20.98300987]
["bitfinex","SOLUSD",1768216026435,0.72427958,139.43,139.39,20.98300987]
["bitfinex","SOLUSD",1768216026735,0.72427958,139.43,139.39,23.19801266]
["bitfinex","SOLUSD",1768216027715,0.72427958,139.43,139.39,20.98300987]
["bitfinex","SOLUSD",1768216027916,0.72427958,139.43,139.39,23.19801266]
["bitfinex","SOLUSD",1768216028944,0.7180381,139.44,139.41,0.70895151]
["bitfinex","SOLUSD",1768216030537,0.1,139.45,139.42,0.70895151]
["bitfinex","SOLUSD",1768216030729,0.1,139.45,139.42,2.9239543]
["bitfinex","SOLUSD",1768216031719,0.1,139.45,139.42,7.88146582]
["bitfinex","SOLUSD",1768216031919,0.1,139.45,139.42,7.8345959]
["bitfinex","SOLUSD",1768216032127,0.1,139.45,139.43,0.66208159]
["bitfinex","SOLUSD",1768216032438,0.30613551,139.45,139.41,9.38787619]
["bitfinex","SOLUSD",1768216034236,0.30613551,139.45,139.41,10.04995778]
["bitfinex","SOLUSD",1768216039239,0.30613551,139.45,139.42,0.66208159]
["bitfinex","SOLUSD",1768216039443,0.30613551,139.45,139.42,0.60208159]
["bitfinex","SOLUSD",1768216040515,0.1,139.45,139.42,9.38743339]
["bitfinex","SOLUSD",1768216040715,0.36961103,139.45,139.41,7.17291814]
["bitfinex","SOLUSD",1768216040929,0.36961103,139.45,139.41,9.38792093]
["bitfinex","SOLUSD",1768216041328,0.36961103,139.45,139.42,0.66208159]
["bitfinex","SOLUSD",1768216042438,0.27360544,139.43,139.4,7.83568273]
["bitfinex","SOLUSD",1768216042938,2.89220701,139.44,139.4,7.83568273]
["bitfinex","SOLUSD",1768216043321,0.67720422,139.44,139.4,7.83568273]
["bitfinex","SOLUSD",1768216043646,0.67720422,139.44,139.41,0.66208159]
["bitfinex","SOLUSD",1768216043954,2.89220701,139.44,139.41,0.66208159]
["bitfinex","SOLUSD",1768216045040,10.06385952,139.44,139.4,0.66208159]
["bitfinex","SOLUSD",1768216045226,10.06385952,139.44,139.39,13.76208159]
["bitfinex","SOLUSD",1768216045227,0.67308753,139.42,139.39,13.76208159]
["bitfinex","SOLUSD",1768216045429,0.26961103,139.41,139.38,13.76208159]
["bitfinex","SOLUSD",1768216045633,0.26553551,139.41,139.38,13.76208159]
["bitfinex","SOLUSD",1768216047047,0.26553551,139.41,139.37,20.93708541]
["bitfinex","SOLUSD",1768216047944,0.67308753,139.4,139.37,13.76208159]
["bitfinex","SOLUSD",1768216048142,2.88809032,139.4,139.37,13.1]
["bitfinex","SOLUSD",1768216048642,2.88809032,139.4,139.35,2.21500279]
["bitfinex","SOLUSD",1768216048643,2.48461382,139.39,139.35,13.76208159]
["bitfinex","SOLUSD",1768216048845,2.48461382,139.39,139.35,20.93821484]
["bitfinex","SOLUSD",1768216050629,0.66905277,139.38,139.35,20.27613325]
["bitfinex","SOLUSD",1768216051539,0.67720422,139.39,139.35,20.93821484]
["bitfinex","SOLUSD",1768216053541,2.89220701,139.39,139.35,20.93821484]
["bitfinex","SOLUSD",1768216057346,2.89220701,139.39,139.36,0.71973876]
["bitfinex","SOLUSD",1768216059337,0.26553551,139.38,139.35,13.81973876]
["bitfinex","SOLUSD",1768216059535,0.26553551,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768216059536,0.67308753,139.37,139.35,13.1]
["bitfinex","SOLUSD",1768216060333,2.90560366,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768216060530,0.25227282,139.37,139.34,7.17647569]
["bitfinex","SOLUSD",1768216061262,0.25227282,139.37,139.34,7.89621445]
["bitfinex","SOLUSD",1768216062863,2.90560366,139.38,139.34,7.89621445]
["bitfinex","SOLUSD",1768216063765,0.25227282,139.37,139.34,7.89621445]
["bitfinex","SOLUSD",1768216064058,2.90122038,139.36,139.33,20.99671072]
["bitfinex","SOLUSD",1768216064248,2.90122038,139.36,139.33,0.71973876]
["bitfinex","SOLUSD",1768216064570,0.68621759,139.36,139.33,0.71973876]
["bitfinex","SOLUSD",1768216064758,2.90122038,139.36,139.33,7.89682916]
["bitfinex","SOLUSD",1768216066260,0.68621759,139.36,139.33,7.89682916]
["bitfinex","SOLUSD",1768216070366,0.69060087,139.38,139.34,0.71973876]
["bitfinex","SOLUSD",1768216070555,4.15481357,139.39,139.35,0.71973876]
["bitfinex","SOLUSD",1768216071467,4.15481357,139.39,139.35,7.89561988]
["bitfinex","SOLUSD",1768216072760,4.15481357,139.39,139.36,0.71973876]
["bitfinex","SOLUSD",1768216073951,0.69060087,139.39,139.36,7.89528579]
["bitfinex","SOLUSD",1768216077570,3.4642127,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216078269,4.15043029,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216081171,11.32411379,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216083565,7.85990109,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216083765,11.32411379,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216084282,4.15043029,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216084479,3.4642127,139.4,139.37,0.71973876]
["bitfinex","SOLUSD",1768216084671,10.63704611,139.42,139.38,0.65857035]
["bitfinex","SOLUSD",1768216087883,7.17283341,139.42,139.38,0.65857035]
["bitfinex","SOLUSD",1768216088069,10.63704611,139.42,139.38,0.65857035]
["bitfinex","SOLUSD",1768216088488,3.4642127,139.4,139.38,0.65857035]
["bitfinex","SOLUSD",1768216089866,3.4642127,139.41,139.38,0.65857035]
["bitfinex","SOLUSD",1768216091684,10.63735229,139.41,139.38,0.65857035]
["bitfinex","SOLUSD",1768216101288,0.67333462,139.38,139.34,0.72223699]
["bitfinex","SOLUSD",1768216101488,4.13350764,139.36,139.32,0.72223699]
["bitfinex","SOLUSD",1768216101679,3.4642127,139.35,139.32,0.72223699]
["bitfinex","SOLUSD",1768216102088,3.4642127,139.34,139.32,0.72223699]
["bitfinex","SOLUSD",1768216102487,3.72949863,139.35,139.32,0.72223699]
["bitfinex","SOLUSD",1768216103774,3.4642127,139.35,139.32,0.72223699]
["bitfinex","SOLUSD",1768216106800,10.64042422,139.35,139.32,0.72223699]
["bitfinex","SOLUSD",1768216106998,3.4642127,139.34,139.32,0.72223699]
["bitfinex","SOLUSD",1768216110685,0.26936641,139.33,139.31,7.17822671]
["bitfinex","SOLUSD",1768216111504,0.26936641,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1768216112105,3.4642127,139.34,139.31,0.72223699]
["bitfinex","SOLUSD",1768216113676,3.4642127,139.34,139.32,0.72223699]
["bitfinex","SOLUSD",1768216115405,0.26936641,139.33,139.31,7.17789763]
["bitfinex","SOLUSD",1768216115706,3.4642127,139.34,139.32,0.67744597]
["bitfinex","SOLUSD",1768216116480,3.4642127,139.34,139.32,7.85510694]
["bitfinex","SOLUSD",1768216118606,3.4642127,139.34,139.32,0.67744597]
["bitfinex","SOLUSD",1768216120696,0.68150408,139.33,139.32,6.91374627]
["bitfinex","SOLUSD",1768216121013,3.4642127,139.36,139.32,7.59119224]
["bitfinex","SOLUSD",1768216121197,3.4642127,139.36,139.33,0.67744597]
["bitfinex","SOLUSD",1768216121705,3.4642127,139.36,139.32,6.91374627]
["bitfinex","SOLUSD",1768216121894,3.4642127,139.36,139.32,7.59119224]
["bitfinex","SOLUSD",1768216122407,3.4642127,139.36,139.33,0.67744597]
["bitfinex","SOLUSD",1768216125612,3.4642127,139.36,139.29,0.67744597]
["bitfinex","SOLUSD",1768216125613,6.96443384,139.35,139.29,0.67744597]
["bitfinex","SOLUSD",1768216125786,3.4642127,139.31,139.29,0.67744597]
["bitfinex","SOLUSD",1768216125987,3.4642127,139.3,139.28,0.67744597]
["bitfinex","SOLUSD",1768216127214,3.4642127,139.31,139.28,0.67744597]
["bitfinex","SOLUSD",1768216129016,3.4642127,139.31,139.28,0.67744597]
["bitfinex","SOLUSD",1768216129389,2.21898983,139.31,139.28,0.67744597]
["bitfinex","SOLUSD",1768216130411,7.17794356,139.32,139.28,0.67744597]
["bitfinex","SOLUSD",1768216130618,7.17735258,139.33,139.29,0.67744597]
["bitfinex","SOLUSD",1768216130816,7.17735258,139.33,139.28,7.17970442]
["bitfinex","SOLUSD",1768216131116,2.21898983,139.32,139.28,7.17970442]
["bitfinex","SOLUSD",1768216132618,2.21898983,139.32,139.29,0.67744597]
["bitfinex","SOLUSD",1768216133402,7.17735258,139.33,139.29,0.67744597]
["bitfinex","SOLUSD",1768216133600,2.21898983,139.32,139.29,0.67744597]
["bitfinex","SOLUSD",1768216133803,2.21898983,139.33,139.29,0.67744597]
["bitfinex","SOLUSD",1768216135015,7.17635345,139.35,139.3,0.67744597]
["bitfinex","SOLUSD",1768216135231,31.036834,139.38,139.3,2.8964358]
["bitfinex","SOLUSD",1768216135400,2.21898983,139.36,139.3,2.8964358]
["bitfinex","SOLUSD",1768216135600,2.21898983,139.36,139.31,0.67744597]
["bitfinex","SOLUSD",1768216135815,9.39499306,139.36,139.31,0.67744597]
["bitfinex","SOLUSD",1768216136024,9.39499306,139.36,139.31,7.85553408]
["bitfinex","SOLUSD",1768216136313,9.39499306,139.36,139.32,0.67744597]
["bitfinex","SOLUSD",1768216136708,9.39435375,139.37,139.32,0.67744597]
["bitfinex","SOLUSD",1768216137496,7.17536392,139.37,139.32,0.67744597]
["bitfinex","SOLUSD",1768216137697,9.39435375,139.37,139.33,0.67744597]
["bitfinex","SOLUSD",1768216137896,9.39435375,139.37,139.32,7.17767662]
["bitfinex","SOLUSD",1768216139723,9.39435375,139.37,139.32,9.39666645]
["bitfinex","SOLUSD",1768216140016,9.39435375,139.37,139.33,0.67744597]
["bitfinex","SOLUSD",1768216140622,9.39435375,139.37,139.34,0.67744597]
["bitfinex","SOLUSD",1768216146918,9.39435375,139.37,139.32,9.39647758]
["bitfinex","SOLUSD",1768216147321,2.21898983,139.36,139.32,7.17748775]
["bitfinex","SOLUSD",1768216148418,9.39435375,139.37,139.32,7.17748775]
["bitfinex","SOLUSD",1768216148725,9.39435375,139.37,139.32,9.39647758]
["bitfinex","SOLUSD",1768216148921,9.39435375,139.37,139.32,7.17748775]
["bitfinex","SOLUSD",1768216149124,9.39435375,139.37,139.32,9.39647758]
["bitfinex","SOLUSD",1768216151832,2.21898983,139.37,139.32,10.09123961]
["bitfinex","SOLUSD",1768216152006,2.21898983,139.37,139.33,0.69476203]
["bitfinex","SOLUSD",1768216153725,9.39409327,139.38,139.34,0.69476203]
["bitfinex","SOLUSD",1768216155929,2.21898983,139.37,139.34,0.69476203]
["bitfinex","SOLUSD",1768216156929,7.17510344,139.38,139.34,0.69476203]
["bitfinex","SOLUSD",1768216157228,9.39409327,139.38,139.34,0.69476203]
["bitfinex","SOLUSD",1768216161331,2.21898983,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216163939,17.93657626,139.38,139.33,0.69476203]
["bitfinex","SOLUSD",1768216164129,2.21898983,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216168545,9.39468447,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216168724,2.21898983,139.35,139.33,0.69476203]
["bitfinex","SOLUSD",1768216168928,9.39468447,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216169543,7.17569464,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216173949,9.39468447,139.36,139.33,0.69476203]
["bitfinex","SOLUSD",1768216180252,2.21898983,139.34,139.29,22.4980003]
["bitfinex","SOLUSD",1768216180422,2.21898983,139.34,139.3,0.66639355]
["bitfinex","SOLUSD",1768216180622,9.39598124,139.34,139.3,0.66639355]
["bitfinex","SOLUSD",1768216180926,2.21898983,139.33,139.3,0.66639355]
["bitfinex","SOLUSD",1768216181245,7.17564968,139.37,139.3,9.39754764]
["bitfinex","SOLUSD",1768216181447,9.39463951,139.37,139.32,0.66639355]
["bitfinex","SOLUSD",1768216181630,7.17479649,139.38,139.34,0.66639355]
["bitfinex","SOLUSD",1768216181821,2.21898983,139.39,139.35,0.66639355]
["bitfinex","SOLUSD",1768216182749,9.39326111,139.39,139.35,0.66639355]
["bitfinex","SOLUSD",1768216185243,9.39326111,139.39,139.33,10.06221383]
["bitfinex","SOLUSD",1768216185642,2.21898983,139.38,139.33,10.06221383]
["bitfinex","SOLUSD",1768216185842,2.21898983,139.38,139.34,0.66639355]
["bitfinex","SOLUSD",1768216186447,2.21898983,139.39,139.34,0.66639355]
["bitfinex","SOLUSD",1768216189356,10.63729627,139.39,139.34,0.66639355]
["bitfinex","SOLUSD",1768216190130,25.10940526,139.39,139.34,0.66639355]
["bitfinex","SOLUSD",1768216190330,3.46318048,139.38,139.34,0.66639355]
["bitfinex","SOLUSD",1768216191264,10.6383169,139.38,139.34,0.66639355]
["bitfinex","SOLUSD",1768216201574,3.46318048,139.37,139.34,0.66639355]
["bitfinex","SOLUSD",1768216202469,10.63846974,139.37,139.34,0.66639355]
["bitfinex","SOLUSD",1768216202653,7.17528926,139.37,139.34,0.66639355]
["bitfinex","SOLUSD",1768216202852,10.63799812,139.38,139.34,0.66639355]
["bitfinex","SOLUSD",1768216204670,0.28432314,139.41,139.38,0.6810852]
["bitfinex","SOLUSD",1768216204975,17.92706287,139.46,139.4,0.6810852]
["bitfinex","SOLUSD",1768216205156,7.17155273,139.44,139.4,4.14426568]
["bitfinex","SOLUSD",1768216205356,7.17155273,139.44,139.4,0.6810852]
["bitfinex","SOLUSD",1768216205571,10.63473321,139.44,139.4,0.6810852]
["bitfinex","SOLUSD",1768216205861,3.46318048,139.44,139.4,0.6810852]
["bitfinex","SOLUSD",1768216206053,7.27126187,139.45,139.4,3.46318048]
["bitfinex","SOLUSD",1768216206054,10.73444235,139.45,139.4,3.46318048]
["bitfinex","SOLUSD",1768216206252,10.73444235,139.45,139.4,4.14426568]
["bitfinex","SOLUSD",1768216206470,10.73444235,139.45,139.41,0.6810852]
["bitfinex","SOLUSD",1768216207252,7.27126187,139.45,139.42,0.6810852]
["bitfinex","SOLUSD",1768216207467,7.27126187,139.45,139.42,0.62108525]
["bitfinex","SOLUSD",1768216208076,10.73444235,139.45,139.42,0.62108525]
["bitfinex","SOLUSD",1768216210675,10.73444235,139.45,139.41,0.6810852]
["bitfinex","SOLUSD",1768216211093,7.27126187,139.45,139.41,0.6810852]
["bitfinex","SOLUSD",1768216211376,10.73444235,139.45,139.41,0.6810852]
["bitfinex","SOLUSD",1768216217975,3.46318048,139.44,139.41,0.6810852]
["bitfinex","SOLUSD",1768216219067,10.8144423,139.45,139.41,0.6210852]
["bitfinex","SOLUSD",1768216220963,10.73444235,139.45,139.41,0.6210852]
["bitfinex","SOLUSD",1768216223288,10.8144423,139.45,139.41,0.6210852]
["bitfinex","SOLUSD",1768216228597,7.27126187,139.45,139.42,0.67282769]
["bitfinex","SOLUSD",1768216230692,7.27126187,139.45,139.42,0.61282769]
["bitfinex","SOLUSD",1768216231090,3.56318048,139.45,139.42,0.61282769]
["bitfinex","SOLUSD",1768216232796,7.17154331,139.44,139.42,0.61282769]
["bitfinex","SOLUSD",1768216236002,6.54602904,139.45,139.41,3.46318048]
["bitfinex","SOLUSD",1768216236194,0.23999995,139.47,139.42,10.63555343]
["bitfinex","SOLUSD",1768216236497,10.87339629,139.47,139.42,3.46318048]
["bitfinex","SOLUSD",1768216236685,10.87339629,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216236877,7.41021581,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216238080,7.96455717,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216238614,0.26795205,139.46,139.43,0.66381829]
["bitfinex","SOLUSD",1768216239400,11.42773765,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216243314,0.26795205,139.46,139.43,0.66381829]
["bitfinex","SOLUSD",1768216244279,11.42773765,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216245491,11.42773765,139.47,139.44,0.66381829]
["bitfinex","SOLUSD",1768216247809,7.96455717,139.47,139.44,0.66381829]
["bitfinex","SOLUSD",1768216248105,11.42773765,139.47,139.44,0.66381829]
["bitfinex","SOLUSD",1768216249100,11.42773765,139.47,139.43,7.83582216]
["bitfinex","SOLUSD",1768216249101,0.26795205,139.46,139.43,7.83582216]
["bitfinex","SOLUSD",1768216249415,0.26795205,139.46,139.43,0.66381829]
["bitfinex","SOLUSD",1768216251504,9.48389728,139.47,139.43,0.66381829]
["bitfinex","SOLUSD",1768216251817,0.1,139.47,139.44,0.66381829]
["bitfinex","SOLUSD",1768216251996,0.69007742,139.46,139.43,9.38562087]
["bitfinex","SOLUSD",1768216252509,0.1,139.47,139.44,0.66381829]
["bitfinex","SOLUSD",1768216253012,9.35138382,139.48,139.45,0.66381829]
["bitfinex","SOLUSD",1768216253704,0.26795205,139.48,139.45,0.66381829]
["bitfinex","SOLUSD",1768216254102,0.79434131,139.49,139.46,0.66381829]
["bitfinex","SOLUSD",1768216254408,0.1,139.49,139.46,0.66381829]
["bitfinex","SOLUSD",1768216256013,2.31368142,139.49,139.46,0.66381829]
["bitfinex","SOLUSD",1768216256190,0.1,139.49,139.47,0.66381829]
["bitfinex","SOLUSD",1768216256513,0.1,139.49,139.47,0.54381829]
["bitfinex","SOLUSD",1768216260911,0.69126542,139.48,139.46,9.38408016]
["bitfinex","SOLUSD",1768216261521,0.69126542,139.48,139.46,7.17039874]
["bitfinex","SOLUSD",1768216261698,0.69126542,139.48,139.46,9.38408016]
["bitfinex","SOLUSD",1768216262219,0.69126542,139.48,139.46,2.21368142]
["bitfinex","SOLUSD",1768216262392,0.69126542,139.48,139.45,10.04833219]
["bitfinex","SOLUSD",1768216262595,0.48675205,139.49,139.46,0.66381829]
["bitfinex","SOLUSD",1768216266019,0.48675205,139.49,139.45,0.68238212]
["bitfinex","SOLUSD",1768216266020,0.68175503,139.48,139.45,0.68238212]
["bitfinex","SOLUSD",1768216266318,2.61289389,139.47,139.43,0.68238212]
["bitfinex","SOLUSD",1768216266626,0.39921247,139.47,139.43,7.85418126]
["bitfinex","SOLUSD",1768216268095,0.39921247,139.47,139.44,0.68238212]
["bitfinex","SOLUSD",1768216270322,0.39921247,139.47,139.44,7.85384313]
["bitfinex","SOLUSD",1768216270817,0.39921247,139.47,139.44,0.68238212]
["bitfinex","SOLUSD",1768216272020,7.87577507,139.48,139.44,0.68238212]
["bitfinex","SOLUSD",1768216272226,0.1,139.49,139.46,0.69557468]
["bitfinex","SOLUSD",1768216272395,0.1,139.49,139.47,0.69557468]
["bitfinex","SOLUSD",1768216280296,0.1,139.49,139.48,0.69557468]
["bitfinex","SOLUSD",1768216280522,0.1,139.51,139.49,0.69557468]
["bitfinex","SOLUSD",1768216280707,0.1,139.51,139.5,0.69557468]
["bitfinex","SOLUSD",1768216282427,0.1,139.51,139.5,9.3821402]
["bitfinex","SOLUSD",1768216282428,0.80582483,139.51,139.5,9.3821402]
["bitfinex","SOLUSD",1768216282724,0.1,139.52,139.51,0.69557468]
["bitfinex","SOLUSD",1768216283220,0.1,139.52,139.51,0.63557468]
["bitfinex","SOLUSD",1768216283423,0.1,139.52,139.51,0.57557468]
["bitfinex","SOLUSD",1768216283929,0.63635736,139.53,139.49,7.16877143]
["bitfinex","SOLUSD",1768216284115,0.63635736,139.53,139.48,22.46292415]
["bitfinex","SOLUSD",1768216284808,0.099,139.52,139.48,22.46292415]
["bitfinex","SOLUSD",1768216285313,0.099,139.52,139.49,0.69557468]
["bitfinex","SOLUSD",1768216287008,0.099,139.52,139.49,10.07814712]
["bitfinex","SOLUSD",1768216287202,0.1,139.53,139.5,0.69557468]
["bitfinex","SOLUSD",1768216287428,0.1,139.53,139.51,0.69557468]
["bitfinex","SOLUSD",1768216287840,0.1,139.53,139.51,0.63557468]
["bitfinex","SOLUSD",1768216295434,0.1,139.53,139.52,0.69929012]
["bitfinex","SOLUSD",1768216296138,0.53357778,139.53,139.51,9.3814822]
["bitfinex","SOLUSD",1768216298026,0.53357778,139.53,139.52,2.21368142]
["bitfinex","SOLUSD",1768216298228,0.53357778,139.53,139.51,9.3814822]
["bitfinex","SOLUSD",1768216298524,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1768216299613,0.1,139.53,139.52,9.38111261]
["bitfinex","SOLUSD",1768216301214,0.1,139.56,139.52,9.38111261]
["bitfinex","SOLUSD",1768216301413,0.1,139.56,139.53,0.69929012]
["bitfinex","SOLUSD",1768216301630,0.1,139.56,139.53,0.63929012]
["bitfinex","SOLUSD",1768216303831,0.3574,139.56,139.53,0.63929012]
["bitfinex","SOLUSD",1768216304527,0.3574,139.56,139.53,0.57929012]
["bitfinex","SOLUSD",1768216305445,7.52277754,139.56,139.53,0.57929012]
["bitfinex","SOLUSD",1768216305755,9.73645896,139.56,139.53,0.57929012]
["bitfinex","SOLUSD",1768216306241,0.55336778,139.55,139.51,22.46155688]
["bitfinex","SOLUSD",1768216311353,0.55336778,139.55,139.51,23.70223607]
["bitfinex","SOLUSD",1768216311537,11.41701925,139.56,139.52,0.69929012]
["bitfinex","SOLUSD",1768216311845,0.69148715,139.55,139.52,0.69929012]
["bitfinex","SOLUSD",1768216314162,11.41724363,139.56,139.52,0.69929012]
["bitfinex","SOLUSD",1768216321847,7.96288302,139.56,139.52,0.69929012]
["bitfinex","SOLUSD",1768216322160,7.26560192,139.56,139.52,0.69929012]
["bitfinex","SOLUSD",1768216323056,7.26560192,139.56,139.53,0.69929012]
["bitfinex","SOLUSD",1768216324453,0.1,139.56,139.54,0.68523328]
["bitfinex","SOLUSD",1768216329158,6.6801107,139.6,139.56,0.68523328]
["bitfinex","SOLUSD",1768216329159,7.82336907,139.6,139.56,0.68523328]
["bitfinex","SOLUSD",1768216329340,11.27772968,139.6,139.56,0.68523328]
["bitfinex","SOLUSD",1768216329542,0.25397128,139.59,139.56,0.68523328]
["bitfinex","SOLUSD",1768216329743,3.70833189,139.59,139.56,0.68523328]
["bitfinex","SOLUSD",1768216330062,10.8725126,139.59,139.56,0.68523328]
["bitfinex","SOLUSD",1768216330359,10.8725126,139.59,139.53,7.16679313]
["bitfinex","SOLUSD",1768216330360,4.11418132,139.57,139.53,7.16679313]
["bitfinex","SOLUSD",1768216332264,4.11418132,139.57,139.54,0.67670947]
["bitfinex","SOLUSD",1768216335467,11.27914315,139.57,139.54,0.67670947]
["bitfinex","SOLUSD",1768216336256,0.72053982,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216337267,4.17490043,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216337850,11.34027826,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216338052,7.88591765,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216338364,4.17490043,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216338766,11.34031372,139.56,139.53,0.67670947]
["bitfinex","SOLUSD",1768216339466,0.68885936,139.55,139.52,13.75670947]
["bitfinex","SOLUSD",1768216339661,4.11321998,139.55,139.52,13.75670947]
["bitfinex","SOLUSD",1768216339967,3.45436061,139.54,139.51,0.67670947]
["bitfinex","SOLUSD",1768216340966,10.62083468,139.54,139.51,0.67670947]
["bitfinex","SOLUSD",1768216341273,10.62083468,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216341644,0.72053982,139.53,139.5,0.67670947]
["bitfinex","SOLUSD",1768216341968,0.69053983,139.53,139.5,0.67670947]
["bitfinex","SOLUSD",1768216342358,10.62083468,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216343251,3.45436061,139.55,139.5,0.67670947]
["bitfinex","SOLUSD",1768216343854,0.72053982,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216347166,7.88713944,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216348178,11.34150005,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216356284,0.62945938,139.53,139.5,0.67670947]
["bitfinex","SOLUSD",1768216356874,11.29140074,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216357962,7.83704013,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216358165,11.29140074,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216360582,7.83704013,139.54,139.5,0.67670947]
["bitfinex","SOLUSD",1768216360892,7.83704013,139.54,139.49,23.7030877]
["bitfinex","SOLUSD",1768216360893,0.67044051,139.53,139.49,23.7030877]
["bitfinex","SOLUSD",1768216362697,0.67044051,139.53,139.49,23.70312386]
["bitfinex","SOLUSD",1768216362895,0.67044051,139.52,139.49,12.39408313]
["bitfinex","SOLUSD",1768216363086,0.099,139.49,139.43,0.67984405]
["bitfinex","SOLUSD",1768216363394,3.45436061,139.5,139.45,7.17073711]
["bitfinex","SOLUSD",1768216364071,10.62291715,139.5,139.45,7.17073711]
["bitfinex","SOLUSD",1768216365291,0.54044052,139.49,139.45,7.17073711]
["bitfinex","SOLUSD",1768216365594,0.54044052,139.49,139.42,0.28432314]
["bitfinex","SOLUSD",1768216365595,0.53602611,139.47,139.42,0.67984405]
["bitfinex","SOLUSD",1768216365773,0.07337027,139.46,139.41,22.06655497]
["bitfinex","SOLUSD",1768216365973,0.04337028,139.46,139.41,22.06655497]
["bitfinex","SOLUSD",1768216366289,3.45436061,139.48,139.43,0.67984405]
["bitfinex","SOLUSD",1768216367272,3.45436061,139.48,139.44,0.67984405]
["bitfinex","SOLUSD",1768216368096,3.45436061,139.47,139.44,0.67984405]
["bitfinex","SOLUSD",1768216368296,3.45436061,139.48,139.44,0.67984405]
["bitfinex","SOLUSD",1768216368470,3.45436061,139.48,139.45,0.67984405]
["bitfinex","SOLUSD",1768216373391,2.21335872,139.48,139.45,0.67984405]
["bitfinex","SOLUSD",1768216374904,0.48044054,139.55,139.47,0.67984405]
["bitfinex","SOLUSD",1768216375198,137.72759977,139.56,139.48,0.67984405]
["bitfinex","SOLUSD",1768216375199,2.68998485,139.53,139.48,0.67984405]
["bitfinex","SOLUSD",1768216375502,2.21335872,139.52,139.48,0.67984405]
["bitfinex","SOLUSD",1768216375888,9.38121111,139.52,139.48,0.67984405]
["bitfinex","SOLUSD",1768216377008,9.48398737,139.52,139.48,0.67984405]
["bitfinex","SOLUSD",1768216377502,9.48398737,139.52,139.48,2.89320277]
["bitfinex","SOLUSD",1768216378005,7.27062865,139.52,139.48,2.83320277]
["bitfinex","SOLUSD",1768216378399,9.48398737,139.52,139.48,2.83320277]
["bitfinex","SOLUSD",1768216379298,9.48398737,139.52,139.48,2.21335872]
["bitfinex","SOLUSD",1768216379501,0.67044051,139.57,139.51,2.21335872]
["bitfinex","SOLUSD",1768216379705,0.67044051,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1768216379909,0.67044051,139.56,139.52,2.89320277]
["bitfinex","SOLUSD",1768216380085,0.67044051,139.56,139.52,2.21335872]
["bitfinex","SOLUSD",1768216380411,0.67044051,139.56,139.53,2.21335872]
["bitfinex","SOLUSD",1768216380702,0.67044051,139.56,139.55,2.21335872]
["bitfinex","SOLUSD",1768216380909,20.24302926,139.61,139.56,0.67984405]
["bitfinex","SOLUSD",1768216381083,20.24302926,139.61,139.56,2.21335872]
["bitfinex","SOLUSD",1768216381284,20.24302926,139.61,139.55,2.89320277]
["bitfinex","SOLUSD",1768216381497,22.45638798,139.61,139.55,10.0589472]
["bitfinex","SOLUSD",1768216382396,22.45638798,139.61,139.56,0.67984405]
["bitfinex","SOLUSD",1768216382793,7.75842291,139.6,139.56,0.67984405]
["bitfinex","SOLUSD",1768216383484,0.59500003,139.6,139.57,0.67984405]
["bitfinex","SOLUSD",1768216384385,9.97173762,139.6,139.57,0.67984405]
["bitfinex","SOLUSD",1768216385707,7.7583789,139.6,139.57,0.67984405]
["bitfinex","SOLUSD",1768216386220,2.31235872,139.59,139.55,0.66656024]
["bitfinex","SOLUSD",1768216386416,0.59004002,139.58,139.55,0.66656024]
["bitfinex","SOLUSD",1768216386898,2.21335872,139.59,139.55,0.66656024]
["bitfinex","SOLUSD",1768216386899,2.80835875,139.59,139.55,0.66656024]
["bitfinex","SOLUSD",1768216387098,2.80339874,139.56,139.52,0.66656024]
["bitfinex","SOLUSD",1768216387296,2.21335872,139.55,139.52,0.66656024]
["bitfinex","SOLUSD",1768216388209,0.59004002,139.56,139.52,0.66656024]
["bitfinex","SOLUSD",1768216388396,9.37924908,139.55,139.52,0.66656024]
["bitfinex","SOLUSD",1768216390198,7.16589036,139.55,139.52,0.66656024]
["bitfinex","SOLUSD",1768216390721,7.16546347,139.56,139.53,0.66656024]
["bitfinex","SOLUSD",1768216392526,9.47730825,139.57,139.53,0.66656024]
["bitfinex","SOLUSD",1768216394721,7.26394953,139.57,139.53,0.66656024]
["bitfinex","SOLUSD",1768216394920,9.47730825,139.57,139.53,0.66656024]
["bitfinex","SOLUSD",1768216396124,7.26394953,139.57,139.53,2.87991896]
["bitfinex","SOLUSD",1768216396326,7.26394953,139.57,139.54,0.7155327]
["bitfinex","SOLUSD",1768216396521,0.099,139.57,139.54,0.7155327]
["bitfinex","SOLUSD",1768216396728,23.05300583,139.58,139.54,0.7155327]
["bitfinex","SOLUSD",1768216399229,13.67500003,139.58,139.55,0.7155327]
["bitfinex","SOLUSD",1768216399538,13.08,139.58,139.55,2.92889142]
["bitfinex","SOLUSD",1768216400224,13.08,139.58,139.55,0.7155327]
["bitfinex","SOLUSD",1768216403340,20.34342163,139.58,139.55,0.7155327]
["bitfinex","SOLUSD",1768216404740,20.24442163,139.58,139.55,0.7155327]
["bitfinex","SOLUSD",1768216416742,20.24442163,139.58,139.54,2.21335872]
["bitfinex","SOLUSD",1768216417245,20.24442163,139.58,139.56,0.70345038]
["bitfinex","SOLUSD",1768216417446,20.24442163,139.58,139.55,2.9168091]
["bitfinex","SOLUSD",1768216418134,7.16366621,139.6,139.57,0.70345038]
["bitfinex","SOLUSD",1768216418318,7.26266621,139.6,139.57,2.9168091]
["bitfinex","SOLUSD",1768216419444,7.26266621,139.6,139.57,0.70345038]
["bitfinex","SOLUSD",1768216430954,7.16366621,139.6,139.57,0.70345038]
["bitfinex","SOLUSD",1768216435140,7.75370623,139.6,139.57,0.70345038]
["bitfinex","SOLUSD",1768216435345,0.1039104,139.59,139.56,0.70345038]
["bitfinex","SOLUSD",1768216435744,0.10872308,139.57,139.52,69.97061615]
["bitfinex","SOLUSD",1768216435952,0.10872308,139.57,139.54,3.45211596]
["bitfinex","SOLUSD",1768216436158,0.10872308,139.57,139.53,0.70345038]
["bitfinex","SOLUSD",1768216436462,0.10872308,139.57,139.54,3.45211596]
["bitfinex","SOLUSD",1768216436669,0.099,139.58,139.55,0.70345038]
["bitfinex","SOLUSD",1768216437246,0.099,139.58,139.54,3.45211596]
["bitfinex","SOLUSD",1768216437548,10.61642399,139.59,139.55,0.70345038]
["bitfinex","SOLUSD",1768216437868,10.71542399,139.59,139.55,0.70345038]
["bitfinex","SOLUSD",1768216441674,7.26330803,139.59,139.55,4.15556634]
["bitfinex","SOLUSD",1768216443075,7.26330803,139.59,139.56,0.70345038]
["bitfinex","SOLUSD",1768216447876,7.26330803,139.59,139.55,4.16583801]
["bitfinex","SOLUSD",1768216449977,0.59004002,139.58,139.55,4.16583801]
["bitfinex","SOLUSD",1768216450178,7.75451319,139.58,139.55,0.71372205]
["bitfinex","SOLUSD",1768216453074,0.10872308,139.55,139.51,4.10572445]
["bitfinex","SOLUSD",1768216453269,0.10872308,139.55,139.52,0.65360849]
["bitfinex","SOLUSD",1768216454277,3.56083904,139.55,139.52,0.65360849]
["bitfinex","SOLUSD",1768216457759,0.58041418,139.54,139.51,0.65360849]
["bitfinex","SOLUSD",1768216458377,0.58041418,139.54,139.49,3.45211596]
["bitfinex","SOLUSD",1768216458378,0.58041418,139.54,139.5,0.65360849]
["bitfinex","SOLUSD",1768216459384,0.11343999,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1768216459684,3.45211596,139.54,139.51,7.82155344]
["bitfinex","SOLUSD",1768216460883,3.45211596,139.55,139.51,0.65360849]
["bitfinex","SOLUSD",1768216461185,3.45211596,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1768216461479,0.099,139.55,139.51,0.65360849]
["bitfinex","SOLUSD",1768216461982,0.099,139.55,139.5,29.19533018]
["bitfinex","SOLUSD",1768216462488,0.099,139.55,139.51,0.65360849]
["bitfinex","SOLUSD",1768216462685,3.45211596,139.56,139.53,0.65360849]
["bitfinex","SOLUSD",1768216462686,4.017116,139.56,139.53,0.65360849]
["bitfinex","SOLUSD",1768216463357,0.099,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1768216463761,0.099,139.55,139.52,7.82103968]
["bitfinex","SOLUSD",1768216463963,16.53211596,139.56,139.53,0.65360849]
["bitfinex","SOLUSD",1768216464673,16.63111596,139.56,139.53,0.65360849]
["bitfinex","SOLUSD",1768216465488,13.08,139.56,139.54,0.65360849]
["bitfinex","SOLUSD",1768216469590,13.179,139.56,139.53,0.65360849]
["bitfinex","SOLUSD",1768216469796,18.00653169,139.62,139.54,0.65360849]
["bitfinex","SOLUSD",1768216469990,18.00653169,139.62,139.55,0.65360849]
["bitfinex","SOLUSD",1768216469991,3.55111596,139.6,139.55,0.65360849]
["bitfinex","SOLUSD",1768216470293,13.08,139.6,139.56,0.65360849]
["bitfinex","SOLUSD",1768216470874,0.1,139.62,139.6,0.65360849]
["bitfinex","SOLUSD",1768216471371,3.55572937,139.61,139.56,0.65360849]
["bitfinex","SOLUSD",1768216471576,3.45211596,139.6,139.58,0.65360849]
["bitfinex","SOLUSD",1768216472175,7.26648646,139.61,139.58,0.65360849]
["bitfinex","SOLUSD",1768216472380,3.45211596,139.6,139.58,0.65360849]
["bitfinex","SOLUSD",1768216472781,7.26648646,139.61,139.58,0.65360849]
["bitfinex","SOLUSD",1768216473090,16.53211596,139.6,139.58,0.65360849]
["bitfinex","SOLUSD",1768216477080,13.08,139.6,139.58,0.65360849]
["bitfinex","SOLUSD",1768216478679,17.09245599,139.6,139.56,0.6593672]
["bitfinex","SOLUSD",1768216478901,24.25596566,139.6,139.56,0.6593672]
["bitfinex","SOLUSD",1768216479699,17.09245599,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216480405,24.25580081,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216481484,20.80368485,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216482098,24.25580081,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216485395,20.80368485,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216488913,13.64034003,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216490421,0.10361341,139.59,139.56,7.16532459]
["bitfinex","SOLUSD",1768216490624,0.10361341,139.59,139.56,7.82469179]
["bitfinex","SOLUSD",1768216493430,0.10361341,139.59,139.56,11.27680775]
["bitfinex","SOLUSD",1768216495336,0.10361341,139.59,139.56,7.82469179]
["bitfinex","SOLUSD",1768216495518,15.28947461,139.6,139.57,0.6593672]
["bitfinex","SOLUSD",1768216496630,22.5520382,139.6,139.56,0.6593672]
["bitfinex","SOLUSD",1768216496836,2.76981464,139.59,139.56,0.6593672]
["bitfinex","SOLUSD",1768216497133,22.4530382,139.6,139.56,0.6593672]
["bitfinex","SOLUSD",1768216497335,0.56034003,139.59,139.55,7.82505092]
["bitfinex","SOLUSD",1768216497505,0.56034003,139.59,139.55,9.37515833]
["bitfinex","SOLUSD",1768216498208,23.01803824,139.6,139.56,0.6593672]
["bitfinex","SOLUSD",1768216498426,23.01803824,139.6,139.54,0.6593672]
["bitfinex","SOLUSD",1768216498427,2.31308802,139.57,139.54,0.6593672]
["bitfinex","SOLUSD",1768216498604,0.108135,139.55,139.52,7.16721421]
["bitfinex","SOLUSD",1768216499005,9.93985338,139.56,139.52,7.82658141]
["bitfinex","SOLUSD",1768216499219,9.37485334,139.56,139.53,0.6593672]
["bitfinex","SOLUSD",1768216499429,2.20947461,139.55,139.53,0.6593672]
["bitfinex","SOLUSD",1768216499636,7.16537873,139.56,139.53,0.6593672]
["bitfinex","SOLUSD",1768216499637,2.20947461,139.56,139.53,0.6593672]
["bitfinex","SOLUSD",1768216500429,15.28947461,139.57,139.53,0.6593672]
["bitfinex","SOLUSD",1768216500634,20.24406415,139.59,139.56,0.6593672]
["bitfinex","SOLUSD",1768216500819,13.08,139.59,139.56,0.5993672]
["bitfinex","SOLUSD",1768216501008,15.28947461,139.59,139.56,0.5993672]
["bitfinex","SOLUSD",1768216502614,22.4533731,139.59,139.56,0.5993672]
["bitfinex","SOLUSD",1768216503908,20.24389849,139.59,139.56,0.5993672]
["bitfinex","SOLUSD",1768216504112,22.4533731,139.59,139.56,0.5993672]
["bitfinex","SOLUSD",1768216505837,2.33162891,139.57,139.51,17.91918921]
["bitfinex","SOLUSD",1768216506037,2.20947461,139.57,139.52,9.37660912]
["bitfinex","SOLUSD",1768216507113,2.20947461,139.58,139.53,9.37629834]
["bitfinex","SOLUSD",1768216507335,2.20947461,139.58,139.54,7.16640153]
["bitfinex","SOLUSD",1768216507544,23.11498495,139.59,139.54,9.37587614]
["bitfinex","SOLUSD",1768216507840,23.11494222,139.59,139.55,0.71158801]
["bitfinex","SOLUSD",1768216508639,2.20947461,139.58,139.55,0.71158801]
["bitfinex","SOLUSD",1768216512549,20.90546761,139.59,139.55,0.71158801]
["bitfinex","SOLUSD",1768216512731,2.20947461,139.58,139.55,0.71158801]
["bitfinex","SOLUSD",1768216513141,20.90546761,139.59,139.55,0.71158801]
["bitfinex","SOLUSD",1768216513334,2.20947461,139.58,139.55,0.71158801]
["bitfinex","SOLUSD",1768216514021,2.20947461,139.58,139.56,0.68966695]
["bitfinex","SOLUSD",1768216514347,2.20947461,139.58,139.56,0.62966695]
["bitfinex","SOLUSD",1768216515852,23.11494222,139.59,139.56,0.62966695]
["bitfinex","SOLUSD",1768216516646,23.11494222,139.59,139.56,0.56966695]
["bitfinex","SOLUSD",1768216517249,0.2409543,139.58,139.55,7.16586992]
["bitfinex","SOLUSD",1768216517453,23.13536795,139.59,139.55,7.16586992]
["bitfinex","SOLUSD",1768216518245,2.30947461,139.62,139.56,2.20947461]
["bitfinex","SOLUSD",1768216518446,2.30947461,139.62,139.57,2.20947461]
["bitfinex","SOLUSD",1768216518748,2.53020744,139.62,139.58,0.68966695]
["bitfinex","SOLUSD",1768216518930,2.53020744,139.62,139.58,0.62966695]
["bitfinex","SOLUSD",1768216519131,2.30947461,139.62,139.58,0.62966695]
["bitfinex","SOLUSD",1768216519348,9.75214518,139.62,139.57,9.37387458]
["bitfinex","SOLUSD",1768216519658,0.67801853,139.61,139.57,9.37387458]
["bitfinex","SOLUSD",1768216520122,7.94457532,139.62,139.58,2.20947461]
["bitfinex","SOLUSD",1768216520832,7.94457532,139.62,139.59,0.68966695]
["bitfinex","SOLUSD",1768216521036,0.28013283,139.61,139.58,2.20947461]
["bitfinex","SOLUSD",1768216521643,0.28013283,139.61,139.58,9.37380944]
["bitfinex","SOLUSD",1768216525859,0.78203758,139.62,139.59,0.68966695]
["bitfinex","SOLUSD",1768216527550,0.1,139.62,139.59,0.68966695]
["bitfinex","SOLUSD",1768216527743,0.1,139.62,139.59,2.89914156]
["bitfinex","SOLUSD",1768216528451,0.1,139.62,139.59,10.0629235]
["bitfinex","SOLUSD",1768216529427,0.1,139.62,139.6,2.20947461]
["bitfinex","SOLUSD",1768216529833,0.1,139.62,139.59,10.0629235]
["bitfinex","SOLUSD",1768216530233,0.1,139.62,139.59,10.0029235]
["bitfinex","SOLUSD",1768216532150,0.1,139.62,139.6,2.20947461]
["bitfinex","SOLUSD",1768216533158,0.1,139.62,139.6,2.89914156]
["bitfinex","SOLUSD",1768216533334,0.1,139.62,139.6,10.06246289]
["bitfinex","SOLUSD",1768216533967,0.1,139.62,139.6,2.89914156]
["bitfinex","SOLUSD",1768216535130,0.1,139.62,139.6,10.06209816]
["bitfinex","SOLUSD",1768216535742,0.1,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216537262,0.1,139.63,139.61,0.64487583]
["bitfinex","SOLUSD",1768216537661,0.1,139.63,139.61,0.58487583]
["bitfinex","SOLUSD",1768216539665,0.68452938,139.63,139.6,2.20947461]
["bitfinex","SOLUSD",1768216539845,0.68452938,139.63,139.6,2.91435044]
["bitfinex","SOLUSD",1768216541869,0.1,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216543947,0.68262193,139.63,139.6,2.20947461]
["bitfinex","SOLUSD",1768216545873,0.68262193,139.63,139.6,2.91435044]
["bitfinex","SOLUSD",1768216546389,0.68262193,139.63,139.61,2.20947461]
["bitfinex","SOLUSD",1768216546753,0.68262193,139.63,139.6,7.86813114]
["bitfinex","SOLUSD",1768216546953,0.68262193,139.63,139.61,2.20947461]
["bitfinex","SOLUSD",1768216547168,0.68262193,139.63,139.6,10.07760575]
["bitfinex","SOLUSD",1768216548463,0.68262193,139.63,139.6,2.91435044]
["bitfinex","SOLUSD",1768216551275,0.68262193,139.63,139.6,0.70487583]
["bitfinex","SOLUSD",1768216551577,0.68262193,139.63,139.6,2.91435044]
["bitfinex","SOLUSD",1768216553059,0.68262193,139.63,139.6,10.07766235]
["bitfinex","SOLUSD",1768216553667,0.68262193,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216555282,0.68262193,139.63,139.6,11.31808772]
["bitfinex","SOLUSD",1768216555466,0.68262193,139.63,139.6,4.15477581]
["bitfinex","SOLUSD",1768216556785,0.68262193,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216559398,0.1,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216559988,0.75575432,139.63,139.6,3.44989998]
["bitfinex","SOLUSD",1768216560691,0.1,139.63,139.61,0.70487583]
["bitfinex","SOLUSD",1768216564565,0.75575432,139.63,139.6,11.27562772]
["bitfinex","SOLUSD",1768216564771,0.75575432,139.63,139.6,4.11234706]
["bitfinex","SOLUSD",1768216565395,0.75575432,139.63,139.6,0.66244708]
["bitfinex","SOLUSD",1768216566796,0.1,139.63,139.6,0.66244708]
["bitfinex","SOLUSD",1768216566998,0.67018912,139.63,139.6,0.66244708]
["bitfinex","SOLUSD",1768216567291,0.67018912,139.63,139.59,7.16358315]
["bitfinex","SOLUSD",1768216567292,17.19796279,139.62,139.59,0.66244708]
["bitfinex","SOLUSD",1768216567502,0.66709386,139.6,139.57,0.66244708]
["bitfinex","SOLUSD",1768216569286,0.66709386,139.6,139.57,7.82727665]
["bitfinex","SOLUSD",1768216569692,7.83196565,139.61,139.58,0.66244708]
["bitfinex","SOLUSD",1768216571273,4.0200891,139.6,139.57,0.71349564]
["bitfinex","SOLUSD",1768216571479,25.06994093,139.61,139.56,0.71349564]
["bitfinex","SOLUSD",1768216571480,4.11796279,139.59,139.56,0.71349564]
["bitfinex","SOLUSD",1768216571795,17.19796279,139.59,139.56,0.71349564]
["bitfinex","SOLUSD",1768216572995,4.02106783,139.58,139.55,0.71349564]
["bitfinex","SOLUSD",1768216573306,0.63709387,139.57,139.54,0.71349564]
["bitfinex","SOLUSD",1768216575385,4.08699385,139.57,139.54,0.71349564]
["bitfinex","SOLUSD",1768216575696,0.57212711,139.56,139.53,7.16668998]
["bitfinex","SOLUSD",1768216577096,0.57212711,139.56,139.52,25.08528709]
["bitfinex","SOLUSD",1768216578205,0.54212712,139.56,139.52,25.08528709]
["bitfinex","SOLUSD",1768216578892,3.44989998,139.57,139.54,0.71349564]
["bitfinex","SOLUSD",1768216579204,3.44989998,139.56,139.54,0.71349564]
["bitfinex","SOLUSD",1768216579504,3.44989998,139.57,139.54,0.71349564]
["bitfinex","SOLUSD",1768216581110,3.44989998,139.56,139.54,0.71349564]
["bitfinex","SOLUSD",1768216581307,3.9543312,139.55,139.52,0.71349564]
["bitfinex","SOLUSD",1768216581492,3.44989998,139.53,139.52,0.71349564]
["bitfinex","SOLUSD",1768216582508,3.44989998,139.53,139.51,0.71349564]
["bitfinex","SOLUSD",1768216582894,4.12366313,139.54,139.51,0.71349564]
["bitfinex","SOLUSD",1768216583216,3.44989998,139.54,139.51,0.71349564]
["bitfinex","SOLUSD",1768216586309,3.44989998,139.53,139.51,0.71349564]
["bitfinex","SOLUSD",1768216586514,3.44989998,139.52,139.51,0.71349564]
["bitfinex","SOLUSD",1768216586695,0.67721872,139.51,139.46,0.2]
["bitfinex","SOLUSD",1768216586895,3.44989998,139.5,139.47,0.71349564]
["bitfinex","SOLUSD",1768216587096,3.41989999,139.5,139.47,0.71349564]
["bitfinex","SOLUSD",1768216588311,3.44989998,139.52,139.48,0.71349564]
["bitfinex","SOLUSD",1768216589219,13.75721872,139.53,139.48,0.71349564]
["bitfinex","SOLUSD",1768216589220,17.2071187,139.53,139.48,0.71349564]
["bitfinex","SOLUSD",1768216589819,24.37424203,139.53,139.49,0.71349564]
["bitfinex","SOLUSD",1768216590502,0.67721872,139.52,139.49,0.71349564]
["bitfinex","SOLUSD",1768216590822,4.1271187,139.52,139.49,0.71349564]
["bitfinex","SOLUSD",1768216591233,3.44989998,139.51,139.49,0.71349564]
["bitfinex","SOLUSD",1768216592131,3.44989998,139.5,139.48,0.71349564]
["bitfinex","SOLUSD",1768216592324,4.1271187,139.5,139.47,0.71349564]
["bitfinex","SOLUSD",1768216593314,11.29593491,139.5,139.47,0.71349564]
["bitfinex","SOLUSD",1768216593725,3.44989998,139.49,139.47,0.71349564]
["bitfinex","SOLUSD",1768216594026,3.41989999,139.49,139.47,0.71349564]
["bitfinex","SOLUSD",1768216595126,11.29437189,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768216595335,13.08,139.5,139.46,0.2]
["bitfinex","SOLUSD",1768216595336,13.78544596,139.5,139.47,0.66963866]
["bitfinex","SOLUSD",1768216595623,16.52989998,139.5,139.48,0.66963866]
["bitfinex","SOLUSD",1768216596706,13.08,139.5,139.48,0.66963866]
["bitfinex","SOLUSD",1768216597621,17.23534594,139.5,139.47,0.66963866]
["bitfinex","SOLUSD",1768216599908,17.23534594,139.5,139.46,8.03990916]
["bitfinex","SOLUSD",1768216600105,24.40384875,139.5,139.46,8.03990916]
["bitfinex","SOLUSD",1768216600332,0.70544596,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768216600535,0.70544596,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768216600833,4.15534594,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768216605030,3.44989998,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768216605230,3.44989998,139.46,139.44,0.86963866]
["bitfinex","SOLUSD",1768216605820,13.78544596,139.47,139.44,0.86963866]
["bitfinex","SOLUSD",1768216606016,4.15534594,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768216606323,3.44989998,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768216609310,13.08,139.47,139.45,0.66963866]
["bitfinex","SOLUSD",1768216609515,16.52989998,139.47,139.45,0.66963866]
["bitfinex","SOLUSD",1768216609932,16.52989998,139.47,139.44,0.60650429]
["bitfinex","SOLUSD",1768216610131,0.70544596,139.47,139.44,7.77799908]
["bitfinex","SOLUSD",1768216610342,0.70544596,139.48,139.45,3.44989998]
["bitfinex","SOLUSD",1768216610727,0.70544596,139.48,139.44,10.82139477]
["bitfinex","SOLUSD",1768216611329,0.70544596,139.48,139.46,3.44989998]
["bitfinex","SOLUSD",1768216611535,0.70544596,139.48,139.45,10.62074647]
["bitfinex","SOLUSD",1768216611927,0.70544596,139.48,139.45,7.17084649]
["bitfinex","SOLUSD",1768216612222,0.70544596,139.48,139.45,10.62074647]
["bitfinex","SOLUSD",1768216613544,0.70544596,139.48,139.45,9.17074647]
["bitfinex","SOLUSD",1768216615332,0.70544596,139.48,139.45,7.93366064]
["bitfinex","SOLUSD",1768216615630,23.16692773,139.5,139.46,0.66963866]
["bitfinex","SOLUSD",1768216618349,15.29281415,139.5,139.47,0.66963866]
["bitfinex","SOLUSD",1768216618645,22.89509959,139.5,139.47,0.66963866]
["bitfinex","SOLUSD",1768216618848,0.70272819,139.49,139.46,0.66963866]
["bitfinex","SOLUSD",1768216619942,0.43635984,139.48,139.45,0.66963866]
["bitfinex","SOLUSD",1768216620137,9.38206029,139.49,139.45,0.66963866]
["bitfinex","SOLUSD",1768216620344,10.08750625,139.49,139.45,0.66963866]
["bitfinex","SOLUSD",1768216621244,2.6464834,139.48,139.45,0.66963866]
["bitfinex","SOLUSD",1768216621548,2.21281415,139.47,139.44,0.86963866]
["bitfinex","SOLUSD",1768216621731,2.91287866,139.45,139.42,0.2]
["bitfinex","SOLUSD",1768216622048,2.21281415,139.44,139.42,0.86963866]
["bitfinex","SOLUSD",1768216622247,2.57776778,139.45,139.42,0.86963866]
["bitfinex","SOLUSD",1768216622822,2.21281415,139.44,139.42,0.86963866]
["bitfinex","SOLUSD",1768216625452,9.74904331,139.45,139.42,0.86963866]
["bitfinex","SOLUSD",1768216625760,2.21281415,139.44,139.42,0.86963866]
["bitfinex","SOLUSD",1768216625950,2.21281415,139.44,139.41,0.2]
["bitfinex","SOLUSD",1768216626451,0.50838483,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768216626644,0.47838483,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768216627634,9.38408968,139.45,139.41,0.89338888]
["bitfinex","SOLUSD",1768216627847,9.38408968,139.45,139.42,0.69338888]
["bitfinex","SOLUSD",1768216628042,2.21281415,139.44,139.42,0.69338888]
["bitfinex","SOLUSD",1768216630861,9.38447641,139.44,139.42,0.69338888]
["bitfinex","SOLUSD",1768216633960,2.21281415,139.44,139.42,0.69338888]
["bitfinex","SOLUSD",1768216634848,9.38346081,139.46,139.42,0.69338888]
["bitfinex","SOLUSD",1768216635046,7.17064666,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216636662,9.38346081,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216639652,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216640042,23.11607238,139.47,139.43,0.69623318]
["bitfinex","SOLUSD",1768216641068,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216642163,2.87646249,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216642860,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216643461,2.84584712,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216646168,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216647371,20.93418284,139.47,139.43,0.69623318]
["bitfinex","SOLUSD",1768216647671,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216649373,23.14699699,139.47,139.43,0.69623318]
["bitfinex","SOLUSD",1768216650976,2.21281415,139.46,139.43,0.69623318]
["bitfinex","SOLUSD",1768216651493,23.14699699,139.47,139.43,0.69623318]
["bitfinex","SOLUSD",1768216651873,22.48303941,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216652071,20.27022526,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216653151,20.9338736,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216655785,7.8338736,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216656098,10.04668775,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216656383,9.38303941,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216659382,10.00611934,139.47,139.44,0.69623318]
["bitfinex","SOLUSD",1768216664585,2.886316,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216664906,10.05689159,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216665288,7.84407744,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216665595,7.17057559,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216665774,9.38338974,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216666083,10.00646967,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216667862,7.17057559,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216668669,23.15707404,139.47,139.43,0.71067507]
["bitfinex","SOLUSD",1768216671892,0.62307993,139.46,139.43,0.71067507]
["bitfinex","SOLUSD",1768216672363,23.15707404,139.47,139.43,0.71067507]
["bitfinex","SOLUSD",1768216677390,24.40316611,139.47,139.43,0.71067507]
["bitfinex","SOLUSD",1768216684296,20.94425989,139.47,139.43,0.71067507]
["bitfinex","SOLUSD",1768216684598,24.40316611,139.47,139.43,0.71067507]
["bitfinex","SOLUSD",1768216686485,4.17914687,139.51,139.46,0.71960641]
["bitfinex","SOLUSD",1768216686682,4.17914687,139.51,139.46,3.45890622]
["bitfinex","SOLUSD",1768216686683,0.6367127,139.5,139.46,3.45890622]
["bitfinex","SOLUSD",1768216686999,0.6367127,139.5,139.48,3.45890622]
["bitfinex","SOLUSD",1768216692006,7.16770079,139.52,139.49,0.66913633]
["bitfinex","SOLUSD",1768216692210,7.83651249,139.52,139.49,0.66913633]
["bitfinex","SOLUSD",1768216692506,11.29541871,139.52,139.49,0.66913633]
["bitfinex","SOLUSD",1768216692710,7.85561359,139.51,139.48,0.66913633]
["bitfinex","SOLUSD",1768216694206,0.66899986,139.5,139.47,0.66913633]
["bitfinex","SOLUSD",1768216694509,4.12790608,139.5,139.47,0.66913633]
["bitfinex","SOLUSD",1768216695099,0.66899986,139.5,139.47,0.66913633]
["bitfinex","SOLUSD",1768216695710,7.83755724,139.5,139.47,0.66913633]
["bitfinex","SOLUSD",1768216696814,7.83755724,139.5,139.45,7.17087655]
["bitfinex","SOLUSD",1768216696815,0.66918427,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216697105,0.68725852,139.47,139.44,0.66913633]
["bitfinex","SOLUSD",1768216697406,10.62876645,139.48,139.44,0.66913633]
["bitfinex","SOLUSD",1768216697610,11.31658387,139.48,139.44,0.66913633]
["bitfinex","SOLUSD",1768216699410,4.12771792,139.47,139.44,0.66913633]
["bitfinex","SOLUSD",1768216700082,0.6688117,139.47,139.44,0.66913633]
["bitfinex","SOLUSD",1768216700809,7.85767765,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216701194,11.31658387,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216703091,0.68781742,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216703925,0.68781742,139.48,139.44,10.63037256]
["bitfinex","SOLUSD",1768216709021,4.14653358,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216713522,0.68762736,139.48,139.45,0.66913633]
["bitfinex","SOLUSD",1768216714123,20.2486441,139.5,139.45,7.84005063]
["bitfinex","SOLUSD",1768216714425,17.21245558,139.5,139.47,0.66296224]
["bitfinex","SOLUSD",1768216715602,24.38100794,139.5,139.47,0.66296224]
["bitfinex","SOLUSD",1768216715805,4.14193813,139.54,139.5,0.66296224]
["bitfinex","SOLUSD",1768216716102,4.14193813,139.54,139.5,3.45890622]
["bitfinex","SOLUSD",1768216716103,0.68303191,139.54,139.5,3.45890622]
["bitfinex","SOLUSD",1768216716503,0.68303191,139.54,139.51,3.45890622]
["bitfinex","SOLUSD",1768216717124,0.68303191,139.54,139.5,3.45890622]
["bitfinex","SOLUSD",1768216717738,0.68303191,139.54,139.5,10.6268893]
["bitfinex","SOLUSD",1768216718029,0.68303191,139.54,139.5,11.28985154]
["bitfinex","SOLUSD",1768216718332,3.45890622,139.57,139.52,0.66296224]
["bitfinex","SOLUSD",1768216718622,0.68303191,139.56,139.52,4.12186846]
["bitfinex","SOLUSD",1768216718833,0.68303191,139.56,139.53,4.12186846]
["bitfinex","SOLUSD",1768216719206,0.68303191,139.56,139.53,0.66296224]
["bitfinex","SOLUSD",1768216720334,3.45890622,139.55,139.52,0.66296224]
["bitfinex","SOLUSD",1768216720923,4.14193813,139.55,139.52,0.66296224]
["bitfinex","SOLUSD",1768216721528,0.68303191,139.54,139.51,0.66296224]
["bitfinex","SOLUSD",1768216722037,0.68303191,139.54,139.51,4.12186846]
["bitfinex","SOLUSD",1768216723612,0.68303191,139.55,139.52,0.66296224]
["bitfinex","SOLUSD",1768216724813,0.68303191,139.55,139.51,10.62676775]
["bitfinex","SOLUSD",1768216725013,0.68303191,139.55,139.51,11.28972999]
["bitfinex","SOLUSD",1768216725221,0.68303191,139.56,139.53,0.66296224]
["bitfinex","SOLUSD",1768216725438,0.68303191,139.56,139.53,4.12186846]
["bitfinex","SOLUSD",1768216725639,13.76303191,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216725806,17.22193813,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216726210,24.38680674,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216727612,20.92790052,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216728236,24.38680674,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216731545,0.68303191,139.56,139.53,7.16685314]
["bitfinex","SOLUSD",1768216732144,0.68303191,139.56,139.53,10.62575936]
["bitfinex","SOLUSD",1768216732444,13.76303191,139.57,139.55,3.45890622]
["bitfinex","SOLUSD",1768216732835,13.76303191,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216733040,13.76303191,139.57,139.54,4.12186846]
["bitfinex","SOLUSD",1768216733238,13.08,139.57,139.54,4.12186846]
["bitfinex","SOLUSD",1768216733635,13.08,139.57,139.55,0.66296224]
["bitfinex","SOLUSD",1768216733852,0.78303191,139.58,139.55,0.66296224]
["bitfinex","SOLUSD",1768216734239,0.68303191,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216734651,0.68303191,139.57,139.52,7.83031144]
["bitfinex","SOLUSD",1768216734652,0.68303191,139.56,139.52,7.83031144]
["bitfinex","SOLUSD",1768216734940,4.14193813,139.57,139.53,0.66296224]
["bitfinex","SOLUSD",1768216735614,24.3869655,139.57,139.53,0.66296224]
["bitfinex","SOLUSD",1768216735942,0.68303191,139.56,139.51,0.66296224]
["bitfinex","SOLUSD",1768216736122,13.76303191,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216736439,13.76303191,139.57,139.53,10.62578183]
["bitfinex","SOLUSD",1768216736640,0.68303191,139.56,139.53,10.62578183]
["bitfinex","SOLUSD",1768216737337,0.68303191,139.56,139.53,9.37678635]
["bitfinex","SOLUSD",1768216737844,20.24489314,139.57,139.53,9.37678635]
["bitfinex","SOLUSD",1768216738020,20.92792505,139.57,139.53,9.37678635]
["bitfinex","SOLUSD",1768216738342,20.92792505,139.57,139.54,0.66296224]
["bitfinex","SOLUSD",1768216738739,0.68303191,139.56,139.53,10.03974859]
["bitfinex","SOLUSD",1768216741633,0.68303191,139.56,139.53,9.37678635]
["bitfinex","SOLUSD",1768216742441,0.68303191,139.56,139.54,2.20991074]
["bitfinex","SOLUSD",1768216742749,0.78303191,139.58,139.55,2.20991074]
["bitfinex","SOLUSD",1768216742944,0.78303191,139.58,139.57,2.20991074]
["bitfinex","SOLUSD",1768216743249,0.78303191,139.58,139.57,2.14991084]
["bitfinex","SOLUSD",1768216743949,13.08,139.6,139.57,2.14991084]
["bitfinex","SOLUSD",1768216744127,13.08,139.6,139.57,0.66296224]
["bitfinex","SOLUSD",1768216744547,20.24344501,139.6,139.56,10.06416438]
["bitfinex","SOLUSD",1768216745045,20.24344501,139.6,139.57,0.68925575]
["bitfinex","SOLUSD",1768216745349,13.08,139.6,139.57,0.68925575]
["bitfinex","SOLUSD",1768216745646,9.47297892,139.61,139.57,0.68925575]
["bitfinex","SOLUSD",1768216746151,0.71696772,139.6,139.56,9.37490863]
["bitfinex","SOLUSD",1768216746844,0.71099071,139.58,139.55,7.16582741]
["bitfinex","SOLUSD",1768216749949,0.71099071,139.58,139.55,9.37573815]
["bitfinex","SOLUSD",1768216750346,0.71099071,139.58,139.55,2.20991074]
["bitfinex","SOLUSD",1768216751241,7.16393427,139.59,139.56,0.69593513]
["bitfinex","SOLUSD",1768216751440,9.37347919,139.6,139.56,0.69593513]
["bitfinex","SOLUSD",1768216754255,7.16356845,139.6,139.56,0.69593513]
["bitfinex","SOLUSD",1768216757137,0.11388554,139.59,139.55,10.07157864]
["bitfinex","SOLUSD",1768216757352,0.11388554,139.59,139.56,0.69593513]
["bitfinex","SOLUSD",1768216757859,0.11388554,139.59,139.55,9.37564351]
["bitfinex","SOLUSD",1768216758250,0.71631821,139.58,139.55,2.20991074]
["bitfinex","SOLUSD",1768216758451,0.71631821,139.58,139.55,9.37577104]
["bitfinex","SOLUSD",1768216759471,0.71631821,139.58,139.54,9.37606239]
["bitfinex","SOLUSD",1768216759641,0.11990986,139.57,139.54,9.37606239]
["bitfinex","SOLUSD",1768216759843,7.16437767,139.58,139.55,0.69593513]
["bitfinex","SOLUSD",1768216760963,0.72240339,139.57,139.53,2.90584587]
["bitfinex","SOLUSD",1768216761267,0.11388554,139.56,139.52,2.20991074]
["bitfinex","SOLUSD",1768216762152,0.71631821,139.55,139.52,7.16734016]
["bitfinex","SOLUSD",1768216762452,0.71631821,139.55,139.52,9.3772509]
["bitfinex","SOLUSD",1768216766068,7.27930001,139.56,139.52,10.07318603]
["bitfinex","SOLUSD",1768216768271,7.27930001,139.56,139.53,0.69593513]
["bitfinex","SOLUSD",1768216768566,7.16541447,139.56,139.53,0.69593513]
["bitfinex","SOLUSD",1768216768968,0.71631821,139.55,139.52,9.3772509]
["bitfinex","SOLUSD",1768216771367,0.71631821,139.55,139.52,10.07318603]
["bitfinex","SOLUSD",1768216771672,7.88781786,139.56,139.53,0.69593513]
["bitfinex","SOLUSD",1768216772174,7.88781786,139.56,139.52,10.07318603]
["bitfinex","SOLUSD",1768216772471,0.11388554,139.55,139.52,10.07318603]
["bitfinex","SOLUSD",1768216774474,7.16541447,139.56,139.53,0.68904133]
["bitfinex","SOLUSD",1768216775977,0.70781712,139.55,139.52,9.3772509]
["bitfinex","SOLUSD",1768216776473,9.49749476,139.57,139.53,0.68904133]
["bitfinex","SOLUSD",1768216776676,0.70781712,139.56,139.52,9.3772509]
["bitfinex","SOLUSD",1768216776878,0.70781712,139.56,139.53,0.68904133]
["bitfinex","SOLUSD",1768216777081,0.70781712,139.56,139.52,9.3772509]
["bitfinex","SOLUSD",1768216777478,9.37502226,139.57,139.53,0.68904133]
["bitfinex","SOLUSD",1768216781281,9.49749476,139.57,139.53,0.68904133]
["bitfinex","SOLUSD",1768216781480,0.70202221,139.54,139.49,13.76904133]
["bitfinex","SOLUSD",1768216781773,2.20991074,139.54,139.5,0.68904133]
["bitfinex","SOLUSD",1768216782082,2.20991074,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216782292,2.17991074,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216784788,9.34683981,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216785477,2.17991074,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216786607,10.08434463,139.54,139.5,0.68904133]
["bitfinex","SOLUSD",1768216796099,0.12832594,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216797784,7.2953609,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216797977,9.50527164,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216798181,0.70202221,139.52,139.48,10.06826375]
["bitfinex","SOLUSD",1768216798492,0.70202221,139.52,139.49,0.68904133]
["bitfinex","SOLUSD",1768216798794,0.70202221,139.52,139.48,10.06826375]
["bitfinex","SOLUSD",1768216799101,0.70202221,139.52,139.49,0.68904133]
["bitfinex","SOLUSD",1768216800297,0.70202221,139.52,139.49,7.85793728]
["bitfinex","SOLUSD",1768216801092,7.16703496,139.53,139.49,7.85793728]
["bitfinex","SOLUSD",1768216801093,7.16703496,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216801396,7.28950746,139.53,139.5,0.68904133]
["bitfinex","SOLUSD",1768216801792,7.28950746,139.53,139.49,7.85793728]
["bitfinex","SOLUSD",1768216803192,0.70781712,139.52,139.49,0.68904133]
["bitfinex","SOLUSD",1768216803392,0.70781712,139.52,139.47,7.85894725]
["bitfinex","SOLUSD",1768216803695,0.70781712,139.52,139.48,4.1450039]
["bitfinex","SOLUSD",1768216804108,0.70781712,139.52,139.48,0.68904133]
["bitfinex","SOLUSD",1768216805006,0.12832594,139.51,139.48,0.68904133]
["bitfinex","SOLUSD",1768216809628,13.73920514,139.53,139.49,0.69394946]
["bitfinex","SOLUSD",1768216810425,0.1764518,139.52,139.49,0.69394946]
["bitfinex","SOLUSD",1768216811127,0.1464518,139.52,139.49,4.14991203]
["bitfinex","SOLUSD",1768216811822,13.08,139.53,139.5,0.72264865]
["bitfinex","SOLUSD",1768216813518,12.355,139.53,139.52,0.72264865]
["bitfinex","SOLUSD",1768216813826,13.06580927,139.53,139.5,4.17861122]
["bitfinex","SOLUSD",1768216816125,12.355,139.53,139.51,0.72264865]
["bitfinex","SOLUSD",1768216821226,0.71080927,139.52,139.49,11.34751367]
["bitfinex","SOLUSD",1768216823328,0.71080927,139.52,139.48,11.34783915]
["bitfinex","SOLUSD",1768216824330,0.71080927,139.51,139.47,11.34843548]
["bitfinex","SOLUSD",1768216824532,0.71080927,139.51,139.47,7.89247291]
["bitfinex","SOLUSD",1768216824724,0.71080927,139.51,139.47,11.34843548]
["bitfinex","SOLUSD",1768216825125,0.71080927,139.51,139.48,0.72264865]
["bitfinex","SOLUSD",1768216825328,11.33422562,139.52,139.48,0.72264865]
["bitfinex","SOLUSD",1768216826035,0.71080927,139.51,139.48,0.72264865]
["bitfinex","SOLUSD",1768216827115,0.71080927,139.51,139.48,7.89210443]
["bitfinex","SOLUSD",1768216827316,0.71080927,139.51,139.48,11.348067]
["bitfinex","SOLUSD",1768216831135,23.68891949,139.53,139.49,0.72264865]
["bitfinex","SOLUSD",1768216831516,12.355,139.53,139.5,0.72264865]
["bitfinex","SOLUSD",1768216834539,20.21831062,139.53,139.5,0.72264865]
["bitfinex","SOLUSD",1768216835944,0.69628606,139.52,139.49,7.86037246]
["bitfinex","SOLUSD",1768216836236,23.67427319,139.53,139.5,0.69148608]
["bitfinex","SOLUSD",1768216837350,12.355,139.53,139.5,0.69148608]
["bitfinex","SOLUSD",1768216839550,12.355,139.53,139.51,0.69148608]
["bitfinex","SOLUSD",1768216840636,0.69628606,139.57,139.53,0.69148608]
["bitfinex","SOLUSD",1768216840932,7.86078879,139.58,139.55,0.69148608]
["bitfinex","SOLUSD",1768216841247,20.94078879,139.58,139.55,0.63148609]
["bitfinex","SOLUSD",1768216841548,20.94078879,139.58,139.55,4.08744866]
["bitfinex","SOLUSD",1768216841549,13.77628606,139.58,139.55,4.08744866]
["bitfinex","SOLUSD",1768216841745,20.24438347,139.58,139.55,0.63148609]
["bitfinex","SOLUSD",1768216842824,11.41530292,139.61,139.56,3.45596257]
["bitfinex","SOLUSD",1768216843036,24.49530292,139.61,139.57,0.69148608]
["bitfinex","SOLUSD",1768216844151,24.49530292,139.61,139.57,4.14744865]
["bitfinex","SOLUSD",1768216844547,21.03934035,139.61,139.58,0.69148608]
["bitfinex","SOLUSD",1768216846052,0.69628606,139.6,139.57,3.45596257]
["bitfinex","SOLUSD",1768216847541,21.03934035,139.61,139.58,0.69148608]
["bitfinex","SOLUSD",1768216849455,21.03934035,139.61,139.57,4.14744865]
["bitfinex","SOLUSD",1768216849858,20.34305429,139.61,139.58,0.69148608]
["bitfinex","SOLUSD",1768216850043,20.34305429,139.61,139.58,0.63148609]
["bitfinex","SOLUSD",1768216850044,23.79901686,139.61,139.58,0.63148609]
["bitfinex","SOLUSD",1768216850832,0.69628606,139.6,139.57,3.45596257]
["bitfinex","SOLUSD",1768216851253,0.69628606,139.6,139.55,7.16566313]
["bitfinex","SOLUSD",1768216851558,0.59628606,139.59,139.56,3.45596257]
["bitfinex","SOLUSD",1768216855749,7.16336779,139.6,139.57,0.69148608]
["bitfinex","SOLUSD",1768216861967,9.96377282,139.6,139.56,0.69148608]
["bitfinex","SOLUSD",1768216862175,0.10392314,139.59,139.56,0.69148608]
["bitfinex","SOLUSD",1768216862561,0.10392314,139.59,139.55,2.20909184]
["bitfinex","SOLUSD",1768216862762,0.10392314,139.59,139.54,10.0667966]
["bitfinex","SOLUSD",1768216862954,0.10392314,139.59,139.55,0.69148608]
["bitfinex","SOLUSD",1768216863671,0.10392314,139.59,139.55,2.90057792]
["bitfinex","SOLUSD",1768216866254,0.10392314,139.59,139.55,2.20909184]
["bitfinex","SOLUSD",1768216867676,7.26777793,139.59,139.55,2.20909184]
["bitfinex","SOLUSD",1768216867892,0.58643929,139.58,139.55,2.20909184]
["bitfinex","SOLUSD",1768216868052,0.58643929,139.58,139.55,2.88450919]
["bitfinex","SOLUSD",1768216868384,7.76014085,139.59,139.55,2.88450919]
["bitfinex","SOLUSD",1768216868671,7.76014085,139.59,139.55,10.05034257]
["bitfinex","SOLUSD",1768216871477,0.099,139.58,139.55,9.37492522]
["bitfinex","SOLUSD",1768216872376,7.16385479,139.59,139.56,0.67733358]
["bitfinex","SOLUSD",1768216875377,9.37294663,139.59,139.56,0.67733358]
["bitfinex","SOLUSD",1768216875683,9.96425982,139.59,139.55,0.67733358]
["bitfinex","SOLUSD",1768216877879,7.75516798,139.59,139.55,2.88642542]
["bitfinex","SOLUSD",1768216878778,7.16385479,139.59,139.56,0.67733358]
["bitfinex","SOLUSD",1768216879197,7.16345256,139.6,139.57,0.67733358]
["bitfinex","SOLUSD",1768216879384,15.9853779,139.61,139.57,0.67733358]
["bitfinex","SOLUSD",1768216879563,20.9392136,139.61,139.57,0.67733358]
["bitfinex","SOLUSD",1768216879880,23.14830544,139.61,139.57,0.67733358]
["bitfinex","SOLUSD",1768216882276,0.099,139.6,139.55,10.05206631]
["bitfinex","SOLUSD",1768216882584,0.099,139.6,139.56,0.67733358]
["bitfinex","SOLUSD",1768216882882,0.099,139.6,139.56,7.84269425]
["bitfinex","SOLUSD",1768216883388,0.099,139.6,139.56,2.88642542]
["bitfinex","SOLUSD",1768216884270,20.34292754,139.61,139.58,0.67733358]
["bitfinex","SOLUSD",1768216884786,13.18,139.61,139.59,0.67733358]
["bitfinex","SOLUSD",1768216885109,0.1,139.62,139.61,0.67733358]
["bitfinex","SOLUSD",1768216885797,0.69131319,139.62,139.6,2.20909184]
["bitfinex","SOLUSD",1768216886286,0.69131319,139.62,139.59,7.1635021]
["bitfinex","SOLUSD",1768216886499,0.69131319,139.62,139.6,2.20909184]
["bitfinex","SOLUSD",1768216890082,0.69131319,139.62,139.61,2.20909184]
["bitfinex","SOLUSD",1768216890697,0.1,139.62,139.6,9.37230988]
["bitfinex","SOLUSD",1768216890995,0.1,139.63,139.61,0.67733358]
["bitfinex","SOLUSD",1768216891205,0.1,139.63,139.6,9.37230988]
["bitfinex","SOLUSD",1768216891501,0.79423254,139.63,139.6,9.37230988]
["bitfinex","SOLUSD",1768216892176,0.1,139.63,139.61,0.67733358]
["bitfinex","SOLUSD",1768216892560,0.1,139.63,139.62,0.67733358]
["bitfinex","SOLUSD",1768216893194,38.35617862,139.65,139.63,0.67733358]
["bitfinex","SOLUSD",1768216893195,18.11517499,139.65,139.63,0.67733358]
["bitfinex","SOLUSD",1768216894482,0.1,139.67,139.64,2.20909184]
["bitfinex","SOLUSD",1768216894786,0.1,139.68,139.65,2.20909184]
["bitfinex","SOLUSD",1768216894994,0.80945691,139.68,139.65,2.20909184]
["bitfinex","SOLUSD",1768216895202,0.80945691,139.68,139.63,25.06616689]
["bitfinex","SOLUSD",1768216895491,0.80945691,139.68,139.65,2.20909184]
["bitfinex","SOLUSD",1768216896410,0.80945691,139.68,139.65,9.3697468]
["bitfinex","SOLUSD",1768216898301,0.80945691,139.68,139.66,2.20909184]
["bitfinex","SOLUSD",1768216900190,0.80945691,139.68,139.65,7.1603393]
["bitfinex","SOLUSD",1768216900492,0.80945691,139.68,139.65,9.36943114]
["bitfinex","SOLUSD",1768216901677,0.1,139.68,139.65,9.36943114]
["bitfinex","SOLUSD",1768216905183,0.1,139.68,139.62,13.08]
["bitfinex","SOLUSD",1768216905402,0.1,139.68,139.65,2.20909184]
["bitfinex","SOLUSD",1768216906300,0.1,139.68,139.66,2.20909184]
["bitfinex","SOLUSD",1768216907308,0.1,139.68,139.66,9.36903112]
["bitfinex","SOLUSD",1768216908311,0.1,139.68,139.66,7.15993928]
["bitfinex","SOLUSD",1768216908608,0.1,139.68,139.65,7.16066792]
["bitfinex","SOLUSD",1768216908806,0.80945691,139.68,139.65,7.16066792]
["bitfinex","SOLUSD",1768216909111,0.1,139.68,139.65,7.16066792]
["bitfinex","SOLUSD",1768216909806,0.1,139.68,139.61,25.35416053]
["bitfinex","SOLUSD",1768216910109,2.91854875,139.65,139.61,25.06983739]
["bitfinex","SOLUSD",1768216910294,2.91854875,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768216911018,2.91854875,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1768216911312,2.91854875,139.66,139.61,9.37190252]
["bitfinex","SOLUSD",1768216911901,0.70945691,139.66,139.61,27.27892923]
["bitfinex","SOLUSD",1768216912100,2.91854875,139.66,139.61,27.27892923]
["bitfinex","SOLUSD",1768216912502,2.91854875,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768216912808,2.91854875,139.66,139.61,27.27892923]
["bitfinex","SOLUSD",1768216913310,0.70945691,139.66,139.61,27.27892923]
["bitfinex","SOLUSD",1768216915013,15.99854875,139.67,139.62,2.20909184]
["bitfinex","SOLUSD",1768216916113,0.70945691,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1768216916315,15.99854875,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1768216918043,13.78945691,139.67,139.63,9.37087655]
["bitfinex","SOLUSD",1768216918315,13.78945691,139.67,139.64,2.20909184]
["bitfinex","SOLUSD",1768216918895,13.78945691,139.67,139.64,7.16104233]
["bitfinex","SOLUSD",1768216919092,2.91854875,139.66,139.63,7.16153883]
["bitfinex","SOLUSD",1768216920021,2.91854875,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768216920210,2.91854875,139.66,139.61,27.27892923]
["bitfinex","SOLUSD",1768216920725,0.70945691,139.65,139.61,27.27892923]
["bitfinex","SOLUSD",1768216921319,0.70945691,139.65,139.61,28.51902357]
["bitfinex","SOLUSD",1768216922008,0.70945691,139.65,139.62,3.44918618]
["bitfinex","SOLUSD",1768216923219,0.70945691,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768216923521,0.70945691,139.63,139.6,7.16311337]
["bitfinex","SOLUSD",1768216925818,4.12112172,139.64,139.6,7.86939062]
["bitfinex","SOLUSD",1768216930722,0.67193554,139.63,139.59,7.86989335]
["bitfinex","SOLUSD",1768216931019,4.12112172,139.63,139.59,7.86989335]
["bitfinex","SOLUSD",1768216931534,4.14304215,139.62,139.58,7.85912286]
["bitfinex","SOLUSD",1768216932021,4.14304215,139.62,139.57,7.85967389]
["bitfinex","SOLUSD",1768216932022,4.14304215,139.61,139.57,7.85967389]
["bitfinex","SOLUSD",1768216933208,4.14304215,139.61,139.56,3.44918618]
["bitfinex","SOLUSD",1768216933209,4.14304215,139.6,139.56,0.69503085]
["bitfinex","SOLUSD",1768216933409,3.44918618,139.59,139.56,0.69503085]
["bitfinex","SOLUSD",1768216933610,4.11304215,139.59,139.56,0.69503085]
["bitfinex","SOLUSD",1768216936116,4.11304215,139.59,139.54,16.52918618]
["bitfinex","SOLUSD",1768216936117,0.69385597,139.58,139.54,16.52918618]
["bitfinex","SOLUSD",1768216936322,0.69385597,139.58,139.56,7.16526273]
["bitfinex","SOLUSD",1768216937325,3.44918618,139.62,139.57,3.44918618]
["bitfinex","SOLUSD",1768216937530,3.44918618,139.62,139.57,4.14421703]
["bitfinex","SOLUSD",1768216937734,3.44918618,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1768216939216,0.69385597,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1768216939537,4.14304215,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1768216940637,4.14304215,139.61,139.57,7.85965401]
["bitfinex","SOLUSD",1768216941434,0.69385597,139.6,139.56,17.91344224]
["bitfinex","SOLUSD",1768216941816,0.69385597,139.6,139.56,22.05765927]
["bitfinex","SOLUSD",1768216942019,0.69385597,139.6,139.56,18.60847309]
["bitfinex","SOLUSD",1768216942242,0.69385597,139.6,139.56,22.05765927]
["bitfinex","SOLUSD",1768216943443,0.69385597,139.6,139.56,29.22303616]
["bitfinex","SOLUSD",1768216946439,0.69385597,139.6,139.57,0.69503085]
["bitfinex","SOLUSD",1768216947333,0.69385597,139.6,139.57,7.85985527]
["bitfinex","SOLUSD",1768216948844,13.08,139.63,139.59,0.69503085]
["bitfinex","SOLUSD",1768216948845,17.22304215,139.63,139.59,0.69503085]
["bitfinex","SOLUSD",1768216949040,0.69385597,139.64,139.6,0.69503085]
["bitfinex","SOLUSD",1768216949343,13.08,139.66,139.63,0.69503085]
["bitfinex","SOLUSD",1768216949524,11.40247152,139.68,139.64,0.69503085]
["bitfinex","SOLUSD",1768216950345,7.95328534,139.68,139.64,0.69503085]
["bitfinex","SOLUSD",1768216950547,11.40247152,139.68,139.64,0.69503085]
["bitfinex","SOLUSD",1768216951427,7.95328534,139.68,139.64,0.69503085]
["bitfinex","SOLUSD",1768216951730,0.69385597,139.67,139.63,3.44918618]
["bitfinex","SOLUSD",1768216952929,0.69385597,139.67,139.63,4.14421703]
["bitfinex","SOLUSD",1768216953133,0.69385597,139.67,139.64,0.69503085]
["bitfinex","SOLUSD",1768216953948,11.40247152,139.68,139.64,0.69503085]
["bitfinex","SOLUSD",1768216955444,3.44918618,139.67,139.64,0.69503085]
["bitfinex","SOLUSD",1768216955651,4.15514815,139.66,139.62,0.6863023]
["bitfinex","SOLUSD",1768216957154,10.60919922,139.67,139.63,0.6863023]
["bitfinex","SOLUSD",1768216959958,11.31516119,139.67,139.63,0.6863023]
["bitfinex","SOLUSD",1768216960466,10.60919922,139.67,139.63,0.6863023]
["bitfinex","SOLUSD",1768216960632,0.80596197,139.68,139.64,4.13548848]
["bitfinex","SOLUSD",1768216961050,0.80596197,139.68,139.65,0.6863023]
["bitfinex","SOLUSD",1768216962468,0.1,139.68,139.65,0.6863023]
["bitfinex","SOLUSD",1768216962962,0.80596197,139.68,139.65,10.60991742]
["bitfinex","SOLUSD",1768216963535,0.80596197,139.68,139.65,7.16073124]
["bitfinex","SOLUSD",1768216964051,0.80596197,139.68,139.64,10.61027089]
["bitfinex","SOLUSD",1768216965172,0.70596197,139.67,139.63,7.16165]
["bitfinex","SOLUSD",1768216965341,0.70596197,139.66,139.62,7.16229179]
["bitfinex","SOLUSD",1768216965540,0.70596197,139.66,139.62,10.61147797]
["bitfinex","SOLUSD",1768216965741,0.70596197,139.66,139.62,7.16229179]
["bitfinex","SOLUSD",1768216965950,0.70596197,139.66,139.62,10.61147797]
["bitfinex","SOLUSD",1768216966153,0.70596197,139.66,139.62,11.29778027]
["bitfinex","SOLUSD",1768216967842,0.70596197,139.66,139.62,7.84859409]
["bitfinex","SOLUSD",1768216968049,0.70596197,139.65,139.62,7.84859409]
["bitfinex","SOLUSD",1768216968242,10.60949117,139.66,139.63,0.6863023]
["bitfinex","SOLUSD",1768216968438,4.15514815,139.66,139.63,0.6863023]
["bitfinex","SOLUSD",1768216969474,3.44918618,139.66,139.63,0.6863023]
["bitfinex","SOLUSD",1768216971774,11.31554663,139.66,139.63,0.6863023]
["bitfinex","SOLUSD",1768216972345,0.70596197,139.63,139.59,0.6863023]
["bitfinex","SOLUSD",1768216972589,0.70596197,139.61,139.58,7.16411102]
["bitfinex","SOLUSD",1768216972756,0.70596197,139.61,139.58,7.85041332]
["bitfinex","SOLUSD",1768216972952,4.15514815,139.61,139.58,7.85041332]
["bitfinex","SOLUSD",1768216973172,4.15514815,139.61,139.58,0.6863023]
["bitfinex","SOLUSD",1768216974653,4.15514815,139.61,139.58,7.85063787]
["bitfinex","SOLUSD",1768216975464,0.70596197,139.61,139.58,7.85063787]
["bitfinex","SOLUSD",1768216976075,4.15514815,139.61,139.58,7.85063787]
["bitfinex","SOLUSD",1768216976275,3.44918618,139.61,139.58,7.85063787]
["bitfinex","SOLUSD",1768216978089,3.44918618,139.61,139.59,0.6863023]
["bitfinex","SOLUSD",1768216980591,11.31664294,139.64,139.6,0.6863023]
["bitfinex","SOLUSD",1768216980760,0.70596197,139.63,139.59,10.61302194]
["bitfinex","SOLUSD",1768216981987,4.15514815,139.63,139.59,7.16383576]
["bitfinex","SOLUSD",1768216982168,0.70596197,139.62,139.59,7.16383576]
["bitfinex","SOLUSD",1768216985871,2.20874967,139.63,139.6,0.71300377]
["bitfinex","SOLUSD",1768216987294,7.85437628,139.64,139.6,7.87628574]
["bitfinex","SOLUSD",1768216987607,2.90181923,139.67,139.62,0.71300377]
["bitfinex","SOLUSD",1768216987777,0.69306956,139.65,139.61,2.20874967]
["bitfinex","SOLUSD",1768216987981,2.90181923,139.66,139.61,2.20874967]
["bitfinex","SOLUSD",1768216988599,0.69306956,139.65,139.6,17.90830945]
["bitfinex","SOLUSD",1768216988783,0.69306956,139.65,139.61,2.20874967]
["bitfinex","SOLUSD",1768216991507,0.69306956,139.65,139.61,9.37107464]
["bitfinex","SOLUSD",1768216993810,0.69306956,139.65,139.61,7.16232497]
["bitfinex","SOLUSD",1768216994112,0.69306956,139.65,139.62,2.20874967]
["bitfinex","SOLUSD",1768216994514,0.69306956,139.65,139.63,2.20874967]
["bitfinex","SOLUSD",1768216994718,2.20874967,139.67,139.63,2.20874967]
["bitfinex","SOLUSD",1768216995511,2.20874967,139.67,139.63,9.37028067]
["bitfinex","SOLUSD",1768216995891,2.20874967,139.67,139.63,7.161531]
["bitfinex","SOLUSD",1768216996289,2.20874967,139.66,139.61,10.06453101]
["bitfinex","SOLUSD",1768216996809,0.66952916,139.65,139.61,10.06453101]
["bitfinex","SOLUSD",1768216997106,0.66952916,139.66,139.63,0.69306956]
["bitfinex","SOLUSD",1768216997409,0.66952916,139.66,139.63,7.85453757]
["bitfinex","SOLUSD",1768216997905,2.87827883,139.67,139.63,7.85453757]
["bitfinex","SOLUSD",1768217000789,0.66952916,139.67,139.63,7.85453757]
["bitfinex","SOLUSD",1768217000995,2.87827883,139.67,139.63,7.85453757]
["bitfinex","SOLUSD",1768217003516,0.66952916,139.67,139.64,0.69306956]
["bitfinex","SOLUSD",1768217006111,0.66952916,139.67,139.63,9.37021768]
["bitfinex","SOLUSD",1768217006318,0.66952916,139.67,139.64,7.16122618]
["bitfinex","SOLUSD",1768217006815,0.1,139.68,139.64,10.06304541]
["bitfinex","SOLUSD",1768217007017,0.1,139.68,139.65,0.72285977]
["bitfinex","SOLUSD",1768217008226,0.1,139.68,139.65,7.88342594]
["bitfinex","SOLUSD",1768217009503,0.1,139.68,139.66,0.72285977]
["bitfinex","SOLUSD",1768217011402,0.1,139.68,139.66,7.88306692]
["bitfinex","SOLUSD",1768217012410,0.76952916,139.68,139.66,7.16020715]
["bitfinex","SOLUSD",1768217013528,0.1,139.68,139.66,7.16020715]
["bitfinex","SOLUSD",1768217013938,0.76952916,139.7,139.67,2.20874967]
["bitfinex","SOLUSD",1768217016328,0.1,139.71,139.68,2.9119259]
["bitfinex","SOLUSD",1768217016839,0.1,139.71,139.67,27.97092514]
["bitfinex","SOLUSD",1768217017214,2.30874967,139.71,139.67,9.36841477]
["bitfinex","SOLUSD",1768217017422,2.30874967,139.71,139.68,0.70317623]
["bitfinex","SOLUSD",1768217018033,2.30874967,139.71,139.67,9.36841477]
["bitfinex","SOLUSD",1768217018338,0.65876592,139.7,139.67,9.36841477]
["bitfinex","SOLUSD",1768217020244,0.65876592,139.7,139.67,7.1596651]
["bitfinex","SOLUSD",1768217020449,2.20874967,139.7,139.67,0.70317623]
["bitfinex","SOLUSD",1768217021529,2.51476481,139.7,139.67,0.70317623]
["bitfinex","SOLUSD",1768217021722,2.51476481,139.7,139.66,9.36879568]
["bitfinex","SOLUSD",1768217021723,2.51476481,139.7,139.66,10.07197191]
["bitfinex","SOLUSD",1768217022232,2.51825704,139.68,139.64,0.70317623]
["bitfinex","SOLUSD",1768217022529,0.30950737,139.68,139.65,0.7973098]
["bitfinex","SOLUSD",1768217022720,2.51825704,139.68,139.65,0.7973098]
["bitfinex","SOLUSD",1768217024820,0.30950737,139.68,139.65,0.7973098]
["bitfinex","SOLUSD",1768217025027,2.51825704,139.68,139.65,0.7973098]
["bitfinex","SOLUSD",1768217026341,0.65178111,139.67,139.65,0.09413357]
["bitfinex","SOLUSD",1768217027635,0.65178111,139.67,139.65,7.25484002]
["bitfinex","SOLUSD",1768217028139,2.86751559,139.69,139.65,7.95801625]
["bitfinex","SOLUSD",1768217028314,0.30601514,139.68,139.65,7.95801625]
["bitfinex","SOLUSD",1768217028516,0.30601514,139.68,139.65,7.25484002]
["bitfinex","SOLUSD",1768217029020,0.30601514,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217029221,2.86751559,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217029628,0.65876592,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217029950,2.86751559,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217030359,10.02680681,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217032451,2.86751559,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217033028,10.02675817,139.68,139.65,0.09413357]
["bitfinex","SOLUSD",1768217033852,2.20874967,139.67,139.65,0.09413357]
["bitfinex","SOLUSD",1768217034041,2.51476481,139.67,139.65,0.09413357]
["bitfinex","SOLUSD",1768217036250,0.30601514,139.67,139.65,0.09413357]
["bitfinex","SOLUSD",1768217037327,2.20874967,139.68,139.65,0.7973098]
["bitfinex","SOLUSD",1768217037758,20.52438188,139.7,139.65,0.7973098]
["bitfinex","SOLUSD",1768217037934,0.65523842,139.69,139.66,0.70317623]
["bitfinex","SOLUSD",1768217038248,0.65523842,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1768217038743,0.65523842,139.69,139.66,9.36899598]
["bitfinex","SOLUSD",1768217040336,0.65523842,139.69,139.66,10.07217221]
["bitfinex","SOLUSD",1768217040648,0.65523842,139.69,139.66,7.86342254]
["bitfinex","SOLUSD",1768217041456,2.20874967,139.7,139.67,0.70317623]
["bitfinex","SOLUSD",1768217041640,0.1,139.71,139.68,0.70317623]
["bitfinex","SOLUSD",1768217042140,0.40601514,139.71,139.67,2.9119259]
["bitfinex","SOLUSD",1768217042343,0.40601514,139.71,139.68,2.20874967]
["bitfinex","SOLUSD",1768217043242,0.40601514,139.71,139.67,10.07127636]
["bitfinex","SOLUSD",1768217043958,0.1,139.71,139.69,0.70317623]
["bitfinex","SOLUSD",1768217044249,0.1,139.71,139.69,2.9119259]
["bitfinex","SOLUSD",1768217045131,0.1,139.71,139.69,2.20874967]
["bitfinex","SOLUSD",1768217045333,0.1,139.71,139.69,3.44555357]
["bitfinex","SOLUSD",1768217046225,0.1,139.71,139.69,4.1339212]
["bitfinex","SOLUSD",1768217047338,0.1,139.71,139.7,0.68836763]
["bitfinex","SOLUSD",1768217048936,0.1,139.71,139.7,3.44555357]
["bitfinex","SOLUSD",1768217049551,0.1,139.71,139.7,10.6037497]
["bitfinex","SOLUSD",1768217050038,0.1,139.71,139.7,11.29211733]
["bitfinex","SOLUSD",1768217050332,0.1,139.72,139.7,11.29211733]
["bitfinex","SOLUSD",1768217050739,0.1,139.72,139.71,0.68836763]
["bitfinex","SOLUSD",1768217052157,13.18,139.73,139.71,0.69631581]
["bitfinex","SOLUSD",1768217053353,0.440693,139.75,139.73,0.69631581]
["bitfinex","SOLUSD",1768217053554,13.16,139.77,139.75,0.69631581]
["bitfinex","SOLUSD",1768217053743,13.16,139.77,139.75,0.63631584]
["bitfinex","SOLUSD",1768217054259,0.78516267,139.8,139.76,3.44555357]
["bitfinex","SOLUSD",1768217054555,0.78516267,139.8,139.72,13.34432314]
["bitfinex","SOLUSD",1768217054850,4.13071624,139.79,139.72,13.34432314]
["bitfinex","SOLUSD",1768217055052,7.84044928,139.76,139.69,17.89608844]
["bitfinex","SOLUSD",1768217055257,0.68516267,139.75,139.69,17.89608844]
["bitfinex","SOLUSD",1768217055438,0.68516267,139.75,139.71,3.44555357]
["bitfinex","SOLUSD",1768217056252,0.68516267,139.74,139.7,3.44555357]
["bitfinex","SOLUSD",1768217056446,4.13071624,139.75,139.7,3.44555357]
["bitfinex","SOLUSD",1768217056646,13.06,139.76,139.71,7.15745135]
["bitfinex","SOLUSD",1768217056950,13.06,139.76,139.74,3.44555357]
["bitfinex","SOLUSD",1768217057133,4.13071624,139.79,139.74,3.44555357]
["bitfinex","SOLUSD",1768217057455,13.74516267,139.79,139.75,3.44555357]
["bitfinex","SOLUSD",1768217058361,13.74516267,139.79,139.75,10.60114038]
["bitfinex","SOLUSD",1768217059165,13.74516267,139.79,139.75,7.15558681]
["bitfinex","SOLUSD",1768217059462,13.74516267,139.79,139.75,10.60114038]
["bitfinex","SOLUSD",1768217059757,17.19071624,139.79,139.74,10.60150014]
["bitfinex","SOLUSD",1768217059944,0.78516267,139.8,139.75,10.60093691]
["bitfinex","SOLUSD",1768217060149,0.1,139.8,139.77,3.44555357]
["bitfinex","SOLUSD",1768217060350,0.1,139.8,139.77,10.59965453]
["bitfinex","SOLUSD",1768217062241,0.78516267,139.84,139.79,3.44555357]
["bitfinex","SOLUSD",1768217062441,0.78516267,139.84,139.8,3.44555357]
["bitfinex","SOLUSD",1768217062662,0.1,139.84,139.81,3.44555357]
["bitfinex","SOLUSD",1768217062838,0.1,139.84,139.82,3.44555357]
["bitfinex","SOLUSD",1768217063045,1e-08,139.85,139.83,3.44555357]
["bitfinex","SOLUSD",1768217063352,1e-08,139.85,139.84,3.44555357]
["bitfinex","SOLUSD",1768217063555,1e-08,139.85,139.83,3.44555357]
["bitfinex","SOLUSD",1768217064145,1e-08,139.85,139.79,3.72987671]
["bitfinex","SOLUSD",1768217064348,1e-08,139.85,139.83,3.44555357]
["bitfinex","SOLUSD",1768217064567,1e-08,139.85,139.84,3.44555357]
["bitfinex","SOLUSD",1768217065063,17.85942305,139.87,139.84,3.44555357]
["bitfinex","SOLUSD",1768217065663,17.85942305,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1768217065859,17.85942305,139.87,139.84,3.44555357]
["bitfinex","SOLUSD",1768217066238,0.68516267,139.86,139.82,3.44555357]
["bitfinex","SOLUSD",1768217066442,0.68516267,139.86,139.82,7.15182481]
["bitfinex","SOLUSD",1768217067251,21.99013929,139.87,139.82,7.15182481]
["bitfinex","SOLUSD",1768217068066,18.54458572,139.87,139.82,10.59737838]
["bitfinex","SOLUSD",1768217068276,21.99013929,139.87,139.82,10.59737838]
["bitfinex","SOLUSD",1768217068853,21.99013929,139.87,139.8,25.03576537]
["bitfinex","SOLUSD",1768217069052,0.68516267,139.84,139.8,10.59862939]
["bitfinex","SOLUSD",1768217069960,17.19071624,139.86,139.81,3.44555357]
["bitfinex","SOLUSD",1768217070364,4.13071624,139.86,139.81,3.44555357]
["bitfinex","SOLUSD",1768217070779,0.68516267,139.85,139.81,3.44555357]
["bitfinex","SOLUSD",1768217070954,0.68516267,139.85,139.81,10.59766711]
["bitfinex","SOLUSD",1768217073276,4.13071624,139.85,139.81,7.15211354]
["bitfinex","SOLUSD",1768217073864,0.68516267,139.85,139.81,7.15211354]
["bitfinex","SOLUSD",1768217074070,3.44555357,139.85,139.81,7.15211354]
["bitfinex","SOLUSD",1768217074268,17.85942305,139.87,139.82,3.44555357]
["bitfinex","SOLUSD",1768217074581,18.57588459,139.87,139.83,3.44555357]
["bitfinex","SOLUSD",1768217075569,18.57588459,139.87,139.83,10.59689801]
["bitfinex","SOLUSD",1768217076082,0.71646154,139.86,139.83,7.15134444]
["bitfinex","SOLUSD",1768217078785,4.16201511,139.85,139.81,7.1523458]
["bitfinex","SOLUSD",1768217079575,0.71646154,139.85,139.81,7.1523458]
["bitfinex","SOLUSD",1768217080854,0.71646154,139.85,139.81,3.44555357]
["bitfinex","SOLUSD",1768217082878,0.71646154,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1768217083078,0.71646154,139.85,139.81,3.44555357]
["bitfinex","SOLUSD",1768217084788,0.71646154,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1768217085083,0.71646154,139.85,139.81,3.44555357]
["bitfinex","SOLUSD",1768217085289,0.71646154,139.85,139.81,10.59775982]
["bitfinex","SOLUSD",1768217085771,0.71646154,139.85,139.81,7.15220625]
["bitfinex","SOLUSD",1768217086090,0.71646154,139.85,139.81,10.59775982]
["bitfinex","SOLUSD",1768217088586,0.71646154,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1768217088786,0.71646154,139.85,139.8,28.48131894]
["bitfinex","SOLUSD",1768217089289,0.71646154,139.85,139.8,10.59862939]
["bitfinex","SOLUSD",1768217089290,0.71646154,139.84,139.8,10.59862939]
["bitfinex","SOLUSD",1768217089586,0.71646154,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768217089883,0.71646154,139.82,139.79,20.21336007]
["bitfinex","SOLUSD",1768217090261,0.71646154,139.83,139.79,20.21336007]
["bitfinex","SOLUSD",1768217090670,0.71646154,139.84,139.79,23.65891364]
["bitfinex","SOLUSD",1768217090873,0.71646154,139.84,139.79,7.15336007]
["bitfinex","SOLUSD",1768217091074,0.71646154,139.84,139.79,28.48288245]
["bitfinex","SOLUSD",1768217092776,0.71646154,139.84,139.8,3.44555357]
["bitfinex","SOLUSD",1768217094483,0.71646154,139.84,139.78,0.28432314]
["bitfinex","SOLUSD",1768217094685,0.71646154,139.84,139.8,3.44555357]
["bitfinex","SOLUSD",1768217094994,0.71646154,139.82,139.78,3.44555357]
["bitfinex","SOLUSD",1768217095294,0.71646154,139.82,139.77,21.33208143]
["bitfinex","SOLUSD",1768217096077,0.71646154,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217100584,3.44555357,139.83,139.78,28.4849011]
["bitfinex","SOLUSD",1768217100904,11.31306777,139.84,139.79,3.44555357]
["bitfinex","SOLUSD",1768217101100,11.31306777,139.84,139.79,10.59870469]
["bitfinex","SOLUSD",1768217101911,0.71646154,139.83,139.79,10.59870469]
["bitfinex","SOLUSD",1768217103404,0.71646154,139.83,139.78,17.88524824]
["bitfinex","SOLUSD",1768217103604,0.71646154,139.83,139.78,21.33080181]
["bitfinex","SOLUSD",1768217104599,0.71646154,139.83,139.78,28.4849011]
["bitfinex","SOLUSD",1768217104910,0.68991121,139.82,139.78,10.59965286]
["bitfinex","SOLUSD",1768217106105,0.68991121,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217106279,0.68991121,139.82,139.78,10.59965286]
["bitfinex","SOLUSD",1768217106481,0.68991121,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768217106693,0.65991121,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768217108194,0.62991121,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768217108395,0.62991121,139.81,139.78,9.35662979]
["bitfinex","SOLUSD",1768217110709,0.68991121,139.82,139.78,9.41662979]
["bitfinex","SOLUSD",1768217111705,0.68991121,139.82,139.78,27.24187803]
["bitfinex","SOLUSD",1768217111891,0.68991121,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1768217112089,0.68991121,139.82,139.78,27.24187803]
["bitfinex","SOLUSD",1768217112998,0.68991121,139.82,139.78,20.08777874]
["bitfinex","SOLUSD",1768217113485,0.68991121,139.82,139.78,20.14777874]
["bitfinex","SOLUSD",1768217114109,0.68991121,139.82,139.78,17.94524824]
["bitfinex","SOLUSD",1768217114284,0.70102652,139.78,139.76,7.1550634]
["bitfinex","SOLUSD",1768217114492,2.2025305,139.79,139.75,7.15540797]
["bitfinex","SOLUSD",1768217115306,25.03222102,139.82,139.75,7.15540797]
["bitfinex","SOLUSD",1768217115510,2.2025305,139.79,139.75,7.15540797]
["bitfinex","SOLUSD",1768217115901,7.15208943,139.82,139.76,9.4475594]
["bitfinex","SOLUSD",1768217116103,13.06,139.81,139.77,2.29253054]
["bitfinex","SOLUSD",1768217116303,13.06,139.81,139.77,2.2025305]
["bitfinex","SOLUSD",1768217116504,0.70102652,139.8,139.77,2.2025305]
["bitfinex","SOLUSD",1768217116709,0.70102652,139.8,139.76,9.35755936]
["bitfinex","SOLUSD",1768217117416,0.70102652,139.8,139.76,27.24536703]
["bitfinex","SOLUSD",1768217117626,0.70102652,139.82,139.78,0.09000004]
["bitfinex","SOLUSD",1768217117916,0.70102652,139.82,139.79,2.2025305]
["bitfinex","SOLUSD",1768217118102,0.70102652,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1768217119810,22.41332404,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1768217120118,0.70102652,139.84,139.8,7.24307586]
["bitfinex","SOLUSD",1768217120291,0.70102652,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768217120693,17.85942305,139.87,139.83,0.09000004]
["bitfinex","SOLUSD",1768217120917,0.70102652,139.86,139.81,13.06]
["bitfinex","SOLUSD",1768217121127,17.85942305,139.87,139.82,0.67370296]
["bitfinex","SOLUSD",1768217121330,17.85942305,139.87,139.83,0.67370296]
["bitfinex","SOLUSD",1768217121799,17.85942305,139.87,139.83,7.82510122]
["bitfinex","SOLUSD",1768217123142,20.76298007,139.87,139.83,7.82510122]
["bitfinex","SOLUSD",1768217123431,14.04534966,139.92,139.85,0.67370296]
["bitfinex","SOLUSD",1768217123591,0.1,139.99,139.85,0.67370296]
["bitfinex","SOLUSD",1768217123592,0.70102652,139.91,139.85,0.67370296]
["bitfinex","SOLUSD",1768217123924,0.70102652,139.89,139.85,0.67370296]
["bitfinex","SOLUSD",1768217124604,2.90355702,139.89,139.85,0.67370296]
["bitfinex","SOLUSD",1768217124808,2.2025305,139.87,139.83,0.67370296]
["bitfinex","SOLUSD",1768217125014,2.2025305,139.87,139.83,7.82481882]
["bitfinex","SOLUSD",1768217125410,2.2025305,139.87,139.84,7.15090763]
["bitfinex","SOLUSD",1768217125595,2.90355702,139.88,139.84,7.82461059]
["bitfinex","SOLUSD",1768217125791,0.70102652,139.9,139.85,0.67370296]
["bitfinex","SOLUSD",1768217126018,2.90355702,139.91,139.86,0.67370296]
["bitfinex","SOLUSD",1768217126320,0.70102652,139.9,139.86,0.67370296]
["bitfinex","SOLUSD",1768217126618,0.70102652,139.9,139.86,2.87623346]
["bitfinex","SOLUSD",1768217126820,0.70102652,139.9,139.86,10.02614081]
["bitfinex","SOLUSD",1768217127413,0.70102652,139.9,139.86,7.82361031]
["bitfinex","SOLUSD",1768217129734,0.70102652,139.91,139.87,10.02544497]
["bitfinex","SOLUSD",1768217130211,0.70102652,139.91,139.87,7.82291447]
["bitfinex","SOLUSD",1768217131121,0.70102652,139.91,139.87,10.02544497]
["bitfinex","SOLUSD",1768217132013,2.90355702,139.91,139.87,7.82291447]
["bitfinex","SOLUSD",1768217133221,0.70102652,139.91,139.87,7.82291447]
["bitfinex","SOLUSD",1768217133910,2.90355702,139.91,139.87,7.82291447]
["bitfinex","SOLUSD",1768217134923,0.68433816,139.9,139.87,7.14921151]
["bitfinex","SOLUSD",1768217137426,0.68433816,139.89,139.87,7.14921151]
["bitfinex","SOLUSD",1768217137824,0.68433816,139.89,139.86,7.14982725]
["bitfinex","SOLUSD",1768217140127,0.68433816,139.89,139.86,7.84274632]
["bitfinex","SOLUSD",1768217144131,2.88686866,139.9,139.86,7.84274632]
["bitfinex","SOLUSD",1768217145213,0.68433816,139.89,139.86,7.84274632]
["bitfinex","SOLUSD",1768217145413,0.68433816,139.89,139.86,7.14982725]
["bitfinex","SOLUSD",1768217145712,0.68433816,139.88,139.85,7.15032455]
["bitfinex","SOLUSD",1768217145911,2.88686866,139.87,139.84,0.69291907]
["bitfinex","SOLUSD",1768217146125,0.68433816,139.86,139.83,7.84416563]
["bitfinex","SOLUSD",1768217146430,0.65433817,139.86,139.84,7.1510008]
["bitfinex","SOLUSD",1768217146616,2.2025305,139.88,139.84,7.84391987]
["bitfinex","SOLUSD",1768217148043,2.2025305,139.86,139.82,7.84472626]
["bitfinex","SOLUSD",1768217148216,2.2025305,139.84,139.82,0.69291907]
["bitfinex","SOLUSD",1768217148418,2.88686866,139.85,139.82,0.69291907]
["bitfinex","SOLUSD",1768217149140,2.88686866,139.85,139.81,0.69291907]
["bitfinex","SOLUSD",1768217149308,10.03740074,139.85,139.81,0.69291907]
["bitfinex","SOLUSD",1768217149512,2.88686866,139.84,139.81,0.69291907]
["bitfinex","SOLUSD",1768217150115,2.88686866,139.84,139.8,7.84583333]
["bitfinex","SOLUSD",1768217150519,0.68433816,139.83,139.8,7.84583333]
["bitfinex","SOLUSD",1768217150718,0.68433816,139.82,139.79,7.15356113]
["bitfinex","SOLUSD",1768217150924,2.88686866,139.82,139.78,7.84678247]
["bitfinex","SOLUSD",1768217151436,0.68433816,139.82,139.78,7.84678247]
["bitfinex","SOLUSD",1768217151935,0.68433816,139.82,139.78,10.04931297]
["bitfinex","SOLUSD",1768217152131,22.41373215,139.84,139.79,0.69291907]
["bitfinex","SOLUSD",1768217152338,0.68433816,139.83,139.79,0.69291907]
["bitfinex","SOLUSD",1768217153039,0.68433816,139.82,139.79,7.84641542]
["bitfinex","SOLUSD",1768217153337,2.2025305,139.83,139.79,7.84641542]
["bitfinex","SOLUSD",1768217154038,2.2025305,139.83,139.78,0.69291907]
["bitfinex","SOLUSD",1768217154334,2.2025305,139.82,139.79,0.69291907]
["bitfinex","SOLUSD",1768217154511,9.35419312,139.83,139.79,0.69291907]
["bitfinex","SOLUSD",1768217154712,2.2025305,139.83,139.8,0.69291907]
["bitfinex","SOLUSD",1768217154935,2.2025305,139.83,139.79,0.69291907]
["bitfinex","SOLUSD",1768217155132,2.88686866,139.83,139.79,0.69291907]
["bitfinex","SOLUSD",1768217156436,0.68433816,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217156637,0.68433816,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768217158247,0.68433816,139.8,139.77,25.04019097]
["bitfinex","SOLUSD",1768217159328,0.65433817,139.8,139.77,25.04019097]
["bitfinex","SOLUSD",1768217162131,2.2025305,139.81,139.78,7.84678745]
["bitfinex","SOLUSD",1768217162945,30.93629603,139.85,139.81,0.69291907]
["bitfinex","SOLUSD",1768217162946,13.74433816,139.85,139.81,0.69291907]
["bitfinex","SOLUSD",1768217163144,0.68433816,139.85,139.81,0.69291907]
["bitfinex","SOLUSD",1768217163443,0.68433816,139.84,139.81,0.69291907]
["bitfinex","SOLUSD",1768217163744,0.65433814,139.84,139.81,0.69291907]
["bitfinex","SOLUSD",1768217164453,7.15019934,139.86,139.81,7.84546496]
["bitfinex","SOLUSD",1768217164652,2.2025305,139.85,139.81,7.84546496]
["bitfinex","SOLUSD",1768217165148,13.06,139.88,139.82,0.71540941]
["bitfinex","SOLUSD",1768217165340,7.14643035,139.93,139.85,2.91793991]
["bitfinex","SOLUSD",1768217165640,2.2025305,139.9,139.85,2.91793991]
["bitfinex","SOLUSD",1768217165826,0.66406349,139.89,139.85,2.91793991]
["bitfinex","SOLUSD",1768217166230,2.86659399,139.91,139.87,0.71540941]
["bitfinex","SOLUSD",1768217166432,2.2025305,139.92,139.87,0.71540941]
["bitfinex","SOLUSD",1768217166637,0.66406349,139.92,139.88,0.71540941]
["bitfinex","SOLUSD",1768217167151,0.66406349,139.92,139.87,2.2025305]
["bitfinex","SOLUSD",1768217167336,0.66406349,139.91,139.87,4.15192702]
["bitfinex","SOLUSD",1768217168151,0.1,139.96,139.9,0.71540941]
["bitfinex","SOLUSD",1768217168456,0.1,139.96,139.91,0.71540941]
["bitfinex","SOLUSD",1768217168457,3.43651761,139.95,139.91,0.71540941]
["bitfinex","SOLUSD",1768217169147,3.43651761,139.94,139.91,0.71540941]
["bitfinex","SOLUSD",1768217169348,3.43651761,139.93,139.9,0.71540941]
["bitfinex","SOLUSD",1768217170639,3.43651761,139.91,139.88,0.71540941]
["bitfinex","SOLUSD",1768217171526,3.43651761,139.92,139.88,0.71540941]
["bitfinex","SOLUSD",1768217172540,3.43651761,139.91,139.88,7.86436505]
["bitfinex","SOLUSD",1768217173148,3.43651761,139.91,139.88,0.71540941]
["bitfinex","SOLUSD",1768217174457,0.104553,139.9,139.87,7.1494372]
["bitfinex","SOLUSD",1768217174640,11.2434544,139.92,139.87,7.86275138]
["bitfinex","SOLUSD",1768217174957,0.099,139.91,139.87,7.86275138]
["bitfinex","SOLUSD",1768217175337,4.09642748,139.92,139.88,0.71331418]
["bitfinex","SOLUSD",1768217175956,0.104553,139.91,139.87,7.1494372]
["bitfinex","SOLUSD",1768217176153,3.54107061,139.91,139.87,7.86275138]
["bitfinex","SOLUSD",1768217176635,0.6488033,139.9,139.87,7.1494372]
["bitfinex","SOLUSD",1768217176940,7.14711061,139.92,139.83,7.15124202]
["bitfinex","SOLUSD",1768217176941,0.1153297,139.87,139.83,7.15124202]
["bitfinex","SOLUSD",1768217177144,0.1153297,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217177145,3.55184731,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217177860,0.1153297,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217178063,3.55184731,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217179457,3.43651761,139.87,139.84,0.71331418]
["bitfinex","SOLUSD",1768217180139,3.43651761,139.88,139.84,0.71331418]
["bitfinex","SOLUSD",1768217181762,0.65430077,139.87,139.83,7.15124202]
["bitfinex","SOLUSD",1768217181961,0.65430077,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217182659,4.09081838,139.87,139.83,7.8645562]
["bitfinex","SOLUSD",1768217183052,3.43651761,139.87,139.84,0.71331418]
["bitfinex","SOLUSD",1768217186049,3.43651761,139.85,139.82,0.71331418]
["bitfinex","SOLUSD",1768217186363,3.43651761,139.84,139.82,0.71331418]
["bitfinex","SOLUSD",1768217186567,3.43651761,139.84,139.81,7.86558233]
["bitfinex","SOLUSD",1768217187072,4.08532091,139.85,139.81,7.86558233]
["bitfinex","SOLUSD",1768217188971,0.65990987,139.89,139.83,0.71331418]
["bitfinex","SOLUSD",1768217189157,7.80847732,139.89,139.84,7.86434392]
["bitfinex","SOLUSD",1768217189354,11.24499493,139.89,139.84,7.86434392]
["bitfinex","SOLUSD",1768217189558,4.09642748,139.89,139.84,7.86434392]
["bitfinex","SOLUSD",1768217190264,0.65990987,139.89,139.85,0.71331418]
["bitfinex","SOLUSD",1768217190464,4.09642748,139.89,139.85,0.71331418]
["bitfinex","SOLUSD",1768217191271,4.09642748,139.89,139.85,7.86357304]
["bitfinex","SOLUSD",1768217191468,7.14813502,139.9,139.86,0.71331418]
["bitfinex","SOLUSD",1768217191469,0.099,139.9,139.86,0.71331418]
["bitfinex","SOLUSD",1768217191678,3.53551761,139.9,139.86,0.71331418]
["bitfinex","SOLUSD",1768217191985,3.53551761,139.9,139.85,7.15025886]
["bitfinex","SOLUSD",1768217191986,0.65430077,139.89,139.85,7.15025886]
["bitfinex","SOLUSD",1768217193845,3.54107061,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1768217194050,3.43651761,139.88,139.84,0.71331418]
["bitfinex","SOLUSD",1768217194459,11.2449552,139.89,139.84,0.71331418]
["bitfinex","SOLUSD",1768217195269,11.2449552,139.89,139.84,7.86409813]
["bitfinex","SOLUSD",1768217195474,11.2449552,139.89,139.85,0.68275389]
["bitfinex","SOLUSD",1768217196148,7.80531894,139.95,139.89,0.68275389]
["bitfinex","SOLUSD",1768217196366,16.49651761,139.94,139.89,0.62275389]
["bitfinex","SOLUSD",1768217196572,16.61519432,139.94,139.89,0.62275389]
["bitfinex","SOLUSD",1768217196775,0.69422082,139.93,139.88,3.43651761]
["bitfinex","SOLUSD",1768217197169,0.69422082,139.93,139.89,3.43651761]
["bitfinex","SOLUSD",1768217197370,13.06,139.94,139.89,10.58452277]
["bitfinex","SOLUSD",1768217197583,13.17867671,139.94,139.89,10.58452277]
["bitfinex","SOLUSD",1768217197869,0.69422082,139.93,139.89,10.58452277]
["bitfinex","SOLUSD",1768217198261,0.69422082,139.93,139.89,11.26727666]
["bitfinex","SOLUSD",1768217200067,13.17867671,139.94,139.89,11.26727666]
["bitfinex","SOLUSD",1768217200273,0.11867671,139.94,139.9,0.68275389]
["bitfinex","SOLUSD",1768217200477,0.11867671,139.94,139.9,4.1192715]
["bitfinex","SOLUSD",1768217202387,0.1,139.96,139.91,0.68275389]
["bitfinex","SOLUSD",1768217202566,0.1,139.96,139.92,4.1192715]
["bitfinex","SOLUSD",1768217202762,0.1,139.96,139.93,0.68275389]
["bitfinex","SOLUSD",1768217204987,0.69620082,140.02,139.96,0.68275389]
["bitfinex","SOLUSD",1768217205173,0.69620082,140.02,139.97,0.68275389]
["bitfinex","SOLUSD",1768217205359,3.43651761,140.01,139.97,0.68275389]
["bitfinex","SOLUSD",1768217205558,3.75698956,140.01,139.97,0.68275389]
["bitfinex","SOLUSD",1768217205761,3.76070927,139.99,139.95,0.68275389]
["bitfinex","SOLUSD",1768217205964,3.76070927,139.99,139.93,7.146298]
["bitfinex","SOLUSD",1768217205965,0.32419166,139.99,139.93,0.68275389]
["bitfinex","SOLUSD",1768217206258,3.43651761,139.97,139.93,0.68275389]
["bitfinex","SOLUSD",1768217206454,0.68515178,139.96,139.93,7.14624915]
["bitfinex","SOLUSD",1768217207076,3.43651761,139.97,139.94,0.68275389]
["bitfinex","SOLUSD",1768217207679,7.84024464,139.98,139.94,0.68275389]
["bitfinex","SOLUSD",1768217207895,7.84024464,139.98,139.94,0.6227539]
["bitfinex","SOLUSD",1768217208061,3.43651761,139.97,139.94,0.6227539]
["bitfinex","SOLUSD",1768217208584,7.14439675,139.97,139.94,0.6227539]
["bitfinex","SOLUSD",1768217208889,10.58091436,139.97,139.94,0.56275392]
["bitfinex","SOLUSD",1768217209085,3.43651761,139.96,139.91,7.14726711]
["bitfinex","SOLUSD",1768217209279,3.43651761,139.95,139.91,7.14726711]
["bitfinex","SOLUSD",1768217209658,3.87833312,139.95,139.91,7.14726711]
["bitfinex","SOLUSD",1768217210277,3.87833312,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1768217210479,11.02386245,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1768217210672,3.43651761,139.94,139.91,0.68275389]
["bitfinex","SOLUSD",1768217211688,3.43651761,139.93,139.89,7.83118771]
["bitfinex","SOLUSD",1768217211866,0.44430849,139.92,139.88,7.14879099]
["bitfinex","SOLUSD",1768217212060,0.68864533,139.91,139.88,7.14879099]
["bitfinex","SOLUSD",1768217212261,0.68864533,139.91,139.87,17.87305827]
["bitfinex","SOLUSD",1768217212262,0.68864533,139.91,139.87,25.02255423]
["bitfinex","SOLUSD",1768217213475,0.44675186,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1768217213990,3.43651761,139.91,139.88,0.68275389]
["bitfinex","SOLUSD",1768217215090,4.13390643,139.91,139.87,0.68275389]
["bitfinex","SOLUSD",1768217215299,3.43651761,139.9,139.87,0.68275389]
["bitfinex","SOLUSD",1768217215468,0.4380958,139.89,139.86,7.14955555]
["bitfinex","SOLUSD",1768217215668,3.84461341,139.89,139.85,7.15039767]
["bitfinex","SOLUSD",1768217216201,3.43651761,139.89,139.85,7.15039767]
["bitfinex","SOLUSD",1768217216486,3.43651761,139.88,139.84,7.15081054]
["bitfinex","SOLUSD",1768217217692,4.13655201,139.88,139.84,7.15081054]
["bitfinex","SOLUSD",1768217217903,0.40577668,139.87,139.84,7.15081054]
["bitfinex","SOLUSD",1768217218076,0.37577666,139.87,139.84,7.15081054]
["bitfinex","SOLUSD",1768217220002,3.43651761,139.88,139.84,0.68275389]
["bitfinex","SOLUSD",1768217220777,7.84857123,139.89,139.84,0.68275389]
["bitfinex","SOLUSD",1768217221083,3.43651761,139.88,139.84,7.83349435]
["bitfinex","SOLUSD",1768217221802,0.7000344,139.87,139.84,7.15074046]
["bitfinex","SOLUSD",1768217222014,3.43651761,139.88,139.84,0.68275389]
["bitfinex","SOLUSD",1768217223506,7.84857123,139.89,139.84,7.83351088]
["bitfinex","SOLUSD",1768217223818,3.43651761,139.88,139.84,7.83351088]
["bitfinex","SOLUSD",1768217224107,7.84857123,139.89,139.84,7.83351088]
["bitfinex","SOLUSD",1768217224278,3.81259427,139.88,139.84,7.83351088]
["bitfinex","SOLUSD",1768217224711,3.43651761,139.88,139.85,0.72359727]
["bitfinex","SOLUSD",1768217224882,7.14853683,139.89,139.85,0.72359727]
["bitfinex","SOLUSD",1768217224883,3.43651761,139.87,139.85,0.72359727]
["bitfinex","SOLUSD",1768217225595,3.43651761,139.87,139.84,7.15075699]
["bitfinex","SOLUSD",1768217225770,3.43651761,139.87,139.83,7.87494031]
["bitfinex","SOLUSD",1768217225977,0.41996719,139.87,139.83,0.72359727]
["bitfinex","SOLUSD",1768217226281,0.42230095,139.84,139.81,7.15221998]
["bitfinex","SOLUSD",1768217227603,0.39230095,139.84,139.8,3.43651761]
["bitfinex","SOLUSD",1768217227790,0.39230095,139.84,139.8,10.58943999]
["bitfinex","SOLUSD",1768217227985,0.39230095,139.84,139.8,7.15292238]
["bitfinex","SOLUSD",1768217228794,0.39230095,139.84,139.8,7.87651965]
["bitfinex","SOLUSD",1768217228998,10.58708503,139.85,139.81,0.72359727]
["bitfinex","SOLUSD",1768217229380,9.3524818,139.85,139.81,0.72359727]
["bitfinex","SOLUSD",1768217229579,2.20191438,139.83,139.79,0.72359727]
["bitfinex","SOLUSD",1768217229798,2.20191438,139.82,139.79,0.72359727]
["bitfinex","SOLUSD",1768217230097,2.20191438,139.81,139.79,0.72359727]
["bitfinex","SOLUSD",1768217231198,2.20191438,139.81,139.77,7.15451877]
["bitfinex","SOLUSD",1768217231382,2.20191438,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217233003,0.39318316,139.82,139.77,7.87811604]
["bitfinex","SOLUSD",1768217233191,2.20191438,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217233686,2.17191436,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217234185,2.82207375,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217234407,0.65015939,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217234609,2.85207377,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217235207,0.65015939,139.81,139.77,7.87811604]
["bitfinex","SOLUSD",1768217237386,0.65015939,139.81,139.77,6.20708641]
["bitfinex","SOLUSD",1768217237686,0.65015939,139.81,139.77,0.72359727]
["bitfinex","SOLUSD",1768217238290,0.67453951,139.83,139.79,0.69028343]
["bitfinex","SOLUSD",1768217238504,0.3716166,139.82,139.78,2.20191438]
["bitfinex","SOLUSD",1768217239408,0.3716166,139.82,139.77,2.89219781]
["bitfinex","SOLUSD",1768217239894,0.3716166,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217240407,0.34161658,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217241600,2.54353096,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217243607,2.54353096,139.82,139.78,7.84438272]
["bitfinex","SOLUSD",1768217244308,0.67151028,139.81,139.77,7.84485641]
["bitfinex","SOLUSD",1768217244499,2.87342466,139.81,139.77,7.84485641]
["bitfinex","SOLUSD",1768217245191,2.20191438,139.8,139.77,7.84485641]
["bitfinex","SOLUSD",1768217245399,2.51682988,139.8,139.76,7.8451959]
["bitfinex","SOLUSD",1768217245909,0.34491552,139.8,139.77,7.1543759]
["bitfinex","SOLUSD",1768217246091,2.87645389,139.81,139.77,7.84465933]
["bitfinex","SOLUSD",1768217248711,0.67453951,139.81,139.77,7.84465933]
["bitfinex","SOLUSD",1768217254116,2.87645389,139.81,139.77,7.84465933]
["bitfinex","SOLUSD",1768217257122,2.87645389,139.81,139.78,0.67060149]
["bitfinex","SOLUSD",1768217259319,10.02910114,139.81,139.78,0.67060149]
["bitfinex","SOLUSD",1768217259543,9.35456163,139.81,139.78,0.67060149]
["bitfinex","SOLUSD",1768217259728,9.65643355,139.81,139.78,0.67060149]
["bitfinex","SOLUSD",1768217260021,2.91277188,139.8,139.76,0.67060149]
["bitfinex","SOLUSD",1768217260230,2.50787615,139.79,139.76,0.67060149]
["bitfinex","SOLUSD",1768217260522,2.50787615,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217260698,2.20191438,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217260903,2.17191438,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217261102,13.06,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217261802,13.7708575,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217262004,0.30596177,139.79,139.76,0.67060149]
["bitfinex","SOLUSD",1768217262427,0.30596177,139.79,139.76,7.8254726]
["bitfinex","SOLUSD",1768217263025,13.77498866,139.8,139.76,7.8254726]
["bitfinex","SOLUSD",1768217263526,13.77498866,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217263708,13.77498866,139.8,139.76,7.8254726]
["bitfinex","SOLUSD",1768217264911,13.06,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217265430,15.26191438,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217266634,15.5637863,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217269947,15.26191438,139.8,139.77,0.67060149]
["bitfinex","SOLUSD",1768217270617,2.20191438,139.79,139.77,0.67060149]
["bitfinex","SOLUSD",1768217272042,2.91277188,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217273535,10.0665261,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217274046,2.20191438,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217275139,10.0665261,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217276039,7.15375422,139.79,139.76,0.67060149]
["bitfinex","SOLUSD",1768217276222,9.3556686,139.79,139.76,0.67060149]
["bitfinex","SOLUSD",1768217276422,0.7108575,139.78,139.74,10.02843507]
["bitfinex","SOLUSD",1768217276643,0.7108575,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217277030,10.07065726,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217281656,7.86874288,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217281851,10.07065726,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217282155,2.20191438,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217282959,7.86874288,139.79,139.75,0.67060149]
["bitfinex","SOLUSD",1768217283152,2.20191438,139.78,139.75,0.67060149]
["bitfinex","SOLUSD",1768217283349,2.5037863,139.76,139.72,0.87060149]
["bitfinex","SOLUSD",1768217283742,0.30187192,139.76,139.72,0.87060149]
["bitfinex","SOLUSD",1768217284060,0.30187192,139.76,139.73,0.67060149]
["bitfinex","SOLUSD",1768217284462,2.5037863,139.76,139.73,0.67060149]
["bitfinex","SOLUSD",1768217284655,2.20191438,139.76,139.73,0.67060149]
["bitfinex","SOLUSD",1768217286761,2.50383937,139.76,139.73,0.67060149]
["bitfinex","SOLUSD",1768217288161,0.71080496,139.75,139.72,7.35678565]
["bitfinex","SOLUSD",1768217288351,0.71080496,139.75,139.72,0.2]
["bitfinex","SOLUSD",1768217289456,0.71080496,139.75,139.72,0.92325875]
["bitfinex","SOLUSD",1768217290066,2.91271934,139.75,139.72,0.92325875]
["bitfinex","SOLUSD",1768217290540,2.20191438,139.75,139.72,0.92325875]
["bitfinex","SOLUSD",1768217291354,0.70289714,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768217291664,3.44509946,139.75,139.72,0.89179803]
["bitfinex","SOLUSD",1768217296565,0.28414254,139.75,139.72,8.0488717]
["bitfinex","SOLUSD",1768217296762,11.30312237,139.76,139.73,0.69179803]
["bitfinex","SOLUSD",1768217298268,4.1479966,139.76,139.73,0.69179803]
["bitfinex","SOLUSD",1768217298749,11.30327779,139.76,139.73,0.69179803]
["bitfinex","SOLUSD",1768217299475,3.729242,139.75,139.72,0.2]
["bitfinex","SOLUSD",1768217299648,3.729242,139.75,139.72,0.89179803]
["bitfinex","SOLUSD",1768217299849,0.69870959,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768217301079,4.1479966,139.75,139.72,0.2]
["bitfinex","SOLUSD",1768217304771,4.1479966,139.75,139.72,0.89179803]
["bitfinex","SOLUSD",1768217304958,3.44509946,139.75,139.73,0.69179803]
["bitfinex","SOLUSD",1768217306570,3.729242,139.75,139.72,0.2]
["bitfinex","SOLUSD",1768217309979,7.85700236,139.78,139.74,0.69179803]
["bitfinex","SOLUSD",1768217310164,3.44509946,139.76,139.74,0.69179803]
["bitfinex","SOLUSD",1768217311268,3.44509946,139.76,139.73,7.8484573]
["bitfinex","SOLUSD",1768217313459,3.44509946,139.75,139.72,0.89179803]
["bitfinex","SOLUSD",1768217313663,3.44509946,139.75,139.73,0.69179803]
["bitfinex","SOLUSD",1768217316568,0.69460538,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768217318671,0.29235138,139.73,139.72,0.2]
["bitfinex","SOLUSD",1768217321187,0.69058284,139.72,139.71,0.2]
["bitfinex","SOLUSD",1768217321685,10.60175873,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217322784,10.88872061,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217323685,7.44362115,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217323985,10.88872061,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217324992,10.60175873,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217327195,10.88872061,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217328077,3.44509946,139.72,139.71,0.2]
["bitfinex","SOLUSD",1768217328715,10.60175873,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217329205,10.88872061,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768217329695,10.88872061,139.73,139.7,0.85833058]
["bitfinex","SOLUSD",1768217329696,3.44509946,139.71,139.67,0.65833058]
["bitfinex","SOLUSD",1768217330287,0.099,139.71,139.67,0.65833058]
["bitfinex","SOLUSD",1768217330474,3.44509946,139.7,139.67,0.65833058]
["bitfinex","SOLUSD",1768217331404,7.25698055,139.71,139.67,0.65833058]
["bitfinex","SOLUSD",1768217331691,3.44509946,139.7,139.67,0.65833058]
["bitfinex","SOLUSD",1768217332074,4.12910017,139.7,139.67,0.65833058]
["bitfinex","SOLUSD",1768217332798,4.12910017,139.7,139.66,7.8183601]
["bitfinex","SOLUSD",1768217333102,4.13500927,139.71,139.68,0.65833058]
["bitfinex","SOLUSD",1768217333399,0.68990981,139.71,139.67,7.81800234]
["bitfinex","SOLUSD",1768217333694,3.54409946,139.7,139.66,7.81846197]
["bitfinex","SOLUSD",1768217335197,3.54409946,139.7,139.67,0.65833058]
["bitfinex","SOLUSD",1768217335905,3.44509946,139.72,139.68,0.65833058]
["bitfinex","SOLUSD",1768217336597,0.10485,139.71,139.67,10.60469801]
["bitfinex","SOLUSD",1768217336800,0.10485,139.71,139.67,11.26302859]
["bitfinex","SOLUSD",1768217337404,3.44509946,139.72,139.68,7.81739938]
["bitfinex","SOLUSD",1768217337607,3.44509946,139.72,139.69,0.65833058]
["bitfinex","SOLUSD",1768217338826,10.6020124,139.73,139.69,0.65833058]
["bitfinex","SOLUSD",1768217339601,10.7010124,139.73,139.69,0.65833058]
["bitfinex","SOLUSD",1768217339993,10.6020124,139.73,139.69,0.65833058]
["bitfinex","SOLUSD",1768217340524,3.44509946,139.73,139.69,0.65833058]
["bitfinex","SOLUSD",1768217340706,13.74990981,139.74,139.65,0.29413357]
["bitfinex","SOLUSD",1768217340707,13.06,139.74,139.71,0.65833058]
["bitfinex","SOLUSD",1768217341624,0.099,139.75,139.72,3.44509946]
["bitfinex","SOLUSD",1768217341825,0.099,139.75,139.73,3.44509946]
["bitfinex","SOLUSD",1768217342018,0.68990981,139.76,139.73,3.44509946]
["bitfinex","SOLUSD",1768217342527,0.68990981,139.76,139.72,4.10343004]
["bitfinex","SOLUSD",1768217342727,0.68990981,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1768217344729,0.68990981,139.76,139.73,10.60175873]
["bitfinex","SOLUSD",1768217344914,0.68990981,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1768217345330,0.68990981,139.76,139.73,7.87065611]
["bitfinex","SOLUSD",1768217346532,0.68990981,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1768217350435,0.68990981,139.76,139.71,7.15747916]
["bitfinex","SOLUSD",1768217350634,0.099,139.75,139.71,3.44509946]
["bitfinex","SOLUSD",1768217350932,0.67203544,139.74,139.7,11.31699469]
["bitfinex","SOLUSD",1768217351306,0.67203544,139.74,139.7,10.07679808]
["bitfinex","SOLUSD",1768217351506,9.36070783,139.75,139.71,0.7193611]
["bitfinex","SOLUSD",1768217352512,9.36070783,139.75,139.72,0.7193611]
["bitfinex","SOLUSD",1768217353332,9.36027147,139.76,139.72,0.7193611]
["bitfinex","SOLUSD",1768217353729,7.15536862,139.76,139.72,0.7193611]
["bitfinex","SOLUSD",1768217353937,9.36027147,139.76,139.72,0.7193611]
["bitfinex","SOLUSD",1768217357330,2.20490285,139.75,139.72,0.7193611]
["bitfinex","SOLUSD",1768217357937,9.36060878,139.75,139.72,0.7193611]
["bitfinex","SOLUSD",1768217360138,7.15570593,139.75,139.72,0.7193611]
["bitfinex","SOLUSD",1768217361244,0.68400071,139.74,139.71,7.15762888]
["bitfinex","SOLUSD",1768217361425,7.15570593,139.75,139.72,0.7193611]
["bitfinex","SOLUSD",1768217361736,9.36022897,139.76,139.72,0.7193611]
["bitfinex","SOLUSD",1768217363646,20.21478992,139.77,139.73,0.7193611]
["bitfinex","SOLUSD",1768217364665,20.89879063,139.77,139.73,0.7193611]
["bitfinex","SOLUSD",1768217364961,0.68400071,139.77,139.74,0.7193611]
["bitfinex","SOLUSD",1768217365248,30.0,139.75,139.74,0.7193611]
["bitfinex","SOLUSD",1768217365420,29.97000001,139.75,139.74,0.7193611]
["bitfinex","SOLUSD",1768217365750,2.20490285,139.77,139.74,0.7193611]
["bitfinex","SOLUSD",1768217366431,0.68400071,139.76,139.72,7.87630699]
["bitfinex","SOLUSD",1768217367348,7.84420728,139.78,139.73,0.7193611]
["bitfinex","SOLUSD",1768217367549,2.30390285,139.77,139.73,0.7193611]
["bitfinex","SOLUSD",1768217367750,2.88890356,139.76,139.73,0.7193611]
["bitfinex","SOLUSD",1768217367923,2.30975285,139.75,139.71,0.7193611]
["bitfinex","SOLUSD",1768217369339,9.46552736,139.75,139.71,0.7193611]
["bitfinex","SOLUSD",1768217371142,30.0,139.74,139.71,0.7193611]
["bitfinex","SOLUSD",1768217371334,40.03950199,139.74,139.71,0.7193611]
["bitfinex","SOLUSD",1768217371536,40.03950199,139.74,139.69,0.7193611]
["bitfinex","SOLUSD",1768217371843,37.83459914,139.74,139.7,0.7193611]
["bitfinex","SOLUSD",1768217372034,0.11058359,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217372237,30.11058359,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217372640,30.0,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217372842,32.30390285,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217373350,45.26490285,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217375452,52.42168323,139.73,139.7,0.7193611]
["bitfinex","SOLUSD",1768217376360,9.46759181,139.71,139.67,0.71663604]
["bitfinex","SOLUSD",1768217376648,2.85311207,139.7,139.66,0.71663604]
["bitfinex","SOLUSD",1768217377022,2.17490286,139.7,139.66,0.71663604]
["bitfinex","SOLUSD",1768217377645,2.17490286,139.7,139.67,0.71663604]
["bitfinex","SOLUSD",1768217380248,2.20490285,139.69,139.67,0.71663604]
["bitfinex","SOLUSD",1768217381247,2.20490285,139.7,139.67,0.71663604]
["bitfinex","SOLUSD",1768217382044,2.30390285,139.7,139.67,0.71663604]
["bitfinex","SOLUSD",1768217383255,2.20490285,139.7,139.67,0.71663604]
["bitfinex","SOLUSD",1768217384733,2.20490285,139.69,139.67,0.71663604]
["bitfinex","SOLUSD",1768217387250,2.20490285,139.7,139.67,0.71663604]
["bitfinex","SOLUSD",1768217389948,18.58108452,139.74,139.68,0.71663604]
["bitfinex","SOLUSD",1768217390153,7.16866385,139.73,139.68,0.71663604]
["bitfinex","SOLUSD",1768217391058,7.26766385,139.73,139.69,0.71663604]
["bitfinex","SOLUSD",1768217392853,14.42463833,139.73,139.69,0.71663604]
["bitfinex","SOLUSD",1768217394756,2.20490285,139.72,139.69,0.71663604]
["bitfinex","SOLUSD",1768217400358,4.963761,139.71,139.69,0.71663604]
["bitfinex","SOLUSD",1768217400668,2.20490285,139.72,139.69,0.71663604]
["bitfinex","SOLUSD",1768217400960,4.963761,139.74,139.7,0.71663604]
["bitfinex","SOLUSD",1768217401136,0.68990981,139.73,139.69,10.08018625]
["bitfinex","SOLUSD",1768217401337,0.68990981,139.73,139.7,0.71663604]
["bitfinex","SOLUSD",1768217401750,0.68990981,139.73,139.69,10.08018625]
["bitfinex","SOLUSD",1768217403538,0.68990981,139.73,139.69,7.8752834]
["bitfinex","SOLUSD",1768217403964,0.099,139.72,139.69,7.8752834]
["bitfinex","SOLUSD",1768217405462,2.89430419,139.74,139.7,0.68830846]
["bitfinex","SOLUSD",1768217406264,2.89430419,139.74,139.71,0.68830846]
["bitfinex","SOLUSD",1768217409943,0.68940134,139.71,139.66,17.90040538]
["bitfinex","SOLUSD",1768217410138,2.89430419,139.71,139.67,7.1594222]
["bitfinex","SOLUSD",1768217410548,2.20490285,139.7,139.66,7.16007723]
["bitfinex","SOLUSD",1768217410746,0.68940134,139.71,139.65,0.29413357]
["bitfinex","SOLUSD",1768217411060,2.20490285,139.71,139.67,7.15963917]
["bitfinex","SOLUSD",1768217411442,2.20490285,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1768217412170,2.20490285,139.71,139.67,0.685095]
["bitfinex","SOLUSD",1768217413156,2.88404356,139.69,139.66,0.685095]
["bitfinex","SOLUSD",1768217413471,3.44836783,139.68,139.66,0.685095]
["bitfinex","SOLUSD",1768217414164,11.28629801,139.69,139.66,0.685095]
["bitfinex","SOLUSD",1768217414748,4.12750854,139.69,139.66,0.685095]
["bitfinex","SOLUSD",1768217414956,3.44836783,139.69,139.66,0.685095]
["bitfinex","SOLUSD",1768217415667,4.12750854,139.69,139.66,0.685095]
["bitfinex","SOLUSD",1768217416848,0.67914071,139.68,139.65,7.45485968]
["bitfinex","SOLUSD",1768217419967,0.67914071,139.67,139.63,0.2]
["bitfinex","SOLUSD",1768217420171,0.67914071,139.67,139.64,7.16124318]
["bitfinex","SOLUSD",1768217420475,0.67914071,139.67,139.63,0.2]
["bitfinex","SOLUSD",1768217420861,0.67914071,139.67,139.63,7.36152302]
["bitfinex","SOLUSD",1768217421372,0.67914071,139.67,139.64,0.685095]
["bitfinex","SOLUSD",1768217421878,13.06,139.68,139.66,0.685095]
["bitfinex","SOLUSD",1768217423073,0.67914071,139.7,139.67,0.685095]
["bitfinex","SOLUSD",1768217423265,13.06,139.69,139.67,0.685095]
["bitfinex","SOLUSD",1768217424866,13.06,139.71,139.68,0.685095]
["bitfinex","SOLUSD",1768217426378,13.06,139.71,139.68,7.84425274]
["bitfinex","SOLUSD",1768217426577,13.73914071,139.71,139.68,7.15915774]
["bitfinex","SOLUSD",1768217426878,0.67914071,139.7,139.68,7.15915774]
["bitfinex","SOLUSD",1768217427282,13.06,139.71,139.68,7.84425274]
["bitfinex","SOLUSD",1768217427457,13.73914071,139.71,139.68,7.84425274]
["bitfinex","SOLUSD",1768217428083,13.73914071,139.71,139.68,0.685095]
["bitfinex","SOLUSD",1768217428869,13.73914071,139.71,139.68,7.84430236]
["bitfinex","SOLUSD",1768217429069,0.67914071,139.71,139.68,7.84430236]
["bitfinex","SOLUSD",1768217429968,13.73914071,139.72,139.69,0.685095]
["bitfinex","SOLUSD",1768217430170,17.18750854,139.72,139.69,0.685095]
["bitfinex","SOLUSD",1768217430864,17.18750854,139.72,139.68,7.84430236]
["bitfinex","SOLUSD",1768217431557,24.34479618,139.72,139.68,0.685095]
["bitfinex","SOLUSD",1768217431881,24.34479618,139.72,139.68,7.84422098]
["bitfinex","SOLUSD",1768217432382,0.67914071,139.71,139.68,7.84422098]
["bitfinex","SOLUSD",1768217433493,24.34479618,139.72,139.69,0.685095]
["bitfinex","SOLUSD",1768217434171,0.68275107,139.74,139.69,0.685095]
["bitfinex","SOLUSD",1768217434370,0.68275107,139.74,139.71,0.6719039]
["bitfinex","SOLUSD",1768217434573,13.74275107,139.74,139.71,0.6119039]
["bitfinex","SOLUSD",1768217434862,0.68275107,139.73,139.7,3.44836783]
["bitfinex","SOLUSD",1768217435385,0.68275107,139.73,139.7,10.60616798]
["bitfinex","SOLUSD",1768217435588,0.68275107,139.73,139.7,7.15780015]
["bitfinex","SOLUSD",1768217436476,0.68275107,139.73,139.7,7.09780016]
["bitfinex","SOLUSD",1768217436664,0.68275107,139.73,139.69,0.6719039]
["bitfinex","SOLUSD",1768217436665,0.68275107,139.72,139.69,0.6719039]
["bitfinex","SOLUSD",1768217437066,4.1311189,139.71,139.68,7.8307453]
["bitfinex","SOLUSD",1768217437278,0.68275107,139.71,139.68,7.8307453]
["bitfinex","SOLUSD",1768217437693,0.68275107,139.71,139.68,7.1588414]
["bitfinex","SOLUSD",1768217438181,0.68275107,139.71,139.68,7.8307453]
["bitfinex","SOLUSD",1768217441992,0.68275107,139.71,139.68,7.1588414]
["bitfinex","SOLUSD",1768217445603,0.68275107,139.71,139.68,7.8307453]
["bitfinex","SOLUSD",1768217445780,0.68275107,139.71,139.66,7.83168283]
["bitfinex","SOLUSD",1768217445987,0.68275107,139.71,139.66,0.6719039]
["bitfinex","SOLUSD",1768217445988,0.68275107,139.7,139.66,0.6719039]
["bitfinex","SOLUSD",1768217446187,0.68275107,139.7,139.67,7.15971666]
["bitfinex","SOLUSD",1768217446380,0.68275107,139.7,139.67,7.83162056]
["bitfinex","SOLUSD",1768217446700,0.68275107,139.71,139.68,0.6719039]
["bitfinex","SOLUSD",1768217446877,0.68275107,139.71,139.68,4.12027173]
["bitfinex","SOLUSD",1768217448792,0.68275107,139.72,139.69,11.27898029]
["bitfinex","SOLUSD",1768217450206,0.68275107,139.75,139.71,4.12027173]
["bitfinex","SOLUSD",1768217450406,0.68275107,139.75,139.71,4.06027173]
["bitfinex","SOLUSD",1768217450703,0.68275107,139.75,139.71,0.6719039]
["bitfinex","SOLUSD",1768217450887,0.68275107,139.75,139.71,11.27775184]
["bitfinex","SOLUSD",1768217451279,0.68275107,139.75,139.73,3.44836783]
["bitfinex","SOLUSD",1768217451482,0.68275107,139.75,139.73,3.38836783]
["bitfinex","SOLUSD",1768217452282,0.68275107,139.75,139.73,10.54472598]
["bitfinex","SOLUSD",1768217453914,12.11755998,139.79,139.74,10.60451496]
["bitfinex","SOLUSD",1768217454104,28.62592781,139.79,139.74,10.60451496]
["bitfinex","SOLUSD",1768217454407,18.023761,139.79,139.75,3.44836783]
["bitfinex","SOLUSD",1768217455094,25.17747084,139.79,139.75,3.44836783]
["bitfinex","SOLUSD",1768217455287,28.62583867,139.79,139.74,10.60451496]
["bitfinex","SOLUSD",1768217455608,28.62583867,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1768217455906,25.17747084,139.79,139.74,10.60451496]
["bitfinex","SOLUSD",1768217456106,0.68275107,139.78,139.74,7.82805103]
["bitfinex","SOLUSD",1768217456692,0.68275107,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768217457114,0.57791355,139.74,139.69,25.72738388]
["bitfinex","SOLUSD",1768217457299,0.10378914,139.73,139.69,29.17575171]
["bitfinex","SOLUSD",1768217457486,0.10378914,139.73,139.69,25.72738388]
["bitfinex","SOLUSD",1768217457803,13.06,139.75,139.7,4.12027173]
["bitfinex","SOLUSD",1768217458008,0.58275107,139.74,139.7,0.6719039]
["bitfinex","SOLUSD",1768217458308,0.58275107,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1768217461821,16.50836783,139.75,139.72,0.6719039]
["bitfinex","SOLUSD",1768217462517,3.44836783,139.75,139.72,0.6719039]
["bitfinex","SOLUSD",1768217464401,10.60403365,139.75,139.72,0.6719039]
["bitfinex","SOLUSD",1768217464601,3.44836783,139.74,139.72,0.6719039]
["bitfinex","SOLUSD",1768217464824,3.44836783,139.73,139.67,21.34688131]
["bitfinex","SOLUSD",1768217466001,3.44836783,139.73,139.69,7.15840572]
["bitfinex","SOLUSD",1768217466406,7.78897751,139.77,139.7,3.44836783]
["bitfinex","SOLUSD",1768217466598,13.06,139.76,139.7,3.44836783]
["bitfinex","SOLUSD",1768217466792,13.77345912,139.76,139.71,0.71018936]
["bitfinex","SOLUSD",1768217467123,17.22182695,139.76,139.71,0.71018936]
["bitfinex","SOLUSD",1768217467614,17.22182695,139.76,139.72,7.86736084]
["bitfinex","SOLUSD",1768217467913,7.15428171,139.78,139.74,0.71018936]
["bitfinex","SOLUSD",1768217468316,20.92769477,139.8,139.75,0.71018936]
["bitfinex","SOLUSD",1768217468497,17.22262967,139.8,139.76,0.65018936]
["bitfinex","SOLUSD",1768217468895,24.37571058,139.8,139.76,0.65018936]
["bitfinex","SOLUSD",1768217469100,13.77426184,139.8,139.76,0.65018936]
["bitfinex","SOLUSD",1768217469411,17.22262967,139.8,139.76,0.65018936]
["bitfinex","SOLUSD",1768217470207,20.92736984,139.8,139.76,0.65018936]
["bitfinex","SOLUSD",1768217473423,20.92736984,139.8,139.77,0.71542923]
["bitfinex","SOLUSD",1768217474101,13.06,139.8,139.77,0.71542923]
["bitfinex","SOLUSD",1768217474520,10.601074,139.81,139.77,0.71542923]
["bitfinex","SOLUSD",1768217474713,23.661074,139.81,139.77,0.65542925]
["bitfinex","SOLUSD",1768217474901,11.31677022,139.81,139.77,0.65542925]
["bitfinex","SOLUSD",1768217475127,24.37677022,139.81,139.77,0.65542925]
["bitfinex","SOLUSD",1768217475324,7.86813336,139.82,139.77,7.81003663]
["bitfinex","SOLUSD",1768217475516,20.92813336,139.82,139.77,9.35759852]
["bitfinex","SOLUSD",1768217476115,20.92813336,139.82,139.77,7.15460738]
["bitfinex","SOLUSD",1768217476316,23.1311245,139.82,139.77,7.15460738]
["bitfinex","SOLUSD",1768217476719,0.71569622,139.81,139.77,7.15460738]
["bitfinex","SOLUSD",1768217477704,0.71569622,139.81,139.77,10.07302775]
["bitfinex","SOLUSD",1768217478327,13.06,139.82,139.78,0.71542923]
["bitfinex","SOLUSD",1768217478527,13.77569622,139.82,139.78,0.71542923]
["bitfinex","SOLUSD",1768217479741,0.04282988,139.81,139.77,7.87003661]
["bitfinex","SOLUSD",1768217479912,0.04282988,139.81,139.77,10.07302775]
["bitfinex","SOLUSD",1768217480306,2.24582102,139.81,139.77,0.71542923]
["bitfinex","SOLUSD",1768217481020,0.04282988,139.81,139.77,0.71542923]
["bitfinex","SOLUSD",1768217481408,2.24582102,139.81,139.77,0.71542923]
["bitfinex","SOLUSD",1768217482439,2.20299114,139.81,139.78,0.71542923]
["bitfinex","SOLUSD",1768217482613,23.13105703,139.82,139.78,0.71542923]
["bitfinex","SOLUSD",1768217484435,20.92806589,139.82,139.78,0.71542923]
["bitfinex","SOLUSD",1768217484635,23.13105703,139.82,139.78,0.71542923]
["bitfinex","SOLUSD",1768217485139,13.77569622,139.82,139.79,0.71542923]
["bitfinex","SOLUSD",1768217487648,13.06,139.82,139.79,0.71542923]
["bitfinex","SOLUSD",1768217488524,13.77569622,139.82,139.79,0.71542923]
["bitfinex","SOLUSD",1768217488929,7.86692805,139.84,139.8,0.71542923]
["bitfinex","SOLUSD",1768217489133,2.91868736,139.83,139.8,0.71542923]
["bitfinex","SOLUSD",1768217489542,0.71569622,139.83,139.8,0.71542923]
["bitfinex","SOLUSD",1768217490319,0.71569622,139.83,139.79,7.86887327]
["bitfinex","SOLUSD",1768217491851,0.71569622,139.83,139.8,0.71542923]
["bitfinex","SOLUSD",1768217492644,0.71569622,139.83,139.75,17.88839824]
["bitfinex","SOLUSD",1768217492645,0.71569622,139.81,139.75,17.88839824]
["bitfinex","SOLUSD",1768217492864,2.91868736,139.8,139.77,7.15445586]
["bitfinex","SOLUSD",1768217493025,2.91868736,139.78,139.73,17.8908646]
["bitfinex","SOLUSD",1768217493223,13.77569622,139.78,139.74,2.20299114]
["bitfinex","SOLUSD",1768217493557,13.06,139.78,139.74,2.20299114]
["bitfinex","SOLUSD",1768217494551,13.06,139.78,139.75,7.15548436]
["bitfinex","SOLUSD",1768217494724,13.06,139.78,139.75,7.83763417]
["bitfinex","SOLUSD",1768217496957,15.93265833,139.78,139.74,7.83808561]
["bitfinex","SOLUSD",1768217498056,13.72966719,139.78,139.74,7.83808561]
["bitfinex","SOLUSD",1768217498250,15.93265833,139.78,139.74,7.83808561]
["bitfinex","SOLUSD",1768217499925,13.72966719,139.78,139.74,7.83808561]
["bitfinex","SOLUSD",1768217500248,15.93265833,139.78,139.74,7.83808561]
["bitfinex","SOLUSD",1768217501457,15.93265833,139.78,139.75,0.68214981]
["bitfinex","SOLUSD",1768217502034,13.72966719,139.78,139.75,0.68214981]
["bitfinex","SOLUSD",1768217502337,15.93265833,139.78,139.75,0.68214981]
["bitfinex","SOLUSD",1768217503054,15.93265833,139.78,139.74,7.83788174]
["bitfinex","SOLUSD",1768217504456,15.26299114,139.78,139.76,0.68214981]
["bitfinex","SOLUSD",1768217504770,15.26299114,139.78,139.75,7.8377644]
["bitfinex","SOLUSD",1768217505148,13.06,139.78,139.75,7.8377644]
["bitfinex","SOLUSD",1768217508863,15.93265833,139.78,139.75,7.8377644]
["bitfinex","SOLUSD",1768217509461,0.66966719,139.77,139.74,7.83818682]
["bitfinex","SOLUSD",1768217509644,2.87265833,139.77,139.74,7.83818682]
["bitfinex","SOLUSD",1768217509838,0.66966719,139.77,139.74,7.83818682]
["bitfinex","SOLUSD",1768217510039,2.87265833,139.77,139.74,7.83818682]
["bitfinex","SOLUSD",1768217510549,0.66966719,139.77,139.75,7.15561444]
["bitfinex","SOLUSD",1768217511373,15.26299114,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217511541,13.06,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217511962,13.72966719,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217513750,15.93265833,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217514844,2.87265833,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217516076,0.66966719,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217525974,2.87265833,139.78,139.75,7.83776425]
["bitfinex","SOLUSD",1768217526150,2.87265833,139.78,139.75,7.77776425]
["bitfinex","SOLUSD",1768217526584,0.71062184,139.76,139.71,17.89354646]
["bitfinex","SOLUSD",1768217526875,0.71062184,139.76,139.72,0.66548738]
["bitfinex","SOLUSD",1768217527076,0.71062184,139.72,139.69,0.66548738]
["bitfinex","SOLUSD",1768217527265,2.20299114,139.71,139.66,0.66548738]
["bitfinex","SOLUSD",1768217527464,2.17299115,139.71,139.67,7.82495543]
["bitfinex","SOLUSD",1768217527874,2.14299116,139.71,139.68,7.15910474]
["bitfinex","SOLUSD",1768217528286,15.26299114,139.72,139.68,7.15910474]
["bitfinex","SOLUSD",1768217528587,2.20299114,139.71,139.68,7.15910474]
["bitfinex","SOLUSD",1768217529091,15.26299114,139.72,139.68,7.15910474]
["bitfinex","SOLUSD",1768217529387,0.71062184,139.71,139.68,7.82459212]
["bitfinex","SOLUSD",1768217529583,0.68062185,139.71,139.68,7.82459212]
["bitfinex","SOLUSD",1768217531385,13.06,139.72,139.69,0.71440123]
["bitfinex","SOLUSD",1768217532065,2.86423096,139.73,139.69,0.71440123]
["bitfinex","SOLUSD",1768217532269,15.92423096,139.73,139.69,0.71440123]
["bitfinex","SOLUSD",1768217532482,15.92423096,139.73,139.69,7.87302722]
["bitfinex","SOLUSD",1768217534673,2.20299114,139.7,139.68,0.71440123]
["bitfinex","SOLUSD",1768217534869,2.86423096,139.71,139.68,0.71440123]
["bitfinex","SOLUSD",1768217535075,2.86423096,139.71,139.67,7.873906]
["bitfinex","SOLUSD",1768217536364,2.20299114,139.71,139.67,7.873906]
["bitfinex","SOLUSD",1768217536666,0.66123982,139.7,139.67,7.873906]
["bitfinex","SOLUSD",1768217536862,2.86423096,139.7,139.67,7.15950477]
["bitfinex","SOLUSD",1768217537166,2.86423096,139.7,139.67,7.148906]
["bitfinex","SOLUSD",1768217537167,2.20299114,139.7,139.67,7.148906]
["bitfinex","SOLUSD",1768217537370,2.20299114,139.7,139.64,0.71440123]
["bitfinex","SOLUSD",1768217537371,4.10879585,139.69,139.64,0.71440123]
["bitfinex","SOLUSD",1768217537575,4.10879585,139.69,139.65,0.71440123]
["bitfinex","SOLUSD",1768217537777,4.10879585,139.69,139.66,0.71440123]
["bitfinex","SOLUSD",1768217538467,4.10879585,139.67,139.64,7.16096202]
["bitfinex","SOLUSD",1768217538670,4.10879585,139.67,139.64,7.87536325]
["bitfinex","SOLUSD",1768217538870,0.66123982,139.67,139.64,7.87536325]
["bitfinex","SOLUSD",1768217540387,4.10879585,139.68,139.65,7.87509802]
["bitfinex","SOLUSD",1768217541166,0.66123982,139.68,139.65,7.87509802]
["bitfinex","SOLUSD",1768217541471,4.10879585,139.68,139.65,7.87509802]
["bitfinex","SOLUSD",1768217542295,4.10879585,139.68,139.65,0.71440123]
["bitfinex","SOLUSD",1768217543673,0.66123982,139.68,139.65,7.87511222]
["bitfinex","SOLUSD",1768217543876,24.32723572,139.7,139.66,0.71440123]
["bitfinex","SOLUSD",1768217544074,0.66123982,139.69,139.66,0.71440123]
["bitfinex","SOLUSD",1768217544378,13.72123982,139.7,139.67,7.87413488]
["bitfinex","SOLUSD",1768217545293,13.72123982,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1768217545673,13.72123982,139.7,139.66,7.87451566]
["bitfinex","SOLUSD",1768217545864,13.72123982,139.7,139.65,21.34945363]
["bitfinex","SOLUSD",1768217545865,0.66123982,139.68,139.64,7.87555642]
["bitfinex","SOLUSD",1768217546295,4.10879585,139.68,139.64,7.87555642]
["bitfinex","SOLUSD",1768217546776,4.10879585,139.68,139.65,0.71440123]
["bitfinex","SOLUSD",1768217548192,0.66123982,139.68,139.65,0.71440123]
["bitfinex","SOLUSD",1768217549679,4.10879585,139.68,139.65,0.71440123]
["bitfinex","SOLUSD",1768217551201,0.66123982,139.67,139.64,0.71440123]
["bitfinex","SOLUSD",1768217551381,0.66123982,139.66,139.63,7.36156444]
["bitfinex","SOLUSD",1768217551582,0.63123983,139.66,139.63,8.07596567]
["bitfinex","SOLUSD",1768217552194,0.63123983,139.66,139.63,7.36156444]
["bitfinex","SOLUSD",1768217553100,13.06,139.67,139.64,3.44755603]
["bitfinex","SOLUSD",1768217553595,13.06,139.67,139.63,25.98042746]
["bitfinex","SOLUSD",1768217554194,13.06,139.67,139.64,3.44755603]
["bitfinex","SOLUSD",1768217554400,13.06,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1768217555101,13.70384438,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1768217556804,13.06,139.67,139.65,0.69986836]
["bitfinex","SOLUSD",1768217557810,7.8017889,139.71,139.66,0.69986836]
["bitfinex","SOLUSD",1768217558013,24.32881603,139.72,139.67,0.69986836]
["bitfinex","SOLUSD",1768217558217,0.099,139.71,139.67,0.69986836]
["bitfinex","SOLUSD",1768217558423,4.09140041,139.72,139.67,4.14742439]
["bitfinex","SOLUSD",1768217558721,23.68429859,139.73,139.69,0.69986836]
["bitfinex","SOLUSD",1768217560186,23.78329859,139.73,139.69,0.69986836]
["bitfinex","SOLUSD",1768217560697,3.44755603,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217562410,4.08595196,139.72,139.68,7.85877686]
["bitfinex","SOLUSD",1768217563583,0.63839593,139.72,139.68,11.30633289]
["bitfinex","SOLUSD",1768217564496,0.63839593,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217564814,24.32814297,139.73,139.69,0.69986836]
["bitfinex","SOLUSD",1768217567024,0.099,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217568713,13.159,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217569015,13.06,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217569516,20.21718112,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217571419,13.06,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217572317,13.69839593,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217577323,20.85557508,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217577720,20.21717915,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217580107,23.66473518,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217581107,13.06,139.72,139.69,0.69986836]
["bitfinex","SOLUSD",1768217581302,13.06,139.72,139.69,7.85856393]
["bitfinex","SOLUSD",1768217581709,24.30779305,139.74,139.7,0.69986836]
["bitfinex","SOLUSD",1768217582428,0.099,139.73,139.7,0.69986836]
["bitfinex","SOLUSD",1768217585428,3.54655603,139.73,139.7,0.69986836]
["bitfinex","SOLUSD",1768217585732,10.70334211,139.73,139.7,0.69986836]
["bitfinex","SOLUSD",1768217590828,0.10439396,139.71,139.68,0.65550341]
["bitfinex","SOLUSD",1768217591033,16.61194999,139.71,139.68,0.65550341]
["bitfinex","SOLUSD",1768217591235,3.44755603,139.7,139.66,0.70121979]
["bitfinex","SOLUSD",1768217591414,3.44755603,139.7,139.67,0.70121979]
["bitfinex","SOLUSD",1768217592009,16.61194999,139.71,139.67,0.70121979]
["bitfinex","SOLUSD",1768217592235,0.63305591,139.7,139.67,0.70121979]
["bitfinex","SOLUSD",1768217592812,13.70384438,139.71,139.68,0.70121979]
["bitfinex","SOLUSD",1768217593016,0.64384438,139.72,139.69,0.70121979]
["bitfinex","SOLUSD",1768217593332,0.64384438,139.72,139.69,4.14877582]
["bitfinex","SOLUSD",1768217595739,0.64384438,139.72,139.69,0.70121979]
["bitfinex","SOLUSD",1768217596640,0.64384438,139.72,139.69,7.85985769]
["bitfinex","SOLUSD",1768217597137,17.15140041,139.73,139.69,7.85985769]
["bitfinex","SOLUSD",1768217597436,23.06592795,139.73,139.7,0.70121979]
["bitfinex","SOLUSD",1768217602351,0.099,139.72,139.69,7.85985769]
["bitfinex","SOLUSD",1768217603048,0.099,139.72,139.69,0.70121979]
["bitfinex","SOLUSD",1768217603450,23.06592795,139.73,139.69,0.70121979]
["bitfinex","SOLUSD",1768217604864,13.70384438,139.73,139.7,0.70121979]
["bitfinex","SOLUSD",1768217605022,13.06,139.73,139.7,0.70121979]
["bitfinex","SOLUSD",1768217606748,13.159,139.73,139.7,0.70121979]
["bitfinex","SOLUSD",1768217607645,13.06,139.73,139.7,0.70121979]
["bitfinex","SOLUSD",1768217607847,4.36850872,139.77,139.73,0.70121979]
["bitfinex","SOLUSD",1768217608045,4.36850872,139.77,139.74,0.70121979]
["bitfinex","SOLUSD",1768217608244,7.7986356,139.77,139.73,2.20542391]
["bitfinex","SOLUSD",1768217608445,0.68159837,139.76,139.73,2.20542391]
["bitfinex","SOLUSD",1768217608847,0.68159837,139.76,139.73,2.14542393]
["bitfinex","SOLUSD",1768217609151,0.68159837,139.76,139.72,9.36233373]
["bitfinex","SOLUSD",1768217610349,0.68159837,139.76,139.73,0.70121979]
["bitfinex","SOLUSD",1768217611344,7.83638959,139.77,139.73,0.70121979]
["bitfinex","SOLUSD",1768217613361,0.68159837,139.76,139.73,0.70121979]
["bitfinex","SOLUSD",1768217616059,0.68159837,139.76,139.73,0.6412198]
["bitfinex","SOLUSD",1768217617148,0.68159837,139.76,139.73,0.58121981]
["bitfinex","SOLUSD",1768217622475,0.68159837,139.76,139.72,10.06137207]
["bitfinex","SOLUSD",1768217622665,0.68159837,139.76,139.72,9.36233373]
["bitfinex","SOLUSD",1768217625469,0.66521592,139.75,139.72,10.06137207]
["bitfinex","SOLUSD",1768217626363,0.66521592,139.75,139.71,7.85645923]
["bitfinex","SOLUSD",1768217626568,0.66521592,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217627070,0.66521592,139.72,139.68,7.15879221]
["bitfinex","SOLUSD",1768217627275,0.66521592,139.72,139.68,9.36421612]
["bitfinex","SOLUSD",1768217627572,0.66521592,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217627765,0.66521592,139.72,139.69,7.85771468]
["bitfinex","SOLUSD",1768217627961,0.66521592,139.73,139.69,9.36410025]
["bitfinex","SOLUSD",1768217628561,0.66521592,139.73,139.7,0.69903834]
["bitfinex","SOLUSD",1768217629175,7.82196196,139.73,139.7,0.69903834]
["bitfinex","SOLUSD",1768217630074,10.02738587,139.73,139.7,0.69903834]
["bitfinex","SOLUSD",1768217630769,0.66521592,139.72,139.68,9.36456686]
["bitfinex","SOLUSD",1768217630974,0.66521592,139.7,139.66,7.16004854]
["bitfinex","SOLUSD",1768217631277,0.66521592,139.69,139.66,7.16004854]
["bitfinex","SOLUSD",1768217632561,9.36363632,139.7,139.66,7.16004854]
["bitfinex","SOLUSD",1768217632760,13.06,139.72,139.66,7.16004854]
["bitfinex","SOLUSD",1768217632761,9.36332133,139.71,139.66,7.16004854]
["bitfinex","SOLUSD",1768217632962,0.66521592,139.7,139.67,0.69903834]
["bitfinex","SOLUSD",1768217633381,0.66521592,139.73,139.68,0.69903834]
["bitfinex","SOLUSD",1768217633584,13.72521592,139.72,139.68,2.90446225]
["bitfinex","SOLUSD",1768217633884,13.72521592,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217634582,2.87063983,139.73,139.69,0.69903834]
["bitfinex","SOLUSD",1768217634881,13.72521592,139.73,139.69,0.69903834]
["bitfinex","SOLUSD",1768217635066,15.93063983,139.73,139.69,0.69903834]
["bitfinex","SOLUSD",1768217635378,0.66521592,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217635760,2.87063983,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217635960,0.66521592,139.71,139.68,0.69903834]
["bitfinex","SOLUSD",1768217637084,0.66521592,139.71,139.68,7.85818716]
["bitfinex","SOLUSD",1768217637572,0.66521592,139.71,139.68,0.69903834]
["bitfinex","SOLUSD",1768217638270,0.66521592,139.71,139.68,7.8581994]
["bitfinex","SOLUSD",1768217638465,0.66521592,139.71,139.68,10.06362331]
["bitfinex","SOLUSD",1768217638660,0.66521592,139.71,139.68,7.15916106]
["bitfinex","SOLUSD",1768217639474,23.08752668,139.73,139.69,0.69903834]
["bitfinex","SOLUSD",1768217639679,0.66521592,139.72,139.68,7.8581994]
["bitfinex","SOLUSD",1768217641680,2.87063983,139.72,139.68,7.8581994]
["bitfinex","SOLUSD",1768217642190,0.66521592,139.71,139.68,7.15916106]
["bitfinex","SOLUSD",1768217642691,0.66521592,139.72,139.69,0.69903834]
["bitfinex","SOLUSD",1768217642865,15.26542391,139.73,139.69,0.69903834]
["bitfinex","SOLUSD",1768217643065,13.06,139.73,139.7,0.69903834]
["bitfinex","SOLUSD",1768217643590,13.72521592,139.73,139.7,0.69903834]
["bitfinex","SOLUSD",1768217646994,0.72403203,139.72,139.69,7.15862677]
["bitfinex","SOLUSD",1768217647174,13.06,139.73,139.7,0.65583021]
["bitfinex","SOLUSD",1768217649694,13.78403203,139.73,139.7,0.65583021]
["bitfinex","SOLUSD",1768217651081,23.14619547,139.73,139.7,0.65583021]
["bitfinex","SOLUSD",1768217652504,13.78403203,139.73,139.7,0.65583021]
["bitfinex","SOLUSD",1768217654609,13.78403203,139.73,139.69,7.15868538]
["bitfinex","SOLUSD",1768217654610,0.69002067,139.72,139.69,7.15868538]
["bitfinex","SOLUSD",1768217655714,0.66002065,139.72,139.69,7.15868538]
["bitfinex","SOLUSD",1768217656114,0.66002065,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1768217656304,0.66002065,139.72,139.68,9.36464498]
["bitfinex","SOLUSD",1768217656906,0.66002065,139.72,139.68,10.03829421]
["bitfinex","SOLUSD",1768217657093,13.06,139.73,139.69,0.67364923]
["bitfinex","SOLUSD",1768217657901,0.69002067,139.75,139.71,0.67364923]
["bitfinex","SOLUSD",1768217658088,13.75002067,139.75,139.71,0.67364923]
["bitfinex","SOLUSD",1768217659098,13.75002067,139.75,139.72,0.67364923]
["bitfinex","SOLUSD",1768217659296,13.75002067,139.76,139.72,0.67364923]
["bitfinex","SOLUSD",1768217659707,13.06,139.76,139.73,0.67364923]
["bitfinex","SOLUSD",1768217660517,13.06,139.78,139.74,0.67364923]
["bitfinex","SOLUSD",1768217660704,13.75002067,139.78,139.75,0.67364923]
["bitfinex","SOLUSD",1768217661418,24.34850116,139.78,139.75,0.67364923]
["bitfinex","SOLUSD",1768217661618,24.34850116,139.78,139.73,3.44427937]
["bitfinex","SOLUSD",1768217661619,0.69002067,139.77,139.73,3.44427937]
["bitfinex","SOLUSD",1768217661918,0.69002067,139.77,139.73,10.60056989]
["bitfinex","SOLUSD",1768217662793,0.69002067,139.77,139.73,7.15629052]
["bitfinex","SOLUSD",1768217663103,0.69002067,139.77,139.74,10.60041582]
["bitfinex","SOLUSD",1768217666916,13.75002067,139.78,139.75,0.67364923]
["bitfinex","SOLUSD",1768217667811,0.69002067,139.78,139.75,0.67364923]
["bitfinex","SOLUSD",1768217668016,13.06,139.79,139.76,0.67364923]
["bitfinex","SOLUSD",1768217668205,13.75002067,139.79,139.76,0.67364923]
["bitfinex","SOLUSD",1768217668402,13.75002067,139.79,139.75,4.1179286]
["bitfinex","SOLUSD",1768217669213,0.69002067,139.79,139.76,0.67364923]
["bitfinex","SOLUSD",1768217669722,0.69002067,139.79,139.75,11.27352526]
["bitfinex","SOLUSD",1768217671901,13.75002067,139.8,139.76,4.1179286]
["bitfinex","SOLUSD",1768217672296,10.59703429,139.81,139.77,3.44427937]
["bitfinex","SOLUSD",1768217672297,0.69002067,139.79,139.77,3.44427937]
["bitfinex","SOLUSD",1768217672921,0.69002067,139.79,139.75,25.71833354]
["bitfinex","SOLUSD",1768217673218,0.69002067,139.79,139.77,3.44427937]
["bitfinex","SOLUSD",1768217674305,20.92677389,139.81,139.77,11.29553997]
["bitfinex","SOLUSD",1768217674610,20.92677389,139.81,139.78,0.69667344]
["bitfinex","SOLUSD",1768217675540,13.06,139.81,139.79,0.69667344]
["bitfinex","SOLUSD",1768217676207,0.71410348,139.82,139.79,0.69667344]
["bitfinex","SOLUSD",1768217676924,0.71410348,139.82,139.78,10.598357]
["bitfinex","SOLUSD",1768217677216,0.71410348,139.82,139.78,7.15407763]
["bitfinex","SOLUSD",1768217677417,13.06,139.83,139.8,0.69667344]
["bitfinex","SOLUSD",1768217677617,16.37298025,139.85,139.8,10.59731199]
["bitfinex","SOLUSD",1768217677796,13.06,139.84,139.8,10.59731199]
["bitfinex","SOLUSD",1768217678002,13.77410348,139.84,139.8,10.59731199]
["bitfinex","SOLUSD",1768217679528,13.77410348,139.84,139.81,0.69667344]
["bitfinex","SOLUSD",1768217679727,20.92520114,139.84,139.81,0.63667345]
["bitfinex","SOLUSD",1768217680907,0.71410348,139.82,139.78,10.59831026]
["bitfinex","SOLUSD",1768217681103,4.15838285,139.82,139.77,10.59870106]
["bitfinex","SOLUSD",1768217681828,4.15838285,139.82,139.78,0.69667344]
["bitfinex","SOLUSD",1768217682131,0.71410348,139.81,139.78,0.69667344]
["bitfinex","SOLUSD",1768217682307,0.71410348,139.81,139.77,10.59870106]
["bitfinex","SOLUSD",1768217682703,0.71410348,139.81,139.77,11.2953745]
["bitfinex","SOLUSD",1768217686828,0.71410348,139.8,139.77,10.59870106]
["bitfinex","SOLUSD",1768217687039,0.71410348,139.8,139.76,10.59918185]
["bitfinex","SOLUSD",1768217687328,0.71410348,139.8,139.77,7.15451158]
["bitfinex","SOLUSD",1768217687506,0.71410348,139.8,139.77,10.59879095]
["bitfinex","SOLUSD",1768217687828,0.71410348,139.8,139.76,7.1549148]
["bitfinex","SOLUSD",1768217688032,0.71410348,139.8,139.76,10.59919417]
["bitfinex","SOLUSD",1768217691727,0.71410348,139.8,139.77,0.69667344]
["bitfinex","SOLUSD",1768217691920,0.71410348,139.79,139.75,7.15558124]
["bitfinex","SOLUSD",1768217692118,0.71410348,139.79,139.75,10.59986061]
["bitfinex","SOLUSD",1768217693416,0.61410348,139.78,139.74,11.29689527]
["bitfinex","SOLUSD",1768217693620,0.61410348,139.78,139.75,0.69667344]
["bitfinex","SOLUSD",1768217695015,0.71410348,139.76,139.72,3.44427937]
["bitfinex","SOLUSD",1768217695227,0.71410348,139.76,139.72,10.60117791]
["bitfinex","SOLUSD",1768217695631,0.71410348,139.76,139.72,7.15689854]
["bitfinex","SOLUSD",1768217696439,0.71410348,139.76,139.72,10.60117791]
["bitfinex","SOLUSD",1768217697019,15.56277305,139.77,139.73,0.69667344]
["bitfinex","SOLUSD",1768217698041,12.11849368,139.77,139.73,0.69667344]
["bitfinex","SOLUSD",1768217698245,4.15813888,139.76,139.73,0.69667344]
["bitfinex","SOLUSD",1768217698935,0.71385951,139.76,139.73,0.69667344]
["bitfinex","SOLUSD",1768217700245,16.25272128,139.77,139.73,0.69667344]
["bitfinex","SOLUSD",1768217702119,10.59945832,139.76,139.73,0.69667344]
["bitfinex","SOLUSD",1768217702623,3.44427937,139.76,139.73,0.69667344]
["bitfinex","SOLUSD",1768217705653,12.80856316,139.77,139.73,0.69667344]
["bitfinex","SOLUSD",1768217705955,3.44427937,139.76,139.73,0.69667344]
["bitfinex","SOLUSD",1768217706253,4.15229388,139.74,139.71,0.69761648]
["bitfinex","SOLUSD",1768217706463,4.14001415,139.73,139.69,0.69761648]
["bitfinex","SOLUSD",1768217706933,0.69573478,139.73,139.69,0.69761648]
["bitfinex","SOLUSD",1768217707351,3.44427937,139.74,139.69,0.69761648]
["bitfinex","SOLUSD",1768217707534,4.13989011,139.74,139.69,0.69761648]
["bitfinex","SOLUSD",1768217708139,4.13989011,139.74,139.7,7.85575148]
["bitfinex","SOLUSD",1768217709459,4.13989011,139.74,139.71,0.69761648]
["bitfinex","SOLUSD",1768217710056,3.44427937,139.73,139.71,0.69761648]
["bitfinex","SOLUSD",1768217710236,0.69561074,139.74,139.71,0.69761648]
["bitfinex","SOLUSD",1768217710441,3.44427937,139.73,139.71,0.69761648]
["bitfinex","SOLUSD",1768217711255,4.13989011,139.74,139.71,0.69761648]
["bitfinex","SOLUSD",1768217712254,4.13989011,139.74,139.71,7.15756213]
["bitfinex","SOLUSD",1768217712558,0.70801451,139.73,139.71,6.45479972]
["bitfinex","SOLUSD",1768217716240,0.70801451,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1768217716961,3.44427937,139.74,139.71,0.65812583]
["bitfinex","SOLUSD",1768217717341,3.44427937,139.74,139.71,7.81535286]
["bitfinex","SOLUSD",1768217717840,16.50427937,139.75,139.72,0.65812583]
["bitfinex","SOLUSD",1768217719462,3.44427937,139.74,139.72,7.81507868]
["bitfinex","SOLUSD",1768217719956,13.06,139.75,139.72,7.81507868]
["bitfinex","SOLUSD",1768217720172,3.44427937,139.74,139.72,7.81507868]
["bitfinex","SOLUSD",1768217720381,13.06,139.75,139.72,7.81507868]
["bitfinex","SOLUSD",1768217720670,16.50427937,139.75,139.72,7.81507868]
["bitfinex","SOLUSD",1768217721051,13.06,139.75,139.72,7.81507868]
["bitfinex","SOLUSD",1768217721253,3.44427937,139.74,139.72,7.81507868]
["bitfinex","SOLUSD",1768217721453,2.20510967,139.74,139.71,18.55233526]
["bitfinex","SOLUSD",1768217722475,2.20510967,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1768217722856,13.06,139.75,139.71,17.89420943]
["bitfinex","SOLUSD",1768217723064,2.20510967,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1768217723273,2.17510967,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1768217726472,2.17510967,139.74,139.72,0.65812583]
["bitfinex","SOLUSD",1768217726650,2.17510967,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1768217727498,2.14510967,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1768217731692,2.14510967,139.74,139.72,0.65812583]
["bitfinex","SOLUSD",1768217732767,2.14510967,139.74,139.72,7.81487761]
["bitfinex","SOLUSD",1768217733879,2.14510967,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1768217735977,2.11510967,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1768217736295,2.20510967,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1768217736680,2.17510965,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1768217737086,2.17510965,139.74,139.71,25.76664208]
["bitfinex","SOLUSD",1768217737400,15.26510967,139.75,139.71,25.76664208]
["bitfinex","SOLUSD",1768217737694,15.26510967,139.75,139.72,0.71474888]
["bitfinex","SOLUSD",1768217738197,15.26510967,139.75,139.72,7.87144625]
["bitfinex","SOLUSD",1768217739690,3.73112968,139.78,139.73,2.91985855]
["bitfinex","SOLUSD",1768217739900,7.16887067,139.8,139.77,0.71474888]
["bitfinex","SOLUSD",1768217740196,20.22887067,139.8,139.77,0.71474888]
["bitfinex","SOLUSD",1768217741002,4.963761,139.78,139.71,73.90031206]
["bitfinex","SOLUSD",1768217741295,2.20510967,139.77,139.72,2.20510967]
["bitfinex","SOLUSD",1768217741984,2.20510967,139.77,139.73,25.04830744]
["bitfinex","SOLUSD",1768217742479,4.963761,139.79,139.75,2.20510967]
["bitfinex","SOLUSD",1768217743075,4.963761,139.79,139.76,0.71474888]
["bitfinex","SOLUSD",1768217743881,4.963761,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1768217744175,4.963761,139.79,139.77,7.86936002]
["bitfinex","SOLUSD",1768217744371,13.06,139.8,139.78,0.71474888]
["bitfinex","SOLUSD",1768217744579,17.298761,139.8,139.79,0.71474888]
["bitfinex","SOLUSD",1768217744900,17.298761,139.8,139.77,27.24624867]
["bitfinex","SOLUSD",1768217745080,17.298761,139.8,139.77,27.96099755]
["bitfinex","SOLUSD",1768217745874,17.298761,139.8,139.78,0.71474888]
["bitfinex","SOLUSD",1768217746395,4.963761,139.82,139.79,0.71474888]
["bitfinex","SOLUSD",1768217747883,4.963761,139.82,139.79,7.86797982]
["bitfinex","SOLUSD",1768217748298,7.16887067,139.82,139.79,7.86797982]
["bitfinex","SOLUSD",1768217749399,4.963761,139.82,139.79,7.86797982]
["bitfinex","SOLUSD",1768217751698,4.963761,139.82,139.79,7.80797983]
["bitfinex","SOLUSD",1768217753208,4.963761,139.82,139.79,7.15323094]
["bitfinex","SOLUSD",1768217753611,4.963761,139.82,139.78,2.20510967]
["bitfinex","SOLUSD",1768217753795,4.963761,139.82,139.79,0.71474888]
["bitfinex","SOLUSD",1768217754189,5.67375014,139.82,139.79,0.71474888]
["bitfinex","SOLUSD",1768217754511,5.67375014,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1768217754809,5.67375014,139.82,139.8,7.09307584]
["bitfinex","SOLUSD",1768217756109,5.67375014,139.82,139.8,7.03307585]
["bitfinex","SOLUSD",1768217756409,5.67375014,139.82,139.8,6.97307594]
["bitfinex","SOLUSD",1768217756588,5.67375014,139.82,139.8,6.85307604]
["bitfinex","SOLUSD",1768217759302,13.20216157,139.84,139.8,6.85307604]
["bitfinex","SOLUSD",1768217759514,15.40727124,139.84,139.8,9.77293459]
["bitfinex","SOLUSD",1768217759692,2.34727124,139.84,139.8,9.77293459]
["bitfinex","SOLUSD",1768217759892,2.34727124,139.84,139.8,7.56782492]
["bitfinex","SOLUSD",1768217760325,0.14216157,139.84,139.8,9.77293459]
["bitfinex","SOLUSD",1768217760811,2.34727124,139.84,139.8,6.85307604]
["bitfinex","SOLUSD",1768217761212,2.20510967,139.83,139.8,6.06331631]
["bitfinex","SOLUSD",1768217763618,2.20510967,139.83,139.79,27.95741488]
["bitfinex","SOLUSD",1768217763805,2.34727124,139.84,139.79,27.95741488]
["bitfinex","SOLUSD",1768217763998,2.34727124,139.84,139.8,0.71474888]
["bitfinex","SOLUSD",1768217765004,5.20592257,139.85,139.8,0.71474888]
["bitfinex","SOLUSD",1768217765209,2.20510967,139.84,139.8,0.71474888]
["bitfinex","SOLUSD",1768217766025,2.20510967,139.84,139.81,7.86180987]
["bitfinex","SOLUSD",1768217766216,2.20510967,139.84,139.81,7.74180993]
["bitfinex","SOLUSD",1768217766698,5.20592257,139.85,139.81,7.74180993]
["bitfinex","SOLUSD",1768217766899,0.80924568,139.85,139.78,48.82995298]
["bitfinex","SOLUSD",1768217767203,2.30410967,139.84,139.79,2.20510967]
["bitfinex","SOLUSD",1768217767408,0.70314322,139.83,139.79,2.20510967]
["bitfinex","SOLUSD",1768217767832,2.30510967,139.85,139.8,2.91435535]
["bitfinex","SOLUSD",1768217768121,0.1,139.85,139.81,2.20510967]
["bitfinex","SOLUSD",1768217768505,0.1,139.86,139.82,2.91435535]
["bitfinex","SOLUSD",1768217768693,0.1,139.86,139.83,0.70924568]
["bitfinex","SOLUSD",1768217768897,0.1,139.86,139.83,0.58924571]
["bitfinex","SOLUSD",1768217769210,1e-08,139.86,139.83,2.20510967]
["bitfinex","SOLUSD",1768217769923,1e-08,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1768217770092,1e-08,139.86,139.84,7.09102975]
["bitfinex","SOLUSD",1768217770294,1e-08,139.86,139.83,7.15131059]
["bitfinex","SOLUSD",1768217770518,2.20510968,139.86,139.83,7.15131059]
["bitfinex","SOLUSD",1768217770926,2.20510968,139.86,139.83,7.80055634]
["bitfinex","SOLUSD",1768217771425,1e-08,139.86,139.83,7.74055637]
["bitfinex","SOLUSD",1768217772911,2.20510967,139.85,139.81,13.06]
["bitfinex","SOLUSD",1768217773421,0.70790638,139.86,139.73,61.2]
["bitfinex","SOLUSD",1768217773422,2.4350561,139.82,139.73,61.2]
["bitfinex","SOLUSD",1768217773609,2.20510967,139.82,139.77,2.20510967]
["bitfinex","SOLUSD",1768217774106,2.20510967,139.82,139.74,13.06]
["bitfinex","SOLUSD",1768217774306,2.20510967,139.82,139.77,2.20510967]
["bitfinex","SOLUSD",1768217774513,2.20510967,139.82,139.78,25.0389787]
["bitfinex","SOLUSD",1768217774702,2.20510967,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768217774901,2.20510967,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1768217775098,2.20510967,139.8,139.78,7.87538743]
["bitfinex","SOLUSD",1768217775824,0.70790637,139.83,139.78,7.87538743]
["bitfinex","SOLUSD",1768217776029,2.20510967,139.81,139.78,7.87538743]
["bitfinex","SOLUSD",1768217776834,2.20510967,139.81,139.79,0.72128814]
["bitfinex","SOLUSD",1768217777039,0.70307898,139.8,139.77,25.0406363]
["bitfinex","SOLUSD",1768217779029,2.90818865,139.8,139.77,25.0406363]
["bitfinex","SOLUSD",1768217780140,0.22994643,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1768217781131,0.22994643,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1768217782216,0.99222951,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768217782440,2.20510967,139.79,139.74,30.94957686]
["bitfinex","SOLUSD",1768217782621,2.20510967,139.78,139.74,30.94957686]
["bitfinex","SOLUSD",1768217782815,2.20510967,139.77,139.74,17.88957686]
["bitfinex","SOLUSD",1768217783351,3.44411099,139.77,139.74,17.88957686]
["bitfinex","SOLUSD",1768217784139,3.44411099,139.77,139.75,7.15527492]
["bitfinex","SOLUSD",1768217784542,3.44411099,139.77,139.75,7.87656306]
["bitfinex","SOLUSD",1768217785066,3.44411099,139.77,139.72,0.72128814]
["bitfinex","SOLUSD",1768217785067,0.70790637,139.75,139.72,0.72128814]
["bitfinex","SOLUSD",1768217785216,3.44411099,139.73,139.68,3.44411099]
["bitfinex","SOLUSD",1768217785811,3.44411099,139.73,139.67,13.06]
["bitfinex","SOLUSD",1768217785812,3.44411099,139.72,139.67,16.50411099]
["bitfinex","SOLUSD",1768217786241,7.43904089,139.77,139.69,25.05547998]
["bitfinex","SOLUSD",1768217786242,3.44411099,139.77,139.69,25.05547998]
["bitfinex","SOLUSD",1768217786538,3.44411099,139.77,139.72,3.44411099]
["bitfinex","SOLUSD",1768217786742,3.44411099,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768217787253,0.11592269,139.74,139.72,17.89191018]
["bitfinex","SOLUSD",1768217787437,3.44411099,139.75,139.72,17.18283287]
["bitfinex","SOLUSD",1768217788023,3.44411099,139.73,139.7,13.06]
["bitfinex","SOLUSD",1768217788218,3.44411099,139.74,139.71,7.87859855]
["bitfinex","SOLUSD",1768217788418,3.44411099,139.74,139.72,0.72128814]
["bitfinex","SOLUSD",1768217792558,3.44411099,139.74,139.71,7.15731041]
["bitfinex","SOLUSD",1768217792840,3.44411099,139.72,139.71,7.15731041]
["bitfinex","SOLUSD",1768217793431,3.44411099,139.72,139.7,17.89488068]
["bitfinex","SOLUSD",1768217794843,0.28432314,139.75,139.7,17.89488068]
["bitfinex","SOLUSD",1768217795022,3.44411099,139.72,139.7,17.89488068]
["bitfinex","SOLUSD",1768217795526,3.44411099,139.72,139.71,0.70584261]
["bitfinex","SOLUSD",1768217796250,0.28432314,139.75,139.71,0.70584261]
["bitfinex","SOLUSD",1768217796441,3.44411099,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1768217797031,3.44411099,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1768217797353,3.44411099,139.72,139.7,7.15792194]
["bitfinex","SOLUSD",1768217797738,0.68547536,139.74,139.7,7.15792194]
["bitfinex","SOLUSD",1768217797925,3.44411099,139.72,139.7,7.15792194]
["bitfinex","SOLUSD",1768217798732,3.44411099,139.72,139.68,25.05658356]
["bitfinex","SOLUSD",1768217799257,3.44411099,139.73,139.68,28.50069455]
["bitfinex","SOLUSD",1768217799438,3.44411099,139.74,139.7,0.70584261]
["bitfinex","SOLUSD",1768217799823,0.9697985,139.75,139.7,0.70584261]
["bitfinex","SOLUSD",1768217800028,3.44411099,139.74,139.7,0.70584261]
["bitfinex","SOLUSD",1768217800745,3.44411099,139.74,139.71,7.86352638]
["bitfinex","SOLUSD",1768217801450,3.44411099,139.74,139.72,0.70584261]
["bitfinex","SOLUSD",1768217801953,13.74547536,139.76,139.72,0.70584261]
["bitfinex","SOLUSD",1768217802151,3.44411099,139.76,139.72,0.70584261]
["bitfinex","SOLUSD",1768217802724,3.44411099,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1768217802936,13.34432314,139.78,139.74,0.70584261]
["bitfinex","SOLUSD",1768217803257,3.44411099,139.77,139.74,0.70584261]
["bitfinex","SOLUSD",1768217805437,3.44411099,139.77,139.74,7.86176309]
["bitfinex","SOLUSD",1768217805626,13.74547536,139.78,139.74,7.86176309]
["bitfinex","SOLUSD",1768217805828,3.44411099,139.77,139.75,0.70584261]
["bitfinex","SOLUSD",1768217806045,16.50411099,139.78,139.75,0.70584261]
["bitfinex","SOLUSD",1768217806240,3.44411099,139.78,139.75,0.64584261]
["bitfinex","SOLUSD",1768217806529,3.44411099,139.77,139.75,0.64584261]
["bitfinex","SOLUSD",1768217807355,0.9697985,139.79,139.75,7.80123324]
["bitfinex","SOLUSD",1768217807544,3.44411099,139.78,139.75,7.80123324]
["bitfinex","SOLUSD",1768217811254,3.44411099,139.78,139.75,7.74123324]
["bitfinex","SOLUSD",1768217811551,0.9697985,139.79,139.75,7.74123324]
["bitfinex","SOLUSD",1768217811755,3.44411099,139.78,139.75,7.74123324]
["bitfinex","SOLUSD",1768217812646,0.68547536,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768217812864,3.44411099,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768217813353,3.44411099,139.78,139.75,0.70584261]
["bitfinex","SOLUSD",1768217814559,0.9697985,139.79,139.75,7.86105163]
["bitfinex","SOLUSD",1768217814758,4.41390949,139.79,139.75,7.86105163]
["bitfinex","SOLUSD",1768217816952,0.68547536,139.78,139.75,7.86105163]
["bitfinex","SOLUSD",1768217817148,3.72843413,139.79,139.75,7.13605163]
["bitfinex","SOLUSD",1768217817353,3.72843413,139.79,139.76,0.70584261]
["bitfinex","SOLUSD",1768217817540,3.98216117,139.79,139.76,0.70584261]
["bitfinex","SOLUSD",1768217818548,3.98216117,139.79,139.76,0.64584261]
["bitfinex","SOLUSD",1768217820674,3.72843413,139.79,139.75,6.43020902]
["bitfinex","SOLUSD",1768217820849,17.87689811,139.85,139.76,4.1499536]
["bitfinex","SOLUSD",1768217821165,0.31312704,139.81,139.78,3.44411099]
["bitfinex","SOLUSD",1768217821574,3.44411099,139.82,139.79,0.70584261]
["bitfinex","SOLUSD",1768217821757,3.44411099,139.82,139.79,0.64584261]
["bitfinex","SOLUSD",1768217822370,0.37252704,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1768217822574,0.37252704,139.81,139.79,6.46434926]
["bitfinex","SOLUSD",1768217824672,3.72843413,139.83,139.79,6.46434926]
["bitfinex","SOLUSD",1768217824673,0.27252704,139.82,139.8,3.44411099]
["bitfinex","SOLUSD",1768217824848,3.58627256,139.84,139.79,27.79242906]
["bitfinex","SOLUSD",1768217825053,3.58627256,139.84,139.8,0.69631789]
["bitfinex","SOLUSD",1768217826156,3.44411099,139.83,139.8,0.69631789]
["bitfinex","SOLUSD",1768217827375,3.44411099,139.83,139.8,7.84913615]
["bitfinex","SOLUSD",1768217827972,0.14216157,139.84,139.81,0.69631789]
["bitfinex","SOLUSD",1768217827973,3.72843413,139.84,139.81,0.69631789]
["bitfinex","SOLUSD",1768217828173,3.72843413,139.84,139.81,0.63631789]
["bitfinex","SOLUSD",1768217832282,48.60000001,139.86,139.84,0.70111952]
["bitfinex","SOLUSD",1768217832458,10.76681382,139.86,139.85,0.70111952]
["bitfinex","SOLUSD",1768217832775,1e-08,139.88,139.85,4.14523051]
["bitfinex","SOLUSD",1768217832985,1e-08,139.88,139.86,3.44411099]
["bitfinex","SOLUSD",1768217833564,1e-08,139.88,139.86,2.71911099]
["bitfinex","SOLUSD",1768217833869,1e-08,139.88,139.85,3.44411099]
["bitfinex","SOLUSD",1768217834262,3.44411099,139.88,139.85,6.37088336]
["bitfinex","SOLUSD",1768217834665,3.44411099,139.88,139.85,7.07200288]
["bitfinex","SOLUSD",1768217834879,3.44411099,139.88,139.86,0.70111952]
["bitfinex","SOLUSD",1768217835081,3.54411099,139.89,139.86,0.70111952]
["bitfinex","SOLUSD",1768217837497,3.54411099,139.89,139.87,0.70111952]
["bitfinex","SOLUSD",1768217837785,3.54411099,139.89,139.87,0.64111952]
["bitfinex","SOLUSD",1768217838089,0.1,139.89,139.87,0.64111952]
["bitfinex","SOLUSD",1768217838988,0.1,139.89,139.87,7.08938391]
["bitfinex","SOLUSD",1768217839375,1e-08,139.89,139.87,7.08938391]
["bitfinex","SOLUSD",1768217840107,0.06,139.91,139.87,28.4072348]
["bitfinex","SOLUSD",1768217840975,3.50411099,139.91,139.87,24.96312381]
["bitfinex","SOLUSD",1768217841192,0.06,139.91,139.87,24.96312381]
["bitfinex","SOLUSD",1768217841490,0.06,139.91,139.87,28.4072348]
["bitfinex","SOLUSD",1768217842078,16.50411099,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1768217842288,16.50411099,139.92,139.89,7.0884738]
["bitfinex","SOLUSD",1768217842675,16.50411099,139.92,139.9,0.70111952]
["bitfinex","SOLUSD",1768217843078,3.44411099,139.91,139.9,0.70111952]
["bitfinex","SOLUSD",1768217843276,2.19980918,139.91,139.9,0.70111952]
["bitfinex","SOLUSD",1768217843474,2.19980918,139.91,139.88,0.70111952]
["bitfinex","SOLUSD",1768217843672,2.19980918,139.89,139.88,0.70111952]
["bitfinex","SOLUSD",1768217845888,2.19980918,139.89,139.85,17.87553219]
["bitfinex","SOLUSD",1768217846791,2.19980918,139.89,139.86,7.14995372]
["bitfinex","SOLUSD",1768217847399,0.66578638,139.88,139.86,7.14995372]
["bitfinex","SOLUSD",1768217847579,2.86559556,139.88,139.86,6.95462058]
["bitfinex","SOLUSD",1768217847784,2.86559556,139.88,139.85,17.87553219]
["bitfinex","SOLUSD",1768217847983,0.56578638,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768217848293,2.19980918,139.86,139.84,0.70111952]
["bitfinex","SOLUSD",1768217848497,2.19980918,139.88,139.84,0.70111952]
["bitfinex","SOLUSD",1768217849886,2.19980918,139.88,139.85,7.85163793]
["bitfinex","SOLUSD",1768217851005,2.19980918,139.86,139.82,0.70111952]
["bitfinex","SOLUSD",1768217851193,2.19980918,139.86,139.83,7.85232154]
["bitfinex","SOLUSD",1768217851591,2.19980918,139.86,139.84,0.70111952]
["bitfinex","SOLUSD",1768217851980,2.19980918,139.86,139.82,7.85317215]
["bitfinex","SOLUSD",1768217853100,2.19980918,139.86,139.82,25.73330374]
["bitfinex","SOLUSD",1768217854092,2.19980918,139.87,139.82,25.73330374]
["bitfinex","SOLUSD",1768217854907,2.19980918,139.87,139.83,0.66051494]
["bitfinex","SOLUSD",1768217857301,2.19980918,139.87,139.84,7.81154468]
["bitfinex","SOLUSD",1768217857602,2.19980918,139.87,139.85,0.66051494]
["bitfinex","SOLUSD",1768217862197,2.19980918,139.87,139.82,17.88013159]
["bitfinex","SOLUSD",1768217863105,2.19980918,139.86,139.83,7.15123819]
["bitfinex","SOLUSD",1768217863585,0.10455899,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1768217863788,0.64939639,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1768217864908,2.19980918,139.85,139.83,0.66051494]
["bitfinex","SOLUSD",1768217865608,2.30436817,139.84,139.79,0.66051494]
["bitfinex","SOLUSD",1768217865809,2.19980918,139.8,139.79,7.81389629]
["bitfinex","SOLUSD",1768217866993,0.64939639,139.83,139.79,7.81389629]
["bitfinex","SOLUSD",1768217867188,7.34062564,139.86,139.81,0.66051494]
["bitfinex","SOLUSD",1768217867411,2.19980918,139.84,139.81,0.66051494]
["bitfinex","SOLUSD",1768217867597,0.72413545,139.83,139.79,9.35319053]
["bitfinex","SOLUSD",1768217868506,0.72413545,139.83,139.79,27.23715934]
["bitfinex","SOLUSD",1768217869213,0.72413545,139.83,139.79,25.6978651]
["bitfinex","SOLUSD",1768217869918,2.92394463,139.83,139.79,25.6978651]
["bitfinex","SOLUSD",1768217870137,2.19980918,139.83,139.8,0.66051494]
["bitfinex","SOLUSD",1768217871616,2.19980918,139.83,139.79,7.81389629]
["bitfinex","SOLUSD",1768217871617,2.19980918,139.82,139.79,7.81389629]
["bitfinex","SOLUSD",1768217872198,0.72413545,139.81,139.79,7.15338135]
["bitfinex","SOLUSD",1768217872605,0.72413545,139.81,139.78,9.35390847]
["bitfinex","SOLUSD",1768217874823,2.19980918,139.83,139.79,7.8137433]
["bitfinex","SOLUSD",1768217875140,2.19980918,139.83,139.8,0.66051494]
["bitfinex","SOLUSD",1768217876527,0.72413545,139.84,139.8,7.813277]
["bitfinex","SOLUSD",1768217876827,2.19980918,139.83,139.8,7.813277]
["bitfinex","SOLUSD",1768217877324,2.92394463,139.84,139.8,7.813277]
["bitfinex","SOLUSD",1768217878615,2.19980918,139.83,139.8,7.813277]
["bitfinex","SOLUSD",1768217880028,2.19980918,139.83,139.81,0.66051494]
["bitfinex","SOLUSD",1768217881129,2.19980918,139.83,139.81,7.81295226]
["bitfinex","SOLUSD",1768217882127,2.92394463,139.83,139.81,7.15243732]
["bitfinex","SOLUSD",1768217882327,2.92394463,139.83,139.81,5.76692238]
["bitfinex","SOLUSD",1768217882328,2.19980918,139.83,139.81,5.76692238]
["bitfinex","SOLUSD",1768217883123,2.19980918,139.82,139.77,25.04033433]
["bitfinex","SOLUSD",1768217883330,2.19980918,139.81,139.77,25.04033433]
["bitfinex","SOLUSD",1768217883519,2.19980918,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1768217884230,2.19980918,139.81,139.77,7.81512608]
["bitfinex","SOLUSD",1768217885206,2.19980918,139.81,139.78,0.67134275]
["bitfinex","SOLUSD",1768217886928,2.19980918,139.81,139.78,7.82532202]
["bitfinex","SOLUSD",1768217887436,2.19980918,139.82,139.78,7.82532202]
["bitfinex","SOLUSD",1768217887615,2.19980918,139.82,139.78,7.15397927]
["bitfinex","SOLUSD",1768217888323,2.19980918,139.82,139.79,0.67134275]
["bitfinex","SOLUSD",1768217888712,2.19980918,139.82,139.78,7.15397927]
["bitfinex","SOLUSD",1768217889712,2.19980918,139.82,139.79,0.67134275]
["bitfinex","SOLUSD",1768217893537,2.19980918,139.81,139.79,0.67134275]
["bitfinex","SOLUSD",1768217897546,2.19980918,139.81,139.78,7.15397927]
["bitfinex","SOLUSD",1768217898345,2.19980918,139.82,139.77,9.35442032]
["bitfinex","SOLUSD",1768217898642,2.19980918,139.82,139.78,0.66260321]
["bitfinex","SOLUSD",1768217898943,2.19980918,139.81,139.78,0.66260321]
["bitfinex","SOLUSD",1768217899446,2.19980918,139.81,139.78,7.81650052]
["bitfinex","SOLUSD",1768217901621,2.19980918,139.81,139.79,0.66260321]
["bitfinex","SOLUSD",1768217902145,2.19980918,139.8,139.73,0.86260321]
["bitfinex","SOLUSD",1768217902330,2.19980918,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768217902532,2.19980918,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768217902847,2.19980918,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768217903227,2.19980918,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768217903635,2.19980918,139.76,139.73,7.35663783]
["bitfinex","SOLUSD",1768217904544,2.19980918,139.76,139.73,8.01924104]
["bitfinex","SOLUSD",1768217904939,2.19980918,139.76,139.74,0.66260321]
["bitfinex","SOLUSD",1768217905161,3.72664624,139.79,139.74,0.66260321]
["bitfinex","SOLUSD",1768217905322,3.44401522,139.78,139.74,0.66260321]
["bitfinex","SOLUSD",1768217905951,3.44401522,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1768217906119,3.44401522,139.78,139.75,7.81823827]
["bitfinex","SOLUSD",1768217906327,3.44401522,139.77,139.75,7.81823827]
["bitfinex","SOLUSD",1768217907360,3.44401522,139.76,139.74,7.15600187]
["bitfinex","SOLUSD",1768217907647,3.44401522,139.76,139.74,6.49797833]
["bitfinex","SOLUSD",1768217907648,0.10457967,139.76,139.74,6.49797833]
["bitfinex","SOLUSD",1768217908760,3.44401522,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768217908966,16.50401522,139.78,139.73,3.64401522]
["bitfinex","SOLUSD",1768217909255,16.50401522,139.78,139.73,0.2]
["bitfinex","SOLUSD",1768217909624,3.44401522,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768217909824,3.44401522,139.77,139.73,7.35659879]
["bitfinex","SOLUSD",1768217910838,10.59865971,139.77,139.73,7.35659879]
["bitfinex","SOLUSD",1768217911036,3.44401522,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768217911926,3.44401522,139.76,139.72,7.15694663]
["bitfinex","SOLUSD",1768217912124,3.44401522,139.76,139.72,7.81954984]
["bitfinex","SOLUSD",1768217914832,3.44401522,139.76,139.73,7.81496173]
["bitfinex","SOLUSD",1768217915026,3.44401522,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217915355,3.44401522,139.77,139.73,7.15664064]
["bitfinex","SOLUSD",1768217917260,3.44401522,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217917637,4.10127697,139.77,139.73,7.15664064]
["bitfinex","SOLUSD",1768217917838,4.10127697,139.77,139.73,7.81496173]
["bitfinex","SOLUSD",1768217918040,3.44401522,139.77,139.73,7.81496173]
["bitfinex","SOLUSD",1768217918344,3.44401522,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217920259,3.44401522,139.76,139.74,0.65832109]
["bitfinex","SOLUSD",1768217921641,3.44401522,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217922047,3.44401522,139.77,139.74,0.00111541]
["bitfinex","SOLUSD",1768217922247,4.16834339,139.77,139.73,7.15664064]
["bitfinex","SOLUSD",1768217922456,0.68882048,139.76,139.73,7.15664064]
["bitfinex","SOLUSD",1768217925562,4.1328357,139.76,139.73,7.15664064]
["bitfinex","SOLUSD",1768217926254,4.1328357,139.76,139.73,7.81496173]
["bitfinex","SOLUSD",1768217926562,3.44401522,139.76,139.73,7.81496173]
["bitfinex","SOLUSD",1768217928556,4.1328357,139.77,139.73,7.81496173]
["bitfinex","SOLUSD",1768217930068,0.7239731,139.76,139.73,7.81496173]
["bitfinex","SOLUSD",1768217930444,3.44401522,139.77,139.73,7.81496173]
["bitfinex","SOLUSD",1768217930650,4.1328357,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217931958,4.1328357,139.77,139.74,0.01258935]
["bitfinex","SOLUSD",1768217932160,0.72432817,139.76,139.73,7.15664064]
["bitfinex","SOLUSD",1768217932669,4.16834339,139.77,139.73,7.15664064]
["bitfinex","SOLUSD",1768217934073,3.44401522,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217934871,4.16834339,139.77,139.74,0.65832109]
["bitfinex","SOLUSD",1768217937485,4.16834339,139.77,139.73,7.15664064]
["bitfinex","SOLUSD",1768217937663,4.16834339,139.77,139.72,0.65832109]
["bitfinex","SOLUSD",1768217937664,4.16834339,139.75,139.72,0.65832109]
["bitfinex","SOLUSD",1768217937972,0.72432817,139.73,139.71,7.15725643]
["bitfinex","SOLUSD",1768217938175,3.44401522,139.74,139.71,7.15725643]
["bitfinex","SOLUSD",1768217938176,3.44401522,139.74,139.71,7.81557752]
["bitfinex","SOLUSD",1768217939268,4.16834339,139.75,139.72,7.81531074]
["bitfinex","SOLUSD",1768217939468,3.44401522,139.75,139.72,7.81531074]
["bitfinex","SOLUSD",1768217939774,4.16834339,139.76,139.72,7.81531074]
["bitfinex","SOLUSD",1768217942176,0.72432817,139.76,139.73,0.65832109]
["bitfinex","SOLUSD",1768217943470,0.72432817,139.76,139.73,7.81495381]
["bitfinex","SOLUSD",1768217945184,0.72432817,139.76,139.73,7.15663272]
["bitfinex","SOLUSD",1768217945380,0.72432817,139.76,139.73,7.8787061]
["bitfinex","SOLUSD",1768217945866,4.16834339,139.76,139.73,7.8787061]
["bitfinex","SOLUSD",1768217947070,4.14203325,139.75,139.71,7.87945615]
["bitfinex","SOLUSD",1768217947476,3.44401522,139.75,139.72,0.72207338]
["bitfinex","SOLUSD",1768217947653,0.69801803,139.74,139.71,7.15738277]
["bitfinex","SOLUSD",1768217947855,0.69801803,139.74,139.71,7.87945615]
["bitfinex","SOLUSD",1768217948060,4.14203325,139.75,139.72,0.72207338]
["bitfinex","SOLUSD",1768217952481,4.14203325,139.75,139.72,7.87917806]
["bitfinex","SOLUSD",1768217952685,3.44401522,139.75,139.72,7.87917806]
["bitfinex","SOLUSD",1768217953984,4.15528114,139.75,139.72,7.87917806]
["bitfinex","SOLUSD",1768217955083,3.44401522,139.75,139.72,7.87917806]
["bitfinex","SOLUSD",1768217955474,7.8663961,139.76,139.72,7.87917806]
["bitfinex","SOLUSD",1768217955773,3.44401522,139.75,139.72,7.87917806]
["bitfinex","SOLUSD",1768217957675,4.15528114,139.75,139.71,7.87737941]
["bitfinex","SOLUSD",1768217957885,0.71126592,139.74,139.71,7.87737941]
["bitfinex","SOLUSD",1768217958084,4.15528114,139.75,139.72,0.71969564]
["bitfinex","SOLUSD",1768217962089,4.15528114,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1768217962398,0.71126592,139.74,139.71,7.87737941]
["bitfinex","SOLUSD",1768217963198,0.71126592,139.74,139.71,11.32139463]
["bitfinex","SOLUSD",1768217963804,4.15528114,139.76,139.72,0.71969564]
["bitfinex","SOLUSD",1768217964007,0.71126592,139.75,139.72,0.71969564]
["bitfinex","SOLUSD",1768217964181,0.71126592,139.75,139.72,7.87651294]
["bitfinex","SOLUSD",1768217966799,0.71126592,139.75,139.72,7.87651294]
["bitfinex","SOLUSD",1768217967601,0.71126592,139.75,139.72,7.1568173]
["bitfinex","SOLUSD",1768217968098,0.71126592,139.75,139.72,7.87651294]
["bitfinex","SOLUSD",1768217968496,2.9160288,139.74,139.71,7.87722724]
["bitfinex","SOLUSD",1768217968795,0.71126592,139.73,139.71,7.1575316]
["bitfinex","SOLUSD",1768217971492,2.9160288,139.75,139.71,0.71969564]
["bitfinex","SOLUSD",1768217972104,0.71126592,139.74,139.7,7.87789177]
["bitfinex","SOLUSD",1768217973090,0.71126592,139.74,139.7,10.08265465]
["bitfinex","SOLUSD",1768217973677,0.71126592,139.74,139.71,7.87704373]
["bitfinex","SOLUSD",1768217975702,2.9160288,139.74,139.71,7.87704373]
["bitfinex","SOLUSD",1768217975921,0.6977821,139.73,139.71,6.43234809]
["bitfinex","SOLUSD",1768217976106,0.6977821,139.73,139.71,5.78929201]
["bitfinex","SOLUSD",1768217977688,2.30376288,139.74,139.71,0.69193231]
["bitfinex","SOLUSD",1768217978911,0.099,139.74,139.71,0.69193231]
["bitfinex","SOLUSD",1768217980698,0.099,139.74,139.71,7.84936044]
["bitfinex","SOLUSD",1768217980896,2.30376288,139.74,139.71,7.84936044]
["bitfinex","SOLUSD",1768217981084,2.30870083,139.72,139.68,0.89193231]
["bitfinex","SOLUSD",1768217981289,2.20476288,139.71,139.68,0.89193231]
["bitfinex","SOLUSD",1768217981594,2.20476288,139.69,139.66,0.69193231]
["bitfinex","SOLUSD",1768217984417,2.79755715,139.69,139.66,0.69193231]
["bitfinex","SOLUSD",1768217984590,0.59279427,139.69,139.66,0.69193231]
["bitfinex","SOLUSD",1768217984796,2.20476288,139.69,139.66,0.69193231]
["bitfinex","SOLUSD",1768217987696,0.59279427,139.68,139.65,7.36047933]
["bitfinex","SOLUSD",1768217988623,0.6977821,139.76,139.71,0.69193231]
["bitfinex","SOLUSD",1768217988916,0.6977821,139.76,139.72,2.20476288]
["bitfinex","SOLUSD",1768217989127,0.6977821,139.76,139.69,13.1872179]
["bitfinex","SOLUSD",1768217989328,0.6977821,139.76,139.72,2.20476288]
["bitfinex","SOLUSD",1768217989906,0.6977821,139.76,139.71,2.20476288]
["bitfinex","SOLUSD",1768217990105,0.83994367,139.76,139.71,2.20476288]
["bitfinex","SOLUSD",1768217990714,0.6977821,139.75,139.72,7.15710915]
["bitfinex","SOLUSD",1768217991224,0.6977821,139.75,139.72,9.36187203]
["bitfinex","SOLUSD",1768217991926,0.6977821,139.75,139.7,25.05352125]
["bitfinex","SOLUSD",1768217992118,0.6977821,139.75,139.72,2.20476288]
["bitfinex","SOLUSD",1768217992500,0.6977821,139.75,139.72,1.47976288]
["bitfinex","SOLUSD",1768217993719,0.6977821,139.75,139.72,8.6368228]
["bitfinex","SOLUSD",1768217994807,0.6977821,139.75,139.72,2.20476288]
["bitfinex","SOLUSD",1768217995623,0.6977821,139.75,139.72,2.89669519]
["bitfinex","SOLUSD",1768217995823,0.6977821,139.75,139.72,10.05360962]
["bitfinex","SOLUSD",1768217997627,0.6977821,139.75,139.72,7.84884674]
["bitfinex","SOLUSD",1768218002013,0.6977821,139.77,139.74,0.69193231]
["bitfinex","SOLUSD",1768218002214,0.6977821,139.77,139.74,2.89669519]
["bitfinex","SOLUSD",1768218003735,0.6977821,139.77,139.74,7.84799109]
["bitfinex","SOLUSD",1768218007533,0.66807234,139.78,139.75,0.71230344]
["bitfinex","SOLUSD",1768218007731,3.72853671,139.81,139.77,2.20476288]
["bitfinex","SOLUSD",1768218007939,2.20476288,139.82,139.78,0.71230344]
["bitfinex","SOLUSD",1768218008237,0.66807234,139.81,139.78,0.65230344]
["bitfinex","SOLUSD",1768218008531,0.66807234,139.82,139.78,9.35852161]
["bitfinex","SOLUSD",1768218009935,0.66807234,139.82,139.78,7.15375873]
["bitfinex","SOLUSD",1768218010139,0.66807234,139.76,139.68,0.71230344]
["bitfinex","SOLUSD",1768218010313,2.87283522,139.73,139.68,0.71230344]
["bitfinex","SOLUSD",1768218010727,31.14501174,139.73,139.68,0.71230344]
["bitfinex","SOLUSD",1768218011216,0.66931988,139.73,139.69,0.70404301]
["bitfinex","SOLUSD",1768218011442,10.03082636,139.73,139.69,0.70404301]
["bitfinex","SOLUSD",1768218011743,2.20476288,139.72,139.69,0.70404301]
["bitfinex","SOLUSD",1768218012249,30.0,139.7,139.69,0.70404301]
["bitfinex","SOLUSD",1768218012750,30.0,139.7,139.66,25.0601315]
["bitfinex","SOLUSD",1768218012934,30.0,139.7,139.66,27.26489438]
["bitfinex","SOLUSD",1768218012935,29.30375277,139.7,139.66,27.26489438]
["bitfinex","SOLUSD",1768218013440,29.30375277,139.7,139.67,2.20476288]
["bitfinex","SOLUSD",1768218013616,29.30375277,139.7,139.66,25.0601315]
["bitfinex","SOLUSD",1768218013817,29.30375277,139.7,139.67,2.20476288]
["bitfinex","SOLUSD",1768218014340,10.03080367,139.73,139.67,2.20476288]
["bitfinex","SOLUSD",1768218014542,2.20476288,139.72,139.66,27.26489438]
["bitfinex","SOLUSD",1768218014920,7.82604079,139.73,139.66,27.26489438]
["bitfinex","SOLUSD",1768218015243,2.20476288,139.72,139.66,27.26489438]
["bitfinex","SOLUSD",1768218015416,10.03080367,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218015935,0.66931988,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218016136,10.03075388,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218016929,9.361434,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218017136,9.36144953,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218017766,2.20476288,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768218018629,2.20476288,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1768218019747,2.20476288,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1768218020739,2.87408276,139.73,139.67,25.05906779]
["bitfinex","SOLUSD",1768218020942,2.87408276,139.73,139.67,27.26383067]
["bitfinex","SOLUSD",1768218024627,2.20476288,139.74,139.68,2.20476288]
["bitfinex","SOLUSD",1768218024828,2.87408276,139.74,139.68,2.20476288]
["bitfinex","SOLUSD",1768218025552,4.11495797,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1768218026348,20.9313884,139.76,139.7,3.44563809]
["bitfinex","SOLUSD",1768218026349,3.44563809,139.76,139.7,3.44563809]
["bitfinex","SOLUSD",1768218026562,3.44563809,139.77,139.72,3.44563809]
["bitfinex","SOLUSD",1768218026772,4.83088007,139.78,139.72,3.44563809]
["bitfinex","SOLUSD",1768218027264,4.11495797,139.78,139.72,3.44563809]
["bitfinex","SOLUSD",1768218027465,7.82343013,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1768218027660,11.26906822,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1768218028153,0.66931988,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1768218028462,4.11495797,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1768218028632,11.26908413,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1768218029460,11.26908413,139.78,139.73,10.60229736]
["bitfinex","SOLUSD",1768218029753,11.26908413,139.78,139.72,21.33851594]
["bitfinex","SOLUSD",1768218031750,11.26908413,139.78,139.72,28.49568742]
["bitfinex","SOLUSD",1768218032336,0.66931988,139.77,139.72,28.49568742]
["bitfinex","SOLUSD",1768218034255,3.44563809,139.78,139.73,3.44563809]
["bitfinex","SOLUSD",1768218034458,4.13933191,139.79,139.72,25.05004933]
["bitfinex","SOLUSD",1768218034634,4.13933191,139.79,139.74,3.44563809]
["bitfinex","SOLUSD",1768218034635,0.69369382,139.78,139.74,3.44563809]
["bitfinex","SOLUSD",1768218035162,0.69369382,139.78,139.72,25.05004933]
["bitfinex","SOLUSD",1768218035347,0.69369382,139.78,139.73,3.44563809]
["bitfinex","SOLUSD",1768218036542,0.69369382,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768218037161,0.69369382,139.78,139.74,10.60178522]
["bitfinex","SOLUSD",1768218037362,0.69369382,139.78,139.74,28.49215304]
["bitfinex","SOLUSD",1768218037862,0.69369382,139.79,139.74,28.49215304]
["bitfinex","SOLUSD",1768218038662,0.69369382,139.79,139.72,25.33442333]
["bitfinex","SOLUSD",1768218038851,0.69369382,139.79,139.74,3.44563809]
["bitfinex","SOLUSD",1768218040841,0.69369382,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1768218042044,4.13933191,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1768218042245,0.69369382,139.78,139.74,10.60161744]
["bitfinex","SOLUSD",1768218042451,0.69369382,139.77,139.74,7.15597935]
["bitfinex","SOLUSD",1768218052676,0.69369382,139.77,139.74,3.44563809]
["bitfinex","SOLUSD",1768218053976,0.69369382,139.78,139.74,10.60143072]
["bitfinex","SOLUSD",1768218056782,0.69369382,139.78,139.73,25.04731886]
["bitfinex","SOLUSD",1768218056985,0.69369382,139.78,139.74,3.44563809]
["bitfinex","SOLUSD",1768218058084,0.69369382,139.78,139.74,10.60147308]
["bitfinex","SOLUSD",1768218061490,0.69369382,139.78,139.73,28.49295695]
["bitfinex","SOLUSD",1768218062385,0.69369382,139.78,139.74,3.44563809]
["bitfinex","SOLUSD",1768218062809,0.69369382,139.78,139.74,10.60130479]
["bitfinex","SOLUSD",1768218065197,0.69369382,139.78,139.73,25.04731886]
["bitfinex","SOLUSD",1768218065385,0.69369382,139.78,139.74,3.44563809]
["bitfinex","SOLUSD",1768218066089,13.78206613,139.81,139.76,3.44563809]
["bitfinex","SOLUSD",1768218066301,0.1,139.89,139.78,3.44563809]
["bitfinex","SOLUSD",1768218066302,0.72206613,139.82,139.78,3.44563809]
["bitfinex","SOLUSD",1768218067378,0.72206613,139.82,139.78,10.59938859]
["bitfinex","SOLUSD",1768218073607,0.7159221,139.84,139.79,3.44563809]
["bitfinex","SOLUSD",1768218073608,4.85424851,139.84,139.79,3.44563809]
["bitfinex","SOLUSD",1768218075206,1.40861042,139.84,139.8,3.44563809]
["bitfinex","SOLUSD",1768218075576,0.7159221,139.84,139.82,3.44563809]
["bitfinex","SOLUSD",1768218075783,0.69268832,139.85,139.8,7.1530277]
["bitfinex","SOLUSD",1768218075999,0.69268832,139.85,139.82,3.44563809]
["bitfinex","SOLUSD",1768218077908,0.69268832,139.85,139.82,10.59764404]
["bitfinex","SOLUSD",1768218080611,0.69268832,139.84,139.8,10.59871391]
["bitfinex","SOLUSD",1768218082007,0.69268832,139.84,139.81,3.44563809]
["bitfinex","SOLUSD",1768218082511,0.69268832,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768218082893,0.69268832,139.84,139.81,3.44563809]
["bitfinex","SOLUSD",1768218083605,0.69268832,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768218083789,0.69268832,139.84,139.81,3.44563809]
["bitfinex","SOLUSD",1768218084217,0.69268832,139.84,139.81,10.59815397]
["bitfinex","SOLUSD",1768218087543,0.69268832,139.84,139.81,9.35400215]
["bitfinex","SOLUSD",1768218089344,0.69268832,139.84,139.81,7.15251588]
["bitfinex","SOLUSD",1768218089643,0.69268832,139.84,139.81,9.35400215]
["bitfinex","SOLUSD",1768218090146,0.79268832,139.87,139.83,2.20148627]
["bitfinex","SOLUSD",1768218090438,0.69268832,139.85,139.82,13.06]
["bitfinex","SOLUSD",1768218090642,0.69268832,139.85,139.82,15.26148627]
["bitfinex","SOLUSD",1768218091531,0.69268832,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1768218091933,0.69268832,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1768218092335,0.69268832,139.86,139.83,9.35302742]
["bitfinex","SOLUSD",1768218092730,0.69268832,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1768218092928,0.69268832,139.86,139.82,13.06]
["bitfinex","SOLUSD",1768218093130,0.69268832,139.85,139.82,20.21182185]
["bitfinex","SOLUSD",1768218095849,0.6731282,139.82,139.76,7.15492013]
["bitfinex","SOLUSD",1768218096054,2.87461447,139.79,139.75,7.15519255]
["bitfinex","SOLUSD",1768218096845,0.6731282,139.78,139.75,7.15519255]
["bitfinex","SOLUSD",1768218098043,0.6731282,139.78,139.75,9.35667882]
["bitfinex","SOLUSD",1768218098350,0.6731282,139.78,139.75,7.15519255]
["bitfinex","SOLUSD",1768218101247,0.6731282,139.78,139.74,17.88970462]
["bitfinex","SOLUSD",1768218101248,0.6731282,139.78,139.74,20.09119089]
["bitfinex","SOLUSD",1768218104555,0.6731282,139.78,139.74,17.88970462]
["bitfinex","SOLUSD",1768218104760,0.6731282,139.78,139.74,20.09119089]
["bitfinex","SOLUSD",1768218107356,0.6731282,139.78,139.74,27.24733802]
["bitfinex","SOLUSD",1768218111068,2.87461447,139.78,139.74,25.04585175]
["bitfinex","SOLUSD",1768218111458,0.6731282,139.78,139.74,25.04585175]
["bitfinex","SOLUSD",1768218115575,0.6731282,139.78,139.74,20.09119089]
["bitfinex","SOLUSD",1768218115973,0.6731282,139.78,139.74,17.88970462]
["bitfinex","SOLUSD",1768218116164,0.6731282,139.78,139.74,20.09119089]
["bitfinex","SOLUSD",1768218116370,7.86901361,139.8,139.75,2.20148627]
["bitfinex","SOLUSD",1768218116371,0.6731282,139.8,139.75,2.20148627]
["bitfinex","SOLUSD",1768218116873,0.6731282,139.8,139.75,15.26148627]
["bitfinex","SOLUSD",1768218117360,1.3890503,139.82,139.77,2.20148627]
["bitfinex","SOLUSD",1768218117565,0.6731282,139.83,139.79,9.35507379]
["bitfinex","SOLUSD",1768218119171,0.6731282,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1768218119472,0.6731282,139.83,139.79,9.35507379]
["bitfinex","SOLUSD",1768218119790,0.6731282,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1768218120074,0.6731282,139.83,139.79,9.35507379]
["bitfinex","SOLUSD",1768218122273,0.6731282,139.83,139.8,2.20148627]
["bitfinex","SOLUSD",1768218124375,0.6731282,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1768218124675,0.6731282,139.83,139.8,2.20148627]
["bitfinex","SOLUSD",1768218125373,0.69836232,139.82,139.78,20.21363512]
["bitfinex","SOLUSD",1768218125575,0.69836232,139.82,139.78,22.41512139]
["bitfinex","SOLUSD",1768218126357,0.69836232,139.82,139.78,20.21363512]
["bitfinex","SOLUSD",1768218126557,0.69836232,139.82,139.78,22.41512139]
["bitfinex","SOLUSD",1768218127779,0.69836232,139.81,139.78,22.41512139]
["bitfinex","SOLUSD",1768218128483,0.69836232,139.81,139.79,2.20148627]
["bitfinex","SOLUSD",1768218129177,0.69836232,139.84,139.8,2.20148627]
["bitfinex","SOLUSD",1768218129382,0.69836232,139.85,139.83,2.20148627]
["bitfinex","SOLUSD",1768218129879,0.69836232,139.86,139.84,2.20148627]
["bitfinex","SOLUSD",1768218130672,0.69836232,139.86,139.85,2.20148627]
["bitfinex","SOLUSD",1768218130875,0.69836232,139.86,139.84,2.20148627]
["bitfinex","SOLUSD",1768218132980,0.69836232,139.86,139.83,9.35302166]
["bitfinex","SOLUSD",1768218133293,8.14903857,139.88,139.83,10.0240034]
["bitfinex","SOLUSD",1768218133493,2.20148627,139.87,139.83,7.82251713]
["bitfinex","SOLUSD",1768218133687,2.20148627,139.87,139.83,10.0240034]
["bitfinex","SOLUSD",1768218134489,5.9475523,139.88,139.83,10.0240034]
["bitfinex","SOLUSD",1768218134691,2.20148627,139.87,139.83,10.0240034]
["bitfinex","SOLUSD",1768218135204,2.85532904,139.87,139.83,10.0240034]
["bitfinex","SOLUSD",1768218136299,0.65384277,139.86,139.83,7.15153539]
["bitfinex","SOLUSD",1768218136489,2.85532904,139.85,139.82,7.15197187]
["bitfinex","SOLUSD",1768218136799,2.85532904,139.85,139.81,7.82342437]
["bitfinex","SOLUSD",1768218137304,2.85532904,139.84,139.81,0.67098174]
["bitfinex","SOLUSD",1768218138001,0.65384277,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768218139106,2.85532904,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768218139600,2.85532904,139.83,139.8,20.21303302]
["bitfinex","SOLUSD",1768218139789,0.65384277,139.84,139.8,23.08550103]
["bitfinex","SOLUSD",1768218140607,0.65384277,139.83,139.8,20.88401476]
["bitfinex","SOLUSD",1768218140803,0.65384277,139.83,139.8,20.21303302]
["bitfinex","SOLUSD",1768218141016,0.65384277,139.83,139.8,22.41451929]
["bitfinex","SOLUSD",1768218141308,0.65384277,139.83,139.8,20.88401476]
["bitfinex","SOLUSD",1768218142489,0.65384277,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768218142805,0.65384277,139.83,139.8,20.21301754]
["bitfinex","SOLUSD",1768218144391,0.65384277,139.83,139.8,20.88399928]
["bitfinex","SOLUSD",1768218146609,2.85532904,139.83,139.8,20.88399928]
["bitfinex","SOLUSD",1768218146826,0.65384277,139.83,139.8,20.88399928]
["bitfinex","SOLUSD",1768218147114,0.65384277,139.83,139.8,7.82399928]
["bitfinex","SOLUSD",1768218147714,0.65384277,139.83,139.8,7.15301754]
["bitfinex","SOLUSD",1768218150817,0.65384277,139.83,139.79,7.15334188]
["bitfinex","SOLUSD",1768218151792,0.65384277,139.79,139.75,7.1553691]
["bitfinex","SOLUSD",1768218152106,0.65384277,139.78,139.75,7.82635084]
["bitfinex","SOLUSD",1768218152512,3.4410177,139.79,139.76,7.82608713]
["bitfinex","SOLUSD",1768218152690,4.09486047,139.79,139.76,7.82608713]
["bitfinex","SOLUSD",1768218153711,4.09486047,139.79,139.75,7.82643972]
["bitfinex","SOLUSD",1768218153902,0.65384277,139.78,139.75,7.82643972]
["bitfinex","SOLUSD",1768218154209,3.4410177,139.79,139.74,0.72163327]
["bitfinex","SOLUSD",1768218154510,10.59447564,139.8,139.75,7.87699294]
["bitfinex","SOLUSD",1768218156118,0.67164971,139.79,139.75,7.87699294]
["bitfinex","SOLUSD",1768218156299,0.67164971,139.8,139.76,0.72163327]
["bitfinex","SOLUSD",1768218157208,0.67164971,139.79,139.76,0.72163327]
["bitfinex","SOLUSD",1768218157519,0.67164971,139.79,139.76,7.87667493]
["bitfinex","SOLUSD",1768218159418,0.67164971,139.81,139.77,4.16265097]
["bitfinex","SOLUSD",1768218160706,0.67164971,139.81,139.77,11.31709771]
["bitfinex","SOLUSD",1768218162325,0.67164971,139.81,139.77,10.59546444]
["bitfinex","SOLUSD",1768218162906,0.67164971,139.81,139.78,3.4410177]
["bitfinex","SOLUSD",1768218166038,0.67164971,139.81,139.78,10.59500039]
["bitfinex","SOLUSD",1768218166529,0.67164971,139.81,139.78,7.15398269]
["bitfinex","SOLUSD",1768218168219,0.67164971,139.81,139.77,10.59551675]
["bitfinex","SOLUSD",1768218169519,0.67164971,139.81,139.78,10.59499403]
["bitfinex","SOLUSD",1768218169918,0.67164971,139.81,139.78,7.15397633]
["bitfinex","SOLUSD",1768218170122,0.67164971,139.81,139.78,10.59499403]
["bitfinex","SOLUSD",1768218171037,0.67164971,139.81,139.78,11.3166273]
["bitfinex","SOLUSD",1768218171211,0.67164971,139.81,139.78,7.8756096]
["bitfinex","SOLUSD",1768218172334,0.67164971,139.81,139.78,7.15397633]
["bitfinex","SOLUSD",1768218175447,0.67164971,139.81,139.78,7.8756096]
["bitfinex","SOLUSD",1768218177459,0.67164971,139.81,139.78,11.3166273]
["bitfinex","SOLUSD",1768218177856,0.67164971,139.81,139.78,10.59499403]
["bitfinex","SOLUSD",1768218178352,0.67164971,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1768218178558,0.67164971,139.81,139.78,3.4410177]
["bitfinex","SOLUSD",1768218180752,0.67164971,139.82,139.79,3.4410177]
["bitfinex","SOLUSD",1768218180933,0.67164971,139.82,139.8,3.4410177]
["bitfinex","SOLUSD",1768218181134,7.15134211,139.84,139.8,3.4410177]
["bitfinex","SOLUSD",1768218181135,0.67164971,139.83,139.8,3.4410177]
["bitfinex","SOLUSD",1768218181334,0.67164971,139.83,139.8,4.16265097]
["bitfinex","SOLUSD",1768218182445,0.67164971,139.83,139.8,3.4410177]
["bitfinex","SOLUSD",1768218182647,0.67164971,139.83,139.78,25.76058963]
["bitfinex","SOLUSD",1768218182852,0.67164971,139.83,139.8,10.59407843]
["bitfinex","SOLUSD",1768218183057,20.92658262,139.85,139.8,11.3157117]
["bitfinex","SOLUSD",1768218183236,0.67164971,139.84,139.8,11.3157117]
["bitfinex","SOLUSD",1768218183963,0.67164971,139.84,139.81,0.72163327]
["bitfinex","SOLUSD",1768218184538,0.67164971,139.84,139.8,7.81697743]
["bitfinex","SOLUSD",1768218184739,0.67164971,139.84,139.8,11.25799513]
["bitfinex","SOLUSD",1768218187971,0.67164971,139.84,139.8,10.59407843]
["bitfinex","SOLUSD",1768218188173,0.67164971,139.84,139.8,11.25799513]
["bitfinex","SOLUSD",1768218191767,0.67164971,139.84,139.8,7.81697743]
["bitfinex","SOLUSD",1768218192070,0.67164971,139.84,139.8,11.25799513]
["bitfinex","SOLUSD",1768218192367,0.67164971,139.84,139.8,10.59407843]
["bitfinex","SOLUSD",1768218192762,0.67164971,139.84,139.8,11.31306185]
["bitfinex","SOLUSD",1768218193071,0.71249907,139.86,139.83,0.71898342]
["bitfinex","SOLUSD",1768218193651,0.71249907,139.85,139.82,3.4410177]
["bitfinex","SOLUSD",1768218193983,0.71249907,139.84,139.8,11.31306185]
["bitfinex","SOLUSD",1768218194862,0.71249907,139.84,139.81,0.71898342]
["bitfinex","SOLUSD",1768218196878,0.71249907,139.84,139.81,7.87146032]
["bitfinex","SOLUSD",1768218197052,0.71249907,139.85,139.81,11.31247802]
["bitfinex","SOLUSD",1768218197674,0.71249907,139.85,139.81,7.87146032]
["bitfinex","SOLUSD",1768218197873,0.71249907,139.85,139.81,11.31247802]
["bitfinex","SOLUSD",1768218198080,0.71249907,139.85,139.82,4.16000112]
["bitfinex","SOLUSD",1768218200465,7.86617409,139.86,139.82,4.16000112]
["bitfinex","SOLUSD",1768218200672,0.71249907,139.86,139.83,0.71898342]
["bitfinex","SOLUSD",1768218202363,0.71249907,139.86,139.82,10.59294399]
["bitfinex","SOLUSD",1768218203784,7.86261061,139.86,139.82,4.16000112]
["bitfinex","SOLUSD",1768218203982,4.15351677,139.85,139.81,11.3123056]
["bitfinex","SOLUSD",1768218204488,7.86307515,139.85,139.81,11.3123056]
["bitfinex","SOLUSD",1768218204969,0.71249907,139.84,139.81,0.71898342]
["bitfinex","SOLUSD",1768218205575,0.71249907,139.84,139.81,7.8714702]
["bitfinex","SOLUSD",1768218207991,0.71249907,139.84,139.81,7.15248678]
["bitfinex","SOLUSD",1768218209392,0.71249907,139.84,139.81,7.8714702]
["bitfinex","SOLUSD",1768218211269,0.71249907,139.85,139.82,0.71898342]
["bitfinex","SOLUSD",1768218211596,0.71249907,139.85,139.81,10.07311396]
["bitfinex","SOLUSD",1768218212480,0.71249907,139.85,139.81,9.35413054]
["bitfinex","SOLUSD",1768218214296,0.71249907,139.85,139.82,2.20164376]
["bitfinex","SOLUSD",1768218214976,0.71249907,139.85,139.82,9.3536088]
["bitfinex","SOLUSD",1768218215176,0.71249907,139.85,139.83,2.20164376]
["bitfinex","SOLUSD",1768218216778,0.71249907,139.85,139.83,0.75164376]
["bitfinex","SOLUSD",1768218217983,0.71249907,139.85,139.82,9.3536088]
["bitfinex","SOLUSD",1768218218183,7.86566407,139.87,139.83,0.66905521]
["bitfinex","SOLUSD",1768218218383,7.97647703,139.87,139.83,0.66905521]
["bitfinex","SOLUSD",1768218218687,10.17812079,139.87,139.83,0.66905521]
["bitfinex","SOLUSD",1768218221291,2.20164376,139.86,139.83,0.66905521]
["bitfinex","SOLUSD",1768218222210,0.70371647,139.85,139.82,7.15196504]
["bitfinex","SOLUSD",1768218222384,0.70371647,139.85,139.82,7.03404383]
["bitfinex","SOLUSD",1768218224094,2.20164376,139.86,139.83,0.66905521]
["bitfinex","SOLUSD",1768218226600,0.70970539,139.84,139.8,7.15301222]
["bitfinex","SOLUSD",1768218226785,2.91134915,139.84,139.8,7.15301222]
["bitfinex","SOLUSD",1768218227907,0.70970539,139.84,139.8,9.35465598]
["bitfinex","SOLUSD",1768218228401,0.70970539,139.84,139.8,7.15301222]
["bitfinex","SOLUSD",1768218229305,2.91134915,139.84,139.8,7.15301222]
["bitfinex","SOLUSD",1768218229485,0.65643562,139.83,139.8,7.15301222]
["bitfinex","SOLUSD",1768218230090,0.65643562,139.83,139.79,9.35523128]
["bitfinex","SOLUSD",1768218232412,0.65643562,139.83,139.79,10.02428649]
["bitfinex","SOLUSD",1768218233812,0.65643562,139.83,139.8,7.82192797]
["bitfinex","SOLUSD",1768218234312,2.20164376,139.84,139.81,0.66905521]
["bitfinex","SOLUSD",1768218235810,10.77810435,139.85,139.81,0.66905521]
["bitfinex","SOLUSD",1768218236010,10.77810435,139.85,139.81,7.82154861]
["bitfinex","SOLUSD",1768218239717,10.77810435,139.85,139.82,0.66905521]
["bitfinex","SOLUSD",1768218243918,10.77810435,139.85,139.81,7.1524934]
["bitfinex","SOLUSD",1768218244225,10.77810435,139.85,139.81,7.82154861]
["bitfinex","SOLUSD",1768218244420,3.62874994,139.86,139.83,0.68068361]
["bitfinex","SOLUSD",1768218244622,1.42710618,139.86,139.83,0.68068361]
["bitfinex","SOLUSD",1768218244799,9.63581279,139.87,139.83,0.68068361]
["bitfinex","SOLUSD",1768218244800,7.86576799,139.87,139.83,0.68068361]
["bitfinex","SOLUSD",1768218245116,10.06202832,139.88,139.84,0.68068361]
["bitfinex","SOLUSD",1768218245425,10.77795042,139.88,139.84,0.68068361]
["bitfinex","SOLUSD",1768218247724,8.5200943,139.88,139.84,0.68068361]
["bitfinex","SOLUSD",1768218248027,0.71062196,139.87,139.83,9.35311175]
["bitfinex","SOLUSD",1768218249728,0.71062196,139.87,139.83,10.03379536]
["bitfinex","SOLUSD",1768218250101,0.71062196,139.87,139.84,0.68068361]
["bitfinex","SOLUSD",1768218250307,10.72173806,139.88,139.84,0.68068361]
["bitfinex","SOLUSD",1768218250833,10.72173806,139.88,139.84,0.6283656]
["bitfinex","SOLUSD",1768218251129,8.5200943,139.88,139.84,0.6283656]
["bitfinex","SOLUSD",1768218251328,10.72173806,139.88,139.84,0.6283656]
["bitfinex","SOLUSD",1768218252435,0.65372966,139.87,139.83,9.35311175]
["bitfinex","SOLUSD",1768218254430,10.06676634,139.88,139.83,9.35311175]
["bitfinex","SOLUSD",1768218254431,10.06676634,139.88,139.84,0.69250118]
["bitfinex","SOLUSD",1768218254622,10.720496,139.88,139.84,0.69250118]
["bitfinex","SOLUSD",1768218258139,0.65372966,139.87,139.83,9.35311175]
["bitfinex","SOLUSD",1768218261041,10.06676634,139.88,139.84,0.69250118]
["bitfinex","SOLUSD",1768218261758,7.86512258,139.88,139.84,0.69250118]
["bitfinex","SOLUSD",1768218261944,10.06676634,139.88,139.84,0.69250118]
["bitfinex","SOLUSD",1768218262438,0.65372966,139.87,139.83,9.35311175]
["bitfinex","SOLUSD",1768218263333,0.65372966,139.86,139.83,9.35311175]
["bitfinex","SOLUSD",1768218264257,7.14950265,139.87,139.84,0.69250118]
["bitfinex","SOLUSD",1768218268156,0.65372966,139.86,139.83,2.20164376]
["bitfinex","SOLUSD",1768218269552,0.65372966,139.86,139.83,3.4389351]
["bitfinex","SOLUSD",1768218270453,7.14950265,139.87,139.84,0.69250118]
["bitfinex","SOLUSD",1768218272451,0.65372966,139.86,139.83,3.4389351]
["bitfinex","SOLUSD",1768218274254,0.65372966,139.86,139.83,4.12699654]
["bitfinex","SOLUSD",1768218274452,7.14950265,139.87,139.84,0.68806144]
["bitfinex","SOLUSD",1768218282477,0.67164155,139.86,139.83,3.4389351]
["bitfinex","SOLUSD",1768218285171,0.67164155,139.86,139.83,4.12699654]
["bitfinex","SOLUSD",1768218286768,7.14950265,139.87,139.83,4.12699654]
["bitfinex","SOLUSD",1768218288247,7.14950265,139.87,139.84,0.68806144]
["bitfinex","SOLUSD",1768218292053,10.58843775,139.87,139.84,0.68806144]
["bitfinex","SOLUSD",1768218292455,0.67164155,139.86,139.83,3.4389351]
["bitfinex","SOLUSD",1768218293264,0.67164155,139.86,139.82,4.12699654]
["bitfinex","SOLUSD",1768218294651,0.67164155,139.86,139.82,7.84011008]
["bitfinex","SOLUSD",1768218294863,0.67164155,139.86,139.82,11.27904518]
["bitfinex","SOLUSD",1768218297877,0.67164155,139.86,139.82,7.84011008]
["bitfinex","SOLUSD",1768218298078,0.67164155,139.86,139.82,11.27904518]
["bitfinex","SOLUSD",1768218298373,11.2600793,139.87,139.83,0.68806144]
["bitfinex","SOLUSD",1768218298578,10.58843775,139.87,139.83,0.68806144]
["bitfinex","SOLUSD",1768218299467,0.67164155,139.86,139.82,11.27904518]
["bitfinex","SOLUSD",1768218302485,10.58843775,139.87,139.83,0.68806144]
["bitfinex","SOLUSD",1768218303983,3.4389351,139.85,139.82,0.68806144]
["bitfinex","SOLUSD",1768218304377,4.11358583,139.85,139.8,16.4989351]
["bitfinex","SOLUSD",1768218304563,4.11358583,139.84,139.8,13.06]
["bitfinex","SOLUSD",1768218304881,3.4389351,139.83,139.78,10.59277567]
["bitfinex","SOLUSD",1768218305793,10.59058504,139.83,139.78,10.59277567]
["bitfinex","SOLUSD",1768218306091,3.4389351,139.85,139.8,3.4389351]
["bitfinex","SOLUSD",1768218306269,4.11358583,139.85,139.8,3.4389351]
["bitfinex","SOLUSD",1768218306469,3.4389351,139.84,139.81,0.68594102]
["bitfinex","SOLUSD",1768218307868,0.67465073,139.82,139.78,10.59277567]
["bitfinex","SOLUSD",1768218311304,0.67465073,139.82,139.79,3.4389351]
["bitfinex","SOLUSD",1768218312608,7.15154115,139.83,139.79,3.63984295]
["bitfinex","SOLUSD",1768218315436,7.15154115,139.83,139.8,3.4389351]
["bitfinex","SOLUSD",1768218317818,7.84501406,139.83,139.8,3.4389351]
["bitfinex","SOLUSD",1768218318007,0.69347291,139.82,139.8,3.4389351]
["bitfinex","SOLUSD",1768218320526,0.69347291,139.82,139.8,3.4389351]
["bitfinex","SOLUSD",1768218320819,0.69347291,139.82,139.79,3.4389351]
["bitfinex","SOLUSD",1768218321117,0.69347291,139.82,139.79,10.59245694]
["bitfinex","SOLUSD",1768218321700,0.69347291,139.82,139.8,3.4389351]
["bitfinex","SOLUSD",1768218322694,7.84501406,139.83,139.8,4.11619498]
["bitfinex","SOLUSD",1768218323103,7.84501406,139.83,139.8,3.4389351]
["bitfinex","SOLUSD",1768218324004,7.15154115,139.83,139.8,4.11619498]
["bitfinex","SOLUSD",1768218324521,7.84501406,139.83,139.8,4.11619498]
["bitfinex","SOLUSD",1768218325120,7.84501406,139.83,139.8,3.4389351]
["bitfinex","SOLUSD",1768218325329,0.69347291,139.82,139.8,3.4389351]
["bitfinex","SOLUSD",1768218325725,0.69347291,139.82,139.8,10.59188753]
["bitfinex","SOLUSD",1768218325932,0.69347291,139.84,139.81,4.11619498]
["bitfinex","SOLUSD",1768218326138,0.7159221,139.86,139.83,3.4389351]
["bitfinex","SOLUSD",1768218327631,7.8657471,139.87,139.83,10.59038763]
["bitfinex","SOLUSD",1768218327814,7.8657471,139.87,139.83,3.4389351]
["bitfinex","SOLUSD",1768218328011,8.55922001,139.87,139.83,4.11619498]
["bitfinex","SOLUSD",1768218331345,8.55922001,139.87,139.83,2.87822834]
["bitfinex","SOLUSD",1768218332044,8.55922001,139.87,139.83,0.67725988]
["bitfinex","SOLUSD",1768218332230,0.69347291,139.86,139.83,2.87822834]
["bitfinex","SOLUSD",1768218332542,10.06671556,139.87,139.84,0.67725988]
["bitfinex","SOLUSD",1768218333951,7.8657471,139.87,139.84,0.67725988]
["bitfinex","SOLUSD",1768218334126,9.35079346,139.87,139.84,0.67725988]
["bitfinex","SOLUSD",1768218335742,7.149825,139.87,139.84,0.67725988]
["bitfinex","SOLUSD",1768218335943,9.35079346,139.87,139.84,0.67725988]
["bitfinex","SOLUSD",1768218337826,0.71882012,139.86,139.82,9.35278482]
["bitfinex","SOLUSD",1768218338825,0.71882012,139.86,139.82,7.15181636]
["bitfinex","SOLUSD",1768218339032,0.71882012,139.86,139.83,2.20096846]
["bitfinex","SOLUSD",1768218342651,0.71882012,139.86,139.83,2.91585353]
["bitfinex","SOLUSD",1768218348333,7.149825,139.87,139.84,0.71488507]
["bitfinex","SOLUSD",1768218354661,0.71882012,139.86,139.83,2.20096846]
["bitfinex","SOLUSD",1768218355155,0.71882012,139.86,139.83,0.71488507]
["bitfinex","SOLUSD",1768218355354,0.71882012,139.86,139.83,2.91585353]
["bitfinex","SOLUSD",1768218357261,7.149825,139.87,139.84,0.71488507]
["bitfinex","SOLUSD",1768218357957,0.71882012,139.86,139.83,2.20096846]
["bitfinex","SOLUSD",1768218358133,7.149825,139.87,139.84,0.71488507]
["bitfinex","SOLUSD",1768218361263,3.63571068,139.88,139.85,0.71488507]
["bitfinex","SOLUSD",1768218361264,0.7159221,139.88,139.85,0.71488507]
["bitfinex","SOLUSD",1768218361462,0.1,139.89,139.86,2.20096846]
["bitfinex","SOLUSD",1768218361650,0.1,139.89,139.86,2.50585976]
["bitfinex","SOLUSD",1768218361841,0.81882012,139.89,139.86,2.50585976]
["bitfinex","SOLUSD",1768218362456,0.1,139.89,139.86,2.20096846]
["bitfinex","SOLUSD",1768218362663,0.81882012,139.89,139.86,2.20096846]
["bitfinex","SOLUSD",1768218365864,0.1,139.89,139.87,0.3048913]
["bitfinex","SOLUSD",1768218366063,0.1,139.9,139.87,0.3048913]
["bitfinex","SOLUSD",1768218366561,0.1,139.9,139.88,0.2048913]
["bitfinex","SOLUSD",1768218366768,0.1,139.91,139.89,0.1048913]
["bitfinex","SOLUSD",1768218367146,0.1,139.91,139.88,2.30585976]
["bitfinex","SOLUSD",1768218367469,0.1,139.91,139.88,0.1048913]
["bitfinex","SOLUSD",1768218368061,0.71118795,139.9,139.87,9.35030475]
["bitfinex","SOLUSD",1768218371073,0.71118795,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1768218371254,0.71118795,139.9,139.87,2.20096846]
["bitfinex","SOLUSD",1768218371650,0.71118795,139.9,139.88,2.20096846]
["bitfinex","SOLUSD",1768218372049,0.1,139.91,139.88,2.30585976]
["bitfinex","SOLUSD",1768218372267,0.65468316,139.9,139.88,2.20096846]
["bitfinex","SOLUSD",1768218373672,0.1,139.91,139.88,2.30585976]
["bitfinex","SOLUSD",1768218374777,0.1,139.91,139.88,0.1048913]
["bitfinex","SOLUSD",1768218376665,2.95565162,139.91,139.86,7.14991249]
["bitfinex","SOLUSD",1768218376974,2.95565162,139.91,139.87,2.20096846]
["bitfinex","SOLUSD",1768218377278,2.95565162,139.91,139.86,9.35088095]
["bitfinex","SOLUSD",1768218377666,0.75468316,139.91,139.86,9.35088095]
["bitfinex","SOLUSD",1768218377856,0.1,139.91,139.86,9.35088095]
["bitfinex","SOLUSD",1768218378062,0.1,139.91,139.87,2.20096846]
["bitfinex","SOLUSD",1768218378559,0.1,139.91,139.88,2.20096846]
["bitfinex","SOLUSD",1768218378880,0.1,139.91,139.87,2.20096846]
["bitfinex","SOLUSD",1768218382584,7.90230756,139.91,139.87,2.20096846]
["bitfinex","SOLUSD",1768218382884,0.65468316,139.9,139.87,2.20096846]
["bitfinex","SOLUSD",1768218383258,7.2476244,139.91,139.87,2.2290799]
["bitfinex","SOLUSD",1768218386385,7.90230756,139.91,139.87,2.2290799]
["bitfinex","SOLUSD",1768218388084,0.65468316,139.9,139.87,2.20096846]
["bitfinex","SOLUSD",1768218389288,7.2476244,139.91,139.87,2.2290799]
["bitfinex","SOLUSD",1768218389480,7.90230756,139.91,139.87,2.2290799]
["bitfinex","SOLUSD",1768218390090,7.90230756,139.91,139.87,0.02811144]
["bitfinex","SOLUSD",1768218390390,7.90230756,139.91,139.87,2.2290799]
["bitfinex","SOLUSD",1768218390886,7.90230756,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1768218390887,0.65468316,139.9,139.86,0.02811144]
["bitfinex","SOLUSD",1768218391089,0.65468316,139.86,139.83,7.15123356]
["bitfinex","SOLUSD",1768218391281,0.65468316,139.86,139.82,10.59118401]
["bitfinex","SOLUSD",1768218391282,0.6265576,139.86,139.82,10.59118401]
["bitfinex","SOLUSD",1768218391465,3.43932817,139.87,139.83,0.056237]
["bitfinex","SOLUSD",1768218392486,10.5891641,139.87,139.83,0.056237]
["bitfinex","SOLUSD",1768218392792,10.5891641,139.87,139.82,10.59136941]
["bitfinex","SOLUSD",1768218393181,0.65468316,139.86,139.82,10.59136941]
["bitfinex","SOLUSD",1768218393993,0.65468316,139.86,139.82,7.15204124]
["bitfinex","SOLUSD",1768218394187,0.65468316,139.86,139.82,10.59136941]
["bitfinex","SOLUSD",1768218394393,0.72362196,139.84,139.8,3.43932817]
["bitfinex","SOLUSD",1768218394778,0.72362196,139.83,139.79,23.65275407]
["bitfinex","SOLUSD",1768218394977,0.72362196,139.82,139.76,17.94339792]
["bitfinex","SOLUSD",1768218395181,4.16295013,139.82,139.78,0.056237]
["bitfinex","SOLUSD",1768218395380,0.72362196,139.82,139.78,3.49556517]
["bitfinex","SOLUSD",1768218396102,4.16295013,139.82,139.78,3.49556517]
["bitfinex","SOLUSD",1768218397199,0.72362196,139.82,139.78,3.49556517]
["bitfinex","SOLUSD",1768218397494,0.72362196,139.82,139.78,10.64949648]
["bitfinex","SOLUSD",1768218400800,0.72362196,139.82,139.78,0.056237]
["bitfinex","SOLUSD",1768218401105,0.72362196,139.82,139.78,3.49556517]
["bitfinex","SOLUSD",1768218402212,0.72362196,139.82,139.78,10.59320711]
["bitfinex","SOLUSD",1768218403512,0.72362196,139.82,139.79,0.056237]
["bitfinex","SOLUSD",1768218407908,0.72362196,139.82,139.78,10.64927536]
["bitfinex","SOLUSD",1768218408100,0.72362196,139.82,139.78,10.59303836]
["bitfinex","SOLUSD",1768218408307,0.72362196,139.82,139.78,3.43932817]
["bitfinex","SOLUSD",1768218408709,10.59113815,139.83,139.79,0.056237]
["bitfinex","SOLUSD",1768218408908,11.31476011,139.83,139.79,0.056237]
["bitfinex","SOLUSD",1768218409115,0.72362196,139.82,139.79,3.49556517]
["bitfinex","SOLUSD",1768218409602,4.963761,139.83,139.8,0.056237]
["bitfinex","SOLUSD",1768218410119,5.68738296,139.83,139.8,0.056237]
["bitfinex","SOLUSD",1768218410320,5.68738296,139.83,139.79,3.49556517]
["bitfinex","SOLUSD",1768218410910,12.83893389,139.83,139.79,3.49556517]
["bitfinex","SOLUSD",1768218412610,0.72362196,139.82,139.79,10.59287729]
["bitfinex","SOLUSD",1768218412807,12.11465164,139.85,139.82,0.056237]
["bitfinex","SOLUSD",1768218413014,7.87386806,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218413307,0.72362196,139.86,139.83,3.43932817]
["bitfinex","SOLUSD",1768218413514,0.72362196,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218414716,0.72362196,139.86,139.82,10.64746116]
["bitfinex","SOLUSD",1768218415711,11.31310142,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218416720,7.87377325,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218417027,11.31310142,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218417999,0.72362196,139.85,139.82,3.43932817]
["bitfinex","SOLUSD",1768218418839,11.31310142,139.86,139.82,3.49556517]
["bitfinex","SOLUSD",1768218420233,0.72362196,139.86,139.82,10.64751131]
["bitfinex","SOLUSD",1768218420412,0.72362196,139.88,139.84,3.49556517]
["bitfinex","SOLUSD",1768218420604,7.87228169,139.89,139.85,3.49556517]
["bitfinex","SOLUSD",1768218421205,0.72362196,139.89,139.85,10.64597959]
["bitfinex","SOLUSD",1768218421408,0.72362196,139.89,139.86,3.43932817]
["bitfinex","SOLUSD",1768218422522,0.72362196,139.89,139.86,1.26432817]
["bitfinex","SOLUSD",1768218422727,0.72362196,139.89,139.86,1.21918713]
["bitfinex","SOLUSD",1768218423450,0.72362196,139.89,139.85,10.58974259]
["bitfinex","SOLUSD",1768218425319,0.72362196,139.89,139.85,3.43932817]
["bitfinex","SOLUSD",1768218426214,11.21115154,139.9,139.86,0.7209054]
["bitfinex","SOLUSD",1768218428344,3.43932817,139.89,139.86,0.7209054]
["bitfinex","SOLUSD",1768218428746,3.53832817,139.89,139.85,10.58971084]
["bitfinex","SOLUSD",1768218428914,3.53832817,139.89,139.85,11.31061624]
["bitfinex","SOLUSD",1768218429118,3.43932817,139.89,139.86,0.7209054]
["bitfinex","SOLUSD",1768218430233,7.24720141,139.9,139.86,0.7209054]
["bitfinex","SOLUSD",1768218430417,3.43932817,139.89,139.86,0.7209054]
["bitfinex","SOLUSD",1768218431839,10.58787375,139.89,139.86,0.7209054]
["bitfinex","SOLUSD",1768218432645,10.58787375,139.89,139.84,10.59024148]
["bitfinex","SOLUSD",1768218433235,0.62362196,139.88,139.84,10.59024148]
["bitfinex","SOLUSD",1768218435818,0.099,139.87,139.84,3.43932817]
["bitfinex","SOLUSD",1768218436221,7.14910118,139.88,139.85,0.70468789]
["bitfinex","SOLUSD",1768218437229,5.062761,139.89,139.85,0.70468789]
["bitfinex","SOLUSD",1768218437430,8.50208917,139.89,139.85,0.70468789]
["bitfinex","SOLUSD",1768218438042,0.61837574,139.88,139.85,3.43932817]
["bitfinex","SOLUSD",1768218438248,10.6867801,139.91,139.87,0.70468789]
["bitfinex","SOLUSD",1768218438943,11.31040206,139.91,139.87,0.70468789]
["bitfinex","SOLUSD",1768218441347,7.87107389,139.91,139.87,0.70468789]
["bitfinex","SOLUSD",1768218441535,7.24745193,139.91,139.89,0.70468789]
["bitfinex","SOLUSD",1768218442142,0.1,139.91,139.89,0.70468789]
["bitfinex","SOLUSD",1768218442646,0.61837574,139.9,139.88,3.43932817]
["bitfinex","SOLUSD",1768218444346,0.1,139.91,139.89,0.70468789]
["bitfinex","SOLUSD",1768218460139,2.95277699,139.91,139.85,7.15017998]
["bitfinex","SOLUSD",1768218460339,2.95277699,139.91,139.87,2.19956292]
["bitfinex","SOLUSD",1768218461657,0.1,139.91,139.87,2.19956292]
["bitfinex","SOLUSD",1768218462052,0.1,139.91,139.88,0.71083202]
["bitfinex","SOLUSD",1768218462759,0.65321407,139.9,139.87,2.19956292]
["bitfinex","SOLUSD",1768218466867,7.90102814,139.91,139.88,0.71083202]
["bitfinex","SOLUSD",1768218467767,0.1,139.91,139.88,0.71083202]
["bitfinex","SOLUSD",1768218472672,0.75321407,139.91,139.87,9.34902187]
["bitfinex","SOLUSD",1768218474974,0.65321407,139.9,139.87,7.14945895]
["bitfinex","SOLUSD",1768218475184,0.65321407,139.9,139.87,9.34902187]
["bitfinex","SOLUSD",1768218476768,7.2474546,139.91,139.88,0.71083202]
["bitfinex","SOLUSD",1768218481285,0.1,139.91,139.88,0.71083202]
["bitfinex","SOLUSD",1768218485077,0.1,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218486965,0.82252289,139.93,139.9,2.19956292]
["bitfinex","SOLUSD",1768218488483,0.1,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218488890,7.24644703,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218490491,9.44600995,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218491504,2.29956292,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218491890,0.1,139.93,139.91,0.71390154]
["bitfinex","SOLUSD",1768218492500,0.65344953,139.92,139.9,2.19956292]
["bitfinex","SOLUSD",1768218492805,0.65344953,139.92,139.89,7.14842225]
["bitfinex","SOLUSD",1768218493105,0.65344953,139.92,139.9,2.19956292]
["bitfinex","SOLUSD",1768218495803,0.1,139.93,139.9,2.87423678]
["bitfinex","SOLUSD",1768218496315,7.24565364,139.95,139.91,0.67467386]
["bitfinex","SOLUSD",1768218496492,9.44521656,139.95,139.92,0.67467386]
["bitfinex","SOLUSD",1768218496697,9.44521656,139.95,139.92,0.61473387]
["bitfinex","SOLUSD",1768218497179,10.09866609,139.95,139.92,0.61473387]
["bitfinex","SOLUSD",1768218497384,0.65344953,139.94,139.91,2.19956292]
["bitfinex","SOLUSD",1768218498408,7.89910317,139.95,139.91,2.19956292]
["bitfinex","SOLUSD",1768218498596,7.89910317,139.95,139.91,2.87423678]
["bitfinex","SOLUSD",1768218499313,10.09866609,139.95,139.91,2.87423678]
["bitfinex","SOLUSD",1768218500284,7.89910317,139.95,139.92,0.67467386]
["bitfinex","SOLUSD",1768218500613,10.09866609,139.95,139.92,0.67467386]
["bitfinex","SOLUSD",1768218501695,10.09866609,139.95,139.91,0.67467386]
["bitfinex","SOLUSD",1768218502617,0.65344953,139.94,139.9,9.34735552]
["bitfinex","SOLUSD",1768218507029,0.65344953,139.94,139.9,7.1477926]
["bitfinex","SOLUSD",1768218507221,0.55344953,139.93,139.9,9.34735552]
["bitfinex","SOLUSD",1768218507927,9.44521656,139.95,139.91,0.67467386]
["bitfinex","SOLUSD",1768218508103,0.55344953,139.94,139.9,9.34735552]
["bitfinex","SOLUSD",1768218512523,0.55344953,139.94,139.87,13.04]
["bitfinex","SOLUSD",1768218512524,0.54890503,139.92,139.87,0.67467386]
["bitfinex","SOLUSD",1768218512729,2.30306197,139.91,139.87,0.67467386]
["bitfinex","SOLUSD",1768218512900,7.14796283,139.9,139.87,0.67467386]
["bitfinex","SOLUSD",1768218513221,9.34752575,139.9,139.86,0.67467386]
["bitfinex","SOLUSD",1768218513430,10.58606465,139.9,139.86,0.67467386]
["bitfinex","SOLUSD",1768218517835,10.68506465,139.9,139.86,0.67467386]
["bitfinex","SOLUSD",1768218518038,10.58606465,139.9,139.87,0.70902676]
["bitfinex","SOLUSD",1768218518528,3.43810182,139.91,139.87,0.70902676]
["bitfinex","SOLUSD",1768218519709,10.58557174,139.91,139.87,0.70902676]
["bitfinex","SOLUSD",1768218522639,11.13447677,139.91,139.87,0.70902676]
["bitfinex","SOLUSD",1768218522820,0.10349905,139.89,139.86,10.58809967]
["bitfinex","SOLUSD",1768218524156,0.55344953,139.91,139.87,7.14939383]
["bitfinex","SOLUSD",1768218524448,0.099,139.93,139.89,4.14712858]
["bitfinex","SOLUSD",1768218524823,0.099,139.93,139.89,11.29515707]
["bitfinex","SOLUSD",1768218525026,0.099,139.93,139.9,3.43810182]
["bitfinex","SOLUSD",1768218526238,0.099,139.93,139.9,10.58582262]
["bitfinex","SOLUSD",1768218527318,0.099,139.93,139.9,7.1477208]
["bitfinex","SOLUSD",1768218527947,3.43810182,139.94,139.91,0.70902676]
["bitfinex","SOLUSD",1768218528422,7.79438943,139.95,139.91,0.70902676]
["bitfinex","SOLUSD",1768218528824,10.68358622,139.95,139.91,0.70902676]
["bitfinex","SOLUSD",1768218530037,3.43810182,139.94,139.91,0.70902676]
["bitfinex","SOLUSD",1768218530246,10.68358622,139.95,139.91,0.70902676]
["bitfinex","SOLUSD",1768218540940,7.2454844,139.95,139.91,0.70902676]
["bitfinex","SOLUSD",1768218541144,10.68358622,139.95,139.91,0.70902676]
["bitfinex","SOLUSD",1768218541831,7.2454844,139.95,139.92,0.70902676]
["bitfinex","SOLUSD",1768218542062,7.2454844,139.95,139.92,0.64902676]
["bitfinex","SOLUSD",1768218542238,7.85378943,139.95,139.92,0.64902676]
["bitfinex","SOLUSD",1768218542432,7.2454844,139.95,139.92,0.64902676]
["bitfinex","SOLUSD",1768218548274,0.10464364,139.94,139.91,3.43810182]
["bitfinex","SOLUSD",1768218549462,7.2454844,139.95,139.91,3.43810182]
["bitfinex","SOLUSD",1768218550165,10.68358622,139.95,139.91,3.43810182]
["bitfinex","SOLUSD",1768218550357,10.68358622,139.95,139.92,0.69418485]
["bitfinex","SOLUSD",1768218552764,0.099,139.94,139.91,3.43810182]
["bitfinex","SOLUSD",1768218552972,0.099,139.94,139.9,11.24540314]
["bitfinex","SOLUSD",1768218553272,0.099,139.94,139.9,10.58597708]
["bitfinex","SOLUSD",1768218553641,0.099,139.94,139.9,11.24540314]
["bitfinex","SOLUSD",1768218553840,10.68358622,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218554261,7.2454844,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218554444,7.80937756,139.94,139.9,11.24540314]
["bitfinex","SOLUSD",1768218555166,7.14601345,139.94,139.91,0.65942606]
["bitfinex","SOLUSD",1768218557669,10.68373288,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218558269,0.66906476,139.94,139.9,10.58597708]
["bitfinex","SOLUSD",1768218558460,0.66906476,139.94,139.91,3.43810182]
["bitfinex","SOLUSD",1768218562088,7.34463106,139.95,139.91,4.09752788]
["bitfinex","SOLUSD",1768218562255,7.24563106,139.95,139.92,0.65942606]
["bitfinex","SOLUSD",1768218562667,0.66336411,139.94,139.91,3.43810182]
["bitfinex","SOLUSD",1768218567455,0.66336411,139.94,139.91,4.09752788]
["bitfinex","SOLUSD",1768218567755,0.66336411,139.94,139.91,3.43810182]
["bitfinex","SOLUSD",1768218568278,0.66336411,139.94,139.9,11.24540314]
["bitfinex","SOLUSD",1768218571890,7.91469582,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218572189,7.24563106,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218572790,7.90899517,139.95,139.91,0.65942606]
["bitfinex","SOLUSD",1768218572997,0.10464364,139.94,139.9,11.24540314]
["bitfinex","SOLUSD",1768218573458,0.10464364,139.94,139.9,10.00590407]
["bitfinex","SOLUSD",1768218573860,0.76906476,139.95,139.92,2.19860275]
["bitfinex","SOLUSD",1768218574054,0.76906476,139.95,139.93,0.65942606]
["bitfinex","SOLUSD",1768218574055,0.1,139.95,139.93,0.65942606]
["bitfinex","SOLUSD",1768218574284,0.1,139.95,139.93,0.71221391]
["bitfinex","SOLUSD",1768218575496,7.245205,139.96,139.93,0.71221391]
["bitfinex","SOLUSD",1768218578289,7.45646875,139.96,139.92,2.91081666]
["bitfinex","SOLUSD",1768218578497,9.6550715,139.96,139.92,2.91081666]
["bitfinex","SOLUSD",1768218578790,9.6550715,139.96,139.92,0.71221391]
["bitfinex","SOLUSD",1768218579289,9.44380775,139.96,139.92,0.71221391]
["bitfinex","SOLUSD",1768218582398,7.245205,139.96,139.92,0.71221391]
["bitfinex","SOLUSD",1768218582591,9.44380775,139.96,139.92,0.71221391]
["bitfinex","SOLUSD",1768218583001,9.65058258,139.96,139.92,0.71221391]
["bitfinex","SOLUSD",1768218585406,7.45197983,139.96,139.92,2.91081666]
["bitfinex","SOLUSD",1768218586296,0.1,139.96,139.93,2.91081666]
["bitfinex","SOLUSD",1768218586497,0.1,139.96,139.94,0.71221391]
["bitfinex","SOLUSD",1768218586677,0.1,139.96,139.94,0.66700777]
["bitfinex","SOLUSD",1768218587284,0.1,139.96,139.93,2.19860275]
["bitfinex","SOLUSD",1768218588707,0.1,139.96,139.93,2.91081666]
["bitfinex","SOLUSD",1768218590584,0.1,139.96,139.94,0.71221391]
["bitfinex","SOLUSD",1768218596110,7.14459759,139.97,139.95,0.71221391]
["bitfinex","SOLUSD",1768218596922,7.14459759,139.97,139.95,0.66700467]
["bitfinex","SOLUSD",1768218597502,0.1,139.98,139.95,2.19860275]
["bitfinex","SOLUSD",1768218598215,7.91991588,139.98,139.93,15.23860275]
["bitfinex","SOLUSD",1768218598794,7.91991588,139.98,139.94,0.71221391]
["bitfinex","SOLUSD",1768218599884,0.39790873,139.97,139.94,0.71221391]
["bitfinex","SOLUSD",1768218600095,7.14489854,139.96,139.94,0.71221391]
["bitfinex","SOLUSD",1768218602808,0.65495569,139.95,139.92,2.19860275]
["bitfinex","SOLUSD",1768218603014,0.65495569,139.95,139.91,2.19860275]
["bitfinex","SOLUSD",1768218603412,0.65495569,139.95,139.9,15.95081666]
["bitfinex","SOLUSD",1768218604017,0.4004792,139.94,139.91,2.19860275]
["bitfinex","SOLUSD",1768218605702,0.71240559,139.95,139.93,2.19860275]
["bitfinex","SOLUSD",1768218607297,0.71240559,139.95,139.92,2.19860275]
["bitfinex","SOLUSD",1768218607497,7.14509006,139.96,139.93,0.70722109]
["bitfinex","SOLUSD",1768218612826,0.3436038,139.95,139.91,9.34603044]
["bitfinex","SOLUSD",1768218613022,7.14509006,139.96,139.92,0.69801166]
["bitfinex","SOLUSD",1768218613624,7.14509006,139.96,139.93,0.69801166]
["bitfinex","SOLUSD",1768218614699,10.06348376,139.96,139.91,2.19860275]
["bitfinex","SOLUSD",1768218614904,10.06348376,139.96,139.91,9.34601113]
["bitfinex","SOLUSD",1768218616624,10.06348376,139.96,139.92,0.69801166]
["bitfinex","SOLUSD",1768218617829,0.71979095,139.95,139.91,9.34601113]
["bitfinex","SOLUSD",1768218622930,9.34369281,139.96,139.92,0.69801166]
["bitfinex","SOLUSD",1768218623114,10.06348376,139.96,139.92,0.69801166]
["bitfinex","SOLUSD",1768218627933,0.71979095,139.95,139.91,9.34601113]
["bitfinex","SOLUSD",1768218628637,0.71979095,139.94,139.91,2.19860275]
["bitfinex","SOLUSD",1768218629337,0.71979095,139.94,139.91,9.34604246]
["bitfinex","SOLUSD",1768218629724,0.71979095,139.94,139.92,2.19860275]
["bitfinex","SOLUSD",1768218632837,7.14513901,139.96,139.93,0.69801166]
["bitfinex","SOLUSD",1768218633018,7.86492996,139.96,139.93,0.69801166]
["bitfinex","SOLUSD",1768218634934,10.06353271,139.96,139.93,0.69801166]
["bitfinex","SOLUSD",1768218635439,11.29974825,139.96,139.93,0.69801166]
["bitfinex","SOLUSD",1768218637728,0.70106126,139.95,139.91,3.43481829]
["bitfinex","SOLUSD",1768218638112,0.70106126,139.95,139.9,13.04]
["bitfinex","SOLUSD",1768218638318,0.70106126,139.94,139.9,16.47481829]
["bitfinex","SOLUSD",1768218638731,4.13587955,139.95,139.9,16.47481829]
["bitfinex","SOLUSD",1768218639735,7.14591967,139.94,139.9,17.04288976]
["bitfinex","SOLUSD",1768218640053,7.14591967,139.94,139.91,0.56807147]
["bitfinex","SOLUSD",1768218642940,0.70106126,139.93,139.9,3.43481829]
["bitfinex","SOLUSD",1768218643828,7.84698093,139.94,139.91,0.56807147]
["bitfinex","SOLUSD",1768218644633,7.84698093,139.94,139.9,4.00288976]
["bitfinex","SOLUSD",1768218644837,0.70106126,139.93,139.9,0.56807147]
["bitfinex","SOLUSD",1768218645036,11.28179922,139.94,139.9,4.00288976]
["bitfinex","SOLUSD",1768218645431,11.28179922,139.94,139.9,0.56807147]
["bitfinex","SOLUSD",1768218645632,4.13587955,139.93,139.89,13.60807147]
["bitfinex","SOLUSD",1768218645952,4.13587955,139.93,139.89,17.04288976]
["bitfinex","SOLUSD",1768218646246,0.70106126,139.93,139.89,17.04288976]
["bitfinex","SOLUSD",1768218647247,11.28263249,139.93,139.89,17.04288976]
["bitfinex","SOLUSD",1768218648431,0.70106126,139.92,139.89,16.47481829]
["bitfinex","SOLUSD",1768218648824,0.70106126,139.92,139.89,13.04]
["bitfinex","SOLUSD",1768218649929,11.28305476,139.92,139.88,0.56807147]
["bitfinex","SOLUSD",1768218650131,0.70106126,139.91,139.88,0.56807147]
["bitfinex","SOLUSD",1768218650351,11.28305476,139.92,139.88,0.56807147]
["bitfinex","SOLUSD",1768218651931,0.70106126,139.91,139.88,0.56807147]
["bitfinex","SOLUSD",1768218652632,7.8485233,139.91,139.88,0.56807147]
["bitfinex","SOLUSD",1768218652836,0.70106126,139.9,139.87,10.58418333]
["bitfinex","SOLUSD",1768218653134,7.14746204,139.91,139.88,0.56807147]
["bitfinex","SOLUSD",1768218653952,11.28307473,139.92,139.88,0.56807147]
["bitfinex","SOLUSD",1768218654126,7.84825644,139.92,139.88,4.00288976]
["bitfinex","SOLUSD",1768218655152,11.28307473,139.92,139.88,0.56807147]
["bitfinex","SOLUSD",1768218657347,4.13587955,139.91,139.86,24.19268098]
["bitfinex","SOLUSD",1768218657552,0.70106126,139.9,139.86,24.19268098]
["bitfinex","SOLUSD",1768218657946,0.70106126,139.89,139.86,13.04]
["bitfinex","SOLUSD",1768218658732,7.8495851,139.89,139.86,13.04]
["bitfinex","SOLUSD",1768218658948,7.8495851,139.89,139.86,13.60807147]
["bitfinex","SOLUSD",1768218659162,0.70106126,139.89,139.86,13.60807147]
["bitfinex","SOLUSD",1768218661154,7.84961165,139.89,139.86,13.60807147]
["bitfinex","SOLUSD",1768218661346,7.84961165,139.89,139.86,13.04]
["bitfinex","SOLUSD",1768218661544,11.28442994,139.89,139.84,4.00288976]
["bitfinex","SOLUSD",1768218661747,11.28442994,139.89,139.85,0.56807147]
["bitfinex","SOLUSD",1768218661930,7.84961165,139.89,139.85,0.56807147]
["bitfinex","SOLUSD",1768218662136,11.28442994,139.89,139.85,0.56807147]
["bitfinex","SOLUSD",1768218662854,11.28442994,139.89,139.84,10.58584582]
["bitfinex","SOLUSD",1768218662855,0.70106126,139.88,139.84,10.58584582]
["bitfinex","SOLUSD",1768218664460,0.70106126,139.88,139.84,11.15391729]
["bitfinex","SOLUSD",1768218665460,0.70106126,139.88,139.85,0.56807147]
["bitfinex","SOLUSD",1768218665660,11.30809077,139.89,139.85,0.56807147]
["bitfinex","SOLUSD",1768218666733,0.72472209,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218667664,0.72472209,139.88,139.84,3.43481829]
["bitfinex","SOLUSD",1768218667958,0.72472209,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218668260,7.87380191,139.88,139.84,11.15391566]
["bitfinex","SOLUSD",1768218669265,7.87380191,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218669764,11.3086202,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218670338,7.87380191,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218670545,7.84380192,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218671962,11.27862021,139.88,139.84,4.00288976]
["bitfinex","SOLUSD",1768218672869,0.70968905,139.87,139.84,3.43481829]
["bitfinex","SOLUSD",1768218674470,0.70968905,139.86,139.84,3.43481829]
["bitfinex","SOLUSD",1768218674686,0.70968905,139.86,139.82,7.15179754]
["bitfinex","SOLUSD",1768218674968,0.70968905,139.86,139.83,3.43481829]
["bitfinex","SOLUSD",1768218675547,0.70968905,139.86,139.84,3.43481829]
["bitfinex","SOLUSD",1768218675747,0.70968905,139.86,139.82,7.15179754]
["bitfinex","SOLUSD",1768218676063,20.46417711,139.88,139.85,0.69090286]
["bitfinex","SOLUSD",1768218677354,13.06,139.88,139.85,0.69090286]
["bitfinex","SOLUSD",1768218677568,0.70968905,139.87,139.85,3.43481829]
["bitfinex","SOLUSD",1768218677741,13.06,139.88,139.86,0.69090286]
["bitfinex","SOLUSD",1768218679073,12.335,139.88,139.87,0.69090286]
["bitfinex","SOLUSD",1768218679259,7.14807075,139.9,139.87,0.69090286]
["bitfinex","SOLUSD",1768218679260,7.14807075,139.9,139.87,4.12572115]
["bitfinex","SOLUSD",1768218680272,7.8577598,139.9,139.87,3.43481829]
["bitfinex","SOLUSD",1768218681573,7.8577598,139.9,139.86,4.03288975]
["bitfinex","SOLUSD",1768218682948,0.70968905,139.89,139.86,3.43481829]
["bitfinex","SOLUSD",1768218688278,7.14807075,139.9,139.86,4.03288975]
["bitfinex","SOLUSD",1768218688577,7.8577598,139.9,139.86,4.03288975]
["bitfinex","SOLUSD",1768218690681,7.14807075,139.9,139.87,0.59807146]
["bitfinex","SOLUSD",1768218690986,0.70968905,139.89,139.86,3.43481829]
["bitfinex","SOLUSD",1768218693065,7.8577598,139.9,139.86,4.03288975]
["bitfinex","SOLUSD",1768218693389,0.70968905,139.89,139.86,3.43481829]
["bitfinex","SOLUSD",1768218695386,0.70968905,139.89,139.86,2.19986757]
["bitfinex","SOLUSD",1768218697196,7.14807075,139.9,139.86,2.79793903]
["bitfinex","SOLUSD",1768218697786,7.14807075,139.9,139.86,0.59807146]
["bitfinex","SOLUSD",1768218697988,7.87282763,139.9,139.86,2.79793903]
["bitfinex","SOLUSD",1768218698174,7.87282763,139.9,139.87,0.59807146]
["bitfinex","SOLUSD",1768218698565,0.72475688,139.89,139.86,2.19986757]
["bitfinex","SOLUSD",1768218700977,35.72554322,139.96,139.88,2.19986757]
["bitfinex","SOLUSD",1768218701298,7.16362857,139.94,139.89,2.19986757]
["bitfinex","SOLUSD",1768218702593,32.17434743,139.94,139.89,2.19986757]
["bitfinex","SOLUSD",1768218703196,0.72475688,139.93,139.88,0.6701952]
["bitfinex","SOLUSD",1768218703382,0.72475688,139.93,139.9,2.19986757]
["bitfinex","SOLUSD",1768218703584,0.72475688,139.93,139.9,2.13986757]
["bitfinex","SOLUSD",1768218703985,32.89910431,139.94,139.9,2.81006277]
["bitfinex","SOLUSD",1768218704896,30.69923674,139.94,139.9,2.81006277]
["bitfinex","SOLUSD",1768218705092,20.02443384,139.95,139.92,2.87006277]
["bitfinex","SOLUSD",1768218705093,20.20559668,139.95,139.92,2.87006277]
["bitfinex","SOLUSD",1768218705398,20.20559668,139.95,139.92,2.81006277]
["bitfinex","SOLUSD",1768218705787,20.88498457,139.98,139.93,2.19986757]
["bitfinex","SOLUSD",1768218705994,13.06,139.97,139.93,2.19986757]
["bitfinex","SOLUSD",1768218706700,13.06,139.97,139.94,2.19986757]
["bitfinex","SOLUSD",1768218706992,20.20447694,139.97,139.94,2.19986757]
["bitfinex","SOLUSD",1768218707198,20.20447694,139.97,139.94,2.87006277]
["bitfinex","SOLUSD",1768218709698,20.92923382,139.97,139.94,0.6701952]
["bitfinex","SOLUSD",1768218709901,20.92923382,139.97,139.94,0.6101952]
["bitfinex","SOLUSD",1768218710198,0.72475688,139.96,139.9,7.14777422]
["bitfinex","SOLUSD",1768218710376,0.72475688,139.96,139.92,2.19986757]
["bitfinex","SOLUSD",1768218711792,7.87009577,139.96,139.92,2.87006277]
["bitfinex","SOLUSD",1768218712781,7.14533889,139.96,139.93,2.87006277]
["bitfinex","SOLUSD",1768218713099,0.72475688,139.95,139.91,7.14736046]
["bitfinex","SOLUSD",1768218713276,20.20455407,139.97,139.94,2.19986757]
["bitfinex","SOLUSD",1768218713480,20.20455407,139.97,139.94,2.87006277]
["bitfinex","SOLUSD",1768218714294,20.20455407,139.97,139.94,0.6701952]
["bitfinex","SOLUSD",1768218714602,20.20455407,139.97,139.94,2.87006277]
["bitfinex","SOLUSD",1768218716902,20.20455407,139.97,139.94,0.6701952]
["bitfinex","SOLUSD",1768218717105,20.20455407,139.97,139.94,2.87006277]
["bitfinex","SOLUSD",1768218717403,20.20455407,139.97,139.94,2.81006277]
["bitfinex","SOLUSD",1768218718306,0.72154512,139.96,139.94,2.19986757]
["bitfinex","SOLUSD",1768218718496,0.72154512,139.96,139.94,1.78899791]
["bitfinex","SOLUSD",1768218719284,7.86558707,139.98,139.95,2.19986757]
["bitfinex","SOLUSD",1768218719496,7.86558707,139.98,139.96,2.19986757]
["bitfinex","SOLUSD",1768218719497,0.099,139.97,139.96,2.19986757]
["bitfinex","SOLUSD",1768218722086,0.099,139.97,139.94,7.81603602]
["bitfinex","SOLUSD",1768218722286,0.099,139.97,139.96,2.19986757]
["bitfinex","SOLUSD",1768218722687,0.099,139.97,139.95,2.19986757]
["bitfinex","SOLUSD",1768218722883,0.099,139.97,139.94,2.19986757]
["bitfinex","SOLUSD",1768218723205,7.24404195,139.98,139.95,0.6701952]
["bitfinex","SOLUSD",1768218724407,7.24404195,139.98,139.96,0.71440765]
["bitfinex","SOLUSD",1768218724608,7.24404195,139.98,139.96,0.65440765]
["bitfinex","SOLUSD",1768218725396,7.24404195,139.98,139.96,2.85427522]
["bitfinex","SOLUSD",1768218727010,27.91694528,140.03,139.97,2.19986757]
["bitfinex","SOLUSD",1768218727186,2.92200372,140.02,139.98,2.19986757]
["bitfinex","SOLUSD",1768218727391,7.14234697,140.01,139.98,2.19986757]
["bitfinex","SOLUSD",1768218729215,7.14234697,140.01,139.98,2.57545992]
["bitfinex","SOLUSD",1768218733330,0.72213615,140.02,139.98,2.57545992]
["bitfinex","SOLUSD",1768218733519,7.14198647,140.02,139.98,0.66862049]
["bitfinex","SOLUSD",1768218733698,7.14198647,140.02,139.99,2.86848806]
["bitfinex","SOLUSD",1768218734618,7.14198647,140.02,139.99,0.66862049]
["bitfinex","SOLUSD",1768218735210,7.14198647,140.02,139.99,2.86848806]
["bitfinex","SOLUSD",1768218735815,7.14198647,140.02,139.99,0.66862049]
["bitfinex","SOLUSD",1768218736200,7.14198647,140.02,139.99,2.86848806]
["bitfinex","SOLUSD",1768218736399,7.14198647,140.02,139.99,0.66862049]
["bitfinex","SOLUSD",1768218738519,9.99775107,140.02,139.98,2.86848806]
["bitfinex","SOLUSD",1768218739103,13.04,140.01,139.98,2.86848806]
["bitfinex","SOLUSD",1768218740621,20.18252686,140.01,139.99,0.66862049]
["bitfinex","SOLUSD",1768218741004,0.65447131,140.0,139.98,2.19986757]
["bitfinex","SOLUSD",1768218741813,0.65447131,140.0,139.99,1.67993123]
["bitfinex","SOLUSD",1768218742904,13.04,140.01,139.99,2.34855172]
["bitfinex","SOLUSD",1768218743411,13.04,140.01,139.99,1.67993123]
["bitfinex","SOLUSD",1768218744022,7.24106202,140.02,139.99,1.67993123]
["bitfinex","SOLUSD",1768218745615,7.14206202,140.02,139.99,2.34855172]
["bitfinex","SOLUSD",1768218746810,7.14206202,140.02,140.0,0.66862049]
["bitfinex","SOLUSD",1768218747528,7.14206202,140.02,139.99,2.34855172]
["bitfinex","SOLUSD",1768218748107,7.14206202,140.02,140.0,0.66862049]
["bitfinex","SOLUSD",1768218748816,20.18137401,140.03,140.0,0.66862049]
["bitfinex","SOLUSD",1768218749019,7.24032616,140.05,140.02,2.86848806]
["bitfinex","SOLUSD",1768218749832,0.1,140.05,140.03,0.66862049]
["bitfinex","SOLUSD",1768218750215,0.1,140.05,140.0,7.14256158]
["bitfinex","SOLUSD",1768218750216,7.24037439,140.05,140.0,7.14256158]
["bitfinex","SOLUSD",1768218750414,7.24037439,140.05,140.01,2.19986757]
["bitfinex","SOLUSD",1768218750630,7.24037439,140.05,140.0,7.14256158]
["bitfinex","SOLUSD",1768218750836,7.24037439,140.05,140.02,2.19986757]
["bitfinex","SOLUSD",1768218751219,7.24037439,140.05,140.0,2.19986757]
["bitfinex","SOLUSD",1768218751220,8.10530341,140.04,140.0,2.19986757]
["bitfinex","SOLUSD",1768218751625,5.90543584,140.04,140.0,2.19986757]
["bitfinex","SOLUSD",1768218751926,8.10530341,140.04,139.99,2.19986757]
["bitfinex","SOLUSD",1768218752331,8.10530341,140.04,140.0,0.66862049]
["bitfinex","SOLUSD",1768218753243,7.14132685,140.03,140.0,0.66862049]
["bitfinex","SOLUSD",1768218753536,7.14132685,140.03,140.01,0.66862049]
["bitfinex","SOLUSD",1768218754727,7.1408169,140.04,140.01,2.86848806]
["bitfinex","SOLUSD",1768218755840,7.1408169,140.04,140.01,0.66862049]
["bitfinex","SOLUSD",1768218759844,7.24044989,140.05,140.02,4.14905286]
["bitfinex","SOLUSD",1768218761050,7.93281953,140.05,140.02,4.14905286]
["bitfinex","SOLUSD",1768218762361,7.93281953,140.05,139.94,35.7275529]
["bitfinex","SOLUSD",1768218762362,0.72310758,140.02,139.97,0.71845748]
["bitfinex","SOLUSD",1768218762566,4.12387797,139.99,139.9,0.71845748]
["bitfinex","SOLUSD",1768218762855,17.16387797,139.99,139.95,0.71845748]
["bitfinex","SOLUSD",1768218763233,3.43059538,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218764555,10.57447307,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218764971,13.73328259,139.99,139.95,0.71845748]
["bitfinex","SOLUSD",1768218764972,13.04,139.99,139.96,0.71845748]
["bitfinex","SOLUSD",1768218767572,0.72341493,139.98,139.95,3.43059538]
["bitfinex","SOLUSD",1768218768979,0.72341493,139.98,139.94,3.43059538]
["bitfinex","SOLUSD",1768218769362,0.6926801,139.97,139.94,3.43059538]
["bitfinex","SOLUSD",1768218770565,7.14390746,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218771280,24.3378999,139.99,139.95,0.71845748]
["bitfinex","SOLUSD",1768218773292,11.2670566,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218773590,3.43059538,139.96,139.95,0.71845748]
["bitfinex","SOLUSD",1768218773887,7.83646122,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218774184,3.43059538,139.97,139.93,7.86479508]
["bitfinex","SOLUSD",1768218774489,3.43059538,139.97,139.94,0.71845748]
["bitfinex","SOLUSD",1768218775485,3.43059538,139.97,139.94,7.86430515]
["bitfinex","SOLUSD",1768218775685,3.43059538,139.97,139.95,0.71845748]
["bitfinex","SOLUSD",1768218776568,0.69236964,139.97,139.94,7.14584767]
["bitfinex","SOLUSD",1768218776883,0.69236964,139.97,139.94,11.29490053]
["bitfinex","SOLUSD",1768218777580,0.69236964,139.97,139.94,7.86430515]
["bitfinex","SOLUSD",1768218777881,0.69236964,139.97,139.94,11.29490053]
["bitfinex","SOLUSD",1768218778091,4.1543239,139.98,139.94,11.29490053]
["bitfinex","SOLUSD",1768218778263,3.43059538,139.98,139.95,0.71845748]
["bitfinex","SOLUSD",1768218778984,16.47059538,139.99,139.97,0.71845748]
["bitfinex","SOLUSD",1768218779170,20.90561982,140.02,139.97,0.71845748]
["bitfinex","SOLUSD",1768218779490,13.04,140.02,139.98,0.71845748]
["bitfinex","SOLUSD",1768218779676,16.47059538,140.02,139.98,0.71845748]
["bitfinex","SOLUSD",1768218780063,3.43059538,140.01,139.98,0.71845748]
["bitfinex","SOLUSD",1768218780276,13.04,140.02,139.98,0.71845748]
["bitfinex","SOLUSD",1768218780565,3.43059538,139.99,139.96,0.71845748]
["bitfinex","SOLUSD",1768218780764,0.6926801,140.0,139.96,0.71845748]
["bitfinex","SOLUSD",1768218780997,3.43059538,139.99,139.96,0.71845748]
["bitfinex","SOLUSD",1768218781197,3.43059538,139.99,139.96,7.86329095]
["bitfinex","SOLUSD",1768218782991,4.15370296,139.99,139.96,7.14483347]
["bitfinex","SOLUSD",1768218783692,0.72310758,139.99,139.96,7.14483347]
["bitfinex","SOLUSD",1768218784302,4.08830572,140.0,139.97,0.68278496]
["bitfinex","SOLUSD",1768218789497,0.65771034,140.0,139.97,0.68278496]
["bitfinex","SOLUSD",1768218789707,4.08830572,140.0,139.97,0.68278496]
["bitfinex","SOLUSD",1768218790904,4.08830572,140.0,139.97,7.82713806]
["bitfinex","SOLUSD",1768218791077,3.43059538,140.0,139.97,7.82713806]
["bitfinex","SOLUSD",1768218792088,11.2261529,140.01,139.97,7.82713806]
["bitfinex","SOLUSD",1768218794289,0.65286651,140.0,139.97,7.82713806]
["bitfinex","SOLUSD",1768218794482,0.65286651,140.0,139.97,7.1443531]
["bitfinex","SOLUSD",1768218794800,13.69286651,140.02,139.99,0.65720217]
["bitfinex","SOLUSD",1768218795399,4.08346189,140.02,139.99,0.65720217]
["bitfinex","SOLUSD",1768218795604,4.08346189,140.02,139.98,4.08779755]
["bitfinex","SOLUSD",1768218795793,4.08346189,140.02,139.98,11.23130555]
["bitfinex","SOLUSD",1768218795999,0.65286651,140.02,139.98,10.57410338]
["bitfinex","SOLUSD",1768218796200,0.65286651,140.01,139.98,10.57410338]
["bitfinex","SOLUSD",1768218796897,0.65286651,140.01,139.98,11.23130555]
["bitfinex","SOLUSD",1768218798526,4.08346189,140.02,139.98,11.23130555]
["bitfinex","SOLUSD",1768218798811,4.08346189,140.02,139.99,0.65720217]
["bitfinex","SOLUSD",1768218799406,4.08346189,140.02,139.99,7.80026926]
["bitfinex","SOLUSD",1768218799798,0.65286651,140.02,139.99,7.80026926]
["bitfinex","SOLUSD",1768218799997,4.08346189,140.02,139.99,7.80026926]
["bitfinex","SOLUSD",1768218803015,4.08346189,140.02,139.99,7.14306709]
["bitfinex","SOLUSD",1768218803395,0.65286651,140.01,139.99,7.14306709]
["bitfinex","SOLUSD",1768218804121,3.43059538,140.02,139.99,7.14306709]
["bitfinex","SOLUSD",1768218804419,4.08346189,140.02,139.99,7.80026926]
["bitfinex","SOLUSD",1768218807713,4.08346189,140.0,139.96,0.65720217]
["bitfinex","SOLUSD",1768218808521,4.08346189,140.0,139.97,7.14409239]
["bitfinex","SOLUSD",1768218809418,0.65286651,140.0,139.97,7.14409239]
["bitfinex","SOLUSD",1768218811103,0.65286651,140.0,139.97,10.57468777]
["bitfinex","SOLUSD",1768218811421,0.65286651,140.02,139.99,0.65720217]
["bitfinex","SOLUSD",1768218812113,13.69286651,140.03,139.99,0.65720217]
["bitfinex","SOLUSD",1768218812301,13.69286651,140.03,140.0,7.79956085]
["bitfinex","SOLUSD",1768218812493,13.04,140.03,140.01,0.65720217]
["bitfinex","SOLUSD",1768218812699,0.75286651,140.05,140.01,4.08779755]
["bitfinex","SOLUSD",1768218813102,4.18346189,140.05,140.01,0.65720217]
["bitfinex","SOLUSD",1768218813422,3.53059538,140.05,140.01,0.65720217]
["bitfinex","SOLUSD",1768218814309,3.53059538,140.05,140.01,7.79919288]
["bitfinex","SOLUSD",1768218814724,4.19679322,140.05,140.01,7.79919288]
["bitfinex","SOLUSD",1768218816044,0.66619784,140.04,140.01,7.79919288]
["bitfinex","SOLUSD",1768218816721,0.66619784,140.04,140.01,7.14199071]
["bitfinex","SOLUSD",1768218816897,4.09679322,140.04,140.01,7.14199071]
["bitfinex","SOLUSD",1768218817104,4.09679322,140.04,140.01,7.80840317]
["bitfinex","SOLUSD",1768218817293,3.43059538,140.04,140.01,7.80840317]
["bitfinex","SOLUSD",1768218818015,4.09679322,140.04,140.01,7.80840317]
["bitfinex","SOLUSD",1768218818202,4.09679322,140.04,140.01,7.14199071]
["bitfinex","SOLUSD",1768218819010,3.43059538,140.04,140.01,7.80840317]
["bitfinex","SOLUSD",1768218819395,2.96167461,140.05,140.01,7.80840317]
["bitfinex","SOLUSD",1768218820219,0.76619784,140.05,140.02,0.66641246]
["bitfinex","SOLUSD",1768218821206,0.76619784,140.05,140.02,7.80780813]
["bitfinex","SOLUSD",1768218821419,2.96167461,140.05,140.02,7.80780813]
["bitfinex","SOLUSD",1768218823326,2.96167461,140.05,140.02,7.14139567]
["bitfinex","SOLUSD",1768218823840,0.76619784,140.05,140.02,7.14139567]
["bitfinex","SOLUSD",1768218824004,2.96167461,140.05,140.02,7.14139567]
["bitfinex","SOLUSD",1768218827132,0.66619784,140.04,140.02,7.14139567]
["bitfinex","SOLUSD",1768218827421,0.66619784,140.03,140.01,7.1422606]
["bitfinex","SOLUSD",1768218833735,2.86167461,140.04,140.01,7.80867306]
["bitfinex","SOLUSD",1768218833932,0.66619784,140.02,140.01,7.1422606]
["bitfinex","SOLUSD",1768218834233,0.66619784,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1768218834634,2.86167461,140.04,140.01,0.66641246]
["bitfinex","SOLUSD",1768218835039,0.66619784,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1768218835246,0.66619784,140.03,140.0,25.66641245]
["bitfinex","SOLUSD",1768218838339,0.66619784,140.03,140.0,24.99999999]
["bitfinex","SOLUSD",1768218840429,2.86167461,140.04,140.0,25.66641245]
["bitfinex","SOLUSD",1768218840936,0.66619784,140.04,140.0,25.66641245]
["bitfinex","SOLUSD",1768218841514,0.66619784,140.04,140.0,27.86188922]
["bitfinex","SOLUSD",1768218842627,2.29547677,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768218843140,2.29547677,140.05,140.02,7.80824934]
["bitfinex","SOLUSD",1768218843843,0.1,140.05,140.02,7.80824934]
["bitfinex","SOLUSD",1768218848122,0.65131502,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768218848330,0.1,140.05,140.03,0.68732777]
["bitfinex","SOLUSD",1768218850247,0.1,140.05,140.03,7.82853831]
["bitfinex","SOLUSD",1768218853354,0.75131502,140.05,140.03,7.14121054]
["bitfinex","SOLUSD",1768218857152,0.75131502,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768218858153,0.1,140.05,140.03,0.69228987]
["bitfinex","SOLUSD",1768218858942,10.99689396,140.06,140.04,2.19547677]
["bitfinex","SOLUSD",1768218859140,10.99689396,140.06,140.03,2.19547677]
["bitfinex","SOLUSD",1768218859446,10.99689396,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1768218859648,10.99689396,140.06,140.04,9.33629367]
["bitfinex","SOLUSD",1768218861027,0.80607968,140.08,140.04,9.33629367]
["bitfinex","SOLUSD",1768218861555,0.1,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1768218861745,0.1,140.08,140.05,2.19547677]
["bitfinex","SOLUSD",1768218861928,0.1,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1768218862249,3.00155645,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1768218862927,3.00155645,140.08,140.05,0.68]
["bitfinex","SOLUSD",1768218863133,0.70607968,140.07,140.05,0.68]
["bitfinex","SOLUSD",1768218863332,0.70607968,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1768218863740,0.70607968,140.05,140.03,7.14113424]
["bitfinex","SOLUSD",1768218863949,0.70607968,140.05,140.03,6.25221392]
["bitfinex","SOLUSD",1768218867155,0.70607968,140.05,140.02,24.99575007]
["bitfinex","SOLUSD",1768218867458,0.70607968,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768218868366,2.19547677,140.06,140.03,0.69228987]
["bitfinex","SOLUSD",1768218869350,2.19547677,140.06,140.03,7.83343974]
["bitfinex","SOLUSD",1768218871272,2.19547677,140.06,140.04,0.69228987]
["bitfinex","SOLUSD",1768218871474,2.19547677,140.07,140.04,7.8330142]
["bitfinex","SOLUSD",1768218871675,2.19547677,140.07,140.05,0.69228987]
["bitfinex","SOLUSD",1768218871844,2.57979991,140.08,140.05,0.69228987]
["bitfinex","SOLUSD",1768218872045,0.1,140.08,140.05,0.69228987]
["bitfinex","SOLUSD",1768218874247,0.1,140.08,140.06,7.86072161]
["bitfinex","SOLUSD",1768218876579,0.1,140.08,140.06,0.72092439]
["bitfinex","SOLUSD",1768218877972,0.1,140.08,140.05,7.86096529]
["bitfinex","SOLUSD",1768218878151,0.59603899,140.07,140.05,7.1400409]
["bitfinex","SOLUSD",1768218878552,2.29547677,140.08,140.06,0.72092439]
["bitfinex","SOLUSD",1768218878770,2.89648565,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218879182,2.29547677,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218879559,0.1,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218879759,2.29547677,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218881485,3.52889421,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218882685,0.1,140.08,140.05,0.72092439]
["bitfinex","SOLUSD",1768218882976,0.1,140.08,140.06,0.72092439]
["bitfinex","SOLUSD",1768218883179,0.60100888,140.07,140.05,7.14024128]
["bitfinex","SOLUSD",1768218883573,0.1,140.08,140.06,0.72092439]
["bitfinex","SOLUSD",1768218886082,26.09632631,140.09,140.08,0.72092439]
["bitfinex","SOLUSD",1768218886379,26.09632631,140.09,140.05,10.56913549]
["bitfinex","SOLUSD",1768218886572,26.09632631,140.09,140.05,7.14024128]
["bitfinex","SOLUSD",1768218888276,26.09632631,140.09,140.06,0.72092439]
["bitfinex","SOLUSD",1768218889977,17.7036711,140.09,140.07,0.72092439]
["bitfinex","SOLUSD",1768218890283,16.9786711,140.09,140.08,0.72092439]
["bitfinex","SOLUSD",1768218890476,16.9786711,140.09,140.08,0.66092439]
["bitfinex","SOLUSD",1768218890986,15.62975078,140.09,140.08,0.66092439]
["bitfinex","SOLUSD",1768218892483,0.68199796,140.12,140.08,10.56767205]
["bitfinex","SOLUSD",1768218893465,0.68199796,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1768218895983,0.68199796,140.11,140.05,24.99107461]
["bitfinex","SOLUSD",1768218896488,0.68199796,140.11,140.07,3.42889421]
["bitfinex","SOLUSD",1768218899389,0.68199796,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1768218902684,0.68199796,140.11,140.08,6.41377784]
["bitfinex","SOLUSD",1768218903278,0.68199796,140.11,140.07,10.56793804]
["bitfinex","SOLUSD",1768218903781,0.68199796,140.1,140.07,7.13904383]
["bitfinex","SOLUSD",1768218904370,0.68199796,140.1,140.07,10.56793804]
["bitfinex","SOLUSD",1768218905182,0.68199796,140.1,140.06,10.56844482]
["bitfinex","SOLUSD",1768218905376,0.68199796,140.1,140.07,7.13926021]
["bitfinex","SOLUSD",1768218908296,11.22144676,140.11,140.07,7.79546701]
["bitfinex","SOLUSD",1768218910899,11.22144676,140.11,140.07,0.6562068]
["bitfinex","SOLUSD",1768218911695,4.08392868,140.11,140.08,0.66507329]
["bitfinex","SOLUSD",1768218911893,4.08392868,140.11,140.08,0.60507329]
["bitfinex","SOLUSD",1768218912396,0.65503447,140.11,140.08,0.60507329]
["bitfinex","SOLUSD",1768218912698,4.08392868,140.11,140.08,0.60507329]
["bitfinex","SOLUSD",1768218912895,11.22124089,140.11,140.06,7.13963706]
["bitfinex","SOLUSD",1768218913097,11.22124089,140.11,140.06,10.56853127]
["bitfinex","SOLUSD",1768218913280,0.68691387,140.1,140.06,10.56853127]
["bitfinex","SOLUSD",1768218914414,0.68691387,140.1,140.06,11.23353127]
["bitfinex","SOLUSD",1768218914699,0.68691387,140.1,140.07,0.665]
["bitfinex","SOLUSD",1768218915296,4.11580808,140.1,140.06,0.665]
["bitfinex","SOLUSD",1768218916508,4.11580808,140.1,140.06,7.80440363]
["bitfinex","SOLUSD",1768218918310,0.68691387,140.09,140.06,7.13940363]
["bitfinex","SOLUSD",1768218918515,4.11580808,140.1,140.06,7.80440363]
["bitfinex","SOLUSD",1768218918805,0.68691387,140.08,140.05,7.14008498]
["bitfinex","SOLUSD",1768218919203,0.68691387,140.08,140.05,7.80508498]
["bitfinex","SOLUSD",1768218919507,4.11580808,140.08,140.04,7.80563934]
["bitfinex","SOLUSD",1768218919985,4.11580808,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218923011,0.68691387,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218923190,0.68691387,140.07,140.04,7.14063934]
["bitfinex","SOLUSD",1768218923694,3.42889421,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218924510,0.68691387,140.07,140.04,7.80579751]
["bitfinex","SOLUSD",1768218925098,4.11580808,140.09,140.05,7.80506889]
["bitfinex","SOLUSD",1768218926500,0.68691387,140.09,140.05,7.80506889]
["bitfinex","SOLUSD",1768218926698,4.11580808,140.09,140.05,7.80506889]
["bitfinex","SOLUSD",1768218928212,0.68691387,140.08,140.05,7.14006889]
["bitfinex","SOLUSD",1768218928701,4.11580808,140.09,140.05,7.80506889]
["bitfinex","SOLUSD",1768218929309,0.68691387,140.08,140.05,7.80506889]
["bitfinex","SOLUSD",1768218930400,4.11580808,140.08,140.05,7.80506889]
["bitfinex","SOLUSD",1768218931915,4.11580808,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218933216,0.68691387,140.07,140.04,7.14059775]
["bitfinex","SOLUSD",1768218933919,4.11580808,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218934094,4.08580809,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218935114,3.39889422,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218935497,3.39889422,140.08,140.05,7.8051561]
["bitfinex","SOLUSD",1768218935704,4.11220876,140.09,140.06,0.665]
["bitfinex","SOLUSD",1768218938218,0.68331455,140.08,140.04,29.08675338]
["bitfinex","SOLUSD",1768218938402,0.68331455,140.08,140.04,28.42175338]
["bitfinex","SOLUSD",1768218938609,3.42889421,140.09,140.05,0.665]
["bitfinex","SOLUSD",1768218938818,4.11220876,140.09,140.05,0.665]
["bitfinex","SOLUSD",1768218939506,4.11220876,140.09,140.05,7.80482321]
["bitfinex","SOLUSD",1768218941313,2.87755323,140.09,140.05,7.80482321]
["bitfinex","SOLUSD",1768218943729,0.68331455,140.08,140.05,7.80482321]
["bitfinex","SOLUSD",1768218943935,2.87755323,140.08,140.05,7.80482321]
["bitfinex","SOLUSD",1768218944225,2.87755323,140.08,140.05,7.13982321]
["bitfinex","SOLUSD",1768218945020,2.87755323,140.08,140.05,7.80482321]
["bitfinex","SOLUSD",1768218945220,0.68331455,140.07,140.05,7.13982321]
["bitfinex","SOLUSD",1768218946037,2.19423868,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218946334,2.87755323,140.08,140.05,0.665]
["bitfinex","SOLUSD",1768218947032,0.68331455,140.07,140.02,7.8066406]
["bitfinex","SOLUSD",1768218947240,0.68331455,140.04,140.01,7.14213379]
["bitfinex","SOLUSD",1768218947535,15.23423868,140.07,140.02,2.88923867]
["bitfinex","SOLUSD",1768218947843,15.23423868,140.07,140.0,0.69499999]
["bitfinex","SOLUSD",1768218948133,15.23423868,140.07,140.03,7.14114836]
["bitfinex","SOLUSD",1768218949025,22.37376748,140.07,140.03,7.14123146]
["bitfinex","SOLUSD",1768218949437,0.68331455,140.06,140.03,7.14123146]
["bitfinex","SOLUSD",1768218950441,2.87755323,140.06,140.03,7.14123146]
["bitfinex","SOLUSD",1768218951222,2.87755323,140.06,140.03,0.69499999]
["bitfinex","SOLUSD",1768218953235,2.87755323,140.06,140.03,7.83631283]
["bitfinex","SOLUSD",1768218955341,0.68331455,140.06,140.03,7.83631283]
["bitfinex","SOLUSD",1768218955637,2.87755323,140.06,140.03,7.83631283]
["bitfinex","SOLUSD",1768218957855,2.87755323,140.05,140.02,7.83678795]
["bitfinex","SOLUSD",1768218958518,2.19423868,140.05,140.02,7.83678795]
["bitfinex","SOLUSD",1768218958718,2.19423868,140.05,140.02,0.69499999]
["bitfinex","SOLUSD",1768218958945,2.19423868,140.05,140.02,7.83680125]
["bitfinex","SOLUSD",1768218960160,2.87755323,140.05,140.02,7.83680125]
["bitfinex","SOLUSD",1768218961761,2.19423868,140.03,140.01,0.69499999]
["bitfinex","SOLUSD",1768218961963,2.19423868,140.03,140.0,0.69499999]
["bitfinex","SOLUSD",1768218962166,2.19423868,140.04,140.02,7.14176722]
["bitfinex","SOLUSD",1768218962363,0.68331455,140.05,140.01,7.83710254]
["bitfinex","SOLUSD",1768218962659,2.87755323,140.04,140.01,7.83710254]
["bitfinex","SOLUSD",1768218962861,2.19423868,140.05,140.02,0.69499999]
["bitfinex","SOLUSD",1768218963067,2.87755323,140.06,140.02,0.69499999]
["bitfinex","SOLUSD",1768218963252,0.68331455,140.05,140.01,10.03134122]
["bitfinex","SOLUSD",1768218963449,2.87755323,140.06,140.02,0.69499999]
["bitfinex","SOLUSD",1768218964067,0.68331455,140.06,140.02,7.8365719]
["bitfinex","SOLUSD",1768218964248,2.87755323,140.06,140.02,7.8365719]
["bitfinex","SOLUSD",1768218966255,0.68441988,140.05,140.02,7.8365719]
["bitfinex","SOLUSD",1768218967764,2.87865856,140.05,140.01,7.83714795]
["bitfinex","SOLUSD",1768218967965,0.68441988,140.04,140.01,7.83714795]
["bitfinex","SOLUSD",1768218968354,2.19423868,140.05,140.02,7.14182546]
["bitfinex","SOLUSD",1768218968658,2.87865856,140.05,140.02,7.83682545]
["bitfinex","SOLUSD",1768218973272,0.68310866,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768218974151,2.87734734,140.05,140.02,0.67132312]
["bitfinex","SOLUSD",1768218974474,2.87734734,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1768218974772,2.87734734,140.05,140.01,7.81367009]
["bitfinex","SOLUSD",1768218976946,0.68310866,140.04,140.01,7.81367009]
["bitfinex","SOLUSD",1768218977146,2.87734734,140.05,140.01,7.81367009]
["bitfinex","SOLUSD",1768218978568,0.68310866,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768218980777,0.68310866,140.04,140.0,24.9995365]
["bitfinex","SOLUSD",1768218980951,0.68310866,140.04,140.0,27.19377518]
["bitfinex","SOLUSD",1768218981478,0.68310866,140.04,140.0,24.9995365]
["bitfinex","SOLUSD",1768218983484,0.68310866,140.04,140.0,25.67085962]
["bitfinex","SOLUSD",1768218983983,0.68310866,140.04,140.01,0.67132312]
["bitfinex","SOLUSD",1768218985366,2.87734734,140.05,140.01,7.8132757]
["bitfinex","SOLUSD",1768218985570,0.68310866,140.04,140.01,7.8132757]
["bitfinex","SOLUSD",1768218987092,2.19423868,140.05,140.01,7.8132757]
["bitfinex","SOLUSD",1768218987389,2.87734734,140.05,140.01,7.8132757]
["bitfinex","SOLUSD",1768218988192,0.68310866,140.04,140.01,7.14195258]
["bitfinex","SOLUSD",1768218990093,2.87734734,140.04,140.01,7.14195258]
["bitfinex","SOLUSD",1768218990396,0.68310866,140.03,140.01,7.14195258]
["bitfinex","SOLUSD",1768218991498,0.68310866,140.02,139.98,18.53015012]
["bitfinex","SOLUSD",1768218991700,0.68310866,140.02,139.99,7.14332906]
["bitfinex","SOLUSD",1768218992196,0.68310866,140.02,139.99,6.41832906]
["bitfinex","SOLUSD",1768218992197,2.19423868,140.02,139.99,6.41832906]
["bitfinex","SOLUSD",1768218993294,2.19423868,140.02,139.99,7.08965218]
["bitfinex","SOLUSD",1768218994091,2.19423868,140.02,139.99,0.67132312]
["bitfinex","SOLUSD",1768218995867,2.19423868,140.01,139.99,0.67132312]
["bitfinex","SOLUSD",1768218996982,2.86077848,140.01,139.98,7.14368532]
["bitfinex","SOLUSD",1768218998289,2.19423868,140.01,139.98,0.72397199]
["bitfinex","SOLUSD",1768218999800,2.19423868,140.02,139.98,0.72397199]
["bitfinex","SOLUSD",1768219001298,3.43197653,140.02,139.98,0.72397199]
["bitfinex","SOLUSD",1768219001485,3.43197653,140.02,139.99,0.72397199]
["bitfinex","SOLUSD",1768219001687,0.15687561,140.02,139.99,0.72397199]
["bitfinex","SOLUSD",1768219002002,3.58885214,140.02,139.99,0.72397199]
["bitfinex","SOLUSD",1768219003198,0.66144316,140.01,139.98,7.14362692]
["bitfinex","SOLUSD",1768219003979,4.09851633,140.02,139.99,0.72397199]
["bitfinex","SOLUSD",1768219004179,3.43197653,140.02,139.99,0.72397199]
["bitfinex","SOLUSD",1768219004396,3.59389782,140.0,139.95,0.72397199]
["bitfinex","SOLUSD",1768219004696,3.43197653,139.99,139.95,7.86931779]
["bitfinex","SOLUSD",1768219004997,3.43197653,139.99,139.96,0.72397199]
["bitfinex","SOLUSD",1768219005790,3.43197653,139.98,139.96,0.72397199]
["bitfinex","SOLUSD",1768219008399,0.65155213,139.97,139.93,25.73569724]
["bitfinex","SOLUSD",1768219008716,3.43197653,139.98,139.94,0.72397199]
["bitfinex","SOLUSD",1768219009380,3.43197653,139.98,139.95,7.86938106]
["bitfinex","SOLUSD",1768219009585,4.09341969,139.98,139.95,7.86938106]
["bitfinex","SOLUSD",1768219011888,0.66144316,139.98,139.95,7.86938106]
["bitfinex","SOLUSD",1768219013509,3.43197653,140.0,139.96,0.72397199]
["bitfinex","SOLUSD",1768219014908,3.43197653,140.0,139.96,7.8684684]
["bitfinex","SOLUSD",1768219015203,7.14257782,140.01,139.97,3.43197653]
["bitfinex","SOLUSD",1768219015396,0.6665398,140.0,139.97,3.43197653]
["bitfinex","SOLUSD",1768219017909,0.6665398,140.0,139.96,11.30044493]
["bitfinex","SOLUSD",1768219025001,7.80649572,140.01,139.97,11.25124764]
["bitfinex","SOLUSD",1768219025221,0.1297713,140.0,139.97,11.25124764]
["bitfinex","SOLUSD",1768219027612,0.1297713,140.0,139.97,7.81927111]
["bitfinex","SOLUSD",1768219036154,0.1297713,140.0,139.95,17.86352268]
["bitfinex","SOLUSD",1768219036155,0.65857644,139.99,139.95,4.11780183]
["bitfinex","SOLUSD",1768219036621,0.13505935,139.98,139.95,0.6858253]
["bitfinex","SOLUSD",1768219036946,0.13505935,139.98,139.94,0.6858253]
["bitfinex","SOLUSD",1768219037934,7.2790614,139.98,139.94,4.11780183]
["bitfinex","SOLUSD",1768219038250,0.65334127,139.97,139.94,4.11780183]
["bitfinex","SOLUSD",1768219042060,0.65334127,139.97,139.94,11.26371491]
["bitfinex","SOLUSD",1768219045256,0.62334128,139.97,139.94,11.26371491]
["bitfinex","SOLUSD",1768219047549,0.62334128,139.97,139.94,7.83173838]
["bitfinex","SOLUSD",1768219047862,0.62334128,139.97,139.94,11.26371491]
["bitfinex","SOLUSD",1768219052665,0.59334129,139.97,139.94,11.26371491]
["bitfinex","SOLUSD",1768219053038,0.59334129,139.97,139.95,3.43197653]
["bitfinex","SOLUSD",1768219054042,0.59334129,139.97,139.94,11.26371491]
["bitfinex","SOLUSD",1768219054247,0.59334129,139.97,139.94,7.83155939]
["bitfinex","SOLUSD",1768219054453,0.59334129,139.97,139.94,11.26353592]
["bitfinex","SOLUSD",1768219058163,0.59334129,139.97,139.95,4.1312789]
["bitfinex","SOLUSD",1768219058366,13.67500005,139.99,139.96,4.1312789]
["bitfinex","SOLUSD",1768219058764,13.67500005,139.99,139.97,0.69930237]
["bitfinex","SOLUSD",1768219059064,13.04,139.99,139.97,0.69930237]
["bitfinex","SOLUSD",1768219060486,0.63500005,140.0,139.97,0.69930237]
["bitfinex","SOLUSD",1768219064259,0.63500005,140.0,139.96,10.04084433]
["bitfinex","SOLUSD",1768219064260,7.77795263,140.0,139.96,10.04084433]
["bitfinex","SOLUSD",1768219064960,7.77795263,140.0,139.97,0.69930237]
["bitfinex","SOLUSD",1768219066076,7.77795263,140.0,139.97,2.89608332]
["bitfinex","SOLUSD",1768219070480,0.099,139.99,139.97,2.89608332]
["bitfinex","SOLUSD",1768219070685,7.77795263,140.0,139.97,2.89608332]
["bitfinex","SOLUSD",1768219071179,0.099,139.99,139.96,7.84406338]
["bitfinex","SOLUSD",1768219071389,0.099,139.99,139.96,2.89608332]
["bitfinex","SOLUSD",1768219077288,7.77795263,140.0,139.97,0.69930237]
["bitfinex","SOLUSD",1768219078598,0.14216157,139.99,139.97,0.69930237]
["bitfinex","SOLUSD",1768219088283,0.11216158,139.99,139.97,0.69930237]
["bitfinex","SOLUSD",1768219091591,0.14216157,140.0,139.97,0.69930237]
["bitfinex","SOLUSD",1768219092691,0.14216157,140.0,139.98,0.68689526]
["bitfinex","SOLUSD",1768219093287,0.77180161,140.0,139.97,0.68689526]
["bitfinex","SOLUSD",1768219093692,0.14216157,140.0,139.97,0.68689526]
["bitfinex","SOLUSD",1768219098992,0.14216157,140.0,139.98,0.68689526]
["bitfinex","SOLUSD",1768219101001,13.04,140.01,140.0,0.68689526]
["bitfinex","SOLUSD",1768219101203,13.67500005,140.03,140.0,0.1034599]
["bitfinex","SOLUSD",1768219102188,0.72359989,140.02,139.98,2.19678095]
["bitfinex","SOLUSD",1768219102584,7.86557984,140.02,139.98,9.34063053]
["bitfinex","SOLUSD",1768219103103,0.14216157,140.01,139.98,9.34063053]
["bitfinex","SOLUSD",1768219103310,0.14216157,140.01,139.99,0.68689526]
["bitfinex","SOLUSD",1768219103804,7.86557984,140.02,139.99,0.68689526]
["bitfinex","SOLUSD",1768219107408,0.14216157,140.01,139.99,0.68689526]
["bitfinex","SOLUSD",1768219108210,0.14216157,140.02,139.99,0.68689526]
["bitfinex","SOLUSD",1768219108415,0.14216157,140.02,140.0,0.68689526]
["bitfinex","SOLUSD",1768219114017,0.86576146,140.02,139.99,2.19678095]
["bitfinex","SOLUSD",1768219114216,13.74238387,140.03,140.0,2.8995185]
["bitfinex","SOLUSD",1768219114412,0.70238387,140.01,139.97,2.19678095]
["bitfinex","SOLUSD",1768219114716,0.70238387,140.0,139.97,2.8995185]
["bitfinex","SOLUSD",1768219115216,0.84454544,139.99,139.95,2.8995185]
["bitfinex","SOLUSD",1768219116219,0.84454544,139.99,139.96,2.19678095]
["bitfinex","SOLUSD",1768219116820,0.84454544,139.99,139.96,2.8995185]
["bitfinex","SOLUSD",1768219117115,0.84454544,139.99,139.96,0.70273755]
["bitfinex","SOLUSD",1768219117416,0.84454544,139.99,139.97,2.19678095]
["bitfinex","SOLUSD",1768219120230,0.81454545,139.99,139.96,2.8995185]
["bitfinex","SOLUSD",1768219120594,0.11216158,139.99,139.97,0.70273755]
["bitfinex","SOLUSD",1768219121235,13.04,140.0,139.99,0.70273755]
["bitfinex","SOLUSD",1768219121413,20.88447417,140.02,139.99,0.70273755]
["bitfinex","SOLUSD",1768219122505,13.04,140.02,140.0,0.70273755]
["bitfinex","SOLUSD",1768219126827,0.14216157,140.02,140.0,0.70273755]
["bitfinex","SOLUSD",1768219133522,0.70238387,140.01,139.97,7.14415843]
["bitfinex","SOLUSD",1768219133727,0.70238387,140.01,139.98,4.1339496]
["bitfinex","SOLUSD",1768219134822,0.70238387,140.01,139.99,0.70273755]
["bitfinex","SOLUSD",1768219135023,7.98642152,140.02,139.99,0.70273755]
["bitfinex","SOLUSD",1768219137044,0.70238387,140.01,139.99,0.70273755]
["bitfinex","SOLUSD",1768219137742,0.70238387,140.01,139.98,7.84659115]
["bitfinex","SOLUSD",1768219141150,0.70238387,140.01,139.99,0.70273755]
["bitfinex","SOLUSD",1768219143537,0.70238387,140.01,139.98,0.70273755]
["bitfinex","SOLUSD",1768219144837,0.70238387,140.01,139.98,7.84649762]
["bitfinex","SOLUSD",1768219145041,0.70238387,140.01,139.99,0.71052934]
["bitfinex","SOLUSD",1768219145948,0.71910205,140.0,139.97,4.14174139]
["bitfinex","SOLUSD",1768219146652,0.71910205,140.0,139.97,0.71052934]
["bitfinex","SOLUSD",1768219147020,0.71910205,139.99,139.96,0.71052934]
["bitfinex","SOLUSD",1768219147242,0.68910206,139.99,139.96,0.71052934]
["bitfinex","SOLUSD",1768219147443,0.68910206,139.99,139.96,4.14174139]
["bitfinex","SOLUSD",1768219147722,0.68910206,139.99,139.97,0.71052934]
["bitfinex","SOLUSD",1768219149127,0.14216157,139.99,139.97,4.14174139]
["bitfinex","SOLUSD",1768219153451,0.71910205,140.0,139.97,4.14174139]
["bitfinex","SOLUSD",1768219153658,0.14216157,140.0,139.98,0.69317328]
["bitfinex","SOLUSD",1768219153955,13.72698441,140.01,139.98,0.69317328]
["bitfinex","SOLUSD",1768219156056,0.68698441,140.0,139.97,10.57558515]
["bitfinex","SOLUSD",1768219156363,0.68698441,140.0,139.98,3.43121205]
["bitfinex","SOLUSD",1768219160261,0.65698442,140.0,139.98,3.43121205]
["bitfinex","SOLUSD",1768219160959,0.65698442,140.0,139.97,4.12438533]
["bitfinex","SOLUSD",1768219161151,0.65698442,140.0,139.97,0.69317328]
["bitfinex","SOLUSD",1768219161755,0.65698442,140.0,139.97,4.12438533]
["bitfinex","SOLUSD",1768219163963,0.14216157,140.0,139.98,0.69317328]
["bitfinex","SOLUSD",1768219171377,0.82914598,140.0,139.96,0.69317328]
["bitfinex","SOLUSD",1768219171581,0.82914598,140.0,139.97,3.43121205]
["bitfinex","SOLUSD",1768219171771,0.82914598,140.0,139.97,4.12438533]
["bitfinex","SOLUSD",1768219173274,0.82914598,140.0,139.97,3.43121205]
["bitfinex","SOLUSD",1768219173777,0.82914598,140.0,139.97,0.69317328]
["bitfinex","SOLUSD",1768219174081,0.82914598,140.0,139.96,11.26888727]
["bitfinex","SOLUSD",1768219175177,0.82914598,140.0,139.97,10.57559799]
["bitfinex","SOLUSD",1768219177056,0.82914598,140.0,139.97,11.23590105]
["bitfinex","SOLUSD",1768219178986,0.82914598,140.0,139.98,0.66030306]
["bitfinex","SOLUSD",1768219184958,0.71254512,139.99,139.96,0.66030306]
["bitfinex","SOLUSD",1768219185861,0.71254512,139.99,139.97,0.66030306]
["bitfinex","SOLUSD",1768219189194,0.85470669,140.0,139.97,0.66030306]
["bitfinex","SOLUSD",1768219189405,0.14216157,140.0,139.97,0.66030306]
["bitfinex","SOLUSD",1768219189572,0.14216157,140.0,139.98,0.66030306]
["bitfinex","SOLUSD",1768219189903,0.85470669,140.0,139.93,13.04]
["bitfinex","SOLUSD",1768219190103,0.71254512,139.99,139.96,0.66030306]
["bitfinex","SOLUSD",1768219190469,0.71254512,139.99,139.96,0.60030306]
["bitfinex","SOLUSD",1768219190871,0.71254512,139.99,139.96,0.54030306]
["bitfinex","SOLUSD",1768219191702,0.71254512,139.99,139.96,2.73727366]
["bitfinex","SOLUSD",1768219193394,0.71254512,139.99,139.96,2.1969706]
["bitfinex","SOLUSD",1768219194104,0.71254512,139.99,139.95,10.00234745]
["bitfinex","SOLUSD",1768219194611,0.71254512,139.99,139.96,2.1969706]
["bitfinex","SOLUSD",1768219197898,0.71254512,139.99,139.95,7.80537685]
["bitfinex","SOLUSD",1768219198097,0.71254512,139.99,139.93,0.66030306]
["bitfinex","SOLUSD",1768219198301,0.14216157,139.97,139.94,0.66030306]
["bitfinex","SOLUSD",1768219198676,0.14216157,139.97,139.94,0.60030306]
["bitfinex","SOLUSD",1768219198904,0.39482289,139.97,139.94,0.60030306]
["bitfinex","SOLUSD",1768219199196,7.53926483,139.97,139.94,0.54030306]
["bitfinex","SOLUSD",1768219200687,7.28660351,139.97,139.94,0.54030306]
["bitfinex","SOLUSD",1768219201876,0.14216157,139.97,139.95,0.66030306]
["bitfinex","SOLUSD",1768219202077,0.14216157,139.97,139.95,0.60030306]
["bitfinex","SOLUSD",1768219202697,0.14216157,139.97,139.95,2.79727366]
["bitfinex","SOLUSD",1768219203106,7.14302586,140.0,139.96,2.1969706]
["bitfinex","SOLUSD",1768219203305,20.89511429,140.01,139.97,2.1969706]
["bitfinex","SOLUSD",1768219203880,0.37146132,140.0,139.97,2.1969706]
["bitfinex","SOLUSD",1768219204188,0.51362289,140.0,139.97,2.85727366]
["bitfinex","SOLUSD",1768219204594,0.37146132,140.0,139.97,2.85727366]
["bitfinex","SOLUSD",1768219204901,0.51362289,140.0,139.97,0.66030306]
["bitfinex","SOLUSD",1768219205102,0.37146132,140.0,139.97,0.66030306]
["bitfinex","SOLUSD",1768219205304,0.14216157,140.0,139.97,0.66030306]
["bitfinex","SOLUSD",1768219205496,0.14216157,140.0,139.98,0.68941568]
["bitfinex","SOLUSD",1768219207502,7.67083202,140.0,139.97,0.68941568]
["bitfinex","SOLUSD",1768219207687,0.69511966,139.99,139.96,0.68941568]
["bitfinex","SOLUSD",1768219208381,0.69511966,139.99,139.95,2.1969706]
["bitfinex","SOLUSD",1768219208797,0.69511966,139.99,139.94,7.83510955]
["bitfinex","SOLUSD",1768219209109,0.38871253,139.98,139.95,2.1969706]
["bitfinex","SOLUSD",1768219209282,0.38871253,139.98,139.94,7.83510955]
["bitfinex","SOLUSD",1768219209478,0.38871253,139.98,139.95,2.1969706]
["bitfinex","SOLUSD",1768219210080,0.38871253,139.98,139.94,7.14569387]
["bitfinex","SOLUSD",1768219210287,0.69205558,139.97,139.94,2.1969706]
["bitfinex","SOLUSD",1768219211510,21.02433639,139.98,139.95,0.68941568]
["bitfinex","SOLUSD",1768219212316,20.32609044,139.98,139.96,0.68941568]
["bitfinex","SOLUSD",1768219214096,13.18216157,139.98,139.96,0.68941568]
["bitfinex","SOLUSD",1768219214291,0.14216157,139.98,139.96,0.68941568]
["bitfinex","SOLUSD",1768219214805,0.14216157,139.99,139.97,0.66434739]
["bitfinex","SOLUSD",1768219215590,0.83834349,139.99,139.96,0.66434739]
["bitfinex","SOLUSD",1768219215989,7.98210245,139.99,139.96,0.66434739]
["bitfinex","SOLUSD",1768219216509,7.28592053,139.99,139.96,0.66434739]
["bitfinex","SOLUSD",1768219218311,7.98210245,139.99,139.96,0.66434739]
["bitfinex","SOLUSD",1768219220007,0.53287682,139.96,139.93,0.66434739]
["bitfinex","SOLUSD",1768219220206,15.76984742,139.96,139.93,0.66434739]
["bitfinex","SOLUSD",1768219220511,13.57287682,139.96,139.93,0.66434739]
["bitfinex","SOLUSD",1768219221120,20.71793203,139.96,139.93,0.66434739]
["bitfinex","SOLUSD",1768219222300,20.32721678,139.96,139.93,0.66434739]
["bitfinex","SOLUSD",1768219222919,13.18216157,139.96,139.94,0.66434739]
["bitfinex","SOLUSD",1768219223102,0.14216157,139.96,139.94,2.86131799]
["bitfinex","SOLUSD",1768219223303,20.18395523,139.98,139.95,0.66434739]
["bitfinex","SOLUSD",1768219223513,0.14216157,139.97,139.95,0.66434739]
["bitfinex","SOLUSD",1768219225703,0.14216157,139.97,139.95,2.86131799]
["bitfinex","SOLUSD",1768219229324,0.14216157,139.97,139.96,0.66434739]
["bitfinex","SOLUSD",1768219229521,0.11216158,139.97,139.96,0.66434739]
["bitfinex","SOLUSD",1768219231221,0.11216158,139.97,139.96,2.86131799]
["bitfinex","SOLUSD",1768219231420,20.18395523,139.98,139.96,0.66434739]
["bitfinex","SOLUSD",1768219231421,13.04,139.98,139.96,0.66434739]
["bitfinex","SOLUSD",1768219231723,13.04,139.98,139.96,2.86131799]
["bitfinex","SOLUSD",1768219232520,0.14216157,139.98,139.96,2.86131799]
["bitfinex","SOLUSD",1768219235515,0.14216157,139.98,139.96,0.66434739]
["bitfinex","SOLUSD",1768219235820,0.14216157,139.98,139.96,2.86131799]
["bitfinex","SOLUSD",1768219236523,0.14216157,139.98,139.96,0.66434739]
["bitfinex","SOLUSD",1768219236726,20.84275507,140.0,139.97,2.869376]
["bitfinex","SOLUSD",1768219236924,0.14216157,139.99,139.97,2.869376]
["bitfinex","SOLUSD",1768219237402,0.56597645,139.99,139.97,0.6724054]
["bitfinex","SOLUSD",1768219237598,0.56597645,139.99,139.97,2.1969706]
["bitfinex","SOLUSD",1768219237830,0.56597645,139.99,139.96,2.869376]
["bitfinex","SOLUSD",1768219238730,7.70937357,139.99,139.96,2.869376]
["bitfinex","SOLUSD",1768219241332,0.14216157,139.99,139.97,2.869376]
["bitfinex","SOLUSD",1768219241539,0.14216157,139.99,139.98,0.6724054]
["bitfinex","SOLUSD",1768219241721,7.80227595,140.01,139.98,2.869376]
["bitfinex","SOLUSD",1768219242124,7.80227595,140.01,139.98,0.6724054]
["bitfinex","SOLUSD",1768219242840,0.42381488,140.0,139.97,0.6724054]
["bitfinex","SOLUSD",1768219243622,0.56597645,140.0,139.97,0.6724054]
["bitfinex","SOLUSD",1768219243834,7.70929064,140.0,139.97,0.6724054]
["bitfinex","SOLUSD",1768219244238,0.65730426,139.99,139.96,2.869376]
["bitfinex","SOLUSD",1768219244446,0.42614977,139.98,139.95,0.6724054]
["bitfinex","SOLUSD",1768219245529,7.57046149,139.98,139.95,0.6724054]
["bitfinex","SOLUSD",1768219246424,0.14216157,139.97,139.95,4.10575166]
["bitfinex","SOLUSD",1768219248237,0.14216157,139.97,139.95,0.6724054]
["bitfinex","SOLUSD",1768219248539,0.65499272,139.96,139.94,3.43334626]
["bitfinex","SOLUSD",1768219248718,0.62499273,139.96,139.94,3.43334626]
["bitfinex","SOLUSD",1768219248933,0.14216157,139.97,139.95,0.6724054]
["bitfinex","SOLUSD",1768219253124,0.14216157,139.97,139.95,4.10575166]
["bitfinex","SOLUSD",1768219253442,0.53890538,139.97,139.95,3.43334626]
["bitfinex","SOLUSD",1768219253644,0.14216157,139.98,139.96,4.10575166]
["bitfinex","SOLUSD",1768219255145,0.14216157,139.98,139.97,0.6724054]
["bitfinex","SOLUSD",1768219255646,0.14216157,139.98,139.96,4.10575166]
["bitfinex","SOLUSD",1768219256463,0.14216157,139.98,139.96,0.6724054]
["bitfinex","SOLUSD",1768219258747,7.80273098,140.0,139.96,0.6724054]
["bitfinex","SOLUSD",1768219259051,0.14216157,139.99,139.96,0.6724054]
["bitfinex","SOLUSD",1768219261037,4.09035352,139.98,139.94,7.81813426]
["bitfinex","SOLUSD",1768219261239,0.14216157,139.97,139.94,0.6724054]
["bitfinex","SOLUSD",1768219261554,0.53890538,139.97,139.94,4.10575166]
["bitfinex","SOLUSD",1768219262359,0.53627646,139.98,139.95,4.10575166]
["bitfinex","SOLUSD",1768219263162,0.14216157,139.98,139.96,0.6124054]
["bitfinex","SOLUSD",1768219263349,0.14216157,139.98,139.96,0.5524054]
["bitfinex","SOLUSD",1768219265464,0.14216157,139.98,139.91,20.18416574]
["bitfinex","SOLUSD",1768219265465,13.04,140.0,139.98,0.72373562]
["bitfinex","SOLUSD",1768219265644,13.04,140.0,139.98,0.60373562]
["bitfinex","SOLUSD",1768219266863,13.69860548,140.0,139.96,10.57822262]
["bitfinex","SOLUSD",1768219268764,13.69860548,140.0,139.97,0.72373562]
["bitfinex","SOLUSD",1768219269873,0.65860548,139.99,139.96,10.57822262]
["bitfinex","SOLUSD",1768219270666,0.65860548,139.99,139.96,0.72373562]
["bitfinex","SOLUSD",1768219271162,0.65860548,139.99,139.96,4.15708188]
["bitfinex","SOLUSD",1768219271361,0.65860548,139.99,139.96,0.72373562]
["bitfinex","SOLUSD",1768219271552,0.66711048,139.98,139.94,7.85318111]
["bitfinex","SOLUSD",1768219271760,0.66711048,139.98,139.95,3.43334626]
["bitfinex","SOLUSD",1768219272059,0.66711048,139.98,139.95,4.14092486]
["bitfinex","SOLUSD",1768219272469,0.66711048,139.98,139.94,11.28652737]
["bitfinex","SOLUSD",1768219272962,7.8110604,139.98,139.94,11.28652737]
["bitfinex","SOLUSD",1768219273168,0.80927205,139.97,139.94,4.14092486]
["bitfinex","SOLUSD",1768219274157,0.80927205,139.97,139.94,0.7075786]
["bitfinex","SOLUSD",1768219274361,0.80927205,139.97,139.94,4.14092486]
["bitfinex","SOLUSD",1768219275666,0.14216157,139.97,139.94,4.14092486]
["bitfinex","SOLUSD",1768219276477,0.14216157,139.97,139.95,3.43334626]
["bitfinex","SOLUSD",1768219276654,0.14216157,139.97,139.95,3.37334626]
["bitfinex","SOLUSD",1768219277156,0.14216157,139.97,139.94,0.7075786]
["bitfinex","SOLUSD",1768219277453,0.14216157,139.97,139.95,3.43334626]
["bitfinex","SOLUSD",1768219277668,0.80927205,139.97,139.94,0.7075786]
["bitfinex","SOLUSD",1768219277861,0.80927205,139.97,139.95,3.43334626]
["bitfinex","SOLUSD",1768219278060,0.66711048,139.98,139.96,3.43334626]
["bitfinex","SOLUSD",1768219278250,0.14216157,139.98,139.97,0.7075786]
["bitfinex","SOLUSD",1768219278445,0.14216157,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1768219278665,0.14216157,139.98,139.96,3.43334626]
["bitfinex","SOLUSD",1768219278845,7.81045801,140.0,139.96,3.43334626]
["bitfinex","SOLUSD",1768219279052,0.14216157,139.99,139.96,3.43334626]
["bitfinex","SOLUSD",1768219279867,0.14216157,139.99,139.96,10.57822884]
["bitfinex","SOLUSD",1768219280665,0.14216157,139.99,139.96,11.28580744]
["bitfinex","SOLUSD",1768219280873,0.14216157,139.99,139.97,0.7075786]
["bitfinex","SOLUSD",1768219282173,0.66711048,139.99,139.96,11.28580744]
["bitfinex","SOLUSD",1768219282381,0.14216157,140.0,139.98,4.14092486]
["bitfinex","SOLUSD",1768219282584,0.80927205,140.0,139.97,11.28518853]
["bitfinex","SOLUSD",1768219284475,0.80927205,140.0,139.97,7.85184227]
["bitfinex","SOLUSD",1768219284776,0.80927205,140.0,139.97,11.28518853]
["bitfinex","SOLUSD",1768219285176,0.80927205,140.0,139.97,4.14092486]
["bitfinex","SOLUSD",1768219285679,0.80927205,140.0,139.97,0.7075786]
["bitfinex","SOLUSD",1768219287672,0.80927205,140.0,139.97,4.14092486]
["bitfinex","SOLUSD",1768219287872,0.80927205,140.0,139.97,11.28523254]
["bitfinex","SOLUSD",1768219289253,0.80927205,140.0,139.97,4.14092486]
["bitfinex","SOLUSD",1768219290387,0.80927205,140.0,139.97,4.08092486]
["bitfinex","SOLUSD",1768219293893,0.80927205,140.0,139.97,0.6475786]
["bitfinex","SOLUSD",1768219296184,0.80927205,140.0,139.97,4.08092486]
["bitfinex","SOLUSD",1768219299095,0.80927205,140.0,139.97,0.6475786]
["bitfinex","SOLUSD",1768219299267,0.80927205,140.0,139.97,4.08092486]
["bitfinex","SOLUSD",1768219300960,0.68227543,140.02,139.99,0.68116086]
["bitfinex","SOLUSD",1768219301160,0.68227543,140.02,139.99,0.62116086]
["bitfinex","SOLUSD",1768219301596,0.68227543,140.02,139.99,4.05450712]
["bitfinex","SOLUSD",1768219303676,0.68227543,140.02,139.99,3.43334626]
["bitfinex","SOLUSD",1768219303880,0.68227543,140.02,139.99,2.70834626]
["bitfinex","SOLUSD",1768219304083,0.68227543,140.02,139.98,7.14366506]
["bitfinex","SOLUSD",1768219304276,0.68227543,140.02,139.99,3.43334626]
["bitfinex","SOLUSD",1768219304476,0.68227543,140.02,139.98,10.57701132]
["bitfinex","SOLUSD",1768219304899,0.68227543,140.02,139.99,0.68116086]
["bitfinex","SOLUSD",1768219306092,7.82412284,140.02,139.99,0.68116086]
["bitfinex","SOLUSD",1768219308900,7.82412284,140.02,139.99,2.87717774]
["bitfinex","SOLUSD",1768219313189,7.14184741,140.02,140.0,0.68116086]
["bitfinex","SOLUSD",1768219313385,7.82412284,140.02,139.99,2.19601688]
["bitfinex","SOLUSD",1768219315404,7.82412284,140.02,139.99,2.87717774]
["bitfinex","SOLUSD",1768219318898,7.14184741,140.02,139.99,2.87717774]
["bitfinex","SOLUSD",1768219320503,7.25377826,140.02,139.99,0.68116086]
["bitfinex","SOLUSD",1768219321016,7.25377826,140.02,139.99,2.87717774]
["bitfinex","SOLUSD",1768219322821,7.25377826,140.02,139.99,0.68116086]
["bitfinex","SOLUSD",1768219323124,0.81873355,140.01,139.98,2.87717774]
["bitfinex","SOLUSD",1768219324511,0.81873355,140.01,139.98,0.68116086]
["bitfinex","SOLUSD",1768219324688,0.81873355,140.01,139.98,2.87717774]
["bitfinex","SOLUSD",1768219325208,7.96139959,140.01,139.98,2.87717774]
["bitfinex","SOLUSD",1768219326310,7.96139959,140.01,139.98,0.68116086]
["bitfinex","SOLUSD",1768219326536,7.96139959,140.01,139.98,2.87717774]
["bitfinex","SOLUSD",1768219328211,0.81873355,140.01,139.98,2.87717774]
["bitfinex","SOLUSD",1768219330612,0.14216157,140.01,139.99,0.67163746]
["bitfinex","SOLUSD",1768219340128,7.24089917,140.02,139.99,0.67163746]
["bitfinex","SOLUSD",1768219340337,0.24116157,140.02,139.99,0.67163746]
["bitfinex","SOLUSD",1768219340906,0.099,140.02,140.0,0.72256586]
["bitfinex","SOLUSD",1768219341106,0.24116157,140.02,140.0,0.72256586]
["bitfinex","SOLUSD",1768219341539,0.24116157,140.02,139.99,10.06184727]
["bitfinex","SOLUSD",1768219341829,0.6953369,140.04,140.01,0.72256586]
["bitfinex","SOLUSD",1768219342009,0.14216157,140.03,140.01,0.72256586]
["bitfinex","SOLUSD",1768219343310,0.6953369,140.05,140.01,2.85858274]
["bitfinex","SOLUSD",1768219343626,0.6953369,140.05,140.02,10.06028264]
["bitfinex","SOLUSD",1768219343829,20.17992905,140.06,140.02,9.33771678]
["bitfinex","SOLUSD",1768219344013,20.88330001,140.06,140.02,9.33771678]
["bitfinex","SOLUSD",1768219344421,0.14216157,140.05,140.02,9.33771678]
["bitfinex","SOLUSD",1768219344910,0.14216157,140.05,140.02,2.19601688]
["bitfinex","SOLUSD",1768219345119,0.84059728,140.05,140.02,2.19601688]
["bitfinex","SOLUSD",1768219345720,0.84059728,140.05,140.02,2.91858274]
["bitfinex","SOLUSD",1768219346635,0.69843571,140.05,140.02,10.06025498]
["bitfinex","SOLUSD",1768219346818,0.84553253,140.06,140.03,0.72256586]
["bitfinex","SOLUSD",1768219348136,0.14216157,140.06,140.03,0.72256586]
["bitfinex","SOLUSD",1768219348634,0.20984628,140.06,140.03,0.72256586]
["bitfinex","SOLUSD",1768219348934,0.69843571,140.05,140.02,10.06029481]
["bitfinex","SOLUSD",1768219350733,0.69843571,140.05,140.02,7.86427793]
["bitfinex","SOLUSD",1768219351130,0.69843571,140.05,140.02,10.06029481]
["bitfinex","SOLUSD",1768219353239,0.69843571,140.05,140.03,0.72256586]
["bitfinex","SOLUSD",1768219354541,0.69843571,140.05,140.02,10.01208448]
["bitfinex","SOLUSD",1768219355230,0.14216157,140.06,140.03,0.67435553]
["bitfinex","SOLUSD",1768219357845,23.05852442,140.07,140.03,0.67435553]
["bitfinex","SOLUSD",1768219358045,0.14216157,140.06,140.03,0.67435553]
["bitfinex","SOLUSD",1768219358248,20.1795459,140.07,140.04,0.67435553]
["bitfinex","SOLUSD",1768219358548,20.4095974,140.07,140.04,0.67435553]
["bitfinex","SOLUSD",1768219359241,0.82059411,140.06,140.03,0.67435553]
["bitfinex","SOLUSD",1768219364349,13.04,140.07,140.04,0.67435553]
["bitfinex","SOLUSD",1768219365071,0.14216157,140.06,140.04,0.67435553]
["bitfinex","SOLUSD",1768219365366,2.19601688,140.05,140.01,0.67435553]
["bitfinex","SOLUSD",1768219365557,0.68296164,140.05,140.02,0.67435553]
["bitfinex","SOLUSD",1768219365731,0.68296164,140.05,140.02,0.6144753]
["bitfinex","SOLUSD",1768219366756,0.28933293,140.04,140.02,0.6144753]
["bitfinex","SOLUSD",1768219369157,7.82331528,140.05,140.02,0.6144753]
["bitfinex","SOLUSD",1768219369856,0.68296164,140.05,140.02,0.6144753]
["bitfinex","SOLUSD",1768219371356,7.14003924,140.06,140.02,0.6144753]
["bitfinex","SOLUSD",1768219371563,0.14216157,140.05,140.02,0.6144753]
["bitfinex","SOLUSD",1768219371754,0.14216157,140.05,140.02,0.5544753]
["bitfinex","SOLUSD",1768219373762,7.82300088,140.06,140.03,0.67435553]
["bitfinex","SOLUSD",1768219373963,7.82300088,140.06,140.03,0.61435553]
["bitfinex","SOLUSD",1768219375062,0.68021335,140.04,139.99,10.57323182]
["bitfinex","SOLUSD",1768219375361,0.68021335,140.04,140.0,7.1428028]
["bitfinex","SOLUSD",1768219375857,0.68021335,140.04,140.0,0.67435553]
["bitfinex","SOLUSD",1768219376644,0.55301531,140.03,140.0,0.67435553]
["bitfinex","SOLUSD",1768219377062,7.69471181,140.03,140.0,0.67435553]
["bitfinex","SOLUSD",1768219378755,0.67751975,140.02,139.98,10.5738873]
["bitfinex","SOLUSD",1768219378942,0.64751976,140.02,139.98,10.5738873]
["bitfinex","SOLUSD",1768219379144,0.64751976,140.02,139.99,3.43011513]
["bitfinex","SOLUSD",1768219379455,0.64751976,140.02,139.98,10.5738873]
["bitfinex","SOLUSD",1768219379938,0.64751976,140.02,139.98,11.24824283]
["bitfinex","SOLUSD",1768219380658,0.64751976,140.02,139.98,7.8181277]
["bitfinex","SOLUSD",1768219380862,0.64751976,140.02,139.98,11.24824283]
["bitfinex","SOLUSD",1768219381365,0.64751976,140.02,139.98,10.5738873]
["bitfinex","SOLUSD",1768219381677,0.14216157,140.01,139.99,0.67435553]
["bitfinex","SOLUSD",1768219381961,0.55568197,140.01,139.98,0.67435553]
["bitfinex","SOLUSD",1768219383657,0.64517977,140.0,139.97,11.26213957]
["bitfinex","SOLUSD",1768219384764,0.14216157,140.01,139.98,0.71698938]
["bitfinex","SOLUSD",1768219385461,0.68346434,140.0,139.97,7.86117752]
["bitfinex","SOLUSD",1768219385665,0.68346434,140.0,139.97,11.29129265]
["bitfinex","SOLUSD",1768219386049,0.79874325,140.01,139.97,11.29129265]
["bitfinex","SOLUSD",1768219387975,0.79874325,140.01,139.98,0.71698938]
["bitfinex","SOLUSD",1768219388272,0.11216158,140.01,139.98,0.71698938]
["bitfinex","SOLUSD",1768219388645,0.68346434,140.0,139.97,11.29129265]
["bitfinex","SOLUSD",1768219389877,7.82807909,140.03,140.0,0.71698938]
["bitfinex","SOLUSD",1768219390050,0.14216157,140.02,140.0,0.71698938]
["bitfinex","SOLUSD",1768219391074,0.51701068,140.02,139.99,0.71698938]
["bitfinex","SOLUSD",1768219391867,0.51701068,140.02,139.98,11.25667192]
["bitfinex","SOLUSD",1768219392074,0.65428603,140.01,139.98,11.25667192]
["bitfinex","SOLUSD",1768219394480,0.54898336,140.02,139.99,0.68291642]
["bitfinex","SOLUSD",1768219397074,7.69101113,140.02,139.99,0.68291642]
["bitfinex","SOLUSD",1768219400674,0.65181139,140.01,139.98,0.68291642]
["bitfinex","SOLUSD",1768219400874,0.40682179,140.01,139.98,0.68291642]
["bitfinex","SOLUSD",1768219403672,7.54950926,140.01,139.98,0.68291642]
["bitfinex","SOLUSD",1768219403888,0.79397296,140.0,139.97,0.68291642]
["bitfinex","SOLUSD",1768219404182,0.79397296,140.0,139.96,3.43011513]
["bitfinex","SOLUSD",1768219404183,0.40927169,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219404482,0.3792717,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219405759,7.52275468,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219406153,7.49275469,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219407278,10.57297227,140.0,139.96,0.68291642]
["bitfinex","SOLUSD",1768219408180,11.2272583,140.0,139.96,0.68291642]
["bitfinex","SOLUSD",1768219408757,0.34742181,139.99,139.95,11.25835971]
["bitfinex","SOLUSD",1768219410794,0.65121739,139.98,139.95,11.25835971]
["bitfinex","SOLUSD",1768219411465,7.14346119,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219411672,7.490883,139.99,139.96,0.68291642]
["bitfinex","SOLUSD",1768219411866,0.64820981,139.96,139.93,0.68291642]
["bitfinex","SOLUSD",1768219412067,4.22656273,139.97,139.93,0.68291642]
["bitfinex","SOLUSD",1768219412379,11.37136945,139.97,139.93,0.68291642]
["bitfinex","SOLUSD",1768219412689,7.91125433,139.97,139.94,0.68291642]
["bitfinex","SOLUSD",1768219413665,7.2569683,139.97,139.94,4.11303155]
["bitfinex","SOLUSD",1768219413976,7.90818569,139.97,139.94,4.11303155]
["bitfinex","SOLUSD",1768219414876,7.2569683,139.97,139.94,4.11303155]
["bitfinex","SOLUSD",1768219416500,7.2569683,139.97,139.94,0.68291642]
["bitfinex","SOLUSD",1768219418288,7.59335307,139.97,139.94,0.68291642]
["bitfinex","SOLUSD",1768219422290,20.18410275,139.98,139.94,0.68291642]
["bitfinex","SOLUSD",1768219422486,11.23913154,139.99,139.95,0.68897628]
["bitfinex","SOLUSD",1768219422685,7.80901641,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219427088,11.23913154,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219429292,10.00637823,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219430494,7.80901641,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219430792,10.00637823,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219434597,7.80901641,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219435691,7.14358185,139.99,139.96,0.68897628]
["bitfinex","SOLUSD",1768219436618,20.32523118,140.0,139.96,0.68897628]
["bitfinex","SOLUSD",1768219436801,7.62108215,140.01,139.98,0.68897628]
["bitfinex","SOLUSD",1768219436981,7.47892058,140.01,139.98,0.68897628]
["bitfinex","SOLUSD",1768219438207,7.14253581,140.01,139.98,0.68897628]
["bitfinex","SOLUSD",1768219438376,20.98953181,140.02,139.98,0.68897628]
["bitfinex","SOLUSD",1768219438794,0.33638477,140.01,139.97,10.0306212]
["bitfinex","SOLUSD",1768219439475,23.18689363,140.02,139.98,0.68897628]
["bitfinex","SOLUSD",1768219440394,2.85950588,140.0,139.97,0.68897628]
["bitfinex","SOLUSD",1768219442503,10.00264579,140.0,139.97,0.68897628]
["bitfinex","SOLUSD",1768219443303,0.34283512,139.97,139.94,0.68897628]
["bitfinex","SOLUSD",1768219443502,2.51019695,139.97,139.94,0.68897628]
["bitfinex","SOLUSD",1768219444606,9.65464118,139.97,139.94,0.68897628]
["bitfinex","SOLUSD",1768219445608,9.34180605,139.97,139.94,0.68897628]
["bitfinex","SOLUSD",1768219448383,9.34138421,139.98,139.94,0.68897628]
["bitfinex","SOLUSD",1768219448911,7.45734225,139.98,139.94,0.68897628]
["bitfinex","SOLUSD",1768219449109,22.52306208,139.99,139.95,0.65941989]
["bitfinex","SOLUSD",1768219449814,20.63902012,139.99,139.95,0.65941989]
["bitfinex","SOLUSD",1768219452219,20.32570026,139.99,139.95,0.65941989]
["bitfinex","SOLUSD",1768219452601,7.8565535,140.0,139.97,0.71351957]
["bitfinex","SOLUSD",1768219453915,0.25909616,139.99,139.96,2.19736182]
["bitfinex","SOLUSD",1768219454519,7.14304963,140.0,139.97,0.71351957]
["bitfinex","SOLUSD",1768219454722,7.40214579,140.0,139.97,0.71351957]
["bitfinex","SOLUSD",1768219457626,0.70895979,139.99,139.97,2.19736182]
["bitfinex","SOLUSD",1768219459827,0.71350387,140.01,139.98,0.71351957]
["bitfinex","SOLUSD",1768219460120,0.71350387,140.01,139.99,2.19736182]
["bitfinex","SOLUSD",1768219460526,13.75350387,140.02,139.99,2.19736182]
["bitfinex","SOLUSD",1768219460819,0.25909616,140.01,139.99,2.19736182]
["bitfinex","SOLUSD",1768219461720,13.75350387,140.02,139.99,2.91088139]
["bitfinex","SOLUSD",1768219462229,13.75350387,140.02,140.0,2.19736182]
["bitfinex","SOLUSD",1768219463535,0.71350387,140.04,140.01,0.71351957]
["bitfinex","SOLUSD",1768219463999,0.71350387,140.04,140.02,2.19736182]
["bitfinex","SOLUSD",1768219464728,13.75350387,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219465925,13.04,140.05,140.03,0.71351957]
["bitfinex","SOLUSD",1768219468330,13.29909616,140.05,140.02,2.19736182]
["bitfinex","SOLUSD",1768219468521,13.29909616,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219470734,20.4394648,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219470939,20.18036864,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219472447,20.4394648,140.05,140.02,0.71351957]
["bitfinex","SOLUSD",1768219473448,20.4394648,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219473618,0.70895979,140.04,140.02,2.19736182]
["bitfinex","SOLUSD",1768219473818,20.89387251,140.05,140.02,2.91088139]
["bitfinex","SOLUSD",1768219476142,0.25909616,140.04,140.02,2.19736182]
["bitfinex","SOLUSD",1768219476341,20.18036864,140.05,140.03,0.71238422]
["bitfinex","SOLUSD",1768219477138,7.14036864,140.05,140.02,2.90974604]
["bitfinex","SOLUSD",1768219477444,7.42439334,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219477742,7.42439334,140.05,140.02,2.90974604]
["bitfinex","SOLUSD",1768219478036,0.82644211,140.04,140.01,2.90974604]
["bitfinex","SOLUSD",1768219478744,0.82644211,140.04,140.01,2.19736182]
["bitfinex","SOLUSD",1768219478945,0.82644211,140.04,140.01,2.90974604]
["bitfinex","SOLUSD",1768219479643,0.82644211,140.04,140.01,0.71238422]
["bitfinex","SOLUSD",1768219479837,0.82644211,140.04,140.01,2.90974604]
["bitfinex","SOLUSD",1768219485350,0.14216157,140.04,140.02,0.71238422]
["bitfinex","SOLUSD",1768219485951,0.68832353,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219487046,7.82865355,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219492248,0.2840247,140.04,140.01,11.28478039]
["bitfinex","SOLUSD",1768219492552,7.14033002,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219492553,7.82865355,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219498155,0.42618627,140.04,140.02,0.71238422]
["bitfinex","SOLUSD",1768219498739,0.39618628,140.04,140.02,0.71238422]
["bitfinex","SOLUSD",1768219499635,7.82865355,140.05,140.02,0.71238422]
["bitfinex","SOLUSD",1768219502566,0.42618627,140.06,140.03,0.71238422]
["bitfinex","SOLUSD",1768219502862,7.82732922,140.08,140.05,0.71238422]
["bitfinex","SOLUSD",1768219503066,20.86679291,140.09,140.05,0.71238422]
["bitfinex","SOLUSD",1768219503436,7.13800138,140.1,140.05,4.14245735]
["bitfinex","SOLUSD",1768219503639,0.1,140.11,140.08,0.71238422]
["bitfinex","SOLUSD",1768219503866,3.53007313,140.11,140.08,0.71238422]
["bitfinex","SOLUSD",1768219504180,3.53007313,140.11,140.05,0.6844174]
["bitfinex","SOLUSD",1768219504181,0.28802726,140.1,140.05,0.6844174]
["bitfinex","SOLUSD",1768219504460,4.08654488,140.09,140.05,0.6844174]
["bitfinex","SOLUSD",1768219504840,0.31555796,140.08,140.04,11.25524546]
["bitfinex","SOLUSD",1768219505255,0.31555796,140.08,140.05,0.6844174]
["bitfinex","SOLUSD",1768219507335,7.4544071,140.08,140.05,0.6844174]
["bitfinex","SOLUSD",1768219508477,7.13884914,140.08,140.05,0.6844174]
["bitfinex","SOLUSD",1768219509178,7.4544071,140.08,140.05,0.6844174]
["bitfinex","SOLUSD",1768219510784,23.60848883,140.09,140.05,0.6844174]
["bitfinex","SOLUSD",1768219511076,20.1784157,140.09,140.05,0.6844174]
["bitfinex","SOLUSD",1768219511372,20.49397366,140.09,140.05,0.6844174]
["bitfinex","SOLUSD",1768219516283,13.04,140.09,140.06,0.66398479]
["bitfinex","SOLUSD",1768219516484,0.1,140.13,140.1,0.66398479]
["bitfinex","SOLUSD",1768219516668,0.1,140.17,140.12,3.43007313]
["bitfinex","SOLUSD",1768219516877,0.1,140.17,140.15,3.43007313]
["bitfinex","SOLUSD",1768219517173,0.67170767,140.17,140.09,0.28432314]
["bitfinex","SOLUSD",1768219517377,0.67170767,140.16,140.13,3.43007313]
["bitfinex","SOLUSD",1768219517574,7.80657094,140.16,140.12,3.43007313]
["bitfinex","SOLUSD",1768219517961,7.80657094,140.16,140.13,3.43007313]
["bitfinex","SOLUSD",1768219518789,0.77170767,140.18,140.15,3.43007313]
["bitfinex","SOLUSD",1768219518971,0.77170767,140.18,140.16,3.37007313]
["bitfinex","SOLUSD",1768219520089,0.77170767,140.18,140.16,3.43007313]
["bitfinex","SOLUSD",1768219520469,7.905502,140.18,140.16,3.43007313]
["bitfinex","SOLUSD",1768219521487,8.04766357,140.18,140.17,3.43007313]
["bitfinex","SOLUSD",1768219521789,20.27325683,140.19,140.17,3.43007313]
["bitfinex","SOLUSD",1768219522293,0.1,140.19,140.17,3.43007313]
["bitfinex","SOLUSD",1768219522699,0.24216157,140.2,140.18,4.09405792]
["bitfinex","SOLUSD",1768219522898,7.37502738,140.2,140.18,4.09405792]
["bitfinex","SOLUSD",1768219523486,7.37502738,140.2,140.18,0.66398479]
["bitfinex","SOLUSD",1768219523887,8.04673505,140.2,140.14,7.13556213]
["bitfinex","SOLUSD",1768219524072,8.04673505,140.2,140.16,3.43007313]
["bitfinex","SOLUSD",1768219525576,7.37502738,140.2,140.16,3.43007313]
["bitfinex","SOLUSD",1768219525907,7.37502738,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219527392,7.23286581,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219527993,7.90457348,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219528176,11.33464661,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219529199,7.90457348,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219531494,7.23286581,140.2,140.17,0.66398479]
["bitfinex","SOLUSD",1768219532702,0.67170767,140.19,140.16,0.66398479]
["bitfinex","SOLUSD",1768219532887,7.90457348,140.2,140.16,0.66398479]
["bitfinex","SOLUSD",1768219534386,7.23286581,140.2,140.16,0.66398479]
["bitfinex","SOLUSD",1768219534605,0.24216157,140.2,140.17,0.71976631]
["bitfinex","SOLUSD",1768219534782,7.37487649,140.2,140.17,0.71976631]
["bitfinex","SOLUSD",1768219536285,7.23271492,140.2,140.17,0.71976631]
["bitfinex","SOLUSD",1768219536690,0.1,140.2,140.18,0.71976631]
["bitfinex","SOLUSD",1768219536892,0.1,140.2,140.18,0.65976631]
["bitfinex","SOLUSD",1768219537095,0.80601391,140.2,140.16,10.5644998]
["bitfinex","SOLUSD",1768219537501,0.1,140.2,140.16,10.5644998]
["bitfinex","SOLUSD",1768219537705,0.80601391,140.2,140.16,10.5644998]
["bitfinex","SOLUSD",1768219538084,0.80601391,140.2,140.17,3.43007313]
["bitfinex","SOLUSD",1768219538614,0.80601391,140.2,140.16,10.5644998]
["bitfinex","SOLUSD",1768219538813,0.80601391,140.2,140.16,11.28426611]
["bitfinex","SOLUSD",1768219539301,0.80601391,140.2,140.16,7.85419298]
["bitfinex","SOLUSD",1768219539613,0.80601391,140.2,140.17,7.13410475]
["bitfinex","SOLUSD",1768219540510,0.80601391,140.2,140.17,7.85387106]
["bitfinex","SOLUSD",1768219541396,0.1,140.2,140.18,0.71976631]
["bitfinex","SOLUSD",1768219541991,0.1,140.2,140.17,7.85387106]
["bitfinex","SOLUSD",1768219542190,0.80601391,140.2,140.17,7.85387106]
["bitfinex","SOLUSD",1768219542393,0.1,140.2,140.17,11.28394419]
["bitfinex","SOLUSD",1768219542714,0.1,140.2,140.18,0.71976631]
["bitfinex","SOLUSD",1768219543588,0.80601391,140.2,140.17,0.71976631]
["bitfinex","SOLUSD",1768219543787,0.80601391,140.2,140.16,7.85424698]
["bitfinex","SOLUSD",1768219544209,0.1,140.2,140.17,0.71976631]
["bitfinex","SOLUSD",1768219544400,0.70601391,140.19,140.16,7.85424698]
["bitfinex","SOLUSD",1768219544603,10.66277972,140.2,140.16,7.85424698]
["bitfinex","SOLUSD",1768219544604,11.36879363,140.2,140.16,7.85424698]
["bitfinex","SOLUSD",1768219544815,7.9387205,140.2,140.16,7.85424698]
["bitfinex","SOLUSD",1768219545013,11.36879363,140.2,140.16,7.85424698]
["bitfinex","SOLUSD",1768219545220,0.70601391,140.19,140.16,7.85424698]
["bitfinex","SOLUSD",1768219546088,0.70601391,140.19,140.13,30.85978574]
["bitfinex","SOLUSD",1768219546089,0.70601391,140.18,140.14,0.71976631]
["bitfinex","SOLUSD",1768219547194,4.13608704,140.18,140.14,0.71976631]
["bitfinex","SOLUSD",1768219547396,0.70601391,140.18,140.15,0.71976631]
["bitfinex","SOLUSD",1768219549621,10.56337569,140.19,140.16,0.71976631]
["bitfinex","SOLUSD",1768219549622,7.13330256,140.19,140.16,0.71976631]
["bitfinex","SOLUSD",1768219549917,7.83931647,140.19,140.16,0.71976631]
["bitfinex","SOLUSD",1768219550316,7.83931647,140.19,140.15,0.71976631]
["bitfinex","SOLUSD",1768219552749,0.70601391,140.18,140.15,0.71976631]
["bitfinex","SOLUSD",1768219556117,0.70601391,140.15,140.11,0.71976631]
["bitfinex","SOLUSD",1768219556309,2.8970105,140.15,140.11,0.71976631]
["bitfinex","SOLUSD",1768219556514,0.70601391,140.14,140.08,17.84625489]
["bitfinex","SOLUSD",1768219556832,0.70601391,140.14,140.1,7.85719132]
["bitfinex","SOLUSD",1768219556833,0.67601392,140.14,140.1,7.85719132]
["bitfinex","SOLUSD",1768219558033,0.67601392,140.14,140.11,0.71976631]
["bitfinex","SOLUSD",1768219558321,2.19099659,140.14,140.11,0.71976631]
["bitfinex","SOLUSD",1768219558526,2.19099659,140.13,140.09,0.71976631]
["bitfinex","SOLUSD",1768219558726,2.8970105,140.13,140.09,0.71976631]
["bitfinex","SOLUSD",1768219559021,0.70601391,140.13,140.09,0.71976631]
["bitfinex","SOLUSD",1768219559322,0.70601391,140.13,140.09,7.85790567]
["bitfinex","SOLUSD",1768219560206,7.84230382,140.13,140.09,7.85790567]
["bitfinex","SOLUSD",1768219560702,0.70601391,140.13,140.09,7.85790567]
["bitfinex","SOLUSD",1768219561322,0.70601391,140.13,140.1,0.71976631]
["bitfinex","SOLUSD",1768219562431,2.8970105,140.13,140.1,0.71976631]
["bitfinex","SOLUSD",1768219562728,2.19099659,140.11,140.08,0.71976631]
["bitfinex","SOLUSD",1768219563034,2.8970105,140.11,140.07,0.71976631]
["bitfinex","SOLUSD",1768219563232,2.8970105,140.09,140.05,0.71976631]
["bitfinex","SOLUSD",1768219563414,2.19099659,140.08,140.05,0.71976631]
["bitfinex","SOLUSD",1768219564244,2.91269515,140.06,140.02,0.91838531]
["bitfinex","SOLUSD",1768219564425,2.88269516,140.06,140.02,0.91838531]
["bitfinex","SOLUSD",1768219564627,2.19099659,140.06,140.02,0.91838531]
["bitfinex","SOLUSD",1768219564930,2.33315816,140.07,140.02,8.06020089]
["bitfinex","SOLUSD",1768219565246,0.14216157,140.07,140.03,0.71838531]
["bitfinex","SOLUSD",1768219565815,9.32997848,140.08,140.03,7.8596406]
["bitfinex","SOLUSD",1768219566128,9.32997848,140.08,140.02,2.39099659]
["bitfinex","SOLUSD",1768219566129,7.28054084,140.09,140.05,0.71838531]
["bitfinex","SOLUSD",1768219566433,8.0022394,140.09,140.05,0.71838531]
["bitfinex","SOLUSD",1768219566819,0.72169856,140.08,140.05,0.71838531]
["bitfinex","SOLUSD",1768219567730,0.72169856,140.08,140.05,10.04967592]
["bitfinex","SOLUSD",1768219569635,0.72169856,140.09,140.05,10.04967592]
["bitfinex","SOLUSD",1768219570916,2.91269515,140.08,140.04,0.71838531]
["bitfinex","SOLUSD",1768219571754,0.72169856,140.08,140.05,0.71531508]
["bitfinex","SOLUSD",1768219573438,10.05163474,140.08,140.04,0.71531508]
["bitfinex","SOLUSD",1768219573818,0.71008972,140.07,140.02,10.24795863]
["bitfinex","SOLUSD",1768219574032,0.68008973,140.06,140.02,9.53264355]
["bitfinex","SOLUSD",1768219574241,2.19099659,140.06,140.02,0.2]
["bitfinex","SOLUSD",1768219574620,2.19099659,140.06,140.03,0.71531508]
["bitfinex","SOLUSD",1768219575438,2.33315816,140.07,140.03,0.71531508]
["bitfinex","SOLUSD",1768219575729,9.33144944,140.05,140.02,0.2]
["bitfinex","SOLUSD",1768219576125,0.71008972,140.04,140.02,0.2]
["bitfinex","SOLUSD",1768219577013,0.71008972,140.04,139.99,10.04948134]
["bitfinex","SOLUSD",1768219578416,2.90108631,140.04,139.99,10.04948134]
["bitfinex","SOLUSD",1768219578737,0.71008972,140.03,139.99,2.90631167]
["bitfinex","SOLUSD",1768219579032,0.71008972,140.02,139.98,7.85896743]
["bitfinex","SOLUSD",1768219579258,0.68008973,140.02,139.98,7.85896743]
["bitfinex","SOLUSD",1768219579740,0.65008974,140.02,139.98,10.04996402]
["bitfinex","SOLUSD",1768219580137,0.65008974,140.02,139.99,7.14316796]
["bitfinex","SOLUSD",1768219580439,0.65008974,140.02,139.99,7.85848304]
["bitfinex","SOLUSD",1768219580920,0.65008974,140.02,139.99,10.04947963]
["bitfinex","SOLUSD",1768219581626,7.14086739,140.04,140.0,0.71531508]
["bitfinex","SOLUSD",1768219581930,7.85095711,140.04,140.0,0.71531508]
["bitfinex","SOLUSD",1768219583237,10.0419537,140.04,140.0,0.71531508]
["bitfinex","SOLUSD",1768219583623,0.71008972,140.03,140.0,0.71531508]
["bitfinex","SOLUSD",1768219584339,0.14216157,140.05,140.02,2.90631167]
["bitfinex","SOLUSD",1768219584645,20.88960223,140.07,140.03,0.71531508]
["bitfinex","SOLUSD",1768219584824,20.88960223,140.07,140.03,2.90631167]
["bitfinex","SOLUSD",1768219585024,0.71008972,140.06,140.03,2.19099659]
["bitfinex","SOLUSD",1768219586334,20.88960223,140.07,140.03,2.90631167]
["bitfinex","SOLUSD",1768219587040,0.71008972,140.06,140.03,2.19099659]
["bitfinex","SOLUSD",1768219587221,0.71008972,140.06,140.03,0.71531508]
["bitfinex","SOLUSD",1768219587724,0.68008973,140.06,140.03,0.71531508]
["bitfinex","SOLUSD",1768219592046,13.04,140.07,140.04,0.71531508]
["bitfinex","SOLUSD",1768219592824,23.0804455,140.07,140.04,0.71531508]
["bitfinex","SOLUSD",1768219599548,0.67160668,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219599853,2.19099659,140.04,140.02,0.72051817]
["bitfinex","SOLUSD",1768219600335,2.83260328,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219601358,9.94335187,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219601534,9.33174517,140.05,140.01,0.72051817]
["bitfinex","SOLUSD",1768219603258,10.00335185,140.05,140.01,0.72051817]
["bitfinex","SOLUSD",1768219605558,0.67160668,140.04,140.0,7.8633432]
["bitfinex","SOLUSD",1768219607769,0.64160669,140.04,140.0,7.8633432]
["bitfinex","SOLUSD",1768219610072,10.00335185,140.05,140.01,0.72051817]
["bitfinex","SOLUSD",1768219613270,7.81235526,140.05,140.01,0.72051817]
["bitfinex","SOLUSD",1768219613458,11.24286708,140.05,140.01,0.72051817]
["bitfinex","SOLUSD",1768219613978,11.24208103,140.06,140.02,0.72051817]
["bitfinex","SOLUSD",1768219614960,11.21208104,140.06,140.02,0.72051817]
["bitfinex","SOLUSD",1768219615162,0.67160668,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219616372,11.24250537,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219617961,7.81160809,140.06,140.02,0.72051817]
["bitfinex","SOLUSD",1768219618378,0.67160668,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219618586,0.67160668,140.05,140.01,11.29307157]
["bitfinex","SOLUSD",1768219619181,0.67160668,140.05,140.01,7.86255975]
["bitfinex","SOLUSD",1768219621057,0.67160668,140.05,140.02,0.72051817]
["bitfinex","SOLUSD",1768219621368,0.67160668,140.06,140.02,0.72051817]
["bitfinex","SOLUSD",1768219621753,0.67160668,140.06,140.02,4.15102999]
["bitfinex","SOLUSD",1768219622159,0.67160668,140.06,140.02,11.29271176]
["bitfinex","SOLUSD",1768219622360,0.67160668,140.06,140.02,7.86219994]
["bitfinex","SOLUSD",1768219622972,0.67160668,140.06,140.03,0.72051817]
["bitfinex","SOLUSD",1768219623176,0.67160668,140.06,140.03,4.15102999]
["bitfinex","SOLUSD",1768219623354,0.67160668,140.07,140.04,0.72051817]
["bitfinex","SOLUSD",1768219623873,0.67160668,140.08,140.05,4.15102999]
["bitfinex","SOLUSD",1768219624247,0.67160668,140.08,140.05,7.86072284]
["bitfinex","SOLUSD",1768219624773,11.29048141,140.1,140.06,0.68737389]
["bitfinex","SOLUSD",1768219625079,7.85996959,140.1,140.06,0.68737389]
["bitfinex","SOLUSD",1768219625588,11.29048141,140.1,140.06,0.68737389]
["bitfinex","SOLUSD",1768219625981,7.85961375,140.11,140.06,0.68737389]
["bitfinex","SOLUSD",1768219626189,0.72221085,140.1,140.06,7.82706045]
["bitfinex","SOLUSD",1768219626482,0.72221085,140.1,140.07,0.68737389]
["bitfinex","SOLUSD",1768219627180,20.89925141,140.12,140.08,0.68737389]
["bitfinex","SOLUSD",1768219627390,0.72221085,140.11,140.08,0.68737389]
["bitfinex","SOLUSD",1768219627754,13.04,140.12,140.09,0.68737389]
["bitfinex","SOLUSD",1768219628366,7.85793227,140.14,140.11,0.68737389]
["bitfinex","SOLUSD",1768219628568,7.85793227,140.14,140.09,0.68737389]
["bitfinex","SOLUSD",1768219628774,0.14216157,140.13,140.09,0.68737389]
["bitfinex","SOLUSD",1768219629076,11.28844409,140.14,140.09,0.68737389]
["bitfinex","SOLUSD",1768219629279,0.14216157,140.13,140.09,0.68737389]
["bitfinex","SOLUSD",1768219629465,7.85793227,140.14,140.1,0.68737389]
["bitfinex","SOLUSD",1768219629670,0.72221085,140.14,140.1,0.68737389]
["bitfinex","SOLUSD",1768219630175,0.72221085,140.14,140.09,11.25606085]
["bitfinex","SOLUSD",1768219630477,0.72221085,140.14,140.1,3.43051182]
["bitfinex","SOLUSD",1768219631768,0.70417971,140.13,140.09,7.82554903]
["bitfinex","SOLUSD",1768219631977,0.70417971,140.13,140.1,3.43051182]
["bitfinex","SOLUSD",1768219632282,7.83995395,140.14,140.1,4.09299733]
["bitfinex","SOLUSD",1768219632967,0.70417971,140.13,140.09,0.66248551]
["bitfinex","SOLUSD",1768219633168,4.13469153,140.13,140.09,0.66248551]
["bitfinex","SOLUSD",1768219633372,0.70417971,140.12,140.08,0.66248551]
["bitfinex","SOLUSD",1768219633686,11.27177182,140.12,140.08,0.66248551]
["bitfinex","SOLUSD",1768219633896,11.27177182,140.12,140.04,4.09299733]
["bitfinex","SOLUSD",1768219633897,0.70417971,140.09,140.04,4.09299733]
["bitfinex","SOLUSD",1768219634176,4.13469153,140.06,140.02,7.80401604]
["bitfinex","SOLUSD",1768219634382,4.10469154,140.06,140.02,7.80401604]
["bitfinex","SOLUSD",1768219634564,4.10469154,140.06,140.02,0.66248551]
["bitfinex","SOLUSD",1768219634758,3.43051182,140.05,140.01,0.66248551]
["bitfinex","SOLUSD",1768219635656,3.40051183,140.05,140.01,0.66248551]
["bitfinex","SOLUSD",1768219636357,3.40051183,140.05,139.99,7.14322656]
["bitfinex","SOLUSD",1768219636358,0.70417971,140.03,139.99,7.14322656]
["bitfinex","SOLUSD",1768219636563,0.70417971,140.02,139.99,7.14322656]
["bitfinex","SOLUSD",1768219636783,0.70417971,140.03,139.99,7.80571207]
["bitfinex","SOLUSD",1768219638082,0.70417971,140.03,139.99,11.23622389]
["bitfinex","SOLUSD",1768219639076,13.04,140.05,140.01,0.66248551]
["bitfinex","SOLUSD",1768219639077,20.88455213,140.05,140.01,0.66248551]
["bitfinex","SOLUSD",1768219639477,11.27506395,140.05,140.01,0.66248551]
["bitfinex","SOLUSD",1768219641095,4.13469153,140.06,140.02,0.66248551]
["bitfinex","SOLUSD",1768219641266,0.70417971,140.06,140.02,0.66248551]
["bitfinex","SOLUSD",1768219641465,4.13469153,140.06,140.02,0.66248551]
["bitfinex","SOLUSD",1768219641687,0.70417971,140.05,140.01,7.80478472]
["bitfinex","SOLUSD",1768219642073,4.13469153,140.05,140.01,7.80478472]
["bitfinex","SOLUSD",1768219642461,4.13469153,140.05,140.0,0.66248551]
["bitfinex","SOLUSD",1768219642462,0.70417971,140.04,140.0,0.66248551]
["bitfinex","SOLUSD",1768219642693,0.70417971,140.04,140.0,7.8052464]
["bitfinex","SOLUSD",1768219644173,0.70417971,140.04,140.0,11.23575822]
["bitfinex","SOLUSD",1768219647892,0.70417971,140.04,140.01,3.43051182]
["bitfinex","SOLUSD",1768219648278,0.70417971,140.04,140.0,7.8052464]
["bitfinex","SOLUSD",1768219648485,0.70417971,140.04,140.01,3.43051182]
["bitfinex","SOLUSD",1768219649493,0.70417971,140.04,140.0,11.23575822]
["bitfinex","SOLUSD",1768219651288,0.70417971,140.03,139.99,7.80563235]
["bitfinex","SOLUSD",1768219651867,0.70417971,140.03,139.99,11.23614417]
["bitfinex","SOLUSD",1768219652193,0.70417971,140.03,139.99,7.80563235]
["bitfinex","SOLUSD",1768219654996,4.13469153,140.03,139.99,7.80563235]
["bitfinex","SOLUSD",1768219656808,0.70417971,140.03,139.99,7.80563235]
["bitfinex","SOLUSD",1768219657099,0.68552925,140.02,139.99,7.80563235]
["bitfinex","SOLUSD",1768219657684,0.68552925,140.02,139.99,7.14314684]
["bitfinex","SOLUSD",1768219658077,0.68552925,140.02,139.99,7.84594522]
["bitfinex","SOLUSD",1768219659105,3.43051182,140.03,139.99,7.84594522]
["bitfinex","SOLUSD",1768219659405,4.11604107,140.03,139.99,7.84594522]
["bitfinex","SOLUSD",1768219660011,0.68552925,140.02,139.99,7.84594522]
["bitfinex","SOLUSD",1768219660184,0.68552925,140.01,139.96,0.70279838]
["bitfinex","SOLUSD",1768219660512,3.43051182,140.02,139.95,0.2]
["bitfinex","SOLUSD",1768219660513,0.68552925,139.99,139.95,0.2]
["bitfinex","SOLUSD",1768219660709,0.68552925,139.97,139.92,4.1333102]
["bitfinex","SOLUSD",1768219661013,0.68552925,139.97,139.93,7.84921502]
["bitfinex","SOLUSD",1768219661186,0.68552925,139.97,139.93,7.84898715]
["bitfinex","SOLUSD",1768219661390,0.68552925,139.97,139.93,11.27949897]
["bitfinex","SOLUSD",1768219662307,0.68552925,139.97,139.94,0.70279838]
["bitfinex","SOLUSD",1768219663208,0.68552925,139.97,139.94,4.1333102]
["bitfinex","SOLUSD",1768219666321,0.68552925,139.97,139.94,11.27913216]
["bitfinex","SOLUSD",1768219666917,0.68552925,139.97,139.94,7.84862034]
["bitfinex","SOLUSD",1768219667116,0.68552925,139.98,139.94,11.27913216]
["bitfinex","SOLUSD",1768219667915,0.68552925,139.98,139.94,7.84862034]
["bitfinex","SOLUSD",1768219668112,0.68552925,139.98,139.94,11.27913216]
["bitfinex","SOLUSD",1768219668311,0.68552925,139.98,139.94,10.57633378]
["bitfinex","SOLUSD",1768219668819,0.68552925,139.98,139.94,7.14582196]
["bitfinex","SOLUSD",1768219668990,0.68552925,139.97,139.93,7.14622235]
["bitfinex","SOLUSD",1768219669197,0.68552925,139.96,139.93,7.14622235]
["bitfinex","SOLUSD",1768219669506,3.43051182,139.96,139.91,20.18718635]
["bitfinex","SOLUSD",1768219669889,3.43051182,139.96,139.92,0.70279838]
["bitfinex","SOLUSD",1768219670121,3.43051182,139.96,139.91,23.61769817]
["bitfinex","SOLUSD",1768219670122,3.43051182,139.96,139.91,17.1733102]
["bitfinex","SOLUSD",1768219670642,3.43051182,139.96,139.91,4.1333102]
["bitfinex","SOLUSD",1768219671437,0.68552925,139.95,139.91,0.70279838]
["bitfinex","SOLUSD",1768219671721,0.68552925,139.95,139.9,11.28105441]
["bitfinex","SOLUSD",1768219671912,0.68552925,139.95,139.91,3.43051182]
["bitfinex","SOLUSD",1768219673197,0.68552925,139.95,139.91,10.5779635]
["bitfinex","SOLUSD",1768219673724,0.68552925,139.95,139.91,11.28076188]
["bitfinex","SOLUSD",1768219673921,0.68552925,139.95,139.91,7.85025006]
["bitfinex","SOLUSD",1768219674224,0.68552925,139.95,139.92,3.43051182]
["bitfinex","SOLUSD",1768219675322,0.68552925,139.95,139.91,10.04845247]
["bitfinex","SOLUSD",1768219676712,0.68552925,139.95,139.92,0.70279838]
["bitfinex","SOLUSD",1768219678206,0.68552925,139.95,139.92,2.90100079]
["bitfinex","SOLUSD",1768219678408,7.83098738,139.95,139.92,0.70279838]
["bitfinex","SOLUSD",1768219678605,0.68552925,139.94,139.91,0.70279838]
["bitfinex","SOLUSD",1768219678811,10.02984884,139.94,139.9,0.70279838]
["bitfinex","SOLUSD",1768219679023,0.68552925,139.93,139.9,0.70279838]
["bitfinex","SOLUSD",1768219681723,0.68552925,139.93,139.9,7.85069868]
["bitfinex","SOLUSD",1768219681912,10.02984884,139.94,139.91,0.70279838]
["bitfinex","SOLUSD",1768219682310,0.68552925,139.94,139.91,0.70279838]
["bitfinex","SOLUSD",1768219682920,7.83151278,139.94,139.91,0.70279838]
["bitfinex","SOLUSD",1768219683806,0.68552925,139.93,139.9,0.70279838]
["bitfinex","SOLUSD",1768219686234,0.68552925,139.93,139.89,10.25638248]
["bitfinex","SOLUSD",1768219686837,0.72410478,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768219688223,0.72410478,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768219690532,2.19820241,139.93,139.9,0.70972326]
["bitfinex","SOLUSD",1768219690533,0.72410478,139.93,139.9,0.70972326]
["bitfinex","SOLUSD",1768219691733,0.72410478,139.93,139.9,7.85761008]
["bitfinex","SOLUSD",1768219691935,0.71465569,139.94,139.91,0.65608249]
["bitfinex","SOLUSD",1768219692637,0.71465569,139.94,139.9,10.00217172]
["bitfinex","SOLUSD",1768219692838,0.71465569,139.93,139.89,10.20262734]
["bitfinex","SOLUSD",1768219693219,0.71465569,139.93,139.9,0.65608249]
["bitfinex","SOLUSD",1768219695240,0.71465569,139.95,139.92,0.65608249]
["bitfinex","SOLUSD",1768219703327,0.71465569,139.95,139.92,2.8542849]
["bitfinex","SOLUSD",1768219703528,0.71465569,139.95,139.92,0.65608249]
["bitfinex","SOLUSD",1768219704043,7.86011275,139.95,139.92,0.65608249]
["bitfinex","SOLUSD",1768219705823,7.86011275,139.95,139.89,18.07035493]
["bitfinex","SOLUSD",1768219705824,0.71465569,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768219706020,0.71465569,139.9,139.88,0.2]
["bitfinex","SOLUSD",1768219708964,7.86277842,139.9,139.88,0.2]
["bitfinex","SOLUSD",1768219709323,7.86277842,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768219709324,0.71465569,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768219710859,7.86328836,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768219711029,10.06103912,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768219711862,7.86283671,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768219712724,0.71465569,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768219712928,10.06142792,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768219713128,0.71465569,139.88,139.87,0.2]
["bitfinex","SOLUSD",1768219713639,0.71465569,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768219714930,7.86364423,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768219715135,10.06184664,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768219716460,10.02913213,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768219717262,7.83092972,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768219718163,0.53197307,139.86,139.85,0.2]
["bitfinex","SOLUSD",1768219718361,0.53197307,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219719062,2.73017548,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219719362,0.53197307,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219720084,9.88036718,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219720252,7.68216477,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219720971,0.48193915,139.85,139.84,0.2]
["bitfinex","SOLUSD",1768219721171,7.1501917,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219721375,7.48416477,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219721773,0.67795915,139.85,139.84,0.2]
["bitfinex","SOLUSD",1768219723068,10.02982787,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768219723769,13.48648471,139.85,139.81,0.2]
["bitfinex","SOLUSD",1768219724073,13.20216157,139.85,139.82,0.6877399]
["bitfinex","SOLUSD",1768219724639,7.66829048,139.87,139.83,0.6877399]
["bitfinex","SOLUSD",1768219724836,0.14216157,139.86,139.84,0.6877399]
["bitfinex","SOLUSD",1768219725061,7.66829048,139.87,139.84,0.6877399]
["bitfinex","SOLUSD",1768219725970,9.86649289,139.87,139.84,0.6877399]
["bitfinex","SOLUSD",1768219726166,7.66829048,139.87,139.84,0.6877399]
["bitfinex","SOLUSD",1768219728475,0.14216157,139.86,139.83,0.6877399]
["bitfinex","SOLUSD",1768219728779,0.24116157,139.86,139.83,0.6877399]
["bitfinex","SOLUSD",1768219730678,7.39130323,139.86,139.83,0.6877399]
["bitfinex","SOLUSD",1768219731361,7.39130323,139.86,139.83,2.88594231]
["bitfinex","SOLUSD",1768219731560,7.39130323,139.86,139.83,2.19820241]
["bitfinex","SOLUSD",1768219733699,0.099,139.86,139.83,2.19820241]
["bitfinex","SOLUSD",1768219734197,0.099,139.86,139.83,2.88594231]
["bitfinex","SOLUSD",1768219734381,7.66827626,139.87,139.83,2.88594231]
["bitfinex","SOLUSD",1768219735098,0.099,139.86,139.83,2.88594231]
["bitfinex","SOLUSD",1768219735404,0.099,139.86,139.83,0.6877399]
["bitfinex","SOLUSD",1768219736098,0.099,139.86,139.82,4.12697253]
["bitfinex","SOLUSD",1768219738976,3.43923263,139.85,139.81,0.8877399]
["bitfinex","SOLUSD",1768219739181,0.2453174,139.84,139.81,0.8877399]
["bitfinex","SOLUSD",1768219740102,3.68455003,139.84,139.81,0.8877399]
["bitfinex","SOLUSD",1768219740473,7.39654155,139.84,139.81,0.8877399]
["bitfinex","SOLUSD",1768219741381,10.83577418,139.84,139.81,0.2]
["bitfinex","SOLUSD",1768219741579,0.51046822,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768219742599,7.66248656,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768219744419,0.14216157,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1768219745905,7.15201834,139.83,139.81,1e-08]
["bitfinex","SOLUSD",1768219746091,7.15201834,139.83,139.81,0.68281094]
["bitfinex","SOLUSD",1768219746401,7.25101834,139.83,139.81,1e-08]
["bitfinex","SOLUSD",1768219747980,0.099,139.83,139.81,1e-08]
["bitfinex","SOLUSD",1768219748185,3.53823263,139.83,139.81,1e-08]
["bitfinex","SOLUSD",1768219749005,4.09597669,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1768219749192,17.15597669,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1768219750299,20.86879669,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1768219751602,24.30802932,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1768219752406,23.79344683,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219753494,20.3542142,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219754196,20.53055175,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219756320,23.96978438,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219756609,0.099,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219756915,23.75000408,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219757098,23.75000408,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219757599,23.75000408,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219757911,23.65100408,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219758711,20.21177145,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219760290,20.52835394,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219761213,20.21177145,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219763393,13.06,139.83,139.8,0.70186249]
["bitfinex","SOLUSD",1768219765013,20.52836965,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219765219,0.10117583,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219766616,0.31442842,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768219767220,7.60915418,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768219767621,7.29472576,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768219769425,7.39372576,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768219770223,7.15222484,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219770524,7.25122484,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219771513,7.15222484,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219774226,0.14216157,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219775025,23.65101293,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219775327,0.14216157,139.82,139.8,0.70388626]
["bitfinex","SOLUSD",1768219775502,7.29423614,139.82,139.8,0.70388626]
["bitfinex","SOLUSD",1768219775705,7.61081863,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219776102,0.10117583,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1768219777328,20.21171536,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219777532,13.06,139.83,139.81,0.70388625]
["bitfinex","SOLUSD",1768219778706,7.15070963,139.85,139.82,0.70388625]
["bitfinex","SOLUSD",1768219779018,20.21070963,139.85,139.82,0.70388625]
["bitfinex","SOLUSD",1768219780132,20.9218671,139.85,139.82,0.70388625]
["bitfinex","SOLUSD",1768219780535,20.9218671,139.85,139.81,0.70388625]
["bitfinex","SOLUSD",1768219783826,0.4282966,139.84,139.81,0.70388625]
["bitfinex","SOLUSD",1768219784031,7.57949375,139.84,139.81,0.70388625]
["bitfinex","SOLUSD",1768219786242,11.01872638,139.84,139.8,0.70388626]
["bitfinex","SOLUSD",1768219786540,0.70832886,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219786738,4.14756149,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219788145,11.2991786,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219789461,11.2991786,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219791847,7.85994597,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219792148,7.85994597,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219793451,7.15161711,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219794050,7.57991371,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219797749,7.15161711,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219799458,7.57991371,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219799642,7.15161711,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219804162,7.57991371,139.83,139.8,0.70388626]
["bitfinex","SOLUSD",1768219804362,0.67755283,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768219805362,7.6131823,139.83,139.8,0.68841419]
["bitfinex","SOLUSD",1768219806161,7.15161711,139.83,139.8,0.68841419]
["bitfinex","SOLUSD",1768219806343,7.6131823,139.83,139.8,0.68841419]
["bitfinex","SOLUSD",1768219807446,7.82860579,139.84,139.8,0.68841419]
["bitfinex","SOLUSD",1768219807646,20.88860579,139.84,139.81,0.68841418]
["bitfinex","SOLUSD",1768219809868,0.46156519,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219812071,7.61313189,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1768219813664,0.46156519,139.83,139.8,0.68440821]
["bitfinex","SOLUSD",1768219813844,0.46156519,139.83,139.8,2.88644524]
["bitfinex","SOLUSD",1768219814499,7.85691727,139.85,139.82,0.6844082]
["bitfinex","SOLUSD",1768219815575,7.85691727,139.85,139.81,2.88644523]
["bitfinex","SOLUSD",1768219815782,0.43320302,139.84,139.81,2.88644523]
["bitfinex","SOLUSD",1768219815966,0.43320302,139.84,139.81,0.6844082]
["bitfinex","SOLUSD",1768219816979,7.58425369,139.84,139.81,0.6844082]
["bitfinex","SOLUSD",1768219824775,0.70620149,139.86,139.83,0.6844082]
["bitfinex","SOLUSD",1768219824977,0.70620149,139.86,139.83,2.88644523]
["bitfinex","SOLUSD",1768219825769,7.85640827,139.86,139.83,2.88644523]
["bitfinex","SOLUSD",1768219829487,20.91588432,139.87,139.84,0.6844082]
["bitfinex","SOLUSD",1768219829785,0.43320302,139.86,139.83,2.20203703]
["bitfinex","SOLUSD",1768219829986,0.43320302,139.86,139.83,2.88644523]
["bitfinex","SOLUSD",1768219832676,20.91588432,139.87,139.84,0.6844082]
["bitfinex","SOLUSD",1768219833191,0.43320302,139.86,139.84,2.88644523]
["bitfinex","SOLUSD",1768219833485,0.70620149,139.89,139.86,0.6844082]
["bitfinex","SOLUSD",1768219833686,13.76620149,139.91,139.88,2.88644523]
["bitfinex","SOLUSD",1768219833859,0.70620149,139.91,139.89,2.20203703]
["bitfinex","SOLUSD",1768219834064,20.91284993,139.93,139.9,2.20203703]
["bitfinex","SOLUSD",1768219834887,20.91284993,139.93,139.89,2.20203703]
["bitfinex","SOLUSD",1768219835261,20.91284993,139.93,139.9,2.20203703]
["bitfinex","SOLUSD",1768219837569,0.14216157,139.93,139.91,0.67690697]
["bitfinex","SOLUSD",1768219837788,17.86299621,139.96,139.92,0.67690697]
["bitfinex","SOLUSD",1768219837789,0.71156359,139.96,139.92,0.67690697]
["bitfinex","SOLUSD",1768219837965,7.85650803,139.96,139.93,2.20203703]
["bitfinex","SOLUSD",1768219838160,0.71156359,139.95,139.93,2.20203703]
["bitfinex","SOLUSD",1768219839500,0.71156359,139.94,139.9,2.20203703]
["bitfinex","SOLUSD",1768219839662,0.71156359,139.94,139.9,9.34999569]
["bitfinex","SOLUSD",1768219839863,0.71156359,139.94,139.91,2.878944]
["bitfinex","SOLUSD",1768219840270,0.71156359,139.95,139.92,2.20203703]
["bitfinex","SOLUSD",1768219841291,0.71156359,139.95,139.92,2.878944]
["bitfinex","SOLUSD",1768219841797,0.71156359,139.95,139.92,10.02585747]
["bitfinex","SOLUSD",1768219842468,7.38699435,139.97,139.92,10.02585747]
["bitfinex","SOLUSD",1768219842469,0.71156359,139.96,139.93,2.878944]
["bitfinex","SOLUSD",1768219842669,0.1,139.97,139.94,2.878944]
["bitfinex","SOLUSD",1768219842670,0.81156359,139.97,139.94,2.878944]
["bitfinex","SOLUSD",1768219842877,0.1,139.97,139.95,2.20203703]
["bitfinex","SOLUSD",1768219843512,0.1,139.97,139.95,7.82230987]
["bitfinex","SOLUSD",1768219843676,0.1,139.98,139.96,2.878944]
["bitfinex","SOLUSD",1768219844190,0.1,139.98,139.96,0.67690697]
["bitfinex","SOLUSD",1768219844376,0.1,139.98,139.96,2.878944]
["bitfinex","SOLUSD",1768219850694,0.81156359,140.0,139.97,2.878944]
["bitfinex","SOLUSD",1768219850893,0.1,140.0,139.97,2.878944]
["bitfinex","SOLUSD",1768219851090,0.1,140.0,139.98,0.67690697]
["bitfinex","SOLUSD",1768219851409,20.91306962,140.03,139.99,0.67690697]
["bitfinex","SOLUSD",1768219851609,20.91306962,140.03,140.0,0.67690697]
["bitfinex","SOLUSD",1768219851782,20.91306962,140.03,139.99,2.878944]
["bitfinex","SOLUSD",1768219852582,0.71156359,140.02,139.99,0.67690697]
["bitfinex","SOLUSD",1768219852782,0.71156359,140.0,139.96,2.878944]
["bitfinex","SOLUSD",1768219853405,0.71156359,140.0,139.97,0.67690697]
["bitfinex","SOLUSD",1768219854407,0.71156359,140.0,139.96,2.878944]
["bitfinex","SOLUSD",1768219854598,7.85459505,140.0,139.96,2.878944]
["bitfinex","SOLUSD",1768219855102,7.85459505,140.0,139.97,0.67690697]
["bitfinex","SOLUSD",1768219855284,7.14303146,140.0,139.97,0.67690697]
["bitfinex","SOLUSD",1768219857113,7.85459505,140.0,139.97,0.67690697]
["bitfinex","SOLUSD",1768219857307,7.85459505,140.0,139.96,0.67690697]
["bitfinex","SOLUSD",1768219858005,4.144217,139.98,139.93,7.82333732]
["bitfinex","SOLUSD",1768219858206,3.43265341,139.97,139.93,7.82333732]
["bitfinex","SOLUSD",1768219859017,0.71156359,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768219859206,0.71156359,139.96,139.91,4.10956038]
["bitfinex","SOLUSD",1768219859395,0.71156359,139.96,139.91,11.25672469]
["bitfinex","SOLUSD",1768219859592,0.71156359,139.96,139.92,10.57944022]
["bitfinex","SOLUSD",1768219859915,0.71156359,139.96,139.92,7.82369378]
["bitfinex","SOLUSD",1768219860099,11.28863667,139.97,139.93,0.67690697]
["bitfinex","SOLUSD",1768219861117,0.71156359,139.96,139.93,0.67690697]
["bitfinex","SOLUSD",1768219861292,4.144217,139.96,139.93,0.67690697]
["bitfinex","SOLUSD",1768219862194,3.43265341,139.96,139.93,0.67690697]
["bitfinex","SOLUSD",1768219863320,10.57778714,139.96,139.93,0.67690697]
["bitfinex","SOLUSD",1768219863523,11.28935073,139.96,139.92,0.67690697]
["bitfinex","SOLUSD",1768219863705,4.144217,139.95,139.91,0.67690697]
["bitfinex","SOLUSD",1768219864022,0.71156359,139.93,139.89,11.25782933]
["bitfinex","SOLUSD",1768219864404,4.12572908,139.94,139.9,0.66138738]
["bitfinex","SOLUSD",1768219864605,4.12572908,139.94,139.9,7.80919147]
["bitfinex","SOLUSD",1768219866008,4.12572908,139.94,139.89,7.14822669]
["bitfinex","SOLUSD",1768219866009,0.69307567,139.92,139.89,7.14822669]
["bitfinex","SOLUSD",1768219867419,0.69307567,139.92,139.88,7.14876324]
["bitfinex","SOLUSD",1768219867624,10.57930335,139.93,139.89,0.66138738]
["bitfinex","SOLUSD",1768219867920,7.83972561,139.93,139.89,0.66138738]
["bitfinex","SOLUSD",1768219868518,13.73307567,139.94,139.89,4.09404079]
["bitfinex","SOLUSD",1768219869396,0.69307567,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1768219869593,16.47265341,139.97,139.91,4.09404079]
["bitfinex","SOLUSD",1768219869793,16.47265341,139.97,139.92,0.66138738]
["bitfinex","SOLUSD",1768219870527,16.47265341,139.97,139.93,0.66138738]
["bitfinex","SOLUSD",1768219871503,24.33941273,139.97,139.93,0.66138738]
["bitfinex","SOLUSD",1768219872998,3.43265341,139.96,139.93,0.66138738]
["bitfinex","SOLUSD",1768219874119,4.15473947,139.96,139.93,0.66138738]
["bitfinex","SOLUSD",1768219874325,0.72208606,139.95,139.92,7.14683573]
["bitfinex","SOLUSD",1768219875428,17.19473947,139.97,139.93,7.81098548]
["bitfinex","SOLUSD",1768219875814,24.33920937,139.97,139.93,7.81098548]
["bitfinex","SOLUSD",1768219876207,24.33920937,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219877618,20.90655596,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219877831,24.33920937,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219879033,20.90655596,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219879211,24.33920937,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219879921,20.90655596,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219880122,0.72208606,139.96,139.92,7.14671375]
["bitfinex","SOLUSD",1768219880842,0.72208606,139.96,139.92,7.81148435]
["bitfinex","SOLUSD",1768219881024,20.90655596,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219881340,24.33920937,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219881734,20.90655596,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219881937,24.33920937,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219882134,0.72208606,139.95,139.91,17.86811992]
["bitfinex","SOLUSD",1768219882438,11.29964661,139.96,139.92,0.6647706]
["bitfinex","SOLUSD",1768219882612,7.8669932,139.96,139.92,0.6647706]
["bitfinex","SOLUSD",1768219882813,11.29964661,139.96,139.92,0.6647706]
["bitfinex","SOLUSD",1768219883542,0.72208606,139.96,139.93,0.6647706]
["bitfinex","SOLUSD",1768219884242,24.33934947,139.97,139.93,0.6647706]
["bitfinex","SOLUSD",1768219884621,17.19473947,139.97,139.94,0.6647706]
["bitfinex","SOLUSD",1768219884836,13.76208606,139.97,139.94,0.6647706]
["bitfinex","SOLUSD",1768219886053,13.04,139.97,139.94,0.6647706]
["bitfinex","SOLUSD",1768219886217,8.00780323,139.99,139.95,0.6647706]
["bitfinex","SOLUSD",1768219886218,11.29829507,139.99,139.95,0.6647706]
["bitfinex","SOLUSD",1768219886412,11.29780966,140.0,139.96,0.6647706]
["bitfinex","SOLUSD",1768219888414,7.86515625,140.0,139.96,0.6647706]
["bitfinex","SOLUSD",1768219888614,11.29780966,140.0,139.96,0.6647706]
["bitfinex","SOLUSD",1768219889337,0.72208606,139.99,139.95,11.24250827]
["bitfinex","SOLUSD",1768219889519,10.5757236,140.0,139.96,0.6647706]
["bitfinex","SOLUSD",1768219889716,11.29780966,140.0,139.96,0.6647706]
["bitfinex","SOLUSD",1768219890345,4.15473947,140.0,139.97,0.6647706]
["bitfinex","SOLUSD",1768219890545,11.29729186,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219891846,7.86463845,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219892143,11.29729186,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219892444,7.86463845,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219892742,11.29729186,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219894142,7.86463845,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219894324,11.29729186,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219898437,7.86463845,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219898826,11.29729186,140.01,139.97,0.6647706]
["bitfinex","SOLUSD",1768219899760,0.71462531,139.99,139.96,0.68252544]
["bitfinex","SOLUSD",1768219899961,4.14727872,139.99,139.96,0.68252544]
["bitfinex","SOLUSD",1768219900452,0.71462531,139.99,139.96,0.68252544]
["bitfinex","SOLUSD",1768219900645,0.71462531,139.99,139.95,7.82769462]
["bitfinex","SOLUSD",1768219900962,0.71462531,139.99,139.96,0.68252544]
["bitfinex","SOLUSD",1768219901256,0.71462531,139.98,139.95,0.68252544]
["bitfinex","SOLUSD",1768219902843,0.71462531,139.97,139.94,0.68252544]
["bitfinex","SOLUSD",1768219903030,4.14727872,139.96,139.92,0.68252544]
["bitfinex","SOLUSD",1768219903234,0.71462531,139.96,139.92,0.68252544]
["bitfinex","SOLUSD",1768219904254,0.71462531,139.96,139.92,11.26207365]
["bitfinex","SOLUSD",1768219904555,7.85959027,139.96,139.92,4.11517885]
["bitfinex","SOLUSD",1768219906237,7.85959027,139.96,139.92,0.68252544]
["bitfinex","SOLUSD",1768219908061,0.71462531,139.95,139.92,0.68252544]
["bitfinex","SOLUSD",1768219909653,0.71462531,139.95,139.91,11.26237796]
["bitfinex","SOLUSD",1768219909858,0.71462531,139.94,139.91,3.43265341]
["bitfinex","SOLUSD",1768219910035,0.71462531,139.94,139.91,0.68252544]
["bitfinex","SOLUSD",1768219910232,0.71462531,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219910432,4.14727872,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219911548,0.71462531,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219913059,4.14727872,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219914073,0.71462531,139.92,139.89,7.14841588]
["bitfinex","SOLUSD",1768219914368,0.71462531,139.92,139.89,7.83094132]
["bitfinex","SOLUSD",1768219915079,4.14727872,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219916677,0.71462531,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219916859,4.14727872,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219919452,2.91384463,139.93,139.9,0.68252544]
["bitfinex","SOLUSD",1768219921475,0.71462531,139.93,139.9,7.83038842]
["bitfinex","SOLUSD",1768219921682,0.68462532,139.93,139.9,7.83038842]
["bitfinex","SOLUSD",1768219922568,2.19921932,139.96,139.92,0.68252544]
["bitfinex","SOLUSD",1768219922767,15.23921932,139.96,139.92,0.68252544]
["bitfinex","SOLUSD",1768219923675,0.71462531,139.95,139.92,0.68252544]
["bitfinex","SOLUSD",1768219924051,2.91384463,139.94,139.91,0.68252544]
["bitfinex","SOLUSD",1768219924603,2.91384463,139.94,139.91,7.82990996]
["bitfinex","SOLUSD",1768219925383,0.71462531,139.94,139.91,7.82990996]
["bitfinex","SOLUSD",1768219930577,2.19921932,139.92,139.89,0.70606666]
["bitfinex","SOLUSD",1768219930781,2.88911018,139.91,139.88,0.70606666]
["bitfinex","SOLUSD",1768219930984,2.19921932,139.9,139.88,0.70606666]
["bitfinex","SOLUSD",1768219931475,0.69696928,139.95,139.9,0.69202469]
["bitfinex","SOLUSD",1768219931678,0.69696928,139.95,139.91,0.69202469]
["bitfinex","SOLUSD",1768219931979,0.66696929,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219937306,9.34445157,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219937307,10.04142085,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219937479,7.84220153,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219937897,7.14523225,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219938597,7.84220153,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219938983,7.14523225,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219940793,7.84220153,139.96,139.92,0.69202469]
["bitfinex","SOLUSD",1768219941102,0.69696928,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219941316,0.66696929,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219943570,0.69696928,139.94,139.91,0.69202469]
["bitfinex","SOLUSD",1768219943773,0.69696928,139.94,139.91,7.83947537]
["bitfinex","SOLUSD",1768219947487,2.8961886,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219948285,0.69696928,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219948491,2.8961886,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219949381,0.69696928,139.95,139.92,0.69202469]
["bitfinex","SOLUSD",1768219954405,0.72267336,139.94,139.91,7.14745068]
["bitfinex","SOLUSD",1768219954704,0.72267336,139.94,139.91,0.66882768]
["bitfinex","SOLUSD",1768219955821,0.72267336,139.94,139.91,7.81625629]
["bitfinex","SOLUSD",1768219958825,2.92189268,139.95,139.92,0.66882768]
["bitfinex","SOLUSD",1768219959321,0.72267336,139.94,139.92,0.66882768]
["bitfinex","SOLUSD",1768219959526,0.72267336,139.94,139.91,7.81625629]
["bitfinex","SOLUSD",1768219960124,0.72267336,139.95,139.92,0.66882768]
["bitfinex","SOLUSD",1768219960420,0.72267336,139.95,139.92,7.81572312]
["bitfinex","SOLUSD",1768219970229,0.72267336,139.95,139.92,0.66882768]
["bitfinex","SOLUSD",1768219973426,0.72267336,139.95,139.92,7.81567765]
["bitfinex","SOLUSD",1768219974433,0.72267336,139.95,139.92,0.66882768]
["bitfinex","SOLUSD",1768219975232,0.72267336,139.94,139.92,0.66882768]
["bitfinex","SOLUSD",1768219975530,0.72267336,139.94,139.91,7.81601527]
["bitfinex","SOLUSD",1768219980831,0.72267336,139.95,139.92,0.66882768]
["bitfinex","SOLUSD",1768219982336,0.72267336,139.95,139.91,11.25113502]
["bitfinex","SOLUSD",1768219984238,0.72267336,139.95,139.92,0.70871775]
["bitfinex","SOLUSD",1768219986049,0.72267336,139.95,139.9,0.70871775]
["bitfinex","SOLUSD",1768219986237,4.14961265,139.93,139.9,0.70871775]
["bitfinex","SOLUSD",1768219986433,3.43511975,139.93,139.9,0.70871775]
["bitfinex","SOLUSD",1768219986750,3.43511975,139.92,139.89,0.70871775]
["bitfinex","SOLUSD",1768219986936,3.43511975,139.91,139.87,0.70871775]
["bitfinex","SOLUSD",1768219987328,3.43511975,139.91,139.88,0.70871775]
["bitfinex","SOLUSD",1768219987954,3.43511975,139.89,139.86,0.70871775]
["bitfinex","SOLUSD",1768219988131,3.43511975,139.9,139.86,0.70871775]
["bitfinex","SOLUSD",1768219988330,4.14961265,139.9,139.86,0.70871775]
["bitfinex","SOLUSD",1768219988744,4.14961265,139.9,139.86,7.85871988]
["bitfinex","SOLUSD",1768219988940,4.14961265,139.9,139.87,0.70871775]
["bitfinex","SOLUSD",1768219990249,0.7144929,139.9,139.87,0.70871775]
["bitfinex","SOLUSD",1768219991849,0.6887069,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219993244,0.6887069,139.88,139.86,0.68604374]
["bitfinex","SOLUSD",1768219994244,7.83726427,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219994456,11.27238402,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219995559,0.6887069,139.88,139.86,0.68604374]
["bitfinex","SOLUSD",1768219995964,11.27238402,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219996260,7.83726427,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219996464,11.27238402,139.89,139.86,0.68604374]
["bitfinex","SOLUSD",1768219997339,0.6887069,139.88,139.86,0.68604374]
["bitfinex","SOLUSD",1768219997535,0.6887069,139.88,139.84,7.83691992]
["bitfinex","SOLUSD",1768219997741,0.6887069,139.87,139.84,0.68604374]
["bitfinex","SOLUSD",1768219998466,0.6887069,139.87,139.85,0.68604374]
["bitfinex","SOLUSD",1768219998670,7.83771889,139.88,139.85,0.68604374]
["bitfinex","SOLUSD",1768220000850,0.6887069,139.87,139.84,7.83706528]
["bitfinex","SOLUSD",1768220006370,0.6887069,139.87,139.84,0.68604374]
["bitfinex","SOLUSD",1768220006559,0.6887069,139.87,139.83,7.83734953]
["bitfinex","SOLUSD",1768220006871,0.6887069,139.87,139.84,0.68604374]
["bitfinex","SOLUSD",1768220007875,4.12382665,139.87,139.84,0.68604374]
["bitfinex","SOLUSD",1768220008174,0.6887069,139.87,139.84,7.83693541]
["bitfinex","SOLUSD",1768220010077,0.6887069,139.87,139.83,7.83758489]
["bitfinex","SOLUSD",1768220010884,0.6887069,139.87,139.84,0.68604374]
["bitfinex","SOLUSD",1768220016482,0.69651074,139.88,139.85,0.69329744]
["bitfinex","SOLUSD",1768220017065,0.69651074,139.88,139.86,0.69329744]
["bitfinex","SOLUSD",1768220017784,10.72528943,139.9,139.86,0.69329744]
["bitfinex","SOLUSD",1768220017785,0.69651074,139.89,139.86,0.69329744]
["bitfinex","SOLUSD",1768220018988,0.69651074,139.9,139.86,0.69329744]
["bitfinex","SOLUSD",1768220019188,0.69651074,139.9,139.87,0.69329744]
["bitfinex","SOLUSD",1768220023190,0.69651074,139.89,139.86,11.2782596]
["bitfinex","SOLUSD",1768220023393,0.69651074,139.89,139.86,7.84313985]
["bitfinex","SOLUSD",1768220023575,0.69651074,139.89,139.86,11.2782596]
["bitfinex","SOLUSD",1768220024383,13.73651074,139.91,139.87,4.12841719]
["bitfinex","SOLUSD",1768220024569,13.73651074,139.91,139.88,4.12841719]
["bitfinex","SOLUSD",1768220024771,0.69651074,139.92,139.89,0.69329744]
["bitfinex","SOLUSD",1768220024972,0.69651074,139.92,139.89,4.12841719]
["bitfinex","SOLUSD",1768220026695,0.69651074,139.92,139.89,11.27683953]
["bitfinex","SOLUSD",1768220026863,0.69651074,139.92,139.9,0.69329744]
["bitfinex","SOLUSD",1768220027063,0.69651074,139.92,139.9,4.12841719]
["bitfinex","SOLUSD",1768220028990,0.69651074,139.93,139.9,4.12841719]
["bitfinex","SOLUSD",1768220031697,13.75651074,139.94,139.91,0.69329744]
["bitfinex","SOLUSD",1768220031897,13.75651074,139.94,139.91,4.12841719]
["bitfinex","SOLUSD",1768220032110,0.69651074,139.94,139.91,4.12841719]
["bitfinex","SOLUSD",1768220033804,0.69651074,139.94,139.91,11.2757769]
["bitfinex","SOLUSD",1768220037396,7.84157515,139.96,139.92,4.12841719]
["bitfinex","SOLUSD",1768220037597,0.69651074,139.95,139.92,4.12841719]
["bitfinex","SOLUSD",1768220039098,0.69651074,139.95,139.93,3.43511975]
["bitfinex","SOLUSD",1768220039401,0.69651074,139.95,139.92,10.03787785]
["bitfinex","SOLUSD",1768220040292,7.14506441,139.96,139.94,2.89099421]
["bitfinex","SOLUSD",1768220040293,0.69651074,139.96,139.94,2.89099421]
["bitfinex","SOLUSD",1768220040691,13.75651074,139.97,139.95,0.69329744]
["bitfinex","SOLUSD",1768220040920,0.69651074,139.97,139.95,0.63329744]
["bitfinex","SOLUSD",1768220041093,0.69651074,139.97,139.95,2.83099421]
["bitfinex","SOLUSD",1768220041296,13.04,140.0,139.95,9.34300395]
["bitfinex","SOLUSD",1768220041600,0.69651074,139.99,139.96,2.19769677]
["bitfinex","SOLUSD",1768220044412,0.69651074,139.99,139.96,2.89925215]
["bitfinex","SOLUSD",1768220050215,0.69651074,139.99,139.96,10.04413528]
["bitfinex","SOLUSD",1768220053843,0.69651074,139.99,139.96,2.89925215]
["bitfinex","SOLUSD",1768220054836,0.69651074,139.99,139.96,2.19769677]
["bitfinex","SOLUSD",1768220056113,0.69651074,139.99,139.97,0.68092274]
["bitfinex","SOLUSD",1768220057006,0.69651074,139.99,139.97,0.62092274]
["bitfinex","SOLUSD",1768220057206,0.71781869,139.98,139.95,9.34286084]
["bitfinex","SOLUSD",1768220058615,0.71781869,139.97,139.93,2.19769677]
["bitfinex","SOLUSD",1768220058814,0.71781869,139.96,139.92,2.19769677]
["bitfinex","SOLUSD",1768220059135,0.71781869,139.96,139.93,0.68092274]
["bitfinex","SOLUSD",1768220059333,0.71781869,139.96,139.94,2.19769677]
["bitfinex","SOLUSD",1768220060140,0.71781869,139.96,139.93,2.87861951]
["bitfinex","SOLUSD",1768220062832,0.71781869,139.96,139.93,10.02502145]
["bitfinex","SOLUSD",1768220064834,0.71781869,139.96,139.93,7.82732468]
["bitfinex","SOLUSD",1768220065037,0.71781869,139.96,139.93,10.02502145]
["bitfinex","SOLUSD",1768220067036,0.71781869,139.96,139.93,7.14640194]
["bitfinex","SOLUSD",1768220067210,0.71781869,139.96,139.93,10.02502145]
["bitfinex","SOLUSD",1768220068534,10.05963736,139.98,139.94,0.68092274]
["bitfinex","SOLUSD",1768220068735,0.71781869,139.97,139.94,0.68092274]
["bitfinex","SOLUSD",1768220069454,0.71781869,139.96,139.94,0.68092274]
["bitfinex","SOLUSD",1768220069736,0.71781869,139.96,139.92,10.02532538]
["bitfinex","SOLUSD",1768220069941,0.71781869,139.95,139.92,0.68092274]
["bitfinex","SOLUSD",1768220070125,0.71781869,139.94,139.91,7.82813103]
["bitfinex","SOLUSD",1768220070735,0.71781869,139.95,139.92,7.82786265]
["bitfinex","SOLUSD",1768220077851,0.71781869,139.95,139.92,0.68092274]
["bitfinex","SOLUSD",1768220080049,7.86328768,139.95,139.92,0.68092274]
["bitfinex","SOLUSD",1768220080252,0.68405389,139.94,139.92,0.68092274]
["bitfinex","SOLUSD",1768220081259,7.82999578,139.94,139.91,0.69811604]
["bitfinex","SOLUSD",1768220081633,0.68405389,139.93,139.91,0.69811604]
["bitfinex","SOLUSD",1768220086569,0.68405389,139.94,139.91,0.69811604]
["bitfinex","SOLUSD",1768220091352,7.82965261,139.95,139.92,0.69811604]
["bitfinex","SOLUSD",1768220092066,0.68405389,139.94,139.92,0.69811604]
["bitfinex","SOLUSD",1768220092666,0.68405389,139.94,139.91,7.14742837]
["bitfinex","SOLUSD",1768220092866,0.68405389,139.94,139.91,0.69811604]
["bitfinex","SOLUSD",1768220094543,0.68405389,139.93,139.91,0.69811604]
["bitfinex","SOLUSD",1768220095368,10.02770315,139.94,139.91,0.69811604]
["bitfinex","SOLUSD",1768220095755,7.14458031,139.97,139.93,0.69811604]
["bitfinex","SOLUSD",1768220095965,7.8286342,139.97,139.94,0.69811604]
["bitfinex","SOLUSD",1768220096160,0.68405389,139.97,139.94,0.69811604]
["bitfinex","SOLUSD",1768220096752,0.68405389,139.97,139.94,7.84393876]
["bitfinex","SOLUSD",1768220097146,0.68405389,139.97,139.94,10.04163553]
["bitfinex","SOLUSD",1768220097361,0.68405389,139.97,139.95,0.69811604]
["bitfinex","SOLUSD",1768220097965,20.86763057,139.99,139.95,0.69811604]
["bitfinex","SOLUSD",1768220098161,0.68405389,139.98,139.95,0.69811604]
["bitfinex","SOLUSD",1768220102161,0.68405389,139.98,139.95,4.13127046]
["bitfinex","SOLUSD",1768220102478,0.68405389,139.98,139.95,3.43315442]
["bitfinex","SOLUSD",1768220103784,0.68405389,139.98,139.94,11.27709318]
["bitfinex","SOLUSD",1768220104181,0.68405389,139.98,139.95,0.71062756]
["bitfinex","SOLUSD",1768220104484,7.82801499,139.98,139.95,0.71062756]
["bitfinex","SOLUSD",1768220104661,0.70942992,139.97,139.94,0.71062756]
["bitfinex","SOLUSD",1768220104867,0.70942992,139.97,139.93,4.14378198]
["bitfinex","SOLUSD",1768220106687,0.70942992,139.96,139.92,0.71062756]
["bitfinex","SOLUSD",1768220107264,0.70942992,139.95,139.92,0.71062756]
["bitfinex","SOLUSD",1768220108272,0.70942992,139.95,139.93,0.71062756]
["bitfinex","SOLUSD",1768220109378,11.28718278,139.97,139.93,0.71062756]
["bitfinex","SOLUSD",1768220109788,7.85402836,139.97,139.93,0.71062756]
["bitfinex","SOLUSD",1768220109981,0.70942992,139.99,139.95,0.71062756]
["bitfinex","SOLUSD",1768220110166,0.70942992,139.99,139.95,3.51968252]
["bitfinex","SOLUSD",1768220110491,0.70942992,139.99,139.96,3.43315442]
["bitfinex","SOLUSD",1768220111371,0.70942992,139.99,139.95,10.57825371]
["bitfinex","SOLUSD",1768220112178,0.70942992,139.99,139.96,0.71769163]
["bitfinex","SOLUSD",1768220116394,7.85290095,139.99,139.96,0.71769163]
["bitfinex","SOLUSD",1768220117070,0.70942992,139.99,139.96,0.71769163]
["bitfinex","SOLUSD",1768220117993,0.66309789,140.0,139.97,0.71769163]
["bitfinex","SOLUSD",1768220118167,7.80563903,140.01,139.98,0.71769163]
["bitfinex","SOLUSD",1768220118371,0.66309789,140.01,139.98,0.65769163]
["bitfinex","SOLUSD",1768220118897,0.66309789,140.01,139.98,11.23452363]
["bitfinex","SOLUSD",1768220119367,0.66309789,140.01,139.98,0.65769163]
["bitfinex","SOLUSD",1768220120890,0.66309789,140.01,139.97,10.57736908]
["bitfinex","SOLUSD",1768220121089,0.66309789,140.01,139.97,11.29506071]
["bitfinex","SOLUSD",1768220121291,0.66309789,140.01,139.99,3.43315442]
["bitfinex","SOLUSD",1768220121494,20.32321302,140.04,140.0,3.43315442]
["bitfinex","SOLUSD",1768220121700,20.32321302,140.04,139.99,3.43315442]
["bitfinex","SOLUSD",1768220122586,23.75636744,140.04,139.99,3.43315442]
["bitfinex","SOLUSD",1768220123601,0.66309789,140.03,139.99,3.43315442]
["bitfinex","SOLUSD",1768220124201,7.80444258,140.03,139.99,3.43315442]
["bitfinex","SOLUSD",1768220124376,0.66309789,140.02,139.99,3.43315442]
["bitfinex","SOLUSD",1768220126103,0.66309789,140.02,139.99,4.15084605]
["bitfinex","SOLUSD",1768220127101,0.66309789,140.01,139.98,0.71769163]
["bitfinex","SOLUSD",1768220127272,0.66309789,140.01,139.98,0.65769163]
["bitfinex","SOLUSD",1768220127686,0.66309789,140.01,139.98,7.80154843]
["bitfinex","SOLUSD",1768220129283,0.66309789,140.01,139.98,7.1438568]
["bitfinex","SOLUSD",1768220129479,0.66309789,140.01,139.98,7.86154843]
["bitfinex","SOLUSD",1768220131804,0.66309789,140.01,139.99,0.71769163]
["bitfinex","SOLUSD",1768220135308,7.80547258,140.01,139.99,0.71769163]
["bitfinex","SOLUSD",1768220135606,7.80547258,140.01,139.98,0.67663072]
["bitfinex","SOLUSD",1768220135607,0.66136151,140.0,139.98,0.67663072]
["bitfinex","SOLUSD",1768220135910,0.66136151,139.98,139.91,0.67663072]
["bitfinex","SOLUSD",1768220136101,0.66136151,139.97,139.94,0.67663072]
["bitfinex","SOLUSD",1768220136405,0.66136151,139.97,139.93,0.67663072]
["bitfinex","SOLUSD",1768220136406,4.06451594,139.97,139.93,0.67663072]
["bitfinex","SOLUSD",1768220136787,10.57786822,139.97,139.93,0.67663072]
["bitfinex","SOLUSD",1768220136990,3.43315442,139.96,139.92,0.67663072]
["bitfinex","SOLUSD",1768220137197,7.1447138,139.97,139.92,0.67663072]
["bitfinex","SOLUSD",1768220137402,3.43315442,139.96,139.92,0.67663072]
["bitfinex","SOLUSD",1768220137604,25.005684,139.97,139.92,0.67663072]
["bitfinex","SOLUSD",1768220137799,7.1447138,139.97,139.92,11.25671226]
["bitfinex","SOLUSD",1768220138116,7.1447138,139.97,139.88,13.04]
["bitfinex","SOLUSD",1768220138117,7.1447138,139.97,139.94,0.67663072]
["bitfinex","SOLUSD",1768220138304,13.04,139.98,139.94,0.67663072]
["bitfinex","SOLUSD",1768220139009,13.04,139.98,139.94,4.10978514]
["bitfinex","SOLUSD",1768220139223,13.04,139.98,139.95,0.67663072]
["bitfinex","SOLUSD",1768220140919,13.70136151,139.98,139.95,0.67663072]
["bitfinex","SOLUSD",1768220141695,0.66136151,139.97,139.94,0.67663072]
["bitfinex","SOLUSD",1768220143520,0.66136151,139.96,139.92,0.67663072]
["bitfinex","SOLUSD",1768220144816,0.66136151,139.96,139.93,0.67663072]
["bitfinex","SOLUSD",1768220145516,7.80584272,139.97,139.93,0.67663072]
["bitfinex","SOLUSD",1768220148911,7.80640766,139.96,139.93,0.67663072]
["bitfinex","SOLUSD",1768220149107,0.66136151,139.95,139.91,4.10978514]
["bitfinex","SOLUSD",1768220149908,0.66136151,139.95,139.92,0.67663072]
["bitfinex","SOLUSD",1768220154123,7.80677921,139.95,139.91,11.25716041]
["bitfinex","SOLUSD",1768220154929,0.66136151,139.95,139.92,0.67663072]
["bitfinex","SOLUSD",1768220155107,0.66136151,139.95,139.92,4.10978514]
["bitfinex","SOLUSD",1768220155617,7.80588233,139.97,139.93,0.67663072]
["bitfinex","SOLUSD",1768220155825,7.80588233,139.97,139.94,0.67663072]
["bitfinex","SOLUSD",1768220156018,0.66136151,139.97,139.94,0.67663072]
["bitfinex","SOLUSD",1768220156715,0.66136151,139.97,139.93,10.57919195]
["bitfinex","SOLUSD",1768220156923,0.66136151,139.96,139.93,10.57919195]
["bitfinex","SOLUSD",1768220158734,0.66136151,139.96,139.93,11.25582267]
["bitfinex","SOLUSD",1768220162537,0.66136151,139.96,139.93,10.02031379]
["bitfinex","SOLUSD",1768220166339,0.66136151,139.96,139.93,7.82266825]
["bitfinex","SOLUSD",1768220166641,0.7064079,139.97,139.94,0.65494032]
["bitfinex","SOLUSD",1768220170251,13.7464079,139.98,139.95,0.65494032]
["bitfinex","SOLUSD",1768220170412,13.04,139.98,139.95,0.65494032]
["bitfinex","SOLUSD",1768220170741,13.7464079,139.98,139.95,0.65494032]
["bitfinex","SOLUSD",1768220171435,0.7064079,139.98,139.95,0.65494032]
["bitfinex","SOLUSD",1768220171936,0.7064079,139.98,139.95,2.85258586]
["bitfinex","SOLUSD",1768220172940,7.81363993,139.99,139.96,0.68191626]
["bitfinex","SOLUSD",1768220173736,0.67011279,139.98,139.94,0.68191626]
["bitfinex","SOLUSD",1768220174129,0.67011279,139.97,139.94,0.68191626]
["bitfinex","SOLUSD",1768220175737,0.67011279,139.96,139.92,0.68191626]
["bitfinex","SOLUSD",1768220175945,0.6401128,139.96,139.92,7.82881954]
["bitfinex","SOLUSD",1768220179247,0.61011281,139.96,139.92,7.82881954]
["bitfinex","SOLUSD",1768220184948,0.67011279,139.95,139.92,0.68191626]
["bitfinex","SOLUSD",1768220186948,0.67011279,139.94,139.9,7.82962577]
["bitfinex","SOLUSD",1768220187248,0.67011279,139.93,139.9,0.68191626]
["bitfinex","SOLUSD",1768220188452,0.67011279,139.93,139.9,7.82978384]
["bitfinex","SOLUSD",1768220188829,0.67011279,139.93,139.9,0.68191626]
["bitfinex","SOLUSD",1768220189155,0.67011279,139.92,139.89,0.68191626]
["bitfinex","SOLUSD",1768220190059,0.67011279,139.92,139.9,7.82980883]
["bitfinex","SOLUSD",1768220190352,0.67011279,139.94,139.9,7.82980883]
["bitfinex","SOLUSD",1768220192751,7.81613994,139.94,139.91,0.68191626]
["bitfinex","SOLUSD",1768220198966,10.01378548,139.94,139.91,0.68191626]
["bitfinex","SOLUSD",1768220199860,0.67143438,139.93,139.91,0.68191626]
["bitfinex","SOLUSD",1768220203867,10.01510707,139.94,139.91,0.68191626]
["bitfinex","SOLUSD",1768220205972,0.67143438,139.92,139.89,0.70482977]
["bitfinex","SOLUSD",1768220206159,0.67143438,139.91,139.89,0.70482977]
["bitfinex","SOLUSD",1768220206357,0.64143439,139.91,139.89,0.70482977]
["bitfinex","SOLUSD",1768220207867,2.19764554,139.91,139.87,0.70482977]
["bitfinex","SOLUSD",1768220208068,9.34538389,139.91,139.87,0.70482977]
["bitfinex","SOLUSD",1768220208276,3.01124149,139.94,139.89,0.70482977]
["bitfinex","SOLUSD",1768220208451,0.67143438,139.93,139.9,0.70482977]
["bitfinex","SOLUSD",1768220208856,2.86907992,139.93,139.9,0.70482977]
["bitfinex","SOLUSD",1768220209371,10.01563498,139.93,139.9,0.70482977]
["bitfinex","SOLUSD",1768220209550,7.81798944,139.93,139.9,0.70482977]
["bitfinex","SOLUSD",1768220209868,10.01563498,139.93,139.9,0.70482977]
["bitfinex","SOLUSD",1768220210771,0.67143438,139.92,139.89,0.70482977]
["bitfinex","SOLUSD",1768220212664,0.67143438,139.9,139.86,0.70482977]
["bitfinex","SOLUSD",1768220212872,0.67143438,139.9,139.87,0.70482977]
["bitfinex","SOLUSD",1768220214582,0.67143438,139.9,139.87,7.14940111]
["bitfinex","SOLUSD",1768220216481,0.67143438,139.9,139.87,10.05187642]
["bitfinex","SOLUSD",1768220219083,0.67143438,139.9,139.87,9.34704665]
["bitfinex","SOLUSD",1768220219262,0.67143438,139.9,139.87,7.14940111]
["bitfinex","SOLUSD",1768220220574,0.67143438,139.9,139.87,10.05187642]
["bitfinex","SOLUSD",1768220221264,0.67143438,139.9,139.86,10.05232438]
["bitfinex","SOLUSD",1768220223290,0.67143438,139.9,139.86,11.29210279]
["bitfinex","SOLUSD",1768220223992,0.67143438,139.9,139.87,0.70482977]
["bitfinex","SOLUSD",1768220226067,0.67143438,139.9,139.87,7.85430103]
["bitfinex","SOLUSD",1768220226272,7.84718435,139.91,139.88,0.66385387]
["bitfinex","SOLUSD",1768220228576,0.69945117,139.9,139.87,7.14947126]
["bitfinex","SOLUSD",1768220229699,0.69945117,139.9,139.87,7.81332513]
["bitfinex","SOLUSD",1768220233608,0.69945117,139.9,139.88,0.72245358]
["bitfinex","SOLUSD",1768220236116,0.69945117,139.9,139.87,0.72245358]
["bitfinex","SOLUSD",1768220237495,0.69945117,139.9,139.88,0.72245358]
["bitfinex","SOLUSD",1768220239913,0.69945117,139.9,139.87,7.87194612]
["bitfinex","SOLUSD",1768220240118,7.8083497,139.91,139.88,0.72245358]
["bitfinex","SOLUSD",1768220245922,7.14709415,139.92,139.89,0.72245358]
["bitfinex","SOLUSD",1768220246415,0.94493966,139.95,139.89,0.72245358]
["bitfinex","SOLUSD",1768220246612,0.66061652,139.96,139.92,4.15987753]
["bitfinex","SOLUSD",1768220246926,0.66061652,139.95,139.92,0.72245358]
["bitfinex","SOLUSD",1768220247511,0.66061652,139.94,139.91,0.72245358]
["bitfinex","SOLUSD",1768220249822,0.66061652,139.94,139.91,4.15987753]
["bitfinex","SOLUSD",1768220250001,0.63061653,139.94,139.91,4.15987753]
["bitfinex","SOLUSD",1768220251505,7.14579115,139.95,139.91,4.15987753]
["bitfinex","SOLUSD",1768220251506,10.58249633,139.96,139.92,0.72245358]
["bitfinex","SOLUSD",1768220252206,11.24311285,139.96,139.92,0.72245358]
["bitfinex","SOLUSD",1768220252517,11.24311285,139.96,139.93,0.72245358]
["bitfinex","SOLUSD",1768220252518,7.8056889,139.96,139.93,0.72245358]
["bitfinex","SOLUSD",1768220252826,30.92046627,139.98,139.95,0.72245358]
["bitfinex","SOLUSD",1768220252827,0.66061652,139.98,139.95,0.72245358]
["bitfinex","SOLUSD",1768220253127,0.66061652,139.99,139.96,0.72245358]
["bitfinex","SOLUSD",1768220254228,7.80370472,140.0,139.97,0.68139505]
["bitfinex","SOLUSD",1768220254522,0.66061652,140.0,139.97,0.68139505]
["bitfinex","SOLUSD",1768220255110,20.18257967,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220255111,13.76004665,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220255330,20.90251077,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220256028,7.86251077,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220258526,11.29993472,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220259431,7.86251077,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220262012,0.72004665,140.0,139.97,4.118819]
["bitfinex","SOLUSD",1768220266527,0.72004665,140.0,139.98,3.43742395]
["bitfinex","SOLUSD",1768220266729,0.72004665,140.0,139.98,4.118819]
["bitfinex","SOLUSD",1768220267227,7.86251077,140.01,139.98,4.118819]
["bitfinex","SOLUSD",1768220268034,0.72004665,140.02,139.98,0.68139505]
["bitfinex","SOLUSD",1768220268336,0.72004665,140.02,139.99,0.68139505]
["bitfinex","SOLUSD",1768220268514,0.72004665,140.01,139.96,0.68139505]
["bitfinex","SOLUSD",1768220268717,0.72004665,140.01,139.97,0.68139505]
["bitfinex","SOLUSD",1768220269752,0.72004665,140.0,139.97,0.68139505]
["bitfinex","SOLUSD",1768220271935,0.72004665,140.0,139.93,0.68139505]
["bitfinex","SOLUSD",1768220271936,0.72004665,139.97,139.93,0.68139505]
["bitfinex","SOLUSD",1768220272126,3.43742395,139.97,139.92,4.118819]
["bitfinex","SOLUSD",1768220272344,3.43742395,139.98,139.93,0.68139505]
["bitfinex","SOLUSD",1768220272537,7.14438808,139.97,139.93,4.118819]
["bitfinex","SOLUSD",1768220272920,10.58148216,139.98,139.93,11.26501734]
["bitfinex","SOLUSD",1768220273152,7.14405821,139.98,139.94,4.118819]
["bitfinex","SOLUSD",1768220273684,7.28571663,139.99,139.94,4.118819]
["bitfinex","SOLUSD",1768220273844,7.14355506,139.99,139.95,4.118819]
["bitfinex","SOLUSD",1768220274164,0.099,139.98,139.95,4.118819]
["bitfinex","SOLUSD",1768220274339,0.099,139.98,139.96,3.43742395]
["bitfinex","SOLUSD",1768220274954,0.68882121,139.99,139.96,4.118819]
["bitfinex","SOLUSD",1768220276542,13.04,140.0,139.98,0.68139505]
["bitfinex","SOLUSD",1768220276739,13.04,140.0,139.99,0.68139505]
["bitfinex","SOLUSD",1768220276929,13.04,140.0,139.98,4.118819]
["bitfinex","SOLUSD",1768220277127,7.14248515,140.01,139.98,0.68139505]
["bitfinex","SOLUSD",1768220279882,0.68292299,140.0,139.97,0.68139505]
["bitfinex","SOLUSD",1768220280179,4.12034694,140.0,139.96,0.68139505]
["bitfinex","SOLUSD",1768220280360,0.68292299,140.0,139.96,0.68139505]
["bitfinex","SOLUSD",1768220282184,7.82620612,140.0,139.96,0.68139505]
["bitfinex","SOLUSD",1768220282484,7.82620612,140.0,139.96,4.118819]
["bitfinex","SOLUSD",1768220282981,7.82620612,140.0,139.96,0.68139505]
["bitfinex","SOLUSD",1768220283181,7.14328313,140.0,139.97,0.68139505]
["bitfinex","SOLUSD",1768220283485,7.14328313,140.0,139.98,0.68139505]
["bitfinex","SOLUSD",1768220283683,7.14328313,140.0,139.97,3.43742395]
["bitfinex","SOLUSD",1768220283684,7.24812236,140.0,139.96,4.118819]
["bitfinex","SOLUSD",1768220283873,0.67714216,139.99,139.94,7.14567509]
["bitfinex","SOLUSD",1768220284077,0.67714216,139.99,139.95,4.118819]
["bitfinex","SOLUSD",1768220284271,0.67714216,139.99,139.96,0.68244605]
["bitfinex","SOLUSD",1768220284786,20.87210434,140.0,139.96,0.68244605]
["bitfinex","SOLUSD",1768220285086,20.18328313,140.0,139.97,0.68244605]
["bitfinex","SOLUSD",1768220285985,13.04,140.0,139.97,2.87905204]
["bitfinex","SOLUSD",1768220286973,20.28193146,140.0,139.96,2.87905204]
["bitfinex","SOLUSD",1768220287172,0.68292299,139.99,139.95,2.19660599]
["bitfinex","SOLUSD",1768220287365,0.68292299,139.99,139.95,2.87905204]
["bitfinex","SOLUSD",1768220287690,0.68292299,139.99,139.95,0.68244605]
["bitfinex","SOLUSD",1768220288393,7.82676547,139.99,139.95,2.87905204]
["bitfinex","SOLUSD",1768220288597,7.82676547,139.99,139.96,0.68244605]
["bitfinex","SOLUSD",1768220289190,7.82676547,139.99,139.96,2.87905204]
["bitfinex","SOLUSD",1768220291192,7.82676547,139.99,139.96,0.68244605]
["bitfinex","SOLUSD",1768220293226,7.82676547,139.99,139.95,2.91525854]
["bitfinex","SOLUSD",1768220293514,7.14384248,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220294515,20.18309638,140.0,139.96,0.71865255]
["bitfinex","SOLUSD",1768220294702,20.18309638,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220295092,7.14309638,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220296589,7.25739546,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220296815,0.6677769,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220297900,7.81140179,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220298911,20.85140179,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220301726,13.04,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220302024,7.1429594,140.0,139.96,0.71865255]
["bitfinex","SOLUSD",1768220302216,7.1429594,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220302418,20.85584392,140.01,139.97,0.71865255]
["bitfinex","SOLUSD",1768220303637,23.05244991,140.01,139.97,0.71865255]
["bitfinex","SOLUSD",1768220305445,0.6677769,139.99,139.95,0.71865255]
["bitfinex","SOLUSD",1768220305746,2.86438289,139.99,139.95,0.71865255]
["bitfinex","SOLUSD",1768220306112,0.6677769,139.99,139.95,0.71865255]
["bitfinex","SOLUSD",1768220306545,7.81163788,139.99,139.95,0.71865255]
["bitfinex","SOLUSD",1768220309040,7.69146302,139.99,139.96,0.71865255]
["bitfinex","SOLUSD",1768220310134,7.14298203,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220311421,20.75119845,140.01,139.97,0.71865255]
["bitfinex","SOLUSD",1768220313243,0.099,140.0,139.97,0.71865255]
["bitfinex","SOLUSD",1768220315530,0.099,140.0,139.96,0.69951892]
["bitfinex","SOLUSD",1768220316046,0.56394988,139.99,139.96,0.69951892]
["bitfinex","SOLUSD",1768220317437,7.24752719,139.98,139.95,0.69951892]
["bitfinex","SOLUSD",1768220319548,7.14352703,139.99,139.96,0.69951892]
["bitfinex","SOLUSD",1768220322570,10.05049594,140.0,139.96,0.69951892]
["bitfinex","SOLUSD",1768220323260,7.85388995,140.0,139.96,0.69951892]
["bitfinex","SOLUSD",1768220326966,7.14308203,140.0,139.97,0.69951892]
["bitfinex","SOLUSD",1768220327658,20.75106595,140.01,139.97,0.69951892]
["bitfinex","SOLUSD",1768220328567,20.1824196,140.01,139.97,0.69951892]
["bitfinex","SOLUSD",1768220328947,20.2814196,140.01,139.97,0.69951892]
["bitfinex","SOLUSD",1768220329245,0.56394988,140.0,139.97,0.69951892]
["bitfinex","SOLUSD",1768220329563,0.56394988,140.0,139.97,2.89612491]
["bitfinex","SOLUSD",1768220330355,7.2460691,140.01,139.98,0.69951892]
["bitfinex","SOLUSD",1768220330673,7.1424196,140.01,139.98,0.69951892]
["bitfinex","SOLUSD",1768220331549,7.1424196,140.01,139.97,9.34094411]
["bitfinex","SOLUSD",1768220331550,7.2414196,140.01,139.97,10.04046303]
["bitfinex","SOLUSD",1768220332272,7.2414196,140.01,139.98,0.69951892]
["bitfinex","SOLUSD",1768220332768,0.099,140.02,139.99,2.89612491]
["bitfinex","SOLUSD",1768220333064,0.099,140.02,139.99,2.83612491]
["bitfinex","SOLUSD",1768220333543,0.62864635,140.03,139.99,2.19660599]
["bitfinex","SOLUSD",1768220333956,20.28006912,140.04,139.99,2.19660599]
["bitfinex","SOLUSD",1768220334571,22.47667511,140.04,139.99,2.19660599]
["bitfinex","SOLUSD",1768220334948,22.47667511,140.04,140.0,0.69951892]
["bitfinex","SOLUSD",1768220335246,22.47667511,140.04,140.0,0.63951892]
["bitfinex","SOLUSD",1768220336651,20.28006912,140.04,140.0,0.57951892]
["bitfinex","SOLUSD",1768220336853,22.47667511,140.04,140.0,0.57951892]
["bitfinex","SOLUSD",1768220337278,22.47667511,140.04,140.0,0.51951892]
["bitfinex","SOLUSD",1768220342270,20.28006912,140.04,140.01,0.69951892]
["bitfinex","SOLUSD",1768220342880,0.72140626,140.03,140.0,2.89612491]
["bitfinex","SOLUSD",1768220343384,0.72140626,140.03,140.0,0.69951892]
["bitfinex","SOLUSD",1768220344278,23.09398385,140.04,140.0,0.69951892]
["bitfinex","SOLUSD",1768220345287,20.89737786,140.04,140.01,0.67407882]
["bitfinex","SOLUSD",1768220345585,20.89737786,140.04,140.01,0.61407882]
["bitfinex","SOLUSD",1768220347080,20.18106912,140.04,140.01,2.19660599]
["bitfinex","SOLUSD",1768220347377,20.18106912,140.04,140.02,0.67407882]
["bitfinex","SOLUSD",1768220347554,20.18106912,140.04,140.02,0.61407882]
["bitfinex","SOLUSD",1768220347958,7.14106912,140.04,140.02,0.61407882]
["bitfinex","SOLUSD",1768220349777,7.49022363,140.05,140.02,0.61407882]
["bitfinex","SOLUSD",1768220352272,7.49022363,140.05,140.02,0.55407882]
["bitfinex","SOLUSD",1768220352602,7.49022363,140.05,139.99,7.14315262]
["bitfinex","SOLUSD",1768220352603,3.80865666,140.03,139.99,7.14315262]
["bitfinex","SOLUSD",1768220352898,0.70301483,140.02,139.99,7.14315262]
["bitfinex","SOLUSD",1768220353280,0.70301483,140.02,139.98,10.57382547]
["bitfinex","SOLUSD",1768220353481,0.70301483,140.02,139.96,17.86138119]
["bitfinex","SOLUSD",1768220353482,0.3817752,140.01,139.97,10.5742923]
["bitfinex","SOLUSD",1768220353685,0.3817752,140.01,139.96,7.14476213]
["bitfinex","SOLUSD",1768220353686,0.69980243,140.0,139.96,7.14476213]
["bitfinex","SOLUSD",1768220354003,4.12992873,140.0,139.95,7.14531712]
["bitfinex","SOLUSD",1768220354189,4.12992873,140.0,139.96,0.66372668]
["bitfinex","SOLUSD",1768220354375,0.38495548,139.99,139.94,11.23970218]
["bitfinex","SOLUSD",1768220354582,0.69665396,139.98,139.95,0.66372668]
["bitfinex","SOLUSD",1768220354878,4.12678026,139.98,139.95,0.66372668]
["bitfinex","SOLUSD",1768220357284,3.81819876,139.97,139.94,0.66372668]
["bitfinex","SOLUSD",1768220357487,0.69356815,139.96,139.92,0.66372668]
["bitfinex","SOLUSD",1768220357699,0.69356815,139.96,139.93,0.66372668]
["bitfinex","SOLUSD",1768220357901,0.66356816,139.96,139.93,0.66372668]
["bitfinex","SOLUSD",1768220358203,3.4301263,139.97,139.93,0.66372668]
["bitfinex","SOLUSD",1768220359607,3.57228787,139.98,139.94,0.66372668]
["bitfinex","SOLUSD",1768220359798,10.57349368,139.99,139.95,0.66372668]
["bitfinex","SOLUSD",1768220359996,10.92232405,139.99,139.95,0.66372668]
["bitfinex","SOLUSD",1768220362607,10.92232405,139.99,139.95,7.80906472]
["bitfinex","SOLUSD",1768220363191,0.70271783,139.98,139.95,7.80906472]
["bitfinex","SOLUSD",1768220365207,0.70271783,139.98,139.95,0.66372668]
["bitfinex","SOLUSD",1768220365914,7.84664995,139.98,139.95,0.66372668]
["bitfinex","SOLUSD",1768220366290,11.27677625,139.98,139.95,0.66372668]
["bitfinex","SOLUSD",1768220367611,0.35583769,139.95,139.92,0.66372668]
["bitfinex","SOLUSD",1768220367814,0.3258377,139.95,139.92,0.66372668]
["bitfinex","SOLUSD",1768220368207,0.3258377,139.95,139.92,7.81060227]
["bitfinex","SOLUSD",1768220369915,4.13641875,139.96,139.92,7.81060227]
["bitfinex","SOLUSD",1768220370110,0.70629245,139.96,139.93,0.66372668]
["bitfinex","SOLUSD",1768220370507,24.32115475,139.97,139.93,0.66372668]
["bitfinex","SOLUSD",1768220372418,0.31913038,140.01,139.95,0.66372668]
["bitfinex","SOLUSD",1768220372713,0.32296328,139.99,139.96,0.66372668]
["bitfinex","SOLUSD",1768220375195,7.46634698,139.99,139.96,0.66372668]
["bitfinex","SOLUSD",1768220378205,0.32296328,139.99,139.96,0.66372668]
["bitfinex","SOLUSD",1768220378412,10.90442871,140.0,139.96,0.66372668]
["bitfinex","SOLUSD",1768220378821,0.69034404,139.99,139.96,0.66372668]
["bitfinex","SOLUSD",1768220379419,7.83387561,139.99,139.96,0.66372668]
["bitfinex","SOLUSD",1768220380228,11.26400191,139.99,139.95,0.66633782]
["bitfinex","SOLUSD",1768220380604,10.57365787,139.99,139.95,0.66633782]
["bitfinex","SOLUSD",1768220381918,10.57365787,139.99,139.96,0.66633782]
["bitfinex","SOLUSD",1768220381919,7.14353157,139.99,139.96,0.66633782]
["bitfinex","SOLUSD",1768220387501,3.7650456,139.98,139.93,0.66633782]
["bitfinex","SOLUSD",1768220387822,3.7650456,139.98,139.94,0.66633782]
["bitfinex","SOLUSD",1768220388823,7.14438808,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220390229,7.83117787,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220390532,7.14438808,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220390730,10.90584353,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220392215,7.47571723,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220394534,0.69034404,139.96,139.93,3.4301263]
["bitfinex","SOLUSD",1768220394937,0.69034404,139.96,139.93,4.09646412]
["bitfinex","SOLUSD",1768220395331,7.14438808,139.97,139.94,4.09646412]
["bitfinex","SOLUSD",1768220395332,0.69397046,139.97,139.94,4.09646412]
["bitfinex","SOLUSD",1768220396144,0.69397046,139.97,139.94,0.66633782]
["bitfinex","SOLUSD",1768220396320,0.69397046,139.97,139.94,4.09646412]
["bitfinex","SOLUSD",1768220400138,0.69397046,139.97,139.94,3.4301263]
["bitfinex","SOLUSD",1768220400440,20.18398447,139.98,139.95,0.66633782]
["bitfinex","SOLUSD",1768220400638,20.51531362,139.98,139.95,0.66633782]
["bitfinex","SOLUSD",1768220400945,0.69397046,139.96,139.93,3.4301263]
["bitfinex","SOLUSD",1768220402138,7.83937953,139.95,139.91,3.4301263]
["bitfinex","SOLUSD",1768220402342,11.26950583,139.95,139.9,23.61793068]
["bitfinex","SOLUSD",1768220402832,7.83937953,139.95,139.91,3.4301263]
["bitfinex","SOLUSD",1768220403030,7.83937953,139.95,139.92,0.66633782]
["bitfinex","SOLUSD",1768220403753,7.83937953,139.95,139.92,4.09646412]
["bitfinex","SOLUSD",1768220404733,0.66789709,139.94,139.92,3.4301263]
["bitfinex","SOLUSD",1768220405040,0.66789709,139.94,139.9,7.82973158]
["bitfinex","SOLUSD",1768220405250,0.66789709,139.94,139.92,3.4301263]
["bitfinex","SOLUSD",1768220405746,0.66789709,139.94,139.92,10.57701028]
["bitfinex","SOLUSD",1768220407440,7.28654965,139.97,139.94,0.6819272]
["bitfinex","SOLUSD",1768220408045,7.14409083,139.98,139.94,2.87973019]
["bitfinex","SOLUSD",1768220408221,20.18409083,139.98,139.94,2.87973019]
["bitfinex","SOLUSD",1768220409122,22.38189382,139.98,139.94,2.87973019]
["bitfinex","SOLUSD",1768220409324,23.04979091,139.98,139.94,2.87973019]
["bitfinex","SOLUSD",1768220410051,0.35559811,139.97,139.94,2.87973019]
["bitfinex","SOLUSD",1768220410521,23.04979091,139.98,139.95,0.6819272]
["bitfinex","SOLUSD",1768220411544,20.85198792,139.98,139.95,0.6819272]
["bitfinex","SOLUSD",1768220411751,0.35559811,139.97,139.94,2.88212864]
["bitfinex","SOLUSD",1768220412950,20.8747256,139.98,139.94,2.88212864]
["bitfinex","SOLUSD",1768220413153,20.8747256,139.98,139.95,0.68432565]
["bitfinex","SOLUSD",1768220413658,0.14216157,140.0,139.97,0.68432565]
["bitfinex","SOLUSD",1768220413824,13.04,139.99,139.97,0.68432565]
["bitfinex","SOLUSD",1768220414153,13.73063477,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220414651,0.3330878,139.98,139.95,9.3431508]
["bitfinex","SOLUSD",1768220415861,20.51656105,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220416364,20.51656105,139.99,139.95,10.02747645]
["bitfinex","SOLUSD",1768220417730,20.51656105,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220419953,0.6870593,139.98,139.94,7.83000614]
["bitfinex","SOLUSD",1768220420158,0.6870593,139.98,139.94,10.02780913]
["bitfinex","SOLUSD",1768220423874,0.6870593,139.98,139.95,0.68432565]
["bitfinex","SOLUSD",1768220424076,13.73063477,139.99,139.95,0.68432565]
["bitfinex","SOLUSD",1768220424256,0.3330878,139.98,139.94,10.02780913]
["bitfinex","SOLUSD",1768220424559,0.3330878,139.98,139.95,0.68432565]
["bitfinex","SOLUSD",1768220425339,13.73063477,139.99,139.95,0.68432565]
["bitfinex","SOLUSD",1768220425545,13.73063477,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220427276,20.87406763,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220427454,23.07187062,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220427974,15.92843776,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220428978,13.73063477,139.99,139.96,0.68432565]
["bitfinex","SOLUSD",1768220429149,9.67350262,140.01,139.97,0.68432565]
["bitfinex","SOLUSD",1768220429467,22.71350262,140.01,139.97,0.68432565]
["bitfinex","SOLUSD",1768220431379,13.04,140.01,139.98,0.68432565]
["bitfinex","SOLUSD",1768220432972,13.04,140.01,139.98,7.8281696]
["bitfinex","SOLUSD",1768220433171,2.53443051,139.99,139.95,0.68432565]
["bitfinex","SOLUSD",1768220433378,2.53443051,139.99,139.95,7.82944335]
["bitfinex","SOLUSD",1768220434079,2.88135797,139.98,139.95,0.68432565]
["bitfinex","SOLUSD",1768220434581,0.34009679,139.97,139.94,7.87006729]
["bitfinex","SOLUSD",1768220434776,0.34009679,139.97,139.94,7.14571915]
["bitfinex","SOLUSD",1768220434973,0.34009679,139.97,139.94,7.87006729]
["bitfinex","SOLUSD",1768220435575,2.91636517,139.98,139.94,7.87006729]
["bitfinex","SOLUSD",1768220436579,0.30543967,139.97,139.94,7.87006729]
["bitfinex","SOLUSD",1768220438084,0.71856218,139.98,139.95,0.72434814]
["bitfinex","SOLUSD",1768220438552,0.71856218,139.98,139.94,7.87006729]
["bitfinex","SOLUSD",1768220439087,0.71856218,139.98,139.94,10.06787028]
["bitfinex","SOLUSD",1768220440483,7.44900262,139.99,139.95,2.92215113]
["bitfinex","SOLUSD",1768220440665,0.30543967,139.99,139.96,0.72434814]
["bitfinex","SOLUSD",1768220440872,8.00379628,140.0,139.96,0.72434814]
["bitfinex","SOLUSD",1768220441094,0.30543967,139.99,139.96,2.19780299]
["bitfinex","SOLUSD",1768220441587,0.71856218,140.0,139.96,2.92215113]
["bitfinex","SOLUSD",1768220441761,13.75856218,140.01,139.97,2.92215113]
["bitfinex","SOLUSD",1768220441962,13.75856218,140.01,139.98,0.72434814]
["bitfinex","SOLUSD",1768220442564,13.04,140.01,139.99,0.72434814]
["bitfinex","SOLUSD",1768220442779,13.04,140.01,139.99,0.66434815]
["bitfinex","SOLUSD",1768220444767,0.71856218,140.0,139.98,2.19780299]
["bitfinex","SOLUSD",1768220445387,13.04,140.01,139.98,2.19780299]
["bitfinex","SOLUSD",1768220445592,13.04,140.01,139.98,2.92215113]
["bitfinex","SOLUSD",1768220445778,13.04,140.01,139.98,10.06600551]
["bitfinex","SOLUSD",1768220445981,13.04,140.01,139.98,2.92215113]
["bitfinex","SOLUSD",1768220446367,13.04,140.01,139.99,0.72434814]
["bitfinex","SOLUSD",1768220447771,20.18243342,140.01,139.99,0.72434814]
["bitfinex","SOLUSD",1768220450368,0.71502495,140.0,139.97,10.06634339]
["bitfinex","SOLUSD",1768220451688,0.71502495,140.0,139.97,7.8685404]
["bitfinex","SOLUSD",1768220451889,0.71502495,140.0,139.98,2.19780299]
["bitfinex","SOLUSD",1768220452805,0.71856218,140.01,139.98,9.34148153]
["bitfinex","SOLUSD",1768220455297,7.14203103,140.02,139.99,0.72434814]
["bitfinex","SOLUSD",1768220455703,20.90002921,140.03,139.99,0.72434814]
["bitfinex","SOLUSD",1768220456014,23.0978322,140.03,139.99,0.72434814]
["bitfinex","SOLUSD",1768220459908,0.71502495,140.01,139.98,0.72434814]
["bitfinex","SOLUSD",1768220460101,0.71502495,140.01,139.97,0.72434814]
["bitfinex","SOLUSD",1768220460897,7.85777479,140.01,139.97,0.72434814]
["bitfinex","SOLUSD",1768220461099,0.71155812,139.99,139.95,0.72434814]
["bitfinex","SOLUSD",1768220461421,2.90936111,139.99,139.95,0.72434814]
["bitfinex","SOLUSD",1768220462396,0.71155812,139.99,139.95,0.72434814]
["bitfinex","SOLUSD",1768220462911,7.14387769,139.98,139.95,0.72434814]
["bitfinex","SOLUSD",1768220463422,0.71155812,139.99,139.95,0.72434814]
["bitfinex","SOLUSD",1768220463423,7.8550898,139.99,139.95,2.92215113]
["bitfinex","SOLUSD",1768220465794,7.8550898,139.99,139.96,0.68440687]
["bitfinex","SOLUSD",1768220470217,0.37177368,139.98,139.95,3.43303526]
["bitfinex","SOLUSD",1768220470413,0.70711177,139.97,139.93,7.14626916]
["bitfinex","SOLUSD",1768220470717,0.70711177,139.97,139.94,3.43303526]
["bitfinex","SOLUSD",1768220473637,0.37617556,139.96,139.94,3.43303526]
["bitfinex","SOLUSD",1768220473929,0.37617556,139.96,139.93,3.43303526]
["bitfinex","SOLUSD",1768220474233,0.39602712,139.94,139.9,3.43303526]
["bitfinex","SOLUSD",1768220474533,0.39602712,139.94,139.91,3.43303526]
["bitfinex","SOLUSD",1768220475632,0.39602712,139.94,139.91,4.13782852]
["bitfinex","SOLUSD",1768220477624,0.36602712,139.94,139.91,4.13782852]
["bitfinex","SOLUSD",1768220478832,16.61519683,139.97,139.92,4.13782852]
["bitfinex","SOLUSD",1768220479040,23.75983107,139.97,139.92,4.13782852]
["bitfinex","SOLUSD",1768220479513,20.32679581,139.97,139.92,4.13782852]
["bitfinex","SOLUSD",1768220479850,0.68705969,139.96,139.93,0.70479326]
["bitfinex","SOLUSD",1768220480051,0.68705969,139.96,139.92,3.43303526]
["bitfinex","SOLUSD",1768220480216,0.68705969,139.96,139.92,4.13782852]
["bitfinex","SOLUSD",1768220480809,7.83229401,139.96,139.93,0.70479326]
["bitfinex","SOLUSD",1768220485524,7.14523432,139.96,139.93,0.70479326]
["bitfinex","SOLUSD",1768220487041,20.32673477,139.97,139.94,0.70479326]
["bitfinex","SOLUSD",1768220487251,20.32673477,139.97,139.95,0.70479326]
["bitfinex","SOLUSD",1768220487252,20.1845732,139.97,139.95,0.70479326]
["bitfinex","SOLUSD",1768220487756,20.1845732,139.97,139.96,0.70479326]
["bitfinex","SOLUSD",1768220487757,12.315,139.97,139.96,0.70479326]
["bitfinex","SOLUSD",1768220487950,7.14413058,139.98,139.96,0.70479326]
["bitfinex","SOLUSD",1768220489040,7.14413058,139.98,139.95,4.13782852]
["bitfinex","SOLUSD",1768220489225,7.14413058,139.98,139.95,0.70479326]
["bitfinex","SOLUSD",1768220490042,7.14413058,139.98,139.95,4.13782852]
["bitfinex","SOLUSD",1768220490442,7.14357218,139.99,139.96,4.13782852]
["bitfinex","SOLUSD",1768220490635,20.18308483,140.0,139.97,0.70479326]
["bitfinex","SOLUSD",1768220490956,20.87014452,140.0,139.97,0.70479326]
["bitfinex","SOLUSD",1768220492537,7.82962448,140.01,139.97,4.13782852]
["bitfinex","SOLUSD",1768220492935,7.82962448,140.01,139.97,0.70479326]
["bitfinex","SOLUSD",1768220493135,11.26265974,140.01,139.97,0.70479326]
["bitfinex","SOLUSD",1768220494342,0.68219988,139.99,139.96,4.13861153]
["bitfinex","SOLUSD",1768220494543,0.68219988,139.99,139.95,4.13861153]
["bitfinex","SOLUSD",1768220494743,0.68219988,139.99,139.96,0.70557627]
["bitfinex","SOLUSD",1768220495558,7.82593871,139.99,139.96,0.70557627]
["bitfinex","SOLUSD",1768220495871,7.82593871,139.99,139.94,0.70557627]
["bitfinex","SOLUSD",1768220495872,0.68219988,139.98,139.94,0.70557627]
["bitfinex","SOLUSD",1768220496039,4.11523514,139.98,139.94,0.70557627]
["bitfinex","SOLUSD",1768220497167,11.25941958,139.98,139.94,0.70557627]
["bitfinex","SOLUSD",1768220497352,7.82638432,139.98,139.94,0.70557627]
["bitfinex","SOLUSD",1768220497548,11.25941958,139.98,139.94,0.70557627]
["bitfinex","SOLUSD",1768220498568,7.82658862,139.97,139.94,0.70557627]
["bitfinex","SOLUSD",1768220501152,0.68219988,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220501956,0.68219988,139.97,139.94,0.70557627]
["bitfinex","SOLUSD",1768220502438,0.68219988,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220505663,7.82677125,139.97,139.94,0.70557627]
["bitfinex","SOLUSD",1768220505868,7.82677125,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220506265,0.68219988,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220506567,0.68219988,139.97,139.94,0.70557627]
["bitfinex","SOLUSD",1768220506769,0.68219988,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220507069,7.82666938,139.97,139.94,4.13861153]
["bitfinex","SOLUSD",1768220507366,7.82666938,139.97,139.94,0.70557627]
["bitfinex","SOLUSD",1768220511362,0.68219988,139.95,139.92,0.70557627]
["bitfinex","SOLUSD",1768220511670,0.68219988,139.93,139.89,4.13861153]
["bitfinex","SOLUSD",1768220511861,4.11523514,139.93,139.89,4.13861153]
["bitfinex","SOLUSD",1768220512065,4.11523514,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220512256,0.68219988,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220514682,11.26169523,139.93,139.89,4.13861153]
["bitfinex","SOLUSD",1768220515581,11.26169523,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220516074,4.11523514,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220516280,0.68219988,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220517170,0.68219988,139.91,139.88,0.70557627]
["bitfinex","SOLUSD",1768220517363,4.11523514,139.91,139.87,0.70557627]
["bitfinex","SOLUSD",1768220517681,0.68219988,139.91,139.88,0.70557627]
["bitfinex","SOLUSD",1768220517888,4.11523514,139.91,139.88,0.70557627]
["bitfinex","SOLUSD",1768220521182,0.68219988,139.91,139.88,0.70557627]
["bitfinex","SOLUSD",1768220521785,11.26236281,139.92,139.88,0.70557627]
["bitfinex","SOLUSD",1768220522373,20.86884829,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220522575,13.72219988,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220522879,0.68219988,139.93,139.9,0.70557627]
["bitfinex","SOLUSD",1768220523082,7.82770328,139.95,139.91,0.70557627]
["bitfinex","SOLUSD",1768220523286,7.1455034,139.95,139.92,0.70557627]
["bitfinex","SOLUSD",1768220523491,7.82770328,139.95,139.92,0.70557627]
["bitfinex","SOLUSD",1768220524685,0.7101576,139.94,139.91,3.43303526]
["bitfinex","SOLUSD",1768220525190,0.7101576,139.93,139.91,3.43303526]
["bitfinex","SOLUSD",1768220525969,0.7101576,139.93,139.9,3.43303526]
["bitfinex","SOLUSD",1768220526382,0.7101576,139.93,139.89,7.82762334]
["bitfinex","SOLUSD",1768220526570,0.7101576,139.93,139.89,3.43303526]
["bitfinex","SOLUSD",1768220526979,0.7101576,139.92,139.89,3.43303526]
["bitfinex","SOLUSD",1768220527178,0.7101576,139.92,139.9,3.43303526]
["bitfinex","SOLUSD",1768220528196,7.14645856,139.93,139.9,4.11240418]
["bitfinex","SOLUSD",1768220528396,7.14645856,139.93,139.9,0.67936892]
["bitfinex","SOLUSD",1768220534098,7.81932941,139.93,139.89,2.88873577]
["bitfinex","SOLUSD",1768220534802,7.14645856,139.93,139.89,2.88873577]
["bitfinex","SOLUSD",1768220534990,7.81932941,139.93,139.89,2.88873577]
["bitfinex","SOLUSD",1768220536309,7.81932941,139.93,139.9,2.19896383]
["bitfinex","SOLUSD",1768220538892,7.81932941,139.93,139.9,2.88873577]
["bitfinex","SOLUSD",1768220540511,7.81932941,139.93,139.9,0.68977194]
["bitfinex","SOLUSD",1768220540710,7.81932941,139.93,139.9,2.88873577]
["bitfinex","SOLUSD",1768220541304,7.81903402,139.94,139.91,2.88873577]
["bitfinex","SOLUSD",1768220543801,0.67287085,139.94,139.91,10.03603064]
["bitfinex","SOLUSD",1768220544207,0.67287085,139.94,139.92,2.19896383]
["bitfinex","SOLUSD",1768220544415,0.67287085,139.94,139.91,2.88873577]
["bitfinex","SOLUSD",1768220545110,7.14548169,139.95,139.92,0.68977194]
["bitfinex","SOLUSD",1768220545297,7.81835254,139.95,139.92,0.68977194]
["bitfinex","SOLUSD",1768220546117,6.60833508,139.95,139.92,0.68977194]
["bitfinex","SOLUSD",1768220547793,7.14510983,139.96,139.93,2.19896383]
["bitfinex","SOLUSD",1768220547995,7.14510983,139.96,139.94,0.68977194]
["bitfinex","SOLUSD",1768220548415,13.71287085,139.97,139.94,2.88873577]
["bitfinex","SOLUSD",1768220548416,7.81749961,139.97,139.94,2.88873577]
["bitfinex","SOLUSD",1768220550113,0.67287085,139.96,139.94,2.19896383]
["bitfinex","SOLUSD",1768220550417,7.81749961,139.97,139.94,2.88873577]
["bitfinex","SOLUSD",1768220550816,7.81676741,139.98,139.95,2.88873577]
["bitfinex","SOLUSD",1768220551005,0.67287085,139.98,139.95,2.19896383]
["bitfinex","SOLUSD",1768220551317,0.67287085,139.98,139.96,2.19896383]
["bitfinex","SOLUSD",1768220553005,7.81538813,140.01,139.98,0.68977194]
["bitfinex","SOLUSD",1768220553194,7.81538813,140.01,139.98,2.19896383]
["bitfinex","SOLUSD",1768220553618,7.81538813,140.01,139.98,1.397784]
["bitfinex","SOLUSD",1768220553917,0.67287085,140.0,139.98,1e-08]
["bitfinex","SOLUSD",1768220554112,0.67287085,140.0,139.97,2.19896383]
["bitfinex","SOLUSD",1768220554315,0.67287085,140.0,139.96,2.19896383]
["bitfinex","SOLUSD",1768220554316,0.71085231,139.99,139.96,2.19896383]
["bitfinex","SOLUSD",1768220555411,7.85470914,139.99,139.96,2.19896383]
["bitfinex","SOLUSD",1768220555626,0.71085231,139.98,139.94,2.19896383]
["bitfinex","SOLUSD",1768220555802,0.71085231,139.97,139.93,2.66710484]
["bitfinex","SOLUSD",1768220556307,0.71085231,139.97,139.93,0.46814101]
["bitfinex","SOLUSD",1768220556506,0.71085231,139.97,139.93,2.66710484]
["bitfinex","SOLUSD",1768220557508,7.8555655,139.97,139.93,2.66710484]
["bitfinex","SOLUSD",1768220559617,0.71085231,139.96,139.94,2.19896383]
["bitfinex","SOLUSD",1768220559991,7.8555655,139.97,139.94,2.19896383]
["bitfinex","SOLUSD",1768220561519,0.71085231,139.98,139.95,0.46814101]
["bitfinex","SOLUSD",1768220561721,0.71085231,139.98,139.94,9.81302142]
["bitfinex","SOLUSD",1768220563103,0.71085231,139.98,139.95,2.66710484]
["bitfinex","SOLUSD",1768220564725,0.71085231,139.98,139.95,2.19896383]
["bitfinex","SOLUSD",1768220567030,0.71085231,139.98,139.94,2.19896383]
["bitfinex","SOLUSD",1768220569321,0.71085231,139.98,139.95,2.19896383]
["bitfinex","SOLUSD",1768220570017,0.71085231,139.98,139.95,2.66710484]
["bitfinex","SOLUSD",1768220573939,0.71085231,139.98,139.95,0.46814101]
["bitfinex","SOLUSD",1768220574116,0.71085231,139.98,139.95,2.66710484]
["bitfinex","SOLUSD",1768220576345,0.71085231,139.99,139.94,0.46814101]
["bitfinex","SOLUSD",1768220576529,0.71085231,139.99,139.95,2.66710484]
["bitfinex","SOLUSD",1768220577848,0.71085231,139.99,139.96,0.46814101]
["bitfinex","SOLUSD",1768220578354,7.85381908,140.0,139.96,2.66710484]
["bitfinex","SOLUSD",1768220579554,0.71085231,139.99,139.96,2.66710484]
["bitfinex","SOLUSD",1768220580155,0.71085231,139.99,139.93,17.86560263]
["bitfinex","SOLUSD",1768220580454,0.71085231,139.99,139.96,2.19896383]
["bitfinex","SOLUSD",1768220580755,0.71085231,139.99,139.96,2.13896384]
["bitfinex","SOLUSD",1768220581167,7.85381908,140.0,139.97,0.46814101]
["bitfinex","SOLUSD",1768220581836,7.85381908,140.0,139.96,2.66710484]
["bitfinex","SOLUSD",1768220582052,0.71085231,139.99,139.96,2.66710484]
["bitfinex","SOLUSD",1768220582257,7.85381908,140.0,139.97,0.46814101]
["bitfinex","SOLUSD",1768220582740,0.71085231,140.0,139.97,0.46814101]
["bitfinex","SOLUSD",1768220584058,0.71085231,140.0,139.97,2.66710484]
["bitfinex","SOLUSD",1768220584455,7.84111494,140.01,139.97,2.66710484]
["bitfinex","SOLUSD",1768220584760,0.69853086,140.0,139.97,2.19896383]
["bitfinex","SOLUSD",1768220585758,0.69853086,140.0,139.97,2.66710484]
["bitfinex","SOLUSD",1768220587360,0.69853086,140.0,139.97,0.46814101]
["bitfinex","SOLUSD",1768220589362,0.69853086,140.0,139.97,3.90035994]
["bitfinex","SOLUSD",1768220590175,7.8405796,140.02,139.98,0.46814101]
["bitfinex","SOLUSD",1768220590465,7.8405796,140.02,140.0,3.84035997]
["bitfinex","SOLUSD",1768220590466,0.69853086,140.02,140.0,3.84035997]
["bitfinex","SOLUSD",1768220590761,0.69853086,140.02,140.0,3.78036001]
["bitfinex","SOLUSD",1768220592168,7.14163636,140.03,140.0,3.78036001]
["bitfinex","SOLUSD",1768220592357,0.76267527,140.05,140.01,3.43221893]
["bitfinex","SOLUSD",1768220593562,0.66267527,140.04,140.01,3.43221893]
["bitfinex","SOLUSD",1768220593771,0.66267527,140.04,140.02,3.43221893]
["bitfinex","SOLUSD",1768220594266,7.90311026,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220595569,7.90311026,140.05,140.01,3.78036001]
["bitfinex","SOLUSD",1768220596604,0.76267527,140.05,140.02,3.78036001]
["bitfinex","SOLUSD",1768220597165,0.76267527,140.05,140.02,3.72036004]
["bitfinex","SOLUSD",1768220597363,0.76267527,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220597563,7.90309072,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220597756,7.90309072,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220598844,0.76267527,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220599039,0.1,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220599561,0.76267527,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220600176,7.90304743,140.05,140.01,0.22814112]
["bitfinex","SOLUSD",1768220600390,0.66267527,140.04,140.02,3.43221893]
["bitfinex","SOLUSD",1768220600876,7.90304743,140.05,140.02,3.43221893]
["bitfinex","SOLUSD",1768220610302,0.66267527,140.04,140.02,3.43221893]
["bitfinex","SOLUSD",1768220624918,7.24037216,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220624919,0.79606797,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220627392,7.93645923,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220627714,0.79606797,140.05,140.02,3.66036005]
["bitfinex","SOLUSD",1768220628919,0.79606797,140.07,140.04,3.56036005]
["bitfinex","SOLUSD",1768220629229,0.79606797,140.07,140.06,3.43221893]
["bitfinex","SOLUSD",1768220630105,0.1,140.08,140.06,3.43221893]
["bitfinex","SOLUSD",1768220632119,0.79606797,140.08,140.06,3.43221893]
["bitfinex","SOLUSD",1768220632497,0.1,140.08,140.06,4.09688339]
["bitfinex","SOLUSD",1768220632723,0.79606797,140.08,140.06,3.43221893]
["bitfinex","SOLUSD",1768220632899,0.1,140.08,140.06,4.09688339]
["bitfinex","SOLUSD",1768220633095,0.1,140.09,140.07,4.09688339]
["bitfinex","SOLUSD",1768220633299,0.1,140.09,140.08,3.43221893]
["bitfinex","SOLUSD",1768220633611,0.1,140.09,140.07,4.09688339]
["bitfinex","SOLUSD",1768220633922,0.1,140.09,140.07,3.43221893]
["bitfinex","SOLUSD",1768220634813,0.1,140.09,140.08,3.43221893]
["bitfinex","SOLUSD",1768220635004,0.1,140.11,140.1,0.66466446]
["bitfinex","SOLUSD",1768220635205,0.1,140.12,140.1,4.09688339]
["bitfinex","SOLUSD",1768220635398,0.1,140.12,140.11,3.43221893]
["bitfinex","SOLUSD",1768220635598,0.1,140.13,140.11,4.09688339]
["bitfinex","SOLUSD",1768220636419,0.1,140.13,140.12,0.66466446]
["bitfinex","SOLUSD",1768220636720,0.1,140.14,140.12,4.09688339]
["bitfinex","SOLUSD",1768220637503,0.1,140.14,140.12,4.03688339]
["bitfinex","SOLUSD",1768220637699,0.1,140.14,140.13,3.43221893]
["bitfinex","SOLUSD",1768220638457,0.79606797,140.14,140.1,10.56988216]
["bitfinex","SOLUSD",1768220639254,0.1,140.14,140.11,10.56943905]
["bitfinex","SOLUSD",1768220639756,0.1,140.14,140.12,0.66466446]
["bitfinex","SOLUSD",1768220639951,0.79606797,140.14,140.11,4.09688339]
["bitfinex","SOLUSD",1768220642045,0.79606797,140.14,140.11,11.23402976]
["bitfinex","SOLUSD",1768220642221,0.79606797,140.16,140.13,4.09688339]
["bitfinex","SOLUSD",1768220642424,0.1,140.16,140.14,4.09688339]
["bitfinex","SOLUSD",1768220642940,0.79606797,140.16,140.13,0.66466446]
["bitfinex","SOLUSD",1768220643249,0.79606797,140.16,140.13,4.09688339]
["bitfinex","SOLUSD",1768220648450,0.79606797,140.16,140.13,0.66466446]
["bitfinex","SOLUSD",1768220648756,0.72384409,140.15,140.12,4.12025608]
["bitfinex","SOLUSD",1768220650156,0.72384409,140.15,140.13,3.43221893]
["bitfinex","SOLUSD",1768220651358,0.72384409,140.15,140.13,2.19154943]
["bitfinex","SOLUSD",1768220651859,0.72384409,140.15,140.12,2.87958658]
["bitfinex","SOLUSD",1768220654344,0.72384409,140.15,140.13,0.66168377]
["bitfinex","SOLUSD",1768220654662,7.93080645,140.16,140.13,0.66168377]
["bitfinex","SOLUSD",1768220654846,0.69609139,140.15,140.12,2.8532332]
["bitfinex","SOLUSD",1768220655663,0.1,140.16,140.13,2.8532332]
["bitfinex","SOLUSD",1768220656136,0.1,140.16,140.14,2.8532332]
["bitfinex","SOLUSD",1768220656674,0.1,140.16,140.15,0.66168377]
["bitfinex","SOLUSD",1768220656959,0.1,140.16,140.15,2.8532332]
["bitfinex","SOLUSD",1768220657159,0.1,140.16,140.15,2.19154943]
["bitfinex","SOLUSD",1768220657458,0.1,140.18,140.16,0.66168377]
["bitfinex","SOLUSD",1768220657673,0.1,140.18,140.16,0.60168377]
["bitfinex","SOLUSD",1768220657953,0.1,140.18,140.16,2.7932332]
["bitfinex","SOLUSD",1768220658134,0.1,140.18,140.16,2.19154943]
["bitfinex","SOLUSD",1768220658330,0.1,140.18,140.15,7.13483943]
["bitfinex","SOLUSD",1768220658545,0.1,140.18,140.16,2.19154943]
["bitfinex","SOLUSD",1768220658730,0.1,140.18,140.16,9.32610662]
["bitfinex","SOLUSD",1768220659359,0.1,140.18,140.16,2.19154943]
["bitfinex","SOLUSD",1768220659756,0.1,140.18,140.15,7.79667454]
["bitfinex","SOLUSD",1768220660069,0.1,140.18,140.16,9.98767526]
["bitfinex","SOLUSD",1768220660238,0.1,140.18,140.16,7.79612583]
["bitfinex","SOLUSD",1768220660561,0.1,140.18,140.16,9.98767526]
["bitfinex","SOLUSD",1768220661750,0.1,140.18,140.17,2.19154943]
["bitfinex","SOLUSD",1768220663470,0.1,140.18,140.16,7.79612583]
["bitfinex","SOLUSD",1768220663775,0.1,140.18,140.16,9.98767526]
["bitfinex","SOLUSD",1768220666285,0.79609139,140.19,140.17,2.8532332]
["bitfinex","SOLUSD",1768220666286,0.1,140.19,140.17,2.8532332]
["bitfinex","SOLUSD",1768220666765,0.69609139,140.21,140.18,2.8532332]
["bitfinex","SOLUSD",1768220667875,0.69609139,140.21,140.18,2.19154943]
["bitfinex","SOLUSD",1768220668170,0.69609139,140.21,140.18,7.1336714]
["bitfinex","SOLUSD",1768220669248,0.69609139,140.21,140.18,9.9869046]
["bitfinex","SOLUSD",1768220669958,0.69609139,140.22,140.19,0.66168377]
["bitfinex","SOLUSD",1768220670157,0.69609139,140.22,140.2,2.19154943]
["bitfinex","SOLUSD",1768220670362,0.69609139,140.22,140.19,7.79484685]
["bitfinex","SOLUSD",1768220670564,0.69609139,140.23,140.2,9.98583158]
["bitfinex","SOLUSD",1768220670773,7.13078634,140.24,140.21,0.66168377]
["bitfinex","SOLUSD",1768220670774,0.69609139,140.24,140.21,0.66168377]
["bitfinex","SOLUSD",1768220670975,0.69609139,140.24,140.21,2.8532332]
["bitfinex","SOLUSD",1768220671876,0.69609139,140.24,140.21,2.7932332]
["bitfinex","SOLUSD",1768220672274,0.69609139,140.24,140.21,9.92534436]
["bitfinex","SOLUSD",1768220672761,0.69609139,140.24,140.21,0.60168377]
["bitfinex","SOLUSD",1768220673079,7.82681099,140.24,140.21,0.60168377]
["bitfinex","SOLUSD",1768220674759,0.70949886,140.23,140.2,9.32415162]
["bitfinex","SOLUSD",1768220675081,0.70949886,140.22,140.18,7.82952442]
["bitfinex","SOLUSD",1768220675270,0.70949886,140.22,140.18,0.69597843]
["bitfinex","SOLUSD",1768220675471,0.70949886,140.22,140.18,2.88752786]
["bitfinex","SOLUSD",1768220675980,0.70949886,140.22,140.18,0.69597843]
["bitfinex","SOLUSD",1768220676187,0.70949886,140.22,140.18,2.19154943]
["bitfinex","SOLUSD",1768220676370,0.70949886,140.22,140.18,9.32522769]
["bitfinex","SOLUSD",1768220676958,0.70949886,140.21,140.17,10.0212352]
["bitfinex","SOLUSD",1768220677166,0.70949886,140.21,140.17,23.0412352]
["bitfinex","SOLUSD",1768220677366,0.70949886,140.21,140.17,20.84968577]
["bitfinex","SOLUSD",1768220677566,0.70949886,140.21,140.17,23.0412352]
["bitfinex","SOLUSD",1768220677860,0.70949886,140.21,140.17,2.19154943]
["bitfinex","SOLUSD",1768220678078,9.32349724,140.22,140.15,0.69597843]
["bitfinex","SOLUSD",1768220678079,0.70949886,140.18,140.15,0.69597843]
["bitfinex","SOLUSD",1768220678259,0.70949886,140.17,140.14,9.32726474]
["bitfinex","SOLUSD",1768220678458,0.70949886,140.17,140.14,10.02324317]
["bitfinex","SOLUSD",1768220678683,0.70949886,140.18,140.14,10.02324317]
["bitfinex","SOLUSD",1768220679665,0.70949886,140.18,140.14,9.32726474]
["bitfinex","SOLUSD",1768220680476,0.70949886,140.18,140.14,10.02324317]
["bitfinex","SOLUSD",1768220681191,0.70949886,140.17,140.14,0.69597843]
["bitfinex","SOLUSD",1768220682470,0.70949886,140.16,140.13,7.83198784]
["bitfinex","SOLUSD",1768220682999,0.70949886,140.16,140.13,10.02353727]
["bitfinex","SOLUSD",1768220684403,0.70949886,140.16,140.13,2.88752786]
["bitfinex","SOLUSD",1768220684613,0.70949886,140.16,140.11,17.84265574]
["bitfinex","SOLUSD",1768220684614,0.70949886,140.15,140.11,10.02462541]
["bitfinex","SOLUSD",1768220686384,0.70949886,140.15,140.12,2.19154943]
["bitfinex","SOLUSD",1768220686721,0.70949886,140.19,140.14,2.88752786]
["bitfinex","SOLUSD",1768220686906,0.70949886,140.19,140.15,2.19154943]
["bitfinex","SOLUSD",1768220687699,0.70949886,140.18,140.15,2.19154943]
["bitfinex","SOLUSD",1768220689710,0.70949886,140.18,140.14,7.83125666]
["bitfinex","SOLUSD",1768220689894,0.70949886,140.18,140.15,2.19154943]
["bitfinex","SOLUSD",1768220690211,0.70949886,140.18,140.15,9.3267379]
["bitfinex","SOLUSD",1768220692213,0.70949886,140.19,140.17,2.19154943]
["bitfinex","SOLUSD",1768220692409,7.84189453,140.21,140.17,2.88752786]
["bitfinex","SOLUSD",1768220692919,0.70949886,140.2,140.17,0.69597843]
["bitfinex","SOLUSD",1768220693907,0.70949886,140.2,140.18,2.19154943]
["bitfinex","SOLUSD",1768220694626,0.70949886,140.2,140.17,10.02168921]
["bitfinex","SOLUSD",1768220696012,0.70949886,140.2,140.17,0.69597843]
["bitfinex","SOLUSD",1768220699317,0.70949886,140.2,140.16,10.02201629]
["bitfinex","SOLUSD",1768220700231,0.70949886,140.19,140.16,9.32603786]
["bitfinex","SOLUSD",1768220700911,0.70949886,140.2,140.17,0.69597843]
["bitfinex","SOLUSD",1768220702600,0.70949886,140.19,140.14,7.83137686]
["bitfinex","SOLUSD",1768220702801,0.70949886,140.18,140.14,10.02292629]
["bitfinex","SOLUSD",1768220704903,0.70949886,140.18,140.15,2.19154943]
["bitfinex","SOLUSD",1768220707628,0.70949886,140.18,140.14,7.83137686]
["bitfinex","SOLUSD",1768220707829,0.70949886,140.18,140.14,10.02292629]
["bitfinex","SOLUSD",1768220710432,0.70949886,140.18,140.15,2.19154943]
["bitfinex","SOLUSD",1768220711333,0.70949886,140.18,140.15,3.4232634]
["bitfinex","SOLUSD",1768220711536,7.81507588,140.19,140.15,4.10065643]
["bitfinex","SOLUSD",1768220711721,0.68165472,140.18,140.15,4.10065643]
["bitfinex","SOLUSD",1768220713011,0.68165472,140.18,140.15,3.4232634]
["bitfinex","SOLUSD",1768220713214,0.68165472,140.18,140.14,11.23605486]
["bitfinex","SOLUSD",1768220714133,0.68165472,140.18,140.14,7.81279146]
["bitfinex","SOLUSD",1768220714431,0.68165472,140.16,140.12,3.4232634]
["bitfinex","SOLUSD",1768220714733,0.68165472,140.16,140.12,11.23734166]
["bitfinex","SOLUSD",1768220714931,0.68165472,140.15,140.12,0.67739303]
["bitfinex","SOLUSD",1768220715132,0.68165472,140.15,140.12,4.10065643]
["bitfinex","SOLUSD",1768220715323,0.68165472,140.15,140.12,3.4232634]
["bitfinex","SOLUSD",1768220716146,0.68165472,140.15,140.12,10.55993257]
["bitfinex","SOLUSD",1768220716642,0.68165472,140.15,140.12,3.4232634]
["bitfinex","SOLUSD",1768220717029,7.81610391,140.17,140.14,0.67739303]
["bitfinex","SOLUSD",1768220717418,0.68165472,140.16,140.13,3.4232634]
["bitfinex","SOLUSD",1768220718540,7.81639298,140.16,140.13,3.4232634]
["bitfinex","SOLUSD",1768220719746,7.81639298,140.16,140.13,4.10065643]
["bitfinex","SOLUSD",1768220720042,0.68165472,140.15,140.13,3.4232634]
["bitfinex","SOLUSD",1768220720237,0.68165472,140.17,140.14,3.4232634]
["bitfinex","SOLUSD",1768220721335,0.68165472,140.17,140.12,7.13649196]
["bitfinex","SOLUSD",1768220721534,0.68165472,140.17,140.13,3.4232634]
["bitfinex","SOLUSD",1768220722040,0.68165472,140.16,140.13,3.4232634]
["bitfinex","SOLUSD",1768220722340,0.68165472,140.16,140.13,11.23678738]
["bitfinex","SOLUSD",1768220722519,0.68165472,140.16,140.14,3.4232634]
["bitfinex","SOLUSD",1768220724648,7.81589218,140.17,140.14,3.4232634]
["bitfinex","SOLUSD",1768220725039,7.81589218,140.17,140.14,4.10065643]
["bitfinex","SOLUSD",1768220725745,7.81589218,140.17,140.14,0.67739303]
["bitfinex","SOLUSD",1768220726252,0.68165472,140.16,140.13,4.10065643]
["bitfinex","SOLUSD",1768220726425,0.65165473,140.16,140.13,4.10065643]
["bitfinex","SOLUSD",1768220727536,0.65165473,140.16,140.13,0.67739303]
["bitfinex","SOLUSD",1768220727740,0.65165473,140.16,140.13,4.10065643]
["bitfinex","SOLUSD",1768220729350,0.65165473,140.16,140.08,0.67739303]
["bitfinex","SOLUSD",1768220729640,0.68165472,140.11,140.08,0.67739303]
["bitfinex","SOLUSD",1768220729949,10.56090199,140.11,140.07,0.67739303]
["bitfinex","SOLUSD",1768220731847,0.68165472,140.1,140.07,0.67739303]
["bitfinex","SOLUSD",1768220732730,0.68165472,140.1,140.07,7.81664201]
["bitfinex","SOLUSD",1768220733362,0.65165473,140.1,140.07,7.81664201]
["bitfinex","SOLUSD",1768220735553,0.65165473,140.1,140.07,11.23990541]
["bitfinex","SOLUSD",1768220735754,10.56012759,140.12,140.07,11.23990541]
["bitfinex","SOLUSD",1768220735948,0.70844191,140.11,140.07,11.23990541]
["bitfinex","SOLUSD",1768220737353,0.70844191,140.12,140.09,0.68893554]
["bitfinex","SOLUSD",1768220737658,0.70844191,140.12,140.09,4.11219894]
["bitfinex","SOLUSD",1768220738248,31.00100661,140.15,140.1,4.11219894]
["bitfinex","SOLUSD",1768220738249,7.84433828,140.14,140.1,4.11219894]
["bitfinex","SOLUSD",1768220738566,0.70844191,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220738862,0.70844191,140.12,140.1,3.4232634]
["bitfinex","SOLUSD",1768220740551,7.13625367,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220740749,7.84469558,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220741238,7.84469558,140.13,140.1,0.68893554]
["bitfinex","SOLUSD",1768220741430,7.84469558,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220741634,0.70844191,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220741855,0.70844191,140.13,140.11,3.4232634]
["bitfinex","SOLUSD",1768220746743,0.70844191,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220747263,0.70844191,140.13,140.11,3.4232634]
["bitfinex","SOLUSD",1768220748162,0.70844191,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220748862,7.84476097,140.13,140.1,4.11219894]
["bitfinex","SOLUSD",1768220749066,7.84476097,140.13,140.09,7.13811564]
["bitfinex","SOLUSD",1768220749263,0.70844191,140.12,140.06,7.13966035]
["bitfinex","SOLUSD",1768220749445,0.70844191,140.12,140.08,3.4232634]
["bitfinex","SOLUSD",1768220749446,0.70844191,140.11,140.08,3.4232634]
["bitfinex","SOLUSD",1768220750576,0.70844191,140.11,140.09,3.4232634]
["bitfinex","SOLUSD",1768220752673,7.13708608,140.12,140.09,3.96460489]
["bitfinex","SOLUSD",1768220752850,7.13708608,140.12,140.1,0.54134149]
["bitfinex","SOLUSD",1768220753045,0.70844191,140.14,140.11,3.4232634]
["bitfinex","SOLUSD",1768220753644,0.70844191,140.14,140.12,3.4232634]
["bitfinex","SOLUSD",1768220754286,0.70844191,140.14,140.09,24.98354973]
["bitfinex","SOLUSD",1768220754575,0.70844191,140.14,140.12,3.4232634]
["bitfinex","SOLUSD",1768220761077,0.70844191,140.14,140.11,3.4232634]
["bitfinex","SOLUSD",1768220761385,0.70844191,140.13,140.11,3.4232634]
["bitfinex","SOLUSD",1768220762376,0.70844191,140.13,140.1,3.4232634]
["bitfinex","SOLUSD",1768220763366,7.84468033,140.13,140.1,3.4232634]
["bitfinex","SOLUSD",1768220766488,0.70844191,140.13,140.1,3.4232634]
["bitfinex","SOLUSD",1768220767686,0.70844191,140.13,140.09,20.15826825]
["bitfinex","SOLUSD",1768220767888,0.70844191,140.13,140.1,3.4232634]
["bitfinex","SOLUSD",1768220769881,0.70844191,140.13,140.11,3.4232634]
["bitfinex","SOLUSD",1768220771295,0.70844191,140.13,140.11,2.19210145]
["bitfinex","SOLUSD",1768220775880,0.70844191,140.13,140.1,2.19210145]
["bitfinex","SOLUSD",1768220776675,0.70844191,140.13,140.09,20.15805629]
["bitfinex","SOLUSD",1768220776871,0.70844191,140.13,140.11,2.19210145]
["bitfinex","SOLUSD",1768220777578,0.68993022,140.11,140.05,17.84993281]
["bitfinex","SOLUSD",1768220777781,7.13746332,140.11,140.07,2.19210145]
["bitfinex","SOLUSD",1768220779092,7.13680305,140.12,140.08,2.19210145]
["bitfinex","SOLUSD",1768220779798,0.68993022,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220779999,0.65993023,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220781000,0.62993024,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220783204,0.62993024,140.1,140.07,7.22913805]
["bitfinex","SOLUSD",1768220783497,7.13683865,140.12,140.09,2.19210145]
["bitfinex","SOLUSD",1768220784003,7.13683865,140.12,140.07,7.22913805]
["bitfinex","SOLUSD",1768220784179,7.13683865,140.12,140.08,2.19210145]
["bitfinex","SOLUSD",1768220785302,0.68993022,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220787196,0.68993022,140.1,140.06,20.29954517]
["bitfinex","SOLUSD",1768220787398,0.68993022,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220789006,0.68993022,140.1,140.06,20.29954517]
["bitfinex","SOLUSD",1768220789204,0.68993022,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220793410,7.13698155,140.12,140.08,2.19210145]
["bitfinex","SOLUSD",1768220793411,0.68993022,140.11,140.09,2.19210145]
["bitfinex","SOLUSD",1768220794909,0.68993022,140.11,140.07,7.25904069]
["bitfinex","SOLUSD",1768220795107,0.68993022,140.11,140.09,2.19210145]
["bitfinex","SOLUSD",1768220799716,0.68993022,140.11,140.07,7.25904069]
["bitfinex","SOLUSD",1768220799896,0.68993022,140.11,140.09,2.19210145]
["bitfinex","SOLUSD",1768220800511,0.68993022,140.11,140.08,2.19210145]
["bitfinex","SOLUSD",1768220805217,0.68993022,140.11,140.09,2.19210145]
["bitfinex","SOLUSD",1768220805605,0.68993022,140.11,140.07,7.25925096]
["bitfinex","SOLUSD",1768220805814,0.68993022,140.11,140.09,2.19210145]
["bitfinex","SOLUSD",1768220813340,0.68993022,140.11,140.08,2.19210145]
["bitfinex","SOLUSD",1768220815342,0.68993022,140.11,140.07,7.25925096]
["bitfinex","SOLUSD",1768220815539,0.68993022,140.11,140.08,2.19210145]
["bitfinex","SOLUSD",1768220816642,0.68911647,140.1,140.06,20.29972919]
["bitfinex","SOLUSD",1768220816829,0.65911648,140.1,140.07,2.19210145]
["bitfinex","SOLUSD",1768220817135,0.65911648,140.1,140.06,2.19210145]
["bitfinex","SOLUSD",1768220817514,0.65911648,140.1,140.06,2.3421014]
["bitfinex","SOLUSD",1768220817515,7.13806036,140.1,140.06,2.3421014]
["bitfinex","SOLUSD",1768220818124,7.13806036,140.1,140.07,2.19210145]
["bitfinex","SOLUSD",1768220818742,0.68911647,140.09,140.07,2.19210145]
["bitfinex","SOLUSD",1768220819544,0.68911647,140.09,140.06,7.2897778]
["bitfinex","SOLUSD",1768220819746,0.68911647,140.09,140.07,2.19210145]
["bitfinex","SOLUSD",1768220819919,7.13806036,140.1,140.07,2.19210145]
["bitfinex","SOLUSD",1768220819920,0.68911647,140.1,140.08,2.19210145]
["bitfinex","SOLUSD",1768220821443,0.68911647,140.1,140.08,9.33086436]
["bitfinex","SOLUSD",1768220821638,137.86974237,140.18,140.1,0.68858171]
["bitfinex","SOLUSD",1768220821860,13.04,140.17,140.11,2.88068316]
["bitfinex","SOLUSD",1768220822033,0.14216157,140.15,140.11,2.88068316]
["bitfinex","SOLUSD",1768220822218,0.14216157,140.15,140.12,2.19210145]
["bitfinex","SOLUSD",1768220822643,40.20261563,140.17,140.12,2.19210145]
["bitfinex","SOLUSD",1768220822842,2.19210145,140.16,140.12,2.19210145]
["bitfinex","SOLUSD",1768220823333,0.14216157,140.15,140.12,2.19210145]
["bitfinex","SOLUSD",1768220823647,0.14216157,140.15,140.11,2.88068316]
["bitfinex","SOLUSD",1768220823849,0.68911647,140.14,140.11,2.88068316]
["bitfinex","SOLUSD",1768220824028,0.68911647,140.14,140.11,0.68858171]
["bitfinex","SOLUSD",1768220824229,0.68911647,140.14,140.11,2.88068316]
["bitfinex","SOLUSD",1768220825333,0.69192789,140.13,140.11,2.19210145]
["bitfinex","SOLUSD",1768220826046,7.82777825,140.14,140.11,2.89252438]
["bitfinex","SOLUSD",1768220826226,7.82777825,140.14,140.11,0.70042293]
["bitfinex","SOLUSD",1768220827842,0.69192789,140.13,140.09,2.89252438]
["bitfinex","SOLUSD",1768220828151,0.69192789,140.13,140.08,7.13856124]
["bitfinex","SOLUSD",1768220828355,0.69192789,140.13,140.08,2.89252438]
["bitfinex","SOLUSD",1768220828356,0.83408946,140.12,140.08,2.89252438]
["bitfinex","SOLUSD",1768220828563,7.82777825,140.14,140.11,2.89252438]
["bitfinex","SOLUSD",1768220829953,0.69192789,140.14,140.11,2.89252438]
["bitfinex","SOLUSD",1768220831334,0.69192789,140.14,140.11,4.12552168]
["bitfinex","SOLUSD",1768220833760,7.83691477,140.15,140.12,0.68681502]
["bitfinex","SOLUSD",1768220834139,0.70146045,140.15,140.12,4.11191377]
["bitfinex","SOLUSD",1768220834859,7.9785481,140.16,140.13,4.11191377]
["bitfinex","SOLUSD",1768220835050,7.27708765,140.16,140.13,4.11191377]
["bitfinex","SOLUSD",1768220835375,0.70146045,140.15,140.13,3.42509875]
["bitfinex","SOLUSD",1768220837666,0.70146045,140.16,140.14,3.42509875]
["bitfinex","SOLUSD",1768220838736,0.70146045,140.17,140.15,3.42509875]
["bitfinex","SOLUSD",1768220839339,0.70146045,140.18,140.15,4.11191377]
["bitfinex","SOLUSD",1768220841264,0.70146045,140.18,140.16,3.42509875]
["bitfinex","SOLUSD",1768220841838,7.83434819,140.2,140.16,4.11191377]
["bitfinex","SOLUSD",1768220842038,0.70146045,140.2,140.17,4.11191377]
["bitfinex","SOLUSD",1768220842251,0.70146045,140.2,140.17,3.42509875]
["bitfinex","SOLUSD",1768220842770,7.83392158,140.21,140.18,3.42509875]
["bitfinex","SOLUSD",1768220842965,7.83392158,140.21,140.18,4.11191377]
["bitfinex","SOLUSD",1768220843264,7.83392158,140.21,140.17,4.11191377]
["bitfinex","SOLUSD",1768220843464,0.70146045,140.2,140.17,4.11191377]
["bitfinex","SOLUSD",1768220843666,0.70146045,140.2,140.16,4.11191377]
["bitfinex","SOLUSD",1768220844961,7.83443371,140.2,140.16,4.11191377]
["bitfinex","SOLUSD",1768220845144,0.70146045,140.2,140.17,0.68681502]
["bitfinex","SOLUSD",1768220845341,0.70146045,140.2,140.17,3.42509875]
["bitfinex","SOLUSD",1768220845545,0.70146045,140.2,140.17,3.36509875]
["bitfinex","SOLUSD",1768220845753,0.70146045,140.2,140.17,4.05191377]
["bitfinex","SOLUSD",1768220850078,0.70146045,140.2,140.17,3.36509875]
["bitfinex","SOLUSD",1768220851261,0.70146045,140.19,140.17,3.36509875]
["bitfinex","SOLUSD",1768220852781,7.8342522,140.2,140.17,3.36509875]
["bitfinex","SOLUSD",1768220853370,7.8342522,140.2,140.17,4.05191377]
["bitfinex","SOLUSD",1768220854382,0.70146045,140.2,140.17,0.68681502]
["bitfinex","SOLUSD",1768220854578,0.70146045,140.2,140.17,4.11191377]
["bitfinex","SOLUSD",1768220855882,7.83415499,140.2,140.17,0.68681502]
["bitfinex","SOLUSD",1768220856182,7.83415499,140.2,140.17,0.62681502]
["bitfinex","SOLUSD",1768220856676,3.42509875,140.21,140.17,10.55919854]
["bitfinex","SOLUSD",1768220856677,7.81095013,140.21,140.17,10.55919854]
["bitfinex","SOLUSD",1768220857378,7.81095013,140.21,140.17,3.42509875]
["bitfinex","SOLUSD",1768220857986,7.81095013,140.21,140.17,4.10590679]
["bitfinex","SOLUSD",1768220859688,0.67863159,140.2,140.17,4.10590679]
["bitfinex","SOLUSD",1768220859893,0.67863159,140.2,140.17,3.42509875]
["bitfinex","SOLUSD",1768220860086,0.67863159,140.19,140.16,10.55956409]
["bitfinex","SOLUSD",1768220862582,0.67863159,140.19,140.16,7.13446534]
["bitfinex","SOLUSD",1768220862784,0.67863159,140.19,140.16,10.55956409]
["bitfinex","SOLUSD",1768220865201,0.67863159,140.19,140.16,11.24037213]
["bitfinex","SOLUSD",1768220865800,0.67863159,140.19,140.17,3.42509875]
["bitfinex","SOLUSD",1768220865997,0.67863159,140.17,140.11,7.81780133]
["bitfinex","SOLUSD",1768220866200,0.67863159,140.15,140.11,4.10590679]
["bitfinex","SOLUSD",1768220866404,0.67863159,140.14,140.11,0.68080804]
["bitfinex","SOLUSD",1768220866573,4.07373035,140.14,140.1,0.68080804]
["bitfinex","SOLUSD",1768220866778,3.42509875,140.13,140.09,0.68080804]
["bitfinex","SOLUSD",1768220867911,10.56138315,140.13,140.09,0.68080804]
["bitfinex","SOLUSD",1768220868404,10.56138315,140.13,140.09,11.24412535]
["bitfinex","SOLUSD",1768220868576,7.81491599,140.13,140.09,7.8190266]
["bitfinex","SOLUSD",1768220868772,0.67863159,140.13,140.09,7.8190266]
["bitfinex","SOLUSD",1768220869500,0.67863159,140.13,140.09,11.24412535]
["bitfinex","SOLUSD",1768220872105,0.67863159,140.12,140.09,0.68080804]
["bitfinex","SOLUSD",1768220872403,0.6486316,140.12,140.09,0.68080804]
["bitfinex","SOLUSD",1768220874483,0.6486316,140.12,140.08,11.24444296]
["bitfinex","SOLUSD",1768220875290,0.6486316,140.12,140.09,0.68080804]
["bitfinex","SOLUSD",1768220877900,0.6486316,140.12,140.08,11.24444296]
["bitfinex","SOLUSD",1768220879304,0.6486316,140.12,140.09,0.68080804]
["bitfinex","SOLUSD",1768220880506,0.67863159,140.1,140.07,0.68080804]
["bitfinex","SOLUSD",1768220880706,0.6486316,140.1,140.07,0.68080804]
["bitfinex","SOLUSD",1768220881707,3.42509875,140.11,140.07,0.68080804]
["bitfinex","SOLUSD",1768220882600,11.24106503,140.11,140.07,0.68080804]
["bitfinex","SOLUSD",1768220884601,0.6591745,140.09,140.06,13.02]
["bitfinex","SOLUSD",1768220884995,0.6591745,140.09,140.06,13.68569599]
["bitfinex","SOLUSD",1768220888204,0.6591745,140.06,140.02,4.5891095]
["bitfinex","SOLUSD",1768220888408,4.08427325,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220888702,0.6591745,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220888899,0.62917451,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220889784,0.59917452,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220890104,0.59917452,140.06,140.02,11.43252928]
["bitfinex","SOLUSD",1768220890604,7.13988741,140.06,140.02,0.86569599]
["bitfinex","SOLUSD",1768220890901,7.13988741,140.06,140.02,8.00746569]
["bitfinex","SOLUSD",1768220891106,0.14216157,140.07,140.03,0.66569599]
["bitfinex","SOLUSD",1768220891308,3.56726032,140.07,140.03,0.66569599]
["bitfinex","SOLUSD",1768220891994,0.6591745,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220892592,7.79897556,140.06,140.03,0.66569599]
["bitfinex","SOLUSD",1768220896419,0.67932637,140.01,139.99,0.2948084]
["bitfinex","SOLUSD",1768220896581,2.87436096,140.01,139.99,0.2948084]
["bitfinex","SOLUSD",1768220897084,5.39024571,140.01,139.93,0.2]
["bitfinex","SOLUSD",1768220897286,5.39024571,140.01,139.93,0.90292803]
["bitfinex","SOLUSD",1768220897287,2.19503459,139.97,139.93,0.90292803]
["bitfinex","SOLUSD",1768220897507,2.19503459,139.98,139.93,3.09796262]
["bitfinex","SOLUSD",1768220897783,0.32088363,139.97,139.93,3.09796262]
["bitfinex","SOLUSD",1768220899005,7.46536469,139.97,139.93,3.09796262]
["bitfinex","SOLUSD",1768220899510,7.46536469,139.97,139.93,0.90292803]
["bitfinex","SOLUSD",1768220900013,9.66039928,139.97,139.93,0.90292803]
["bitfinex","SOLUSD",1768220900912,0.32088363,139.97,139.93,8.04935827]
["bitfinex","SOLUSD",1768220901615,0.32088363,139.97,139.93,0.90292803]
["bitfinex","SOLUSD",1768220902115,2.51591822,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220902997,9.66034859,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220903306,9.63034859,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220905030,7.435314,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220905328,2.19503459,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220907208,9.33950652,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220909996,9.43850652,139.97,139.93,0.2]
["bitfinex","SOLUSD",1768220910324,2.48399938,139.96,139.93,0.90292803]
["bitfinex","SOLUSD",1768220912825,0.28896479,139.96,139.93,8.04931223]
["bitfinex","SOLUSD",1768220913919,9.33946785,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220914222,9.2447091,139.97,139.94,0.70292803]
["bitfinex","SOLUSD",1768220917225,2.19503459,139.98,139.95,0.65418328]
["bitfinex","SOLUSD",1768220917615,2.29403459,139.98,139.95,0.65418328]
["bitfinex","SOLUSD",1768220918228,9.43811856,139.98,139.95,0.65418328]
["bitfinex","SOLUSD",1768220924733,2.19503459,139.97,139.95,0.65418328]
["bitfinex","SOLUSD",1768220925516,2.48399938,139.97,139.94,0.65418328]
["bitfinex","SOLUSD",1768220925712,2.19503459,139.97,139.94,0.65418328]
["bitfinex","SOLUSD",1768220926322,0.14216157,139.99,139.93,7.34620508]
["bitfinex","SOLUSD",1768220926525,20.75059702,140.02,139.96,2.19503459]
["bitfinex","SOLUSD",1768220926816,0.70011543,139.98,139.94,0.43411637]
["bitfinex","SOLUSD",1768220927008,0.70011543,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768220927009,2.89515002,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768220927214,0.70011543,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768220928031,0.70011543,140.02,139.97,2.19503459]
["bitfinex","SOLUSD",1768220928416,7.84212762,140.02,139.95,38.04879628]
["bitfinex","SOLUSD",1768220928615,7.84212762,140.02,139.97,2.19503459]
["bitfinex","SOLUSD",1768220928815,7.84212762,140.02,139.98,2.19503459]
["bitfinex","SOLUSD",1768220929734,0.14216157,140.02,139.98,9.33873883]
["bitfinex","SOLUSD",1768220929924,7.84043173,140.05,140.01,2.19503459]
["bitfinex","SOLUSD",1768220930127,7.84043173,140.05,140.01,2.1350346]
["bitfinex","SOLUSD",1768220930436,0.70011543,140.04,140.01,2.1350346]
["bitfinex","SOLUSD",1768220930630,0.70011543,140.04,140.02,2.19503459]
["bitfinex","SOLUSD",1768220930820,0.70011543,140.04,139.99,13.04]
["bitfinex","SOLUSD",1768220931027,0.70011543,140.04,140.02,2.19503459]
["bitfinex","SOLUSD",1768220931428,7.139945,140.06,140.03,2.19503459]
["bitfinex","SOLUSD",1768220931815,2.19503459,140.06,139.98,0.65418328]
["bitfinex","SOLUSD",1768220932019,0.42648471,140.04,139.99,13.69418328]
["bitfinex","SOLUSD",1768220932228,2.19503459,140.03,139.99,0.65418328]
["bitfinex","SOLUSD",1768220933544,7.14183688,140.02,139.99,0.65418328]
["bitfinex","SOLUSD",1768220933746,7.14183688,140.02,139.99,2.84921787]
["bitfinex","SOLUSD",1768220933946,0.70011543,140.01,139.98,0.65418328]
["bitfinex","SOLUSD",1768220934135,0.70011543,140.01,139.97,2.84921787]
["bitfinex","SOLUSD",1768220935242,7.84261914,140.01,139.97,2.84921787]
["bitfinex","SOLUSD",1768220935431,0.70011543,140.0,139.97,2.19503459]
["bitfinex","SOLUSD",1768220935741,7.84261914,140.01,139.97,2.84921787]
["bitfinex","SOLUSD",1768220936448,7.84215336,140.02,139.98,2.84921787]
["bitfinex","SOLUSD",1768220939154,10.03718795,140.02,139.98,2.84921787]
["bitfinex","SOLUSD",1768220940155,0.70011543,140.01,139.98,2.19503459]
["bitfinex","SOLUSD",1768220940330,0.70011543,140.01,139.97,9.33935648]
["bitfinex","SOLUSD",1768220941352,0.70011543,140.0,139.97,9.33935648]
["bitfinex","SOLUSD",1768220943265,2.89515002,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768220943432,0.70011543,139.98,139.94,7.1456892]
["bitfinex","SOLUSD",1768220943743,0.70011543,139.97,139.94,9.34072379]
["bitfinex","SOLUSD",1768220945454,0.72054916,139.98,139.94,10.01967078]
["bitfinex","SOLUSD",1768220945753,0.72054916,139.98,139.94,7.82463619]
["bitfinex","SOLUSD",1768220946133,0.72054916,139.98,139.94,10.01967078]
["bitfinex","SOLUSD",1768220949369,0.72054916,139.98,139.95,0.67894699]
["bitfinex","SOLUSD",1768220955467,0.72054916,139.98,139.94,10.57905892]
["bitfinex","SOLUSD",1768220956166,0.72054916,139.98,139.94,7.1456892]
["bitfinex","SOLUSD",1768220956348,0.72054916,139.98,139.95,0.67728831]
["bitfinex","SOLUSD",1768220959170,11.28795667,139.99,139.95,7.82269653]
["bitfinex","SOLUSD",1768220959472,0.71097693,139.98,139.95,7.82269653]
["bitfinex","SOLUSD",1768220959771,0.71097693,139.98,139.95,0.67728831]
["bitfinex","SOLUSD",1768220959957,0.71097693,139.98,139.95,7.82264227]
["bitfinex","SOLUSD",1768220960278,0.71097693,139.98,139.95,7.14535396]
["bitfinex","SOLUSD",1768220960952,0.71097693,139.98,139.95,7.82264227]
["bitfinex","SOLUSD",1768220964482,0.71097693,139.98,139.95,0.67728831]
["bitfinex","SOLUSD",1768220967579,0.71097693,139.98,139.95,7.82263744]
["bitfinex","SOLUSD",1768220968075,3.43336972,139.99,139.96,0.67728831]
["bitfinex","SOLUSD",1768220968257,0.71097693,139.99,139.96,0.67728831]
["bitfinex","SOLUSD",1768220969580,7.85434463,139.99,139.95,7.82263744]
["bitfinex","SOLUSD",1768220970480,0.71097693,139.98,139.95,7.82263744]
["bitfinex","SOLUSD",1768220974979,4.10396635,140.0,139.96,7.8096742]
["bitfinex","SOLUSD",1768220975170,0.67059663,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220975571,0.67059663,140.0,139.96,11.24304392]
["bitfinex","SOLUSD",1768220978688,0.67059663,140.0,139.96,24.28304392]
["bitfinex","SOLUSD",1768220978986,0.67059663,140.0,139.96,20.8496742]
["bitfinex","SOLUSD",1768220979284,0.67059663,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220979472,0.67059663,140.0,139.96,24.28304392]
["bitfinex","SOLUSD",1768220980067,109.48489465,140.01,139.98,0.66511911]
["bitfinex","SOLUSD",1768220980068,102.87059663,140.01,139.98,0.66511911]
["bitfinex","SOLUSD",1768220980261,110.01302794,140.01,139.98,0.66511911]
["bitfinex","SOLUSD",1768220981064,110.01302794,140.01,139.97,4.09848883]
["bitfinex","SOLUSD",1768220981989,110.01302794,140.01,139.98,0.66511911]
["bitfinex","SOLUSD",1768220983588,0.67059663,139.98,139.96,13.04]
["bitfinex","SOLUSD",1768220983796,3.43336972,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768220983797,4.10396635,139.99,139.96,13.70511911]
["bitfinex","SOLUSD",1768220984094,4.10396635,139.99,139.97,0.66511911]
["bitfinex","SOLUSD",1768220984095,3.43336972,139.99,139.97,0.66511911]
["bitfinex","SOLUSD",1768220984387,4.24612792,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220984794,11.38942153,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220985195,3.43336972,139.99,139.97,0.66511911]
["bitfinex","SOLUSD",1768220985394,4.10396635,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768220985783,3.43336972,139.99,139.96,13.70511911]
["bitfinex","SOLUSD",1768220986096,11.38942153,140.0,139.96,13.70511911]
["bitfinex","SOLUSD",1768220987799,0.67059663,140.0,139.96,20.84999615]
["bitfinex","SOLUSD",1768220987992,0.67059663,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220989182,7.81348061,140.0,139.97,0.66511911]
["bitfinex","SOLUSD",1768220990199,0.67059663,139.99,139.96,20.18487704]
["bitfinex","SOLUSD",1768220992096,0.67059663,139.99,139.96,20.84999615]
["bitfinex","SOLUSD",1768220995884,0.67059663,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768220998713,0.67059663,139.98,139.94,20.85085027]
["bitfinex","SOLUSD",1768220999003,0.67059663,139.98,139.94,24.28421999]
["bitfinex","SOLUSD",1768220999302,0.67059663,139.98,139.95,0.66511911]
["bitfinex","SOLUSD",1768221000074,0.67059663,139.98,139.94,24.28421999]
["bitfinex","SOLUSD",1768221001810,0.67059663,139.98,139.94,20.85085027]
["bitfinex","SOLUSD",1768221001993,0.67059663,139.98,139.95,0.66511911]
["bitfinex","SOLUSD",1768221002192,7.81447996,139.98,139.95,0.66511911]
["bitfinex","SOLUSD",1768221002396,7.81447996,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768221002397,0.67059663,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768221002606,4.10396635,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768221002790,0.67059663,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768221003516,10.57725305,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768221003517,0.67059663,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768221004095,7.81510989,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768221004585,0.68426825,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768221005996,7.82869531,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768221008803,0.68426825,139.97,139.94,17.17348515]
["bitfinex","SOLUSD",1768221009201,7.14407937,139.98,139.95,0.70011543]
["bitfinex","SOLUSD",1768221009392,7.97002986,139.99,139.95,4.13348515]
["bitfinex","SOLUSD",1768221009793,7.97002986,139.99,139.96,0.70011543]
["bitfinex","SOLUSD",1768221010115,7.82736105,140.0,139.97,0.70011543]
["bitfinex","SOLUSD",1768221010303,0.68426825,139.99,139.96,4.13348515]
["bitfinex","SOLUSD",1768221010629,7.82736105,140.0,139.96,4.13348515]
["bitfinex","SOLUSD",1768221013518,7.82736105,140.0,139.96,2.89692352]
["bitfinex","SOLUSD",1768221014022,7.82736105,140.0,139.96,10.04177977]
["bitfinex","SOLUSD",1768221014317,7.82736105,140.0,139.96,2.89692352]
["bitfinex","SOLUSD",1768221014511,0.71363629,139.99,139.96,2.89692352]
["bitfinex","SOLUSD",1768221015910,0.71363629,139.98,139.95,2.85809297]
["bitfinex","SOLUSD",1768221016112,0.71363629,139.98,139.95,0.66128488]
["bitfinex","SOLUSD",1768221016312,0.71363629,139.98,139.95,13.70128488]
["bitfinex","SOLUSD",1768221016610,10.0538461,139.99,139.96,0.66128488]
["bitfinex","SOLUSD",1768221017036,7.85703801,139.99,139.96,0.66128488]
["bitfinex","SOLUSD",1768221018422,7.8567468,140.0,139.96,2.85809297]
["bitfinex","SOLUSD",1768221018828,0.71363629,139.99,139.96,2.85809297]
["bitfinex","SOLUSD",1768221019511,0.71363629,139.99,139.96,10.00293288]
["bitfinex","SOLUSD",1768221020119,0.71363629,139.99,139.96,2.85809297]
["bitfinex","SOLUSD",1768221022305,7.8567468,140.0,139.96,2.85809297]
["bitfinex","SOLUSD",1768221022504,0.71363629,139.99,139.96,2.85809297]
["bitfinex","SOLUSD",1768221023533,0.71363629,139.99,139.96,2.19680809]
["bitfinex","SOLUSD",1768221023534,0.71363629,139.98,139.96,2.19680809]
["bitfinex","SOLUSD",1768221025824,0.71363629,139.99,139.96,2.85809297]
["bitfinex","SOLUSD",1768221027932,7.14311573,140.0,139.97,2.85809297]
["bitfinex","SOLUSD",1768221027933,7.85675202,140.0,139.97,2.85809297]
["bitfinex","SOLUSD",1768221029030,7.85675202,140.0,139.97,0.66128488]
["bitfinex","SOLUSD",1768221030229,0.71363629,139.99,139.96,15.89809297]
["bitfinex","SOLUSD",1768221030918,0.71363629,139.99,139.96,13.70128488]
["bitfinex","SOLUSD",1768221031229,0.71363629,140.0,139.98,2.19680809]
["bitfinex","SOLUSD",1768221032841,0.71363629,140.0,139.97,0.66128488]
["bitfinex","SOLUSD",1768221033023,0.71363629,140.0,139.98,2.19680809]
["bitfinex","SOLUSD",1768221034042,0.71363629,140.0,139.97,2.85809297]
["bitfinex","SOLUSD",1768221034644,0.71363629,140.0,139.97,0.66128488]
["bitfinex","SOLUSD",1768221034813,0.71363629,140.0,139.97,2.85809297]
["bitfinex","SOLUSD",1768221035838,0.71363629,140.0,139.97,2.19680809]
["bitfinex","SOLUSD",1768221036345,0.71363629,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221036537,0.71363629,140.0,139.97,2.85087791]
["bitfinex","SOLUSD",1768221038339,0.71363629,140.0,139.97,2.19680809]
["bitfinex","SOLUSD",1768221039027,0.71363629,140.0,139.97,2.85087791]
["bitfinex","SOLUSD",1768221040240,0.71363629,140.0,139.97,2.19680809]
["bitfinex","SOLUSD",1768221041148,0.71363629,140.0,139.96,20.18471434]
["bitfinex","SOLUSD",1768221041326,0.71363629,140.0,139.97,2.19680809]
["bitfinex","SOLUSD",1768221041950,0.71363629,140.0,139.96,20.18471434]
["bitfinex","SOLUSD",1768221042136,0.71363629,140.0,139.97,2.19680809]
["bitfinex","SOLUSD",1768221042541,7.85651216,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221042720,0.71363629,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221043221,0.71363629,140.0,139.97,2.85087791]
["bitfinex","SOLUSD",1768221045545,0.71363629,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221045745,0.71363629,140.0,139.97,2.85087791]
["bitfinex","SOLUSD",1768221046740,0.71363629,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221048543,0.69828447,139.99,139.96,20.18471434]
["bitfinex","SOLUSD",1768221048931,0.69828447,139.98,139.93,0.2]
["bitfinex","SOLUSD",1768221049247,0.69828447,139.97,139.94,13.69406982]
["bitfinex","SOLUSD",1768221049447,2.89509256,139.98,139.94,13.69406982]
["bitfinex","SOLUSD",1768221050027,2.89509256,139.98,139.95,0.65406982]
["bitfinex","SOLUSD",1768221051143,0.69828447,139.98,139.95,0.65406982]
["bitfinex","SOLUSD",1768221055563,0.69828447,139.98,139.94,23.03677804]
["bitfinex","SOLUSD",1768221055765,0.69828447,139.98,139.95,0.65406982]
["bitfinex","SOLUSD",1768221056759,0.69828447,139.98,139.95,7.7991871]
["bitfinex","SOLUSD",1768221058464,102.89828447,140.0,139.97,0.65406982]
["bitfinex","SOLUSD",1768221058653,102.89828447,140.0,139.97,13.63406982]
["bitfinex","SOLUSD",1768221060060,102.89828447,140.0,139.97,13.04]
["bitfinex","SOLUSD",1768221060954,0.69828447,140.0,139.97,20.82439534]
["bitfinex","SOLUSD",1768221061160,0.69828447,139.99,139.97,13.04]
["bitfinex","SOLUSD",1768221061953,2.89509256,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221062160,0.69828447,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768221064671,9.34072862,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221064865,0.65940508,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221065067,0.65940508,139.98,139.95,13.68011543]
["bitfinex","SOLUSD",1768221066068,0.65940508,139.98,139.95,20.82541495]
["bitfinex","SOLUSD",1768221066277,0.65940508,140.0,139.96,0.64011543]
["bitfinex","SOLUSD",1768221066481,0.65940508,140.0,139.97,0.64011543]
["bitfinex","SOLUSD",1768221070464,0.65940508,140.0,139.96,9.34135403]
["bitfinex","SOLUSD",1768221071368,0.65940508,140.0,139.96,9.98146946]
["bitfinex","SOLUSD",1768221072555,0.65940508,140.0,139.97,0.64011543]
["bitfinex","SOLUSD",1768221073649,7.802285,140.0,139.97,0.64011543]
["bitfinex","SOLUSD",1768221073847,0.65382039,139.99,139.95,23.02218601]
["bitfinex","SOLUSD",1768221074077,0.65382039,139.99,139.95,20.82537792]
["bitfinex","SOLUSD",1768221075677,0.65382039,139.99,139.95,20.18526249]
["bitfinex","SOLUSD",1768221076861,7.79727059,139.99,139.95,20.18526249]
["bitfinex","SOLUSD",1768221077061,0.65382039,139.98,139.95,20.18526249]
["bitfinex","SOLUSD",1768221077667,0.65382039,139.96,139.93,0.2]
["bitfinex","SOLUSD",1768221077866,0.65382039,139.95,139.93,13.24]
["bitfinex","SOLUSD",1768221078073,4.08685547,139.96,139.93,13.88011543]
["bitfinex","SOLUSD",1768221078652,4.08685547,139.96,139.93,13.24]
["bitfinex","SOLUSD",1768221079062,4.08685547,139.96,139.93,13.88011543]
["bitfinex","SOLUSD",1768221080171,11.23189116,139.96,139.93,13.88011543]
["bitfinex","SOLUSD",1768221080375,7.79885608,139.96,139.93,13.88011543]
["bitfinex","SOLUSD",1768221082381,102.85382039,139.99,139.95,4.07315051]
["bitfinex","SOLUSD",1768221083378,109.99743965,139.99,139.95,4.07315051]
["bitfinex","SOLUSD",1768221085883,109.99743965,139.99,139.95,11.21854345]
["bitfinex","SOLUSD",1768221086255,7.79743965,139.99,139.95,11.21854345]
["bitfinex","SOLUSD",1768221088972,7.79743965,139.99,139.95,7.78550837]
["bitfinex","SOLUSD",1768221089487,7.79743965,139.99,139.95,11.21854345]
["bitfinex","SOLUSD",1768221090180,0.65382039,139.98,139.95,11.21854345]
["bitfinex","SOLUSD",1768221092283,0.65382039,139.98,139.95,7.78550837]
["bitfinex","SOLUSD",1768221095798,0.65382039,139.98,139.95,7.14539294]
["bitfinex","SOLUSD",1768221096895,0.65382039,139.98,139.95,7.78550837]
["bitfinex","SOLUSD",1768221098280,3.43303508,139.99,139.96,0.64011543]
["bitfinex","SOLUSD",1768221098892,4.09626229,139.99,139.96,13.68011543]
["bitfinex","SOLUSD",1768221099983,0.66322721,139.99,139.96,13.68011543]
["bitfinex","SOLUSD",1768221100367,0.66322721,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768221100678,0.66322721,139.99,139.96,13.68011543]
["bitfinex","SOLUSD",1768221103796,0.66322721,139.99,139.95,13.04]
["bitfinex","SOLUSD",1768221103797,0.66322721,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768221104291,4.09626229,139.98,139.95,13.68011543]
["bitfinex","SOLUSD",1768221104494,4.09626229,139.98,139.95,20.18531609]
["bitfinex","SOLUSD",1768221104992,4.09626229,139.98,139.95,7.14531609]
["bitfinex","SOLUSD",1768221105199,4.09626229,139.98,139.95,20.18531609]
["bitfinex","SOLUSD",1768221105779,0.66322721,139.97,139.95,7.14531609]
["bitfinex","SOLUSD",1768221106174,0.66322721,139.97,139.95,20.18531609]
["bitfinex","SOLUSD",1768221106580,0.66322721,139.97,139.95,7.14531609]
["bitfinex","SOLUSD",1768221106782,0.66322721,139.97,139.95,20.18531609]
["bitfinex","SOLUSD",1768221107074,0.66322721,139.97,139.95,7.14531609]
["bitfinex","SOLUSD",1768221108093,0.66322721,139.97,139.95,20.18531609]
["bitfinex","SOLUSD",1768221108271,0.66322721,139.97,139.95,7.14531609]
["bitfinex","SOLUSD",1768221108474,0.66322721,139.97,139.95,20.18531609]
["bitfinex","SOLUSD",1768221109095,0.66322721,139.98,139.95,7.78543152]
["bitfinex","SOLUSD",1768221109599,0.66322721,139.98,139.95,20.82543152]
["bitfinex","SOLUSD",1768221109799,11.23937387,140.0,139.96,0.64011543]
["bitfinex","SOLUSD",1768221109981,0.66322721,140.01,139.97,0.64011543]
["bitfinex","SOLUSD",1768221110176,0.66322721,140.01,139.97,4.01315051]
["bitfinex","SOLUSD",1768221110395,0.66322721,140.01,139.97,3.43303508]
["bitfinex","SOLUSD",1768221110782,0.66322721,140.01,139.97,10.5772139]
["bitfinex","SOLUSD",1768221111286,0.66322721,140.0,139.97,7.14417882]
["bitfinex","SOLUSD",1768221113677,0.66322721,140.0,139.97,10.5772139]
["bitfinex","SOLUSD",1768221115117,0.66322721,140.0,139.97,7.14417882]
["bitfinex","SOLUSD",1768221117610,0.66322721,140.0,139.96,11.15795037]
["bitfinex","SOLUSD",1768221117905,0.66322721,139.99,139.95,13.04]
["bitfinex","SOLUSD",1768221118110,0.66322721,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221118330,0.66322721,139.98,139.95,20.18530793]
["bitfinex","SOLUSD",1768221118693,0.66322721,139.98,139.95,23.61834301]
["bitfinex","SOLUSD",1768221119807,0.66322721,140.0,139.96,4.01315051]
["bitfinex","SOLUSD",1768221120011,0.66322721,140.01,139.97,4.01315051]
["bitfinex","SOLUSD",1768221121510,0.66322721,140.0,139.97,4.01315051]
["bitfinex","SOLUSD",1768221122116,0.66322721,140.0,139.97,11.15749288]
["bitfinex","SOLUSD",1768221122697,0.66322721,140.0,139.97,7.7244578]
["bitfinex","SOLUSD",1768221123396,0.66322721,140.0,139.96,11.15780063]
["bitfinex","SOLUSD",1768221123597,0.66322721,139.99,139.95,17.05315051]
["bitfinex","SOLUSD",1768221123796,0.66322721,139.98,139.95,13.62011543]
["bitfinex","SOLUSD",1768221127510,0.66322721,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221128425,0.66322721,139.98,139.95,20.18540222]
["bitfinex","SOLUSD",1768221129208,0.66322721,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221129606,0.66322721,139.98,139.95,13.62011543]
["bitfinex","SOLUSD",1768221130406,0.66322721,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768221132026,0.66322721,139.98,139.95,20.18530393]
["bitfinex","SOLUSD",1768221133425,0.66322721,139.98,139.95,23.61833901]
["bitfinex","SOLUSD",1768221135126,0.66322721,139.98,139.95,24.19845444]
["bitfinex","SOLUSD",1768221135325,0.68643975,140.0,139.97,0.58011543]
["bitfinex","SOLUSD",1768221135711,0.68643975,140.0,139.96,2.77707872]
["bitfinex","SOLUSD",1768221137206,0.68643975,140.0,139.96,0.58011543]
["bitfinex","SOLUSD",1768221139540,7.82944011,140.0,139.96,0.58011543]
["bitfinex","SOLUSD",1768221139715,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221140124,0.68643975,139.98,139.95,20.76541936]
["bitfinex","SOLUSD",1768221140416,0.68643975,139.98,139.95,20.18530393]
["bitfinex","SOLUSD",1768221141133,2.88340304,139.99,139.95,20.76541936]
["bitfinex","SOLUSD",1768221144341,0.68643975,139.99,139.95,20.76541936]
["bitfinex","SOLUSD",1768221145837,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221147141,0.68643975,139.99,139.95,20.76541936]
["bitfinex","SOLUSD",1768221148126,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221149039,0.68643975,139.99,139.95,20.76541936]
["bitfinex","SOLUSD",1768221149238,0.68643975,139.99,139.95,20.18530393]
["bitfinex","SOLUSD",1768221150239,0.68643975,139.99,139.95,22.38226722]
["bitfinex","SOLUSD",1768221151140,0.68643975,139.99,139.95,22.96238265]
["bitfinex","SOLUSD",1768221152446,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221155744,0.68643975,139.99,139.95,22.96238265]
["bitfinex","SOLUSD",1768221159857,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221160273,0.68643975,139.99,139.96,7.72494101]
["bitfinex","SOLUSD",1768221165259,0.68643975,139.99,139.96,0.58011543]
["bitfinex","SOLUSD",1768221167756,7.86321409,140.01,139.97,0.58011543]
["bitfinex","SOLUSD",1768221167937,10.06017738,140.01,139.97,0.58011543]
["bitfinex","SOLUSD",1768221168137,0.72071893,140.0,139.97,0.58011543]
["bitfinex","SOLUSD",1768221169458,0.72071893,140.0,139.96,9.341525]
["bitfinex","SOLUSD",1768221170679,2.19696329,140.01,139.99,2.19696329]
["bitfinex","SOLUSD",1768221170680,0.72071893,140.01,139.99,2.19696329]
["bitfinex","SOLUSD",1768221170974,0.72071893,140.02,140.0,15.23696329]
["bitfinex","SOLUSD",1768221171345,0.72071893,140.02,140.0,13.04]
["bitfinex","SOLUSD",1768221174146,0.72071893,140.01,140.0,11.59]
["bitfinex","SOLUSD",1768221174346,0.72071893,140.01,139.98,13.70312876]
["bitfinex","SOLUSD",1768221174760,0.72071893,140.01,139.98,20.846881]
["bitfinex","SOLUSD",1768221174964,7.86259104,140.02,139.98,20.846881]
["bitfinex","SOLUSD",1768221175851,7.86259104,140.02,139.99,0.66312876]
["bitfinex","SOLUSD",1768221176047,2.91768222,140.03,139.99,7.80632619]
["bitfinex","SOLUSD",1768221176251,2.91768222,140.03,140.0,0.66312876]
["bitfinex","SOLUSD",1768221176252,2.19696329,140.03,140.0,0.66312876]
["bitfinex","SOLUSD",1768221176457,10.05876744,140.04,140.0,0.54312881]
["bitfinex","SOLUSD",1768221178960,0.36547393,140.03,140.0,0.54312881]
["bitfinex","SOLUSD",1768221179262,2.56243722,140.03,140.0,0.54312881]
["bitfinex","SOLUSD",1768221179689,9.70377391,140.03,140.0,0.54312881]
["bitfinex","SOLUSD",1768221180198,2.19696329,140.03,140.0,0.54312881]
["bitfinex","SOLUSD",1768221181987,2.19696329,140.04,140.01,0.66312876]
["bitfinex","SOLUSD",1768221182280,0.72071893,140.06,140.01,15.23696329]
["bitfinex","SOLUSD",1768221182484,18.1320143,140.08,140.02,2.19696329]
["bitfinex","SOLUSD",1768221182485,2.19696329,140.08,140.02,2.19696329]
["bitfinex","SOLUSD",1768221182785,2.62183719,140.08,140.03,2.19696329]
["bitfinex","SOLUSD",1768221182984,2.62183719,140.08,140.01,13.04]
["bitfinex","SOLUSD",1768221183294,2.62183719,140.08,140.02,2.19696329]
["bitfinex","SOLUSD",1768221184086,9.76109777,140.08,140.03,0.66312876]
["bitfinex","SOLUSD",1768221184389,2.91472377,140.07,140.03,0.66312876]
["bitfinex","SOLUSD",1768221185367,10.05410359,140.07,140.03,0.66312876]
["bitfinex","SOLUSD",1768221185697,0.42780276,140.06,140.02,9.33842361]
["bitfinex","SOLUSD",1768221185862,0.42780276,140.06,140.03,7.14121122]
["bitfinex","SOLUSD",1768221187989,0.42661256,140.07,140.04,0.71283605]
["bitfinex","SOLUSD",1768221188282,9.33590792,140.08,140.04,13.75283605]
["bitfinex","SOLUSD",1768221188283,2.19696329,140.08,140.04,13.75283605]
["bitfinex","SOLUSD",1768221188467,10.19659864,140.09,140.04,13.75283605]
["bitfinex","SOLUSD",1768221188663,0.42661256,140.08,140.04,13.75283605]
["bitfinex","SOLUSD",1768221188863,0.42661256,140.08,140.05,0.71283605]
["bitfinex","SOLUSD",1768221189282,2.62357585,140.08,140.05,0.71283605]
["bitfinex","SOLUSD",1768221190568,9.76236586,140.08,140.05,0.71283605]
["bitfinex","SOLUSD",1768221190772,2.9130025,140.07,140.04,13.04]
["bitfinex","SOLUSD",1768221191179,2.19696329,140.06,140.04,13.04]
["bitfinex","SOLUSD",1768221193091,9.75732193,140.07,140.04,13.04]
["bitfinex","SOLUSD",1768221195674,0.72170734,140.06,140.04,13.04]
["bitfinex","SOLUSD",1768221195991,2.91867063,140.06,140.04,12.98000001]
["bitfinex","SOLUSD",1768221196188,0.42389537,140.05,140.02,7.14163113]
["bitfinex","SOLUSD",1768221196496,0.42389537,140.05,140.02,20.18163113]
["bitfinex","SOLUSD",1768221196880,2.19696329,140.06,140.03,0.68144979]
["bitfinex","SOLUSD",1768221197079,0.42088717,140.06,140.03,0.68144979]
["bitfinex","SOLUSD",1768221197277,11.29352582,140.07,140.03,0.68144979]
["bitfinex","SOLUSD",1768221197873,3.42930842,140.06,140.03,0.6214498]
["bitfinex","SOLUSD",1768221198891,3.91201572,140.04,140.01,13.04]
["bitfinex","SOLUSD",1768221199195,3.42930842,140.04,140.01,13.04]
["bitfinex","SOLUSD",1768221199499,11.04939414,140.06,140.01,20.18211946]
["bitfinex","SOLUSD",1768221199788,11.04939414,140.06,140.02,0.68144979]
["bitfinex","SOLUSD",1768221199989,7.62008572,140.06,140.03,0.68144979]
["bitfinex","SOLUSD",1768221200199,11.04939414,140.06,140.02,7.82323114]
["bitfinex","SOLUSD",1768221201170,0.72230134,140.05,140.02,7.82323114]
["bitfinex","SOLUSD",1768221202678,0.72230134,140.05,140.02,0.68144979]
["bitfinex","SOLUSD",1768221203169,4.15160976,140.05,140.02,0.68144979]
["bitfinex","SOLUSD",1768221207999,4.15160976,140.05,140.02,0.6214498]
["bitfinex","SOLUSD",1768221210989,0.72230134,140.05,140.02,0.6214498]
["bitfinex","SOLUSD",1768221211188,7.68190585,140.06,140.02,0.6214498]
["bitfinex","SOLUSD",1768221211497,11.11121427,140.06,140.02,0.6214498]
["bitfinex","SOLUSD",1768221211693,0.7204994,140.05,140.02,0.6214498]
["bitfinex","SOLUSD",1768221212601,0.7204994,140.05,140.02,0.56144981]
["bitfinex","SOLUSD",1768221213197,0.72474593,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1768221213411,0.72474593,140.08,140.03,7.08132687]
["bitfinex","SOLUSD",1768221213699,4.15405435,140.09,140.04,13.04]
["bitfinex","SOLUSD",1768221214080,0.72474593,140.09,140.04,16.46930842]
["bitfinex","SOLUSD",1768221214279,4.15405435,140.09,140.04,16.46930842]
["bitfinex","SOLUSD",1768221214480,0.72474593,140.09,140.05,0.70964186]
["bitfinex","SOLUSD",1768221214816,4.15405435,140.09,140.05,7.14008752]
["bitfinex","SOLUSD",1768221216403,11.25673915,140.1,140.05,7.14008752]
["bitfinex","SOLUSD",1768221216711,10.5672969,140.1,140.07,0.70964186]
["bitfinex","SOLUSD",1768221216881,11.25673915,140.1,140.07,0.70964186]
["bitfinex","SOLUSD",1768221217897,4.11875067,140.09,140.05,7.84975035]
["bitfinex","SOLUSD",1768221220198,0.68944225,140.09,140.05,7.84975035]
["bitfinex","SOLUSD",1768221220710,0.68944225,140.09,140.06,0.70964186]
["bitfinex","SOLUSD",1768221221004,0.68944225,140.09,140.06,7.84932371]
["bitfinex","SOLUSD",1768221221211,0.68944225,140.09,140.06,7.13968185]
["bitfinex","SOLUSD",1768221221707,0.68944225,140.09,140.06,7.84932371]
["bitfinex","SOLUSD",1768221222205,0.68944225,140.09,140.06,0.70964186]
["bitfinex","SOLUSD",1768221223711,0.68944225,140.09,140.06,7.84943434]
["bitfinex","SOLUSD",1768221228207,0.68944225,140.09,140.04,34.32087831]
["bitfinex","SOLUSD",1768221228208,0.68944225,140.08,140.05,7.14008757]
["bitfinex","SOLUSD",1768221228395,0.68944225,140.08,140.05,7.78972945]
["bitfinex","SOLUSD",1768221230516,0.68944225,140.08,140.05,7.08008759]
["bitfinex","SOLUSD",1768221230928,0.68944225,140.08,140.05,7.78972945]
["bitfinex","SOLUSD",1768221231898,0.68944225,140.09,140.06,0.70964186]
["bitfinex","SOLUSD",1768221232197,0.68944225,140.09,140.06,0.64964189]
["bitfinex","SOLUSD",1768221233119,0.78944225,140.11,140.06,7.13974523]
["bitfinex","SOLUSD",1768221233428,0.68944225,140.1,140.06,10.56905365]
["bitfinex","SOLUSD",1768221234118,0.68944225,140.1,140.07,0.70964186]
["bitfinex","SOLUSD",1768221236019,0.68944225,140.09,140.05,7.84969617]
["bitfinex","SOLUSD",1768221236220,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221236617,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221240132,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221240313,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221240512,0.68944225,140.08,140.05,20.18005431]
["bitfinex","SOLUSD",1768221240906,0.68944225,140.08,140.05,23.60936273]
["bitfinex","SOLUSD",1768221241127,0.68944225,140.08,140.05,24.31900459]
["bitfinex","SOLUSD",1768221241921,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221242428,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221242639,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221242803,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221243305,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221243506,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221243822,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221244240,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221244403,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221244726,0.68944225,140.08,140.05,7.84969617]
["bitfinex","SOLUSD",1768221244914,0.68944225,140.08,140.05,20.88969617]
["bitfinex","SOLUSD",1768221245717,0.68944225,140.08,140.05,7.14005431]
["bitfinex","SOLUSD",1768221245952,0.68944225,140.08,140.05,20.18005431]
["bitfinex","SOLUSD",1768221246325,0.68944225,140.08,140.05,20.85112432]
["bitfinex","SOLUSD",1768221252536,0.68944225,140.08,140.05,20.18005431]
["bitfinex","SOLUSD",1768221254432,0.68944225,140.08,140.05,20.8411042]
["bitfinex","SOLUSD",1768221260145,0.69946508,140.09,140.06,0.66104989]
["bitfinex","SOLUSD",1768221263652,0.1,140.11,140.08,0.66104989]
["bitfinex","SOLUSD",1768221263834,0.1,140.11,140.09,0.60104996]
["bitfinex","SOLUSD",1768221264552,0.1,140.13,140.09,2.19393059]
["bitfinex","SOLUSD",1768221264854,2.89339567,140.15,140.08,13.04]
["bitfinex","SOLUSD",1768221265059,0.69946508,140.14,140.09,2.19393059]
["bitfinex","SOLUSD",1768221265253,0.69946508,140.15,140.1,2.19393059]
["bitfinex","SOLUSD",1768221265434,0.69946508,140.15,140.11,15.23393059]
["bitfinex","SOLUSD",1768221265635,0.69946508,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1768221265944,0.69946508,140.14,140.11,20.1772128]
["bitfinex","SOLUSD",1768221266150,0.69946508,140.14,140.11,20.83826269]
["bitfinex","SOLUSD",1768221266344,0.69946508,140.14,140.11,13.04]
["bitfinex","SOLUSD",1768221266655,0.69946508,140.13,140.11,13.04]
["bitfinex","SOLUSD",1768221266850,0.69946508,140.13,140.1,7.79859232]
["bitfinex","SOLUSD",1768221267024,0.69946508,140.13,140.1,20.83859232]
["bitfinex","SOLUSD",1768221268050,0.69946508,140.13,140.1,7.79859232]
["bitfinex","SOLUSD",1768221268356,0.69946508,140.13,140.1,20.83859232]
["bitfinex","SOLUSD",1768221269669,0.69946508,140.12,140.1,13.04]
["bitfinex","SOLUSD",1768221274481,0.69797913,140.1,140.06,0.72107099]
["bitfinex","SOLUSD",1768221274777,2.89190972,140.1,140.07,13.04]
["bitfinex","SOLUSD",1768221277269,0.69797913,140.1,140.07,13.04]
["bitfinex","SOLUSD",1768221277477,0.69797913,140.1,140.07,13.76107099]
["bitfinex","SOLUSD",1768221278843,0.69797913,140.1,140.07,20.9002762]
["bitfinex","SOLUSD",1768221279868,0.69797913,140.11,140.08,0.72107099]
["bitfinex","SOLUSD",1768221280744,0.69797913,140.12,140.08,0.72107099]
["bitfinex","SOLUSD",1768221281144,0.69797913,140.12,140.08,7.8595335]
["bitfinex","SOLUSD",1768221281354,0.69797913,140.12,140.09,0.72107099]
["bitfinex","SOLUSD",1768221287769,0.69797913,140.12,140.09,7.85918291]
["bitfinex","SOLUSD",1768221289181,0.69797913,140.11,140.08,7.13871262]
["bitfinex","SOLUSD",1768221289384,0.69797913,140.11,140.08,7.85978361]
["bitfinex","SOLUSD",1768221292094,0.69797913,140.11,140.08,0.72107099]
["bitfinex","SOLUSD",1768221292267,0.69797913,140.11,140.07,20.90023428]
["bitfinex","SOLUSD",1768221292579,0.69797913,140.1,140.07,20.90023428]
["bitfinex","SOLUSD",1768221293988,0.69797913,140.12,140.08,0.72107099]
["bitfinex","SOLUSD",1768221294180,2.89190972,140.12,140.08,0.72107099]
["bitfinex","SOLUSD",1768221294697,0.69797913,140.11,140.08,0.72107099]
["bitfinex","SOLUSD",1768221295284,0.69797913,140.11,140.08,7.85955525]
["bitfinex","SOLUSD",1768221296976,0.69797913,140.12,140.09,0.72107099]
["bitfinex","SOLUSD",1768221297176,0.69797913,140.12,140.09,7.85921747]
["bitfinex","SOLUSD",1768221297966,0.69797913,140.14,140.11,0.72107099]
["bitfinex","SOLUSD",1768221299069,0.69797913,140.14,140.11,7.85797758]
["bitfinex","SOLUSD",1768221300395,0.69797913,140.14,140.11,7.13690659]
["bitfinex","SOLUSD",1768221300588,0.69797913,140.14,140.11,7.85797758]
["bitfinex","SOLUSD",1768221301298,0.69797913,140.14,140.11,0.72107099]
["bitfinex","SOLUSD",1768221302395,0.69797913,140.14,140.11,7.8582614]
["bitfinex","SOLUSD",1768221302773,0.69797913,140.14,140.1,20.89857808]
["bitfinex","SOLUSD",1768221302973,0.69797913,140.14,140.1,7.85857808]
["bitfinex","SOLUSD",1768221303204,0.69797913,140.14,140.1,20.89857808]
["bitfinex","SOLUSD",1768221303384,0.69797913,140.14,140.1,23.09250867]
["bitfinex","SOLUSD",1768221304001,0.69797913,140.13,140.1,20.89857808]
["bitfinex","SOLUSD",1768221304692,2.89656629,140.12,140.08,7.82588308]
["bitfinex","SOLUSD",1768221305001,2.89656629,140.12,140.09,0.68741482]
["bitfinex","SOLUSD",1768221305302,0.7026357,140.11,140.08,20.84588308]
["bitfinex","SOLUSD",1768221306202,0.7026357,140.11,140.09,9.33204682]
["bitfinex","SOLUSD",1768221306400,0.7026357,140.13,140.09,10.01946164]
["bitfinex","SOLUSD",1768221306700,0.7026357,140.13,140.09,9.33204682]
["bitfinex","SOLUSD",1768221306894,0.7026357,140.13,140.09,10.01946164]
["bitfinex","SOLUSD",1768221307071,0.7026357,140.13,140.09,9.33204682]
["bitfinex","SOLUSD",1768221307677,0.7026357,140.13,140.09,10.01946164]
["bitfinex","SOLUSD",1768221308601,0.7026357,140.13,140.1,0.68741482]
["bitfinex","SOLUSD",1768221308909,0.7026357,140.14,140.11,15.90134541]
["bitfinex","SOLUSD",1768221309680,0.7026357,140.14,140.11,23.03817355]
["bitfinex","SOLUSD",1768221310800,0.1,140.16,140.14,0.68741482]
["bitfinex","SOLUSD",1768221311209,0.1,140.16,140.14,2.88134541]
["bitfinex","SOLUSD",1768221311608,0.1,140.16,140.14,0.68741482]
["bitfinex","SOLUSD",1768221311802,0.1,140.16,140.14,2.88134541]
["bitfinex","SOLUSD",1768221312003,0.1,140.16,140.14,0.68741482]
["bitfinex","SOLUSD",1768221313685,0.1,140.16,140.13,9.99001122]
["bitfinex","SOLUSD",1768221313890,0.77832402,140.16,140.14,9.32951998]
["bitfinex","SOLUSD",1768221314820,0.77832402,140.16,140.14,22.34951998]
["bitfinex","SOLUSD",1768221319298,0.77832402,140.16,140.14,23.57881718]
["bitfinex","SOLUSD",1768221319798,0.1,140.16,140.14,24.23906889]
["bitfinex","SOLUSD",1768221322420,0.1,140.19,140.16,0.66025171]
["bitfinex","SOLUSD",1768221322716,0.77832402,140.19,140.16,3.42322779]
["bitfinex","SOLUSD",1768221323502,0.77832402,140.19,140.17,3.42322779]
["bitfinex","SOLUSD",1768221324304,0.1,140.19,140.17,3.42322779]
["bitfinex","SOLUSD",1768221325902,0.1,140.19,140.17,4.0834795]
["bitfinex","SOLUSD",1768221328816,0.67832402,140.2,140.18,3.42322779]
["bitfinex","SOLUSD",1768221329013,0.1,140.21,140.19,0.66025171]
["bitfinex","SOLUSD",1768221329628,0.77832402,140.21,140.18,7.79385176]
["bitfinex","SOLUSD",1768221329823,0.77832402,140.21,140.18,11.21707955]
["bitfinex","SOLUSD",1768221330323,0.1,140.21,140.19,4.0834795]
["bitfinex","SOLUSD",1768221331123,0.1,140.21,140.19,11.21656835]
["bitfinex","SOLUSD",1768221333832,0.1,140.21,140.19,7.79334056]
["bitfinex","SOLUSD",1768221336230,0.79215307,140.24,140.2,0.71990963]
["bitfinex","SOLUSD",1768221336529,0.79215307,140.24,140.19,10.55631664]
["bitfinex","SOLUSD",1768221336530,0.79215307,140.24,140.19,11.27622627]
["bitfinex","SOLUSD",1768221336917,0.79215307,140.24,140.2,13.02]
["bitfinex","SOLUSD",1768221337430,0.79215307,140.24,140.2,16.44322779]
["bitfinex","SOLUSD",1768221337611,0.79215307,140.24,140.21,0.71990963]
["bitfinex","SOLUSD",1768221337811,0.79215307,140.24,140.2,17.16313742]
["bitfinex","SOLUSD",1768221338705,0.79215307,140.24,140.2,24.29578368]
["bitfinex","SOLUSD",1768221339127,0.79215307,140.24,140.21,0.71990963]
["bitfinex","SOLUSD",1768221339324,0.1,140.24,140.21,3.42322779]
["bitfinex","SOLUSD",1768221339527,0.79215307,140.24,140.21,3.42322779]
["bitfinex","SOLUSD",1768221341134,0.1,140.24,140.21,10.55533136]
["bitfinex","SOLUSD",1768221341435,0.79215307,140.24,140.21,11.27524099]
["bitfinex","SOLUSD",1768221342239,0.79215307,140.24,140.22,0.71990963]
["bitfinex","SOLUSD",1768221342240,0.1,140.24,140.22,0.71990963]
["bitfinex","SOLUSD",1768221342534,0.1,140.24,140.21,10.55533136]
["bitfinex","SOLUSD",1768221343723,0.79215307,140.24,140.21,10.55533136]
["bitfinex","SOLUSD",1768221344336,0.79215307,140.24,140.21,11.27524099]
["bitfinex","SOLUSD",1768221344640,0.79215307,140.24,140.21,13.73990963]
["bitfinex","SOLUSD",1768221345739,0.79215307,140.24,140.21,13.68530711]
["bitfinex","SOLUSD",1768221347847,0.79215307,140.24,140.21,24.24061468]
["bitfinex","SOLUSD",1768221349136,0.79215307,140.24,140.21,20.81738689]
["bitfinex","SOLUSD",1768221349335,0.79215307,140.24,140.2,7.13243051]
["bitfinex","SOLUSD",1768221349634,0.69215307,140.23,140.21,13.02]
["bitfinex","SOLUSD",1768221353038,0.69215307,140.23,140.21,12.96000004]
["bitfinex","SOLUSD",1768221355538,0.79215307,140.24,140.21,20.81202047]
["bitfinex","SOLUSD",1768221356247,0.79215307,140.24,140.21,20.09211084]
["bitfinex","SOLUSD",1768221357442,0.79215307,140.24,140.21,12.96000004]
["bitfinex","SOLUSD",1768221358563,0.69215307,140.23,140.19,7.85297731]
["bitfinex","SOLUSD",1768221358717,0.69215307,140.22,140.19,7.85297731]
["bitfinex","SOLUSD",1768221358917,0.69215307,140.22,140.18,3.42322779]
["bitfinex","SOLUSD",1768221358918,0.69215307,140.22,140.18,7.8534002]
["bitfinex","SOLUSD",1768221359117,0.69215307,140.22,140.18,20.8734002]
["bitfinex","SOLUSD",1768221359326,0.69215307,140.22,140.19,0.71990963]
["bitfinex","SOLUSD",1768221359541,0.69215307,140.22,140.19,7.85308547]
["bitfinex","SOLUSD",1768221360637,0.69215307,140.22,140.19,7.13317584]
["bitfinex","SOLUSD",1768221360938,0.69215307,140.22,140.19,7.85308547]
["bitfinex","SOLUSD",1768221361144,0.69215307,140.22,140.19,0.71990963]
["bitfinex","SOLUSD",1768221361320,0.69215307,140.22,140.19,7.85305784]
["bitfinex","SOLUSD",1768221364453,0.69215307,140.22,140.19,0.71990963]
["bitfinex","SOLUSD",1768221364755,0.66424723,140.2,140.17,0.67322148]
["bitfinex","SOLUSD",1768221364925,4.08747502,140.19,140.16,0.67322148]
["bitfinex","SOLUSD",1768221365131,0.66424723,140.18,140.15,0.67322148]
["bitfinex","SOLUSD",1768221365826,4.08747502,140.18,140.15,0.67322148]
["bitfinex","SOLUSD",1768221366218,0.66424723,140.18,140.15,0.67322148]
["bitfinex","SOLUSD",1768221366530,0.66424723,140.18,140.15,7.13514517]
["bitfinex","SOLUSD",1768221366849,0.66424723,140.17,140.15,7.13514517]
["bitfinex","SOLUSD",1768221367544,4.08747502,140.18,140.15,7.80836665]
["bitfinex","SOLUSD",1768221367946,4.08747502,140.18,140.15,0.67322148]
["bitfinex","SOLUSD",1768221368568,0.66424723,140.17,140.14,20.8287306]
["bitfinex","SOLUSD",1768221374557,0.66424723,140.17,140.14,13.02]
["bitfinex","SOLUSD",1768221374558,0.71943264,140.16,140.14,13.02]
["bitfinex","SOLUSD",1768221375139,11.27691897,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221375338,4.14266043,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221376064,0.71943264,140.16,140.14,13.02]
["bitfinex","SOLUSD",1768221376760,4.14266043,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221379461,2.91114501,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221381074,10.04541699,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221382142,0.71943264,140.16,140.14,13.02]
["bitfinex","SOLUSD",1768221382341,10.04541699,140.17,140.14,13.70065361]
["bitfinex","SOLUSD",1768221382947,2.91114501,140.15,140.14,13.02]
["bitfinex","SOLUSD",1768221383160,2.91114501,140.15,140.12,0.68065361]
["bitfinex","SOLUSD",1768221383342,2.91114501,140.14,140.11,0.68065361]
["bitfinex","SOLUSD",1768221383545,2.16171237,140.13,140.11,0.68065361]
["bitfinex","SOLUSD",1768221383865,2.16171237,140.13,140.1,13.02]
["bitfinex","SOLUSD",1768221383866,2.88114501,140.13,140.1,13.70065361]
["bitfinex","SOLUSD",1768221384752,10.01738188,140.13,140.1,13.70065361]
["bitfinex","SOLUSD",1768221385457,2.91114501,140.12,140.1,13.02]
["bitfinex","SOLUSD",1768221386648,7.13623687,140.13,140.07,0.68065361]
["bitfinex","SOLUSD",1768221386649,2.91114501,140.11,140.07,0.68065361]
["bitfinex","SOLUSD",1768221386858,10.01852534,140.11,140.08,13.70065361]
["bitfinex","SOLUSD",1768221387057,2.19171237,140.1,140.07,0.68065361]
["bitfinex","SOLUSD",1768221388672,2.19171237,140.12,140.08,0.68065361]
["bitfinex","SOLUSD",1768221388870,2.91114501,140.12,140.08,0.68065361]
["bitfinex","SOLUSD",1768221389057,10.04796653,140.12,140.08,0.68065361]
["bitfinex","SOLUSD",1768221389660,0.71943264,140.11,140.08,0.68065361]
["bitfinex","SOLUSD",1768221390053,2.91114501,140.11,140.08,0.68065361]
["bitfinex","SOLUSD",1768221392550,0.71943264,140.1,140.07,7.13926887]
["bitfinex","SOLUSD",1768221393671,0.71943264,140.09,140.06,12.295]
["bitfinex","SOLUSD",1768221393975,0.63335362,140.08,140.06,12.295]
["bitfinex","SOLUSD",1768221394170,2.19171237,140.09,140.06,12.96877926]
["bitfinex","SOLUSD",1768221394373,2.16171235,140.09,140.06,12.96877926]
["bitfinex","SOLUSD",1768221396087,2.19171237,140.08,140.06,12.96877926]
["bitfinex","SOLUSD",1768221396575,2.19171237,140.08,140.06,0.67377926]
["bitfinex","SOLUSD",1768221399656,2.19171237,140.08,140.05,0.87377926]
["bitfinex","SOLUSD",1768221401384,2.16171237,140.08,140.05,0.87377926]
["bitfinex","SOLUSD",1768221403786,2.85340067,140.08,140.05,0.87377926]
["bitfinex","SOLUSD",1768221404286,2.82313289,140.07,140.05,0.2]
["bitfinex","SOLUSD",1768221404462,0.69108562,140.06,140.03,0.67377926]
["bitfinex","SOLUSD",1768221404784,2.85279799,140.06,140.03,0.67377926]
["bitfinex","SOLUSD",1768221404969,0.66108562,140.06,140.03,7.81509688]
["bitfinex","SOLUSD",1768221405482,0.66108562,140.06,140.03,0.67377926]
["bitfinex","SOLUSD",1768221408189,0.63108559,140.06,140.03,2.86549163]
["bitfinex","SOLUSD",1768221409178,0.63108559,140.06,140.03,0.67377926]
["bitfinex","SOLUSD",1768221409371,0.63108559,140.06,140.03,2.86549163]
["bitfinex","SOLUSD",1768221412695,0.63108559,140.06,140.03,10.00681127]
["bitfinex","SOLUSD",1768221415187,0.63108559,140.06,140.03,2.86549163]
["bitfinex","SOLUSD",1768221420485,0.63201717,140.05,140.01,0.67377926]
["bitfinex","SOLUSD",1768221420798,0.63201717,140.05,140.0,13.04]
["bitfinex","SOLUSD",1768221420799,0.60201715,140.05,140.02,2.86549163]
["bitfinex","SOLUSD",1768221420996,0.60201715,140.05,140.02,0.67377926]
["bitfinex","SOLUSD",1768221421177,0.60201715,140.05,140.02,2.86549163]
["bitfinex","SOLUSD",1768221421804,7.14054934,140.05,140.02,2.19171237]
["bitfinex","SOLUSD",1768221422002,7.14054934,140.05,140.01,0.67377926]
["bitfinex","SOLUSD",1768221422298,7.14054934,140.05,140.01,2.86549163]
["bitfinex","SOLUSD",1768221422512,9.33226171,140.05,140.0,0.67377926]
["bitfinex","SOLUSD",1768221422685,0.69230322,140.04,140.0,0.67377926]
["bitfinex","SOLUSD",1768221423386,0.69230322,140.04,140.0,2.19171237]
["bitfinex","SOLUSD",1768221423705,7.83313237,140.04,140.01,0.67377926]
["bitfinex","SOLUSD",1768221428628,0.5417117,140.03,139.99,2.39171237]
["bitfinex","SOLUSD",1768221428808,0.54320256,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768221429187,0.51320256,140.01,139.97,2.87401664]
["bitfinex","SOLUSD",1768221429386,7.65585028,140.01,139.97,2.87401664]
["bitfinex","SOLUSD",1768221429692,9.33436009,140.01,139.96,2.87401664]
["bitfinex","SOLUSD",1768221431013,2.19171237,140.0,139.96,0.68230427]
["bitfinex","SOLUSD",1768221431196,0.70410878,139.99,139.96,0.68230427]
["bitfinex","SOLUSD",1768221432401,10.00031335,140.0,139.96,0.68230427]
["bitfinex","SOLUSD",1768221433010,10.00031335,140.0,139.97,0.71673992]
["bitfinex","SOLUSD",1768221433210,0.66537195,140.0,139.97,0.71673992]
["bitfinex","SOLUSD",1768221433514,0.66537195,140.0,139.96,10.05332716]
["bitfinex","SOLUSD",1768221434118,0.66537195,140.0,139.96,7.86161479]
["bitfinex","SOLUSD",1768221435189,7.80830036,140.0,139.96,7.86161479]
["bitfinex","SOLUSD",1768221435498,7.14292841,140.0,139.97,0.71673992]
["bitfinex","SOLUSD",1768221435697,0.66212496,139.99,139.96,7.86161479]
["bitfinex","SOLUSD",1768221436101,0.34388818,139.98,139.94,0.71673992]
["bitfinex","SOLUSD",1768221436695,0.34388818,139.98,139.95,0.71673992]
["bitfinex","SOLUSD",1768221437412,2.85065496,139.97,139.93,0.91673992]
["bitfinex","SOLUSD",1768221437716,0.34703872,139.96,139.93,8.06307516]
["bitfinex","SOLUSD",1768221437916,0.66537195,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221438296,0.34067366,139.98,139.94,0.71673992]
["bitfinex","SOLUSD",1768221439110,7.4847544,139.98,139.94,0.71673992]
["bitfinex","SOLUSD",1768221439291,9.67646677,139.98,139.94,0.71673992]
["bitfinex","SOLUSD",1768221440497,2.19171237,139.97,139.94,0.71673992]
["bitfinex","SOLUSD",1768221440698,2.85383733,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221440904,0.66212496,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221441140,2.85383733,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221441421,0.34388818,139.96,139.93,8.06307516]
["bitfinex","SOLUSD",1768221441915,4.09960937,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221442800,3.43423742,139.96,139.93,8.06307516]
["bitfinex","SOLUSD",1768221444194,7.80977808,139.97,139.93,8.06307516]
["bitfinex","SOLUSD",1768221444398,3.43423742,139.96,139.93,8.06307516]
["bitfinex","SOLUSD",1768221444916,3.43423742,139.96,139.93,0.91673992]
["bitfinex","SOLUSD",1768221445319,7.80977808,139.97,139.93,8.06315328]
["bitfinex","SOLUSD",1768221445819,3.43423742,139.96,139.93,8.06315328]
["bitfinex","SOLUSD",1768221446013,3.77491108,139.96,139.93,0.91673992]
["bitfinex","SOLUSD",1768221446921,3.43423742,139.96,139.93,0.91673992]
["bitfinex","SOLUSD",1768221447121,4.09636238,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768221447332,4.06636238,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768221447822,3.43423742,139.94,139.91,0.2]
["bitfinex","SOLUSD",1768221448025,3.43423742,139.92,139.88,0.71673992]
["bitfinex","SOLUSD",1768221448204,3.43423742,139.9,139.88,0.71673992]
["bitfinex","SOLUSD",1768221448406,3.4042374,139.9,139.88,0.71673992]
["bitfinex","SOLUSD",1768221449025,3.4042374,139.9,139.87,8.06621881]
["bitfinex","SOLUSD",1768221451029,3.43423742,139.91,139.88,0.71673992]
["bitfinex","SOLUSD",1768221451229,11.2457537,139.94,139.9,0.71673992]
["bitfinex","SOLUSD",1768221451726,7.81151628,139.94,139.9,0.71673992]
["bitfinex","SOLUSD",1768221452520,11.2457537,139.94,139.9,0.71673992]
["bitfinex","SOLUSD",1768221453929,10.58038175,139.94,139.9,0.71673992]
["bitfinex","SOLUSD",1768221454731,10.58038175,139.94,139.91,0.69406044]
["bitfinex","SOLUSD",1768221456230,11.28947915,139.94,139.91,0.69406044]
["bitfinex","SOLUSD",1768221456832,0.70468328,139.92,139.89,0.69406044]
["bitfinex","SOLUSD",1768221457133,4.1389207,139.92,139.89,0.69406044]
["bitfinex","SOLUSD",1768221457526,3.43423742,139.91,139.89,0.69406044]
["bitfinex","SOLUSD",1768221457826,3.43423742,139.91,139.88,0.69406044]
["bitfinex","SOLUSD",1768221459232,11.28592417,139.92,139.88,0.69406044]
["bitfinex","SOLUSD",1768221462336,0.27205544,139.91,139.88,0.69406044]
["bitfinex","SOLUSD",1768221463235,11.29484204,139.92,139.88,0.69406044]
["bitfinex","SOLUSD",1768221463420,3.69746417,139.91,139.88,0.69406044]
["bitfinex","SOLUSD",1768221464842,3.43423742,139.91,139.88,0.69406044]
["bitfinex","SOLUSD",1768221465038,3.43423742,139.89,139.87,0.89406044]
["bitfinex","SOLUSD",1768221465238,3.43423742,139.9,139.88,0.69406044]
["bitfinex","SOLUSD",1768221466030,10.58248092,139.9,139.87,0.89406044]
["bitfinex","SOLUSD",1768221466339,10.84570767,139.9,139.87,0.89406044]
["bitfinex","SOLUSD",1768221467141,0.71360115,139.92,139.88,0.69406044]
["bitfinex","SOLUSD",1768221467344,11.29482298,139.92,139.88,7.84297381]
["bitfinex","SOLUSD",1768221467936,11.29482298,139.92,139.89,0.69406044]
["bitfinex","SOLUSD",1768221468449,0.26322675,139.97,139.92,0.69406044]
["bitfinex","SOLUSD",1768221468624,0.26322675,139.97,139.94,3.43423742]
["bitfinex","SOLUSD",1768221468948,0.40538832,139.97,139.93,3.43423742]
["bitfinex","SOLUSD",1768221469447,0.40538832,139.97,139.89,7.14838476]
["bitfinex","SOLUSD",1768221469634,7.55023044,139.97,139.93,3.43423742]
["bitfinex","SOLUSD",1768221470236,7.55023044,139.97,139.89,17.8711845]
["bitfinex","SOLUSD",1768221470533,7.55023044,139.97,139.93,4.12829786]
["bitfinex","SOLUSD",1768221471636,0.71360115,139.96,139.93,0.69406044]
["bitfinex","SOLUSD",1768221471948,4.14783857,139.94,139.91,0.69406044]
["bitfinex","SOLUSD",1768221472938,0.71360115,139.94,139.91,0.69406044]
["bitfinex","SOLUSD",1768221473435,7.85958196,139.94,139.91,0.69406044]
["bitfinex","SOLUSD",1768221475359,0.71360115,139.93,139.9,10.5821599]
["bitfinex","SOLUSD",1768221477450,0.71360115,139.93,139.9,7.14792248]
["bitfinex","SOLUSD",1768221477652,0.71360115,139.93,139.89,11.27654696]
["bitfinex","SOLUSD",1768221477844,0.71360115,139.93,139.87,18.0733352]
["bitfinex","SOLUSD",1768221477845,0.71360115,139.9,139.87,0.89406044]
["bitfinex","SOLUSD",1768221478028,0.71360115,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768221478760,0.71360115,139.9,139.87,10.78369595]
["bitfinex","SOLUSD",1768221479133,0.71360115,139.9,139.87,11.47775639]
["bitfinex","SOLUSD",1768221479656,0.71360115,139.9,139.87,8.04351897]
["bitfinex","SOLUSD",1768221479862,0.71360115,139.92,139.89,0.69406044]
["bitfinex","SOLUSD",1768221480029,7.1459979,139.94,139.89,0.69406044]
["bitfinex","SOLUSD",1768221480030,10.58023532,139.94,139.9,0.69406044]
["bitfinex","SOLUSD",1768221480232,0.71360115,139.94,139.9,0.69406044]
["bitfinex","SOLUSD",1768221480463,0.71360115,139.94,139.9,4.06829786]
["bitfinex","SOLUSD",1768221480754,0.71360115,139.94,139.9,3.43423742]
["bitfinex","SOLUSD",1768221480952,0.71360115,139.94,139.91,3.43423742]
["bitfinex","SOLUSD",1768221481157,0.71360115,139.94,139.91,3.37423742]
["bitfinex","SOLUSD",1768221481460,0.71360115,139.94,139.9,3.43423742]
["bitfinex","SOLUSD",1768221482137,0.71360115,139.94,139.87,25.22319843]
["bitfinex","SOLUSD",1768221482332,0.71360115,139.94,139.9,10.58198727]
["bitfinex","SOLUSD",1768221482535,13.75360115,139.96,139.93,0.69406044]
["bitfinex","SOLUSD",1768221482731,13.75360115,139.96,139.93,4.06829786]
["bitfinex","SOLUSD",1768221483154,20.89856166,139.96,139.93,0.63406044]
["bitfinex","SOLUSD",1768221484558,13.75360115,139.96,139.93,0.63406044]
["bitfinex","SOLUSD",1768221484758,0.72002602,139.95,139.91,7.14731842]
["bitfinex","SOLUSD",1768221484941,21.04689283,139.97,139.92,11.244271]
["bitfinex","SOLUSD",1768221485342,0.72002602,139.96,139.93,4.09759504]
["bitfinex","SOLUSD",1768221485866,0.72002602,139.96,139.93,3.43423742]
["bitfinex","SOLUSD",1768221486450,0.72002602,139.96,139.93,3.37423742]
["bitfinex","SOLUSD",1768221486840,0.72002602,139.96,139.92,10.58091338]
["bitfinex","SOLUSD",1768221487053,0.72002602,139.96,139.92,10.52091338]
["bitfinex","SOLUSD",1768221487264,0.72002602,139.95,139.92,3.43423742]
["bitfinex","SOLUSD",1768221487958,0.72002602,139.95,139.92,10.58106253]
["bitfinex","SOLUSD",1768221488156,0.72002602,139.95,139.93,10.58050887]
["bitfinex","SOLUSD",1768221489148,0.72002602,139.95,139.94,10.58015709]
["bitfinex","SOLUSD",1768221489936,13.04,139.97,139.94,10.58015709]
["bitfinex","SOLUSD",1768221489937,0.72002602,140.0,139.95,0.66335762]
["bitfinex","SOLUSD",1768221490144,0.72002602,140.0,139.97,3.43423742]
["bitfinex","SOLUSD",1768221490564,0.72002602,140.0,139.96,0.66335762]
["bitfinex","SOLUSD",1768221490745,7.86265909,140.01,139.98,0.66335762]
["bitfinex","SOLUSD",1768221491168,7.86265909,140.01,139.97,0.66335762]
["bitfinex","SOLUSD",1768221491554,7.86265909,140.01,139.97,11.24197533]
["bitfinex","SOLUSD",1768221491761,0.72002602,140.01,139.97,11.24197533]
["bitfinex","SOLUSD",1768221492153,7.86247629,140.01,139.97,7.80773791]
["bitfinex","SOLUSD",1768221492355,7.86247629,140.01,139.97,11.24197533]
["bitfinex","SOLUSD",1768221494173,0.72002602,140.01,139.97,11.24197533]
["bitfinex","SOLUSD",1768221494368,0.72002602,140.01,139.98,4.13158799]
["bitfinex","SOLUSD",1768221494568,0.72002602,140.01,139.98,3.43423742]
["bitfinex","SOLUSD",1768221495070,0.72002602,140.01,139.97,11.27596828]
["bitfinex","SOLUSD",1768221495272,7.86244511,140.01,139.97,7.84173086]
["bitfinex","SOLUSD",1768221496054,0.72421003,140.0,139.96,3.43423742]
["bitfinex","SOLUSD",1768221496249,0.72421003,139.99,139.96,3.43423742]
["bitfinex","SOLUSD",1768221496468,0.72421003,139.99,139.96,4.13158799]
["bitfinex","SOLUSD",1768221497560,7.8667866,140.01,139.97,0.69735057]
["bitfinex","SOLUSD",1768221497763,0.72421003,140.0,139.97,0.69735057]
["bitfinex","SOLUSD",1768221497963,0.72421003,140.0,139.97,4.13158799]
["bitfinex","SOLUSD",1768221498161,0.72421003,140.0,139.97,0.69735057]
["bitfinex","SOLUSD",1768221498385,7.86727939,140.0,139.97,0.69735057]
["bitfinex","SOLUSD",1768221498582,7.86727939,140.0,139.97,4.13158799]
["bitfinex","SOLUSD",1768221498758,0.72421003,139.99,139.96,0.69735057]
["bitfinex","SOLUSD",1768221499178,0.72421003,139.98,139.96,0.69735057]
["bitfinex","SOLUSD",1768221499363,0.72421003,139.97,139.93,3.43423742]
["bitfinex","SOLUSD",1768221499783,0.72421003,139.97,139.93,10.58057462]
["bitfinex","SOLUSD",1768221501091,0.72421003,139.97,139.94,3.43423742]
["bitfinex","SOLUSD",1768221502082,0.72421003,139.97,139.94,4.13158799]
["bitfinex","SOLUSD",1768221502283,0.72421003,139.97,139.94,3.43423742]
["bitfinex","SOLUSD",1768221503280,0.72421003,139.97,139.93,7.8436304]
["bitfinex","SOLUSD",1768221503458,0.72421003,139.97,139.94,9.34307459]
["bitfinex","SOLUSD",1768221504282,0.72421003,139.97,139.94,7.14587582]
["bitfinex","SOLUSD",1768221504483,0.72421003,139.97,139.94,9.34307459]
["bitfinex","SOLUSD",1768221504676,0.72421003,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1768221504877,0.72421003,139.97,139.94,2.89454934]
["bitfinex","SOLUSD",1768221505082,7.14358061,139.99,139.94,2.89454934]
["bitfinex","SOLUSD",1768221505381,0.72421003,139.98,139.95,0.69735057]
["bitfinex","SOLUSD",1768221505561,0.72421003,139.96,139.92,0.69735057]
["bitfinex","SOLUSD",1768221505877,15.37936034,139.97,139.9,0.69735057]
["bitfinex","SOLUSD",1768221505878,0.72421003,139.93,139.9,0.69735057]
["bitfinex","SOLUSD",1768221506083,0.69421004,139.93,139.89,0.69735057]
["bitfinex","SOLUSD",1768221506472,0.69421004,139.93,139.9,0.69735057]
["bitfinex","SOLUSD",1768221507678,0.66421005,139.93,139.9,0.69735057]
["bitfinex","SOLUSD",1768221512062,2.19719877,139.95,139.9,0.69735057]
["bitfinex","SOLUSD",1768221512063,0.72421003,139.95,139.9,0.69735057]
["bitfinex","SOLUSD",1768221512270,13.76421003,139.97,139.93,0.69735057]
["bitfinex","SOLUSD",1768221512678,0.72421003,139.96,139.93,0.69735057]
["bitfinex","SOLUSD",1768221514984,13.71206574,139.97,139.94,0.66112242]
["bitfinex","SOLUSD",1768221518104,20.85650509,139.97,139.94,0.66112242]
["bitfinex","SOLUSD",1768221518278,20.85650509,139.97,139.93,2.85832119]
["bitfinex","SOLUSD",1768221519207,0.67206574,139.96,139.93,0.66112242]
["bitfinex","SOLUSD",1768221519991,7.81712268,139.96,139.92,0.66112242]
["bitfinex","SOLUSD",1768221520190,10.01432145,139.96,139.92,0.66112242]
["bitfinex","SOLUSD",1768221520392,0.67206574,139.95,139.92,0.66112242]
["bitfinex","SOLUSD",1768221520603,0.67206574,139.95,139.91,7.80844528]
["bitfinex","SOLUSD",1768221520801,0.67206574,139.95,139.91,7.14732286]
["bitfinex","SOLUSD",1768221523599,0.67206574,139.95,139.9,9.3451616]
["bitfinex","SOLUSD",1768221523993,0.67206574,139.95,139.91,0.66112242]
["bitfinex","SOLUSD",1768221524898,0.67206574,139.95,139.9,9.3451616]
["bitfinex","SOLUSD",1768221524899,0.67206574,139.93,139.9,0.66112242]
["bitfinex","SOLUSD",1768221525699,10.0154225,139.94,139.9,0.66112242]
["bitfinex","SOLUSD",1768221527084,23.0554225,139.94,139.9,0.66112242]
["bitfinex","SOLUSD",1768221527905,0.67206574,139.93,139.9,0.66112242]
["bitfinex","SOLUSD",1768221528604,0.67206574,139.93,139.88,0.66112242]
["bitfinex","SOLUSD",1768221528605,0.67206574,139.92,139.88,0.66112242]
["bitfinex","SOLUSD",1768221528895,0.67206574,139.91,139.87,0.86112242]
["bitfinex","SOLUSD",1768221529298,2.86926451,139.91,139.87,0.86112242]
["bitfinex","SOLUSD",1768221529806,0.67206574,139.91,139.87,0.86112242]
["bitfinex","SOLUSD",1768221530290,7.8196545,139.91,139.87,0.86112242]
["bitfinex","SOLUSD",1768221531508,0.67206574,139.9,139.87,0.86112242]
["bitfinex","SOLUSD",1768221534504,0.67206574,139.9,139.87,8.01056781]
["bitfinex","SOLUSD",1768221535007,0.67206574,139.9,139.87,0.86112242]
["bitfinex","SOLUSD",1768221535811,0.67206574,139.9,139.87,8.01050572]
["bitfinex","SOLUSD",1768221536014,7.8196545,139.91,139.88,0.66112242]
["bitfinex","SOLUSD",1768221536598,0.67206574,139.91,139.88,0.66112242]
["bitfinex","SOLUSD",1768221537425,0.67206574,139.93,139.9,0.66112242]
["bitfinex","SOLUSD",1768221537709,0.67206574,139.92,139.88,0.66112242]
["bitfinex","SOLUSD",1768221538724,7.8190206,139.92,139.89,0.66112242]
["bitfinex","SOLUSD",1768221540412,0.67206574,139.92,139.89,0.66112242]
["bitfinex","SOLUSD",1768221540618,0.67206574,139.93,139.9,0.66112242]
["bitfinex","SOLUSD",1768221541697,7.81864207,139.93,139.9,0.66112242]
["bitfinex","SOLUSD",1768221542011,0.67206574,139.92,139.89,0.66112242]
["bitfinex","SOLUSD",1768221543524,7.81901946,139.92,139.89,0.66112242]
["bitfinex","SOLUSD",1768221545131,0.67206574,139.92,139.89,0.66112242]
["bitfinex","SOLUSD",1768221548226,21.0054512,139.94,139.9,0.6967576]
["bitfinex","SOLUSD",1768221548425,0.67712765,139.93,139.9,0.6967576]
["bitfinex","SOLUSD",1768221549307,0.67712765,139.92,139.88,10.04269515]
["bitfinex","SOLUSD",1768221549512,0.67712765,139.92,139.89,0.6967576]
["bitfinex","SOLUSD",1768221552621,0.67153113,139.93,139.9,0.65873622]
["bitfinex","SOLUSD",1768221552814,0.67153113,139.93,139.89,7.80711691]
["bitfinex","SOLUSD",1768221553319,0.67153113,139.93,139.89,0.65873622]
["bitfinex","SOLUSD",1768221555527,7.81801811,139.93,139.89,0.65873622]
["bitfinex","SOLUSD",1768221555832,0.67153113,139.92,139.89,0.65873622]
["bitfinex","SOLUSD",1768221558632,0.67153113,139.92,139.89,7.80701626]
["bitfinex","SOLUSD",1768221560734,0.67153113,139.92,139.89,0.65873622]
["bitfinex","SOLUSD",1768221568426,0.67153113,139.91,139.88,0.65873622]
["bitfinex","SOLUSD",1768221568757,0.67153113,139.91,139.87,8.00806833]
["bitfinex","SOLUSD",1768221569811,7.81904053,139.91,139.87,8.00806833]
["bitfinex","SOLUSD",1768221572234,11.25510264,139.91,139.87,8.00806833]
["bitfinex","SOLUSD",1768221572439,0.67153113,139.9,139.87,0.85873622]
["bitfinex","SOLUSD",1768221574529,0.64153114,139.9,139.87,0.85873622]
["bitfinex","SOLUSD",1768221574932,0.64153114,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768221575334,0.64153114,139.9,139.87,0.91698453]
["bitfinex","SOLUSD",1768221576258,0.64153114,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768221576829,0.64153114,139.9,139.87,0.91698453]
["bitfinex","SOLUSD",1768221579055,0.70305613,139.89,139.87,0.91698453]
["bitfinex","SOLUSD",1768221579224,7.14824114,139.9,139.84,0.71698453]
["bitfinex","SOLUSD",1768221579425,3.43606211,139.89,139.84,0.71698453]
["bitfinex","SOLUSD",1768221579625,3.43606211,139.89,139.84,7.86792772]
["bitfinex","SOLUSD",1768221580343,3.57822368,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221581143,7.85255209,139.87,139.84,0.71698453]
["bitfinex","SOLUSD",1768221583322,0.56615507,139.84,139.83,0.2]
["bitfinex","SOLUSD",1768221583543,0.53615508,139.84,139.83,0.2]
["bitfinex","SOLUSD",1768221584346,7.29154,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221584549,7.14937843,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221585232,10.58544054,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221585425,0.70305613,139.87,139.84,0.71698453]
["bitfinex","SOLUSD",1768221587519,7.85243456,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221587726,7.85243456,139.88,139.84,4.15304664]
["bitfinex","SOLUSD",1768221591753,7.85243456,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221591944,7.85243456,139.88,139.84,4.15304664]
["bitfinex","SOLUSD",1768221593652,7.85243456,139.88,139.84,0.71698453]
["bitfinex","SOLUSD",1768221595755,7.85243456,139.88,139.85,0.71698453]
["bitfinex","SOLUSD",1768221595756,7.14937843,139.88,139.85,0.71698453]
["bitfinex","SOLUSD",1768221595945,7.29037754,139.9,139.87,0.71698453]
["bitfinex","SOLUSD",1768221596143,7.82546374,139.9,139.87,0.71698453]
["bitfinex","SOLUSD",1768221597654,7.82546374,139.9,139.85,10.58654659]
["bitfinex","SOLUSD",1768221597846,7.82546374,139.9,139.86,0.71698453]
["bitfinex","SOLUSD",1768221598357,0.70137643,139.89,139.86,0.71698453]
["bitfinex","SOLUSD",1768221601555,7.84990843,139.89,139.86,0.71698453]
["bitfinex","SOLUSD",1768221601933,0.69973015,139.87,139.84,0.71698453]
["bitfinex","SOLUSD",1768221602533,11.28540991,139.87,139.84,0.71698453]
["bitfinex","SOLUSD",1768221603244,0.53837892,139.86,139.83,0.91698453]
["bitfinex","SOLUSD",1768221603656,0.53837892,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768221603855,0.69811664,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768221604061,0.5399763,139.84,139.83,0.2]
["bitfinex","SOLUSD",1768221604564,3.43606211,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768221604565,0.69155472,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768221605865,0.5464726,139.84,139.83,0.2]
["bitfinex","SOLUSD",1768221606072,0.5464726,139.84,139.81,0.88572949]
["bitfinex","SOLUSD",1768221606569,7.84175096,139.86,139.82,4.1217916]
["bitfinex","SOLUSD",1768221606864,7.84175096,139.86,139.83,0.68572949]
["bitfinex","SOLUSD",1768221608949,0.14216157,139.87,139.82,0.68572949]
["bitfinex","SOLUSD",1768221608950,7.69707227,139.85,139.82,0.68572949]
["bitfinex","SOLUSD",1768221609265,0.5464726,139.85,139.82,0.68572949]
["bitfinex","SOLUSD",1768221611251,0.5464726,139.85,139.82,4.1217916]
["bitfinex","SOLUSD",1768221611449,7.15024234,139.86,139.83,0.68572949]
["bitfinex","SOLUSD",1768221611649,7.69671494,139.86,139.83,0.68572949]
["bitfinex","SOLUSD",1768221612774,0.67904123,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221612952,0.67904123,139.85,139.81,0.86700948]
["bitfinex","SOLUSD",1768221612953,0.55886095,139.84,139.81,0.86700948]
["bitfinex","SOLUSD",1768221615875,13.06,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221616468,13.61886095,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221617856,20.76948793,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221618877,13.61886095,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221619380,20.76978299,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221621675,13.06,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221621882,7.82929352,139.86,139.83,0.66700948]
["bitfinex","SOLUSD",1768221623685,20.88873067,139.87,139.84,4.10307159]
["bitfinex","SOLUSD",1768221624361,20.88873067,139.87,139.84,0.66700948]
["bitfinex","SOLUSD",1768221626586,20.88873067,139.87,139.83,0.66700948]
["bitfinex","SOLUSD",1768221627758,0.55886095,139.86,139.83,0.66700948]
["bitfinex","SOLUSD",1768221628258,0.67783943,139.85,139.81,0.86700948]
["bitfinex","SOLUSD",1768221629088,0.67783943,139.85,139.8,9.35326559]
["bitfinex","SOLUSD",1768221629787,0.36205074,139.84,139.8,9.35326559]
["bitfinex","SOLUSD",1768221631580,0.36205074,139.84,139.81,0.66700948]
["bitfinex","SOLUSD",1768221633189,7.82957008,139.85,139.81,0.66700948]
["bitfinex","SOLUSD",1768221633392,7.82957008,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221633971,7.15052885,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221634183,7.65323729,139.86,139.82,0.66700948]
["bitfinex","SOLUSD",1768221635796,7.82554585,139.85,139.82,0.66700948]
["bitfinex","SOLUSD",1768221636888,7.82554585,139.85,139.81,2.87225042]
["bitfinex","SOLUSD",1768221637092,7.82554585,139.85,139.81,0.6715549]
["bitfinex","SOLUSD",1768221637294,0.3649057,139.84,139.81,0.6715549]
["bitfinex","SOLUSD",1768221641184,0.20978747,139.84,139.81,0.6715549]
["bitfinex","SOLUSD",1768221645602,0.67185513,139.83,139.8,7.82440882]
["bitfinex","SOLUSD",1768221646898,0.21440815,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1768221647788,0.66728066,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221648114,0.63728067,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221650092,7.47597575,139.82,139.79,0.8715549]
["bitfinex","SOLUSD",1768221650883,7.44597576,139.82,139.79,0.8715549]
["bitfinex","SOLUSD",1768221652210,0.67002246,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221653496,7.82674545,139.83,139.8,2.20069552]
["bitfinex","SOLUSD",1768221653712,0.67495563,139.83,139.8,2.87225042]
["bitfinex","SOLUSD",1768221653913,0.67495563,139.83,139.81,2.20069552]
["bitfinex","SOLUSD",1768221654122,7.82626415,139.84,139.81,2.20069552]
["bitfinex","SOLUSD",1768221654923,18.01930098,139.85,139.82,2.20069552]
["bitfinex","SOLUSD",1768221654924,0.67495563,139.85,139.82,2.20069552]
["bitfinex","SOLUSD",1768221655087,7.82537195,139.86,139.83,0.6715549]
["bitfinex","SOLUSD",1768221655410,7.82537195,139.86,139.82,2.87225042]
["bitfinex","SOLUSD",1768221656614,0.18163866,139.85,139.81,7.8240056]
["bitfinex","SOLUSD",1768221656801,0.18163866,139.85,139.82,2.20069552]
["bitfinex","SOLUSD",1768221659512,0.67002246,139.84,139.82,2.20069552]
["bitfinex","SOLUSD",1768221660092,0.67002246,139.84,139.81,2.87225042]
["bitfinex","SOLUSD",1768221660297,0.67002246,139.84,139.8,9.3535252]
["bitfinex","SOLUSD",1768221660917,0.67002246,139.84,139.8,10.0250801]
["bitfinex","SOLUSD",1768221661120,0.67002246,139.84,139.79,0.2]
["bitfinex","SOLUSD",1768221661121,0.1865225,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768221663521,0.1865225,139.82,139.79,0.8715549]
["bitfinex","SOLUSD",1768221667720,7.29395425,139.83,139.79,0.8715549]
["bitfinex","SOLUSD",1768221667904,7.94689009,139.83,139.79,0.8715549]
["bitfinex","SOLUSD",1768221668722,7.94689009,139.83,139.8,0.7130298]
["bitfinex","SOLUSD",1768221670906,0.20343825,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768221671115,0.20343825,139.82,139.79,0.9130298]
["bitfinex","SOLUSD",1768221671320,7.35553858,139.82,139.79,0.9130298]
["bitfinex","SOLUSD",1768221672130,0.64844087,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221673857,0.64844087,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221674013,7.8010368,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768221674325,0.20788827,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768221674712,7.35553931,139.81,139.78,0.86255386]
["bitfinex","SOLUSD",1768221674923,7.15259593,139.81,139.79,0.66255386]
["bitfinex","SOLUSD",1768221675427,7.15259593,139.81,139.78,0.86255386]
["bitfinex","SOLUSD",1768221675724,7.35553931,139.81,139.78,0.86255386]
["bitfinex","SOLUSD",1768221676222,9.55623483,139.81,139.78,0.86255386]
["bitfinex","SOLUSD",1768221677630,2.84962631,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768221677946,0.20740325,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768221679335,0.34956482,139.79,139.76,0.86255386]
["bitfinex","SOLUSD",1768221679711,7.50329624,139.79,139.76,0.86255386]
["bitfinex","SOLUSD",1768221684239,0.64451552,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768221684610,28.03399303,139.79,139.76,0.66255387]
["bitfinex","SOLUSD",1768221685220,13.06,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1768221685726,7.9493287,139.79,139.76,0.66255387]
["bitfinex","SOLUSD",1768221685937,20.35589299,139.79,139.76,0.66255387]
["bitfinex","SOLUSD",1768221688538,21.00482378,139.79,139.76,0.66255387]
["bitfinex","SOLUSD",1768221689138,144.63399058,139.85,139.79,0.66255386]
["bitfinex","SOLUSD",1768221689139,102.2,139.85,139.79,0.66255386]
["bitfinex","SOLUSD",1768221689460,102.2,139.85,139.82,0.66255386]
["bitfinex","SOLUSD",1768221689637,30.0,139.83,139.82,0.66255386]
["bitfinex","SOLUSD",1768221690034,30.0,139.83,139.81,0.66255386]
["bitfinex","SOLUSD",1768221690326,0.64893079,139.84,139.81,0.66255386]
["bitfinex","SOLUSD",1768221690847,7.80041875,139.84,139.81,0.66255386]
["bitfinex","SOLUSD",1768221692740,7.15148796,139.84,139.81,0.66255386]
["bitfinex","SOLUSD",1768221693948,7.1504608,139.86,139.83,0.66255386]
["bitfinex","SOLUSD",1768221695036,7.35786405,139.86,139.83,0.66255386]
["bitfinex","SOLUSD",1768221696365,7.35786405,139.86,139.82,0.68771457]
["bitfinex","SOLUSD",1768221705048,7.30641799,139.86,139.82,0.68771457]
["bitfinex","SOLUSD",1768221706261,7.7953221,139.85,139.82,0.68771457]
["bitfinex","SOLUSD",1768221706659,7.15080658,139.85,139.82,0.68771457]
["bitfinex","SOLUSD",1768221708566,7.34961306,139.85,139.82,0.68771457]
["bitfinex","SOLUSD",1768221708752,0.20334868,139.83,139.79,0.68771457]
["bitfinex","SOLUSD",1768221708943,0.20334868,139.83,139.8,0.68771457]
["bitfinex","SOLUSD",1768221709143,13.85977597,139.84,139.8,0.68771457]
["bitfinex","SOLUSD",1768221709351,13.20216157,139.84,139.81,0.68771457]
["bitfinex","SOLUSD",1768221709938,13.40096805,139.84,139.81,0.68771457]
["bitfinex","SOLUSD",1768221710745,7.15154115,139.83,139.81,0.68771457]
["bitfinex","SOLUSD",1768221710948,7.80456747,139.83,139.8,4.13004906]
["bitfinex","SOLUSD",1768221711162,0.65302632,139.83,139.8,4.13004906]
["bitfinex","SOLUSD",1768221713457,20.35334332,139.84,139.81,0.68771457]
["bitfinex","SOLUSD",1768221714267,0.6576144,139.95,139.83,3.44233449]
["bitfinex","SOLUSD",1768221714440,0.1,139.97,139.94,3.44233449]
["bitfinex","SOLUSD",1768221714636,7.15349569,140.03,139.93,3.44233449]
["bitfinex","SOLUSD",1768221714840,13.06,140.02,139.93,3.44233449]
["bitfinex","SOLUSD",1768221715040,13.06,140.02,140.0,3.44233449]
["bitfinex","SOLUSD",1768221715262,0.6576144,140.0,139.89,13.48648471]
["bitfinex","SOLUSD",1768221715558,0.94193754,139.98,139.95,3.44233449]
["bitfinex","SOLUSD",1768221716041,0.6576144,139.98,139.95,3.44233449]
["bitfinex","SOLUSD",1768221716247,0.6576144,139.96,139.94,3.44233449]
["bitfinex","SOLUSD",1768221716444,13.06,139.95,139.93,3.44233449]
["bitfinex","SOLUSD",1768221719854,13.06,139.95,139.92,10.91790615]
["bitfinex","SOLUSD",1768221720541,0.6576144,139.97,139.94,3.44233449]
["bitfinex","SOLUSD",1768221720745,13.06,139.96,139.95,3.44233449]
["bitfinex","SOLUSD",1768221720965,13.7176144,139.96,139.94,3.44233449]
["bitfinex","SOLUSD",1768221721172,13.06,139.96,139.94,3.44233449]
["bitfinex","SOLUSD",1768221722258,13.06,139.97,139.94,3.44233449]
["bitfinex","SOLUSD",1768221723071,13.06,139.97,139.93,10.58862158]
["bitfinex","SOLUSD",1768221723441,13.06,139.97,139.94,3.44233449]
["bitfinex","SOLUSD",1768221723669,13.06,139.97,139.94,10.58818759]
["bitfinex","SOLUSD",1768221723969,13.04,139.97,139.94,10.58818759]
["bitfinex","SOLUSD",1768221724170,13.6976144,139.98,139.94,10.58818759]
["bitfinex","SOLUSD",1768221725165,13.6976144,139.98,139.94,3.44233449]
["bitfinex","SOLUSD",1768221725552,13.6976144,139.98,139.93,10.58864529]
["bitfinex","SOLUSD",1768221726258,0.66313304,139.97,139.93,10.58864529]
["bitfinex","SOLUSD",1768221726454,0.66313304,139.96,139.93,10.58864529]
["bitfinex","SOLUSD",1768221726662,13.04,139.97,139.93,10.58864529]
["bitfinex","SOLUSD",1768221726862,13.70313304,139.97,139.93,10.58864529]
["bitfinex","SOLUSD",1768221727060,13.04,139.97,139.93,10.58864529]
["bitfinex","SOLUSD",1768221728080,11.67536836,139.99,139.93,10.58864529]
["bitfinex","SOLUSD",1768221728253,11.24864634,140.0,139.94,3.44233449]
["bitfinex","SOLUSD",1768221728573,11.24864634,140.0,139.93,7.1463108]
["bitfinex","SOLUSD",1768221728574,13.18216157,139.99,139.95,3.44233449]
["bitfinex","SOLUSD",1768221729153,13.18216157,139.99,139.94,3.44233449]
["bitfinex","SOLUSD",1768221729353,0.80529461,139.97,139.9,25.0178699]
["bitfinex","SOLUSD",1768221729557,0.66313304,139.96,139.9,25.0178699]
["bitfinex","SOLUSD",1768221729750,13.70313304,139.96,139.91,3.44233449]
["bitfinex","SOLUSD",1768221729953,13.04,139.96,139.91,3.44233449]
["bitfinex","SOLUSD",1768221730166,13.04,139.96,139.92,3.44233449]
["bitfinex","SOLUSD",1768221730480,13.04,139.96,139.92,10.58917279]
["bitfinex","SOLUSD",1768221730978,0.66313304,139.95,139.92,10.58917279]
["bitfinex","SOLUSD",1768221731481,13.04,139.96,139.92,7.1468383]
["bitfinex","SOLUSD",1768221733580,13.04,139.96,139.9,17.86990707]
["bitfinex","SOLUSD",1768221733782,13.04,139.96,139.91,3.44233449]
["bitfinex","SOLUSD",1768221735086,13.04,139.96,139.93,3.44233449]
["bitfinex","SOLUSD",1768221736484,13.04,139.96,139.93,10.58837314]
["bitfinex","SOLUSD",1768221736985,0.14216157,139.98,139.93,10.58837314]
["bitfinex","SOLUSD",1768221737168,13.04,139.97,139.93,10.58837314]
["bitfinex","SOLUSD",1768221738586,13.04,139.98,139.95,3.44233449]
["bitfinex","SOLUSD",1768221740084,13.04,139.98,139.91,25.01608176]
["bitfinex","SOLUSD",1768221740264,13.04,139.98,139.95,3.44233449]
["bitfinex","SOLUSD",1768221740470,7.81494536,140.0,139.95,3.44233449]
["bitfinex","SOLUSD",1768221740669,13.04,139.99,139.95,3.44233449]
["bitfinex","SOLUSD",1768221740870,13.71181419,139.99,139.95,3.44233449]
["bitfinex","SOLUSD",1768221741490,0.67181419,139.98,139.95,10.58765005]
["bitfinex","SOLUSD",1768221742087,0.67181419,139.98,139.95,7.14531556]
["bitfinex","SOLUSD",1768221742467,0.67181419,139.98,139.95,10.58765005]
["bitfinex","SOLUSD",1768221743485,13.04,139.99,139.95,10.58765005]
["bitfinex","SOLUSD",1768221743686,13.71181419,139.99,139.95,10.58765005]
["bitfinex","SOLUSD",1768221744491,0.67181419,139.99,139.95,10.58765005]
["bitfinex","SOLUSD",1768221747398,0.67181419,139.99,139.95,9.34203402]
["bitfinex","SOLUSD",1768221755990,0.67181419,139.99,139.96,2.19671846]
["bitfinex","SOLUSD",1768221756421,0.67181419,139.99,139.95,9.34203402]
["bitfinex","SOLUSD",1768221760923,0.68688382,139.98,139.94,7.14587397]
["bitfinex","SOLUSD",1768221761120,0.68688382,139.98,139.94,9.34259243]
["bitfinex","SOLUSD",1768221761432,7.83085532,139.98,139.94,2.19671846]
["bitfinex","SOLUSD",1768221761933,7.83085532,139.98,139.94,9.34256912]
["bitfinex","SOLUSD",1768221763933,0.68688382,139.98,139.95,2.19671846]
["bitfinex","SOLUSD",1768221764939,7.14314867,140.0,139.96,2.19671846]
["bitfinex","SOLUSD",1768221765123,20.87003249,140.0,139.96,2.19671846]
["bitfinex","SOLUSD",1768221765442,0.68688382,139.99,139.96,2.19671846]
["bitfinex","SOLUSD",1768221768330,0.68688382,139.99,139.95,9.34180121]
["bitfinex","SOLUSD",1768221768519,0.68688382,139.99,139.96,2.19671846]
["bitfinex","SOLUSD",1768221769541,0.68688382,139.99,139.95,9.34180121]
["bitfinex","SOLUSD",1768221779361,0.68688382,139.99,139.96,2.19671846]
["bitfinex","SOLUSD",1768221779654,0.68688382,139.99,139.91,25.01608176]
["bitfinex","SOLUSD",1768221779860,0.68688382,139.99,139.95,2.19671846]
["bitfinex","SOLUSD",1768221781058,0.68688382,139.99,139.95,9.34185414]
["bitfinex","SOLUSD",1768221784867,0.68688382,139.99,139.94,2.19671846]
["bitfinex","SOLUSD",1768221786464,0.68688382,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768221786961,0.68688382,139.99,139.95,9.34212753]
["bitfinex","SOLUSD",1768221788660,20.18258437,140.01,139.95,9.34212753]
["bitfinex","SOLUSD",1768221788864,0.65704458,140.0,139.95,9.34212753]
["bitfinex","SOLUSD",1768221789458,0.65704458,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1768221789661,0.65704458,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768221789959,0.65704458,139.99,139.95,9.34212753]
["bitfinex","SOLUSD",1768221791349,0.65704458,140.0,139.95,9.34212753]
["bitfinex","SOLUSD",1768221793648,0.65704458,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1768221796148,0.65704458,140.0,139.95,2.19671846]
["bitfinex","SOLUSD",1768221797774,0.65704458,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768221799366,0.68135726,140.02,139.96,9.341617]
["bitfinex","SOLUSD",1768221799674,0.68135726,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768221799847,7.82413187,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1768221800054,7.82413187,140.01,139.96,9.341617]
["bitfinex","SOLUSD",1768221801073,7.14277461,140.01,139.96,9.341617]
["bitfinex","SOLUSD",1768221801283,0.68135726,140.0,139.96,9.341617]
["bitfinex","SOLUSD",1768221802173,7.82413187,140.01,139.96,9.341617]
["bitfinex","SOLUSD",1768221802775,0.68135726,140.01,139.98,2.19671846]
["bitfinex","SOLUSD",1768221802951,0.68135726,140.03,139.99,2.19671846]
["bitfinex","SOLUSD",1768221803970,0.68135726,140.03,139.98,2.19671846]
["bitfinex","SOLUSD",1768221806382,0.68135726,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1768221807381,7.24119827,140.04,139.99,9.34008584]
["bitfinex","SOLUSD",1768221807682,7.92255553,140.04,139.99,9.34008584]
["bitfinex","SOLUSD",1768221808054,7.24119827,140.04,140.0,2.19671846]
["bitfinex","SOLUSD",1768221808382,0.78135726,140.04,140.01,2.19671846]
["bitfinex","SOLUSD",1768221808552,0.78135726,140.04,140.01,2.13671846]
["bitfinex","SOLUSD",1768221809255,0.78135726,140.04,140.01,3.42943128]
["bitfinex","SOLUSD",1768221811186,0.78135726,140.04,140.02,3.42943128]
["bitfinex","SOLUSD",1768221811386,0.78135726,140.04,140.01,3.42943128]
["bitfinex","SOLUSD",1768221813181,0.68135726,140.03,139.98,17.85920922]
["bitfinex","SOLUSD",1768221813365,0.68135726,140.03,140.0,3.42943128]
["bitfinex","SOLUSD",1768221814402,0.68135726,140.03,140.01,3.42943128]
["bitfinex","SOLUSD",1768221818700,0.68135726,140.03,140.01,3.36943128]
["bitfinex","SOLUSD",1768221834993,0.68135726,140.03,139.99,7.14315232]
["bitfinex","SOLUSD",1768221835223,0.68135726,140.03,140.01,3.42943128]
["bitfinex","SOLUSD",1768221836010,0.68135726,140.03,139.99,3.42943128]
["bitfinex","SOLUSD",1768221836011,0.68213218,140.02,139.99,3.42943128]
["bitfinex","SOLUSD",1768221836586,7.82352755,140.03,139.99,3.42943128]
["bitfinex","SOLUSD",1768221837195,7.82352755,140.03,140.0,3.42943128]
["bitfinex","SOLUSD",1768221838118,7.92297923,140.04,140.01,3.42943128]
["bitfinex","SOLUSD",1768221838620,0.68213218,140.03,140.01,3.42943128]
["bitfinex","SOLUSD",1768221838910,0.68213218,140.03,140.0,3.42943128]
["bitfinex","SOLUSD",1768221841301,0.68213218,140.01,139.97,7.83110125]
["bitfinex","SOLUSD",1768221841509,0.68213218,140.01,139.97,11.26053253]
["bitfinex","SOLUSD",1768221841895,0.68213218,140.01,139.97,7.83110125]
["bitfinex","SOLUSD",1768221843921,0.68213218,140.01,139.97,11.26053253]
["bitfinex","SOLUSD",1768221844217,0.65609648,140.0,139.96,0.72434565]
["bitfinex","SOLUSD",1768221844421,0.65609648,139.99,139.96,0.72434565]
["bitfinex","SOLUSD",1768221844833,0.65609648,139.99,139.96,4.15377693]
["bitfinex","SOLUSD",1768221845000,11.22790116,140.01,139.97,0.72434565]
["bitfinex","SOLUSD",1768221845321,0.65609648,140.0,139.97,0.72434565]
["bitfinex","SOLUSD",1768221846702,0.65609648,139.99,139.95,13.76434565]
["bitfinex","SOLUSD",1768221846910,0.62609649,139.99,139.95,13.76434565]
["bitfinex","SOLUSD",1768221848021,7.76966073,139.99,139.95,13.76434565]
["bitfinex","SOLUSD",1768221848232,10.57299552,139.99,139.95,13.76434565]
["bitfinex","SOLUSD",1768221848811,11.229092,139.99,139.95,13.76434565]
["bitfinex","SOLUSD",1768221849225,0.65609648,139.99,139.95,24.33903663]
["bitfinex","SOLUSD",1768221849427,0.65609648,139.99,139.96,0.72434565]
["bitfinex","SOLUSD",1768221849625,0.65609648,139.97,139.92,13.04]
["bitfinex","SOLUSD",1768221849812,7.4277987,139.99,139.92,13.04]
["bitfinex","SOLUSD",1768221849813,0.65609648,139.95,139.92,13.04]
["bitfinex","SOLUSD",1768221850012,3.42943128,139.95,139.92,13.04]
["bitfinex","SOLUSD",1768221856151,3.42943128,139.95,139.92,13.75317688]
["bitfinex","SOLUSD",1768221856559,7.95890184,139.96,139.92,13.75317688]
["bitfinex","SOLUSD",1768221856560,11.38833312,139.96,139.92,13.75317688]
["bitfinex","SOLUSD",1768221859247,0.67148912,139.96,139.93,0.71317688]
["bitfinex","SOLUSD",1768221859454,7.81602909,139.97,139.94,0.71317688]
["bitfinex","SOLUSD",1768221861727,7.14453997,139.97,139.94,0.71317688]
["bitfinex","SOLUSD",1768221865155,7.33503023,139.97,139.94,0.71317688]
["bitfinex","SOLUSD",1768221867639,0.19049026,139.97,139.94,0.71317688]
["bitfinex","SOLUSD",1768221869151,11.2449891,139.98,139.94,0.71317688]
["bitfinex","SOLUSD",1768221869452,10.0130706,139.98,139.94,0.71317688]
["bitfinex","SOLUSD",1768221869664,7.81555782,139.98,139.94,0.71317688]
["bitfinex","SOLUSD",1768221869958,10.0130706,139.98,139.94,0.71317688]
["bitfinex","SOLUSD",1768221871156,0.19049026,139.97,139.94,0.71317688]
["bitfinex","SOLUSD",1768221871751,2.8690019,139.99,139.95,0.71317688]
["bitfinex","SOLUSD",1768221871956,2.8690019,139.99,139.96,2.91068966]
["bitfinex","SOLUSD",1768221871957,0.67148912,139.99,139.96,2.91068966]
["bitfinex","SOLUSD",1768221872955,7.81462592,140.0,139.97,0.71317688]
["bitfinex","SOLUSD",1768221873453,7.81462592,140.0,139.96,2.91068966]
["bitfinex","SOLUSD",1768221875743,0.65626074,139.98,139.95,13.71286044]
["bitfinex","SOLUSD",1768221877152,7.80018363,139.98,139.95,13.71286044]
["bitfinex","SOLUSD",1768221878958,7.14392289,139.98,139.95,13.71286044]
["bitfinex","SOLUSD",1768221881057,0.65175379,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768221883457,7.7962215,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768221883848,7.14446771,139.97,139.95,13.04]
["bitfinex","SOLUSD",1768221885656,7.14446771,139.97,139.94,2.87037322]
["bitfinex","SOLUSD",1768221887364,9.54754685,139.97,139.94,0.67286044]
["bitfinex","SOLUSD",1768221891166,9.54754685,139.97,139.93,13.04]
["bitfinex","SOLUSD",1768221891336,0.65175379,139.96,139.93,13.71286044]
["bitfinex","SOLUSD",1768221895846,9.99824123,139.97,139.93,13.71286044]
["bitfinex","SOLUSD",1768221896874,9.99824123,139.97,139.94,0.67286044]
["bitfinex","SOLUSD",1768221900485,7.80072845,139.97,139.94,0.67286044]
["bitfinex","SOLUSD",1768221902176,7.80062527,139.98,139.95,0.67286044]
["bitfinex","SOLUSD",1768221902375,7.14436453,139.98,139.95,0.67286044]
["bitfinex","SOLUSD",1768221903155,7.34993089,139.98,139.95,0.67286044]
["bitfinex","SOLUSD",1768221906780,7.14436453,139.98,139.95,0.67286044]
["bitfinex","SOLUSD",1768221906974,7.14359338,139.99,139.95,0.67286044]
["bitfinex","SOLUSD",1768221907660,7.79774334,139.99,139.95,0.67286044]
["bitfinex","SOLUSD",1768221908590,7.14309452,140.0,139.97,0.70213262]
["bitfinex","SOLUSD",1768221908885,0.14216157,140.01,139.98,0.70213262]
["bitfinex","SOLUSD",1768221909062,7.2847542,140.01,139.98,0.70213262]
["bitfinex","SOLUSD",1768221911189,7.34573862,140.01,139.98,0.70213262]
["bitfinex","SOLUSD",1768221911482,7.14202927,140.02,139.99,0.70213262]
["bitfinex","SOLUSD",1768221911688,7.14202927,140.02,139.99,0.64213263]
["bitfinex","SOLUSD",1768221911881,7.40457525,140.02,139.99,0.64213263]
["bitfinex","SOLUSD",1768221912266,7.14202927,140.02,139.99,0.64213263]
["bitfinex","SOLUSD",1768221914486,7.14202927,140.02,139.99,2.83964541]
["bitfinex","SOLUSD",1768221915285,7.14202927,140.02,139.99,0.64213263]
["bitfinex","SOLUSD",1768221916888,7.85641716,140.03,140.0,0.70396226]
["bitfinex","SOLUSD",1768221921293,0.20696231,140.02,139.99,2.90147504]
["bitfinex","SOLUSD",1768221923996,0.20696231,140.02,139.99,2.84147506]
["bitfinex","SOLUSD",1768221924381,10.05392994,140.03,140.0,0.70396226]
["bitfinex","SOLUSD",1768221924695,10.05392994,140.03,140.0,0.64396228]
["bitfinex","SOLUSD",1768221924870,7.85641716,140.03,140.0,0.64396228]
["bitfinex","SOLUSD",1768221925190,10.05392994,140.03,140.0,0.64396228]
["bitfinex","SOLUSD",1768221926183,7.85641716,140.03,140.0,0.64396228]
["bitfinex","SOLUSD",1768221926381,10.05392994,140.03,140.0,0.64396228]
["bitfinex","SOLUSD",1768221926690,0.26636229,140.02,139.99,0.70396226]
["bitfinex","SOLUSD",1768221927195,10.05392994,140.03,139.99,0.70396226]
["bitfinex","SOLUSD",1768221930071,10.05392994,140.03,139.99,2.90147504]
["bitfinex","SOLUSD",1768221930598,10.05392994,140.03,139.99,0.70396226]
["bitfinex","SOLUSD",1768221931098,0.26636229,140.02,139.99,0.70396226]
["bitfinex","SOLUSD",1768221948613,0.26636229,140.02,139.99,0.64396228]
["bitfinex","SOLUSD",1768221949617,7.40822695,140.02,139.99,0.64396228]
["bitfinex","SOLUSD",1768221953410,7.14186466,140.02,139.99,0.64396228]
["bitfinex","SOLUSD",1768221956707,11.29602686,140.03,139.99,0.64396228]
["bitfinex","SOLUSD",1768221957409,0.31737331,140.02,139.99,0.64396228]
["bitfinex","SOLUSD",1768221960415,0.31737331,140.02,139.98,24.32944642]
["bitfinex","SOLUSD",1768221960611,0.31737331,140.02,139.98,20.89831913]
["bitfinex","SOLUSD",1768221960812,0.31737331,140.02,139.98,24.32944642]
["bitfinex","SOLUSD",1768221961022,0.31737331,140.02,139.98,20.89831913]
["bitfinex","SOLUSD",1768221961222,0.71528613,139.99,139.96,13.75463474]
["bitfinex","SOLUSD",1768221962633,4.14641342,139.99,139.96,13.75463474]
["bitfinex","SOLUSD",1768221962809,11.28981387,139.99,139.96,13.75463474]
["bitfinex","SOLUSD",1768221964236,7.85868658,139.99,139.96,13.75463474]
["bitfinex","SOLUSD",1768221964533,11.28981387,139.99,139.97,0.6675388]
["bitfinex","SOLUSD",1768221965213,7.85868658,139.99,139.97,0.6675388]
["bitfinex","SOLUSD",1768221965636,7.14340045,139.99,139.97,0.6675388]
["bitfinex","SOLUSD",1768221966025,7.52134338,139.99,139.96,13.7075388]
["bitfinex","SOLUSD",1768221966710,10.95247067,139.99,139.96,0.6675388]
["bitfinex","SOLUSD",1768221971047,3.43112729,139.97,139.94,13.7075388]
["bitfinex","SOLUSD",1768221971224,4.08764279,139.96,139.93,0.6675388]
["bitfinex","SOLUSD",1768221971549,4.05764279,139.96,139.93,0.6675388]
["bitfinex","SOLUSD",1768221972342,25.42830361,139.99,139.91,13.6957743]
["bitfinex","SOLUSD",1768221972343,3.43112729,139.94,139.91,13.6957743]
["bitfinex","SOLUSD",1768221972548,3.43112729,139.93,139.91,13.6957743]
["bitfinex","SOLUSD",1768221972849,3.43112729,139.92,139.89,0.6557743]
["bitfinex","SOLUSD",1768221973320,10.57799032,139.93,139.89,0.6557743]
["bitfinex","SOLUSD",1768221973519,10.91044928,139.93,139.89,0.6557743]
["bitfinex","SOLUSD",1768221975450,10.57799032,139.93,139.9,0.6557743]
["bitfinex","SOLUSD",1768221976252,7.14686303,139.93,139.9,0.6557743]
["bitfinex","SOLUSD",1768221976639,7.47932199,139.93,139.9,0.6557743]
["bitfinex","SOLUSD",1768221977864,10.57799032,139.93,139.9,0.6557743]
["bitfinex","SOLUSD",1768221978653,10.91044928,139.93,139.9,0.6557743]
["bitfinex","SOLUSD",1768221981145,0.67463007,139.92,139.89,0.6557743]
["bitfinex","SOLUSD",1768221981652,10.91044928,139.93,139.89,0.6557743]
["bitfinex","SOLUSD",1768221981863,7.14686303,139.93,139.89,0.6557743]
["bitfinex","SOLUSD",1768221982364,7.11686301,139.93,139.91,0.6557743]
["bitfinex","SOLUSD",1768221991180,0.33588067,139.92,139.89,0.6557743]
["bitfinex","SOLUSD",1768221991383,0.30588065,139.92,139.89,0.6557743]
["bitfinex","SOLUSD",1768221993275,9.6488033,139.92,139.89,0.6557743]
["bitfinex","SOLUSD",1768221993459,9.6488033,139.92,139.87,20.18928052]
["bitfinex","SOLUSD",1768221993460,0.67433307,139.91,139.88,0.6557743]
["bitfinex","SOLUSD",1768221993659,2.84337128,139.91,139.88,0.6557743]
["bitfinex","SOLUSD",1768221994474,9.99101458,139.91,139.88,0.6557743]
["bitfinex","SOLUSD",1768221995065,7.1476433,139.91,139.88,0.6557743]
["bitfinex","SOLUSD",1768221995678,7.14701379,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222003489,7.44419854,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222009994,7.14701379,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222010797,9.61323675,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222010999,9.316052,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222012794,7.11701379,139.92,139.89,0.68053578]
["bitfinex","SOLUSD",1768222012994,7.14669684,139.93,139.9,0.68053578]
["bitfinex","SOLUSD",1768222013397,7.14669684,139.93,139.91,0.68053578]
["bitfinex","SOLUSD",1768222014396,25.01160046,139.94,139.91,0.68053578]
["bitfinex","SOLUSD",1768222016080,27.50782342,139.94,139.91,0.68053578]
["bitfinex","SOLUSD",1768222021913,27.50782342,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768222023099,27.50782342,139.94,139.88,2.19903821]
["bitfinex","SOLUSD",1768222023290,25.30878521,139.94,139.88,2.19903821]
["bitfinex","SOLUSD",1768222023492,27.50782342,139.94,139.88,2.19903821]
["bitfinex","SOLUSD",1768222023991,27.50782342,139.94,139.89,0.68053578]
["bitfinex","SOLUSD",1768222024194,25.01160046,139.94,139.9,2.19903821]
["bitfinex","SOLUSD",1768222024585,7.14591967,139.94,139.92,2.19903821]
["bitfinex","SOLUSD",1768222024806,7.14566008,139.95,139.92,2.19903821]
["bitfinex","SOLUSD",1768222025186,7.14566008,139.95,139.93,2.19903821]
["bitfinex","SOLUSD",1768222025794,25.00793472,139.96,139.91,13.04]
["bitfinex","SOLUSD",1768222025995,25.00793472,139.96,139.92,2.19903821]
["bitfinex","SOLUSD",1768222026310,25.71059756,139.96,139.91,15.23903821]
["bitfinex","SOLUSD",1768222027220,27.20697293,139.96,139.91,13.04]
["bitfinex","SOLUSD",1768222027437,0.70266284,139.93,139.88,2.19903821]
["bitfinex","SOLUSD",1768222027725,0.70266284,139.92,139.87,2.19903821]
["bitfinex","SOLUSD",1768222027886,7.14745193,139.91,139.87,2.19903821]
["bitfinex","SOLUSD",1768222028091,7.11745193,139.91,139.87,2.19903821]
["bitfinex","SOLUSD",1768222028303,0.70266284,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222030201,7.14844779,139.9,139.86,2.39903821]
["bitfinex","SOLUSD",1768222032217,7.14844779,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222032529,7.14844779,139.9,139.86,2.39903821]
["bitfinex","SOLUSD",1768222033225,0.70909147,139.9,139.86,2.39903821]
["bitfinex","SOLUSD",1768222033804,0.70909147,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222034728,0.70909147,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768222035429,7.14898484,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768222035624,7.11898484,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768222036232,7.08898482,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768222039916,0.70909147,139.91,139.86,2.39903821]
["bitfinex","SOLUSD",1768222040112,7.8565434,139.91,139.87,2.19903821]
["bitfinex","SOLUSD",1768222040321,0.70909147,139.9,139.87,2.19903821]
["bitfinex","SOLUSD",1768222040615,0.70909147,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222040616,0.70909147,139.9,139.86,2.39903821]
["bitfinex","SOLUSD",1768222042933,7.85756527,139.89,139.86,2.39903821]
["bitfinex","SOLUSD",1768222043836,7.1484738,139.89,139.86,2.39903821]
["bitfinex","SOLUSD",1768222045430,7.1484738,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768222045617,7.1484738,139.89,139.86,2.39903821]
["bitfinex","SOLUSD",1768222046036,7.1484738,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768222046333,0.70909147,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768222048229,7.14898484,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768222050050,7.85807631,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768222050946,25.72696137,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222051129,25.72696137,139.9,139.86,2.39903821]
["bitfinex","SOLUSD",1768222053353,25.72696137,139.9,139.86,3.63690472]
["bitfinex","SOLUSD",1768222057945,7.81229853,139.89,139.86,3.63690472]
["bitfinex","SOLUSD",1768222070669,7.81229853,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768222070871,7.81229853,139.89,139.86,3.63690472]
["bitfinex","SOLUSD",1768222073252,7.14886075,139.89,139.86,3.63690472]
["bitfinex","SOLUSD",1768222074672,7.81229853,139.89,139.86,3.63690472]
["bitfinex","SOLUSD",1768222079681,0.66343778,139.9,139.86,3.63690472]
["bitfinex","SOLUSD",1768222081582,7.81168499,139.9,139.86,3.63690472]
["bitfinex","SOLUSD",1768222082883,7.81168499,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222084284,7.81168499,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768222084686,7.81168499,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222086883,0.65287576,139.93,139.89,3.43690472]
["bitfinex","SOLUSD",1768222087189,0.65287576,139.93,139.9,3.43690472]
["bitfinex","SOLUSD",1768222087989,7.79966724,139.93,139.9,3.43690472]
["bitfinex","SOLUSD",1768222093688,21.30132614,139.95,139.9,3.43690472]
["bitfinex","SOLUSD",1768222093689,0.69293355,139.92,139.9,3.43690472]
["bitfinex","SOLUSD",1768222094389,0.69293355,139.92,139.86,13.24]
["bitfinex","SOLUSD",1768222094597,0.69293355,139.92,139.89,3.43690472]
["bitfinex","SOLUSD",1768222095603,7.84022125,139.92,139.89,3.43690472]
["bitfinex","SOLUSD",1768222096108,7.84022125,139.92,139.9,3.43690472]
["bitfinex","SOLUSD",1768222096994,30.90479919,139.94,139.9,3.43690472]
["bitfinex","SOLUSD",1768222096995,7.83956497,139.93,139.9,3.43690472]
["bitfinex","SOLUSD",1768222097190,0.69293355,139.92,139.86,16.67690472]
["bitfinex","SOLUSD",1768222097367,0.69293355,139.92,139.89,3.43690472]
["bitfinex","SOLUSD",1768222097572,7.84038449,139.92,139.89,3.43690472]
["bitfinex","SOLUSD",1768222098022,0.69293355,139.91,139.86,13.24]
["bitfinex","SOLUSD",1768222098168,0.69293355,139.91,139.88,3.43690472]
["bitfinex","SOLUSD",1768222099802,7.84085094,139.91,139.88,3.43690472]
["bitfinex","SOLUSD",1768222100205,0.69293355,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222102403,7.84136253,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222102702,7.84136253,139.9,139.86,3.63690472]
["bitfinex","SOLUSD",1768222104697,7.84136253,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222108598,7.84136253,139.9,139.86,3.63690472]
["bitfinex","SOLUSD",1768222109601,7.84136253,139.9,139.87,3.43690472]
["bitfinex","SOLUSD",1768222110406,0.69293355,139.89,139.87,3.43690472]
["bitfinex","SOLUSD",1768222111209,7.14745193,139.91,139.87,4.12983827]
["bitfinex","SOLUSD",1768222112309,7.14745193,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222113386,7.84038548,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222114416,7.85882426,139.9,139.88,0.69293355]
["bitfinex","SOLUSD",1768222116317,7.85882426,139.9,139.87,2.8919541]
["bitfinex","SOLUSD",1768222120132,7.85882426,139.9,139.87,0.69293355]
["bitfinex","SOLUSD",1768222121536,0.71086037,139.9,139.87,2.8919541]
["bitfinex","SOLUSD",1768222121718,0.71086037,139.92,139.88,2.8919541]
["bitfinex","SOLUSD",1768222122234,0.71086037,139.91,139.88,2.8919541]
["bitfinex","SOLUSD",1768222127344,0.71086037,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222131527,0.68086037,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222132250,0.68086037,139.91,139.88,2.8919541]
["bitfinex","SOLUSD",1768222134758,0.68086037,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222138442,0.65086037,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222139751,0.15086037,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222144445,0.12086036,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222155373,7.26840305,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222164387,0.0222888,139.91,139.88,0.69293355]
["bitfinex","SOLUSD",1768222164563,25.01310856,139.93,139.88,0.69293355]
["bitfinex","SOLUSD",1768222164873,7.14616123,139.94,139.9,2.88024336]
["bitfinex","SOLUSD",1768222165078,7.14616123,139.94,139.91,0.68122281]
["bitfinex","SOLUSD",1768222166469,0.70378757,139.93,139.91,0.68122281]
["bitfinex","SOLUSD",1768222168671,7.85037732,139.93,139.91,0.68122281]
["bitfinex","SOLUSD",1768222186527,0.66942939,139.95,139.92,4.09683895]
["bitfinex","SOLUSD",1768222186695,0.66942939,139.95,139.91,3.43471219]
["bitfinex","SOLUSD",1768222187415,0.66942939,139.95,139.9,3.43471219]
["bitfinex","SOLUSD",1768222188636,7.81534906,139.94,139.9,4.09683895]
["bitfinex","SOLUSD",1768222188933,7.81534906,139.94,139.91,3.43471219]
["bitfinex","SOLUSD",1768222189118,7.81534906,139.94,139.91,4.09683895]
["bitfinex","SOLUSD",1768222194936,0.66942939,139.93,139.91,4.09683895]
["bitfinex","SOLUSD",1768222195137,0.63942938,139.93,139.91,4.09683895]
["bitfinex","SOLUSD",1768222195628,0.60942938,139.93,139.91,4.09683895]
["bitfinex","SOLUSD",1768222196140,25.01272933,139.93,139.89,0.66212676]
["bitfinex","SOLUSD",1768222197441,0.66942939,139.92,139.89,0.66212676]
["bitfinex","SOLUSD",1768222197607,0.63942939,139.92,139.89,0.66212676]
["bitfinex","SOLUSD",1768222198441,7.14745193,139.91,139.89,0.66212676]
["bitfinex","SOLUSD",1768222198656,7.11745193,139.91,139.89,0.66212676]
["bitfinex","SOLUSD",1768222198813,0.63942939,139.92,139.89,0.66212676]
["bitfinex","SOLUSD",1768222200613,7.81688132,139.91,139.87,3.71903533]
["bitfinex","SOLUSD",1768222201044,7.81688132,139.91,139.88,0.66212676]
["bitfinex","SOLUSD",1768222201614,0.66942939,139.91,139.88,0.66212676]
["bitfinex","SOLUSD",1768222202140,7.81660459,139.92,139.88,0.66212676]
["bitfinex","SOLUSD",1768222202637,0.66942939,139.91,139.88,0.66212676]
["bitfinex","SOLUSD",1768222204954,7.86825727,139.92,139.89,0.71046473]
["bitfinex","SOLUSD",1768222216134,7.14706323,139.92,139.89,0.71046473]
["bitfinex","SOLUSD",1768222216329,7.14705899,139.92,139.89,0.71046473]
["bitfinex","SOLUSD",1768222216636,7.14705899,139.92,139.9,0.67479272]
["bitfinex","SOLUSD",1768222217727,7.84435961,139.92,139.9,0.67479272]
["bitfinex","SOLUSD",1768222218945,17.86521297,139.94,139.9,0.67479272]
["bitfinex","SOLUSD",1768222220047,7.14643035,139.93,139.9,0.67479272]
["bitfinex","SOLUSD",1768222221045,7.81475136,139.93,139.9,0.67479272]
["bitfinex","SOLUSD",1768222224561,7.14643035,139.93,139.91,0.67479272]
["bitfinex","SOLUSD",1768222224933,7.24543035,139.93,139.91,0.67479272]
["bitfinex","SOLUSD",1768222226138,0.099,139.93,139.91,0.67479272]
["bitfinex","SOLUSD",1768222228046,0.099,139.93,139.9,4.10950491]
["bitfinex","SOLUSD",1768222228455,18.53353398,139.94,139.91,0.67479272]
["bitfinex","SOLUSD",1768222228957,7.14540907,139.95,139.93,0.67479272]
["bitfinex","SOLUSD",1768222229549,7.24440907,139.95,139.93,0.67479272]
["bitfinex","SOLUSD",1768222229760,7.24440907,139.95,139.92,4.10950491]
["bitfinex","SOLUSD",1768222230057,0.099,139.95,139.92,0.67479272]
["bitfinex","SOLUSD",1768222230263,25.67590754,139.96,139.93,0.67479272]
["bitfinex","SOLUSD",1768222235667,17.86268799,139.96,139.93,0.67479272]
["bitfinex","SOLUSD",1768222235867,0.66633157,139.96,139.94,3.43471219]
["bitfinex","SOLUSD",1768222236168,0.66633157,139.96,139.92,3.43471219]
["bitfinex","SOLUSD",1768222237257,0.66633157,139.96,139.91,3.43471219]
["bitfinex","SOLUSD",1768222237455,0.66633157,139.94,139.92,2.197669]
["bitfinex","SOLUSD",1768222237763,7.81174064,139.95,139.92,2.197669]
["bitfinex","SOLUSD",1768222237971,7.81174064,139.95,139.92,2.89622606]
["bitfinex","SOLUSD",1768222240373,7.81174064,139.95,139.93,0.69855706]
["bitfinex","SOLUSD",1768222242471,17.8609702,139.97,139.93,0.69855706]
["bitfinex","SOLUSD",1768222243374,7.14489854,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222245275,25.14001767,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222246778,0.66099698,139.95,139.92,2.197669]
["bitfinex","SOLUSD",1768222246969,25.67347646,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222251475,7.14567086,139.95,139.93,0.69855706]
["bitfinex","SOLUSD",1768222251657,18.52857792,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222252785,7.14567086,139.95,139.93,0.69855706]
["bitfinex","SOLUSD",1768222252963,18.52857792,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222254486,7.14567086,139.95,139.93,0.69855706]
["bitfinex","SOLUSD",1768222254684,18.52857792,139.96,139.93,0.69855706]
["bitfinex","SOLUSD",1768222255883,0.66633157,139.97,139.94,0.69855706]
["bitfinex","SOLUSD",1768222256068,7.27747101,139.97,139.94,2.89622606]
["bitfinex","SOLUSD",1768222256669,7.27747101,139.97,139.94,0.69855706]
["bitfinex","SOLUSD",1768222256887,0.66099698,139.96,139.92,2.89622606]
["bitfinex","SOLUSD",1768222257069,25.00556843,139.97,139.92,2.89622606]
["bitfinex","SOLUSD",1768222257385,27.20323743,139.97,139.89,79.06060406]
["bitfinex","SOLUSD",1768222257588,2.197669,139.96,139.9,2.197669]
["bitfinex","SOLUSD",1768222257777,2.197669,139.95,139.9,0.69855706]
["bitfinex","SOLUSD",1768222258091,38.04556843,139.97,139.9,0.69855706]
["bitfinex","SOLUSD",1768222258268,2.197669,139.96,139.9,0.69855706]
["bitfinex","SOLUSD",1768222259084,0.03954952,139.95,139.9,0.69855706]
["bitfinex","SOLUSD",1768222260085,25.04848127,139.95,139.9,0.69855706]
["bitfinex","SOLUSD",1768222260494,0.03954952,139.94,139.9,0.69855706]
["bitfinex","SOLUSD",1768222260793,0.0095495,139.94,139.91,0.69855706]
["bitfinex","SOLUSD",1768222261108,25.00893175,139.95,139.91,0.69855706]
["bitfinex","SOLUSD",1768222261268,25.00893175,139.95,139.92,0.69855706]
["bitfinex","SOLUSD",1768222262187,17.86352268,139.95,139.92,0.69855706]
["bitfinex","SOLUSD",1768222262386,7.14489854,139.96,139.94,0.69855706]
["bitfinex","SOLUSD",1768222262696,13.04,139.99,139.94,0.69855706]
["bitfinex","SOLUSD",1768222263288,13.04,139.99,139.95,0.69855706]
["bitfinex","SOLUSD",1768222263481,13.04,140.0,139.95,0.69855706]
["bitfinex","SOLUSD",1768222263790,15.237669,140.0,139.95,0.69855706]
["bitfinex","SOLUSD",1768222264370,15.237669,140.0,139.94,0.28432314]
["bitfinex","SOLUSD",1768222264569,15.237669,140.0,139.94,1.00115567]
["bitfinex","SOLUSD",1768222265391,15.237669,140.0,139.95,0.71683253]
["bitfinex","SOLUSD",1768222266499,7.14336738,139.99,139.95,0.71683253]
["bitfinex","SOLUSD",1768222276391,25.00041715,140.0,139.95,0.71683253]
["bitfinex","SOLUSD",1768222276784,27.19808615,140.0,139.95,0.71683253]
["bitfinex","SOLUSD",1768222280001,25.00041715,140.0,139.95,0.71683253]
["bitfinex","SOLUSD",1768222280298,27.19808615,140.0,139.95,0.71683253]
["bitfinex","SOLUSD",1768222282807,27.19808615,140.0,139.94,0.69859207]
["bitfinex","SOLUSD",1768222282984,2.197669,139.99,139.94,0.69859207]
["bitfinex","SOLUSD",1768222283379,2.197669,139.96,139.92,0.69859207]
["bitfinex","SOLUSD",1768222283596,2.197669,139.96,139.91,0.69859207]
["bitfinex","SOLUSD",1768222283988,13.04,139.98,139.91,0.69859207]
["bitfinex","SOLUSD",1768222284193,2.197669,139.96,139.91,0.69859207]
["bitfinex","SOLUSD",1768222284509,2.197669,139.95,139.91,0.69859207]
["bitfinex","SOLUSD",1768222284681,25.00535828,139.97,139.91,0.69859207]
["bitfinex","SOLUSD",1768222284883,2.197669,139.95,139.91,0.69859207]
["bitfinex","SOLUSD",1768222286104,7.14566548,139.95,139.91,0.69859207]
["bitfinex","SOLUSD",1768222286412,9.34333448,139.95,139.91,0.69859207]
["bitfinex","SOLUSD",1768222290899,9.31333446,139.95,139.92,0.69859207]
["bitfinex","SOLUSD",1768222292876,38.01903111,139.95,139.9,0.69859207]
["bitfinex","SOLUSD",1768222293085,2.197669,139.93,139.86,0.89859207]
["bitfinex","SOLUSD",1768222293394,2.197669,139.9,139.86,0.89859207]
["bitfinex","SOLUSD",1768222294300,9.34597149,139.9,139.87,0.71653827]
["bitfinex","SOLUSD",1768222295412,7.14830249,139.9,139.87,0.71653827]
["bitfinex","SOLUSD",1768222297511,7.14830249,139.9,139.86,1e-08]
["bitfinex","SOLUSD",1768222297512,2.37264764,139.88,139.86,1e-08]
["bitfinex","SOLUSD",1768222297812,0.17967484,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1768222298011,2.37734384,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768222299205,0.17967484,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768222299413,10.76941956,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768222299605,10.76941956,139.86,139.83,0.91653827]
["bitfinex","SOLUSD",1768222300116,12.32097218,139.85,139.83,0.91653827]
["bitfinex","SOLUSD",1768222302313,20.11162897,139.85,139.83,1e-08]
["bitfinex","SOLUSD",1768222302499,0.18427758,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1768222304817,7.33530732,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1768222305111,10.77463097,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1768222305618,12.95636425,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768222306720,12.32097217,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768222309020,12.32097217,139.83,139.81,0.02809383]
["bitfinex","SOLUSD",1768222309021,20.02671724,139.83,139.81,0.02809383]
["bitfinex","SOLUSD",1768222309225,23.46604089,139.83,139.81,0.02809383]
["bitfinex","SOLUSD",1768222309418,20.02671724,139.83,139.81,0.02809383]
["bitfinex","SOLUSD",1768222319730,37.35138853,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768222320022,19.47253564,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768222320210,7.15156347,139.83,139.81,0.71653827]
["bitfinex","SOLUSD",1768222321025,0.52608777,139.85,139.81,0.71653827]
["bitfinex","SOLUSD",1768222321225,7.67679413,139.85,139.82,0.71653827]
["bitfinex","SOLUSD",1768222321610,0.099,139.84,139.81,4.15586192]
["bitfinex","SOLUSD",1768222322118,12.41997217,139.84,139.81,4.15586192]
["bitfinex","SOLUSD",1768222324440,19.57100789,139.84,139.81,4.15586192]
["bitfinex","SOLUSD",1768222325230,19.57100789,139.84,139.81,0.71653827]
["bitfinex","SOLUSD",1768222325833,19.47200789,139.84,139.81,0.71653827]
["bitfinex","SOLUSD",1768222326736,9.94705994,139.84,139.81,3.43932365]
["bitfinex","SOLUSD",1768222328237,9.94705994,139.84,139.82,3.43932365]
["bitfinex","SOLUSD",1768222329538,9.94705994,139.84,139.8,0.2]
["bitfinex","SOLUSD",1768222329720,9.94705994,139.84,139.82,3.43932365]
["bitfinex","SOLUSD",1768222330937,7.82866281,139.87,139.84,2.2647878]
["bitfinex","SOLUSD",1768222331141,0.67886969,139.86,139.82,13.06]
["bitfinex","SOLUSD",1768222331332,0.67886969,139.86,139.83,3.43932365]
["bitfinex","SOLUSD",1768222331843,7.68217506,139.85,139.83,3.43932365]
["bitfinex","SOLUSD",1768222333125,7.68217506,139.85,139.82,16.49932365]
["bitfinex","SOLUSD",1768222335647,7.68217506,139.85,139.82,13.06]
["bitfinex","SOLUSD",1768222335944,15.51582429,139.85,139.82,13.06]
["bitfinex","SOLUSD",1768222337048,0.68297772,139.84,139.82,13.06]
["bitfinex","SOLUSD",1768222339946,7.83401524,139.84,139.82,13.06]
["bitfinex","SOLUSD",1768222340146,0.68297772,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768222340448,8.36515278,139.83,139.8,0.87999823]
["bitfinex","SOLUSD",1768222346358,8.36515278,139.83,139.8,4.31932188]
["bitfinex","SOLUSD",1768222346540,7.68217506,139.83,139.81,0.67999823]
["bitfinex","SOLUSD",1768222350861,14.83376006,139.83,139.81,0.67999823]
["bitfinex","SOLUSD",1768222351663,15.51131403,139.83,139.8,0.87999823]
["bitfinex","SOLUSD",1768222352966,7.82913897,139.83,139.8,0.87999823]
["bitfinex","SOLUSD",1768222353669,0.14597156,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768222356264,7.29812979,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768222357068,7.15215823,139.82,139.8,0.90942425]
["bitfinex","SOLUSD",1768222357367,0.13792619,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768222359255,7.83722176,139.83,139.8,0.90942425]
["bitfinex","SOLUSD",1768222364371,7.83722176,139.83,139.81,0.70942425]
["bitfinex","SOLUSD",1768222364671,7.83722176,139.83,139.81,0.64942425]
["bitfinex","SOLUSD",1768222366868,7.83722176,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768222367067,7.15154115,139.83,139.81,0.70942425]
["bitfinex","SOLUSD",1768222367984,7.34886734,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768222368152,7.34886734,139.83,139.8,0.90942425]
["bitfinex","SOLUSD",1768222369868,7.15154115,139.83,139.81,0.70942425]
["bitfinex","SOLUSD",1768222370073,7.83648773,139.85,139.81,0.70942425]
["bitfinex","SOLUSD",1768222370372,7.83648773,139.85,139.8,2.4018326]
["bitfinex","SOLUSD",1768222370373,0.19732619,139.84,139.8,0.70942425]
["bitfinex","SOLUSD",1768222370674,2.88751321,139.84,139.8,0.70942425]
["bitfinex","SOLUSD",1768222371481,7.15154115,139.83,139.8,0.70942425]
["bitfinex","SOLUSD",1768222371652,7.34886734,139.83,139.8,0.70942425]
["bitfinex","SOLUSD",1768222372158,0.68079707,139.82,139.79,0.70942425]
["bitfinex","SOLUSD",1768222373774,7.8329052,139.82,139.79,0.70942425]
["bitfinex","SOLUSD",1768222374262,7.15210813,139.82,139.79,0.70942425]
["bitfinex","SOLUSD",1768222377083,7.34943432,139.82,139.79,0.70942425]
["bitfinex","SOLUSD",1768222380379,0.68079707,139.81,139.79,0.70942425]
["bitfinex","SOLUSD",1768222380553,0.68079707,139.81,139.78,3.11125685]
["bitfinex","SOLUSD",1768222380752,0.68079707,139.81,139.78,0.2]
["bitfinex","SOLUSD",1768222381166,0.2021609,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768222381374,0.2021609,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1768222381563,0.6760107,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1768222381872,0.64601071,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1768222382263,7.79959823,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1768222386378,7.15358752,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1768222386761,7.3007936,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1768222392586,25.18476241,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1768222395981,0.70071599,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1768222396778,7.85481528,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1768222411686,0.15274117,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1768222412685,7.15512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1768222413903,7.85035931,139.76,139.72,2.2018326]
["bitfinex","SOLUSD",1768222414198,7.86586341,139.76,139.72,2.2018326]
["bitfinex","SOLUSD",1768222415602,0.70864722,139.75,139.71,3.72936308]
["bitfinex","SOLUSD",1768222416003,0.70864722,139.75,139.71,4.42865106]
["bitfinex","SOLUSD",1768222417592,7.86479435,139.74,139.71,4.42865106]
["bitfinex","SOLUSD",1768222418004,7.86479435,139.74,139.71,0.69928798]
["bitfinex","SOLUSD",1768222422810,0.70864722,139.73,139.71,0.69928798]
["bitfinex","SOLUSD",1768222423306,0.67864723,139.73,139.7,0.69928798]
["bitfinex","SOLUSD",1768222424425,0.64864724,139.73,139.7,0.69928798]
["bitfinex","SOLUSD",1768222430222,7.86479435,139.74,139.7,0.69928798]
["bitfinex","SOLUSD",1768222431621,0.70864722,139.73,139.7,0.69928798]
["bitfinex","SOLUSD",1768222432120,7.86479435,139.74,139.7,0.69928798]
["bitfinex","SOLUSD",1768222438024,7.86492366,139.74,139.7,0.69928798]
["bitfinex","SOLUSD",1768222438231,7.86492366,139.74,139.71,0.69928798]
["bitfinex","SOLUSD",1768222443529,0.70864722,139.73,139.71,0.69928798]
["bitfinex","SOLUSD",1768222443838,7.86492366,139.74,139.71,0.69928798]
["bitfinex","SOLUSD",1768222445307,7.15627644,139.74,139.71,0.69928798]
["bitfinex","SOLUSD",1768222445509,7.15574944,139.75,139.72,0.71076477]
["bitfinex","SOLUSD",1768222445710,7.85908612,139.75,139.72,0.71076477]
["bitfinex","SOLUSD",1768222448707,0.70333668,139.73,139.7,0.71076477]
["bitfinex","SOLUSD",1768222448911,29.19308813,139.75,139.7,0.71076477]
["bitfinex","SOLUSD",1768222451648,7.15665927,139.73,139.7,0.71076477]
["bitfinex","SOLUSD",1768222456950,7.82365363,139.74,139.71,0.65984201]
["bitfinex","SOLUSD",1768222458140,0.66736649,139.73,139.71,0.65984201]
["bitfinex","SOLUSD",1768222458945,7.82404754,139.73,139.71,0.65984201]
["bitfinex","SOLUSD",1768222460639,7.82404754,139.73,139.7,0.65984201]
["bitfinex","SOLUSD",1768222461028,0.66736649,139.72,139.69,0.85984201]
["bitfinex","SOLUSD",1768222463348,7.82470754,139.72,139.69,0.85984201]
["bitfinex","SOLUSD",1768222466844,7.82470754,139.72,139.7,0.65984201]
["bitfinex","SOLUSD",1768222467050,7.15734105,139.72,139.7,0.65984201]
["bitfinex","SOLUSD",1768222469061,25.71567393,139.73,139.7,0.65984201]
["bitfinex","SOLUSD",1768222469259,7.82402576,139.73,139.7,0.65984201]
["bitfinex","SOLUSD",1768222470459,7.15635201,139.74,139.7,0.65984201]
["bitfinex","SOLUSD",1768222470632,5.70635201,139.74,139.73,0.65984201]
["bitfinex","SOLUSD",1768222470837,5.65718088,139.74,139.7,3.44491436]
["bitfinex","SOLUSD",1768222475060,7.82307602,139.75,139.71,3.44491436]
["bitfinex","SOLUSD",1768222475285,7.15570953,139.75,139.71,3.44491436]
["bitfinex","SOLUSD",1768222477674,7.15570953,139.75,139.69,0.48432314]
["bitfinex","SOLUSD",1768222477856,7.15570953,139.75,139.71,3.44491436]
["bitfinex","SOLUSD",1768222478466,0.68569885,139.75,139.71,3.44491436]
["bitfinex","SOLUSD",1768222479767,7.15512306,139.76,139.71,3.44491436]
["bitfinex","SOLUSD",1768222479970,7.84053487,139.77,139.72,3.44491436]
["bitfinex","SOLUSD",1768222480167,7.84053487,139.77,139.69,61.68432314]
["bitfinex","SOLUSD",1768222480356,7.84053487,139.77,139.72,3.44491436]
["bitfinex","SOLUSD",1768222481166,7.84053487,139.77,139.73,3.44491436]
["bitfinex","SOLUSD",1768222483066,25.0399958,139.78,139.74,3.44491436]
["bitfinex","SOLUSD",1768222483448,25.0399958,139.78,139.74,2.2032285]
["bitfinex","SOLUSD",1768222484150,7.15409929,139.78,139.75,2.2032285]
["bitfinex","SOLUSD",1768222484344,7.15409929,139.78,139.7,5.39024571]
["bitfinex","SOLUSD",1768222484580,7.83979814,139.78,139.74,2.2032285]
["bitfinex","SOLUSD",1768222486171,7.83979814,139.78,139.7,61.62648471]
["bitfinex","SOLUSD",1768222486358,7.83979814,139.78,139.74,2.2032285]
["bitfinex","SOLUSD",1768222492090,7.84032533,139.77,139.74,2.2032285]
["bitfinex","SOLUSD",1768222493475,7.84032533,139.77,139.75,2.2032285]
["bitfinex","SOLUSD",1768222498066,0.68569885,139.76,139.72,15.2632285]
["bitfinex","SOLUSD",1768222498380,0.68569885,139.76,139.71,2.2032285]
["bitfinex","SOLUSD",1768222498579,0.68569885,139.75,139.7,2.2032285]
["bitfinex","SOLUSD",1768222498778,0.68569885,139.75,139.69,2.4032285]
["bitfinex","SOLUSD",1768222498985,25.04115434,139.77,139.67,3.9261191]
["bitfinex","SOLUSD",1768222498986,0.68569885,139.7,139.67,3.9261191]
["bitfinex","SOLUSD",1768222499161,0.65569886,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768222499982,7.15819978,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768222500276,13.06,139.81,139.69,4.406457]
["bitfinex","SOLUSD",1768222500582,0.1,139.91,139.9,26.65748042]
["bitfinex","SOLUSD",1768222500779,0.1,139.98,139.91,2.2032285]
["bitfinex","SOLUSD",1768222500980,0.1,139.98,139.94,2.2032285]
["bitfinex","SOLUSD",1768222501160,0.68569885,139.96,139.94,2.2032285]
["bitfinex","SOLUSD",1768222501478,7.14504787,139.96,139.92,2.2032285]
["bitfinex","SOLUSD",1768222501777,13.06,139.95,139.91,2.2032285]
["bitfinex","SOLUSD",1768222501963,7.14591967,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222502670,7.14591967,139.94,139.9,2.2032285]
["bitfinex","SOLUSD",1768222503064,25.01071886,139.94,139.9,2.2032285]
["bitfinex","SOLUSD",1768222503271,0.68569885,139.93,139.9,2.2032285]
["bitfinex","SOLUSD",1768222503481,25.01071886,139.94,139.9,2.2032285]
["bitfinex","SOLUSD",1768222504592,13.06,139.95,139.9,2.2032285]
["bitfinex","SOLUSD",1768222505479,0.67973352,139.94,139.9,2.2032285]
["bitfinex","SOLUSD",1768222506281,7.82616387,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222507185,7.82616387,139.93,139.88,0.70925332]
["bitfinex","SOLUSD",1768222507386,7.82616387,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222508386,7.82576542,139.94,139.92,2.2032285]
["bitfinex","SOLUSD",1768222508687,7.82576542,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222508985,7.82576542,139.94,139.9,0.70925332]
["bitfinex","SOLUSD",1768222509283,7.82576542,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222513290,7.82576542,139.94,139.9,0.70925332]
["bitfinex","SOLUSD",1768222513487,7.82576542,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222514478,20.20652167,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222514773,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222516475,7.14652167,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222516676,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222517895,0.67973352,139.94,139.9,2.91248182]
["bitfinex","SOLUSD",1768222518096,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222518390,0.67973352,139.94,139.9,0.70925332]
["bitfinex","SOLUSD",1768222518596,7.14652167,139.93,139.92,2.2032285]
["bitfinex","SOLUSD",1768222518782,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222519276,0.67973352,139.94,139.9,2.91248182]
["bitfinex","SOLUSD",1768222519596,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222519899,7.14652167,139.93,139.9,0.70925332]
["bitfinex","SOLUSD",1768222520086,0.67973352,139.94,139.91,2.2032285]
["bitfinex","SOLUSD",1768222521200,7.14652167,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222521500,7.80210723,139.93,139.91,2.2032285]
["bitfinex","SOLUSD",1768222523109,7.80210723,139.93,139.9,2.87752514]
["bitfinex","SOLUSD",1768222524507,0.65558556,139.92,139.88,0.67429664]
["bitfinex","SOLUSD",1768222524714,0.65558556,139.91,139.87,0.67429664]
["bitfinex","SOLUSD",1768222524887,0.65558556,139.91,139.87,2.2032285]
["bitfinex","SOLUSD",1768222525198,0.65558556,139.91,139.88,2.2032285]
["bitfinex","SOLUSD",1768222525580,7.80354839,139.9,139.89,2.2032285]
["bitfinex","SOLUSD",1768222526100,7.80354839,139.9,139.86,0.67429664]
["bitfinex","SOLUSD",1768222526311,7.80354839,139.9,139.88,2.2032285]
["bitfinex","SOLUSD",1768222527085,13.04,139.92,139.88,2.2032285]
["bitfinex","SOLUSD",1768222528203,13.04,139.92,139.87,2.2032285]
["bitfinex","SOLUSD",1768222528708,7.14745193,139.91,139.87,2.2032285]
["bitfinex","SOLUSD",1768222529309,7.14830728,139.9,139.87,2.87752514]
["bitfinex","SOLUSD",1768222530207,7.14830728,139.9,139.87,0.67429664]
["bitfinex","SOLUSD",1768222535520,0.68056526,139.9,139.86,0.68597018]
["bitfinex","SOLUSD",1768222536522,7.1484738,139.89,139.86,0.68597018]
["bitfinex","SOLUSD",1768222537317,7.1484738,139.89,139.85,2.88919868]
["bitfinex","SOLUSD",1768222537318,0.68056526,139.88,139.85,2.88919868]
["bitfinex","SOLUSD",1768222537519,0.68056526,139.89,139.86,0.68597018]
["bitfinex","SOLUSD",1768222539306,7.82920849,139.89,139.86,0.68597018]
["bitfinex","SOLUSD",1768222544829,7.14864323,139.89,139.86,0.68597018]
["bitfinex","SOLUSD",1768222546127,7.14864323,139.89,139.86,4.12328572]
["bitfinex","SOLUSD",1768222546720,7.82920849,139.89,139.86,4.12328572]
["bitfinex","SOLUSD",1768222547822,7.82920849,139.89,139.86,0.68597018]
["bitfinex","SOLUSD",1768222551224,7.82852809,139.9,139.86,0.68597018]
["bitfinex","SOLUSD",1768222555030,7.82852809,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222558842,20.86852809,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222560241,0.68056526,139.89,139.85,0.68597018]
["bitfinex","SOLUSD",1768222561240,7.14898484,139.88,139.87,0.68597018]
["bitfinex","SOLUSD",1768222561543,0.68056526,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222562235,0.68056526,139.9,139.87,4.12328572]
["bitfinex","SOLUSD",1768222562413,7.828739,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222562619,7.828739,139.9,139.87,4.12328572]
["bitfinex","SOLUSD",1768222563442,7.828739,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222563642,20.868739,139.9,139.87,0.68597018]
["bitfinex","SOLUSD",1768222571171,0.67161691,139.89,139.85,0.67214124]
["bitfinex","SOLUSD",1768222572874,25.67577616,139.88,139.83,3.43731554]
["bitfinex","SOLUSD",1768222573580,38.71577616,139.88,139.83,3.43731554]
["bitfinex","SOLUSD",1768222575694,0.65432921,139.87,139.83,3.43731554]
["bitfinex","SOLUSD",1768222575899,0.62432922,139.87,139.83,3.46731553]
["bitfinex","SOLUSD",1768222576065,0.62432922,139.87,139.84,0.02999999]
["bitfinex","SOLUSD",1768222576490,7.15000715,139.86,139.84,0.02999999]
["bitfinex","SOLUSD",1768222576694,7.12000716,139.86,139.84,0.02999999]
["bitfinex","SOLUSD",1768222577392,7.12000716,139.86,139.83,0.02999999]
["bitfinex","SOLUSD",1768222577596,7.14949596,139.87,139.83,0.02999999]
["bitfinex","SOLUSD",1768222577773,7.11949597,139.87,139.83,0.02999999]
["bitfinex","SOLUSD",1768222577982,7.77382518,139.87,139.83,0.02999999]
["bitfinex","SOLUSD",1768222578380,0.65432921,139.86,139.83,0.02999999]
["bitfinex","SOLUSD",1768222578697,0.65432921,139.86,139.82,3.72163868]
["bitfinex","SOLUSD",1768222579776,7.80472831,139.86,139.82,3.75163867]
["bitfinex","SOLUSD",1768222580099,7.80472831,139.86,139.82,0.31432313]
["bitfinex","SOLUSD",1768222580309,0.65432921,139.85,139.82,0.02999999]
["bitfinex","SOLUSD",1768222580478,25.67974618,139.86,139.82,3.46731553]
["bitfinex","SOLUSD",1768222580893,7.1503991,139.86,139.84,0.02999999]
["bitfinex","SOLUSD",1768222581073,7.1496364,139.87,139.85,0.02999999]
["bitfinex","SOLUSD",1768222581382,7.1496364,139.87,139.84,3.46731553]
["bitfinex","SOLUSD",1768222585486,7.80396561,139.87,139.84,3.43731554]
["bitfinex","SOLUSD",1768222586407,7.80396561,139.87,139.84,3.46731553]
["bitfinex","SOLUSD",1768222591515,7.80396561,139.87,139.84,0.02999999]
["bitfinex","SOLUSD",1768222591813,0.65432921,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1768222591992,0.65432921,139.86,139.81,3.43731554]
["bitfinex","SOLUSD",1768222592388,0.65432921,139.86,139.78,74.26]
["bitfinex","SOLUSD",1768222592602,0.65432921,139.84,139.78,13.06]
["bitfinex","SOLUSD",1768222592808,0.65432921,139.83,139.78,3.43731554]
["bitfinex","SOLUSD",1768222593113,0.65432921,139.83,139.79,3.43731554]
["bitfinex","SOLUSD",1768222593308,0.65432921,139.83,139.8,3.43731554]
["bitfinex","SOLUSD",1768222593509,13.06,139.85,139.8,3.43731554]
["bitfinex","SOLUSD",1768222593812,0.65432921,139.82,139.8,3.43731554]
["bitfinex","SOLUSD",1768222594004,25.03039404,139.83,139.8,3.43731554]
["bitfinex","SOLUSD",1768222594209,25.00039405,139.83,139.8,3.43731554]
["bitfinex","SOLUSD",1768222594611,25.00039405,139.83,139.79,3.43731554]
["bitfinex","SOLUSD",1768222596417,18.56347209,139.83,139.79,3.43731554]
["bitfinex","SOLUSD",1768222597014,18.56347209,139.83,139.76,0.42648471]
["bitfinex","SOLUSD",1768222597186,18.56347209,139.83,139.79,3.43731554]
["bitfinex","SOLUSD",1768222597614,0.6846192,139.8,139.77,3.43731554]
["bitfinex","SOLUSD",1768222597815,0.65461921,139.8,139.77,3.46731553]
["bitfinex","SOLUSD",1768222598001,0.65461921,139.8,139.77,0.31432313]
["bitfinex","SOLUSD",1768222598390,25.03397467,139.81,139.77,0.31432313]
["bitfinex","SOLUSD",1768222600393,0.6846192,139.8,139.77,0.02999999]
["bitfinex","SOLUSD",1768222600702,0.6846192,139.8,139.75,0.2]
["bitfinex","SOLUSD",1768222601093,0.6846192,139.8,139.75,3.69731552]
["bitfinex","SOLUSD",1768222601901,0.6846192,139.8,139.75,0.25999998]
["bitfinex","SOLUSD",1768222602098,0.6846192,139.8,139.75,3.69731552]
["bitfinex","SOLUSD",1768222603196,7.15358752,139.79,139.76,0.05999998]
["bitfinex","SOLUSD",1768222603716,7.83820672,139.79,139.76,0.05999998]
["bitfinex","SOLUSD",1768222604515,25.72217553,139.79,139.76,0.05999998]
["bitfinex","SOLUSD",1768222605619,0.6846192,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1768222605799,0.6846192,139.77,139.73,1e-08]
["bitfinex","SOLUSD",1768222605999,0.6846192,139.76,139.73,1e-08]
["bitfinex","SOLUSD",1768222607612,7.15563506,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1768222611700,0.6846192,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1768222613618,7.15614713,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1768222613820,0.6846192,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1768222615827,7.84127847,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1768222617826,0.6846192,139.72,139.7,1e-08]
["bitfinex","SOLUSD",1768222619926,7.15768377,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1768222622035,7.84230297,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1768222622205,0.6846192,139.7,139.66,0.25999998]
["bitfinex","SOLUSD",1768222623408,0.6846192,139.7,139.66,2.46304696]
["bitfinex","SOLUSD",1768222623914,7.84332776,139.69,139.66,0.25999998]
["bitfinex","SOLUSD",1768222625736,7.81332777,139.69,139.66,0.25999998]
["bitfinex","SOLUSD",1768222625908,0.67950003,139.68,139.64,0.05999998]
["bitfinex","SOLUSD",1768222626115,0.67950003,139.67,139.63,17.66367108]
["bitfinex","SOLUSD",1768222626322,0.67950003,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768222627246,0.67950003,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768222628116,7.16075904,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768222628834,7.84025907,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768222642649,7.16075904,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768222642839,7.16075904,139.65,139.63,0.05999999]
["bitfinex","SOLUSD",1768222643147,0.68597171,139.67,139.63,1e-08]
["bitfinex","SOLUSD",1768222643328,0.68597171,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768222645060,0.68597171,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768222646960,7.16127184,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768222647167,7.84724355,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768222651450,7.16127184,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768222652048,7.84724355,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768222653538,7.68217506,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222654236,7.68217506,139.63,139.61,2.46304696]
["bitfinex","SOLUSD",1768222656663,7.62217508,139.63,139.61,2.40304698]
["bitfinex","SOLUSD",1768222660165,15.49851264,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222660665,14.7840862,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222663966,14.7840862,139.63,139.61,2.40304698]
["bitfinex","SOLUSD",1768222664349,7.62217508,139.63,139.61,2.40304698]
["bitfinex","SOLUSD",1768222664869,14.78402297,139.63,139.61,2.40304698]
["bitfinex","SOLUSD",1768222665368,14.78402297,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222665868,14.78402297,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222667447,7.62217508,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222667847,7.59217509,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222668565,7.87590412,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768222669350,7.59217509,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222671161,7.59217509,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222671869,14.75398307,139.63,139.61,0.2]
["bitfinex","SOLUSD",1768222672070,14.75398307,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222673268,15.46840951,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222673577,14.75398307,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222676573,7.59217509,139.63,139.61,3.64903296]
["bitfinex","SOLUSD",1768222676775,7.16134399,139.64,139.62,3.44903296]
["bitfinex","SOLUSD",1768222677078,7.16134399,139.64,139.63,3.44903296]
["bitfinex","SOLUSD",1768222678361,7.87518548,139.65,139.63,3.44903296]
["bitfinex","SOLUSD",1768222678873,7.87518548,139.65,139.62,3.44903296]
["bitfinex","SOLUSD",1768222682187,7.87518548,139.65,139.63,3.44903296]
["bitfinex","SOLUSD",1768222682757,7.8749355,139.66,139.63,3.44903296]
["bitfinex","SOLUSD",1768222684174,7.16050906,139.66,139.64,3.44903296]
["bitfinex","SOLUSD",1768222684683,7.81479681,139.66,139.64,3.44903296]
["bitfinex","SOLUSD",1768222685279,7.81479681,139.66,139.63,3.44903296]
["bitfinex","SOLUSD",1768222686160,7.81479681,139.66,139.62,3.7333561]
["bitfinex","SOLUSD",1768222687686,0.65428775,139.65,139.62,3.7333561]
["bitfinex","SOLUSD",1768222689591,0.65428775,139.65,139.62,64.9333561]
["bitfinex","SOLUSD",1768222690686,0.65428775,139.65,139.62,3.7333561]
["bitfinex","SOLUSD",1768222699086,0.65428775,139.65,139.62,10.89563589]
["bitfinex","SOLUSD",1768222701309,0.65428775,139.65,139.62,72.09563589]
["bitfinex","SOLUSD",1768222701482,0.65428775,139.65,139.63,3.44903296]
["bitfinex","SOLUSD",1768222705580,0.65428775,139.65,139.62,68.64660293]
["bitfinex","SOLUSD",1768222707609,0.65428775,139.65,139.62,72.09563589]
["bitfinex","SOLUSD",1768222716089,0.66140118,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768222716291,0.66140118,139.64,139.61,3.64903296]
["bitfinex","SOLUSD",1768222716507,0.66140118,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768222718491,0.099,139.62,139.59,0.92074461]
["bitfinex","SOLUSD",1768222718807,0.56140118,139.63,139.6,0.72074461]
["bitfinex","SOLUSD",1768222719200,0.56140118,139.63,139.61,3.44903296]
["bitfinex","SOLUSD",1768222719392,0.56140118,139.64,139.61,4.16977757]
["bitfinex","SOLUSD",1768222721900,0.56140118,139.64,139.6,11.6173967]
["bitfinex","SOLUSD",1768222723624,0.56140118,139.64,139.61,10.61179761]
["bitfinex","SOLUSD",1768222724399,0.56140118,139.64,139.61,11.33254222]
["bitfinex","SOLUSD",1768222724794,0.56140118,139.65,139.62,0.72074461]
["bitfinex","SOLUSD",1768222725923,7.72217265,139.65,139.62,0.72074461]
["bitfinex","SOLUSD",1768222726126,0.56140118,139.66,139.62,0.72074461]
["bitfinex","SOLUSD",1768222727328,0.56140118,139.66,139.62,2.92779845]
["bitfinex","SOLUSD",1768222727703,0.56140118,139.66,139.62,2.20705384]
["bitfinex","SOLUSD",1768222728002,0.56140118,139.66,139.63,0.72074461]
["bitfinex","SOLUSD",1768222728310,0.56140118,139.66,139.63,2.20705384]
["bitfinex","SOLUSD",1768222730624,0.56140118,139.68,139.65,2.92779845]
["bitfinex","SOLUSD",1768222730930,0.56140118,139.68,139.66,2.20705384]
["bitfinex","SOLUSD",1768222734324,0.56140118,139.68,139.65,0.72074461]
["bitfinex","SOLUSD",1768222734505,0.56140118,139.68,139.66,2.20705384]
["bitfinex","SOLUSD",1768222738108,0.56140118,139.68,139.65,2.92779845]
["bitfinex","SOLUSD",1768222738729,0.56140118,139.68,139.66,2.20705384]
["bitfinex","SOLUSD",1768222747037,0.56140118,139.69,139.66,2.91625932]
["bitfinex","SOLUSD",1768222749220,7.15768377,139.71,139.67,0.70920548]
["bitfinex","SOLUSD",1768222749420,7.15768377,139.71,139.68,0.70920548]
["bitfinex","SOLUSD",1768222749640,7.71908495,139.71,139.68,0.70920548]
["bitfinex","SOLUSD",1768222750223,7.71908495,139.71,139.66,7.16021225]
["bitfinex","SOLUSD",1768222750224,0.099,139.7,139.66,10.07647157]
["bitfinex","SOLUSD",1768222751433,0.099,139.7,139.65,0.69351273]
["bitfinex","SOLUSD",1768222751740,0.55677716,139.69,139.65,0.69351273]
["bitfinex","SOLUSD",1768222751918,0.55677716,139.69,139.64,63.40705384]
["bitfinex","SOLUSD",1768222752242,0.55677716,139.69,139.64,2.20705384]
["bitfinex","SOLUSD",1768222752437,0.55677716,139.69,139.65,0.69351273]
["bitfinex","SOLUSD",1768222752632,0.55677716,139.69,139.64,10.06169493]
["bitfinex","SOLUSD",1768222752830,0.55677716,139.69,139.65,0.69351273]
["bitfinex","SOLUSD",1768222753344,0.10357777,139.68,139.64,10.06169493]
["bitfinex","SOLUSD",1768222754140,0.10357777,139.68,139.65,2.20705384]
["bitfinex","SOLUSD",1768222754343,0.10357777,139.68,139.65,2.90056657]
["bitfinex","SOLUSD",1768222758750,0.10357777,139.68,139.65,10.06124622]
["bitfinex","SOLUSD",1768222759054,0.10357777,139.68,139.65,9.36773349]
["bitfinex","SOLUSD",1768222759257,0.10357777,139.68,139.65,10.06124622]
["bitfinex","SOLUSD",1768222761554,7.7203209,139.69,139.66,0.69351273]
["bitfinex","SOLUSD",1768222761757,0.56140118,139.69,139.66,0.69351273]
["bitfinex","SOLUSD",1768222762137,0.56140118,139.69,139.65,10.06124622]
["bitfinex","SOLUSD",1768222765232,0.56140118,139.69,139.66,0.69351273]
["bitfinex","SOLUSD",1768222765461,0.56140118,139.69,139.65,10.06124622]
["bitfinex","SOLUSD",1768222769169,0.56140118,139.69,139.66,0.69351273]
["bitfinex","SOLUSD",1768222769462,0.56140118,139.69,139.66,2.90056657]
["bitfinex","SOLUSD",1768222769967,0.56140118,139.69,139.66,0.69351273]
["bitfinex","SOLUSD",1768222770462,0.56140118,139.69,139.65,10.06124622]
["bitfinex","SOLUSD",1768222770852,0.56140118,139.69,139.65,7.16067965]
["bitfinex","SOLUSD",1768222772765,0.099,139.68,139.65,7.16067965]
["bitfinex","SOLUSD",1768222777368,0.099,139.68,139.65,7.84686999]
["bitfinex","SOLUSD",1768222777882,0.099,139.68,139.65,10.05392383]
["bitfinex","SOLUSD",1768222778171,0.56140118,139.69,139.66,0.68619034]
["bitfinex","SOLUSD",1768222778375,0.56140118,139.69,139.65,10.05392383]
["bitfinex","SOLUSD",1768222781972,0.56140118,139.69,139.65,9.36773349]
["bitfinex","SOLUSD",1768222782274,0.56140118,139.69,139.66,0.68619034]
["bitfinex","SOLUSD",1768222782575,0.56140118,139.69,139.66,7.84635032]
["bitfinex","SOLUSD",1768222790176,0.56140118,139.7,139.67,0.68619034]
["bitfinex","SOLUSD",1768222790364,0.099,139.7,139.67,0.68619034]
["bitfinex","SOLUSD",1768222791982,0.099,139.71,139.67,7.15955569]
["bitfinex","SOLUSD",1768222792156,0.099,139.71,139.65,22.03465922]
["bitfinex","SOLUSD",1768222792760,0.099,139.71,139.65,83.23465922]
["bitfinex","SOLUSD",1768222792963,0.099,139.71,139.66,0.68619034]
["bitfinex","SOLUSD",1768222793562,0.099,139.71,139.67,7.15966937]
["bitfinex","SOLUSD",1768222794478,0.099,139.71,139.67,7.84585971]
["bitfinex","SOLUSD",1768222796374,0.55677716,139.7,139.66,0.68619034]
["bitfinex","SOLUSD",1768222798190,0.10357777,139.69,139.66,0.68619034]
["bitfinex","SOLUSD",1768222799785,0.10357777,139.69,139.65,11.29370858]
["bitfinex","SOLUSD",1768222800294,0.10357777,139.69,139.65,7.84668079]
["bitfinex","SOLUSD",1768222801480,0.10357777,139.69,139.65,7.16049045]
["bitfinex","SOLUSD",1768222803086,0.10357777,139.69,139.65,11.29370858]
["bitfinex","SOLUSD",1768222807088,0.10357777,139.69,139.66,7.87796019]
["bitfinex","SOLUSD",1768222808092,7.26235374,139.69,139.66,0.71776069]
["bitfinex","SOLUSD",1768222809198,0.10357777,139.69,139.66,0.71776069]
["bitfinex","SOLUSD",1768222813399,0.56140118,139.7,139.66,0.71776069]
["bitfinex","SOLUSD",1768222814497,0.56140118,139.7,139.66,7.8779029]
["bitfinex","SOLUSD",1768222814687,0.56140118,139.7,139.67,0.70557814]
["bitfinex","SOLUSD",1768222816998,0.56140118,139.7,139.66,7.16014221]
["bitfinex","SOLUSD",1768222817776,0.099,139.69,139.65,7.86618569]
["bitfinex","SOLUSD",1768222822198,0.099,139.69,139.66,0.70557814]
["bitfinex","SOLUSD",1768222826977,0.099,139.69,139.65,7.16060755]
["bitfinex","SOLUSD",1768222827188,0.099,139.69,139.65,7.86618569]
["bitfinex","SOLUSD",1768222829898,0.099,139.69,139.66,0.70557814]
["bitfinex","SOLUSD",1768222830106,7.71979511,139.7,139.66,0.70557814]
["bitfinex","SOLUSD",1768222830418,7.71979511,139.7,139.67,0.70557814]
["bitfinex","SOLUSD",1768222830794,20.21770117,139.71,139.67,0.70557814]
["bitfinex","SOLUSD",1768222831296,20.21770117,139.71,139.67,4.15260593]
["bitfinex","SOLUSD",1768222831520,20.21770117,139.71,139.68,0.70557814]
["bitfinex","SOLUSD",1768222833499,7.15770117,139.71,139.68,0.70557814]
["bitfinex","SOLUSD",1768222834520,7.25670117,139.71,139.68,0.70557814]
["bitfinex","SOLUSD",1768222838231,7.15770117,139.71,139.68,0.70557814]
["bitfinex","SOLUSD",1768222838523,7.71866181,139.72,139.68,0.70557814]
["bitfinex","SOLUSD",1768222838729,7.15726063,139.72,139.68,0.70557814]
["bitfinex","SOLUSD",1768222838925,7.25626063,139.72,139.68,0.70557814]
["bitfinex","SOLUSD",1768222839127,7.25626063,139.72,139.68,4.15260593]
["bitfinex","SOLUSD",1768222839428,7.25626063,139.72,139.69,0.65483375]
["bitfinex","SOLUSD",1768222839608,0.61617716,139.71,139.68,3.44702779]
["bitfinex","SOLUSD",1768222840203,7.77866181,139.72,139.68,3.44702779]
["bitfinex","SOLUSD",1768222841423,0.62140118,139.72,139.68,10.60617352]
["bitfinex","SOLUSD",1768222841628,20.83703624,139.75,139.71,0.65483375]
["bitfinex","SOLUSD",1768222841824,0.61617716,139.74,139.71,4.10186154]
["bitfinex","SOLUSD",1768222842132,0.61617716,139.74,139.7,4.10186154]
["bitfinex","SOLUSD",1768222843031,0.61617716,139.74,139.7,11.26001955]
["bitfinex","SOLUSD",1768222843529,7.77241988,139.74,139.7,11.26001955]
["bitfinex","SOLUSD",1768222845428,7.15624272,139.74,139.71,0.65483375]
["bitfinex","SOLUSD",1768222849025,7.25524272,139.74,139.71,0.65483375]
["bitfinex","SOLUSD",1768222849340,0.099,139.74,139.71,0.65483375]
["bitfinex","SOLUSD",1768222850037,0.099,139.74,139.7,7.81299176]
["bitfinex","SOLUSD",1768222851033,0.099,139.74,139.69,2.20459793]
["bitfinex","SOLUSD",1768222851034,0.61617716,139.73,139.69,0.65483375]
["bitfinex","SOLUSD",1768222851541,0.61617716,139.73,139.69,7.81345245]
["bitfinex","SOLUSD",1768222851923,0.61617716,139.73,139.69,0.65483375]
["bitfinex","SOLUSD",1768222852245,0.61617716,139.73,139.7,0.65483375]
["bitfinex","SOLUSD",1768222853048,0.62140118,139.74,139.71,0.65483375]
["bitfinex","SOLUSD",1768222853747,7.77762446,139.74,139.71,0.65483375]
["bitfinex","SOLUSD",1768222854721,0.62140118,139.75,139.72,0.65483375]
["bitfinex","SOLUSD",1768222855529,7.77715168,139.75,139.72,0.65483375]
["bitfinex","SOLUSD",1768222856745,0.62140118,139.75,139.72,0.65483375]
["bitfinex","SOLUSD",1768222858240,20.31431672,139.76,139.72,0.65483375]
["bitfinex","SOLUSD",1768222860747,20.31431672,139.76,139.72,0.59483375]
["bitfinex","SOLUSD",1768222862425,7.82004383,139.75,139.72,0.59483375]
["bitfinex","SOLUSD",1768222862632,0.11590499,139.74,139.7,7.15801387]
["bitfinex","SOLUSD",1768222862947,0.11590499,139.74,139.69,7.15869164]
["bitfinex","SOLUSD",1768222863149,2.86343915,139.72,139.68,0.65483375]
["bitfinex","SOLUSD",1768222863345,2.20459793,139.71,139.68,0.65483375]
["bitfinex","SOLUSD",1768222863540,2.86343915,139.71,139.68,0.65483375]
["bitfinex","SOLUSD",1768222863737,2.86343915,139.71,139.68,0.59483375]
["bitfinex","SOLUSD",1768222863933,2.85865808,139.69,139.62,13.06]
["bitfinex","SOLUSD",1768222864139,2.85865808,139.69,139.64,2.20459793]
["bitfinex","SOLUSD",1768222864140,0.65406015,139.69,139.64,2.20459793]
["bitfinex","SOLUSD",1768222864448,15.26459793,139.7,139.65,7.16059735]
["bitfinex","SOLUSD",1768222864449,22.42296036,139.7,139.65,7.16059735]
["bitfinex","SOLUSD",1768222864628,23.08832192,139.7,139.65,7.16059735]
["bitfinex","SOLUSD",1768222864946,7.82326744,139.71,139.65,7.16059735]
["bitfinex","SOLUSD",1768222865250,2.37887715,139.73,139.68,2.20459793]
["bitfinex","SOLUSD",1768222865433,2.37887715,139.73,139.67,2.20459793]
["bitfinex","SOLUSD",1768222865434,15.43887715,139.73,139.67,2.20459793]
["bitfinex","SOLUSD",1768222865833,15.43887715,139.73,139.67,0.65414415]
["bitfinex","SOLUSD",1768222865834,0.17914093,139.71,139.67,0.65414415]
["bitfinex","SOLUSD",1768222866048,2.86995949,139.72,139.67,0.65414415]
["bitfinex","SOLUSD",1768222866349,0.17427922,139.71,139.67,0.65414415]
["bitfinex","SOLUSD",1768222866551,2.38373886,139.69,139.65,0.65414415]
["bitfinex","SOLUSD",1768222866732,20.88393265,139.7,139.65,0.65414415]
["bitfinex","SOLUSD",1768222866932,23.08853058,139.7,139.66,0.65414415]
["bitfinex","SOLUSD",1768222867330,2.20459793,139.69,139.66,0.65414415]
["bitfinex","SOLUSD",1768222867947,23.08853058,139.7,139.66,0.65414415]
["bitfinex","SOLUSD",1768222868441,23.08853058,139.7,139.66,0.59414415]
["bitfinex","SOLUSD",1768222872365,0.23367922,139.69,139.65,7.16074258]
["bitfinex","SOLUSD",1768222872658,0.66104474,139.68,139.64,10.04219736]
["bitfinex","SOLUSD",1768222872859,0.66104474,139.68,139.63,7.83813703]
["bitfinex","SOLUSD",1768222873059,0.65681382,139.66,139.63,7.83794554]
["bitfinex","SOLUSD",1768222873365,7.15879455,139.69,139.64,0.67649797]
["bitfinex","SOLUSD",1768222873366,9.57501139,139.69,139.64,0.67649797]
["bitfinex","SOLUSD",1768222873963,2.20459793,139.68,139.64,0.67649797]
["bitfinex","SOLUSD",1768222874464,9.36381984,139.68,139.64,0.67649797]
["bitfinex","SOLUSD",1768222874658,7.15880848,139.69,139.65,0.67649797]
["bitfinex","SOLUSD",1768222874859,10.05063597,139.7,139.65,0.61649797]
["bitfinex","SOLUSD",1768222875055,20.90187178,139.7,139.65,2.20459793]
["bitfinex","SOLUSD",1768222875466,0.67939509,139.68,139.64,7.16117612]
["bitfinex","SOLUSD",1768222875765,0.67939509,139.68,139.65,10.1]
["bitfinex","SOLUSD",1768222876265,2.48378395,139.67,139.61,30.96664116]
["bitfinex","SOLUSD",1768222876456,2.48378395,139.67,139.62,2.20459793]
["bitfinex","SOLUSD",1768222876645,0.675393,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1768222876967,0.28314809,139.65,139.61,7.16262573]
["bitfinex","SOLUSD",1768222877164,2.48774602,139.65,139.61,7.16262573]
["bitfinex","SOLUSD",1768222877368,0.67147055,139.64,139.61,7.16262573]
["bitfinex","SOLUSD",1768222877866,0.6876447,139.65,139.61,7.8391237]
["bitfinex","SOLUSD",1768222878040,2.89224263,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222878242,0.6876447,139.66,139.62,7.83852741]
["bitfinex","SOLUSD",1768222879043,2.89224263,139.66,139.62,7.83852741]
["bitfinex","SOLUSD",1768222879356,0.27101891,139.65,139.62,7.83852741]
["bitfinex","SOLUSD",1768222880152,0.27101891,139.65,139.57,0.2]
["bitfinex","SOLUSD",1768222880153,0.07714351,139.62,139.57,0.2]
["bitfinex","SOLUSD",1768222880466,2.20459793,139.65,139.57,0.87649797]
["bitfinex","SOLUSD",1768222880467,13.06,139.61,139.57,0.87649797]
["bitfinex","SOLUSD",1768222880665,15.26459793,139.61,139.57,0.87649797]
["bitfinex","SOLUSD",1768222880868,2.20459793,139.62,139.58,0.67649797]
["bitfinex","SOLUSD",1768222881161,25.0628232,139.65,139.59,0.67649797]
["bitfinex","SOLUSD",1768222881162,15.26459793,139.64,139.59,0.67649797]
["bitfinex","SOLUSD",1768222881365,2.20459793,139.63,139.59,0.67649797]
["bitfinex","SOLUSD",1768222881664,2.8488556,139.63,139.59,0.61649797]
["bitfinex","SOLUSD",1768222881968,2.8488556,139.63,139.59,0.55649797]
["bitfinex","SOLUSD",1768222882165,10.01086801,139.63,139.59,0.55649797]
["bitfinex","SOLUSD",1768222882872,17.9018976,139.65,139.57,18.11113152]
["bitfinex","SOLUSD",1768222882873,0.6876447,139.65,139.57,18.11113152]
["bitfinex","SOLUSD",1768222883046,2.89224263,139.67,139.61,0.28432314]
["bitfinex","SOLUSD",1768222883247,2.88652065,139.67,139.61,2.20459793]
["bitfinex","SOLUSD",1768222883458,2.32570953,139.66,139.6,12.30459793]
["bitfinex","SOLUSD",1768222883646,2.20459793,139.65,139.6,12.30459793]
["bitfinex","SOLUSD",1768222883969,2.20459793,139.65,139.61,0.67649797]
["bitfinex","SOLUSD",1768222884665,9.36556588,139.65,139.61,0.67649797]
["bitfinex","SOLUSD",1768222885469,10.05266254,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222887152,0.11544684,139.65,139.61,7.1625883]
["bitfinex","SOLUSD",1768222887370,9.36501784,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222887683,9.48046468,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222888153,2.20459793,139.65,139.62,0.67649797]
["bitfinex","SOLUSD",1768222888769,2.88652065,139.65,139.61,0.67649797]
["bitfinex","SOLUSD",1768222890278,10.04728902,139.65,139.61,0.67649797]
["bitfinex","SOLUSD",1768222891253,9.36501018,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222891453,9.48045702,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222893252,9.36501018,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222893451,9.48045702,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222895086,2.32004477,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222895256,2.32004477,139.66,139.62,7.83872097]
["bitfinex","SOLUSD",1768222895885,9.48035082,139.66,139.62,7.83872097]
["bitfinex","SOLUSD",1768222897475,9.48035082,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222898399,7.27575289,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222898583,9.48035082,139.66,139.62,0.67649797]
["bitfinex","SOLUSD",1768222899088,7.15981352,139.67,139.63,0.72389583]
["bitfinex","SOLUSD",1768222899392,0.66587823,139.68,139.64,0.72389583]
["bitfinex","SOLUSD",1768222899393,10.02987155,139.68,139.64,0.72389583]
["bitfinex","SOLUSD",1768222899684,17.89751903,139.69,139.64,0.72389583]
["bitfinex","SOLUSD",1768222899685,10.02936141,139.69,139.64,0.72389583]
["bitfinex","SOLUSD",1768222899891,15.28459793,139.69,139.64,0.72389583]
["bitfinex","SOLUSD",1768222900266,22.5804283,139.69,139.64,0.72389583]
["bitfinex","SOLUSD",1768222900461,9.5004283,139.69,139.64,0.72389583]
["bitfinex","SOLUSD",1768222901494,9.5004283,139.69,139.65,0.72389583]
["bitfinex","SOLUSD",1768222901673,7.29583037,139.69,139.65,0.72389583]
["bitfinex","SOLUSD",1768222901973,9.5004283,139.69,139.65,0.72389583]
["bitfinex","SOLUSD",1768222902895,2.34159357,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222903079,2.20459793,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222903883,22.44298198,139.7,139.66,0.72389583]
["bitfinex","SOLUSD",1768222904383,0.13699564,139.69,139.65,7.16072953]
["bitfinex","SOLUSD",1768222904981,0.13699564,139.69,139.65,7.88462536]
["bitfinex","SOLUSD",1768222905188,22.57997762,139.7,139.66,0.72389583]
["bitfinex","SOLUSD",1768222907189,0.6605894,139.69,139.65,7.88462536]
["bitfinex","SOLUSD",1768222908284,2.86518733,139.69,139.65,7.88462536]
["bitfinex","SOLUSD",1768222908914,2.86518733,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222909086,22.57997762,139.7,139.66,0.72389583]
["bitfinex","SOLUSD",1768222910907,2.20459793,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222911095,9.36335141,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222911296,10.60633894,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222911909,7.15875348,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222912108,10.60633894,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222916410,0.14223158,139.68,139.65,0.72389583]
["bitfinex","SOLUSD",1768222916606,3.44758546,139.68,139.65,0.72389583]
["bitfinex","SOLUSD",1768222916804,11.27221717,139.69,139.65,0.72389583]
["bitfinex","SOLUSD",1768222917207,0.13699564,139.68,139.65,0.72389583]
["bitfinex","SOLUSD",1768222917406,7.82463171,139.69,139.65,7.88450886]
["bitfinex","SOLUSD",1768222917610,7.82463171,139.69,139.66,0.72389583]
["bitfinex","SOLUSD",1768222917910,20.90406457,139.71,139.67,0.72389583]
["bitfinex","SOLUSD",1768222918102,20.90406457,139.71,139.67,7.88362563]
["bitfinex","SOLUSD",1768222918515,20.23818634,139.71,139.68,0.72389583]
["bitfinex","SOLUSD",1768222918713,4.11346369,139.73,139.67,3.44758546]
["bitfinex","SOLUSD",1768222919402,0.66587823,139.73,139.67,3.44758546]
["bitfinex","SOLUSD",1768222919715,11.27042529,139.73,139.67,3.44758546]
["bitfinex","SOLUSD",1768222920406,7.82283983,139.73,139.67,28.5066494]
["bitfinex","SOLUSD",1768222920616,20.90228074,139.74,139.68,3.44758546]
["bitfinex","SOLUSD",1768222920911,24.3498662,139.74,139.69,0.72389583]
["bitfinex","SOLUSD",1768222921408,24.3498662,139.74,139.7,0.72389583]
["bitfinex","SOLUSD",1768222921590,0.66587823,139.74,139.71,0.72389583]
["bitfinex","SOLUSD",1768222922319,0.66587823,139.74,139.7,7.15819509]
["bitfinex","SOLUSD",1768222922905,0.66587823,139.74,139.7,7.88209092]
["bitfinex","SOLUSD",1768222923105,0.66587823,139.74,139.7,10.60578055]
["bitfinex","SOLUSD",1768222923306,0.66587823,139.74,139.7,7.15819509]
["bitfinex","SOLUSD",1768222924407,0.66587823,139.74,139.71,0.71957263]
["bitfinex","SOLUSD",1768222924603,0.66587823,139.74,139.71,0.65957263]
["bitfinex","SOLUSD",1768222924811,3.44758546,139.75,139.71,0.65957263]
["bitfinex","SOLUSD",1768222925524,10.60322768,139.75,139.71,0.65957263]
["bitfinex","SOLUSD",1768222926618,11.30309339,139.75,139.71,0.65957263]
["bitfinex","SOLUSD",1768222927013,0.69986571,139.74,139.71,0.65957263]
["bitfinex","SOLUSD",1768222932333,0.69986571,139.74,139.7,11.27223246]
["bitfinex","SOLUSD",1768222933432,0.69986571,139.74,139.7,7.824647]
["bitfinex","SOLUSD",1768222936539,0.70454539,139.75,139.72,0.66645191]
["bitfinex","SOLUSD",1768222936834,0.70454539,139.75,139.71,4.11403737]
["bitfinex","SOLUSD",1768222937037,0.70454539,139.75,139.72,0.66645191]
["bitfinex","SOLUSD",1768222937417,0.70454539,139.75,139.71,4.11403737]
["bitfinex","SOLUSD",1768222937735,0.70454539,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1768222937914,0.70454539,139.77,139.73,4.11403737]
["bitfinex","SOLUSD",1768222938115,4.25213085,139.78,139.74,0.66645191]
["bitfinex","SOLUSD",1768222938763,0.70454539,139.77,139.74,4.11403737]
["bitfinex","SOLUSD",1768222939039,0.70454539,139.77,139.73,4.11403737]
["bitfinex","SOLUSD",1768222939748,0.70454539,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768222940615,0.70454539,139.77,139.74,7.82259904]
["bitfinex","SOLUSD",1768222941617,0.70454539,139.77,139.74,0.66645191]
["bitfinex","SOLUSD",1768222942110,0.70454539,139.77,139.73,7.82302718]
["bitfinex","SOLUSD",1768222942726,0.70454539,139.77,139.73,11.27061264]
["bitfinex","SOLUSD",1768222943043,0.1,139.78,139.75,0.66645191]
["bitfinex","SOLUSD",1768222943451,0.1,139.8,139.77,0.66645191]
["bitfinex","SOLUSD",1768222946458,0.1,139.8,139.77,7.82094577]
["bitfinex","SOLUSD",1768222947356,0.80454539,139.8,139.77,7.82094577]
["bitfinex","SOLUSD",1768222948246,0.70454539,139.79,139.75,11.26935834]
["bitfinex","SOLUSD",1768222948435,0.70454539,139.79,139.75,7.82177288]
["bitfinex","SOLUSD",1768222948760,0.70454539,139.79,139.76,10.1]
["bitfinex","SOLUSD",1768222948963,0.70454539,139.78,139.76,10.1]
["bitfinex","SOLUSD",1768222949250,0.70454539,139.77,139.74,16.50758546]
["bitfinex","SOLUSD",1768222949458,0.70454539,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768222950859,0.70454539,139.77,139.73,11.27023077]
["bitfinex","SOLUSD",1768222953464,0.70454539,139.77,139.73,7.82264531]
["bitfinex","SOLUSD",1768222953670,0.70454539,139.77,139.73,11.27023077]
["bitfinex","SOLUSD",1768222954048,0.70454539,139.77,139.74,17.25608443]
["bitfinex","SOLUSD",1768222955454,0.67836221,139.76,139.74,10.1]
["bitfinex","SOLUSD",1768222955657,3.44758546,139.76,139.72,12.12066711]
["bitfinex","SOLUSD",1768222955857,7.15472823,139.77,139.71,20.88329639]
["bitfinex","SOLUSD",1768222955858,3.44758546,139.74,139.71,20.88329639]
["bitfinex","SOLUSD",1768222956168,3.41758547,139.74,139.71,7.82329639]
["bitfinex","SOLUSD",1768222957961,3.48573896,139.75,139.71,7.82329639]
["bitfinex","SOLUSD",1768222959369,3.48573896,139.75,139.72,0.6658164]
["bitfinex","SOLUSD",1768222959551,10.64118886,139.76,139.72,0.6658164]
["bitfinex","SOLUSD",1768222960653,16.50758546,139.77,139.73,0.6658164]
["bitfinex","SOLUSD",1768222960848,3.44758546,139.77,139.74,0.6658164]
["bitfinex","SOLUSD",1768222962977,3.44758546,139.77,139.74,7.82188865]
["bitfinex","SOLUSD",1768222963672,20.25187078,139.79,139.75,0.6658164]
["bitfinex","SOLUSD",1768222963880,3.44758546,139.78,139.75,0.6058164]
["bitfinex","SOLUSD",1768222964353,0.1,139.8,139.76,3.44758546]
["bitfinex","SOLUSD",1768222964553,0.1,139.83,139.79,3.44758546]
["bitfinex","SOLUSD",1768222964972,0.1,139.83,139.79,10.60069367]
["bitfinex","SOLUSD",1768222965755,0.1,139.83,139.79,11.26651007]
["bitfinex","SOLUSD",1768222966064,13.06,139.86,139.82,0.6658164]
["bitfinex","SOLUSD",1768222966065,3.54573896,139.86,139.82,0.6658164]
["bitfinex","SOLUSD",1768222966249,10.69580704,139.86,139.82,0.6658164]
["bitfinex","SOLUSD",1768222966976,10.69580704,139.86,139.82,7.81782774]
["bitfinex","SOLUSD",1768222967276,0.0981535,139.85,139.82,7.15201134]
["bitfinex","SOLUSD",1768222967473,0.0981535,139.85,139.82,10.5995968]
["bitfinex","SOLUSD",1768222967676,0.0981535,139.86,139.82,11.2654132]
["bitfinex","SOLUSD",1768222967880,0.0981535,139.87,139.83,4.11340186]
["bitfinex","SOLUSD",1768222968383,0.0981535,139.87,139.83,0.6658164]
["bitfinex","SOLUSD",1768222969158,3.54573896,139.87,139.83,7.81708282]
["bitfinex","SOLUSD",1768222969881,3.54573896,139.84,139.8,31.60793278]
["bitfinex","SOLUSD",1768222970179,3.54573896,139.83,139.79,0.6658164]
["bitfinex","SOLUSD",1768222970363,3.44758546,139.83,139.79,0.6658164]
["bitfinex","SOLUSD",1768222971058,3.44758546,139.83,139.8,0.6658164]
["bitfinex","SOLUSD",1768222971487,2.20192097,139.83,139.8,0.6658164]
["bitfinex","SOLUSD",1768222971982,20.21071383,139.85,139.8,0.6658164]
["bitfinex","SOLUSD",1768222972183,0.0981535,139.83,139.79,10.02119063]
["bitfinex","SOLUSD",1768222973559,20.21071383,139.85,139.81,0.6658164]
["bitfinex","SOLUSD",1768222973560,2.30007447,139.85,139.81,0.6658164]
["bitfinex","SOLUSD",1768222974385,2.20192097,139.85,139.81,0.6658164]
["bitfinex","SOLUSD",1768222974795,2.20192097,139.85,139.82,0.6658164]
["bitfinex","SOLUSD",1768222975090,2.20192097,139.85,139.82,0.6058164]
["bitfinex","SOLUSD",1768222977193,0.099,139.84,139.81,7.15231502]
["bitfinex","SOLUSD",1768222977490,2.20192097,139.85,139.81,7.81813142]
["bitfinex","SOLUSD",1768222977693,2.20192097,139.84,139.81,0.6658164]
["bitfinex","SOLUSD",1768222980188,9.3530279,139.84,139.81,0.6658164]
["bitfinex","SOLUSD",1768222980385,7.24853884,139.89,139.82,0.6658164]
["bitfinex","SOLUSD",1768222980590,0.1,139.89,139.86,0.6658164]
["bitfinex","SOLUSD",1768222980788,9.45043813,139.89,139.85,0.6658164]
["bitfinex","SOLUSD",1768222980989,7.24851716,139.89,139.85,0.6658164]
["bitfinex","SOLUSD",1768222981302,9.45043813,139.89,139.85,0.6658164]
["bitfinex","SOLUSD",1768222982092,2.20192097,139.88,139.85,0.6658164]
["bitfinex","SOLUSD",1768222982391,0.1581535,139.93,139.87,0.6658164]
["bitfinex","SOLUSD",1768222982587,2.30192097,139.92,139.88,0.6658164]
["bitfinex","SOLUSD",1768222982802,2.30192097,139.92,139.89,0.6658164]
["bitfinex","SOLUSD",1768222983005,2.30192097,139.92,139.89,0.6058164]
["bitfinex","SOLUSD",1768222983177,2.20192097,139.91,139.87,7.14932109]
["bitfinex","SOLUSD",1768222983382,2.20192097,139.9,139.87,7.14932109]
["bitfinex","SOLUSD",1768222983604,7.40535738,139.92,139.88,7.14891904]
["bitfinex","SOLUSD",1768222983605,0.2584,139.92,139.88,7.14891904]
["bitfinex","SOLUSD",1768222983903,2.20192097,139.94,139.89,2.20192097]
["bitfinex","SOLUSD",1768222984111,2.40012049,139.94,139.89,2.20192097]
["bitfinex","SOLUSD",1768222984809,2.20192097,139.94,139.89,9.34996976]
["bitfinex","SOLUSD",1768222984988,2.20192097,139.95,139.91,0.6819717]
["bitfinex","SOLUSD",1768222986178,2.20192097,139.94,139.91,0.6819717]
["bitfinex","SOLUSD",1768222986807,2.20192097,139.94,139.9,7.82989651]
["bitfinex","SOLUSD",1768222987505,2.20192097,139.94,139.91,0.6819717]
["bitfinex","SOLUSD",1768222988391,2.51788293,139.94,139.9,7.14792481]
["bitfinex","SOLUSD",1768222988609,2.51788293,139.94,139.9,7.82989651]
["bitfinex","SOLUSD",1768222989809,2.20192097,139.94,139.9,7.82989651]
["bitfinex","SOLUSD",1768222990005,2.20192097,139.94,139.91,0.6819717]
["bitfinex","SOLUSD",1768222990405,7.24492929,139.94,139.89,0.6819717]
["bitfinex","SOLUSD",1768222990606,2.20192097,139.93,139.89,0.6819717]
["bitfinex","SOLUSD",1768222990808,2.20192097,139.92,139.89,0.6819717]
["bitfinex","SOLUSD",1768222992286,20.52305204,139.96,139.91,0.69287698]
["bitfinex","SOLUSD",1768222992490,2.20192097,139.93,139.91,0.69287698]
["bitfinex","SOLUSD",1768222994105,2.20192097,139.94,139.91,0.69287698]
["bitfinex","SOLUSD",1768222994615,2.20192097,139.93,139.91,0.69287698]
["bitfinex","SOLUSD",1768222999230,2.20192097,139.93,139.9,7.84080744]
["bitfinex","SOLUSD",1768222999826,2.20192097,139.93,139.9,0.69287698]
["bitfinex","SOLUSD",1768223001220,7.46192725,139.94,139.9,0.69287698]
["bitfinex","SOLUSD",1768223001421,2.20192097,139.93,139.9,0.69287698]
["bitfinex","SOLUSD",1768223002946,7.46192725,139.94,139.9,0.69287698]
["bitfinex","SOLUSD",1768223003118,2.20192097,139.93,139.9,7.84072033]
["bitfinex","SOLUSD",1768223003530,7.46192725,139.94,139.9,7.84072033]
["bitfinex","SOLUSD",1768223003739,2.20192097,139.93,139.9,7.84072033]
["bitfinex","SOLUSD",1768223003915,7.46192725,139.94,139.9,7.84072033]
["bitfinex","SOLUSD",1768223004116,2.20192097,139.93,139.9,7.84072033]
["bitfinex","SOLUSD",1768223004935,2.20192097,139.93,139.9,0.69287698]
["bitfinex","SOLUSD",1768223005319,7.46192725,139.94,139.9,0.69287698]
["bitfinex","SOLUSD",1768223005648,20.28456593,139.95,139.91,0.69287698]
["bitfinex","SOLUSD",1768223005834,2.20192097,139.93,139.91,0.69287698]
["bitfinex","SOLUSD",1768223007819,2.20192097,139.92,139.91,0.69287698]
["bitfinex","SOLUSD",1768223008024,2.20192097,139.93,139.9,0.69287698]
["bitfinex","SOLUSD",1768223010742,2.20192097,139.93,139.91,0.69287698]
["bitfinex","SOLUSD",1768223010943,0.31596196,139.94,139.91,0.69287698]
["bitfinex","SOLUSD",1768223011122,2.20192097,139.93,139.91,0.69287698]
["bitfinex","SOLUSD",1768223012241,2.20192097,139.93,139.9,0.69287698]
["bitfinex","SOLUSD",1768223014052,2.51788293,139.93,139.89,7.84116037]
["bitfinex","SOLUSD",1768223014237,2.20192097,139.92,139.89,7.84116037]
["bitfinex","SOLUSD",1768223014434,2.20192097,139.92,139.9,0.67652144]
["bitfinex","SOLUSD",1768223014634,2.51788293,139.93,139.9,0.67652144]
["bitfinex","SOLUSD",1768223015054,2.20192097,139.93,139.9,0.67652144]
["bitfinex","SOLUSD",1768223015636,7.46411527,139.94,139.9,0.67652144]
["bitfinex","SOLUSD",1768223015956,2.20192097,139.93,139.9,0.67652144]
["bitfinex","SOLUSD",1768223021127,13.3581535,139.94,139.91,0.67652144]
["bitfinex","SOLUSD",1768223021333,7.46375547,139.95,139.91,0.67652144]
["bitfinex","SOLUSD",1768223021556,2.20192097,139.94,139.91,0.67652144]
["bitfinex","SOLUSD",1768223023963,2.20192097,139.93,139.91,0.67652144]
["bitfinex","SOLUSD",1768223024463,2.20192097,139.94,139.91,0.67652144]
["bitfinex","SOLUSD",1768223025255,22.70567644,139.95,139.91,0.67652144]
["bitfinex","SOLUSD",1768223025775,2.20192097,139.94,139.91,0.67652144]
["bitfinex","SOLUSD",1768223026358,20.50375547,139.95,139.91,0.67652144]
["bitfinex","SOLUSD",1768223026559,2.20192097,139.94,139.91,0.67652144]
["bitfinex","SOLUSD",1768223028263,2.20192097,139.94,139.92,0.67652144]
["bitfinex","SOLUSD",1768223028776,13.3581535,139.95,139.92,0.67652144]
["bitfinex","SOLUSD",1768223029066,2.20192097,139.94,139.91,7.82385106]
["bitfinex","SOLUSD",1768223030166,15.56007447,139.95,139.91,7.82385106]
["bitfinex","SOLUSD",1768223031061,7.14502446,139.96,139.92,0.67652144]
["bitfinex","SOLUSD",1768223031253,7.14502446,139.96,139.93,0.67652144]
["bitfinex","SOLUSD",1768223031958,9.34694543,139.96,139.93,0.67652144]
["bitfinex","SOLUSD",1768223032161,2.20192097,139.96,139.93,0.67652144]
["bitfinex","SOLUSD",1768223033365,3.4343579,139.96,139.93,0.67652144]
["bitfinex","SOLUSD",1768223035645,3.5343579,140.01,139.97,0.67652144]
["bitfinex","SOLUSD",1768223035845,3.5343579,140.01,139.96,0.28432314]
["bitfinex","SOLUSD",1768223035846,3.4343579,140.0,139.96,0.28432314]
["bitfinex","SOLUSD",1768223036067,3.4343579,140.0,139.91,7.14716257]
["bitfinex","SOLUSD",1768223036068,0.70716343,139.96,139.91,7.14716257]
["bitfinex","SOLUSD",1768223036397,3.4343579,139.95,139.92,7.14682864]
["bitfinex","SOLUSD",1768223036575,13.04,139.99,139.93,0.67652144]
["bitfinex","SOLUSD",1768223036576,3.4343579,139.96,139.93,0.67652144]
["bitfinex","SOLUSD",1768223037146,13.04,139.98,139.94,0.67652144]
["bitfinex","SOLUSD",1768223037370,16.4743579,139.98,139.94,0.67652144]
["bitfinex","SOLUSD",1768223038070,23.61830214,139.98,139.94,0.67652144]
["bitfinex","SOLUSD",1768223039778,24.32546557,139.98,139.94,0.67652144]
["bitfinex","SOLUSD",1768223040652,17.18152133,139.98,139.94,7.82233326]
["bitfinex","SOLUSD",1768223040849,24.32510703,139.99,139.95,0.67652144]
["bitfinex","SOLUSD",1768223041257,17.95586743,140.01,139.96,0.67652144]
["bitfinex","SOLUSD",1768223041258,11.28444211,140.0,139.96,0.67652144]
["bitfinex","SOLUSD",1768223041676,3.4343579,139.99,139.96,0.67652144]
["bitfinex","SOLUSD",1768223042786,11.28444211,140.0,139.96,0.67652144]
["bitfinex","SOLUSD",1768223043287,4.14152133,139.98,139.94,0.67652144]
["bitfinex","SOLUSD",1768223043688,4.14152133,139.98,139.95,0.67652144]
["bitfinex","SOLUSD",1768223045178,0.70716343,139.98,139.95,4.11087934]
["bitfinex","SOLUSD",1768223046696,7.85108395,139.98,139.95,4.11087934]
["bitfinex","SOLUSD",1768223047069,11.28544185,139.98,139.95,0.67652144]
["bitfinex","SOLUSD",1768223047386,11.28544185,139.98,139.94,7.85307077]
["bitfinex","SOLUSD",1768223047795,11.28544185,139.98,139.95,0.70725883]
["bitfinex","SOLUSD",1768223050499,4.14152133,139.98,139.95,0.70725883]
["bitfinex","SOLUSD",1768223050693,0.67568079,140.0,139.96,0.70725883]
["bitfinex","SOLUSD",1768223050895,4.11003869,140.0,139.96,7.85212026]
["bitfinex","SOLUSD",1768223051980,0.67568079,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223052396,4.11003869,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223053598,0.67568079,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223053802,4.11003869,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223053996,0.67568079,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223054302,4.11003869,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223055715,0.67568079,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223062211,0.68533338,140.0,139.97,0.66256891]
["bitfinex","SOLUSD",1768223062915,17.25969128,140.01,139.98,0.66256891]
["bitfinex","SOLUSD",1768223064506,24.40206431,140.01,139.98,0.66256891]
["bitfinex","SOLUSD",1768223065815,24.40206431,140.01,139.97,0.66256891]
["bitfinex","SOLUSD",1768223066499,17.25969128,140.01,139.97,0.66256891]
["bitfinex","SOLUSD",1768223066720,13.82533338,140.01,139.97,0.66256891]
["bitfinex","SOLUSD",1768223067109,0.1,140.01,139.99,0.66256891]
["bitfinex","SOLUSD",1768223067702,0.1,140.04,140.0,0.66256891]
["bitfinex","SOLUSD",1768223067903,16.4743579,140.03,140.0,0.66256891]
["bitfinex","SOLUSD",1768223068110,3.4343579,140.02,139.99,0.66256891]
["bitfinex","SOLUSD",1768223068311,3.4343579,140.02,139.98,7.80630457]
["bitfinex","SOLUSD",1768223068515,0.1,140.04,140.0,0.66256891]
["bitfinex","SOLUSD",1768223068723,0.1,140.04,140.0,7.80531809]
["bitfinex","SOLUSD",1768223069197,3.5343579,140.04,140.0,7.80531809]
["bitfinex","SOLUSD",1768223069597,0.1,140.04,140.01,0.66256891]
["bitfinex","SOLUSD",1768223069798,0.1,140.04,140.01,7.80455998]
["bitfinex","SOLUSD",1768223070013,0.1,140.04,140.03,4.09692681]
["bitfinex","SOLUSD",1768223070204,0.78533338,140.06,140.03,4.09692681]
["bitfinex","SOLUSD",1768223070398,0.1,140.06,140.04,4.09692681]
["bitfinex","SOLUSD",1768223071216,0.1,140.06,140.05,0.66256891]
["bitfinex","SOLUSD",1768223071428,0.1,140.06,140.05,0.60256891]
["bitfinex","SOLUSD",1768223071620,0.1,140.07,140.05,0.60256891]
["bitfinex","SOLUSD",1768223072431,0.58609016,140.07,140.03,7.14113828]
["bitfinex","SOLUSD",1768223072636,0.1,140.07,140.03,10.57549618]
["bitfinex","SOLUSD",1768223072807,0.1,140.07,140.04,7.14071905]
["bitfinex","SOLUSD",1768223073424,0.1,140.07,140.05,0.66256891]
["bitfinex","SOLUSD",1768223073946,0.1,140.07,140.05,0.61892435]
["bitfinex","SOLUSD",1768223080032,4.14107533,140.06,140.03,0.7065848]
["bitfinex","SOLUSD",1768223080233,3.4343579,140.05,140.03,0.7065848]
["bitfinex","SOLUSD",1768223080418,3.4343579,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223081136,3.94248597,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223083216,0.50812807,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223083518,3.94248597,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223084833,3.4343579,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223085131,11.28516366,140.06,140.03,0.7065848]
["bitfinex","SOLUSD",1768223085330,11.28516366,140.06,140.03,0.6465848]
["bitfinex","SOLUSD",1768223085531,11.28516366,140.06,140.02,7.14177526]
["bitfinex","SOLUSD",1768223085741,11.28516366,140.06,140.01,10.57648951]
["bitfinex","SOLUSD",1768223086941,0.56347544,140.05,140.01,10.57648951]
["bitfinex","SOLUSD",1768223087429,0.56347544,140.05,140.01,11.28307431]
["bitfinex","SOLUSD",1768223088531,0.56347544,140.05,140.01,7.84871641]
["bitfinex","SOLUSD",1768223088732,0.56347544,140.05,140.01,11.28307431]
["bitfinex","SOLUSD",1768223088915,3.99783334,140.05,140.01,7.84871641]
["bitfinex","SOLUSD",1768223089643,3.99783334,140.05,140.02,0.7065848]
["bitfinex","SOLUSD",1768223089818,3.99783334,140.05,140.02,0.5865848]
["bitfinex","SOLUSD",1768223090015,4.14516889,140.04,140.0,7.14269747]
["bitfinex","SOLUSD",1768223090221,4.11663334,140.03,139.99,84.81745631]
["bitfinex","SOLUSD",1768223090422,4.11663334,140.03,139.99,23.61745631]
["bitfinex","SOLUSD",1768223091151,4.11663334,140.03,139.99,10.57745631]
["bitfinex","SOLUSD",1768223091323,0.68227544,140.03,139.99,10.57745631]
["bitfinex","SOLUSD",1768223091832,0.68227544,140.03,139.99,0.7065848]
["bitfinex","SOLUSD",1768223092034,0.68227544,140.03,139.99,4.1409427]
["bitfinex","SOLUSD",1768223092638,7.14135799,140.03,139.99,4.1409427]
["bitfinex","SOLUSD",1768223092845,7.14135799,140.03,139.98,11.28482039]
["bitfinex","SOLUSD",1768223092846,0.71052564,140.02,139.98,11.28482039]
["bitfinex","SOLUSD",1768223093540,0.71052564,140.02,139.99,0.7065848]
["bitfinex","SOLUSD",1768223094550,0.68255794,140.01,139.97,7.85073488]
["bitfinex","SOLUSD",1768223094724,0.68283482,139.99,139.94,0.7065848]
["bitfinex","SOLUSD",1768223094929,3.4343579,139.98,139.95,0.7065848]
["bitfinex","SOLUSD",1768223095241,4.11719272,139.99,139.95,0.7065848]
["bitfinex","SOLUSD",1768223095442,2.87984093,139.99,139.95,0.7065848]
["bitfinex","SOLUSD",1768223095642,0.68283482,139.99,139.95,0.7065848]
["bitfinex","SOLUSD",1768223095843,0.70997185,139.98,139.95,0.7065848]
["bitfinex","SOLUSD",1768223096042,2.90697796,139.98,139.94,0.7065848]
["bitfinex","SOLUSD",1768223096237,0.68310619,139.97,139.93,2.90359091]
["bitfinex","SOLUSD",1768223096457,2.19700611,139.98,139.91,0.7065848]
["bitfinex","SOLUSD",1768223096458,0.68337216,139.95,139.91,0.7065848]
["bitfinex","SOLUSD",1768223096643,0.70943989,139.94,139.9,10.05132087]
["bitfinex","SOLUSD",1768223097322,0.70943989,139.94,139.89,7.14825065]
["bitfinex","SOLUSD",1768223097656,0.68388832,139.89,139.84,0.7065848]
["bitfinex","SOLUSD",1768223097947,2.9056871,139.86,139.82,0.2]
["bitfinex","SOLUSD",1768223098335,0.68438414,139.85,139.82,0.2]
["bitfinex","SOLUSD",1768223098734,2.88139025,139.85,139.82,0.2]
["bitfinex","SOLUSD",1768223099135,2.87928155,139.85,139.82,0.2]
["bitfinex","SOLUSD",1768223099426,15.91928155,139.86,139.82,8.05853363]
["bitfinex","SOLUSD",1768223099828,0.68227544,139.86,139.82,8.05853363]
["bitfinex","SOLUSD",1768223100244,2.87928155,139.86,139.82,0.9065848]
["bitfinex","SOLUSD",1768223100763,2.19700611,139.85,139.82,8.05851673]
["bitfinex","SOLUSD",1768223102148,2.87928155,139.86,139.82,8.05851673]
["bitfinex","SOLUSD",1768223102547,2.87956405,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768223102749,2.16700612,139.82,139.81,0.2]
["bitfinex","SOLUSD",1768223103048,2.79742814,139.82,139.78,0.86410012]
["bitfinex","SOLUSD",1768223103254,2.19700611,139.81,139.78,0.86410012]
["bitfinex","SOLUSD",1768223103442,0.66042201,139.82,139.78,0.2]
["bitfinex","SOLUSD",1768223103643,0.66042201,139.85,139.79,0.66410012]
["bitfinex","SOLUSD",1768223103844,0.66042201,139.84,139.8,0.66410012]
["bitfinex","SOLUSD",1768223104047,0.66042201,139.84,139.8,2.86110623]
["bitfinex","SOLUSD",1768223104235,0.66042201,139.84,139.8,10.01371844]
["bitfinex","SOLUSD",1768223104637,0.66042201,139.84,139.8,7.81671233]
["bitfinex","SOLUSD",1768223105549,13.7271665,139.86,139.82,0.6583454]
["bitfinex","SOLUSD",1768223105746,15.92417261,139.86,139.82,0.6583454]
["bitfinex","SOLUSD",1768223106053,2.19700611,139.85,139.82,0.6583454]
["bitfinex","SOLUSD",1768223107354,2.88417261,139.85,139.82,0.6583454]
["bitfinex","SOLUSD",1768223107549,2.88417261,139.85,139.81,7.15236017]
["bitfinex","SOLUSD",1768223108153,0.6871665,139.85,139.81,7.15236017]
["bitfinex","SOLUSD",1768223108655,0.6871665,139.85,139.81,7.81070557]
["bitfinex","SOLUSD",1768223108951,2.88417261,139.85,139.8,7.81127492]
["bitfinex","SOLUSD",1768223109259,2.19700611,139.84,139.81,0.6583454]
["bitfinex","SOLUSD",1768223109552,2.19700611,139.84,139.81,7.81087712]
["bitfinex","SOLUSD",1768223109755,2.88417261,139.85,139.82,0.6583454]
["bitfinex","SOLUSD",1768223111249,2.19700611,139.84,139.81,0.6583454]
["bitfinex","SOLUSD",1768223111446,2.19700611,139.84,139.81,7.81088651]
["bitfinex","SOLUSD",1768223112156,2.88417261,139.85,139.81,7.81088651]
["bitfinex","SOLUSD",1768223116357,0.6871665,139.85,139.81,7.81088651]
["bitfinex","SOLUSD",1768223116561,2.88417261,139.85,139.81,7.81088651]
["bitfinex","SOLUSD",1768223116858,2.88417261,139.85,139.82,0.70504481]
["bitfinex","SOLUSD",1768223116859,0.6871665,139.85,139.82,0.70504481]
["bitfinex","SOLUSD",1768223117564,13.75018343,139.86,139.82,0.70504481]
["bitfinex","SOLUSD",1768223118745,13.75018343,139.86,139.82,7.85691884]
["bitfinex","SOLUSD",1768223119367,13.06,139.86,139.83,0.70504481]
["bitfinex","SOLUSD",1768223122166,15.25700611,139.86,139.83,0.70504481]
["bitfinex","SOLUSD",1768223122466,0.69018343,139.85,139.82,7.85691884]
["bitfinex","SOLUSD",1768223122967,0.69018343,139.85,139.82,0.70504481]
["bitfinex","SOLUSD",1768223123169,0.69018343,139.85,139.81,7.15233492]
["bitfinex","SOLUSD",1768223124363,0.69018343,139.85,139.82,7.15194343]
["bitfinex","SOLUSD",1768223125663,0.69018343,139.85,139.81,7.857609]
["bitfinex","SOLUSD",1768223126173,2.88718954,139.85,139.81,7.857609]
["bitfinex","SOLUSD",1768223126672,0.69018343,139.85,139.81,7.857609]
["bitfinex","SOLUSD",1768223127455,0.69018343,139.85,139.82,0.70504481]
["bitfinex","SOLUSD",1768223127772,10.03720901,139.86,139.82,0.70504481]
["bitfinex","SOLUSD",1768223128352,0.69018343,139.85,139.82,7.1520174]
["bitfinex","SOLUSD",1768223129358,0.69018343,139.85,139.8,0.70504481]
["bitfinex","SOLUSD",1768223129672,0.69018343,139.85,139.8,12.11648092]
["bitfinex","SOLUSD",1768223129878,0.69018343,139.84,139.8,12.11648092]
["bitfinex","SOLUSD",1768223130556,0.69018343,139.84,139.8,12.82152573]
["bitfinex","SOLUSD",1768223130970,0.69018343,139.84,139.81,0.70504481]
["bitfinex","SOLUSD",1768223131774,0.69018343,139.84,139.8,15.01853184]
["bitfinex","SOLUSD",1768223132180,0.69018343,139.84,139.8,12.82152573]
["bitfinex","SOLUSD",1768223132477,0.69018343,139.85,139.82,0.70504481]
["bitfinex","SOLUSD",1768223132874,0.69018343,139.86,139.82,0.70504481]
["bitfinex","SOLUSD",1768223133591,22.406671,139.87,139.82,0.70504481]
["bitfinex","SOLUSD",1768223133795,22.406671,139.87,139.83,0.70504481]
["bitfinex","SOLUSD",1768223133796,9.346671,139.87,139.83,0.70504481]
["bitfinex","SOLUSD",1768223134870,2.19700611,139.87,139.84,0.69812826]
["bitfinex","SOLUSD",1768223135060,2.88718954,139.88,139.84,0.69812826]
["bitfinex","SOLUSD",1768223136164,2.88718954,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223136165,2.19700611,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223137668,2.9128293,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223140195,0.71582319,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223141172,2.19700611,139.87,139.83,0.69812826]
["bitfinex","SOLUSD",1768223141501,2.87431948,139.87,139.83,0.69812826]
["bitfinex","SOLUSD",1768223141981,2.19700611,139.87,139.84,0.69812826]
["bitfinex","SOLUSD",1768223142192,20.92557794,139.88,139.84,0.69812826]
["bitfinex","SOLUSD",1768223142193,23.12258405,139.88,139.84,0.69812826]
["bitfinex","SOLUSD",1768223143063,0.7162161,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223143270,20.92536439,139.88,139.84,7.84912358]
["bitfinex","SOLUSD",1768223143587,2.87393049,139.87,139.84,0.69812826]
["bitfinex","SOLUSD",1768223144493,0.67692438,139.87,139.84,0.69812826]
["bitfinex","SOLUSD",1768223146395,13.7762161,139.89,139.86,0.69812826]
["bitfinex","SOLUSD",1768223146686,13.7762161,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223146687,20.9247252,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223146890,13.7762161,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223147597,20.92470824,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223148372,23.12171435,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223148796,20.92470824,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223149098,23.12171435,139.89,139.85,7.84864667]
["bitfinex","SOLUSD",1768223151295,0.67692438,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223156691,0.67692438,139.88,139.85,7.84844804]
["bitfinex","SOLUSD",1768223157996,0.67692438,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223160571,0.67692438,139.88,139.85,7.8485026]
["bitfinex","SOLUSD",1768223163503,0.67692438,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223163796,0.71582319,139.87,139.84,7.84890798]
["bitfinex","SOLUSD",1768223164098,4.15411482,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223165203,0.7162161,139.88,139.85,0.69812826]
["bitfinex","SOLUSD",1768223168193,0.7162161,139.88,139.85,7.84850425]
["bitfinex","SOLUSD",1768223168804,0.7162161,139.88,139.85,7.15037599]
["bitfinex","SOLUSD",1768223174611,0.7162161,139.88,139.84,0.70389913]
["bitfinex","SOLUSD",1768223176515,0.7162161,139.88,139.85,7.15037599]
["bitfinex","SOLUSD",1768223178412,0.67692438,139.87,139.84,0.70389913]
["bitfinex","SOLUSD",1768223178711,0.67692438,139.87,139.84,7.85484646]
["bitfinex","SOLUSD",1768223179295,0.67692438,139.87,139.83,7.81425621]
["bitfinex","SOLUSD",1768223184523,0.67692438,139.87,139.83,11.25215493]
["bitfinex","SOLUSD",1768223185903,0.67692438,139.87,139.84,0.66285327]
["bitfinex","SOLUSD",1768223186316,0.67692438,139.87,139.83,7.81425621]
["bitfinex","SOLUSD",1768223190128,0.67692438,139.87,139.84,0.66285327]
["bitfinex","SOLUSD",1768223191232,0.67692438,139.87,139.84,7.81365129]
["bitfinex","SOLUSD",1768223199536,0.67692438,139.87,139.83,7.82672875]
["bitfinex","SOLUSD",1768223199913,0.65656208,139.86,139.83,7.82672875]
["bitfinex","SOLUSD",1768223200331,0.65656208,139.86,139.8,0.6751876]
["bitfinex","SOLUSD",1768223200332,0.65656208,139.83,139.8,0.6751876]
["bitfinex","SOLUSD",1768223200633,3.43789872,139.81,139.78,0.8751876]
["bitfinex","SOLUSD",1768223201524,3.43789872,139.81,139.78,0.2]
["bitfinex","SOLUSD",1768223201525,3.43789872,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768223201721,3.43789872,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768223202226,3.43789872,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768223202432,4.0944608,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768223203036,3.7184806,139.77,139.74,0.6751876]
["bitfinex","SOLUSD",1768223203234,0.45480228,139.76,139.73,7.15658619]
["bitfinex","SOLUSD",1768223203435,0.45480228,139.76,139.73,7.83177379]
["bitfinex","SOLUSD",1768223204018,4.0944608,139.78,139.74,0.6751876]
["bitfinex","SOLUSD",1768223204320,0.65656208,139.78,139.74,0.6751876]
["bitfinex","SOLUSD",1768223204519,4.0944608,139.78,139.74,0.6751876]
["bitfinex","SOLUSD",1768223205136,4.0944608,139.78,139.74,7.83127401]
["bitfinex","SOLUSD",1768223206721,3.5204806,139.77,139.74,0.6751876]
["bitfinex","SOLUSD",1768223206914,3.43789872,139.76,139.74,0.6751876]
["bitfinex","SOLUSD",1768223207518,0.65082228,139.76,139.73,7.15646224]
["bitfinex","SOLUSD",1768223207820,4.088721,139.76,139.73,7.15646224]
["bitfinex","SOLUSD",1768223208139,4.0944608,139.77,139.74,7.15609438]
["bitfinex","SOLUSD",1768223208335,4.0944608,139.77,139.73,7.83162498]
["bitfinex","SOLUSD",1768223208638,3.43789872,139.76,139.73,7.83162498]
["bitfinex","SOLUSD",1768223208836,4.088721,139.75,139.72,0.6751876]
["bitfinex","SOLUSD",1768223209138,3.43789872,139.74,139.72,0.6751876]
["bitfinex","SOLUSD",1768223209339,3.5204806,139.73,139.7,0.6751876]
["bitfinex","SOLUSD",1768223209525,3.43789872,139.71,139.69,0.2]
["bitfinex","SOLUSD",1768223210334,3.43789872,139.72,139.69,0.2]
["bitfinex","SOLUSD",1768223210534,4.0944608,139.72,139.69,0.2]
["bitfinex","SOLUSD",1768223210739,4.0944608,139.72,139.69,7.35868438]
["bitfinex","SOLUSD",1768223211432,0.65656208,139.72,139.69,8.03387198]
["bitfinex","SOLUSD",1768223212038,17.1544608,139.73,139.7,0.6751876]
["bitfinex","SOLUSD",1768223212240,3.43789872,139.72,139.7,0.6751876]
["bitfinex","SOLUSD",1768223215144,0.65656208,139.72,139.69,0.8751876]
["bitfinex","SOLUSD",1768223215336,3.43789872,139.71,139.69,0.8751876]
["bitfinex","SOLUSD",1768223215736,3.43789872,139.71,139.69,8.03379575]
["bitfinex","SOLUSD",1768223216337,3.43789872,139.72,139.7,0.6751876]
["bitfinex","SOLUSD",1768223216555,13.71656208,139.73,139.7,0.6751876]
["bitfinex","SOLUSD",1768223216851,17.1544608,139.73,139.7,0.6751876]
["bitfinex","SOLUSD",1768223217345,2.2055255,139.72,139.7,0.6751876]
["bitfinex","SOLUSD",1768223220745,2.86208758,139.72,139.69,0.2]
["bitfinex","SOLUSD",1768223220936,2.2055255,139.71,139.69,0.2]
["bitfinex","SOLUSD",1768223221137,2.2055255,139.71,139.69,7.35870724]
["bitfinex","SOLUSD",1768223221341,2.2055255,139.71,139.69,8.03389484]
["bitfinex","SOLUSD",1768223221728,0.65656208,139.72,139.69,0.8751876]
["bitfinex","SOLUSD",1768223222052,2.2055255,139.71,139.69,8.03388233]
["bitfinex","SOLUSD",1768223224747,2.2055255,139.72,139.7,0.72225289]
["bitfinex","SOLUSD",1768223224952,17.88780767,139.76,139.71,0.72225289]
["bitfinex","SOLUSD",1768223224953,0.68202752,139.75,139.71,0.72225289]
["bitfinex","SOLUSD",1768223225245,2.88755302,139.75,139.71,0.72225289]
["bitfinex","SOLUSD",1768223225826,2.2055255,139.74,139.71,0.72225289]
["bitfinex","SOLUSD",1768223226952,2.2055255,139.74,139.71,7.87978241]
["bitfinex","SOLUSD",1768223227247,0.68202752,139.76,139.72,0.72225289]
["bitfinex","SOLUSD",1768223227447,2.88755302,139.76,139.72,0.72225289]
["bitfinex","SOLUSD",1768223227646,2.2055255,139.75,139.72,0.72225289]
["bitfinex","SOLUSD",1768223229354,2.2055255,139.75,139.73,0.72225289]
["bitfinex","SOLUSD",1768223229737,0.68202752,139.73,139.69,69.29153939]
["bitfinex","SOLUSD",1768223229957,2.2055255,139.74,139.69,69.29153939]
["bitfinex","SOLUSD",1768223229958,2.88755302,139.72,139.69,0.92225289]
["bitfinex","SOLUSD",1768223230347,2.2055255,139.72,139.69,0.92225289]
["bitfinex","SOLUSD",1768223230752,2.2055255,139.71,139.69,0.92225289]
["bitfinex","SOLUSD",1768223231453,2.2055255,139.71,139.69,0.8622529]
["bitfinex","SOLUSD",1768223231967,2.2055255,139.71,139.68,0.66934152]
["bitfinex","SOLUSD",1768223231968,2.2055255,139.7,139.68,0.66934152]
["bitfinex","SOLUSD",1768223232340,2.86767386,139.69,139.66,0.66934152]
["bitfinex","SOLUSD",1768223232551,2.86767386,139.68,139.65,0.66934152]
["bitfinex","SOLUSD",1768223232765,2.2055255,139.67,139.64,0.66934152]
["bitfinex","SOLUSD",1768223233348,10.02744579,139.67,139.64,0.66934152]
["bitfinex","SOLUSD",1768223233547,2.2055255,139.66,139.64,0.66934152]
["bitfinex","SOLUSD",1768223233867,2.2055255,139.66,139.63,0.66934152]
["bitfinex","SOLUSD",1768223234052,0.66214836,139.67,139.63,0.66934152]
["bitfinex","SOLUSD",1768223234657,2.86767386,139.67,139.63,0.66934152]
["bitfinex","SOLUSD",1768223234855,0.66214836,139.66,139.63,0.66934152]
["bitfinex","SOLUSD",1768223235034,0.66214836,139.66,139.63,7.83077929]
["bitfinex","SOLUSD",1768223235246,2.2055255,139.67,139.63,7.83077929]
["bitfinex","SOLUSD",1768223235461,2.86767386,139.67,139.63,7.83077929]
["bitfinex","SOLUSD",1768223235648,2.86767386,139.66,139.62,0.66934152]
["bitfinex","SOLUSD",1768223235850,2.2055255,139.65,139.62,0.66934152]
["bitfinex","SOLUSD",1768223236354,2.86767386,139.65,139.62,0.66934152]
["bitfinex","SOLUSD",1768223236561,2.86767386,139.64,139.61,0.66934152]
["bitfinex","SOLUSD",1768223237264,10.02908307,139.64,139.61,0.66934152]
["bitfinex","SOLUSD",1768223237464,0.66214836,139.63,139.6,0.66934152]
["bitfinex","SOLUSD",1768223238060,2.86767386,139.63,139.59,0.86934152]
["bitfinex","SOLUSD",1768223238265,0.66214836,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223238763,2.2055255,139.63,139.59,0.86934152]
["bitfinex","SOLUSD",1768223239568,9.36741182,139.63,139.59,0.86934152]
["bitfinex","SOLUSD",1768223239771,2.2055255,139.63,139.59,8.03317259]
["bitfinex","SOLUSD",1768223239949,2.2055255,139.63,139.6,0.66934152]
["bitfinex","SOLUSD",1768223240868,2.2055255,139.62,139.6,0.66934152]
["bitfinex","SOLUSD",1768223241088,2.2055255,139.62,139.59,0.86934152]
["bitfinex","SOLUSD",1768223241755,2.2055255,139.62,139.59,8.03313604]
["bitfinex","SOLUSD",1768223242066,2.29548581,139.63,139.6,0.66934152]
["bitfinex","SOLUSD",1768223242458,2.26548581,139.63,139.6,0.66934152]
["bitfinex","SOLUSD",1768223242878,9.42732785,139.63,139.6,0.66934152]
["bitfinex","SOLUSD",1768223243270,2.2055255,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223243471,2.2055255,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223243978,9.36845822,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223244160,2.2055255,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768223244678,2.2055255,139.59,139.57,0.2]
["bitfinex","SOLUSD",1768223244880,2.2055255,139.59,139.55,0.86934152]
["bitfinex","SOLUSD",1768223244881,0.64087109,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1768223245084,0.56087107,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1768223245266,2.2451255,139.54,139.52,0.09513212]
["bitfinex","SOLUSD",1768223245470,2.2055255,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768223245786,0.56087107,139.56,139.52,2.87486702]
["bitfinex","SOLUSD",1768223245960,0.56087107,139.56,139.52,0.66934152]
["bitfinex","SOLUSD",1768223246160,7.72640343,139.56,139.52,0.66934152]
["bitfinex","SOLUSD",1768223246375,9.93192893,139.56,139.52,0.66934152]
["bitfinex","SOLUSD",1768223246871,0.0396,139.55,139.51,2.2055255]
["bitfinex","SOLUSD",1768223247187,2.2451255,139.55,139.5,0.66934152]
["bitfinex","SOLUSD",1768223247374,2.2451255,139.55,139.51,7.16789971]
["bitfinex","SOLUSD",1768223247678,0.0396,139.55,139.51,10.04276673]
["bitfinex","SOLUSD",1768223248179,0.0396,139.55,139.51,7.83724123]
["bitfinex","SOLUSD",1768223248484,2.2451255,139.55,139.51,0.66934152]
["bitfinex","SOLUSD",1768223249277,2.2055255,139.54,139.51,0.66934152]
["bitfinex","SOLUSD",1768223249962,13.1196,139.55,139.51,2.87486702]
["bitfinex","SOLUSD",1768223250164,13.1196,139.55,139.51,0.66934152]
["bitfinex","SOLUSD",1768223250375,22.49103854,139.55,139.51,0.66934152]
["bitfinex","SOLUSD",1768223250589,20.28551304,139.55,139.51,0.66934152]
["bitfinex","SOLUSD",1768223250787,22.49103854,139.55,139.51,0.66934152]
["bitfinex","SOLUSD",1768223252279,0.55565836,139.54,139.49,8.03812988]
["bitfinex","SOLUSD",1768223252479,0.04476059,139.53,139.49,0.86934152]
["bitfinex","SOLUSD",1768223252681,0.04476059,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768223252854,2.25028609,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768223253175,0.04476059,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768223253664,0.55054938,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223254468,7.7183876,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223254667,20.7983876,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223254981,13.63054938,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223255282,20.79801976,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223255880,20.28707038,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768223256089,0.55565836,139.51,139.49,0.2]
["bitfinex","SOLUSD",1768223256490,7.72386118,139.51,139.49,0.15478728]
["bitfinex","SOLUSD",1768223256669,0.51565835,139.5,139.47,0.2]
["bitfinex","SOLUSD",1768223257476,0.0396,139.51,139.47,3.08845431]
["bitfinex","SOLUSD",1768223257677,13.1196,139.51,139.48,2.2055255]
["bitfinex","SOLUSD",1768223258181,13.1196,139.51,139.48,7.85241037]
["bitfinex","SOLUSD",1768223258388,13.1196,139.51,139.48,0.68292881]
["bitfinex","SOLUSD",1768223258566,20.28777348,139.51,139.48,0.68292881]
["bitfinex","SOLUSD",1768223258770,20.28777348,139.51,139.47,3.08845431]
["bitfinex","SOLUSD",1768223259285,13.08,139.51,139.48,0.68292881]
["bitfinex","SOLUSD",1768223259592,13.08,139.51,139.48,2.88845431]
["bitfinex","SOLUSD",1768223259780,7.16730331,139.53,139.5,0.68292881]
["bitfinex","SOLUSD",1768223259981,20.63507612,139.56,139.51,2.88845431]
["bitfinex","SOLUSD",1768223260293,13.08,139.55,139.51,2.88845431]
["bitfinex","SOLUSD",1768223260472,13.179,139.55,139.51,0.68292881]
["bitfinex","SOLUSD",1768223260674,0.51149176,139.54,139.5,0.68292881]
["bitfinex","SOLUSD",1768223260874,0.10312492,139.53,139.49,2.88845431]
["bitfinex","SOLUSD",1768223261581,0.10312492,139.53,139.49,0.68292881]
["bitfinex","SOLUSD",1768223261772,0.10312492,139.53,139.49,2.88845431]
["bitfinex","SOLUSD",1768223262097,0.10312492,139.53,139.49,0.68292881]
["bitfinex","SOLUSD",1768223262393,0.10312492,139.53,139.49,7.85182362]
["bitfinex","SOLUSD",1768223262582,0.10312492,139.53,139.49,9.37442031]
["bitfinex","SOLUSD",1768223263895,22.96776094,139.54,139.5,0.68292881]
["bitfinex","SOLUSD",1768223264072,0.51149176,139.52,139.48,0.68292881]
["bitfinex","SOLUSD",1768223264274,0.51149176,139.52,139.48,2.88845431]
["bitfinex","SOLUSD",1768223264477,2.71701726,139.52,139.48,2.88845431]
["bitfinex","SOLUSD",1768223264792,2.71701726,139.52,139.48,0.68292881]
["bitfinex","SOLUSD",1768223264966,0.51149176,139.52,139.48,0.68292881]
["bitfinex","SOLUSD",1768223265170,2.71701726,139.52,139.48,0.68292881]
["bitfinex","SOLUSD",1768223265410,9.47659537,139.51,139.47,0.2]
["bitfinex","SOLUSD",1768223265572,2.31269325,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768223266194,0.10716775,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768223267010,2.31269325,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768223267193,2.2055255,139.47,139.42,0.68292881]
["bitfinex","SOLUSD",1768223267396,2.2055255,139.47,139.41,17.85942305]
["bitfinex","SOLUSD",1768223267397,2.2055255,139.44,139.41,17.85942305]
["bitfinex","SOLUSD",1768223267578,13.08,139.45,139.41,18.54235186]
["bitfinex","SOLUSD",1768223267781,13.08,139.45,139.41,20.74787736]
["bitfinex","SOLUSD",1768223267976,13.08,139.45,139.41,25.71536629]
["bitfinex","SOLUSD",1768223268187,25.40738013,139.49,139.44,0.68292881]
["bitfinex","SOLUSD",1768223268392,15.81101021,139.48,139.44,0.68292881]
["bitfinex","SOLUSD",1768223268686,0.31349176,139.47,139.43,2.2055255]
["bitfinex","SOLUSD",1768223268901,2.51901726,139.47,139.42,2.88845431]
["bitfinex","SOLUSD",1768223269077,0.31349176,139.47,139.43,2.88845431]
["bitfinex","SOLUSD",1768223269271,2.2055255,139.51,139.45,0.68292881]
["bitfinex","SOLUSD",1768223269272,17.92038432,139.51,139.45,0.68292881]
["bitfinex","SOLUSD",1768223269575,2.2055255,139.52,139.47,2.88845431]
["bitfinex","SOLUSD",1768223269779,2.52118385,139.52,139.47,2.88845431]
["bitfinex","SOLUSD",1768223269993,2.52118385,139.52,139.44,2.2055255]
["bitfinex","SOLUSD",1768223269994,0.31349176,139.5,139.46,0.68292881]
["bitfinex","SOLUSD",1768223270784,7.48210963,139.5,139.46,0.68292881]
["bitfinex","SOLUSD",1768223270985,9.68763513,139.5,139.46,0.68292881]
["bitfinex","SOLUSD",1768223271709,22.76763513,139.5,139.46,0.68292881]
["bitfinex","SOLUSD",1768223271998,22.76763513,139.5,139.45,7.17074012]
["bitfinex","SOLUSD",1768223271999,22.76763513,139.5,139.45,0.68292881]
["bitfinex","SOLUSD",1768223272307,40.68878208,139.5,139.45,0.68292881]
["bitfinex","SOLUSD",1768223272487,0.30928708,139.46,139.42,9.37779848]
["bitfinex","SOLUSD",1768223272689,2.51481258,139.46,139.41,27.92075649]
["bitfinex","SOLUSD",1768223273294,2.51481258,139.46,139.42,7.17242034]
["bitfinex","SOLUSD",1768223273295,0.30928708,139.46,139.42,7.17242034]
["bitfinex","SOLUSD",1768223273480,0.30928708,139.46,139.42,9.37794584]
["bitfinex","SOLUSD",1768223273685,0.30928708,139.46,139.42,2.2055255]
["bitfinex","SOLUSD",1768223274004,0.30928708,139.46,139.41,25.7153506]
["bitfinex","SOLUSD",1768223274205,2.51277279,139.44,139.41,17.85942305]
["bitfinex","SOLUSD",1768223274525,9.48495055,139.43,139.41,17.55109164]
["bitfinex","SOLUSD",1768223275005,9.48495055,139.43,139.37,18.13728445]
["bitfinex","SOLUSD",1768223275006,2.2055255,139.42,139.37,8.05786598]
["bitfinex","SOLUSD",1768223275213,2.2055255,139.42,139.37,10.26339148]
["bitfinex","SOLUSD",1768223275906,2.2055255,139.42,139.38,7.17461703]
["bitfinex","SOLUSD",1768223276092,2.2055255,139.43,139.39,0.68292881]
["bitfinex","SOLUSD",1768223276413,2.2055255,139.43,139.39,7.85663844]
["bitfinex","SOLUSD",1768223276909,2.2055255,139.42,139.39,0.68292881]
["bitfinex","SOLUSD",1768223277410,3.46131417,139.42,139.38,7.85740039]
["bitfinex","SOLUSD",1768223277783,3.46131417,139.42,139.38,0.68292881]
["bitfinex","SOLUSD",1768223278303,10.63338721,139.43,139.39,0.68292881]
["bitfinex","SOLUSD",1768223278484,3.46131417,139.42,139.39,0.68292881]
["bitfinex","SOLUSD",1768223279187,10.63391862,139.42,139.39,0.68292881]
["bitfinex","SOLUSD",1768223279491,3.46131417,139.41,139.38,0.68292881]
["bitfinex","SOLUSD",1768223279694,10.63391862,139.42,139.38,0.68292881]
["bitfinex","SOLUSD",1768223280412,7.17260445,139.42,139.38,0.68292881]
["bitfinex","SOLUSD",1768223281606,13.08,139.44,139.39,0.68292881]
["bitfinex","SOLUSD",1768223281900,13.08,139.44,139.41,4.14424298]
["bitfinex","SOLUSD",1768223282111,13.08,139.44,139.41,0.68292881]
["bitfinex","SOLUSD",1768223282495,13.08,139.44,139.41,4.14424298]
["bitfinex","SOLUSD",1768223282711,13.08,139.44,139.41,0.68292881]
["bitfinex","SOLUSD",1768223283004,13.1,139.49,139.43,4.14424298]
["bitfinex","SOLUSD",1768223283186,16.56131417,139.49,139.43,4.14424298]
["bitfinex","SOLUSD",1768223284187,0.14216157,139.48,139.43,11.31626437]
["bitfinex","SOLUSD",1768223284414,0.42648471,139.48,139.43,11.31626437]
["bitfinex","SOLUSD",1768223285108,0.42648471,139.48,139.44,0.71950613]
["bitfinex","SOLUSD",1768223285707,7.59644626,139.48,139.44,0.71950613]
["bitfinex","SOLUSD",1768223286207,11.05776043,139.48,139.4,0.71950613]
["bitfinex","SOLUSD",1768223286509,3.46131417,139.47,139.41,4.1808203]
["bitfinex","SOLUSD",1768223286712,13.1,139.46,139.41,11.35362905]
["bitfinex","SOLUSD",1768223288407,20.27055451,139.46,139.41,11.35362905]
["bitfinex","SOLUSD",1768223289014,20.27055451,139.46,139.41,0.71950613]
["bitfinex","SOLUSD",1768223289214,0.42648471,139.45,139.39,7.89340526]
["bitfinex","SOLUSD",1768223289518,0.42648471,139.45,139.4,3.46131417]
["bitfinex","SOLUSD",1768223289917,7.17154331,139.44,139.4,3.46131417]
["bitfinex","SOLUSD",1768223290110,7.17154331,139.44,139.4,4.1808203]
["bitfinex","SOLUSD",1768223290311,7.17154331,139.44,139.41,0.71950613]
["bitfinex","SOLUSD",1768223291004,20.2708675,139.46,139.42,4.1808203]
["bitfinex","SOLUSD",1768223291519,13.1,139.46,139.42,4.1808203]
["bitfinex","SOLUSD",1768223292631,13.1,139.46,139.43,0.68836783]
["bitfinex","SOLUSD",1768223293201,13.1,139.46,139.43,4.149682]
["bitfinex","SOLUSD",1768223295119,13.1,139.46,139.43,0.68836783]
["bitfinex","SOLUSD",1768223297637,13.1,139.46,139.42,11.32200778]
["bitfinex","SOLUSD",1768223299133,13.1,139.46,139.43,0.68836783]
["bitfinex","SOLUSD",1768223300315,7.17009617,139.47,139.43,0.68836783]
["bitfinex","SOLUSD",1768223300517,7.17009617,139.47,139.43,4.149682]
["bitfinex","SOLUSD",1768223300724,7.17009617,139.47,139.44,0.68836783]
["bitfinex","SOLUSD",1768223301226,7.17009617,139.47,139.43,0.68836783]
["bitfinex","SOLUSD",1768223304624,25.09509796,139.47,139.43,0.68836783]
["bitfinex","SOLUSD",1768223305705,25.09509796,139.47,139.41,4.149682]
["bitfinex","SOLUSD",1768223305905,25.09509796,139.47,139.42,0.68836783]
["bitfinex","SOLUSD",1768223309533,3.46131417,139.43,139.38,0.68836783]
["bitfinex","SOLUSD",1768223309829,16.56131417,139.43,139.38,0.68836783]
["bitfinex","SOLUSD",1768223310830,13.1,139.43,139.39,0.68836783]
["bitfinex","SOLUSD",1768223311621,7.17257208,139.42,139.39,0.68836783]
["bitfinex","SOLUSD",1768223311944,13.1,139.43,139.39,0.68836783]
["bitfinex","SOLUSD",1768223311945,20.27224895,139.43,139.4,0.68836783]
["bitfinex","SOLUSD",1768223313253,13.1,139.43,139.41,0.68836783]
["bitfinex","SOLUSD",1768223313416,13.1,139.45,139.42,0.68836783]
["bitfinex","SOLUSD",1768223313740,20.27133421,139.45,139.41,0.68836783]
["bitfinex","SOLUSD",1768223313923,20.27133421,139.45,139.41,4.149682]
["bitfinex","SOLUSD",1768223314328,41.66022098,139.45,139.41,0.68836783]
["bitfinex","SOLUSD",1768223314929,38.19890681,139.45,139.41,0.68836783]
["bitfinex","SOLUSD",1768223315944,20.27133421,139.45,139.41,4.149682]
["bitfinex","SOLUSD",1768223316243,11.65,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223316434,7.17076064,139.46,139.43,3.46131417]
["bitfinex","SOLUSD",1768223316827,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223317413,7.83483088,139.46,139.42,0.67130289]
["bitfinex","SOLUSD",1768223317614,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223318233,7.83483088,139.46,139.43,3.46131417]
["bitfinex","SOLUSD",1768223319143,0.66407024,139.45,139.42,0.67130289]
["bitfinex","SOLUSD",1768223319442,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223319848,7.83514107,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223320033,7.83514107,139.45,139.42,4.13261706]
["bitfinex","SOLUSD",1768223321846,0.66407024,139.45,139.42,4.13261706]
["bitfinex","SOLUSD",1768223322021,7.17082892,139.46,139.42,4.13261706]
["bitfinex","SOLUSD",1768223322225,0.66407024,139.45,139.42,4.13261706]
["bitfinex","SOLUSD",1768223322441,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223322958,0.66407024,139.45,139.42,0.67130289]
["bitfinex","SOLUSD",1768223323140,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223323442,0.66407024,139.45,139.42,4.13261706]
["bitfinex","SOLUSD",1768223324255,7.83511787,139.45,139.42,0.67130289]
["bitfinex","SOLUSD",1768223324755,7.83511787,139.45,139.42,4.13261706]
["bitfinex","SOLUSD",1768223325545,0.66407024,139.45,139.43,3.46131417]
["bitfinex","SOLUSD",1768223327252,7.17059422,139.46,139.43,3.46131417]
["bitfinex","SOLUSD",1768223327448,7.83466446,139.46,139.43,4.13261706]
["bitfinex","SOLUSD",1768223328448,18.06785275,139.47,139.43,3.46131417]
["bitfinex","SOLUSD",1768223328649,0.66407024,139.5,139.46,3.46131417]
["bitfinex","SOLUSD",1768223328857,0.66407024,139.5,139.47,3.46131417]
["bitfinex","SOLUSD",1768223329542,7.83280018,139.5,139.47,3.46131417]
["bitfinex","SOLUSD",1768223329743,0.66407024,139.5,139.47,3.46131417]
["bitfinex","SOLUSD",1768223330053,0.66407024,139.5,139.48,3.46131417]
["bitfinex","SOLUSD",1768223334257,7.83225111,139.51,139.48,3.46131417]
["bitfinex","SOLUSD",1768223334630,7.16818087,139.51,139.48,3.50768434]
["bitfinex","SOLUSD",1768223334833,7.16818087,139.51,139.49,3.46131417]
["bitfinex","SOLUSD",1768223335434,7.83225111,139.51,139.49,3.46131417]
["bitfinex","SOLUSD",1768223335638,7.83225111,139.51,139.48,3.46131417]
["bitfinex","SOLUSD",1768223336636,0.66407024,139.5,139.48,3.46131417]
["bitfinex","SOLUSD",1768223336845,7.83225111,139.51,139.48,3.46131417]
["bitfinex","SOLUSD",1768223337359,7.83225111,139.51,139.48,2.21175327]
["bitfinex","SOLUSD",1768223337557,0.66407024,139.5,139.48,2.21175327]
["bitfinex","SOLUSD",1768223337935,0.66407024,139.5,139.46,7.17029732]
["bitfinex","SOLUSD",1768223338142,0.66407024,139.5,139.48,2.21175327]
["bitfinex","SOLUSD",1768223338347,0.66407024,139.5,139.49,2.21175327]
["bitfinex","SOLUSD",1768223338549,13.1,139.52,139.49,2.21175327]
["bitfinex","SOLUSD",1768223338940,13.1,139.52,139.5,2.21175327]
["bitfinex","SOLUSD",1768223339255,13.1,139.52,139.48,7.16937009]
["bitfinex","SOLUSD",1768223339454,13.1,139.52,139.5,2.21175327]
["bitfinex","SOLUSD",1768223341062,0.66407024,139.51,139.48,2.21175327]
["bitfinex","SOLUSD",1768223341447,20.26745093,139.52,139.48,0.67130289]
["bitfinex","SOLUSD",1768223341647,20.93152117,139.52,139.49,2.21175327]
["bitfinex","SOLUSD",1768223345068,20.93152117,139.52,139.48,2.88305616]
["bitfinex","SOLUSD",1768223345648,20.93152117,139.52,139.49,2.21175327]
["bitfinex","SOLUSD",1768223345967,20.93152117,139.52,139.48,7.84078544]
["bitfinex","SOLUSD",1768223346140,20.93152117,139.52,139.49,2.21175327]
["bitfinex","SOLUSD",1768223346342,13.76407024,139.52,139.49,2.90485408]
["bitfinex","SOLUSD",1768223346568,13.76407024,139.52,139.45,0.69310081]
["bitfinex","SOLUSD",1768223346569,0.70287364,139.51,139.45,0.69310081]
["bitfinex","SOLUSD",1768223346770,3.19895005,139.48,139.43,0.69310081]
["bitfinex","SOLUSD",1768223346973,13.08,139.47,139.43,0.69310081]
["bitfinex","SOLUSD",1768223347272,13.08,139.47,139.44,0.69310081]
["bitfinex","SOLUSD",1768223347446,13.08,139.47,139.45,0.69310081]
["bitfinex","SOLUSD",1768223347650,0.70287364,139.46,139.44,9.38323559]
["bitfinex","SOLUSD",1768223347857,0.70287364,139.46,139.44,2.21175327]
["bitfinex","SOLUSD",1768223348151,0.70287364,139.46,139.43,7.86495622]
["bitfinex","SOLUSD",1768223348361,0.70287364,139.46,139.44,2.21175327]
["bitfinex","SOLUSD",1768223348962,0.70287364,139.46,139.43,7.86495622]
["bitfinex","SOLUSD",1768223349174,0.70287364,139.46,139.44,2.21175327]
["bitfinex","SOLUSD",1768223350476,0.70287364,139.46,139.43,0.69310081]
["bitfinex","SOLUSD",1768223350661,0.70287364,139.46,139.41,7.17303693]
["bitfinex","SOLUSD",1768223350662,0.70287364,139.46,139.42,0.69310081]
["bitfinex","SOLUSD",1768223351180,7.87386953,139.46,139.42,0.69310081]
["bitfinex","SOLUSD",1768223352050,0.67708661,139.45,139.4,7.17329093]
["bitfinex","SOLUSD",1768223352251,0.67708661,139.43,139.39,0.68213618]
["bitfinex","SOLUSD",1768223352566,13.75708661,139.44,139.4,2.21175327]
["bitfinex","SOLUSD",1768223352752,13.75708661,139.44,139.4,0.68213618]
["bitfinex","SOLUSD",1768223353270,7.17205766,139.43,139.4,0.68213618]
["bitfinex","SOLUSD",1768223354280,10.06089754,139.43,139.4,0.68213618]
["bitfinex","SOLUSD",1768223354578,7.84914427,139.43,139.4,0.68213618]
["bitfinex","SOLUSD",1768223355698,13.1,139.42,139.4,0.68213618]
["bitfinex","SOLUSD",1768223358907,20.27260843,139.42,139.4,0.68213618]
["bitfinex","SOLUSD",1768223359285,20.94969504,139.42,139.39,0.68213618]
["bitfinex","SOLUSD",1768223359794,7.17114278,139.45,139.41,2.21175327]
["bitfinex","SOLUSD",1768223359976,13.77708661,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223360303,0.67708661,139.43,139.38,9.38627102]
["bitfinex","SOLUSD",1768223360678,0.67708661,139.43,139.38,2.21175327]
["bitfinex","SOLUSD",1768223361093,0.67708661,139.43,139.37,7.37495196]
["bitfinex","SOLUSD",1768223361296,0.67708661,139.42,139.37,2.41175327]
["bitfinex","SOLUSD",1768223361606,13.77708661,139.41,139.37,2.41175327]
["bitfinex","SOLUSD",1768223361798,20.95022797,139.41,139.38,2.21175327]
["bitfinex","SOLUSD",1768223362099,13.1,139.41,139.38,2.21175327]
["bitfinex","SOLUSD",1768223362897,0.67708661,139.44,139.4,2.21175327]
["bitfinex","SOLUSD",1768223363085,0.67708661,139.45,139.38,4.963761]
["bitfinex","SOLUSD",1768223363287,13.77708661,139.45,139.41,2.21175327]
["bitfinex","SOLUSD",1768223363702,20.13734944,139.47,139.43,2.21175327]
["bitfinex","SOLUSD",1768223363703,0.67708661,139.47,139.43,2.21175327]
["bitfinex","SOLUSD",1768223363899,20.9471267,139.47,139.43,2.21175327]
["bitfinex","SOLUSD",1768223364292,20.9471267,139.47,139.42,7.17224717]
["bitfinex","SOLUSD",1768223364475,20.9471267,139.47,139.43,2.21175327]
["bitfinex","SOLUSD",1768223365690,0.67708661,139.46,139.43,2.21175327]
["bitfinex","SOLUSD",1768223365980,0.67708661,139.45,139.41,2.21175327]
["bitfinex","SOLUSD",1768223367711,0.67708661,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223368393,7.84846343,139.45,139.41,2.21175327]
["bitfinex","SOLUSD",1768223368901,0.67708661,139.44,139.38,17.93647053]
["bitfinex","SOLUSD",1768223369102,7.84871527,139.44,139.39,7.17389357]
["bitfinex","SOLUSD",1768223369296,7.84871527,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223369492,20.94871527,139.44,139.39,7.17388179]
["bitfinex","SOLUSD",1768223369696,20.94871527,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223369992,13.77708661,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223371504,13.1,139.44,139.42,2.21175327]
["bitfinex","SOLUSD",1768223372305,13.1,139.44,139.41,2.21175327]
["bitfinex","SOLUSD",1768223372684,0.67708661,139.43,139.39,7.17394557]
["bitfinex","SOLUSD",1768223372980,0.67708661,139.43,139.4,2.21175327]
["bitfinex","SOLUSD",1768223373301,0.67708661,139.43,139.39,7.17394557]
["bitfinex","SOLUSD",1768223373507,0.67708661,139.43,139.4,2.21175327]
["bitfinex","SOLUSD",1768223373993,0.67708661,139.42,139.38,2.21175327]
["bitfinex","SOLUSD",1768223374196,0.67708661,139.42,139.37,0.2]
["bitfinex","SOLUSD",1768223374397,0.67708661,139.42,139.38,2.21175327]
["bitfinex","SOLUSD",1768223374822,13.78065603,139.41,139.38,2.21175327]
["bitfinex","SOLUSD",1768223375800,13.1,139.41,139.38,2.21175327]
["bitfinex","SOLUSD",1768223377708,13.78065603,139.41,139.38,2.21175327]
["bitfinex","SOLUSD",1768223377910,13.1,139.41,139.4,2.21175327]
["bitfinex","SOLUSD",1768223378115,13.07000001,139.41,139.4,2.21175327]
["bitfinex","SOLUSD",1768223378720,13.07000001,139.41,139.39,9.38561362]
["bitfinex","SOLUSD",1768223378908,0.68065603,139.43,139.41,2.21175327]
["bitfinex","SOLUSD",1768223379117,0.68065603,139.43,139.4,2.21175327]
["bitfinex","SOLUSD",1768223380520,7.85275757,139.43,139.39,9.38561362]
["bitfinex","SOLUSD",1768223381419,0.68065603,139.43,139.39,9.38561362]
["bitfinex","SOLUSD",1768223381625,7.8527404,139.43,139.39,9.38561362]
["bitfinex","SOLUSD",1768223382407,0.68065603,139.42,139.37,0.2]
["bitfinex","SOLUSD",1768223382605,0.68065603,139.42,139.38,2.21175327]
["bitfinex","SOLUSD",1768223382799,0.68065603,139.42,139.37,2.41175327]
["bitfinex","SOLUSD",1768223383010,0.68065603,139.42,139.37,9.58689523]
["bitfinex","SOLUSD",1768223383823,0.68065603,139.42,139.39,2.21175327]
["bitfinex","SOLUSD",1768223384599,0.68065603,139.41,139.37,0.2]
["bitfinex","SOLUSD",1768223385703,7.85396562,139.41,139.37,2.41175327]
["bitfinex","SOLUSD",1768223386608,0.68065603,139.43,139.38,2.21175327]
["bitfinex","SOLUSD",1768223386905,0.68065603,139.43,139.41,2.21175327]
["bitfinex","SOLUSD",1768223387309,0.68065603,139.43,139.4,2.21175327]
["bitfinex","SOLUSD",1768223389726,0.68065603,139.43,139.37,0.2]
["bitfinex","SOLUSD",1768223389910,2.21175327,139.48,139.42,2.21175327]
["bitfinex","SOLUSD",1768223390112,33.23617033,139.48,139.43,2.21175327]
["bitfinex","SOLUSD",1768223390311,13.1,139.48,139.42,0.68065603]
["bitfinex","SOLUSD",1768223390512,13.1,139.48,139.44,2.21175327]
["bitfinex","SOLUSD",1768223390817,7.16897268,139.49,139.44,2.8924093]
["bitfinex","SOLUSD",1768223391019,7.16897268,139.49,139.45,2.21175327]
["bitfinex","SOLUSD",1768223391213,7.16897268,139.49,139.45,2.15175327]
["bitfinex","SOLUSD",1768223391730,7.16897268,139.49,139.45,2.21175327]
["bitfinex","SOLUSD",1768223391923,7.84895776,139.51,139.48,2.21175327]
["bitfinex","SOLUSD",1768223392127,0.68065603,139.51,139.48,2.21175327]
["bitfinex","SOLUSD",1768223392527,0.68065603,139.53,139.49,2.21175327]
["bitfinex","SOLUSD",1768223392726,0.68065603,139.53,139.49,2.8924093]
["bitfinex","SOLUSD",1768223392915,0.68065603,139.53,139.49,0.68065603]
["bitfinex","SOLUSD",1768223393112,0.68065603,139.53,139.5,2.21175327]
["bitfinex","SOLUSD",1768223394411,0.68065603,139.53,139.5,2.15175327]
["bitfinex","SOLUSD",1768223394839,7.84808722,139.52,139.48,2.21175327]
["bitfinex","SOLUSD",1768223395015,7.84808722,139.52,139.48,0.70827287]
["bitfinex","SOLUSD",1768223395016,10.05984049,139.52,139.48,0.70827287]
["bitfinex","SOLUSD",1768223395418,7.84808722,139.52,139.48,2.92002614]
["bitfinex","SOLUSD",1768223395723,10.05984049,139.52,139.48,0.70827287]
["bitfinex","SOLUSD",1768223395922,7.84808722,139.52,139.48,2.92002614]
["bitfinex","SOLUSD",1768223396120,0.1,139.55,139.51,2.92002614]
["bitfinex","SOLUSD",1768223396331,0.1,139.55,139.52,2.21175327]
["bitfinex","SOLUSD",1768223398938,0.1,139.57,139.54,2.92002614]
["bitfinex","SOLUSD",1768223399113,0.1,139.57,139.54,2.86002614]
["bitfinex","SOLUSD",1768223399316,0.1,139.57,139.54,4.10104511]
["bitfinex","SOLUSD",1768223399626,0.1,139.57,139.55,3.45277224]
["bitfinex","SOLUSD",1768223400321,0.1,139.57,139.52,25.08589411]
["bitfinex","SOLUSD",1768223400515,0.1,139.57,139.56,3.45277224]
["bitfinex","SOLUSD",1768223400722,0.1,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1768223400940,0.1,139.6,139.59,3.45277224]
["bitfinex","SOLUSD",1768223401245,0.1,139.6,139.58,3.45277224]
["bitfinex","SOLUSD",1768223401425,0.1,139.6,139.59,3.45277224]
["bitfinex","SOLUSD",1768223401625,7.84244586,139.63,139.58,0.70827287]
["bitfinex","SOLUSD",1768223401820,7.84244586,139.63,139.59,3.45277224]
["bitfinex","SOLUSD",1768223402331,7.84244586,139.63,139.59,4.16104511]
["bitfinex","SOLUSD",1768223402540,0.68065603,139.63,139.6,3.45277224]
["bitfinex","SOLUSD",1768223405117,13.89488971,139.66,139.62,3.45277224]
["bitfinex","SOLUSD",1768223405321,0.71488971,139.65,139.62,3.45277224]
["bitfinex","SOLUSD",1768223405939,0.71488971,139.65,139.61,0.65491895]
["bitfinex","SOLUSD",1768223405940,0.71488971,139.65,139.61,4.10769119]
["bitfinex","SOLUSD",1768223406549,7.87577057,139.65,139.61,4.10769119]
["bitfinex","SOLUSD",1768223407354,0.71488971,139.64,139.61,3.45277224]
["bitfinex","SOLUSD",1768223407553,13.89488971,139.66,139.62,10.6150699]
["bitfinex","SOLUSD",1768223407847,0.81488971,139.66,139.63,3.39277224]
["bitfinex","SOLUSD",1768223408054,0.81488971,139.66,139.64,3.39277224]
["bitfinex","SOLUSD",1768223408430,0.81488971,139.66,139.64,10.5537254]
["bitfinex","SOLUSD",1768223408845,0.71488971,139.68,139.65,3.45277224]
["bitfinex","SOLUSD",1768223409148,0.71488971,139.7,139.66,3.45277224]
["bitfinex","SOLUSD",1768223409554,7.15735145,139.72,139.68,3.45277224]
["bitfinex","SOLUSD",1768223409555,0.71488971,139.72,139.68,3.45277224]
["bitfinex","SOLUSD",1768223410250,0.71488971,139.72,139.7,3.45277224]
["bitfinex","SOLUSD",1768223410449,0.71488971,139.72,139.69,3.45277224]
["bitfinex","SOLUSD",1768223410655,7.15630636,139.74,139.7,3.45277224]
["bitfinex","SOLUSD",1768223410656,0.71488971,139.73,139.7,3.45277224]
["bitfinex","SOLUSD",1768223411044,0.71488971,139.73,139.71,3.45277224]
["bitfinex","SOLUSD",1768223411357,13.79488971,139.75,139.71,3.45277224]
["bitfinex","SOLUSD",1768223411555,13.08,139.75,139.72,3.45277224]
["bitfinex","SOLUSD",1768223411747,0.81488971,139.77,139.74,3.45277224]
["bitfinex","SOLUSD",1768223412548,0.1,139.77,139.74,4.13698436]
["bitfinex","SOLUSD",1768223413052,0.1,139.77,139.75,4.13698436]
["bitfinex","SOLUSD",1768223414150,0.1,139.77,139.73,0.68421212]
["bitfinex","SOLUSD",1768223414352,0.71481609,139.75,139.71,0.68421212]
["bitfinex","SOLUSD",1768223414653,0.1,139.77,139.68,18.043761]
["bitfinex","SOLUSD",1768223414654,7.96968123,139.77,139.73,3.45277224]
["bitfinex","SOLUSD",1768223415050,0.81481609,139.77,139.73,3.45277224]
["bitfinex","SOLUSD",1768223415533,0.81481609,139.77,139.74,3.45277224]
["bitfinex","SOLUSD",1768223415738,0.1,139.77,139.74,3.45277224]
["bitfinex","SOLUSD",1768223416556,0.1,139.77,139.75,3.45277224]
["bitfinex","SOLUSD",1768223417263,0.1,139.77,139.74,11.29304859]
["bitfinex","SOLUSD",1768223417560,0.1,139.77,139.76,3.39277224]
["bitfinex","SOLUSD",1768223417739,0.81481609,139.8,139.76,4.01698436]
["bitfinex","SOLUSD",1768223417940,0.81481609,139.8,139.77,3.45277224]
["bitfinex","SOLUSD",1768223418152,0.81481609,139.8,139.77,3.39277224]
["bitfinex","SOLUSD",1768223418562,7.96797388,139.8,139.77,3.39277224]
["bitfinex","SOLUSD",1768223419058,0.1,139.8,139.77,4.07698436]
["bitfinex","SOLUSD",1768223419450,0.1,139.8,139.77,11.29158167]
["bitfinex","SOLUSD",1768223419647,0.1,139.8,139.78,3.45277224]
["bitfinex","SOLUSD",1768223419856,0.81481609,139.8,139.74,0.68421212]
["bitfinex","SOLUSD",1768223420049,0.81481609,139.8,139.76,3.45277224]
["bitfinex","SOLUSD",1768223420246,0.81481609,139.8,139.76,0.68421212]
["bitfinex","SOLUSD",1768223420449,0.81481609,139.8,139.76,4.13698436]
["bitfinex","SOLUSD",1768223420656,0.1,139.8,139.77,4.13698436]
["bitfinex","SOLUSD",1768223420859,0.1,139.8,139.78,0.68421212]
["bitfinex","SOLUSD",1768223421243,0.1,139.8,139.77,10.60724175]
["bitfinex","SOLUSD",1768223421763,0.1,139.8,139.77,7.15446951]
["bitfinex","SOLUSD",1768223421961,0.1,139.8,139.75,3.45277224]
["bitfinex","SOLUSD",1768223421962,0.71481609,139.79,139.75,3.45277224]
["bitfinex","SOLUSD",1768223422163,0.71481609,139.79,139.75,4.13698436]
["bitfinex","SOLUSD",1768223422470,0.71481609,139.79,139.75,4.07698436]
["bitfinex","SOLUSD",1768223422767,0.1,139.8,139.78,0.62421212]
["bitfinex","SOLUSD",1768223422949,4.26758833,139.8,139.71,0.28432314]
["bitfinex","SOLUSD",1768223423149,10.60635976,139.79,139.74,10.60873449]
["bitfinex","SOLUSD",1768223423343,0.81481609,139.8,139.75,10.60835984]
["bitfinex","SOLUSD",1768223423344,7.96807907,139.8,139.75,10.60835984]
["bitfinex","SOLUSD",1768223423964,7.96807907,139.8,139.76,3.45277224]
["bitfinex","SOLUSD",1768223425257,7.96807907,139.8,139.75,11.29257196]
["bitfinex","SOLUSD",1768223425764,0.81481609,139.8,139.76,7.15501666]
["bitfinex","SOLUSD",1768223425944,4.26758833,139.8,139.76,7.15501666]
["bitfinex","SOLUSD",1768223426141,0.71481609,139.79,139.75,0.68421212]
["bitfinex","SOLUSD",1768223426471,0.71481609,139.78,139.73,11.29333983]
["bitfinex","SOLUSD",1768223426656,0.71481609,139.78,139.74,0.68421212]
["bitfinex","SOLUSD",1768223427471,13.87481609,139.8,139.75,4.13698436]
["bitfinex","SOLUSD",1768223427672,13.87481609,139.8,139.76,0.68421212]
["bitfinex","SOLUSD",1768223428469,0.81481609,139.8,139.76,0.68421212]
["bitfinex","SOLUSD",1768223428667,0.1,139.8,139.77,0.68421212]
["bitfinex","SOLUSD",1768223434765,0.68248742,139.78,139.74,7.81001315]
["bitfinex","SOLUSD",1768223434966,0.68248742,139.78,139.75,0.65391303]
["bitfinex","SOLUSD",1768223435184,4.13525966,139.79,139.75,7.80954463]
["bitfinex","SOLUSD",1768223435970,0.78248742,139.8,139.77,0.65391303]
["bitfinex","SOLUSD",1768223437595,0.68248742,139.78,139.74,7.80984758]
["bitfinex","SOLUSD",1768223437769,0.68248742,139.78,139.75,0.65391303]
["bitfinex","SOLUSD",1768223438182,10.6065113,139.79,139.75,0.65391303]
["bitfinex","SOLUSD",1768223438498,11.38856261,139.8,139.75,0.65391303]
["bitfinex","SOLUSD",1768223438795,0.68248742,139.79,139.75,0.65391303]
["bitfinex","SOLUSD",1768223439494,7.83609558,139.79,139.75,0.65391303]
["bitfinex","SOLUSD",1768223439796,11.28886782,139.79,139.75,0.65391303]
["bitfinex","SOLUSD",1768223440290,11.28886782,139.79,139.75,0.59391303]
["bitfinex","SOLUSD",1768223440481,11.28886782,139.79,139.75,0.53391303]
["bitfinex","SOLUSD",1768223440891,0.68248742,139.79,139.75,7.68949229]
["bitfinex","SOLUSD",1768223441484,7.83612943,139.79,139.75,7.68949229]
["bitfinex","SOLUSD",1768223441686,11.28890167,139.79,139.75,7.68949229]
["bitfinex","SOLUSD",1768223442191,4.13525966,139.78,139.72,3.45277224]
["bitfinex","SOLUSD",1768223442493,4.13525966,139.78,139.73,7.81030359]
["bitfinex","SOLUSD",1768223442689,4.13525966,139.78,139.74,7.15607762]
["bitfinex","SOLUSD",1768223443475,4.13525966,139.78,139.74,7.80999065]
["bitfinex","SOLUSD",1768223444087,0.68248742,139.78,139.74,7.80999065]
["bitfinex","SOLUSD",1768223444877,7.9357569,139.8,139.76,0.65391303]
["bitfinex","SOLUSD",1768223445288,0.78248742,139.8,139.76,0.65391303]
["bitfinex","SOLUSD",1768223445808,4.23525966,139.8,139.76,0.65391303]
["bitfinex","SOLUSD",1768223446600,0.78248742,139.8,139.76,0.65391303]
["bitfinex","SOLUSD",1768223446899,0.78248742,139.8,139.76,7.80887391]
["bitfinex","SOLUSD",1768223448874,0.1,139.8,139.77,0.65391303]
["bitfinex","SOLUSD",1768223449080,0.1,139.8,139.77,7.80845298]
["bitfinex","SOLUSD",1768223450991,0.78248742,139.8,139.77,7.80845298]
["bitfinex","SOLUSD",1768223451494,0.78248742,139.8,139.77,7.74845298]
["bitfinex","SOLUSD",1768223452299,0.1,139.8,139.77,7.74845298]
["bitfinex","SOLUSD",1768223452487,0.68248742,139.83,139.79,3.45277224]
["bitfinex","SOLUSD",1768223452695,0.68248742,139.84,139.79,3.45277224]
["bitfinex","SOLUSD",1768223453008,0.68248742,139.84,139.77,20.21453995]
["bitfinex","SOLUSD",1768223453222,3.45277224,139.83,139.77,41.55384005]
["bitfinex","SOLUSD",1768223453393,4.13525966,139.84,139.79,3.45277224]
["bitfinex","SOLUSD",1768223453594,4.13525966,139.84,139.8,0.65391303]
["bitfinex","SOLUSD",1768223453908,4.13525966,139.84,139.8,0.59391303]
["bitfinex","SOLUSD",1768223454293,11.28635559,139.84,139.8,0.59391303]
["bitfinex","SOLUSD",1768223455307,0.68248742,139.84,139.8,7.74668782]
["bitfinex","SOLUSD",1768223456285,4.13525966,139.84,139.8,7.74668782]
["bitfinex","SOLUSD",1768223457307,0.68248742,139.84,139.8,7.74668782]
["bitfinex","SOLUSD",1768223457684,13.74248742,139.86,139.82,0.65391303]
["bitfinex","SOLUSD",1768223458004,13.74248742,139.86,139.82,0.59391303]
["bitfinex","SOLUSD",1768223458315,20.89254691,139.86,139.82,0.59391303]
["bitfinex","SOLUSD",1768223458501,0.68248742,139.86,139.82,4.04668527]
["bitfinex","SOLUSD",1768223459217,0.68248742,139.86,139.82,0.59391303]
["bitfinex","SOLUSD",1768223460097,27.2100156,139.87,139.83,7.77719718]
["bitfinex","SOLUSD",1768223460098,20.74294194,139.87,139.83,7.77719718]
["bitfinex","SOLUSD",1768223460410,20.74294194,139.87,139.83,7.71719718]
["bitfinex","SOLUSD",1768223460611,18.54191047,139.87,139.83,7.65719718]
["bitfinex","SOLUSD",1768223460812,0.68248742,139.86,139.83,7.03154115]
["bitfinex","SOLUSD",1768223462014,0.68248742,139.85,139.81,2.8266875]
["bitfinex","SOLUSD",1768223462315,0.68248742,139.85,139.81,9.97901839]
["bitfinex","SOLUSD",1768223462520,0.68248742,139.85,139.83,2.20103147]
["bitfinex","SOLUSD",1768223462696,25.6916198,139.87,139.83,2.20103147]
["bitfinex","SOLUSD",1768223462888,0.68248742,139.86,139.83,2.20103147]
["bitfinex","SOLUSD",1768223463318,0.68248742,139.86,139.82,0.62565603]
["bitfinex","SOLUSD",1768223463692,7.83278042,139.86,139.82,2.8266875]
["bitfinex","SOLUSD",1768223464327,7.83278042,139.86,139.82,9.97872023]
["bitfinex","SOLUSD",1768223464611,25.00912098,139.87,139.83,0.62565603]
["bitfinex","SOLUSD",1768223464821,27.21015245,139.87,139.83,0.62565603]
["bitfinex","SOLUSD",1768223465615,25.00912098,139.87,139.83,0.62565603]
["bitfinex","SOLUSD",1768223465792,27.21015245,139.87,139.83,0.62565603]
["bitfinex","SOLUSD",1768223466913,27.92547967,139.87,139.83,0.62565603]
["bitfinex","SOLUSD",1768223467318,17.85942305,139.87,139.84,0.62565603]
["bitfinex","SOLUSD",1768223467622,17.85942305,139.87,139.85,0.62565603]
["bitfinex","SOLUSD",1768223467917,17.85942305,139.87,139.85,0.56565603]
["bitfinex","SOLUSD",1768223469018,17.85942305,139.87,139.83,9.35244696]
["bitfinex","SOLUSD",1768223469816,17.85942305,139.87,139.84,0.56565603]
["bitfinex","SOLUSD",1768223470531,17.85942305,139.87,139.84,7.71659534]
["bitfinex","SOLUSD",1768223470701,24.72432187,139.87,139.83,7.71713333]
["bitfinex","SOLUSD",1768223473029,0.70891366,139.83,139.74,0.56565603]
["bitfinex","SOLUSD",1768223473230,2.20103147,139.78,139.74,7.72175128]
["bitfinex","SOLUSD",1768223473406,2.20103147,139.78,139.74,0.56565603]
["bitfinex","SOLUSD",1768223474023,2.20103147,139.77,139.74,0.68417922]
["bitfinex","SOLUSD",1768223474333,2.20103147,139.76,139.72,0.68417922]
["bitfinex","SOLUSD",1768223475014,9.35611746,139.77,139.72,7.84125596]
["bitfinex","SOLUSD",1768223475211,2.20103147,139.76,139.73,0.68417922]
["bitfinex","SOLUSD",1768223475604,0.70891366,139.78,139.73,0.68417922]
["bitfinex","SOLUSD",1768223475802,2.90994513,139.78,139.73,0.68417922]
["bitfinex","SOLUSD",1768223476621,10.06423816,139.78,139.73,0.68417922]
["bitfinex","SOLUSD",1768223476808,10.06423816,139.78,139.73,7.8408378]
["bitfinex","SOLUSD",1768223481434,2.20103147,139.77,139.73,7.8408378]
["bitfinex","SOLUSD",1768223482341,0.70891366,139.76,139.73,0.68417922]
["bitfinex","SOLUSD",1768223482647,2.20103147,139.77,139.73,7.84082259]
["bitfinex","SOLUSD",1768223482938,0.70891366,139.8,139.75,0.68417922]
["bitfinex","SOLUSD",1768223483114,0.70891366,139.79,139.75,0.68417922]
["bitfinex","SOLUSD",1768223483715,0.70891366,139.79,139.75,7.83973268]
["bitfinex","SOLUSD",1768223484738,2.90994513,139.76,139.71,7.84156224]
["bitfinex","SOLUSD",1768223484919,2.90994513,139.75,139.71,7.84156224]
["bitfinex","SOLUSD",1768223485640,2.90994513,139.76,139.72,7.84123051]
["bitfinex","SOLUSD",1768223486042,2.90994513,139.76,139.73,0.68417922]
["bitfinex","SOLUSD",1768223486537,2.90994513,139.77,139.73,0.68417922]
["bitfinex","SOLUSD",1768223489438,17.88396881,139.79,139.74,0.68417922]
["bitfinex","SOLUSD",1768223489439,9.35467911,139.79,139.74,0.68417922]
["bitfinex","SOLUSD",1768223489816,2.20103147,139.8,139.76,0.68417922]
["bitfinex","SOLUSD",1768223490115,2.20103147,139.81,139.76,2.88521069]
["bitfinex","SOLUSD",1768223490326,7.15256419,139.81,139.76,10.04015255]
["bitfinex","SOLUSD",1768223490526,9.35359566,139.81,139.76,10.04015255]
["bitfinex","SOLUSD",1768223491347,0.70891366,139.8,139.76,10.04015255]
["bitfinex","SOLUSD",1768223491847,0.70891366,139.81,139.77,0.68417922]
["bitfinex","SOLUSD",1768223492145,2.90994513,139.81,139.77,0.68417922]
["bitfinex","SOLUSD",1768223493047,10.06258143,139.81,139.77,0.68417922]
["bitfinex","SOLUSD",1768223494741,2.20103147,139.8,139.77,0.68417922]
["bitfinex","SOLUSD",1768223495642,2.20103147,139.79,139.77,0.68417922]
["bitfinex","SOLUSD",1768223496044,1.20103147,139.79,139.77,0.68417922]
["bitfinex","SOLUSD",1768223496535,0.70486979,139.79,139.75,0.70873164]
["bitfinex","SOLUSD",1768223496724,2.20103147,139.78,139.75,0.70873164]
["bitfinex","SOLUSD",1768223496922,2.90590126,139.79,139.75,0.70873164]
["bitfinex","SOLUSD",1768223497527,10.05956107,139.79,139.75,0.70873164]
["bitfinex","SOLUSD",1768223501654,10.05956107,139.79,139.75,7.86434349]
["bitfinex","SOLUSD",1768223501954,2.20103147,139.79,139.76,0.70873164]
["bitfinex","SOLUSD",1768223502251,9.35418845,139.8,139.76,0.70873164]
["bitfinex","SOLUSD",1768223502431,8.35418845,139.8,139.77,0.70873164]
["bitfinex","SOLUSD",1768223503661,2.20103147,139.78,139.75,0.70873164]
["bitfinex","SOLUSD",1768223504044,2.50686894,139.78,139.74,0.70873164]
["bitfinex","SOLUSD",1768223504444,2.50686894,139.78,139.74,7.86463295]
["bitfinex","SOLUSD",1768223505633,2.50686894,139.78,139.75,0.70873164]
["bitfinex","SOLUSD",1768223507956,0.69963481,139.75,139.71,0.79788375]
["bitfinex","SOLUSD",1768223508264,2.17103148,139.74,139.71,0.79788375]
["bitfinex","SOLUSD",1768223508475,2.14103149,139.74,139.71,0.79788375]
["bitfinex","SOLUSD",1768223511257,0.66963482,139.75,139.72,0.70873164]
["bitfinex","SOLUSD",1768223511442,2.20103147,139.76,139.72,0.70873164]
["bitfinex","SOLUSD",1768223511642,2.47311084,139.76,139.72,0.70873164]
["bitfinex","SOLUSD",1768223511863,0.70729291,139.75,139.71,10.15658914]
["bitfinex","SOLUSD",1768223513742,0.70729291,139.75,139.72,0.70873164]
["bitfinex","SOLUSD",1768223513948,2.20103147,139.76,139.72,0.70873164]
["bitfinex","SOLUSD",1768223515563,2.20103147,139.76,139.73,0.70873164]
["bitfinex","SOLUSD",1768223515861,10.06759433,139.77,139.73,0.70873164]
["bitfinex","SOLUSD",1768223517650,2.47311084,139.76,139.73,0.70873164]
["bitfinex","SOLUSD",1768223517846,0.27207937,139.76,139.72,7.15690644]
["bitfinex","SOLUSD",1768223518065,0.27207937,139.76,139.72,7.86563808]
["bitfinex","SOLUSD",1768223518066,2.47311084,139.76,139.72,7.86563808]
["bitfinex","SOLUSD",1768223518660,2.91272048,139.76,139.72,0.70873164]
["bitfinex","SOLUSD",1768223519064,2.47311084,139.75,139.71,7.95523854]
["bitfinex","SOLUSD",1768223519273,2.20103147,139.74,139.71,0.79788375]
["bitfinex","SOLUSD",1768223519761,2.20103147,139.74,139.71,7.95549146]
["bitfinex","SOLUSD",1768223521075,2.90832438,139.74,139.71,0.08915211]
["bitfinex","SOLUSD",1768223521365,4.1485919,139.72,139.68,13.76873164]
["bitfinex","SOLUSD",1768223521570,3.44560761,139.7,139.66,0.70873164]
["bitfinex","SOLUSD",1768223521749,3.44560761,139.68,139.64,7.86971523]
["bitfinex","SOLUSD",1768223521951,3.44560761,139.69,139.65,7.86920605]
["bitfinex","SOLUSD",1768223522150,0.42648471,139.73,139.65,7.86920605]
["bitfinex","SOLUSD",1768223522356,3.44560761,139.7,139.65,7.86920605]
["bitfinex","SOLUSD",1768223522647,3.44560761,139.69,139.65,7.86920605]
["bitfinex","SOLUSD",1768223523449,4.15729662,139.69,139.65,7.86920605]
["bitfinex","SOLUSD",1768223524265,0.71168901,139.69,139.65,7.86920605]
["bitfinex","SOLUSD",1768223524467,4.15729662,139.69,139.65,7.86920605]
["bitfinex","SOLUSD",1768223526868,3.5997264,139.68,139.64,7.85701375]
["bitfinex","SOLUSD",1768223527167,3.44560761,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768223527367,3.44560761,139.64,139.63,0.2]
["bitfinex","SOLUSD",1768223528571,7.25992828,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768223528871,3.44560761,139.64,139.63,0.2]
["bitfinex","SOLUSD",1768223530875,10.70553589,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768223532071,3.44560761,139.66,139.63,0.2]
["bitfinex","SOLUSD",1768223533562,3.44560761,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768223535781,3.44560761,139.64,139.61,0.9094739]
["bitfinex","SOLUSD",1768223535982,3.44560761,139.63,139.61,0.9094739]
["bitfinex","SOLUSD",1768223536362,3.44560761,139.64,139.61,0.9094739]
["bitfinex","SOLUSD",1768223536860,7.2599509,139.65,139.61,0.9094739]
["bitfinex","SOLUSD",1768223537057,10.70555851,139.65,139.61,0.9094739]
["bitfinex","SOLUSD",1768223537262,3.44560761,139.64,139.61,0.9094739]
["bitfinex","SOLUSD",1768223538584,3.54460761,139.65,139.61,0.9094739]
["bitfinex","SOLUSD",1768223540283,3.54460761,139.65,139.61,8.07219744]
["bitfinex","SOLUSD",1768223540863,10.70551249,139.65,139.61,0.9094739]
["bitfinex","SOLUSD",1768223541879,7.65134374,139.66,139.62,0.7094739]
["bitfinex","SOLUSD",1768223542089,10.60608219,139.66,139.63,0.7094739]
["bitfinex","SOLUSD",1768223542268,7.1593888,139.68,139.64,4.15508151]
["bitfinex","SOLUSD",1768223542581,10.60499641,139.68,139.65,0.7094739]
["bitfinex","SOLUSD",1768223542963,7.1593888,139.68,139.65,0.7094739]
["bitfinex","SOLUSD",1768223543163,10.60499641,139.68,139.65,0.7094739]
["bitfinex","SOLUSD",1768223543997,7.1593888,139.68,139.65,0.7094739]
["bitfinex","SOLUSD",1768223544785,10.60446801,139.69,139.66,0.7094739]
["bitfinex","SOLUSD",1768223550089,0.099,139.72,139.68,3.44560761]
["bitfinex","SOLUSD",1768223550889,0.099,139.72,139.68,0.7094739]
["bitfinex","SOLUSD",1768223551894,3.54460761,139.72,139.68,0.7094739]
["bitfinex","SOLUSD",1768223554194,10.70211377,139.72,139.68,0.7094739]
["bitfinex","SOLUSD",1768223555093,7.15750616,139.72,139.69,0.66688468]
["bitfinex","SOLUSD",1768223555885,7.15673093,139.73,139.7,0.66688468]
["bitfinex","SOLUSD",1768223556089,0.48695046,139.72,139.68,0.66688468]
["bitfinex","SOLUSD",1768223556475,11.0932077,139.73,139.68,0.66688468]
["bitfinex","SOLUSD",1768223557885,0.099,139.72,139.68,0.66688468]
["bitfinex","SOLUSD",1768223558480,7.64493325,139.71,139.67,0.66688468]
["bitfinex","SOLUSD",1768223560099,7.64493325,139.71,139.67,4.11249229]
["bitfinex","SOLUSD",1768223561985,7.15798279,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223563194,7.25698279,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223567099,7.15798279,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223567905,7.25698279,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223568610,7.15798279,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223573707,3.93255807,139.7,139.65,13.08]
["bitfinex","SOLUSD",1768223573910,0.49086916,139.7,139.66,0.66688468]
["bitfinex","SOLUSD",1768223574211,0.49086916,139.7,139.67,0.66688468]
["bitfinex","SOLUSD",1768223575703,7.64931605,139.7,139.67,0.66688468]
["bitfinex","SOLUSD",1768223576210,3.54460761,139.69,139.66,0.66688468]
["bitfinex","SOLUSD",1768223576408,3.54460761,139.69,139.65,0.66688468]
["bitfinex","SOLUSD",1768223577789,10.70353775,139.69,139.65,0.66688468]
["bitfinex","SOLUSD",1768223578191,0.099,139.69,139.66,0.66688468]
["bitfinex","SOLUSD",1768223579594,20.31679177,139.71,139.67,0.66688468]
["bitfinex","SOLUSD",1768223579897,7.25679177,139.71,139.67,0.66688468]
["bitfinex","SOLUSD",1768223580690,7.25679177,139.71,139.68,0.66688468]
["bitfinex","SOLUSD",1768223580893,7.25679177,139.71,139.68,0.60688468]
["bitfinex","SOLUSD",1768223581415,7.15779177,139.71,139.68,0.60688468]
["bitfinex","SOLUSD",1768223582593,11.15387141,139.72,139.68,0.60688468]
["bitfinex","SOLUSD",1768223583319,9.91418161,139.72,139.68,0.60688468]
["bitfinex","SOLUSD",1768223584320,0.099,139.71,139.68,0.60688468]
["bitfinex","SOLUSD",1768223584609,7.7082638,139.72,139.68,0.60688468]
["bitfinex","SOLUSD",1768223585507,9.91418161,139.72,139.68,0.60688468]
["bitfinex","SOLUSD",1768223586704,7.7082638,139.72,139.68,0.60688468]
["bitfinex","SOLUSD",1768223586906,9.91418161,139.72,139.69,0.66524417]
["bitfinex","SOLUSD",1768223587910,9.91418161,139.72,139.68,7.82445645]
["bitfinex","SOLUSD",1768223588112,9.91418161,139.72,139.68,0.66524417]
["bitfinex","SOLUSD",1768223588612,2.30491781,139.71,139.67,0.66524417]
["bitfinex","SOLUSD",1768223591614,9.46275484,139.71,139.67,0.66524417]
["bitfinex","SOLUSD",1768223591817,9.36375484,139.71,139.67,0.66524417]
["bitfinex","SOLUSD",1768223592217,7.15783703,139.71,139.67,0.66524417]
["bitfinex","SOLUSD",1768223592722,7.15783703,139.71,139.68,0.71498584]
["bitfinex","SOLUSD",1768223593022,7.15728511,139.72,139.68,0.71498584]
["bitfinex","SOLUSD",1768223593721,9.36320292,139.72,139.68,0.71498584]
["bitfinex","SOLUSD",1768223595331,7.15728511,139.72,139.68,0.71498584]
["bitfinex","SOLUSD",1768223596028,9.36320292,139.72,139.68,0.71498584]
["bitfinex","SOLUSD",1768223597313,9.46220292,139.72,139.68,0.71498584]
["bitfinex","SOLUSD",1768223597510,13.06,139.73,139.68,0.71498584]
["bitfinex","SOLUSD",1768223597713,139.52480973,139.78,139.71,0.71498584]
["bitfinex","SOLUSD",1768223597714,111.30469903,139.78,139.71,0.71498584]
["bitfinex","SOLUSD",1768223597915,2.20591781,139.76,139.72,0.71498584]
["bitfinex","SOLUSD",1768223598112,22.42057167,139.77,139.73,0.71498584]
["bitfinex","SOLUSD",1768223598317,20.21465386,139.77,139.73,0.71498584]
["bitfinex","SOLUSD",1768223598720,22.42057167,139.77,139.73,0.71498584]
["bitfinex","SOLUSD",1768223599306,9.36057167,139.77,139.73,0.71498584]
["bitfinex","SOLUSD",1768223600010,0.54635046,139.77,139.73,10.07739576]
["bitfinex","SOLUSD",1768223600215,20.21427011,139.78,139.74,0.71498584]
["bitfinex","SOLUSD",1768223600429,22.42018792,139.78,139.74,0.71498584]
["bitfinex","SOLUSD",1768223600619,22.51918792,139.78,139.74,0.71498584]
["bitfinex","SOLUSD",1768223600823,20.31327011,139.78,139.74,0.71498584]
["bitfinex","SOLUSD",1768223601022,22.51918792,139.78,139.74,0.71498584]
["bitfinex","SOLUSD",1768223601626,22.51918792,139.78,139.74,0.65498584]
["bitfinex","SOLUSD",1768223602629,20.31327011,139.78,139.74,0.65498584]
["bitfinex","SOLUSD",1768223602926,22.51918792,139.78,139.74,0.65498584]
["bitfinex","SOLUSD",1768223605413,13.159,139.78,139.74,0.65498584]
["bitfinex","SOLUSD",1768223605636,15.36491781,139.78,139.74,0.65498584]
["bitfinex","SOLUSD",1768223605937,0.60575046,139.77,139.74,0.65498584]
["bitfinex","SOLUSD",1768223607115,9.96671366,139.77,139.74,0.65498584]
["bitfinex","SOLUSD",1768223607519,7.76079585,139.77,139.74,0.65498584]
["bitfinex","SOLUSD",1768223607724,9.96671366,139.77,139.74,0.65498584]
["bitfinex","SOLUSD",1768223608821,2.30998532,139.76,139.7,7.15787633]
["bitfinex","SOLUSD",1768223609023,2.20591781,139.75,139.72,0.71498584]
["bitfinex","SOLUSD",1768223609517,2.30491781,139.75,139.72,0.71498584]
["bitfinex","SOLUSD",1768223609716,0.099,139.75,139.72,0.71498584]
["bitfinex","SOLUSD",1768223610116,0.60575046,139.74,139.71,0.71498584]
["bitfinex","SOLUSD",1768223610336,9.97282567,139.75,139.71,0.71498584]
["bitfinex","SOLUSD",1768223613131,0.099,139.74,139.7,7.15818561]
["bitfinex","SOLUSD",1768223613333,0.099,139.74,139.7,0.71498584]
["bitfinex","SOLUSD",1768223614324,0.099,139.74,139.7,7.87304732]
["bitfinex","SOLUSD",1768223615742,0.099,139.74,139.7,10.07896513]
["bitfinex","SOLUSD",1768223616441,0.099,139.74,139.71,0.69951739]
["bitfinex","SOLUSD",1768223616645,9.46095651,139.75,139.71,0.69951739]
["bitfinex","SOLUSD",1768223619225,0.60575046,139.74,139.7,10.06349668]
["bitfinex","SOLUSD",1768223620033,2.30998532,139.73,139.69,7.85800963]
["bitfinex","SOLUSD",1768223620236,0.10406751,139.73,139.69,10.06392744]
["bitfinex","SOLUSD",1768223620541,0.10406751,139.73,139.69,2.9054352]
["bitfinex","SOLUSD",1768223620721,2.30998532,139.73,139.69,0.69951739]
["bitfinex","SOLUSD",1768223621052,9.46682246,139.73,139.69,0.69951739]
["bitfinex","SOLUSD",1768223621751,7.26090465,139.73,139.69,0.69951739]
["bitfinex","SOLUSD",1768223621963,9.46682246,139.73,139.69,0.69951739]
["bitfinex","SOLUSD",1768223625037,0.59581664,139.69,139.61,0.2]
["bitfinex","SOLUSD",1768223625237,0.59581664,139.69,139.59,10.89622236]
["bitfinex","SOLUSD",1768223625238,2.20591781,139.62,139.59,7.16345938]
["bitfinex","SOLUSD",1768223625445,2.20591781,139.63,139.57,20.3174179]
["bitfinex","SOLUSD",1768223625652,2.20591781,139.61,139.57,0.2]
["bitfinex","SOLUSD",1768223626866,2.20591781,139.6,139.57,0.2]
["bitfinex","SOLUSD",1768223627036,2.20591781,139.6,139.57,0.89951739]
["bitfinex","SOLUSD",1768223627957,0.68578622,139.59,139.57,0.2]
["bitfinex","SOLUSD",1768223628155,10.07429843,139.61,139.57,0.89951739]
["bitfinex","SOLUSD",1768223628842,7.16247958,139.62,139.58,0.69951739]
["bitfinex","SOLUSD",1768223629148,2.59216902,139.62,139.58,0.69951739]
["bitfinex","SOLUSD",1768223633158,2.20591781,139.61,139.58,0.69951739]
["bitfinex","SOLUSD",1768223633458,7.54862973,139.62,139.58,0.69951739]
["bitfinex","SOLUSD",1768223633761,2.20591781,139.61,139.58,0.69951739]
["bitfinex","SOLUSD",1768223634353,0.70199198,139.61,139.57,7.36455182]
["bitfinex","SOLUSD",1768223634562,0.38940861,139.6,139.57,7.36455182]
["bitfinex","SOLUSD",1768223634776,2.20591781,139.61,139.57,8.06406921]
["bitfinex","SOLUSD",1768223635354,0.70199198,139.6,139.57,0.2]
["bitfinex","SOLUSD",1768223635674,0.43904501,139.57,139.52,0.69951739]
["bitfinex","SOLUSD",1768223635968,0.38990497,139.56,139.52,0.69951739]
["bitfinex","SOLUSD",1768223636266,2.20591781,139.55,139.52,0.69951739]
["bitfinex","SOLUSD",1768223636641,0.70518128,139.6,139.53,0.69951739]
["bitfinex","SOLUSD",1768223636867,0.70518128,139.6,139.52,7.16724707]
["bitfinex","SOLUSD",1768223636868,0.70518128,139.6,139.56,0.69951739]
["bitfinex","SOLUSD",1768223637166,2.20591781,139.59,139.54,0.69951739]
["bitfinex","SOLUSD",1768223637371,9.49647637,139.59,139.54,0.69951739]
["bitfinex","SOLUSD",1768223637962,9.37004631,139.59,139.54,0.69951739]
["bitfinex","SOLUSD",1768223638154,9.49647637,139.59,139.54,0.69951739]
["bitfinex","SOLUSD",1768223638465,2.20591781,139.58,139.54,0.69951739]
["bitfinex","SOLUSD",1768223638769,2.20591781,139.57,139.54,0.69951739]
["bitfinex","SOLUSD",1768223639065,2.33807751,139.57,139.53,0.69951739]
["bitfinex","SOLUSD",1768223639257,2.20591781,139.56,139.53,0.69951739]
["bitfinex","SOLUSD",1768223639460,9.37146901,139.56,139.53,0.69951739]
["bitfinex","SOLUSD",1768223639673,9.37146901,139.56,139.51,9.3737763]
["bitfinex","SOLUSD",1768223639674,7.85927263,139.56,139.51,0.69951739]
["bitfinex","SOLUSD",1768223639970,10.06519044,139.56,139.51,0.69951739]
["bitfinex","SOLUSD",1768223640350,10.06519044,139.56,139.52,0.69951739]
["bitfinex","SOLUSD",1768223641162,2.20591781,139.54,139.5,0.89951739]
["bitfinex","SOLUSD",1768223641359,2.20591781,139.54,139.51,0.69951739]
["bitfinex","SOLUSD",1768223641556,2.20591781,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768223641876,0.70518128,139.51,139.49,0.2]
["bitfinex","SOLUSD",1768223642178,2.91109909,139.51,139.49,1e-08]
["bitfinex","SOLUSD",1768223643169,13.08,139.53,139.49,1e-08]
["bitfinex","SOLUSD",1768223643375,7.87178884,139.54,139.49,3.45509454]
["bitfinex","SOLUSD",1768223643870,11.32688337,139.54,139.49,4.15461193]
["bitfinex","SOLUSD",1768223644171,7.87178884,139.54,139.49,4.15461193]
["bitfinex","SOLUSD",1768223644555,11.32688337,139.54,139.49,11.32324612]
["bitfinex","SOLUSD",1768223644779,7.87178884,139.54,139.49,11.32324612]
["bitfinex","SOLUSD",1768223644955,7.88962582,139.53,139.49,0.6995174]
["bitfinex","SOLUSD",1768223645270,0.72270315,139.53,139.49,11.32355874]
["bitfinex","SOLUSD",1768223645480,7.88968383,139.53,139.49,0.6995174]
["bitfinex","SOLUSD",1768223645669,0.72270315,139.53,139.49,11.32355733]
["bitfinex","SOLUSD",1768223645870,0.72270315,139.53,139.49,7.8684628]
["bitfinex","SOLUSD",1768223646058,0.72270315,139.53,139.49,11.32355733]
["bitfinex","SOLUSD",1768223646576,0.72270315,139.53,139.5,0.69398956]
["bitfinex","SOLUSD",1768223647968,4.17779768,139.51,139.49,1e-08]
["bitfinex","SOLUSD",1768223648569,4.17779768,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1768223649182,11.34625646,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1768223649372,10.62355331,139.5,139.44,7.37122737]
["bitfinex","SOLUSD",1768223649673,3.45509453,139.49,139.44,3.65509453]
["bitfinex","SOLUSD",1768223649894,4.17779768,139.49,139.44,3.65509453]
["bitfinex","SOLUSD",1768223650072,4.17779768,139.49,139.44,4.34908409]
["bitfinex","SOLUSD",1768223650682,0.72270315,139.49,139.45,4.14908409]
["bitfinex","SOLUSD",1768223650980,0.72270315,139.51,139.47,0.69398956]
["bitfinex","SOLUSD",1768223651181,0.72270315,139.51,139.48,0.69398956]
["bitfinex","SOLUSD",1768223651380,7.8897886,139.53,139.48,0.69398956]
["bitfinex","SOLUSD",1768223651558,0.72270315,139.53,139.5,0.69398956]
["bitfinex","SOLUSD",1768223651757,0.72270315,139.53,139.49,4.14908409]
["bitfinex","SOLUSD",1768223652061,0.72270315,139.53,139.49,0.69398956]
["bitfinex","SOLUSD",1768223652261,0.72270315,139.53,139.49,4.14908409]
["bitfinex","SOLUSD",1768223652471,7.88972252,139.53,139.49,4.14908409]
["bitfinex","SOLUSD",1768223652979,0.65954702,139.52,139.48,4.11669149]
["bitfinex","SOLUSD",1768223653164,0.65954702,139.52,139.48,10.62455953]
["bitfinex","SOLUSD",1768223653368,11.28211815,139.52,139.47,11.28651481]
["bitfinex","SOLUSD",1768223653576,0.65954702,139.51,139.47,11.28651481]
["bitfinex","SOLUSD",1768223653776,0.65954702,139.51,139.48,7.16941948]
["bitfinex","SOLUSD",1768223654282,4.11464155,139.52,139.48,7.83101644]
["bitfinex","SOLUSD",1768223654479,0.65954702,139.52,139.48,11.28611097]
["bitfinex","SOLUSD",1768223655777,10.62224712,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223655984,11.28179414,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223656177,7.82669961,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223656501,0.65954702,139.53,139.49,3.45509453]
["bitfinex","SOLUSD",1768223657103,7.82655852,139.53,139.48,11.28611097]
["bitfinex","SOLUSD",1768223657402,0.65954702,139.52,139.49,0.66159696]
["bitfinex","SOLUSD",1768223658480,7.82700611,139.52,139.49,0.66159696]
["bitfinex","SOLUSD",1768223658993,0.65954702,139.52,139.49,0.66159696]
["bitfinex","SOLUSD",1768223659193,0.65954702,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223659372,4.11464155,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223660696,11.28176344,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223661805,0.65954702,139.52,139.48,11.28572038]
["bitfinex","SOLUSD",1768223662180,0.65954702,139.52,139.48,7.16902889]
["bitfinex","SOLUSD",1768223662379,0.65954702,139.52,139.48,10.62412342]
["bitfinex","SOLUSD",1768223663586,7.16712189,139.53,139.5,3.45509453]
["bitfinex","SOLUSD",1768223663587,0.65954702,139.53,139.5,3.45509453]
["bitfinex","SOLUSD",1768223665002,0.14216157,139.58,139.52,3.45509453]
["bitfinex","SOLUSD",1768223665003,0.65954702,139.55,139.52,3.45509453]
["bitfinex","SOLUSD",1768223665299,7.82463608,139.57,139.52,4.11669149]
["bitfinex","SOLUSD",1768223665498,4.11464155,139.57,139.52,4.11669149]
["bitfinex","SOLUSD",1768223665879,11.27951893,139.57,139.52,4.11669149]
["bitfinex","SOLUSD",1768223666402,0.65954702,139.55,139.5,7.82960909]
["bitfinex","SOLUSD",1768223666586,3.45509453,139.54,139.5,7.82960909]
["bitfinex","SOLUSD",1768223666904,4.11464155,139.55,139.5,11.28470362]
["bitfinex","SOLUSD",1768223667202,4.11464155,139.53,139.49,0.66159696]
["bitfinex","SOLUSD",1768223667502,0.65954702,139.54,139.5,0.66159696]
["bitfinex","SOLUSD",1768223667688,4.11464155,139.53,139.49,7.83055484]
["bitfinex","SOLUSD",1768223668187,0.65954702,139.53,139.49,7.83055484]
["bitfinex","SOLUSD",1768223668409,0.65954702,139.53,139.49,11.28564937]
["bitfinex","SOLUSD",1768223668703,0.65954702,139.54,139.5,7.82996177]
["bitfinex","SOLUSD",1768223668904,0.65954702,139.54,139.5,0.66159696]
["bitfinex","SOLUSD",1768223669505,0.65954702,139.55,139.52,0.66159696]
["bitfinex","SOLUSD",1768223669704,0.65954702,139.55,139.52,0.06038469]
["bitfinex","SOLUSD",1768223670813,0.65954702,139.56,139.52,0.06038469]
["bitfinex","SOLUSD",1768223671309,0.65954702,139.55,139.49,17.92179284]
["bitfinex","SOLUSD",1768223671509,0.65954702,139.55,139.51,3.45509453]
["bitfinex","SOLUSD",1768223671708,0.65954702,139.56,139.52,3.85748688]
["bitfinex","SOLUSD",1768223672003,0.65954702,139.55,139.51,0.40239235]
["bitfinex","SOLUSD",1768223672211,0.65954702,139.55,139.51,3.85748688]
["bitfinex","SOLUSD",1768223672407,0.65954702,139.55,139.51,0.40239235]
["bitfinex","SOLUSD",1768223672614,0.65954702,139.55,139.51,3.85748688]
["bitfinex","SOLUSD",1768223673602,0.65954702,139.55,139.51,11.0251213]
["bitfinex","SOLUSD",1768223674209,0.65954702,139.55,139.51,7.57002677]
["bitfinex","SOLUSD",1768223676187,4.11464155,139.55,139.51,7.57002677]
["bitfinex","SOLUSD",1768223676416,0.65954702,139.55,139.51,11.0251213]
["bitfinex","SOLUSD",1768223679620,0.65935236,139.55,139.51,7.57011327]
["bitfinex","SOLUSD",1768223679800,0.65935236,139.55,139.51,11.0252078]
["bitfinex","SOLUSD",1768223680319,0.65935236,139.55,139.51,7.57011327]
["bitfinex","SOLUSD",1768223680494,0.65935236,139.54,139.5,7.57062129]
["bitfinex","SOLUSD",1768223680701,4.11444689,139.54,139.5,7.57062129]
["bitfinex","SOLUSD",1768223680900,0.65935236,139.53,139.5,7.57062129]
["bitfinex","SOLUSD",1768223681915,0.65935236,139.53,139.5,11.02571582]
["bitfinex","SOLUSD",1768223682620,0.65935236,139.53,139.49,17.92179284]
["bitfinex","SOLUSD",1768223682621,0.65935236,139.53,139.49,11.0262689]
["bitfinex","SOLUSD",1768223682800,0.65935236,139.53,139.5,7.16845337]
["bitfinex","SOLUSD",1768223682996,0.65935236,139.53,139.49,11.02624514]
["bitfinex","SOLUSD",1768223688027,0.65935236,139.53,139.49,7.57115061]
["bitfinex","SOLUSD",1768223688212,0.65935236,139.53,139.49,11.02624514]
["bitfinex","SOLUSD",1768223689538,0.65935236,139.52,139.48,7.5716954]
["bitfinex","SOLUSD",1768223689725,0.65935236,139.52,139.48,11.02678993]
["bitfinex","SOLUSD",1768223689907,0.65935236,139.52,139.49,7.16885696]
["bitfinex","SOLUSD",1768223692825,0.65935236,139.52,139.48,7.57186674]
["bitfinex","SOLUSD",1768223693530,0.65935236,139.52,139.48,11.02696127]
["bitfinex","SOLUSD",1768223693924,0.65935236,139.54,139.5,0.40239235]
["bitfinex","SOLUSD",1768223694712,0.65935236,139.54,139.49,7.57099832]
["bitfinex","SOLUSD",1768223694908,0.65935236,139.53,139.49,7.57099832]
["bitfinex","SOLUSD",1768223697632,0.65935236,139.5,139.46,0.40239235]
["bitfinex","SOLUSD",1768223698134,0.62935237,139.5,139.46,0.40239235]
["bitfinex","SOLUSD",1768223698619,0.62935237,139.5,139.46,7.5727514]
["bitfinex","SOLUSD",1768223698937,35.82869766,139.56,139.46,7.5727514]
["bitfinex","SOLUSD",1768223698938,15.0,139.62,139.51,0.43239234]
["bitfinex","SOLUSD",1768223699237,3.45509453,139.58,139.53,0.43239234]
["bitfinex","SOLUSD",1768223699814,3.45509453,139.57,139.53,0.43239234]
["bitfinex","SOLUSD",1768223700316,0.65935236,139.58,139.54,0.43239234]
["bitfinex","SOLUSD",1768223701239,0.65935236,139.58,139.53,11.05410039]
["bitfinex","SOLUSD",1768223701537,0.65935236,139.58,139.54,3.45509453]
["bitfinex","SOLUSD",1768223701941,0.65935236,139.58,139.54,3.88748687]
["bitfinex","SOLUSD",1768223702241,13.08,139.62,139.57,3.88748687]
["bitfinex","SOLUSD",1768223702242,0.65935236,139.6,139.57,3.88748687]
["bitfinex","SOLUSD",1768223702428,0.65935236,139.6,139.57,3.45509453]
["bitfinex","SOLUSD",1768223702940,0.65935236,139.6,139.56,0.43239234]
["bitfinex","SOLUSD",1768223703117,0.65935236,139.6,139.57,3.45509453]
["bitfinex","SOLUSD",1768223703318,0.65935236,139.6,139.57,2.20874917]
["bitfinex","SOLUSD",1768223703513,0.65935236,139.6,139.57,9.37335404]
["bitfinex","SOLUSD",1768223703720,0.65935236,139.61,139.59,2.20874917]
["bitfinex","SOLUSD",1768223703925,0.65935236,139.63,139.59,2.14874917]
["bitfinex","SOLUSD",1768223704238,0.65935236,139.63,139.59,2.20874917]
["bitfinex","SOLUSD",1768223704440,0.71555355,139.62,139.59,2.20874917]
["bitfinex","SOLUSD",1768223704927,0.71555355,139.64,139.61,2.20874917]
["bitfinex","SOLUSD",1768223706437,0.71555355,139.64,139.59,7.59590885]
["bitfinex","SOLUSD",1768223706438,0.71555355,139.64,139.6,2.20874917]
["bitfinex","SOLUSD",1768223706636,0.71555355,139.64,139.61,2.20874917]
["bitfinex","SOLUSD",1768223706834,0.71555355,139.64,139.55,19.7601107]
["bitfinex","SOLUSD",1768223706835,0.71555355,139.63,139.57,0.69694716]
["bitfinex","SOLUSD",1768223707019,0.71555355,139.62,139.58,2.20874917]
["bitfinex","SOLUSD",1768223707443,0.71555355,139.62,139.58,9.37290063]
["bitfinex","SOLUSD",1768223707625,0.71555355,139.61,139.58,2.20874917]
["bitfinex","SOLUSD",1768223708026,0.71555355,139.61,139.58,9.37304309]
["bitfinex","SOLUSD",1768223708535,0.71555355,139.61,139.57,2.90569633]
["bitfinex","SOLUSD",1768223709529,7.87858682,139.61,139.57,2.90569633]
["bitfinex","SOLUSD",1768223709730,0.71555355,139.61,139.57,10.07044925]
["bitfinex","SOLUSD",1768223710240,0.71555355,139.61,139.54,30.99554666]
["bitfinex","SOLUSD",1768223710241,0.71555355,139.57,139.54,2.20874917]
["bitfinex","SOLUSD",1768223710446,2.20874917,139.58,139.53,10.07242652]
["bitfinex","SOLUSD",1768223710745,2.20874917,139.58,139.53,7.86367735]
["bitfinex","SOLUSD",1768223711043,0.42648471,139.62,139.54,0.69694716]
["bitfinex","SOLUSD",1768223711244,7.16303204,139.61,139.55,7.16575049]
["bitfinex","SOLUSD",1768223711549,2.20874917,139.6,139.56,0.69694716]
["bitfinex","SOLUSD",1768223711729,7.16247888,139.62,139.57,0.69694716]
["bitfinex","SOLUSD",1768223711935,2.20874917,139.61,139.57,0.69694716]
["bitfinex","SOLUSD",1768223712332,2.92302059,139.61,139.57,0.69694716]
["bitfinex","SOLUSD",1768223712733,2.62042964,139.58,139.51,0.72296536]
["bitfinex","SOLUSD",1768223712938,2.20874917,139.56,139.53,0.72296536]
["bitfinex","SOLUSD",1768223713828,0.67821991,139.57,139.53,7.88965319]
["bitfinex","SOLUSD",1768223714045,2.88696908,139.57,139.53,7.88965319]
["bitfinex","SOLUSD",1768223715244,0.67821991,139.57,139.53,7.88965319]
["bitfinex","SOLUSD",1768223715442,2.88696908,139.57,139.53,7.88965319]
["bitfinex","SOLUSD",1768223715647,2.88696908,139.57,139.51,20.1278276]
["bitfinex","SOLUSD",1768223715648,0.41464586,139.56,139.52,7.89025311]
["bitfinex","SOLUSD",1768223715875,0.41464586,139.56,139.52,0.72296536]
["bitfinex","SOLUSD",1768223715876,0.67558417,139.55,139.52,0.72296536]
["bitfinex","SOLUSD",1768223716147,2.92302059,139.56,139.52,0.72296536]
["bitfinex","SOLUSD",1768223717242,2.92302059,139.56,139.53,0.72296536]
["bitfinex","SOLUSD",1768223717946,0.71427142,139.56,139.53,0.72296536]
["bitfinex","SOLUSD",1768223718149,7.84973371,139.56,139.53,0.72296536]
["bitfinex","SOLUSD",1768223718740,10.05848288,139.56,139.53,0.72296536]
["bitfinex","SOLUSD",1768223719045,2.20874917,139.55,139.53,0.72296536]
["bitfinex","SOLUSD",1768223719249,2.17874918,139.55,139.53,0.72296536]
["bitfinex","SOLUSD",1768223719450,7.16546228,139.56,139.51,10.09943714]
["bitfinex","SOLUSD",1768223719653,9.37421145,139.56,139.51,9.37647178]
["bitfinex","SOLUSD",1768223719950,9.37421145,139.56,139.51,7.16772261]
["bitfinex","SOLUSD",1768223720170,9.37421145,139.56,139.51,7.89068797]
["bitfinex","SOLUSD",1768223720345,0.71427142,139.55,139.51,7.89068797]
["bitfinex","SOLUSD",1768223721248,0.71427142,139.55,139.52,0.72296536]
["bitfinex","SOLUSD",1768223721945,7.87929098,139.57,139.52,0.72296536]
["bitfinex","SOLUSD",1768223722150,10.08804015,139.57,139.53,0.72296536]
["bitfinex","SOLUSD",1768223722542,9.37376873,139.57,139.53,0.72296536]
["bitfinex","SOLUSD",1768223722740,9.37327758,139.58,139.54,0.72296536]
["bitfinex","SOLUSD",1768223723051,9.3727648,139.59,139.55,0.72296536]
["bitfinex","SOLUSD",1768223723428,10.08338605,139.59,139.55,0.72296536]
["bitfinex","SOLUSD",1768223723849,0.71062125,139.59,139.55,0.72296536]
["bitfinex","SOLUSD",1768223724035,10.08658086,139.6,139.55,0.72296536]
["bitfinex","SOLUSD",1768223724954,2.20874917,139.59,139.55,0.72296536]
["bitfinex","SOLUSD",1768223725254,2.55800405,139.59,139.55,0.72296536]
["bitfinex","SOLUSD",1768223725832,2.55800405,139.59,139.56,0.72296536]
["bitfinex","SOLUSD",1768223726032,2.20874917,139.59,139.56,0.72296536]
["bitfinex","SOLUSD",1768223727156,9.37271091,139.59,139.56,0.72296536]
["bitfinex","SOLUSD",1768223727958,2.91937042,139.58,139.54,0.72296536]
["bitfinex","SOLUSD",1768223728930,2.91937042,139.58,139.53,0.72296536]
["bitfinex","SOLUSD",1768223728931,0.35286855,139.57,139.53,0.72296536]
["bitfinex","SOLUSD",1768223729154,0.35286855,139.57,139.51,0.72296536]
["bitfinex","SOLUSD",1768223729155,7.52234614,139.55,139.51,0.72296536]
["bitfinex","SOLUSD",1768223729351,7.49234615,139.55,139.51,0.72296536]
["bitfinex","SOLUSD",1768223729565,9.70109532,139.55,139.51,0.72296536]
["bitfinex","SOLUSD",1768223729933,2.20874917,139.58,139.51,0.72296536]
["bitfinex","SOLUSD",1768223730256,2.20874917,139.57,139.52,7.89039655]
["bitfinex","SOLUSD",1768223730448,2.20874917,139.57,139.52,20.24743119]
["bitfinex","SOLUSD",1768223730645,0.14216157,139.6,139.52,22.45618036]
["bitfinex","SOLUSD",1768223730861,2.20874917,139.57,139.52,22.45618036]
["bitfinex","SOLUSD",1768223731267,0.71427142,139.56,139.52,22.45618036]
["bitfinex","SOLUSD",1768223732152,0.71427142,139.56,139.52,20.24743119]
["bitfinex","SOLUSD",1768223732779,7.87966062,139.56,139.52,20.24743119]
["bitfinex","SOLUSD",1768223732969,0.71427142,139.6,139.56,0.72296536]
["bitfinex","SOLUSD",1768223733270,0.71427142,139.61,139.57,2.93171453]
["bitfinex","SOLUSD",1768223734179,7.83283601,139.62,139.57,0.72296536]
["bitfinex","SOLUSD",1768223734379,7.83283601,139.62,139.57,2.93171453]
["bitfinex","SOLUSD",1768223734589,7.83283601,139.62,139.57,10.09620448]
["bitfinex","SOLUSD",1768223734961,7.83283601,139.62,139.58,0.7141209]
["bitfinex","SOLUSD",1768223735160,7.83283601,139.62,139.58,2.92287007]
["bitfinex","SOLUSD",1768223735470,0.36285526,139.61,139.58,2.20874917]
["bitfinex","SOLUSD",1768223735774,0.36285526,139.61,139.58,9.37307683]
["bitfinex","SOLUSD",1768223736673,7.83253475,139.63,139.58,9.37307683]
["bitfinex","SOLUSD",1768223736875,0.36285526,139.62,139.58,10.08719773]
["bitfinex","SOLUSD",1768223737372,0.67053367,139.64,139.6,2.92287007]
["bitfinex","SOLUSD",1768223737574,7.16107594,139.65,139.61,2.92287007]
["bitfinex","SOLUSD",1768223737771,2.87928284,139.66,139.62,0.7141209]
["bitfinex","SOLUSD",1768223737969,0.67053367,139.66,139.62,2.92287007]
["bitfinex","SOLUSD",1768223738276,0.67053367,139.66,139.62,10.08490466]
["bitfinex","SOLUSD",1768223738450,7.83078807,139.66,139.62,10.08490466]
["bitfinex","SOLUSD",1768223739273,7.62271662,139.67,139.62,10.08490466]
["bitfinex","SOLUSD",1768223739474,9.83146579,139.67,139.62,10.08490466]
["bitfinex","SOLUSD",1768223739677,7.62271662,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223739975,9.83133879,139.67,139.61,0.7141209]
["bitfinex","SOLUSD",1768223740176,2.57465044,139.65,139.61,0.7141209]
["bitfinex","SOLUSD",1768223740481,2.20874917,139.64,139.6,0.7141209]
["bitfinex","SOLUSD",1768223740688,2.57465044,139.65,139.6,10.0861529]
["bitfinex","SOLUSD",1768223741089,2.20874917,139.63,139.58,0.7141209]
["bitfinex","SOLUSD",1768223741395,2.20874917,139.63,139.59,0.7141209]
["bitfinex","SOLUSD",1768223741800,2.87319051,139.64,139.59,7.87791788]
["bitfinex","SOLUSD",1768223741967,0.67053367,139.66,139.61,0.7141209]
["bitfinex","SOLUSD",1768223742163,0.67053367,139.66,139.62,2.92287007]
["bitfinex","SOLUSD",1768223743079,0.1,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223743589,7.25992017,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223744181,9.46866934,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223744380,0.1,139.67,139.64,0.7141209]
["bitfinex","SOLUSD",1768223747466,0.1,139.67,139.64,2.92287007]
["bitfinex","SOLUSD",1768223747885,0.1,139.67,139.65,0.7141209]
["bitfinex","SOLUSD",1768223748186,0.1,139.67,139.65,0.6541209]
["bitfinex","SOLUSD",1768223750495,0.1,139.67,139.63,7.87571349]
["bitfinex","SOLUSD",1768223750789,2.73346238,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223751292,0.66561752,139.66,139.62,16.00287007]
["bitfinex","SOLUSD",1768223751874,0.66561752,139.66,139.62,13.7941209]
["bitfinex","SOLUSD",1768223752187,2.87436669,139.66,139.62,0.7141209]
["bitfinex","SOLUSD",1768223752571,10.03490634,139.66,139.62,0.7141209]
["bitfinex","SOLUSD",1768223752766,0.66323257,139.64,139.6,0.7141209]
["bitfinex","SOLUSD",1768223752972,2.63823252,139.63,139.59,0.7141209]
["bitfinex","SOLUSD",1768223753513,0.66805089,139.65,139.62,2.20874917]
["bitfinex","SOLUSD",1768223753677,7.93044874,139.67,139.62,10.08513265]
["bitfinex","SOLUSD",1768223753994,10.13919791,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223755387,7.93044874,139.67,139.63,0.7141209]
["bitfinex","SOLUSD",1768223755697,0.1,139.67,139.64,0.7141209]
["bitfinex","SOLUSD",1768223755912,0.1,139.67,139.64,2.92287007]
["bitfinex","SOLUSD",1768223756121,0.1,139.67,139.65,0.7141209]
["bitfinex","SOLUSD",1768223758511,0.1,139.67,139.64,10.08411597]
["bitfinex","SOLUSD",1768223759192,0.1,139.67,139.65,0.7141209]
["bitfinex","SOLUSD",1768223760314,0.1,139.69,139.66,0.7141209]
["bitfinex","SOLUSD",1768223761824,0.1,139.69,139.66,7.87426145]
["bitfinex","SOLUSD",1768223762121,0.62125526,139.69,139.66,7.16014055]
["bitfinex","SOLUSD",1768223762806,0.62125526,139.69,139.66,9.36888972]
["bitfinex","SOLUSD",1768223763106,0.1,139.69,139.66,10.08301062]
["bitfinex","SOLUSD",1768223763889,0.1,139.69,139.67,2.92287007]
["bitfinex","SOLUSD",1768223765120,0.1,139.69,139.67,10.08222149]
["bitfinex","SOLUSD",1768223765296,0.1,139.69,139.67,11.3198696]
["bitfinex","SOLUSD",1768223767617,0.1,139.69,139.67,7.87347232]
["bitfinex","SOLUSD",1768223768317,0.1,139.69,139.67,7.15935142]
["bitfinex","SOLUSD",1768223768542,0.1,139.69,139.67,7.81484425]
["bitfinex","SOLUSD",1768223769045,11.19703448,139.72,139.68,0.65549283]
["bitfinex","SOLUSD",1768223769533,7.7506372,139.72,139.68,7.81471202]
["bitfinex","SOLUSD",1768223769730,11.19703448,139.72,139.68,7.81471202]
["bitfinex","SOLUSD",1768223770940,11.19703448,139.72,139.68,0.65549283]
["bitfinex","SOLUSD",1768223771844,7.7506372,139.72,139.68,0.65549283]
["bitfinex","SOLUSD",1768223772035,11.19703448,139.72,139.68,0.65549283]
["bitfinex","SOLUSD",1768223772937,0.69660219,139.71,139.67,7.1594864]
["bitfinex","SOLUSD",1768223774041,0.69660219,139.71,139.67,7.86392925]
["bitfinex","SOLUSD",1768223774650,0.59444743,139.7,139.66,7.16008123]
["bitfinex","SOLUSD",1768223774942,7.15782991,139.71,139.65,7.16053592]
["bitfinex","SOLUSD",1768223774943,0.59545876,139.68,139.65,7.16053592]
["bitfinex","SOLUSD",1768223775321,3.44639728,139.69,139.66,0.70444285]
["bitfinex","SOLUSD",1768223776943,4.03435854,139.69,139.65,7.16053592]
["bitfinex","SOLUSD",1768223777147,11.19312576,139.69,139.65,7.86497877]
["bitfinex","SOLUSD",1768223777447,0.58910166,139.67,139.65,7.16053592]
["bitfinex","SOLUSD",1768223777644,4.14955115,139.68,139.65,7.16053592]
["bitfinex","SOLUSD",1768223779849,11.30884644,139.68,139.64,20.92546294]
["bitfinex","SOLUSD",1768223780146,0.70315387,139.68,139.64,20.92546294]
["bitfinex","SOLUSD",1768223780445,4.14955115,139.68,139.64,20.92546294]
["bitfinex","SOLUSD",1768223780738,11.30849535,139.69,139.65,0.70444285]
["bitfinex","SOLUSD",1768223782332,0.70315387,139.69,139.65,7.86516984]
["bitfinex","SOLUSD",1768223782535,0.70315387,139.69,139.66,0.70444285]
["bitfinex","SOLUSD",1768223783450,0.70315387,139.69,139.65,7.16072699]
["bitfinex","SOLUSD",1768223783970,0.70315387,139.69,139.65,25.76706744]
["bitfinex","SOLUSD",1768223784147,0.70315387,139.69,139.65,7.86516984]
["bitfinex","SOLUSD",1768223788165,3.44639728,139.7,139.66,0.70444285]
["bitfinex","SOLUSD",1768223788330,4.03435854,139.7,139.66,0.70444285]
["bitfinex","SOLUSD",1768223788746,4.03435854,139.7,139.66,7.86451394]
["bitfinex","SOLUSD",1768223788942,4.03435854,139.7,139.67,0.70444285]
["bitfinex","SOLUSD",1768223791960,3.44639728,139.69,139.67,0.70444285]
["bitfinex","SOLUSD",1768223792165,4.14839923,139.69,139.65,0.70444285]
["bitfinex","SOLUSD",1768223792347,3.44639728,139.67,139.64,0.70444285]
["bitfinex","SOLUSD",1768223793261,4.03549894,139.68,139.64,0.70444285]
["bitfinex","SOLUSD",1768223793561,0.70087295,139.67,139.63,20.92608266]
["bitfinex","SOLUSD",1768223793763,0.70087295,139.67,139.63,20.22163981]
["bitfinex","SOLUSD",1768223795164,0.70087295,139.67,139.63,20.88276402]
["bitfinex","SOLUSD",1768223795459,0.65653632,139.67,139.63,20.88276402]
["bitfinex","SOLUSD",1768223795840,11.2624722,139.68,139.64,0.66112421]
["bitfinex","SOLUSD",1768223796045,7.81607492,139.68,139.64,0.66112421]
["bitfinex","SOLUSD",1768223796244,11.2624722,139.68,139.64,0.66112421]
["bitfinex","SOLUSD",1768223796462,0.63388613,139.67,139.64,0.66112421]
["bitfinex","SOLUSD",1768223797574,0.63388613,139.67,139.64,7.8222972]
["bitfinex","SOLUSD",1768223797948,0.63388613,139.67,139.64,7.16117299]
["bitfinex","SOLUSD",1768223798246,13.06,139.71,139.65,0.66112421]
["bitfinex","SOLUSD",1768223798440,3.44639728,139.73,139.66,4.10752149]
["bitfinex","SOLUSD",1768223798665,3.44639728,139.72,139.67,0.66112421]
["bitfinex","SOLUSD",1768223798842,3.44639728,139.71,139.67,0.66112421]
["bitfinex","SOLUSD",1768223799546,10.60414081,139.71,139.67,0.66112421]
["bitfinex","SOLUSD",1768223799977,3.44639728,139.7,139.67,0.66112421]
["bitfinex","SOLUSD",1768223801575,0.65676511,139.72,139.67,7.15959243]
["bitfinex","SOLUSD",1768223801866,0.65676511,139.72,139.68,4.10752149]
["bitfinex","SOLUSD",1768223802066,4.05058342,139.73,139.69,0.66112421]
["bitfinex","SOLUSD",1768223802258,0.60418614,139.73,139.69,0.66112421]
["bitfinex","SOLUSD",1768223802661,11.25949529,139.74,139.69,0.66112421]
["bitfinex","SOLUSD",1768223803372,0.60418614,139.73,139.69,7.1584694]
["bitfinex","SOLUSD",1768223803745,0.65623932,139.72,139.69,7.1584694]
["bitfinex","SOLUSD",1768223805765,0.60418614,139.73,139.7,0.66112421]
["bitfinex","SOLUSD",1768223805971,4.05058342,139.73,139.7,0.66112421]
["bitfinex","SOLUSD",1768223807078,3.44639728,139.73,139.7,0.66112421]
["bitfinex","SOLUSD",1768223807255,4.10316239,139.74,139.7,0.66112421]
["bitfinex","SOLUSD",1768223807855,0.65676511,139.74,139.7,7.81930292]
["bitfinex","SOLUSD",1768223808064,0.65676511,139.74,139.7,10.60457599]
["bitfinex","SOLUSD",1768223808481,0.65676511,139.74,139.7,7.15817871]
["bitfinex","SOLUSD",1768223808993,0.65676511,139.74,139.7,11.2657002]
["bitfinex","SOLUSD",1768223809171,3.44639728,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223809980,4.05058342,139.75,139.71,7.81880641]
["bitfinex","SOLUSD",1768223810279,11.20622903,139.75,139.71,7.81880641]
["bitfinex","SOLUSD",1768223810867,11.20622903,139.75,139.72,0.66112421]
["bitfinex","SOLUSD",1768223811286,11.20622903,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223811582,7.75983175,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223811886,11.20622903,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223813381,0.65623932,139.74,139.7,7.15796932]
["bitfinex","SOLUSD",1768223814290,11.258808,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223816188,7.81241072,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223816375,11.258808,139.75,139.71,0.66112421]
["bitfinex","SOLUSD",1768223817986,0.60418614,139.74,139.7,7.15796932]
["bitfinex","SOLUSD",1768223819867,0.60418614,139.74,139.7,3.44639728]
["bitfinex","SOLUSD",1768223820188,0.60418614,139.74,139.71,3.44639728]
["bitfinex","SOLUSD",1768223820378,0.1,139.76,139.73,0.66112421]
["bitfinex","SOLUSD",1768223826999,0.1,139.76,139.74,0.68257467]
["bitfinex","SOLUSD",1768223827378,7.15429715,139.78,139.75,0.68257467]
["bitfinex","SOLUSD",1768223827982,0.71045833,139.78,139.73,9.36042407]
["bitfinex","SOLUSD",1768223828176,0.71045833,139.78,139.73,10.04299874]
["bitfinex","SOLUSD",1768223828596,0.71045833,139.78,139.74,0.68257467]
["bitfinex","SOLUSD",1768223828782,0.71045833,139.78,139.74,2.8864127]
["bitfinex","SOLUSD",1768223830399,0.71045833,139.78,139.74,9.35970018]
["bitfinex","SOLUSD",1768223830600,0.71045833,139.78,139.74,27.93264267]
["bitfinex","SOLUSD",1768223830800,0.71045833,139.78,139.75,2.20383803]
["bitfinex","SOLUSD",1768223831103,0.1,139.79,139.76,0.68257467]
["bitfinex","SOLUSD",1768223831996,0.81045833,139.79,139.76,0.68257467]
["bitfinex","SOLUSD",1768223833000,0.81045833,139.79,139.75,9.35910816]
["bitfinex","SOLUSD",1768223835207,0.81045833,139.79,139.75,7.15527013]
["bitfinex","SOLUSD",1768223836708,0.099,139.73,139.67,0.71919577]
["bitfinex","SOLUSD",1768223837015,2.20383803,139.73,139.68,0.71919577]
["bitfinex","SOLUSD",1768223837302,13.57045833,139.74,139.69,0.71919577]
["bitfinex","SOLUSD",1768223837486,15.77429636,139.74,139.69,0.71919577]
["bitfinex","SOLUSD",1768223837898,22.9305982,139.74,139.69,0.71919577]
["bitfinex","SOLUSD",1768223838096,0.099,139.73,139.69,0.71919577]
["bitfinex","SOLUSD",1768223838407,2.20383803,139.71,139.67,0.71919577]
["bitfinex","SOLUSD",1768223839116,2.71018177,139.72,139.67,0.71919577]
["bitfinex","SOLUSD",1768223839317,9.86786159,139.72,139.67,0.71919577]
["bitfinex","SOLUSD",1768223841511,7.15685603,139.73,139.68,0.71919577]
["bitfinex","SOLUSD",1768223842791,9.36069406,139.73,139.69,0.71919577]
["bitfinex","SOLUSD",1768223843317,2.20383803,139.7,139.65,0.71919577]
["bitfinex","SOLUSD",1768223843532,2.31090384,139.68,139.64,7.16078613]
["bitfinex","SOLUSD",1768223843892,2.31090384,139.68,139.63,7.88079192]
["bitfinex","SOLUSD",1768223844412,2.20383803,139.68,139.64,0.71919577]
["bitfinex","SOLUSD",1768223845198,2.31090384,139.65,139.61,0.71919577]
["bitfinex","SOLUSD",1768223845510,2.20383803,139.63,139.61,0.71919577]
["bitfinex","SOLUSD",1768223846214,2.20383803,139.62,139.59,7.3635393]
["bitfinex","SOLUSD",1768223846924,1.47883803,139.62,139.59,7.3635393]
["bitfinex","SOLUSD",1768223847111,0.53349213,139.62,139.59,7.3635393]
["bitfinex","SOLUSD",1768223847907,0.65966355,139.65,139.59,7.3635393]
["bitfinex","SOLUSD",1768223848117,2.20383803,139.65,139.59,9.56737733]
["bitfinex","SOLUSD",1768223848316,7.82020137,139.66,139.59,9.56737733]
["bitfinex","SOLUSD",1768223848523,2.20383803,139.64,139.59,7.3635393]
["bitfinex","SOLUSD",1768223849195,0.65966355,139.68,139.6,0.42648471]
["bitfinex","SOLUSD",1768223849415,2.20383803,139.66,139.6,15.69032274]
["bitfinex","SOLUSD",1768223849604,7.81899076,139.68,139.6,15.69032274]
["bitfinex","SOLUSD",1768223849605,2.20383803,139.65,139.6,13.48648471]
["bitfinex","SOLUSD",1768223850826,2.20383803,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768223851122,2.20383803,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768223851530,2.20383803,139.65,139.61,25.06983739]
["bitfinex","SOLUSD",1768223851699,2.20383803,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768223852719,2.20383803,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768223854128,2.20383803,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1768223854715,2.20383803,139.67,139.61,27.27367542]
["bitfinex","SOLUSD",1768223855906,0.66086286,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768223856204,2.20383803,139.65,139.61,25.06983739]
["bitfinex","SOLUSD",1768223856418,0.66086286,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768223856728,2.20383803,139.65,139.61,25.06983739]
["bitfinex","SOLUSD",1768223857208,2.86470089,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768223857408,2.78689252,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1768223858429,2.86470089,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768223858636,13.06,139.7,139.59,79.30923827]
["bitfinex","SOLUSD",1768223858637,2.20383803,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223858941,7.16088369,139.65,139.59,0.22999999]
["bitfinex","SOLUSD",1768223859242,2.20383803,139.63,139.59,0.22999999]
["bitfinex","SOLUSD",1768223861935,2.86470089,139.63,139.59,0.22999999]
["bitfinex","SOLUSD",1768223862536,2.86470089,139.63,139.59,7.39383519]
["bitfinex","SOLUSD",1768223863538,2.86470089,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223864613,2.8347009,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223866127,2.20383803,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223866321,2.20383803,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223866524,2.86470089,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223867023,0.66086286,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223867338,2.86470089,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223868051,0.66086286,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223868342,2.86470089,139.63,139.59,7.36382778]
["bitfinex","SOLUSD",1768223870254,0.66086286,139.62,139.59,7.36382778]
["bitfinex","SOLUSD",1768223871440,2.20383803,139.63,139.59,7.42382776]
["bitfinex","SOLUSD",1768223872140,2.86470089,139.63,139.59,7.42382776]
["bitfinex","SOLUSD",1768223873242,7.82275213,139.63,139.59,7.42382776]
["bitfinex","SOLUSD",1768223873429,0.66086286,139.63,139.59,7.42382776]
["bitfinex","SOLUSD",1768223873629,7.16147335,139.64,139.59,7.36382778]
["bitfinex","SOLUSD",1768223873630,2.86470089,139.62,139.59,7.36382778]
["bitfinex","SOLUSD",1768223874446,0.66086286,139.62,139.59,7.36382778]
["bitfinex","SOLUSD",1768223877932,0.66086286,139.63,139.59,7.36382778]
["bitfinex","SOLUSD",1768223878131,0.66086286,139.62,139.59,7.36382778]
["bitfinex","SOLUSD",1768223878332,0.63086287,139.62,139.59,7.36382778]
["bitfinex","SOLUSD",1768223880552,0.63086287,139.62,139.59,9.56766581]
["bitfinex","SOLUSD",1768223881330,0.66086286,139.63,139.59,9.65766578]
["bitfinex","SOLUSD",1768223881851,0.66086286,139.63,139.59,7.45382775]
["bitfinex","SOLUSD",1768223882056,0.66086286,139.64,139.6,2.293838]
["bitfinex","SOLUSD",1768223882441,0.66086286,139.66,139.62,0.08999997]
["bitfinex","SOLUSD",1768223882831,0.66086286,139.66,139.62,2.293838]
["bitfinex","SOLUSD",1768223883456,0.66086286,139.66,139.62,9.4556421]
["bitfinex","SOLUSD",1768223884139,7.15963388,139.68,139.62,9.4556421]
["bitfinex","SOLUSD",1768223884140,0.66086286,139.68,139.63,2.293838]
["bitfinex","SOLUSD",1768223884451,0.66086286,139.68,139.63,15.373838]
["bitfinex","SOLUSD",1768223885039,0.66086286,139.68,139.63,15.28383803]
["bitfinex","SOLUSD",1768223885242,0.66086286,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1768223885439,0.66086286,139.68,139.64,9.36510987]
["bitfinex","SOLUSD",1768223887148,0.66086286,139.68,139.64,9.45510984]
["bitfinex","SOLUSD",1768223887857,0.68238985,139.69,139.65,0.08999997]
["bitfinex","SOLUSD",1768223889765,0.68238985,139.69,139.64,28.60210687]
["bitfinex","SOLUSD",1768223890362,0.68238985,139.69,139.64,28.5121069]
["bitfinex","SOLUSD",1768223891749,0.68238985,139.69,139.64,28.60210687]
["bitfinex","SOLUSD",1768223892837,0.68238985,139.69,139.64,28.5121069]
["bitfinex","SOLUSD",1768223893371,0.68238985,139.69,139.64,28.60210687]
["bitfinex","SOLUSD",1768223894775,0.68238985,139.69,139.65,0.08999997]
["bitfinex","SOLUSD",1768223898177,0.68238985,139.69,139.64,28.5121069]
["bitfinex","SOLUSD",1768223898478,0.68238985,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1768223899376,0.68238985,139.69,139.66,3.44765546]
["bitfinex","SOLUSD",1768223900782,0.68238985,139.69,139.63,13.08]
["bitfinex","SOLUSD",1768223901083,0.72349998,139.65,139.61,0.08999997]
["bitfinex","SOLUSD",1768223901266,0.72349998,139.64,139.59,13.36999997]
["bitfinex","SOLUSD",1768223901468,3.44765546,139.63,139.59,0.28999997]
["bitfinex","SOLUSD",1768223901675,0.14216157,139.67,139.59,0.28999997]
["bitfinex","SOLUSD",1768223901877,3.44765546,139.64,139.59,0.28999997]
["bitfinex","SOLUSD",1768223902380,3.44765546,139.64,139.6,7.16328701]
["bitfinex","SOLUSD",1768223903472,0.72349998,139.63,139.6,7.16328701]
["bitfinex","SOLUSD",1768223904585,0.72349998,139.61,139.59,7.36374844]
["bitfinex","SOLUSD",1768223906082,0.72349998,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223906787,0.72349998,139.61,139.59,7.36375157]
["bitfinex","SOLUSD",1768223907313,0.72349998,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223909291,3.44765546,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223909489,4.17115544,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223909793,0.72349998,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223909999,4.17115544,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223910405,0.72349998,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223910694,4.17115544,139.62,139.59,0.2]
["bitfinex","SOLUSD",1768223913691,0.72349998,139.61,139.59,0.2]
["bitfinex","SOLUSD",1768223914817,4.12477332,139.6,139.56,13.80436495]
["bitfinex","SOLUSD",1768223914973,4.12477332,139.6,139.56,0.72436495]
["bitfinex","SOLUSD",1768223914974,3.44765546,139.59,139.56,0.72436495]
["bitfinex","SOLUSD",1768223915178,3.44765546,139.59,139.56,7.16510424]
["bitfinex","SOLUSD",1768223915179,4.12477332,139.59,139.56,7.16510424]
["bitfinex","SOLUSD",1768223915797,0.67711786,139.59,139.56,0.72436495]
["bitfinex","SOLUSD",1768223917178,0.67711786,139.59,139.56,7.88944447]
["bitfinex","SOLUSD",1768223918306,0.67711786,139.59,139.56,7.16507952]
["bitfinex","SOLUSD",1768223918701,0.64711786,139.59,139.56,7.16507952]
["bitfinex","SOLUSD",1768223919907,0.64711786,139.59,139.56,7.88944447]
["bitfinex","SOLUSD",1768223920910,0.67711786,139.62,139.57,0.72436495]
["bitfinex","SOLUSD",1768223921086,0.67711786,139.61,139.57,0.72436495]
["bitfinex","SOLUSD",1768223922510,0.67711786,139.61,139.57,7.88873497]
["bitfinex","SOLUSD",1768223923108,0.67711786,139.61,139.57,7.16437002]
["bitfinex","SOLUSD",1768223923705,0.67711786,139.61,139.57,7.88873497]
["bitfinex","SOLUSD",1768223926292,4.12477332,139.61,139.57,7.88873497]
["bitfinex","SOLUSD",1768223927805,0.67711786,139.6,139.57,7.88873497]
["bitfinex","SOLUSD",1768223928185,0.67711786,139.6,139.57,7.16437002]
["bitfinex","SOLUSD",1768223928587,0.67711786,139.62,139.58,0.72436495]
["bitfinex","SOLUSD",1768223928807,0.67711786,139.62,139.58,4.17202041]
["bitfinex","SOLUSD",1768223929011,0.67711786,139.62,139.59,4.17202041]
["bitfinex","SOLUSD",1768223929211,0.67711786,139.63,139.6,4.17202041]
["bitfinex","SOLUSD",1768223930496,0.67711786,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1768223930813,0.67711786,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768223932002,4.12477332,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768223933413,0.67711786,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1768223933607,0.67711786,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1768223934492,0.67711786,139.63,139.6,7.16317571]
["bitfinex","SOLUSD",1768223934687,13.08,139.68,139.6,7.16317571]
["bitfinex","SOLUSD",1768223934688,0.67711786,139.66,139.62,4.17202041]
["bitfinex","SOLUSD",1768223934892,0.67711786,139.66,139.63,3.44765546]
["bitfinex","SOLUSD",1768223935201,0.67711786,139.66,139.62,4.17202041]
["bitfinex","SOLUSD",1768223935397,0.67711786,139.65,139.62,0.72436495]
["bitfinex","SOLUSD",1768223936027,0.67711786,139.65,139.62,7.8865593]
["bitfinex","SOLUSD",1768223936526,0.67711786,139.65,139.62,0.72436495]
["bitfinex","SOLUSD",1768223936705,0.67711786,139.65,139.61,7.16262476]
["bitfinex","SOLUSD",1768223936911,0.67711786,139.65,139.61,7.88698971]
["bitfinex","SOLUSD",1768223938218,0.67711786,139.64,139.6,7.16309477]
["bitfinex","SOLUSD",1768223938419,0.67711786,139.63,139.6,7.16309477]
["bitfinex","SOLUSD",1768223938624,0.67711786,139.63,139.59,11.33565463]
["bitfinex","SOLUSD",1768223938625,0.64711785,139.63,139.59,11.33565463]
["bitfinex","SOLUSD",1768223939125,4.09477331,139.63,139.59,7.88799917]
["bitfinex","SOLUSD",1768223940103,0.64711785,139.63,139.59,7.88799917]
["bitfinex","SOLUSD",1768223940419,3.44765546,139.61,139.57,7.16481035]
["bitfinex","SOLUSD",1768223940596,4.12477332,139.6,139.57,7.16481035]
["bitfinex","SOLUSD",1768223940911,3.44765546,139.58,139.55,0.72436495]
["bitfinex","SOLUSD",1768223941294,3.44765546,139.58,139.55,7.89003946]
["bitfinex","SOLUSD",1768223943422,4.12477332,139.58,139.55,7.89003946]
["bitfinex","SOLUSD",1768223944504,0.71382186,139.6,139.55,7.89003946]
["bitfinex","SOLUSD",1768223944804,4.16147732,139.59,139.55,7.89003946]
["bitfinex","SOLUSD",1768223948204,0.71382186,139.58,139.55,7.16567451]
["bitfinex","SOLUSD",1768223950208,0.71382186,139.58,139.55,0.67012117]
["bitfinex","SOLUSD",1768223950711,10.61116814,139.6,139.55,0.67012117]
["bitfinex","SOLUSD",1768223951031,11.32499,139.6,139.55,0.67012117]
["bitfinex","SOLUSD",1768223951218,0.71382186,139.59,139.55,0.67012117]
["bitfinex","SOLUSD",1768223951419,2.92365661,139.59,139.55,7.835746]
["bitfinex","SOLUSD",1768223952432,0.68212548,139.6,139.56,0.71289174]
["bitfinex","SOLUSD",1768223952732,0.68212548,139.61,139.57,0.71289174]
["bitfinex","SOLUSD",1768223952929,0.68212548,139.63,139.59,0.71289174]
["bitfinex","SOLUSD",1768223953127,0.68212548,139.63,139.59,2.92272649]
["bitfinex","SOLUSD",1768223953637,0.68212548,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1768223954013,0.68212548,139.63,139.6,9.37315853]
["bitfinex","SOLUSD",1768223954209,0.68212548,139.63,139.6,10.08605027]
["bitfinex","SOLUSD",1768223955116,0.68212548,139.66,139.62,2.92272649]
["bitfinex","SOLUSD",1768223955531,0.68212548,139.66,139.62,0.71289174]
["bitfinex","SOLUSD",1768223956315,0.68212548,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1768223957838,0.68212548,139.66,139.6,2.92272649]
["bitfinex","SOLUSD",1768223957839,0.68212548,139.65,139.6,2.92272649]
["bitfinex","SOLUSD",1768223958027,0.68212548,139.64,139.6,7.87611185]
["bitfinex","SOLUSD",1768223962539,0.68212548,139.64,139.6,10.0859466]
["bitfinex","SOLUSD",1768223963127,0.68212548,139.64,139.6,7.87611185]
["bitfinex","SOLUSD",1768223963831,0.68212548,139.62,139.59,20.24375741]
["bitfinex","SOLUSD",1768223964925,0.68212548,139.62,139.59,7.16375741]
["bitfinex","SOLUSD",1768223966035,0.68212548,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1768223968128,0.68212548,139.62,139.59,7.87672869]
["bitfinex","SOLUSD",1768223972758,0.68212548,139.62,139.57,25.07625068]
["bitfinex","SOLUSD",1768223972963,0.68212548,139.62,139.58,2.20983475]
["bitfinex","SOLUSD",1768223975161,0.68212548,139.62,139.57,38.86914242]
["bitfinex","SOLUSD",1768223975463,0.68212548,139.62,139.58,2.20983475]
["bitfinex","SOLUSD",1768223975665,0.68212548,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1768223977270,0.28432314,139.69,139.6,0.6531458]
["bitfinex","SOLUSD",1768223977470,0.70247149,139.71,139.67,2.86298055]
["bitfinex","SOLUSD",1768223977646,0.70247149,139.72,139.68,0.6531458]
["bitfinex","SOLUSD",1768223977960,0.70247149,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768223978354,0.70247149,139.7,139.67,13.08]
["bitfinex","SOLUSD",1768223979261,0.70247149,139.7,139.68,7.15909154]
["bitfinex","SOLUSD",1768223979453,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223980258,0.70247149,139.7,139.67,7.15961529]
["bitfinex","SOLUSD",1768223981370,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223981872,0.70247149,139.7,139.67,20.89276109]
["bitfinex","SOLUSD",1768223982878,0.70247149,139.7,139.67,7.81276109]
["bitfinex","SOLUSD",1768223983045,0.70247149,139.7,139.67,20.89276109]
["bitfinex","SOLUSD",1768223983770,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223984476,0.70247149,139.7,139.67,22.44945004]
["bitfinex","SOLUSD",1768223986274,0.70247149,139.7,139.67,9.36945004]
["bitfinex","SOLUSD",1768223986458,0.70247149,139.7,139.67,22.44945004]
["bitfinex","SOLUSD",1768223986967,0.70247149,139.7,139.67,7.15961529]
["bitfinex","SOLUSD",1768223987374,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223987551,0.70247149,139.7,139.67,7.15961529]
["bitfinex","SOLUSD",1768223987752,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223987952,0.70247149,139.7,139.67,7.15961529]
["bitfinex","SOLUSD",1768223988470,0.70247149,139.7,139.67,20.23961529]
["bitfinex","SOLUSD",1768223989672,0.70247149,139.7,139.67,7.15961529]
["bitfinex","SOLUSD",1768223989886,0.70247149,139.68,139.63,81.96672484]
["bitfinex","SOLUSD",1768223990056,0.70247149,139.68,139.65,13.08]
["bitfinex","SOLUSD",1768223991471,0.70247149,139.68,139.65,20.24069378]
["bitfinex","SOLUSD",1768223992272,0.70247149,139.68,139.65,22.45052853]
["bitfinex","SOLUSD",1768223992772,0.70247149,139.68,139.65,20.89383958]
["bitfinex","SOLUSD",1768223993153,0.70247149,139.68,139.65,20.24069378]
["bitfinex","SOLUSD",1768223993553,0.70247149,139.68,139.65,20.89383958]
["bitfinex","SOLUSD",1768223993770,0.70247149,139.7,139.65,23.10367433]
["bitfinex","SOLUSD",1768223995479,0.70247149,139.69,139.65,20.89383958]
["bitfinex","SOLUSD",1768223995869,2.91230624,139.69,139.65,20.89383958]
["bitfinex","SOLUSD",1768223996174,0.70247149,139.68,139.63,0.6531458]
["bitfinex","SOLUSD",1768223996378,0.70247149,139.67,139.64,13.08]
["bitfinex","SOLUSD",1768223996558,0.70247149,139.67,139.64,13.7331458]
["bitfinex","SOLUSD",1768223996981,0.70247149,139.69,139.65,0.6531458]
["bitfinex","SOLUSD",1768223997164,2.91230624,139.69,139.65,0.6531458]
["bitfinex","SOLUSD",1768223997568,10.07136778,139.69,139.65,0.6531458]
["bitfinex","SOLUSD",1768223998177,0.70247149,139.68,139.64,20.24103881]
["bitfinex","SOLUSD",1768223998482,0.70247149,139.68,139.64,20.89418461]
["bitfinex","SOLUSD",1768223999478,0.70247149,139.68,139.65,0.6531458]
["bitfinex","SOLUSD",1768224003583,0.70247149,139.68,139.64,7.16103881]
["bitfinex","SOLUSD",1768224003789,0.70247149,139.68,139.65,0.6531458]
["bitfinex","SOLUSD",1768224004179,7.86180019,139.68,139.65,0.6531458]
["bitfinex","SOLUSD",1768224004489,0.68389158,139.66,139.63,0.69400778]
["bitfinex","SOLUSD",1768224004694,2.89372633,139.66,139.63,0.69400778]
["bitfinex","SOLUSD",1768224005064,0.68389158,139.66,139.63,0.69400778]
["bitfinex","SOLUSD",1768224006308,2.89372633,139.64,139.61,0.69400778]
["bitfinex","SOLUSD",1768224006472,2.20983475,139.63,139.61,0.69400778]
["bitfinex","SOLUSD",1768224006790,2.89372633,139.64,139.61,0.69400778]
["bitfinex","SOLUSD",1768224007088,2.20983475,139.63,139.61,0.69400778]
["bitfinex","SOLUSD",1768224007288,2.89372633,139.64,139.61,0.69400778]
["bitfinex","SOLUSD",1768224007870,2.89372633,139.64,139.6,7.8570231]
["bitfinex","SOLUSD",1768224011397,4.13424693,139.64,139.6,7.8570231]
["bitfinex","SOLUSD",1768224012197,4.13424693,139.64,139.61,0.70552727]
["bitfinex","SOLUSD",1768224013682,0.70073417,139.63,139.6,7.16301532]
["bitfinex","SOLUSD",1768224013888,0.67073417,139.63,139.6,7.86854259]
["bitfinex","SOLUSD",1768224019521,0.64073417,139.63,139.6,7.86854259]
["bitfinex","SOLUSD",1768224023020,0.64073417,139.63,139.59,16.53035535]
["bitfinex","SOLUSD",1768224023021,0.70073417,139.64,139.61,7.86824366]
["bitfinex","SOLUSD",1768224023322,0.70073417,139.64,139.61,7.16271639]
["bitfinex","SOLUSD",1768224023504,0.70073417,139.64,139.61,7.86824366]
["bitfinex","SOLUSD",1768224023706,4.15108952,139.68,139.62,0.70552727]
["bitfinex","SOLUSD",1768224023931,11.31031059,139.68,139.63,0.70552727]
["bitfinex","SOLUSD",1768224024097,0.70073417,139.67,139.63,0.70552727]
["bitfinex","SOLUSD",1768224024532,0.70073417,139.67,139.64,0.70552727]
["bitfinex","SOLUSD",1768224025429,0.70073417,139.67,139.64,7.86650515]
["bitfinex","SOLUSD",1768224026115,0.70073417,139.67,139.64,0.70552727]
["bitfinex","SOLUSD",1768224027016,4.15108952,139.67,139.64,0.70552727]
["bitfinex","SOLUSD",1768224032223,4.15108952,139.67,139.63,20.94712351]
["bitfinex","SOLUSD",1768224032429,0.70073417,139.65,139.6,17.90766394]
["bitfinex","SOLUSD",1768224032609,0.70073417,139.65,139.61,20.24253251]
["bitfinex","SOLUSD",1768224033505,0.70073417,139.65,139.62,7.16223007]
["bitfinex","SOLUSD",1768224034414,0.70073417,139.65,139.62,7.59020276]
["bitfinex","SOLUSD",1768224035623,4.963761,139.65,139.62,7.59020276]
["bitfinex","SOLUSD",1768224035921,0.67947321,139.68,139.63,0.42797269]
["bitfinex","SOLUSD",1768224036128,5.64323421,139.67,139.63,0.42797269]
["bitfinex","SOLUSD",1768224036430,5.64323421,139.67,139.64,0.42797269]
["bitfinex","SOLUSD",1768224037930,5.64323421,139.67,139.64,7.58911778]
["bitfinex","SOLUSD",1768224038418,0.67947321,139.66,139.64,7.16114509]
["bitfinex","SOLUSD",1768224039331,0.67947321,139.67,139.64,7.16114509]
["bitfinex","SOLUSD",1768224043913,4.12982856,139.67,139.63,7.58955223]
["bitfinex","SOLUSD",1768224044313,0.67947321,139.67,139.63,7.58955223]
["bitfinex","SOLUSD",1768224046836,0.67947321,139.67,139.63,7.16157954]
["bitfinex","SOLUSD",1768224048339,0.67947321,139.67,139.63,7.58955223]
["bitfinex","SOLUSD",1768224049040,0.67947321,139.67,139.63,11.03990758]
["bitfinex","SOLUSD",1768224049228,0.67947321,139.67,139.64,0.42797269]
["bitfinex","SOLUSD",1768224049538,5.64323421,139.68,139.64,0.42797269]
["bitfinex","SOLUSD",1768224049834,4.963761,139.7,139.66,0.42797269]
["bitfinex","SOLUSD",1768224050330,5.64323421,139.7,139.66,7.58787823]
["bitfinex","SOLUSD",1768224050518,0.67947321,139.69,139.66,7.58787823]
["bitfinex","SOLUSD",1768224052744,5.64323421,139.7,139.66,7.58787823]
["bitfinex","SOLUSD",1768224053641,4.963761,139.7,139.67,0.42797269]
["bitfinex","SOLUSD",1768224053838,0.67947321,139.7,139.67,0.42797269]
["bitfinex","SOLUSD",1768224054053,0.67947321,139.7,139.66,11.03823358]
["bitfinex","SOLUSD",1768224055745,5.64323421,139.71,139.67,7.58749153]
["bitfinex","SOLUSD",1768224056224,0.67947321,139.7,139.67,7.58749153]
["bitfinex","SOLUSD",1768224056425,0.67947321,139.7,139.67,0.42797269]
["bitfinex","SOLUSD",1768224057750,4.963761,139.71,139.67,7.58764108]
["bitfinex","SOLUSD",1768224057954,4.963761,139.72,139.7,3.87832804]
["bitfinex","SOLUSD",1768224058159,0.1,139.74,139.72,0.42797269]
["bitfinex","SOLUSD",1768224058337,1e-08,139.74,139.73,3.73263652]
["bitfinex","SOLUSD",1768224058646,1e-08,139.74,139.73,3.67263653]
["bitfinex","SOLUSD",1768224059937,1e-08,139.74,139.73,10.8292958]
["bitfinex","SOLUSD",1768224060152,0.67947321,139.75,139.73,10.8292958]
["bitfinex","SOLUSD",1768224060356,0.67947321,139.75,139.73,10.76929581]
["bitfinex","SOLUSD",1768224060742,0.77947321,139.77,139.73,14.21965116]
["bitfinex","SOLUSD",1768224061138,0.77947321,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768224061439,0.77947321,139.77,139.74,13.00000001]
["bitfinex","SOLUSD",1768224061934,0.77947321,139.77,139.74,20.09611977]
["bitfinex","SOLUSD",1768224062263,4.963761,139.76,139.74,20.09611977]
["bitfinex","SOLUSD",1768224062950,0.67947321,139.76,139.74,20.09611977]
["bitfinex","SOLUSD",1768224063642,4.963761,139.76,139.74,23.48647514]
["bitfinex","SOLUSD",1768224064934,4.963761,139.76,139.74,20.03611979]
["bitfinex","SOLUSD",1768224065235,4.963761,139.76,139.74,23.85444784]
["bitfinex","SOLUSD",1768224065457,0.1,139.77,139.74,23.85444784]
["bitfinex","SOLUSD",1768224067175,0.1,139.77,139.75,3.81832805]
["bitfinex","SOLUSD",1768224069048,0.1,139.77,139.75,10.9737258]
["bitfinex","SOLUSD",1768224069446,5.65001869,139.76,139.73,7.15650841]
["bitfinex","SOLUSD",1768224069775,5.65001869,139.76,139.73,20.21650841]
["bitfinex","SOLUSD",1768224071070,0.68625769,139.76,139.73,20.21650841]
["bitfinex","SOLUSD",1768224072156,0.80755815,139.77,139.73,20.21650841]
["bitfinex","SOLUSD",1768224072367,0.80755815,139.77,139.74,2.20401924]
["bitfinex","SOLUSD",1768224072961,4.963761,139.76,139.75,2.20401924]
["bitfinex","SOLUSD",1768224073366,0.1,139.77,139.75,2.20401924]
["bitfinex","SOLUSD",1768224073570,0.1,139.77,139.75,9.35958218]
["bitfinex","SOLUSD",1768224074080,0.80755815,139.78,139.76,2.20401924]
["bitfinex","SOLUSD",1768224074081,0.1,139.78,139.76,2.20401924]
["bitfinex","SOLUSD",1768224074276,0.1,139.78,139.76,15.26401924]
["bitfinex","SOLUSD",1768224074661,0.1,139.79,139.77,2.20401924]
["bitfinex","SOLUSD",1768224074860,0.1,139.8,139.78,2.20401924]
["bitfinex","SOLUSD",1768224075052,0.1,139.8,139.76,13.06]
["bitfinex","SOLUSD",1768224075259,0.1,139.8,139.77,2.20401924]
["bitfinex","SOLUSD",1768224075459,0.80755815,139.8,139.78,2.20401924]
["bitfinex","SOLUSD",1768224075785,0.1,139.8,139.78,2.20401924]
["bitfinex","SOLUSD",1768224077485,0.1,139.8,139.78,9.35806717]
["bitfinex","SOLUSD",1768224079486,1e-08,139.8,139.78,9.35806717]
["bitfinex","SOLUSD",1768224079678,1e-08,139.8,139.79,15.26401924]
["bitfinex","SOLUSD",1768224080181,1e-08,139.8,139.79,13.06]
["bitfinex","SOLUSD",1768224081762,1e-08,139.8,139.79,20.21358752]
["bitfinex","SOLUSD",1768224083483,0.1,139.81,139.79,22.41760676]
["bitfinex","SOLUSD",1768224084976,0.80755815,139.81,139.78,2.20401924]
["bitfinex","SOLUSD",1768224085181,0.80755815,139.81,139.79,11.61]
["bitfinex","SOLUSD",1768224085759,0.1,139.81,139.79,11.61]
["bitfinex","SOLUSD",1768224086876,0.1,139.81,139.79,12.29740043]
["bitfinex","SOLUSD",1768224087873,0.1,139.81,139.79,21.65498827]
["bitfinex","SOLUSD",1768224088078,0.1,139.81,139.8,0.68740043]
["bitfinex","SOLUSD",1768224088586,0.1,139.83,139.81,0.68740043]
["bitfinex","SOLUSD",1768224088786,0.1,139.83,139.82,2.20401924]
["bitfinex","SOLUSD",1768224089092,0.1,139.83,139.82,2.89141967]
["bitfinex","SOLUSD",1768224089268,0.1,139.83,139.82,0.68740043]
["bitfinex","SOLUSD",1768224089587,0.1,139.83,139.81,2.20401924]
["bitfinex","SOLUSD",1768224089588,0.1,139.83,139.81,2.89141967]
["bitfinex","SOLUSD",1768224090474,0.1,139.83,139.81,7.83966518]
["bitfinex","SOLUSD",1768224090674,0.1,139.83,139.81,10.04368442]
["bitfinex","SOLUSD",1768224091265,0.80755815,139.83,139.81,9.35628399]
["bitfinex","SOLUSD",1768224092076,0.80755815,139.83,139.81,7.15226475]
["bitfinex","SOLUSD",1768224092283,0.80755815,139.83,139.81,9.35628399]
["bitfinex","SOLUSD",1768224093086,0.1,139.84,139.81,9.35628399]
["bitfinex","SOLUSD",1768224093294,0.1,139.84,139.82,2.20401924]
["bitfinex","SOLUSD",1768224094486,0.1,139.85,139.82,2.20401924]
["bitfinex","SOLUSD",1768224094785,0.1,139.85,139.83,2.20401924]
["bitfinex","SOLUSD",1768224095185,0.1,139.85,139.83,9.35521891]
["bitfinex","SOLUSD",1768224095362,0.70581194,139.84,139.79,61.2]
["bitfinex","SOLUSD",1768224095781,0.70581194,139.84,139.81,2.20401924]
["bitfinex","SOLUSD",1768224095972,0.70581194,139.84,139.82,2.20401924]
["bitfinex","SOLUSD",1768224096386,0.80581194,139.85,139.82,9.35574994]
["bitfinex","SOLUSD",1768224097292,0.80581194,139.85,139.82,10.05844345]
["bitfinex","SOLUSD",1768224101188,0.70581194,139.84,139.81,7.15234445]
["bitfinex","SOLUSD",1768224101394,0.70581194,139.84,139.81,10.0590572]
["bitfinex","SOLUSD",1768224101592,0.80581194,139.85,139.81,10.0590572]
["bitfinex","SOLUSD",1768224105286,0.70581194,139.84,139.8,7.15284205]
["bitfinex","SOLUSD",1768224105495,2.90983118,139.84,139.8,7.15284205]
["bitfinex","SOLUSD",1768224105700,0.70581194,139.83,139.79,7.85607602]
["bitfinex","SOLUSD",1768224106790,0.70581194,139.82,139.79,7.85607602]
["bitfinex","SOLUSD",1768224106994,0.70581194,139.82,139.78,10.06070413]
["bitfinex","SOLUSD",1768224109203,0.70581194,139.81,139.77,7.85705551]
["bitfinex","SOLUSD",1768224109394,0.70581194,139.81,139.77,0.70269351]
["bitfinex","SOLUSD",1768224109604,0.70581194,139.81,139.78,7.15400312]
["bitfinex","SOLUSD",1768224110582,0.70581194,139.81,139.78,10.06071587]
["bitfinex","SOLUSD",1768224110783,13.76581194,139.82,139.79,2.90671275]
["bitfinex","SOLUSD",1768224110982,0.70581194,139.84,139.8,2.90671275]
["bitfinex","SOLUSD",1768224111178,0.70581194,139.84,139.81,0.70269351]
["bitfinex","SOLUSD",1768224112706,0.70581194,139.84,139.81,7.85521746]
["bitfinex","SOLUSD",1768224113709,0.70581194,139.82,139.78,18.58794175]
["bitfinex","SOLUSD",1768224114392,0.70581194,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224115493,2.90983118,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224115690,0.70581194,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224116088,2.90983118,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224116697,0.70581194,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224117106,2.90983118,139.82,139.79,7.15326784]
["bitfinex","SOLUSD",1768224117611,2.90983118,139.82,139.78,7.8565398]
["bitfinex","SOLUSD",1768224119182,0.70581194,139.81,139.77,7.15447823]
["bitfinex","SOLUSD",1768224119403,0.70581194,139.8,139.77,7.15447823]
["bitfinex","SOLUSD",1768224120108,23.12218586,139.82,139.78,0.70269351]
["bitfinex","SOLUSD",1768224120296,13.76581194,139.82,139.78,7.85672352]
["bitfinex","SOLUSD",1768224121404,15.96983118,139.82,139.78,7.85672352]
["bitfinex","SOLUSD",1768224122897,13.76581194,139.82,139.78,7.85672352]
["bitfinex","SOLUSD",1768224123892,0.70581194,139.81,139.78,7.85672352]
["bitfinex","SOLUSD",1768224124091,2.90983118,139.8,139.77,7.15448168]
["bitfinex","SOLUSD",1768224125190,0.65960021,139.79,139.76,0.70269351]
["bitfinex","SOLUSD",1768224125416,0.65960021,139.77,139.74,7.84522347]
["bitfinex","SOLUSD",1768224125591,2.83361943,139.77,139.74,7.15604711]
["bitfinex","SOLUSD",1768224126009,2.83361943,139.77,139.74,7.84522347]
["bitfinex","SOLUSD",1768224126312,0.62960019,139.77,139.74,7.84522347]
["bitfinex","SOLUSD",1768224126990,0.62960019,139.77,139.74,7.15604711]
["bitfinex","SOLUSD",1768224127508,0.62960019,139.77,139.73,25.04779118]
["bitfinex","SOLUSD",1768224127902,2.86361945,139.75,139.7,0.68917636]
["bitfinex","SOLUSD",1768224128214,0.62960018,139.74,139.72,7.15706477]
["bitfinex","SOLUSD",1768224131098,0.62960018,139.74,139.71,7.84663147]
["bitfinex","SOLUSD",1768224133320,0.67236394,139.75,139.72,0.70871138]
["bitfinex","SOLUSD",1768224133507,30.94451418,139.79,139.71,7.15745511]
["bitfinex","SOLUSD",1768224133508,13.19900335,139.8,139.75,0.70871138]
["bitfinex","SOLUSD",1768224133714,0.67236394,139.79,139.75,3.44446438]
["bitfinex","SOLUSD",1768224134313,0.67236394,139.79,139.75,7.15546041]
["bitfinex","SOLUSD",1768224136298,0.67236394,139.79,139.75,10.59992479]
["bitfinex","SOLUSD",1768224136493,7.82611748,139.79,139.74,7.8646327]
["bitfinex","SOLUSD",1768224136700,0.67236394,139.78,139.74,10.6003857]
["bitfinex","SOLUSD",1768224137318,0.67236394,139.78,139.73,0.70871138]
["bitfinex","SOLUSD",1768224137319,0.67236394,139.78,139.73,11.30958849]
["bitfinex","SOLUSD",1768224138698,0.67236394,139.78,139.74,7.15605347]
["bitfinex","SOLUSD",1768224138915,0.67236394,139.78,139.74,7.86476485]
["bitfinex","SOLUSD",1768224139709,4.11682832,139.78,139.74,7.86476485]
["bitfinex","SOLUSD",1768224140595,0.67236394,139.77,139.74,7.15605347]
["bitfinex","SOLUSD",1768224141402,0.67236394,139.77,139.73,7.15655696]
["bitfinex","SOLUSD",1768224142111,0.67236394,139.77,139.73,10.60102134]
["bitfinex","SOLUSD",1768224143117,0.67236394,139.77,139.73,11.30973272]
["bitfinex","SOLUSD",1768224147203,0.67236394,139.77,139.73,10.60102134]
["bitfinex","SOLUSD",1768224149725,0.67236394,139.77,139.74,3.44446438]
["bitfinex","SOLUSD",1768224150025,0.66013531,139.78,139.74,4.15317576]
["bitfinex","SOLUSD",1768224150419,0.66013531,139.78,139.74,11.30914597]
["bitfinex","SOLUSD",1768224151720,7.81431628,139.78,139.74,7.86468159]
["bitfinex","SOLUSD",1768224151899,7.81431628,139.78,139.74,11.30914597]
["bitfinex","SOLUSD",1768224152226,5.062761,139.79,139.75,0.70871138]
["bitfinex","SOLUSD",1768224152523,8.50722538,139.79,139.75,0.70871138]
["bitfinex","SOLUSD",1768224153729,8.50722538,139.79,139.75,7.86432893]
["bitfinex","SOLUSD",1768224153910,5.062761,139.79,139.75,11.30879331]
["bitfinex","SOLUSD",1768224154932,24.3127725,139.8,139.76,0.6770272]
["bitfinex","SOLUSD",1768224158139,24.3127725,139.8,139.76,7.83209092]
["bitfinex","SOLUSD",1768224162732,17.15942042,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224163239,13.06,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224169749,20.21313857,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224170448,23.65760295,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224171438,16.50446438,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224173345,24.30710378,139.8,139.76,7.15506372]
["bitfinex","SOLUSD",1768224173549,23.65765602,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224173923,13.06,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224174124,16.60859185,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224175037,23.76187459,139.8,139.77,0.6770272]
["bitfinex","SOLUSD",1768224177564,0.64944776,139.79,139.76,7.83208139]
["bitfinex","SOLUSD",1768224177924,0.10958067,139.78,139.74,0.6770272]
["bitfinex","SOLUSD",1768224178123,0.64404909,139.77,139.74,7.83292092]
["bitfinex","SOLUSD",1768224178438,3.54859185,139.78,139.75,0.6770272]
["bitfinex","SOLUSD",1768224182466,0.10412747,139.78,139.75,0.6770272]
["bitfinex","SOLUSD",1768224182844,0.10412747,139.78,139.75,7.8325797]
["bitfinex","SOLUSD",1768224183462,7.80864746,139.79,139.76,0.6770272]
["bitfinex","SOLUSD",1768224183669,24.31275371,139.8,139.76,0.6770272]
["bitfinex","SOLUSD",1768224189962,24.31275371,139.8,139.77,0.68806622]
["bitfinex","SOLUSD",1768224193569,23.07154118,139.8,139.77,0.68806622]
["bitfinex","SOLUSD",1768224196978,0.10412747,139.79,139.76,7.82166909]
["bitfinex","SOLUSD",1768224197279,0.10412747,139.79,139.76,7.1550432]
["bitfinex","SOLUSD",1768224199273,0.10412747,139.79,139.75,10.02528329]
["bitfinex","SOLUSD",1768224199476,0.64944776,139.78,139.75,7.15540555]
["bitfinex","SOLUSD",1768224199779,0.10958067,139.77,139.74,7.15588062]
["bitfinex","SOLUSD",1768224200782,0.64404909,139.76,139.73,3.73052522]
["bitfinex","SOLUSD",1768224201079,2.64730094,139.74,139.7,0.66662589]
["bitfinex","SOLUSD",1768224201280,2.20325185,139.74,139.7,0.66662589]
["bitfinex","SOLUSD",1768224201765,2.54485044,139.74,139.7,0.66662589]
["bitfinex","SOLUSD",1768224201959,15.60485044,139.74,139.7,0.66662589]
["bitfinex","SOLUSD",1768224202678,2.20325185,139.73,139.7,0.66662589]
["bitfinex","SOLUSD",1768224202874,2.30467784,139.73,139.7,0.66662589]
["bitfinex","SOLUSD",1768224204284,2.20325185,139.73,139.7,0.66662589]
["bitfinex","SOLUSD",1768224204663,2.20325185,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224204869,9.45907611,139.73,139.69,0.66662589]
["bitfinex","SOLUSD",1768224205776,0.34159859,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224205981,9.36007611,139.73,139.69,0.66662589]
["bitfinex","SOLUSD",1768224206177,9.45907611,139.73,139.69,0.66662589]
["bitfinex","SOLUSD",1768224207960,2.20325185,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224208360,2.54485044,139.72,139.68,0.66662589]
["bitfinex","SOLUSD",1768224209068,9.70215553,139.72,139.68,0.66662589]
["bitfinex","SOLUSD",1768224209581,2.54485044,139.72,139.68,2.86987774]
["bitfinex","SOLUSD",1768224209885,2.54485044,139.72,139.68,0.66662589]
["bitfinex","SOLUSD",1768224210086,9.7020237,139.72,139.68,0.66662589]
["bitfinex","SOLUSD",1768224210685,2.54485044,139.72,139.68,7.82582578]
["bitfinex","SOLUSD",1768224210978,2.54485044,139.72,139.68,10.02907763]
["bitfinex","SOLUSD",1768224211399,0.34159859,139.72,139.68,10.02907763]
["bitfinex","SOLUSD",1768224212772,2.20325185,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224213796,2.20325185,139.71,139.69,0.66662589]
["bitfinex","SOLUSD",1768224213992,7.15722047,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224214174,2.20325185,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224217991,7.50076272,139.73,139.69,0.66662589]
["bitfinex","SOLUSD",1768224218194,2.20325185,139.72,139.69,0.66662589]
["bitfinex","SOLUSD",1768224218805,0.099,139.71,139.68,9.36205302]
["bitfinex","SOLUSD",1768224218986,9.70401457,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224222504,7.50076272,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224222802,2.20325185,139.72,139.69,0.70308552]
["bitfinex","SOLUSD",1768224226204,9.70401457,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224226782,7.50076272,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224227080,9.70401457,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224228883,2.20325185,139.72,139.69,0.70308552]
["bitfinex","SOLUSD",1768224229303,2.30225185,139.72,139.69,0.70308552]
["bitfinex","SOLUSD",1768224230095,2.20325185,139.72,139.69,0.70308552]
["bitfinex","SOLUSD",1768224230802,7.50076272,139.73,139.69,0.70308552]
["bitfinex","SOLUSD",1768224231009,2.20325185,139.72,139.69,0.70308552]
["bitfinex","SOLUSD",1768224236103,0.34404909,139.71,139.68,0.70308552]
["bitfinex","SOLUSD",1768224236410,2.20325185,139.69,139.66,0.70308552]
["bitfinex","SOLUSD",1768224237305,9.46092191,139.7,139.66,0.70308552]
["bitfinex","SOLUSD",1768224238008,2.20325185,139.69,139.66,0.70308552]
["bitfinex","SOLUSD",1768224239215,9.46092191,139.7,139.66,0.70308552]
["bitfinex","SOLUSD",1768224239796,2.20325185,139.69,139.66,0.70308552]
["bitfinex","SOLUSD",1768224240209,9.46092191,139.7,139.66,0.70308552]
["bitfinex","SOLUSD",1768224240599,20.21787631,139.71,139.67,0.70308552]
["bitfinex","SOLUSD",1768224240805,22.42112816,139.71,139.67,0.70308552]
["bitfinex","SOLUSD",1768224241413,22.52012816,139.71,139.67,0.70308552]
["bitfinex","SOLUSD",1768224241820,15.26325185,139.71,139.68,0.70308552]
["bitfinex","SOLUSD",1768224242617,22.42102754,139.71,139.68,0.70308552]
["bitfinex","SOLUSD",1768224243205,22.42102754,139.71,139.66,2.20325185]
["bitfinex","SOLUSD",1768224243206,2.89268313,139.7,139.66,7.16004225]
["bitfinex","SOLUSD",1768224244991,10.05093124,139.7,139.65,13.29845237]
["bitfinex","SOLUSD",1768224245195,10.05093124,139.7,139.66,0.69199214]
["bitfinex","SOLUSD",1768224245818,2.20325185,139.69,139.66,0.69199214]
["bitfinex","SOLUSD",1768224246023,10.05093124,139.7,139.66,0.69199214]
["bitfinex","SOLUSD",1768224246322,10.05093124,139.7,139.66,7.85223726]
["bitfinex","SOLUSD",1768224247321,2.65637814,139.69,139.66,0.69199214]
["bitfinex","SOLUSD",1768224247705,2.66457392,139.67,139.65,3.93467839]
["bitfinex","SOLUSD",1768224247909,2.20325185,139.67,139.64,0.2]
["bitfinex","SOLUSD",1768224248117,9.36351954,139.66,139.64,0.2]
["bitfinex","SOLUSD",1768224249803,7.16026769,139.66,139.64,0.2]
["bitfinex","SOLUSD",1768224250012,0.43409243,139.64,139.61,0.69199214]
["bitfinex","SOLUSD",1768224250214,2.20325185,139.63,139.61,0.69199214]
["bitfinex","SOLUSD",1768224250427,0.43409243,139.64,139.61,0.69199214]
["bitfinex","SOLUSD",1768224250727,23.10536388,139.65,139.62,0.69199214]
["bitfinex","SOLUSD",1768224252025,2.20325185,139.64,139.6,0.2]
["bitfinex","SOLUSD",1768224252221,2.20325185,139.63,139.61,0.66976526]
["bitfinex","SOLUSD",1768224252814,2.88190926,139.63,139.6,0.86976526]
["bitfinex","SOLUSD",1768224253009,15.26325185,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768224253314,2.20325185,139.61,139.6,0.2]
["bitfinex","SOLUSD",1768224253909,2.89426476,139.61,139.57,7.16464472]
["bitfinex","SOLUSD",1768224254116,10.05715937,139.61,139.56,7.36514959]
["bitfinex","SOLUSD",1768224255125,2.89426476,139.61,139.56,9.56840144]
["bitfinex","SOLUSD",1768224255425,0.69101291,139.61,139.56,10.81669289]
["bitfinex","SOLUSD",1768224256004,0.69101291,139.61,139.57,0.66976526]
["bitfinex","SOLUSD",1768224256226,0.69101291,139.61,139.56,0.86976526]
["bitfinex","SOLUSD",1768224256227,0.69101291,139.6,139.56,0.86976526]
["bitfinex","SOLUSD",1768224256437,4.14255621,139.6,139.57,0.66976526]
["bitfinex","SOLUSD",1768224257018,11.30540719,139.61,139.57,0.66976526]
["bitfinex","SOLUSD",1768224258037,10.61487792,139.6,139.57,0.66976526]
["bitfinex","SOLUSD",1768224258631,11.30589083,139.6,139.57,0.66976526]
["bitfinex","SOLUSD",1768224260230,0.69101291,139.59,139.56,0.86976526]
["bitfinex","SOLUSD",1768224260446,17.22255621,139.59,139.56,0.86976526]
["bitfinex","SOLUSD",1768224261020,13.08,139.59,139.56,8.03504229]
["bitfinex","SOLUSD",1768224261918,13.08,139.59,139.56,0.86976526]
["bitfinex","SOLUSD",1768224262119,13.08,139.59,139.56,8.03508524]
["bitfinex","SOLUSD",1768224262733,24.38645359,139.59,139.56,0.86976526]
["bitfinex","SOLUSD",1768224263147,24.38645359,139.59,139.56,0.2]
["bitfinex","SOLUSD",1768224263148,4.14255621,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768224263337,4.14255621,139.57,139.54,0.66976526]
["bitfinex","SOLUSD",1768224264559,11.30759459,139.57,139.54,0.66976526]
["bitfinex","SOLUSD",1768224268150,13.08,139.56,139.54,0.66976526]
["bitfinex","SOLUSD",1768224268447,13.05000001,139.56,139.54,0.66976526]
["bitfinex","SOLUSD",1768224268823,20.21548349,139.56,139.52,0.2]
["bitfinex","SOLUSD",1768224269050,3.4515433,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768224269361,3.4515433,139.55,139.52,0.2]
["bitfinex","SOLUSD",1768224269669,4.14255621,139.55,139.52,0.2]
["bitfinex","SOLUSD",1768224270956,4.14255621,139.55,139.52,0.86976526]
["bitfinex","SOLUSD",1768224271129,0.69101291,139.55,139.52,0.86976526]
["bitfinex","SOLUSD",1768224271754,13.74101292,139.56,139.53,0.66976526]
["bitfinex","SOLUSD",1768224273041,17.19255622,139.56,139.53,0.66976526]
["bitfinex","SOLUSD",1768224274246,3.4515433,139.55,139.53,0.66976526]
["bitfinex","SOLUSD",1768224276055,4.14725956,139.55,139.52,0.85266817]
["bitfinex","SOLUSD",1768224276247,0.69571626,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768224276430,3.4515433,139.55,139.52,0.85266817]
["bitfinex","SOLUSD",1768224276836,3.4515433,139.55,139.51,7.3677028]
["bitfinex","SOLUSD",1768224277036,10.61768108,139.55,139.51,0.2]
["bitfinex","SOLUSD",1768224277437,3.4515433,139.54,139.51,0.2]
["bitfinex","SOLUSD",1768224278437,0.69571626,139.53,139.51,0.2]
["bitfinex","SOLUSD",1768224278643,3.4515433,139.54,139.51,0.2]
["bitfinex","SOLUSD",1768224280558,3.4515433,139.54,139.51,0.85266817]
["bitfinex","SOLUSD",1768224282347,3.61535599,139.54,139.51,0.85266817]
["bitfinex","SOLUSD",1768224282548,4.14194053,139.53,139.49,8.02145526]
["bitfinex","SOLUSD",1768224282754,4.14194053,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224283056,3.4515433,139.51,139.49,0.2]
["bitfinex","SOLUSD",1768224284459,0.69571626,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224285046,4.14725956,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224288367,3.71824551,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224288553,3.4515433,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224293050,10.61851361,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224296188,7.16697031,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224296483,10.61851361,139.53,139.5,0.65266817]
["bitfinex","SOLUSD",1768224296790,10.9502892,139.54,139.5,0.65266817]
["bitfinex","SOLUSD",1768224296985,3.4515433,139.52,139.5,0.65266817]
["bitfinex","SOLUSD",1768224297162,3.78138118,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768224297362,0.10130838,139.51,139.48,7.36930124]
["bitfinex","SOLUSD",1768224297963,0.12955258,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224300801,7.29814037,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224300965,3.4515433,139.49,139.47,0.06942125]
["bitfinex","SOLUSD",1768224301503,3.4515433,139.49,139.47,0.72208942]
["bitfinex","SOLUSD",1768224301669,10.62013109,139.5,139.47,0.72208942]
["bitfinex","SOLUSD",1768224302869,3.4515433,139.49,139.47,0.06942125]
["bitfinex","SOLUSD",1768224303303,3.5505433,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768224303480,3.4515433,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768224303791,0.654259,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768224304099,3.4515433,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768224304394,11.27619433,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768224304887,11.27619433,139.47,139.4,3.94081957]
["bitfinex","SOLUSD",1768224304888,0.64870641,139.45,139.4,3.94081957]
["bitfinex","SOLUSD",1768224305094,4.10024971,139.45,139.4,0.2]
["bitfinex","SOLUSD",1768224305267,4.1058023,139.46,139.42,0.7175137]
["bitfinex","SOLUSD",1768224306195,0.654259,139.46,139.42,0.7175137]
["bitfinex","SOLUSD",1768224306568,11.2764155,139.46,139.42,0.7175137]
["bitfinex","SOLUSD",1768224306990,4.10024971,139.44,139.41,0.7175137]
["bitfinex","SOLUSD",1768224307200,3.4515433,139.44,139.41,0.7175137]
["bitfinex","SOLUSD",1768224307383,9.0695633,139.45,139.41,0.7175137]
["bitfinex","SOLUSD",1768224308602,5.61802,139.45,139.42,0.7175137]
["bitfinex","SOLUSD",1768224308816,16.24061382,139.45,139.42,0.7175137]
["bitfinex","SOLUSD",1768224309794,4.963761,139.45,139.42,0.7175137]
["bitfinex","SOLUSD",1768224309997,10.62168308,139.47,139.42,0.7175137]
["bitfinex","SOLUSD",1768224310184,0.099,139.46,139.41,11.34191573]
["bitfinex","SOLUSD",1768224310382,0.64870641,139.45,139.41,11.34191573]
["bitfinex","SOLUSD",1768224311086,4.1058023,139.46,139.42,0.7175137]
["bitfinex","SOLUSD",1768224311490,0.654259,139.46,139.42,4.169057]
["bitfinex","SOLUSD",1768224311886,0.654259,139.46,139.42,0.7175137]
["bitfinex","SOLUSD",1768224313501,0.654259,139.46,139.42,7.88990732]
["bitfinex","SOLUSD",1768224314097,10.72068308,139.47,139.43,0.6693487]
["bitfinex","SOLUSD",1768224314292,10.62168308,139.47,139.43,0.6693487]
["bitfinex","SOLUSD",1768224315108,4.963761,139.48,139.44,0.6693487]
["bitfinex","SOLUSD",1768224315396,0.10449706,139.47,139.44,3.4515433]
["bitfinex","SOLUSD",1768224315573,7.16924148,139.49,139.45,0.6693487]
["bitfinex","SOLUSD",1768224315775,10.62078478,139.49,139.45,0.6693487]
["bitfinex","SOLUSD",1768224315977,0.099,139.48,139.45,0.6693487]
["bitfinex","SOLUSD",1768224316177,0.099,139.48,139.44,11.2920673]
["bitfinex","SOLUSD",1768224316475,0.099,139.48,139.45,10.62243926]
["bitfinex","SOLUSD",1768224317385,0.099,139.48,139.45,9.38366005]
["bitfinex","SOLUSD",1768224317586,0.654259,139.49,139.45,10.05300875]
["bitfinex","SOLUSD",1768224318697,10.03600328,139.49,139.45,7.84024466]
["bitfinex","SOLUSD",1768224319698,7.82323919,139.49,139.45,7.84024466]
["bitfinex","SOLUSD",1768224320012,0.099,139.48,139.44,0.6693487]
["bitfinex","SOLUSD",1768224320409,2.31176409,139.48,139.44,0.6693487]
["bitfinex","SOLUSD",1768224320779,0.099,139.48,139.44,0.6693487]
["bitfinex","SOLUSD",1768224321194,0.099,139.48,139.44,7.84085862]
["bitfinex","SOLUSD",1768224321499,0.099,139.48,139.44,2.88211279]
["bitfinex","SOLUSD",1768224322600,0.099,139.48,139.44,10.05364007]
["bitfinex","SOLUSD",1768224322902,27.95723338,139.5,139.45,0.6693487]
["bitfinex","SOLUSD",1768224324717,0.099,139.49,139.44,9.38429137]
["bitfinex","SOLUSD",1768224324889,0.099,139.49,139.45,10.05289235]
["bitfinex","SOLUSD",1768224326315,0.099,139.5,139.46,10.05262255]
["bitfinex","SOLUSD",1768224327206,7.8218835,139.52,139.47,2.88211279]
["bitfinex","SOLUSD",1768224327410,0.099,139.51,139.47,2.88211279]
["bitfinex","SOLUSD",1768224328515,0.099,139.51,139.47,10.05188941]
["bitfinex","SOLUSD",1768224329915,23.11416041,139.53,139.49,0.6693487]
["bitfinex","SOLUSD",1768224330109,23.11416041,139.53,139.49,0.6093487]
["bitfinex","SOLUSD",1768224330318,7.16650284,139.54,139.49,2.21276409]
["bitfinex","SOLUSD",1768224332128,7.16650284,139.54,139.49,9.38137894]
["bitfinex","SOLUSD",1768224332430,7.16650284,139.54,139.5,0.6693487]
["bitfinex","SOLUSD",1768224333627,0.69769961,139.59,139.51,2.21276409]
["bitfinex","SOLUSD",1768224333818,2.21276409,139.57,139.51,2.21276409]
["bitfinex","SOLUSD",1768224334129,2.9104637,139.56,139.51,2.21276409]
["bitfinex","SOLUSD",1768224334913,2.9104637,139.56,139.51,9.38023027]
["bitfinex","SOLUSD",1768224335907,2.9104637,139.56,139.5,2.21276409]
["bitfinex","SOLUSD",1768224337122,2.9104637,139.56,139.51,2.21276409]
["bitfinex","SOLUSD",1768224337321,0.69769961,139.56,139.51,2.21276409]
["bitfinex","SOLUSD",1768224337522,2.9104637,139.56,139.51,2.21276409]
["bitfinex","SOLUSD",1768224338330,2.9104637,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1768224339428,0.69769961,139.56,139.52,9.38019528]
["bitfinex","SOLUSD",1768224339632,0.67386339,139.57,139.53,2.21276409]
["bitfinex","SOLUSD",1768224339932,13.75386339,139.58,139.53,2.21276409]
["bitfinex","SOLUSD",1768224340435,20.91829515,139.58,139.53,9.37922904]
["bitfinex","SOLUSD",1768224340815,13.75386339,139.58,139.53,9.37922904]
["bitfinex","SOLUSD",1768224341211,20.91823575,139.58,139.53,9.37922904]
["bitfinex","SOLUSD",1768224342229,23.13099984,139.58,139.53,9.37922904]
["bitfinex","SOLUSD",1768224342534,20.91823575,139.58,139.52,2.21276409]
["bitfinex","SOLUSD",1768224342726,0.67386339,139.57,139.52,2.21276409]
["bitfinex","SOLUSD",1768224343922,0.67386339,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768224344228,2.88662748,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768224345333,0.67386339,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768224345534,0.67386339,139.56,139.52,7.16735355]
["bitfinex","SOLUSD",1768224346117,0.67386339,139.56,139.5,17.91986752]
["bitfinex","SOLUSD",1768224346324,0.67386339,139.56,139.51,2.21276409]
["bitfinex","SOLUSD",1768224346618,0.67386339,139.56,139.52,2.21276409]
["bitfinex","SOLUSD",1768224348636,0.67386339,139.56,139.52,9.37974688]
["bitfinex","SOLUSD",1768224348825,0.67386339,139.57,139.52,9.37974688]
["bitfinex","SOLUSD",1768224349014,13.75386339,139.58,139.53,2.21276409]
["bitfinex","SOLUSD",1768224349210,13.75386339,139.58,139.52,25.08556077]
["bitfinex","SOLUSD",1768224349421,13.75386339,139.58,139.54,2.21276409]
["bitfinex","SOLUSD",1768224350719,13.75386339,139.58,139.53,2.21276409]
["bitfinex","SOLUSD",1768224351042,0.67386339,139.58,139.54,2.21276409]
["bitfinex","SOLUSD",1768224351623,0.67386339,139.58,139.53,2.21276409]
["bitfinex","SOLUSD",1768224352719,0.67386339,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1768224353442,2.21276409,139.59,139.55,9.37865445]
["bitfinex","SOLUSD",1768224353443,0.67386339,139.59,139.55,9.37865445]
["bitfinex","SOLUSD",1768224353943,0.67386339,139.59,139.55,27.29338035]
["bitfinex","SOLUSD",1768224354123,0.67386339,139.59,139.56,2.21276409]
["bitfinex","SOLUSD",1768224354325,0.67386339,139.59,139.56,2.15276409]
["bitfinex","SOLUSD",1768224354831,0.67386339,139.59,139.56,9.31805718]
["bitfinex","SOLUSD",1768224356440,0.77386339,139.6,139.56,9.31805718]
["bitfinex","SOLUSD",1768224358351,0.67386339,139.59,139.56,9.31805718]
["bitfinex","SOLUSD",1768224358647,0.67386339,139.59,139.56,7.16529309]
["bitfinex","SOLUSD",1768224360627,0.67386339,139.59,139.56,2.21276409]
["bitfinex","SOLUSD",1768224360845,0.67386339,139.56,139.51,7.16772584]
["bitfinex","SOLUSD",1768224361047,2.21276409,139.56,139.51,7.16772584]
["bitfinex","SOLUSD",1768224361646,2.21276409,139.56,139.51,7.85233023]
["bitfinex","SOLUSD",1768224362154,9.37821749,139.56,139.51,7.85233023]
["bitfinex","SOLUSD",1768224363046,0.67386339,139.55,139.51,7.85233023]
["bitfinex","SOLUSD",1768224363557,0.67386339,139.58,139.54,0.68460439]
["bitfinex","SOLUSD",1768224364229,0.67386339,139.58,139.54,7.85079903]
["bitfinex","SOLUSD",1768224364431,22.45678177,139.59,139.55,0.68460439]
["bitfinex","SOLUSD",1768224364432,13.74671685,139.59,139.55,0.68460439]
["bitfinex","SOLUSD",1768224364631,0.66671685,139.58,139.55,0.68460439]
["bitfinex","SOLUSD",1768224364833,0.66671685,139.58,139.54,7.85079903]
["bitfinex","SOLUSD",1768224368649,10.04393236,139.58,139.54,7.85079903]
["bitfinex","SOLUSD",1768224368957,0.66671685,139.57,139.53,7.85127718]
["bitfinex","SOLUSD",1768224369358,0.66671685,139.57,139.54,7.16638179]
["bitfinex","SOLUSD",1768224370653,7.16445142,139.58,139.54,7.85098618]
["bitfinex","SOLUSD",1768224370654,0.66671685,139.58,139.54,7.85098618]
["bitfinex","SOLUSD",1768224370860,0.66671685,139.58,139.55,0.68460439]
["bitfinex","SOLUSD",1768224373052,23.2366462,139.6,139.55,7.85034665]
["bitfinex","SOLUSD",1768224373248,0.68014859,139.59,139.55,7.85034665]
["bitfinex","SOLUSD",1768224373754,21.02388211,139.6,139.56,0.68394661]
["bitfinex","SOLUSD",1768224373955,0.68014859,139.59,139.56,0.68394661]
["bitfinex","SOLUSD",1768224374262,0.68014859,139.59,139.55,7.84968887]
["bitfinex","SOLUSD",1768224377867,0.68014859,139.59,139.54,7.16635375]
["bitfinex","SOLUSD",1768224377868,0.68014859,139.58,139.54,7.16635375]
["bitfinex","SOLUSD",1768224378050,4.13259001,139.58,139.54,7.16635375]
["bitfinex","SOLUSD",1768224378766,0.68014859,139.56,139.53,7.85066661]
["bitfinex","SOLUSD",1768224379658,0.68014859,139.56,139.52,7.85124235]
["bitfinex","SOLUSD",1768224379865,0.68014859,139.55,139.51,68.36759014]
["bitfinex","SOLUSD",1768224380066,0.68014859,139.54,139.51,7.16759014]
["bitfinex","SOLUSD",1768224380363,7.84604332,139.55,139.51,7.85153675]
["bitfinex","SOLUSD",1768224381144,11.29848474,139.55,139.51,7.85153675]
["bitfinex","SOLUSD",1768224381349,11.29848474,139.55,139.51,0.68394661]
["bitfinex","SOLUSD",1768224381350,0.68014859,139.54,139.51,0.68394661]
["bitfinex","SOLUSD",1768224381752,4.13259001,139.54,139.5,7.85216406]
["bitfinex","SOLUSD",1768224383872,0.68014859,139.54,139.51,7.16778941]
["bitfinex","SOLUSD",1768224384090,4.13259001,139.56,139.52,0.68394661]
["bitfinex","SOLUSD",1768224384553,0.68014859,139.56,139.52,0.68394661]
["bitfinex","SOLUSD",1768224386176,4.13259001,139.56,139.52,7.85125579]
["bitfinex","SOLUSD",1768224386570,0.68014859,139.56,139.52,7.85125579]
["bitfinex","SOLUSD",1768224387576,4.13259001,139.56,139.52,7.85125579]
["bitfinex","SOLUSD",1768224387760,0.68014859,139.55,139.52,7.85125579]
["bitfinex","SOLUSD",1768224390179,0.68014859,139.55,139.52,0.68394661]
["bitfinex","SOLUSD",1768224390376,4.13259001,139.55,139.52,0.68394661]
["bitfinex","SOLUSD",1768224390568,0.68014859,139.54,139.5,7.85222048]
["bitfinex","SOLUSD",1768224390884,0.68014859,139.5,139.46,0.68394661]
["bitfinex","SOLUSD",1768224391078,4.13259001,139.5,139.46,0.68394661]
["bitfinex","SOLUSD",1768224391581,4.10259001,139.5,139.46,0.68394661]
["bitfinex","SOLUSD",1768224391783,4.10259001,139.5,139.46,7.85446145]
["bitfinex","SOLUSD",1768224392265,3.45244142,139.49,139.46,7.85446145]
["bitfinex","SOLUSD",1768224392776,3.45244142,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1768224392962,3.45244142,139.48,139.45,11.59271034]
["bitfinex","SOLUSD",1768224394676,4.11887356,139.51,139.46,0.66804037]
["bitfinex","SOLUSD",1768224395881,4.11887356,139.51,139.47,7.83804108]
["bitfinex","SOLUSD",1768224396961,0.66643214,139.5,139.47,7.83804108]
["bitfinex","SOLUSD",1768224397580,0.66643214,139.5,139.46,7.83855521]
["bitfinex","SOLUSD",1768224398082,0.66643214,139.5,139.46,25.76484231]
["bitfinex","SOLUSD",1768224398991,0.66643214,139.51,139.47,7.8375451]
["bitfinex","SOLUSD",1768224400577,0.66643214,139.52,139.48,0.66804037]
["bitfinex","SOLUSD",1768224400770,0.66643214,139.53,139.49,0.66804037]
["bitfinex","SOLUSD",1768224402362,0.66643214,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768224402574,0.66643214,139.53,139.5,7.83649915]
["bitfinex","SOLUSD",1768224404075,0.66643214,139.54,139.5,7.83649915]
["bitfinex","SOLUSD",1768224405277,0.66643214,139.54,139.51,0.66804037]
["bitfinex","SOLUSD",1768224405779,7.16616932,139.55,139.51,0.66804037]
["bitfinex","SOLUSD",1768224405986,0.66643214,139.55,139.51,0.66804037]
["bitfinex","SOLUSD",1768224406682,7.16561889,139.56,139.51,0.66804037]
["bitfinex","SOLUSD",1768224407088,7.16561889,139.56,139.52,0.66804037]
["bitfinex","SOLUSD",1768224408878,20.91138417,139.57,139.53,0.66804037]
["bitfinex","SOLUSD",1768224409797,13.74643214,139.57,139.53,0.66804037]
["bitfinex","SOLUSD",1768224410003,0.66643214,139.57,139.53,0.66804037]
["bitfinex","SOLUSD",1768224410206,0.66643214,139.57,139.53,7.83461204]
["bitfinex","SOLUSD",1768224411703,0.66643214,139.59,139.54,3.45244142]
["bitfinex","SOLUSD",1768224412107,0.66643214,139.59,139.55,3.45244142]
["bitfinex","SOLUSD",1768224413290,0.66643214,139.59,139.55,10.61798237]
["bitfinex","SOLUSD",1768224413602,0.66643214,139.59,139.55,11.27510906]
["bitfinex","SOLUSD",1768224417210,0.66643214,139.59,139.55,10.61798237]
["bitfinex","SOLUSD",1768224418410,0.66643214,139.59,139.55,11.27510906]
["bitfinex","SOLUSD",1768224418705,0.66643214,139.59,139.57,0.65712669]
["bitfinex","SOLUSD",1768224418890,0.76643214,139.6,139.57,0.65712669]
["bitfinex","SOLUSD",1768224419290,0.76643214,139.6,139.55,11.27510906]
["bitfinex","SOLUSD",1768224419291,7.92993264,139.6,139.55,11.27510906]
["bitfinex","SOLUSD",1768224419815,0.66643214,139.59,139.55,11.27510906]
["bitfinex","SOLUSD",1768224420510,0.66643214,139.59,139.55,7.82266764]
["bitfinex","SOLUSD",1768224420806,0.66643214,139.59,139.55,11.27510906]
["bitfinex","SOLUSD",1768224422008,0.66643214,139.59,139.55,7.82266764]
["bitfinex","SOLUSD",1768224422191,0.66643214,139.58,139.54,13.08]
["bitfinex","SOLUSD",1768224423210,0.66643214,139.58,139.54,7.1663461]
["bitfinex","SOLUSD",1768224423800,0.66643214,139.58,139.53,4.10956811]
["bitfinex","SOLUSD",1768224423801,0.66643214,139.57,139.53,7.82385637]
["bitfinex","SOLUSD",1768224423989,0.66643214,139.57,139.53,7.16672968]
["bitfinex","SOLUSD",1768224425711,0.66643214,139.57,139.53,10.6191711]
["bitfinex","SOLUSD",1768224430019,0.66643214,139.57,139.53,11.27324451]
["bitfinex","SOLUSD",1768224431016,0.66643214,139.57,139.53,7.82080309]
["bitfinex","SOLUSD",1768224431608,0.67931121,139.56,139.52,7.82141224]
["bitfinex","SOLUSD",1768224432422,0.67931121,139.56,139.52,11.27385366]
["bitfinex","SOLUSD",1768224432624,0.67931121,139.56,139.52,11.27361115]
["bitfinex","SOLUSD",1768224435907,0.67931121,139.56,139.52,7.82116973]
["bitfinex","SOLUSD",1768224436924,7.84479694,139.56,139.52,7.82116973]
["bitfinex","SOLUSD",1768224437109,0.65333163,139.54,139.51,7.1677475]
["bitfinex","SOLUSD",1768224438126,0.65333163,139.54,139.51,7.82487419]
["bitfinex","SOLUSD",1768224438425,0.62333163,139.54,139.51,7.82487419]
["bitfinex","SOLUSD",1768224439310,0.59333161,139.54,139.51,7.82487419]
["bitfinex","SOLUSD",1768224439627,0.59333161,139.54,139.5,20.96326812]
["bitfinex","SOLUSD",1768224440225,0.59333161,139.54,139.5,7.88326812]
["bitfinex","SOLUSD",1768224443627,9.37723148,139.55,139.49,2.2109487]
["bitfinex","SOLUSD",1768224443628,2.86428033,139.55,139.51,7.8827396]
["bitfinex","SOLUSD",1768224443825,0.65333163,139.54,139.51,7.8827396]
["bitfinex","SOLUSD",1768224445428,9.37658289,139.56,139.51,7.8827396]
["bitfinex","SOLUSD",1768224445429,0.65333163,139.56,139.51,7.16785841]
["bitfinex","SOLUSD",1768224448520,0.65333163,139.55,139.51,7.16785841]
["bitfinex","SOLUSD",1768224448709,0.65333163,139.55,139.51,7.8827396]
["bitfinex","SOLUSD",1768224450618,0.65333163,139.54,139.51,7.8827396]
["bitfinex","SOLUSD",1768224454435,0.51371666,139.54,139.51,7.8827396]
["bitfinex","SOLUSD",1768224457340,2.72466536,139.54,139.51,7.8827396]
["bitfinex","SOLUSD",1768224457648,2.9017395,139.53,139.49,0.6856745]
["bitfinex","SOLUSD",1768224458020,2.9017395,139.53,139.49,7.85435449]
["bitfinex","SOLUSD",1768224458838,2.9017395,139.53,139.5,7.16831002]
["bitfinex","SOLUSD",1768224459434,2.9017395,139.53,139.5,7.85398452]
["bitfinex","SOLUSD",1768224461831,0.6907908,139.53,139.5,7.85398452]
["bitfinex","SOLUSD",1768224468161,0.6907908,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768224468458,0.6907908,139.53,139.49,7.85464718]
["bitfinex","SOLUSD",1768224473450,0.6907908,139.53,139.5,0.6856745]
["bitfinex","SOLUSD",1768224474252,0.6907908,139.53,139.5,7.85410867]
["bitfinex","SOLUSD",1768224474455,0.6907908,139.53,139.5,7.16843417]
["bitfinex","SOLUSD",1768224476744,0.6907908,139.53,139.5,0.6856745]
["bitfinex","SOLUSD",1768224479454,0.6907908,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768224479638,0.6907908,139.53,139.49,7.85464718]
["bitfinex","SOLUSD",1768224480453,0.6907908,139.53,139.5,7.85409772]
["bitfinex","SOLUSD",1768224483159,10.06830606,139.54,139.51,0.6856745]
["bitfinex","SOLUSD",1768224483366,0.6907908,139.53,139.5,0.6856745]
["bitfinex","SOLUSD",1768224484067,0.6907908,139.55,139.51,0.6856745]
["bitfinex","SOLUSD",1768224485474,7.83744211,139.58,139.54,0.66441343]
["bitfinex","SOLUSD",1768224485766,0.67276081,139.59,139.55,0.66441343]
["bitfinex","SOLUSD",1768224486345,0.1,139.6,139.58,0.66441343]
["bitfinex","SOLUSD",1768224486547,0.1,139.6,139.58,0.60441347]
["bitfinex","SOLUSD",1768224487165,0.1,139.6,139.54,13.08]
["bitfinex","SOLUSD",1768224487470,0.1,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1768224488556,0.1,139.6,139.57,7.82927693]
["bitfinex","SOLUSD",1768224489880,0.1,139.6,139.57,10.04022563]
["bitfinex","SOLUSD",1768224490878,0.1,139.6,139.58,0.66441343]
["bitfinex","SOLUSD",1768224491063,0.67276081,139.62,139.59,0.66441343]
["bitfinex","SOLUSD",1768224491654,0.67276081,139.62,139.59,2.87536213]
["bitfinex","SOLUSD",1768224492057,0.67276081,139.62,139.6,7.1632729]
["bitfinex","SOLUSD",1768224493666,0.69608303,139.63,139.61,2.2109487]
["bitfinex","SOLUSD",1768224493875,0.69608303,139.63,139.6,10.06339407]
["bitfinex","SOLUSD",1768224494575,0.69608303,139.64,139.61,2.90012117]
["bitfinex","SOLUSD",1768224494778,0.79608303,139.65,139.62,2.90012117]
["bitfinex","SOLUSD",1768224495278,0.79608303,139.65,139.62,0.68917247]
["bitfinex","SOLUSD",1768224495455,0.79608303,139.65,139.62,2.90012117]
["bitfinex","SOLUSD",1768224496079,0.1,139.65,139.62,10.0622066]
["bitfinex","SOLUSD",1768224497986,0.1,139.65,139.64,0.68917247]
["bitfinex","SOLUSD",1768224498170,0.1,139.65,139.62,27.27877829]
["bitfinex","SOLUSD",1768224499469,0.1,139.65,139.62,20.11669286]
["bitfinex","SOLUSD",1768224500068,0.1,139.65,139.63,0.68917247]
["bitfinex","SOLUSD",1768224500274,0.1,139.65,139.63,2.90012117]
["bitfinex","SOLUSD",1768224500879,0.1,139.65,139.63,10.06150029]
["bitfinex","SOLUSD",1768224501485,0.1,139.65,139.63,11.29876392]
["bitfinex","SOLUSD",1768224506189,0.79608303,139.65,139.63,10.60959145]
["bitfinex","SOLUSD",1768224506901,0.1,139.65,139.64,3.44821233]
["bitfinex","SOLUSD",1768224507072,0.69608303,139.67,139.64,10.60940916]
["bitfinex","SOLUSD",1768224507678,0.1,139.68,139.64,11.24615088]
["bitfinex","SOLUSD",1768224507991,0.79608303,139.68,139.66,3.44821233]
["bitfinex","SOLUSD",1768224508684,0.1,139.68,139.67,3.44821233]
["bitfinex","SOLUSD",1768224509101,0.1,139.68,139.66,7.79670408]
["bitfinex","SOLUSD",1768224509398,0.1,139.68,139.66,11.24491641]
["bitfinex","SOLUSD",1768224509690,0.1,139.68,139.67,11.2446877]
["bitfinex","SOLUSD",1768224510194,0.1,139.68,139.67,0.63674172]
["bitfinex","SOLUSD",1768224510576,0.1,139.68,139.66,11.2449668]
["bitfinex","SOLUSD",1768224515413,0.75582136,139.68,139.64,11.24622589]
["bitfinex","SOLUSD",1768224515598,0.65582136,139.67,139.63,7.16157645]
["bitfinex","SOLUSD",1768224516589,0.65582136,139.65,139.62,7.16205518]
["bitfinex","SOLUSD",1768224517198,0.65582136,139.63,139.59,18.54571595]
["bitfinex","SOLUSD",1768224517501,0.65582136,139.63,139.59,11.2485432]
["bitfinex","SOLUSD",1768224517687,0.65582136,139.63,139.59,29.15813557]
["bitfinex","SOLUSD",1768224517997,0.65582136,139.63,139.59,25.70992324]
["bitfinex","SOLUSD",1768224518202,0.65582136,139.63,139.59,29.15813557]
["bitfinex","SOLUSD",1768224518673,0.65582136,139.63,139.59,25.70992324]
["bitfinex","SOLUSD",1768224520200,0.65582136,139.63,139.59,29.15813557]
["bitfinex","SOLUSD",1768224521885,4.10403369,139.63,139.59,25.70992324]
["bitfinex","SOLUSD",1768224522084,0.65582136,139.63,139.59,25.70992324]
["bitfinex","SOLUSD",1768224524096,4.10403369,139.63,139.59,25.70992324]
["bitfinex","SOLUSD",1768224525088,0.65582136,139.63,139.59,29.15813557]
["bitfinex","SOLUSD",1768224525308,0.65582136,139.62,139.59,7.80033087]
["bitfinex","SOLUSD",1768224525488,0.65582136,139.62,139.59,7.16358915]
["bitfinex","SOLUSD",1768224526608,0.65582136,139.63,139.6,0.63674172]
["bitfinex","SOLUSD",1768224526990,0.65582136,139.63,139.59,11.2485432]
["bitfinex","SOLUSD",1768224527293,0.65582136,139.63,139.6,0.63674172]
["bitfinex","SOLUSD",1768224527498,0.65582136,139.64,139.6,0.63674172]
["bitfinex","SOLUSD",1768224528009,0.65582136,139.64,139.6,17.16495405]
["bitfinex","SOLUSD",1768224529014,0.65582136,139.66,139.61,4.08495405]
["bitfinex","SOLUSD",1768224529205,0.65582136,139.65,139.61,4.08495405]
["bitfinex","SOLUSD",1768224529403,0.65582136,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1768224533691,4.10403369,139.65,139.61,7.16266574]
["bitfinex","SOLUSD",1768224533890,0.65582136,139.64,139.61,7.16266574]
["bitfinex","SOLUSD",1768224534513,0.65582136,139.64,139.6,20.87982216]
["bitfinex","SOLUSD",1768224534812,0.65582136,139.63,139.61,7.16270375]
["bitfinex","SOLUSD",1768224536818,0.65582136,139.63,139.6,20.24307468]
["bitfinex","SOLUSD",1768224540417,0.65582136,139.63,139.6,23.69128701]
["bitfinex","SOLUSD",1768224543815,0.65582136,139.63,139.6,7.16307468]
["bitfinex","SOLUSD",1768224544313,0.72114545,139.62,139.58,24.32906477]
["bitfinex","SOLUSD",1768224546309,0.72114545,139.61,139.58,23.69232305]
["bitfinex","SOLUSD",1768224546623,0.69114544,139.61,139.58,10.61232305]
["bitfinex","SOLUSD",1768224546810,0.69114544,139.61,139.58,1.99821233]
["bitfinex","SOLUSD",1768224547001,0.69114544,139.61,139.58,1.8060995]
["bitfinex","SOLUSD",1768224547205,0.69114544,139.61,139.57,7.1647396]
["bitfinex","SOLUSD",1768224547408,0.69114544,139.61,139.57,11.33747671]
["bitfinex","SOLUSD",1768224547718,0.69114544,139.61,139.57,7.88926438]
["bitfinex","SOLUSD",1768224548021,0.69114544,139.61,139.57,11.33747671]
["bitfinex","SOLUSD",1768224549103,0.69114544,139.61,139.58,3.44821233]
["bitfinex","SOLUSD",1768224550909,0.69114544,139.61,139.58,11.33699142]
["bitfinex","SOLUSD",1768224553021,0.69114544,139.61,139.58,7.88877909]
["bitfinex","SOLUSD",1768224553222,0.69114544,139.61,139.58,11.33699142]
["bitfinex","SOLUSD",1768224553407,0.66114542,139.61,139.58,11.33699142]
["bitfinex","SOLUSD",1768224553925,30.98387247,139.64,139.58,11.33699142]
["bitfinex","SOLUSD",1768224553926,23.6896839,139.64,139.6,0.67915946]
["bitfinex","SOLUSD",1768224555323,0.56114542,139.63,139.6,0.67915946]
["bitfinex","SOLUSD",1768224556025,0.56114542,139.63,139.59,11.29093477]
["bitfinex","SOLUSD",1768224557329,0.56114542,139.63,139.6,0.67915946]
["bitfinex","SOLUSD",1768224558329,0.56114542,139.63,139.6,7.84239302]
["bitfinex","SOLUSD",1768224561536,0.56114542,139.63,139.6,0.67915946]
["bitfinex","SOLUSD",1768224563830,9.93150703,139.63,139.6,0.67915946]
["bitfinex","SOLUSD",1768224564038,0.099,139.62,139.59,0.67915946]
["bitfinex","SOLUSD",1768224564240,0.069,139.62,139.59,0.67915946]
["bitfinex","SOLUSD",1768224564834,0.069,139.62,139.59,7.84296276]
["bitfinex","SOLUSD",1768224567025,0.039,139.62,139.59,7.84296276]
["bitfinex","SOLUSD",1768224567530,0.039,139.62,139.59,0.67915946]
["bitfinex","SOLUSD",1768224567728,2.24740882,139.62,139.58,7.84341876]
["bitfinex","SOLUSD",1768224568732,2.24740882,139.62,139.59,0.67915946]
["bitfinex","SOLUSD",1768224568936,0.039,139.62,139.59,0.67915946]
["bitfinex","SOLUSD",1768224570543,0.50114542,139.61,139.58,9.37266812]
["bitfinex","SOLUSD",1768224571044,0.50114542,139.61,139.58,2.20840882]
["bitfinex","SOLUSD",1768224571222,0.099,139.6,139.57,9.37327232]
["bitfinex","SOLUSD",1768224572637,0.099,139.6,139.57,2.20840882]
["bitfinex","SOLUSD",1768224573230,0.099,139.6,139.57,9.37316583]
["bitfinex","SOLUSD",1768224573625,0.06899996,139.6,139.57,9.37316583]
["bitfinex","SOLUSD",1768224573841,9.37096014,139.62,139.58,0.67915946]
["bitfinex","SOLUSD",1768224575938,9.8121055,139.62,139.58,0.67915946]
["bitfinex","SOLUSD",1768224576137,7.60369668,139.62,139.58,0.67915946]
["bitfinex","SOLUSD",1768224576540,7.60369668,139.62,139.58,7.84349856]
["bitfinex","SOLUSD",1768224578142,0.44114536,139.62,139.58,10.05190738]
["bitfinex","SOLUSD",1768224578649,7.60293603,139.63,139.59,0.65692132]
["bitfinex","SOLUSD",1768224582247,22.89102835,139.64,139.6,0.65692132]
["bitfinex","SOLUSD",1768224582551,0.099,139.63,139.6,0.65692132]
["bitfinex","SOLUSD",1768224583236,0.099,139.63,139.59,7.82064999]
["bitfinex","SOLUSD",1768224584743,0.099,139.63,139.6,0.65692132]
["bitfinex","SOLUSD",1768224584948,2.64955418,139.64,139.61,0.65692132]
["bitfinex","SOLUSD",1768224586452,0.44114536,139.64,139.61,0.65692132]
["bitfinex","SOLUSD",1768224587537,7.60258453,139.64,139.61,0.65692132]
["bitfinex","SOLUSD",1768224587744,0.099,139.63,139.6,9.37163284]
["bitfinex","SOLUSD",1768224588950,0.099,139.63,139.6,7.16322402]
["bitfinex","SOLUSD",1768224589155,0.099,139.63,139.59,9.37224577]
["bitfinex","SOLUSD",1768224589534,0.099,139.63,139.61,2.20840882]
["bitfinex","SOLUSD",1768224589839,0.44114536,139.64,139.61,2.20840882]
["bitfinex","SOLUSD",1768224591373,0.44114536,139.64,139.61,10.02792296]
["bitfinex","SOLUSD",1768224593367,9.81016048,139.66,139.62,0.65692132]
["bitfinex","SOLUSD",1768224593660,2.20840882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224594479,7.60175166,139.66,139.62,0.65692132]
["bitfinex","SOLUSD",1768224594663,2.20840882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224595254,9.81016048,139.66,139.62,0.65692132]
["bitfinex","SOLUSD",1768224597665,2.20840882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224598069,7.60175166,139.66,139.62,0.65692132]
["bitfinex","SOLUSD",1768224598269,2.20840882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224598784,2.30740882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224598983,2.20840882,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224601707,9.36925412,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224602168,9.46825412,139.65,139.62,0.65692132]
["bitfinex","SOLUSD",1768224602363,9.46825412,139.65,139.61,0.65692132]
["bitfinex","SOLUSD",1768224605081,2.64277935,139.62,139.57,10.06500184]
["bitfinex","SOLUSD",1768224605282,0.10570708,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224605583,9.81223131,139.62,139.58,0.69205341]
["bitfinex","SOLUSD",1768224605987,9.81223131,139.62,139.58,7.85632286]
["bitfinex","SOLUSD",1768224606364,9.81223131,139.62,139.58,0.69205341]
["bitfinex","SOLUSD",1768224606669,2.30740882,139.61,139.57,0.69205341]
["bitfinex","SOLUSD",1768224607788,0.099,139.61,139.57,7.85684102]
["bitfinex","SOLUSD",1768224608085,0.099,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224608890,0.069,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224610492,2.27740882,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224613097,9.44025657,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224614601,2.27740882,139.61,139.58,0.69205341]
["bitfinex","SOLUSD",1768224618318,0.069,139.61,139.58,0.70117712]
["bitfinex","SOLUSD",1768224618680,2.27740882,139.61,139.58,0.70117712]
["bitfinex","SOLUSD",1768224619311,9.44027598,139.61,139.58,0.70117712]
["bitfinex","SOLUSD",1768224621284,0.41114536,139.63,139.59,0.70117712]
["bitfinex","SOLUSD",1768224621490,104.81955418,139.64,139.6,0.70117712]
["bitfinex","SOLUSD",1768224621805,111.98109344,139.64,139.6,0.70117712]
["bitfinex","SOLUSD",1768224622691,42.57501689,139.69,139.63,0.70117712]
["bitfinex","SOLUSD",1768224622692,0.72282136,139.66,139.63,0.70117712]
["bitfinex","SOLUSD",1768224623009,0.72282136,139.66,139.62,0.70117712]
["bitfinex","SOLUSD",1768224623291,0.72388691,139.65,139.62,7.86338291]
["bitfinex","SOLUSD",1768224623882,0.72388691,139.67,139.64,3.4492771]
["bitfinex","SOLUSD",1768224624086,0.1,139.68,139.66,0.70117712]
["bitfinex","SOLUSD",1768224624289,0.1,139.68,139.65,4.15045422]
["bitfinex","SOLUSD",1768224624692,0.1,139.68,139.66,0.70117712]
["bitfinex","SOLUSD",1768224624887,0.1,139.68,139.67,0.70117712]
["bitfinex","SOLUSD",1768224626611,0.1,139.68,139.66,7.86098376]
["bitfinex","SOLUSD",1768224626904,0.1,139.68,139.66,11.31026086]
["bitfinex","SOLUSD",1768224628587,0.1,139.68,139.66,7.86098376]
["bitfinex","SOLUSD",1768224629909,0.1,139.68,139.66,11.31026086]
["bitfinex","SOLUSD",1768224631095,0.82388691,139.68,139.65,0.70117712]
["bitfinex","SOLUSD",1768224631309,0.82388691,139.68,139.66,3.4492771]
["bitfinex","SOLUSD",1768224635806,0.82388691,139.68,139.66,7.16023031]
["bitfinex","SOLUSD",1768224636002,0.82388691,139.68,139.66,10.60950741]
["bitfinex","SOLUSD",1768224638309,0.82388691,139.68,139.65,11.3109762]
["bitfinex","SOLUSD",1768224638515,0.82388691,139.68,139.66,7.16010308]
["bitfinex","SOLUSD",1768224638719,0.82388691,139.68,139.64,4.13193179]
["bitfinex","SOLUSD",1768224639235,0.82388691,139.68,139.65,7.16074457]
["bitfinex","SOLUSD",1768224640111,0.82388691,139.68,139.65,7.84339926]
["bitfinex","SOLUSD",1768224640292,0.82388691,139.68,139.65,7.16074457]
["bitfinex","SOLUSD",1768224641215,0.68912315,139.67,139.64,7.1610339]
["bitfinex","SOLUSD",1768224641405,0.68912315,139.66,139.62,10.61127206]
["bitfinex","SOLUSD",1768224641585,0.68912315,139.65,139.62,7.16199496]
["bitfinex","SOLUSD",1768224641916,0.66080476,139.65,139.62,11.29392675]
["bitfinex","SOLUSD",1768224642101,0.66080476,139.65,139.62,10.61127206]
["bitfinex","SOLUSD",1768224643012,0.66080476,139.65,139.62,7.16199496]
["bitfinex","SOLUSD",1768224645312,0.66080476,139.65,139.62,7.84464965]
["bitfinex","SOLUSD",1768224648617,0.68912315,139.64,139.6,4.13193179]
["bitfinex","SOLUSD",1768224648809,0.68912315,139.63,139.59,4.13193179]
["bitfinex","SOLUSD",1768224649203,0.68912315,139.62,139.59,7.84630754]
["bitfinex","SOLUSD",1768224649403,0.65912814,139.62,139.59,7.84630754]
["bitfinex","SOLUSD",1768224649816,0.62912995,139.62,139.59,7.84630754]
["bitfinex","SOLUSD",1768224652226,0.62912995,139.62,139.59,0.68265469]
["bitfinex","SOLUSD",1768224652516,0.62912995,139.62,139.55,4.41741465]
["bitfinex","SOLUSD",1768224652517,0.68912315,139.59,139.55,4.41741465]
["bitfinex","SOLUSD",1768224652727,3.4492771,139.58,139.55,0.68265469]
["bitfinex","SOLUSD",1768224652922,4.13840025,139.58,139.55,0.68265469]
["bitfinex","SOLUSD",1768224653323,4.13840025,139.57,139.53,0.68265469]
["bitfinex","SOLUSD",1768224653631,4.13840025,139.57,139.53,7.84935149]
["bitfinex","SOLUSD",1768224654331,4.13840025,139.57,139.53,7.84945881]
["bitfinex","SOLUSD",1768224655016,0.68912315,139.56,139.53,7.84945881]
["bitfinex","SOLUSD",1768224657430,4.13840025,139.56,139.53,7.84945881]
["bitfinex","SOLUSD",1768224657638,0.68912315,139.55,139.52,7.84989122]
["bitfinex","SOLUSD",1768224657821,0.68912315,139.54,139.51,20.93035947]
["bitfinex","SOLUSD",1768224658738,0.68912315,139.54,139.51,13.76265469]
["bitfinex","SOLUSD",1768224658945,0.68912315,139.54,139.5,8.05088034]
["bitfinex","SOLUSD",1768224659312,0.68912315,139.53,139.5,8.05088034]
["bitfinex","SOLUSD",1768224659523,0.68912315,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224659725,4.13840025,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768224659928,3.4492771,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224660131,4.13840025,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224660335,0.68912315,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224660715,0.68912315,139.51,139.5,0.2]
["bitfinex","SOLUSD",1768224660915,4.13840025,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224661114,3.4492771,139.51,139.5,0.2]
["bitfinex","SOLUSD",1768224661324,4.13840025,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224662738,0.68912315,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224663231,4.13840025,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768224663930,4.13840025,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224664317,0.68912315,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224664517,4.13840025,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768224664950,0.65766977,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224665134,4.10694687,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224665337,0.65766977,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224666438,3.4492771,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768224667928,10.28672218,139.52,139.48,7.36944778]
["bitfinex","SOLUSD",1768224668315,10.28672218,139.52,139.48,0.2]
["bitfinex","SOLUSD",1768224668515,4.10694687,139.51,139.48,7.36945078]
["bitfinex","SOLUSD",1768224669435,4.10694687,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768224669436,3.80319638,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768224669642,0.65463227,139.49,139.48,0.2]
["bitfinex","SOLUSD",1768224669817,4.10390937,139.49,139.45,0.66252702]
["bitfinex","SOLUSD",1768224670528,4.10390937,139.49,139.45,7.83355263]
["bitfinex","SOLUSD",1768224671922,3.60820351,139.48,139.45,0.66252702]
["bitfinex","SOLUSD",1768224672135,3.4492771,139.47,139.44,8.03527143]
["bitfinex","SOLUSD",1768224672342,3.60820351,139.48,139.44,8.03527143]
["bitfinex","SOLUSD",1768224672641,3.60820351,139.48,139.45,0.66388726]
["bitfinex","SOLUSD",1768224673051,4.09895231,139.47,139.44,7.37138417]
["bitfinex","SOLUSD",1768224673347,3.4492771,139.47,139.44,8.03527143]
["bitfinex","SOLUSD",1768224675029,4.15430923,139.48,139.44,8.03527143]
["bitfinex","SOLUSD",1768224675550,4.15430923,139.48,139.45,0.66388726]
["bitfinex","SOLUSD",1768224675731,3.4492771,139.47,139.45,0.66388726]
["bitfinex","SOLUSD",1768224675937,7.87458045,139.48,139.44,0.86388726]
["bitfinex","SOLUSD",1768224676141,3.4492771,139.46,139.45,0.66388726]
["bitfinex","SOLUSD",1768224676346,3.4492771,139.46,139.44,0.86388726]
["bitfinex","SOLUSD",1768224677530,3.4492771,139.46,139.42,0.66388726]
["bitfinex","SOLUSD",1768224677531,3.4492771,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224678153,4.14834921,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224678655,11.31888036,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224679436,3.4492771,139.45,139.43,0.66388726]
["bitfinex","SOLUSD",1768224679738,3.4492771,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224679739,3.56420807,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224679934,10.73542673,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224681252,10.73542673,139.45,139.41,7.83687565]
["bitfinex","SOLUSD",1768224681634,0.11493097,139.45,139.41,7.83687565]
["bitfinex","SOLUSD",1768224681952,0.11493097,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224681953,3.56420807,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224682151,0.11493097,139.45,139.42,0.66388726]
["bitfinex","SOLUSD",1768224682350,4.15430923,139.47,139.43,0.66388726]
["bitfinex","SOLUSD",1768224683355,11.32439352,139.47,139.43,0.66388726]
["bitfinex","SOLUSD",1768224685363,10.08891042,139.47,139.43,0.66388726]
["bitfinex","SOLUSD",1768224686560,2.213794,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224688469,7.87511642,139.47,139.43,0.66388726]
["bitfinex","SOLUSD",1768224688663,2.213794,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224692266,7.87511642,139.47,139.43,0.66388726]
["bitfinex","SOLUSD",1768224692470,7.177555,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224694852,7.28658555,139.46,139.43,0.66388726]
["bitfinex","SOLUSD",1768224695370,2.213794,139.45,139.42,0.71914039]
["bitfinex","SOLUSD",1768224695581,2.91286611,139.45,139.42,0.71914039]
["bitfinex","SOLUSD",1768224695748,2.213794,139.45,139.42,0.71914039]
["bitfinex","SOLUSD",1768224696358,2.213794,139.45,139.43,0.71914039]
["bitfinex","SOLUSD",1768224697171,5.66913151,139.46,139.43,0.71914039]
["bitfinex","SOLUSD",1768224697358,7.88292551,139.46,139.43,0.71914039]
["bitfinex","SOLUSD",1768224699069,7.28625055,139.46,139.43,0.71914039]
["bitfinex","SOLUSD",1768224701569,20.95507736,139.48,139.44,0.71914039]
["bitfinex","SOLUSD",1768224701786,4.963761,139.47,139.44,0.71914039]
["bitfinex","SOLUSD",1768224701965,5.07245655,139.47,139.44,0.71914039]
["bitfinex","SOLUSD",1768224703681,2.32248955,139.47,139.44,0.71914039]
["bitfinex","SOLUSD",1768224704950,0.10869555,139.47,139.44,0.71914039]
["bitfinex","SOLUSD",1768224705157,2.32248955,139.47,139.44,0.71914039]
["bitfinex","SOLUSD",1768224706073,38.19731707,139.51,139.44,0.71914039]
["bitfinex","SOLUSD",1768224706074,120.09965725,139.52,139.45,0.71914039]
["bitfinex","SOLUSD",1768224706276,7.177555,139.51,139.46,2.93293439]
["bitfinex","SOLUSD",1768224706455,7.28625055,139.51,139.47,0.71914039]
["bitfinex","SOLUSD",1768224706801,7.28625055,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1768224707277,14.4541955,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1768224707666,2.32248955,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1768224707865,7.1676856,139.52,139.47,2.213794]
["bitfinex","SOLUSD",1768224707866,10.08685011,139.52,139.47,2.213794]
["bitfinex","SOLUSD",1768224708359,7.87305611,139.52,139.48,2.213794]
["bitfinex","SOLUSD",1768224708772,7.87305611,139.52,139.48,2.93293439]
["bitfinex","SOLUSD",1768224709672,0.70537051,139.52,139.49,2.93293439]
["bitfinex","SOLUSD",1768224711378,0.70537051,139.52,139.49,0.71914039]
["bitfinex","SOLUSD",1768224711575,0.70537051,139.53,139.49,10.10184909]
["bitfinex","SOLUSD",1768224711883,0.70537051,139.53,139.5,2.93293439]
["bitfinex","SOLUSD",1768224712577,0.70537051,139.57,139.53,0.71914039]
["bitfinex","SOLUSD",1768224712757,7.87066652,139.57,139.53,2.93293439]
["bitfinex","SOLUSD",1768224713281,7.87066652,139.57,139.53,0.71914039]
["bitfinex","SOLUSD",1768224713282,10.08446052,139.57,139.53,0.71914039]
["bitfinex","SOLUSD",1768224714360,18.74913151,139.59,139.55,0.71914039]
["bitfinex","SOLUSD",1768224714578,13.78537051,139.59,139.55,2.93293439]
["bitfinex","SOLUSD",1768224714980,13.78537051,139.59,139.56,0.71914039]
["bitfinex","SOLUSD",1768224715276,7.86933145,139.59,139.56,2.93293439]
["bitfinex","SOLUSD",1768224715482,7.86933145,139.59,139.56,0.71914039]
["bitfinex","SOLUSD",1768224717279,7.86933145,139.59,139.55,2.93293439]
["bitfinex","SOLUSD",1768224718877,7.86933145,139.59,139.56,0.71914039]
["bitfinex","SOLUSD",1768224719079,7.16396094,139.59,139.56,0.71914039]
["bitfinex","SOLUSD",1768224720385,0.1,139.61,139.58,0.71914039]
["bitfinex","SOLUSD",1768224720686,0.1,139.61,139.59,0.71914039]
["bitfinex","SOLUSD",1768224721067,7.86738167,139.63,139.6,2.93293439]
["bitfinex","SOLUSD",1768224721263,25.86915742,139.65,139.61,2.213794]
["bitfinex","SOLUSD",1768224721458,0.1,139.65,139.62,2.213794]
["bitfinex","SOLUSD",1768224721658,0.1,139.65,139.63,2.15379405]
["bitfinex","SOLUSD",1768224721866,0.1,139.65,139.63,2.0937941]
["bitfinex","SOLUSD",1768224722166,0.1,139.65,139.59,13.08]
["bitfinex","SOLUSD",1768224722388,0.1,139.65,139.62,2.213794]
["bitfinex","SOLUSD",1768224723189,0.1,139.65,139.62,0.71914039]
["bitfinex","SOLUSD",1768224724290,0.1,139.65,139.63,2.93293439]
["bitfinex","SOLUSD",1768224724488,7.86527851,139.67,139.63,2.213794]
["bitfinex","SOLUSD",1768224724691,7.86376524,139.67,139.64,2.213794]
["bitfinex","SOLUSD",1768224724872,7.86376524,139.67,139.64,2.15379401]
["bitfinex","SOLUSD",1768224725890,0.70385724,139.67,139.64,2.15379401]
["bitfinex","SOLUSD",1768224726081,7.25939057,139.68,139.64,2.15379401]
["bitfinex","SOLUSD",1768224726082,7.96324781,139.68,139.64,2.15379401]
["bitfinex","SOLUSD",1768224726589,7.96324781,139.68,139.64,2.82733781]
["bitfinex","SOLUSD",1768224727578,0.80385724,139.68,139.66,2.213794]
["bitfinex","SOLUSD",1768224727780,0.80385724,139.68,139.66,2.09379415]
["bitfinex","SOLUSD",1768224728181,0.80385724,139.68,139.65,2.8873378]
["bitfinex","SOLUSD",1768224729390,0.1,139.68,139.65,2.8873378]
["bitfinex","SOLUSD",1768224729564,0.1,139.68,139.66,0.6735438]
["bitfinex","SOLUSD",1768224731078,0.1,139.68,139.66,0.61354389]
["bitfinex","SOLUSD",1768224732898,0.1,139.68,139.66,2.82733789]
["bitfinex","SOLUSD",1768224733078,0.1,139.68,139.66,2.213794]
["bitfinex","SOLUSD",1768224733400,0.1,139.68,139.66,2.91040694]
["bitfinex","SOLUSD",1768224733610,0.1,139.68,139.66,0.69661294]
["bitfinex","SOLUSD",1768224733824,0.1,139.68,139.65,2.91040694]
["bitfinex","SOLUSD",1768224734591,0.1,139.68,139.65,0.69661294]
["bitfinex","SOLUSD",1768224734796,0.1,139.68,139.65,2.91040694]
["bitfinex","SOLUSD",1768224736207,0.78887205,139.68,139.6,67.8801107]
["bitfinex","SOLUSD",1768224736494,0.78887205,139.68,139.64,2.91040694]
["bitfinex","SOLUSD",1768224736817,0.78887205,139.68,139.65,0.69661294]
["bitfinex","SOLUSD",1768224737500,7.94832543,139.68,139.64,2.91040694]
["bitfinex","SOLUSD",1768224737999,0.78887205,139.68,139.65,2.213794]
["bitfinex","SOLUSD",1768224738205,0.1,139.68,139.66,2.91040694]
["bitfinex","SOLUSD",1768224738781,7.25927345,139.68,139.66,0.69661294]
["bitfinex","SOLUSD",1768224739614,0.1,139.68,139.66,0.69661294]
["bitfinex","SOLUSD",1768224741496,0.1,139.68,139.67,0.69661294]
["bitfinex","SOLUSD",1768224741698,0.1,139.68,139.67,0.63661299]
["bitfinex","SOLUSD",1768224742606,0.1,139.69,139.67,2.213794]
["bitfinex","SOLUSD",1768224743010,0.1,139.7,139.67,2.213794]
["bitfinex","SOLUSD",1768224743713,0.1,139.7,139.68,0.69661294]
["bitfinex","SOLUSD",1768224743909,0.1,139.7,139.68,0.63661295]
["bitfinex","SOLUSD",1768224744416,0.1,139.7,139.68,2.213794]
["bitfinex","SOLUSD",1768224744596,0.1,139.7,139.68,2.15379407]
["bitfinex","SOLUSD",1768224744787,7.15732697,139.72,139.69,2.213794]
["bitfinex","SOLUSD",1768224744983,0.78887205,139.73,139.65,20.11504614]
["bitfinex","SOLUSD",1768224744984,0.1,139.73,139.71,2.213794]
["bitfinex","SOLUSD",1768224745190,0.1,139.73,139.7,2.213794]
["bitfinex","SOLUSD",1768224745388,7.25668001,139.73,139.69,3.44528684]
["bitfinex","SOLUSD",1768224745600,7.94555206,139.73,139.69,3.44528684]
["bitfinex","SOLUSD",1768224745913,7.94555206,139.73,139.7,0.69661294]
["bitfinex","SOLUSD",1768224746097,11.3908389,139.73,139.7,0.69661294]
["bitfinex","SOLUSD",1768224746298,0.68887205,139.72,139.68,4.14189978]
["bitfinex","SOLUSD",1768224747424,7.84632373,139.72,139.68,4.14189978]
["bitfinex","SOLUSD",1768224747721,12.22050543,139.73,139.69,4.14189978]
["bitfinex","SOLUSD",1768224747895,12.22050543,139.73,139.7,0.69661294]
["bitfinex","SOLUSD",1768224747896,5.063761,139.73,139.7,0.69661294]
["bitfinex","SOLUSD",1768224748101,0.1,139.73,139.7,4.14189978]
["bitfinex","SOLUSD",1768224748698,0.78887205,139.73,139.7,3.44528684]
["bitfinex","SOLUSD",1768224748898,0.78887205,139.73,139.7,4.14189978]
["bitfinex","SOLUSD",1768224750220,7.94558706,139.73,139.7,0.69661294]
["bitfinex","SOLUSD",1768224751027,4.963761,139.72,139.7,0.69661294]
["bitfinex","SOLUSD",1768224757727,5.65380855,139.72,139.69,4.11777441]
["bitfinex","SOLUSD",1768224761113,4.963761,139.72,139.7,0.67248757]
["bitfinex","SOLUSD",1768224761436,4.963761,139.72,139.69,4.11777441]
["bitfinex","SOLUSD",1768224761936,0.69004755,139.71,139.69,3.44528684]
["bitfinex","SOLUSD",1768224763218,0.69004755,139.71,139.66,61.2]
["bitfinex","SOLUSD",1768224763536,0.69004755,139.71,139.68,3.44528684]
["bitfinex","SOLUSD",1768224763736,0.69004755,139.7,139.65,3.44528684]
["bitfinex","SOLUSD",1768224763939,0.69004755,139.7,139.63,42.91420415]
["bitfinex","SOLUSD",1768224763940,0.69004755,139.7,139.66,3.44528684]
["bitfinex","SOLUSD",1768224765237,7.84836222,139.7,139.66,3.53849523]
["bitfinex","SOLUSD",1768224765437,0.69004755,139.69,139.66,3.53849523]
["bitfinex","SOLUSD",1768224765938,0.69004755,139.69,139.66,10.69865103]
["bitfinex","SOLUSD",1768224766139,0.69004755,139.69,139.67,3.44528684]
["bitfinex","SOLUSD",1768224766337,5.65380855,139.7,139.67,3.44528684]
["bitfinex","SOLUSD",1768224766741,5.65380855,139.7,139.67,3.53849523]
["bitfinex","SOLUSD",1768224767636,12.81203447,139.7,139.67,3.53849523]
["bitfinex","SOLUSD",1768224768027,12.81203447,139.7,139.67,0.09320839]
["bitfinex","SOLUSD",1768224768732,12.81203447,139.7,139.66,10.69865103]
["bitfinex","SOLUSD",1768224769539,0.69004755,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1768224769740,0.69004755,139.69,139.65,3.44528684]
["bitfinex","SOLUSD",1768224769929,0.69004755,139.69,139.66,3.44528684]
["bitfinex","SOLUSD",1768224774542,0.69004755,139.68,139.66,3.44528684]
["bitfinex","SOLUSD",1768224774837,0.69004755,139.68,139.65,3.44528684]
["bitfinex","SOLUSD",1768224780327,5.65380855,139.69,139.65,10.60596446]
["bitfinex","SOLUSD",1768224781148,12.81260822,139.69,139.65,7.16067762]
["bitfinex","SOLUSD",1768224781327,0.69004755,139.68,139.65,3.44528684]
["bitfinex","SOLUSD",1768224782755,0.69004755,139.7,139.66,3.44528684]
["bitfinex","SOLUSD",1768224782947,7.84835867,139.7,139.66,3.44528684]
["bitfinex","SOLUSD",1768224783354,0.69004755,139.69,139.66,3.44528684]
["bitfinex","SOLUSD",1768224785356,0.7168628,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1768224785556,0.7168628,139.7,139.67,10.60502049]
["bitfinex","SOLUSD",1768224786250,7.87427102,139.72,139.67,10.60502049]
["bitfinex","SOLUSD",1768224786436,0.7168628,139.72,139.68,3.44528684]
["bitfinex","SOLUSD",1768224786644,0.8168628,139.73,139.7,3.44528684]
["bitfinex","SOLUSD",1768224787649,0.8168628,139.73,139.69,3.44528684]
["bitfinex","SOLUSD",1768224788661,0.8168628,139.73,139.69,10.60353465]
["bitfinex","SOLUSD",1768224792460,0.65327842,139.72,139.69,7.15824781]
["bitfinex","SOLUSD",1768224792849,0.65327842,139.72,139.69,10.60353465]
["bitfinex","SOLUSD",1768224793253,0.65327842,139.72,139.69,7.15824781]
["bitfinex","SOLUSD",1768224793560,0.65327842,139.72,139.67,17.89933414]
["bitfinex","SOLUSD",1768224793759,0.65327842,139.72,139.69,3.44528684]
["bitfinex","SOLUSD",1768224795762,0.65327842,139.72,139.69,10.60372859]
["bitfinex","SOLUSD",1768224800459,0.75327842,139.73,139.69,10.60372859]
["bitfinex","SOLUSD",1768224800762,0.75327842,139.73,139.7,3.44528684]
["bitfinex","SOLUSD",1768224804663,0.75327842,139.73,139.7,10.60339221]
["bitfinex","SOLUSD",1768224805367,0.75327842,139.73,139.7,9.36298989]
["bitfinex","SOLUSD",1768224806461,0.75327842,139.74,139.72,2.20488452]
["bitfinex","SOLUSD",1768224806666,0.1,139.76,139.73,2.20488452]
["bitfinex","SOLUSD",1768224808375,0.1,139.76,139.72,9.36173853]
["bitfinex","SOLUSD",1768224808554,0.65327842,139.75,139.72,9.36173853]
["bitfinex","SOLUSD",1768224809175,0.65327842,139.75,139.73,7.15660272]
["bitfinex","SOLUSD",1768224811563,0.75327842,139.76,139.73,9.36148724]
["bitfinex","SOLUSD",1768224812267,0.75327842,139.76,139.74,2.20488452]
["bitfinex","SOLUSD",1768224812674,1e-08,139.76,139.75,2.20488452]
["bitfinex","SOLUSD",1768224812855,0.65327842,139.78,139.75,2.85816294]
["bitfinex","SOLUSD",1768224813056,0.65327842,139.78,139.76,2.20488452]
["bitfinex","SOLUSD",1768224814053,0.65327842,139.78,139.75,2.20488452]
["bitfinex","SOLUSD",1768224814351,0.65327842,139.78,139.72,0.65327842]
["bitfinex","SOLUSD",1768224814352,0.68728233,139.77,139.72,0.65327842]
["bitfinex","SOLUSD",1768224814670,0.68728233,139.77,139.73,2.20488452]
["bitfinex","SOLUSD",1768224814855,0.68728233,139.76,139.72,2.85816294]
["bitfinex","SOLUSD",1768224815057,0.68728233,139.76,139.73,2.20488452]
["bitfinex","SOLUSD",1768224820875,0.68728233,139.76,139.72,10.01510178]
["bitfinex","SOLUSD",1768224821176,0.68728233,139.76,139.71,22.42236103]
["bitfinex","SOLUSD",1768224821177,0.68728233,139.75,139.71,22.42236103]
["bitfinex","SOLUSD",1768224821472,0.68728233,139.75,139.72,7.15713826]
["bitfinex","SOLUSD",1768224825164,0.68728233,139.75,139.72,9.36202278]
["bitfinex","SOLUSD",1768224825367,0.68728233,139.77,139.73,2.85816294]
["bitfinex","SOLUSD",1768224826365,0.68728233,139.78,139.75,0.65327842]
["bitfinex","SOLUSD",1768224826571,0.68728233,139.8,139.76,2.20488452]
["bitfinex","SOLUSD",1768224827472,0.68728233,139.8,139.76,10.01294268]
["bitfinex","SOLUSD",1768224827678,0.68728233,139.8,139.77,2.20488452]
["bitfinex","SOLUSD",1768224827989,0.68728233,139.81,139.79,2.20488452]
["bitfinex","SOLUSD",1768224828191,0.68728233,139.81,139.79,2.08488452]
["bitfinex","SOLUSD",1768224828364,0.78728233,139.82,139.79,2.08488452]
["bitfinex","SOLUSD",1768224828972,0.78728233,139.82,139.79,2.73816294]
["bitfinex","SOLUSD",1768224829171,0.78728233,139.82,139.79,0.65327842]
["bitfinex","SOLUSD",1768224829380,0.78728233,139.82,139.79,2.85816294]
["bitfinex","SOLUSD",1768224829573,0.78728233,139.82,139.79,2.20488452]
["bitfinex","SOLUSD",1768224830472,0.78728233,139.82,139.79,9.35843186]
["bitfinex","SOLUSD",1768224830667,0.1,139.82,139.79,10.01171028]
["bitfinex","SOLUSD",1768224831389,0.78728233,139.82,139.79,10.01171028]
["bitfinex","SOLUSD",1768224831578,0.78728233,139.82,139.79,9.35843186]
["bitfinex","SOLUSD",1768224832981,0.78728233,139.82,139.78,9.35874939]
["bitfinex","SOLUSD",1768224833292,0.78728233,139.82,139.77,13.71327842]
["bitfinex","SOLUSD",1768224833293,0.68728233,139.81,139.77,10.01260931]
["bitfinex","SOLUSD",1768224834073,0.68728233,139.81,139.78,9.35897339]
["bitfinex","SOLUSD",1768224836077,0.68728233,139.81,139.79,2.20488452]
["bitfinex","SOLUSD",1768224839680,0.68728233,139.81,139.78,9.35897339]
["bitfinex","SOLUSD",1768224840200,0.68728233,139.81,139.78,2.20488452]
["bitfinex","SOLUSD",1768224840591,0.68728233,139.81,139.78,9.35888282]
["bitfinex","SOLUSD",1768224841096,0.68728233,139.8,139.77,2.20488452]
["bitfinex","SOLUSD",1768224841297,0.68728233,139.8,139.76,9.35977952]
["bitfinex","SOLUSD",1768224843303,0.68728233,139.8,139.77,2.20488452]
["bitfinex","SOLUSD",1768224843888,0.68728233,139.79,139.75,7.15543997]
["bitfinex","SOLUSD",1768224844102,0.68728233,139.79,139.76,2.20488452]
["bitfinex","SOLUSD",1768224844600,0.68728233,139.79,139.75,2.20488452]
["bitfinex","SOLUSD",1768224844802,0.68728233,139.79,139.74,20.86903114]
["bitfinex","SOLUSD",1768224844983,0.68728233,139.79,139.75,9.36040785]
["bitfinex","SOLUSD",1768224845186,0.68728233,139.79,139.76,2.20488452]
["bitfinex","SOLUSD",1768224845586,0.68728233,139.79,139.75,7.15552333]
["bitfinex","SOLUSD",1768224845787,0.68728233,139.79,139.75,9.36040785]
["bitfinex","SOLUSD",1768224846913,7.84094452,139.79,139.75,9.36040785]
["bitfinex","SOLUSD",1768224847107,0.70895417,139.78,139.75,2.20488452]
["bitfinex","SOLUSD",1768224847314,0.70895417,139.78,139.75,2.85816294]
["bitfinex","SOLUSD",1768224848814,0.70895417,139.77,139.73,7.80977776]
["bitfinex","SOLUSD",1768224848999,0.70895417,139.77,139.73,10.01466228]
["bitfinex","SOLUSD",1768224850515,0.70895417,139.77,139.74,0.65327842]
["bitfinex","SOLUSD",1768224851411,0.70895417,139.77,139.74,2.85816294]
["bitfinex","SOLUSD",1768224852404,0.70895417,139.77,139.74,10.01413819]
["bitfinex","SOLUSD",1768224858102,0.70895417,139.77,139.74,7.80925367]
["bitfinex","SOLUSD",1768224858305,0.70895417,139.77,139.74,10.01413819]
["bitfinex","SOLUSD",1768224860198,9.06763104,139.79,139.75,0.67824539]
["bitfinex","SOLUSD",1768224862315,0.69647292,139.78,139.75,0.67824539]
["bitfinex","SOLUSD",1768224864426,0.69647292,139.8,139.77,0.67824539]
["bitfinex","SOLUSD",1768224865005,0.69647292,139.8,139.77,2.88312991]
["bitfinex","SOLUSD",1768224867312,0.69647292,139.8,139.77,4.11992115]
["bitfinex","SOLUSD",1768224868323,0.69647292,139.8,139.77,11.27445447]
["bitfinex","SOLUSD",1768224873221,0.69647292,139.8,139.77,7.83277871]
["bitfinex","SOLUSD",1768224874011,0.69647292,139.8,139.77,11.27445447]
["bitfinex","SOLUSD",1768224874212,0.69647292,139.8,139.78,0.71260277]
["bitfinex","SOLUSD",1768224874413,0.69647292,139.8,139.78,4.15427853]
["bitfinex","SOLUSD",1768224875525,0.69647292,139.8,139.78,11.30833644]
["bitfinex","SOLUSD",1768224876732,0.69647292,139.8,139.78,7.86666068]
["bitfinex","SOLUSD",1768224876946,0.69647292,139.8,139.78,0.71260277]
["bitfinex","SOLUSD",1768224878315,0.69647292,139.8,139.77,11.30864806]
["bitfinex","SOLUSD",1768224880936,0.69647292,139.8,139.76,7.86747238]
["bitfinex","SOLUSD",1768224881118,0.69647292,139.8,139.76,11.30914814]
["bitfinex","SOLUSD",1768224882141,0.69647292,139.8,139.77,0.71260277]
["bitfinex","SOLUSD",1768224882536,0.69647292,139.8,139.77,11.30867884]
["bitfinex","SOLUSD",1768224884643,0.69647292,139.8,139.78,4.15427853]
["bitfinex","SOLUSD",1768224884945,0.68003287,139.81,139.78,4.15427853]
["bitfinex","SOLUSD",1768224886723,0.68003287,139.81,139.78,11.30834646]
["bitfinex","SOLUSD",1768224889142,0.1,139.82,139.8,4.15427853]
["bitfinex","SOLUSD",1768224889336,0.1,139.82,139.81,3.44167576]
["bitfinex","SOLUSD",1768224891747,0.1,139.83,139.81,4.15427853]
["bitfinex","SOLUSD",1768224891954,0.1,139.83,139.81,11.30684272]
["bitfinex","SOLUSD",1768224893137,0.68003287,139.84,139.82,4.15427853]
["bitfinex","SOLUSD",1768224893336,0.1,139.85,139.83,3.44167576]
["bitfinex","SOLUSD",1768224893532,0.78003287,139.85,139.83,2.48394122]
["bitfinex","SOLUSD",1768224893737,0.78003287,139.85,139.82,4.15427853]
["bitfinex","SOLUSD",1768224895345,0.1,139.85,139.84,4.15427853]
["bitfinex","SOLUSD",1768224895531,0.1,139.85,139.83,3.44167576]
["bitfinex","SOLUSD",1768224896450,0.1,139.85,139.84,3.44167576]
["bitfinex","SOLUSD",1768224897041,0.1,139.85,139.83,3.44167576]
["bitfinex","SOLUSD",1768224897441,0.1,139.85,139.83,4.15427853]
["bitfinex","SOLUSD",1768224897849,0.1,139.85,139.83,11.30580722]
["bitfinex","SOLUSD",1768224898255,0.1,139.85,139.83,4.15427853]
["bitfinex","SOLUSD",1768224898551,0.1,139.85,139.84,4.15427853]
["bitfinex","SOLUSD",1768224899145,0.1,139.86,139.84,4.15427853]
["bitfinex","SOLUSD",1768224900248,16.95942305,139.87,139.86,0.71260277]
["bitfinex","SOLUSD",1768224900447,0.74003287,139.89,139.87,0.71260277]
["bitfinex","SOLUSD",1768224900448,0.1,139.89,139.87,0.71260277]
["bitfinex","SOLUSD",1768224900754,0.1,139.92,139.91,0.71260277]
["bitfinex","SOLUSD",1768224901057,0.1,139.92,139.89,0.71260277]
["bitfinex","SOLUSD",1768224902140,4.1174823,139.91,139.87,0.71260277]
["bitfinex","SOLUSD",1768224902350,0.67580654,139.91,139.87,0.71260277]
["bitfinex","SOLUSD",1768224902660,4.22170863,139.92,139.87,0.71260277]
["bitfinex","SOLUSD",1768224902872,0.1,139.92,139.89,0.71260277]
["bitfinex","SOLUSD",1768224903233,0.1,139.92,139.9,0.71260277]
["bitfinex","SOLUSD",1768224903438,0.1,139.92,139.91,0.71260277]
["bitfinex","SOLUSD",1768224903840,0.1,139.94,139.92,0.71260277]
["bitfinex","SOLUSD",1768224904264,0.1,139.94,139.91,3.44167576]
["bitfinex","SOLUSD",1768224904265,7.245963,139.94,139.91,0.69850636]
["bitfinex","SOLUSD",1768224904744,7.70358686,139.94,139.91,0.69850636]
["bitfinex","SOLUSD",1768224905956,0.65779387,139.93,139.9,0.69850636]
["bitfinex","SOLUSD",1768224906152,4.09946963,139.93,139.89,0.69850636]
["bitfinex","SOLUSD",1768224907335,4.09946963,139.93,139.89,7.84697008]
["bitfinex","SOLUSD",1768224907759,0.65779387,139.93,139.89,7.84697008]
["bitfinex","SOLUSD",1768224908065,0.65779387,139.93,139.9,0.69850636]
["bitfinex","SOLUSD",1768224908262,7.80423183,139.93,139.9,0.69850636]
["bitfinex","SOLUSD",1768224909761,0.47741661,139.92,139.89,0.69850636]
["bitfinex","SOLUSD",1768224910355,7.6243947,139.92,139.89,0.69850636]
["bitfinex","SOLUSD",1768224910551,7.6243947,139.92,139.88,4.14018212]
["bitfinex","SOLUSD",1768224910759,0.65599009,139.91,139.87,0.69850636]
["bitfinex","SOLUSD",1768224911075,4.09766585,139.91,139.87,0.69850636]
["bitfinex","SOLUSD",1768224911567,0.65599009,139.91,139.87,0.69850636]
["bitfinex","SOLUSD",1768224911767,0.65599009,139.91,139.88,0.65280996]
["bitfinex","SOLUSD",1768224912273,7.80345261,139.91,139.88,0.65280996]
["bitfinex","SOLUSD",1768224912477,7.85557866,139.92,139.88,0.65280996]
["bitfinex","SOLUSD",1768224912779,20.91504359,139.93,139.89,0.65280996]
["bitfinex","SOLUSD",1768224915778,7.95467996,139.94,139.9,0.65280996]
["bitfinex","SOLUSD",1768224915976,0.42715416,139.93,139.89,11.24289309]
["bitfinex","SOLUSD",1768224916196,0.42715416,139.93,139.9,4.09448572]
["bitfinex","SOLUSD",1768224916705,0.80856402,139.94,139.9,4.09448572]
["bitfinex","SOLUSD",1768224917581,0.80856402,139.94,139.9,11.24224418]
["bitfinex","SOLUSD",1768224920186,0.80856402,139.94,139.91,0.65280996]
["bitfinex","SOLUSD",1768224920375,0.80856402,139.94,139.86,0.65280996]
["bitfinex","SOLUSD",1768224920376,0.42994012,139.91,139.86,0.65280996]
["bitfinex","SOLUSD",1768224920576,3.44167576,139.9,139.87,0.65280996]
["bitfinex","SOLUSD",1768224920793,4.14466758,139.9,139.86,0.65280996]
["bitfinex","SOLUSD",1768224920993,3.87434639,139.89,139.86,0.65280996]
["bitfinex","SOLUSD",1768224921622,0.43267063,139.89,139.86,0.65280996]
["bitfinex","SOLUSD",1768224921828,3.44167576,139.89,139.86,0.65280996]
["bitfinex","SOLUSD",1768224922120,3.86882992,139.9,139.86,7.8027425]
["bitfinex","SOLUSD",1768224922294,0.42715416,139.9,139.86,7.8027425]
["bitfinex","SOLUSD",1768224922502,3.86882992,139.9,139.86,7.8027425]
["bitfinex","SOLUSD",1768224923604,11.016818,139.9,139.86,7.8027425]
["bitfinex","SOLUSD",1768224924124,3.86882992,139.9,139.87,0.65280996]
["bitfinex","SOLUSD",1768224925521,3.44167576,139.9,139.87,0.65280996]
["bitfinex","SOLUSD",1768224926394,3.86882992,139.9,139.86,7.14993254]
["bitfinex","SOLUSD",1768224926622,3.86882992,139.9,139.86,7.8027425]
["bitfinex","SOLUSD",1768224927615,0.42715416,139.9,139.86,11.24441826]
["bitfinex","SOLUSD",1768224928301,0.70856402,139.92,139.89,0.65280996]
["bitfinex","SOLUSD",1768224931232,0.70856402,139.93,139.89,10.00031691]
["bitfinex","SOLUSD",1768224931431,0.70856402,139.93,139.9,2.19906409]
["bitfinex","SOLUSD",1768224931601,7.95459928,139.94,139.91,0.65280996]
["bitfinex","SOLUSD",1768224933613,0.42715416,139.93,139.9,2.19906409]
["bitfinex","SOLUSD",1768224933928,0.42715416,139.93,139.89,10.00031691]
["bitfinex","SOLUSD",1768224934333,0.42715416,139.93,139.9,2.19906409]
["bitfinex","SOLUSD",1768224934537,0.42715416,139.93,139.89,7.80125282]
["bitfinex","SOLUSD",1768224934726,0.42715416,139.93,139.89,10.00031691]
["bitfinex","SOLUSD",1768224937925,0.70574992,139.92,139.88,2.89261669]
["bitfinex","SOLUSD",1768224938316,0.70574992,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224938850,0.70574992,139.92,139.88,9.34802771]
["bitfinex","SOLUSD",1768224938851,0.70574992,139.92,139.88,10.04158031]
["bitfinex","SOLUSD",1768224939222,0.42994012,139.91,139.87,10.04186878]
["bitfinex","SOLUSD",1768224939749,7.57748642,139.91,139.87,10.04186878]
["bitfinex","SOLUSD",1768224940158,0.42994012,139.91,139.88,0.6935526]
["bitfinex","SOLUSD",1768224941145,0.42994012,139.91,139.87,9.34831618]
["bitfinex","SOLUSD",1768224941338,0.42994012,139.91,139.87,10.04186878]
["bitfinex","SOLUSD",1768224943637,0.70299182,139.9,139.87,2.89261669]
["bitfinex","SOLUSD",1768224944428,0.70299182,139.9,139.87,10.04199719]
["bitfinex","SOLUSD",1768224945344,9.34625994,139.92,139.87,10.04199719]
["bitfinex","SOLUSD",1768224945345,0.71210555,139.91,139.87,10.04199719]
["bitfinex","SOLUSD",1768224945724,0.71210555,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224946640,0.71210555,139.92,139.88,9.3475542]
["bitfinex","SOLUSD",1768224946831,0.71210555,139.92,139.88,10.0411068]
["bitfinex","SOLUSD",1768224947655,7.85868184,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224949755,10.05774593,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224950755,0.42364804,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224952959,10.05774593,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224955741,2.19906409,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224955948,10.05774593,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224956151,0.42364804,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224956557,9.34564038,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224956742,10.05774593,139.93,139.89,0.6935526]
["bitfinex","SOLUSD",1768224957751,0.42364804,139.92,139.88,7.84204271]
["bitfinex","SOLUSD",1768224958062,0.42364804,139.92,139.89,0.6935526]
["bitfinex","SOLUSD",1768224960146,0.70922098,139.91,139.87,7.84292655]
["bitfinex","SOLUSD",1768224960851,0.70922098,139.91,139.88,0.6935526]
["bitfinex","SOLUSD",1768224963764,0.42650377,139.9,139.87,0.6935526]
["bitfinex","SOLUSD",1768224964562,0.69577381,139.89,139.86,0.69049967]
["bitfinex","SOLUSD",1768224964964,7.84399469,139.9,139.86,2.88956376]
["bitfinex","SOLUSD",1768224965265,7.84399469,139.9,139.87,0.69049967]
["bitfinex","SOLUSD",1768224965468,7.84399469,139.9,139.86,2.19906409]
["bitfinex","SOLUSD",1768224966966,20.88240937,139.93,139.89,2.19906409]
["bitfinex","SOLUSD",1768224967171,0.69577381,139.92,139.88,2.19906409]
["bitfinex","SOLUSD",1768224967476,0.69577381,139.92,139.89,0.69049967]
["bitfinex","SOLUSD",1768224967953,0.69577381,139.92,139.88,2.88956376]
["bitfinex","SOLUSD",1768224968861,0.69577381,139.92,139.88,10.03846739]
["bitfinex","SOLUSD",1768224969174,0.69577381,139.91,139.88,10.03846739]
["bitfinex","SOLUSD",1768224969747,0.69577381,139.92,139.89,0.69049967]
["bitfinex","SOLUSD",1768224969948,13.04,139.93,139.9,2.88956376]
["bitfinex","SOLUSD",1768224970152,7.94194157,139.94,139.9,2.88956376]
["bitfinex","SOLUSD",1768224971053,7.94194157,139.94,139.9,0.69049967]
["bitfinex","SOLUSD",1768224972575,7.94194157,139.94,139.9,7.83838408]
["bitfinex","SOLUSD",1768224973092,0.82055945,139.94,139.91,2.90829419]
["bitfinex","SOLUSD",1768224973379,0.82055945,139.94,139.91,0.7092301]
["bitfinex","SOLUSD",1768224973947,0.82055945,139.94,139.9,10.05604004]
["bitfinex","SOLUSD",1768224976651,0.1,139.94,139.91,0.7092301]
["bitfinex","SOLUSD",1768224976878,0.82055945,139.94,139.91,7.85667225]
["bitfinex","SOLUSD",1768224979257,0.82055945,139.94,139.91,0.7092301]
["bitfinex","SOLUSD",1768224979863,0.82055945,139.94,139.9,10.05606256]
["bitfinex","SOLUSD",1768224982194,0.82055945,139.94,139.91,2.19906409]
["bitfinex","SOLUSD",1768224982490,0.82055945,139.94,139.9,7.85699847]
["bitfinex","SOLUSD",1768224982664,0.72055945,139.92,139.88,10.05702961]
["bitfinex","SOLUSD",1768224983891,0.72055945,139.91,139.88,2.90829419]
["bitfinex","SOLUSD",1768224984186,7.86754881,139.92,139.89,0.7092301]
["bitfinex","SOLUSD",1768224985892,0.72055945,139.89,139.86,0.7092301]
["bitfinex","SOLUSD",1768224987191,10.06815844,139.89,139.85,7.150373]
["bitfinex","SOLUSD",1768224987394,2.91962354,139.88,139.85,0.7092301]
["bitfinex","SOLUSD",1768224989486,11.30811035,139.88,139.85,0.7092301]
["bitfinex","SOLUSD",1768224989789,7.86959357,139.88,139.85,0.7092301]
["bitfinex","SOLUSD",1768224992270,7.14903412,139.88,139.85,0.7092301]
["bitfinex","SOLUSD",1768224996091,7.86093037,139.88,139.85,0.7092301]
["bitfinex","SOLUSD",1768224996890,0.71189625,139.9,139.86,0.70600526]
["bitfinex","SOLUSD",1768224997098,0.71189625,139.92,139.88,0.70600526]
["bitfinex","SOLUSD",1768224998300,7.85934818,139.91,139.88,0.70600526]
["bitfinex","SOLUSD",1768224999791,0.71189625,139.9,139.86,11.29445928]
["bitfinex","SOLUSD",1768225000000,11.29786496,139.91,139.87,0.70600526]
["bitfinex","SOLUSD",1768225000579,4.15041303,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225001991,0.71189625,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225003004,7.86020104,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225004485,11.29871782,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225004996,7.86020104,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225005297,11.29871782,139.9,139.87,0.70600526]
["bitfinex","SOLUSD",1768225007314,0.71189625,139.89,139.86,0.70600526]
["bitfinex","SOLUSD",1768225009407,0.71189625,139.88,139.85,4.14452204]
["bitfinex","SOLUSD",1768225009624,11.29921537,139.89,139.86,0.70600526]
["bitfinex","SOLUSD",1768225010690,7.86069859,139.89,139.86,0.70600526]
["bitfinex","SOLUSD",1768225011587,11.29921537,139.89,139.86,0.70600526]
["bitfinex","SOLUSD",1768225011794,7.86069859,139.89,139.86,4.14452204]
["bitfinex","SOLUSD",1768225012313,7.86069859,139.89,139.86,0.70600526]
["bitfinex","SOLUSD",1768225017013,0.71189625,139.86,139.76,35.77487709]
["bitfinex","SOLUSD",1768225017313,0.71189625,139.86,139.82,7.15197119]
["bitfinex","SOLUSD",1768225017613,0.71189625,139.86,139.81,10.59087861]
["bitfinex","SOLUSD",1768225018187,0.71189625,139.86,139.81,23.65087861]
["bitfinex","SOLUSD",1768225018617,0.71189625,139.85,139.81,23.65087861]
["bitfinex","SOLUSD",1768225018819,0.68189626,139.85,139.81,24.1443408]
["bitfinex","SOLUSD",1768225020616,7.15054186,139.85,139.81,20.21236183]
["bitfinex","SOLUSD",1768225020813,0.71189625,139.84,139.81,20.21236183]
["bitfinex","SOLUSD",1768225021213,0.71189625,139.87,139.83,3.93197897]
["bitfinex","SOLUSD",1768225021600,0.71189625,139.87,139.83,0.49346219]
["bitfinex","SOLUSD",1768225021795,0.71189625,139.87,139.82,3.93197897]
["bitfinex","SOLUSD",1768225022224,0.71189625,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1768225023498,0.71189625,139.85,139.82,7.15197162]
["bitfinex","SOLUSD",1768225023702,0.71189625,139.85,139.8,3.43851678]
["bitfinex","SOLUSD",1768225024015,0.71189625,139.85,139.81,0.49346219]
["bitfinex","SOLUSD",1768225024016,4.15041303,139.85,139.81,0.49346219]
["bitfinex","SOLUSD",1768225024318,11.30122028,139.85,139.81,0.49346219]
["bitfinex","SOLUSD",1768225024624,0.69693532,139.82,139.78,3.93197897]
["bitfinex","SOLUSD",1768225024924,0.69693532,139.82,139.78,0.49346219]
["bitfinex","SOLUSD",1768225025097,0.69693532,139.81,139.78,0.49346219]
["bitfinex","SOLUSD",1768225025302,0.69693532,139.82,139.79,0.49346219]
["bitfinex","SOLUSD",1768225025528,0.69693532,139.82,139.78,7.64754099]
["bitfinex","SOLUSD",1768225027412,0.69693532,139.82,139.78,11.08605777]
["bitfinex","SOLUSD",1768225028022,0.69693532,139.82,139.79,0.49346219]
["bitfinex","SOLUSD",1768225028317,7.84776974,139.85,139.81,0.49346219]
["bitfinex","SOLUSD",1768225029024,11.28628652,139.85,139.81,0.49346219]
["bitfinex","SOLUSD",1768225029236,0.69693532,139.84,139.8,0.49346219]
["bitfinex","SOLUSD",1768225032140,7.84796837,139.84,139.8,0.49346219]
["bitfinex","SOLUSD",1768225033317,11.28648515,139.84,139.8,0.49346219]
["bitfinex","SOLUSD",1768225034627,17.87552921,139.86,139.79,10.59170801]
["bitfinex","SOLUSD",1768225034628,7.82573715,139.83,139.79,0.49346219]
["bitfinex","SOLUSD",1768225034819,4.1125679,139.83,139.79,7.64688673]
["bitfinex","SOLUSD",1768225035518,11.26416306,139.83,139.79,7.64688673]
["bitfinex","SOLUSD",1768225036411,4.1125679,139.83,139.79,7.64688673]
["bitfinex","SOLUSD",1768225036641,0.67405112,139.83,139.79,7.64688673]
["bitfinex","SOLUSD",1768225038021,7.82568448,139.83,139.79,7.64688673]
["bitfinex","SOLUSD",1768225038535,0.67405112,139.82,139.79,7.64688673]
["bitfinex","SOLUSD",1768225039634,0.67405112,139.82,139.78,11.08586762]
["bitfinex","SOLUSD",1768225043727,0.67405112,139.82,139.78,10.59240543]
["bitfinex","SOLUSD",1768225047332,0.67405112,139.82,139.79,3.43851678]
["bitfinex","SOLUSD",1768225047537,0.67405112,139.84,139.8,3.43851678]
["bitfinex","SOLUSD",1768225047840,0.67405112,139.84,139.8,3.93197897]
["bitfinex","SOLUSD",1768225048137,0.67405112,139.84,139.82,3.43851678]
["bitfinex","SOLUSD",1768225048344,0.67405112,139.84,139.82,3.37851678]
["bitfinex","SOLUSD",1768225048517,0.67405112,139.84,139.82,10.53052168]
["bitfinex","SOLUSD",1768225049839,0.67405112,139.84,139.81,7.15231818]
["bitfinex","SOLUSD",1768225050029,0.67405112,139.84,139.81,10.59083496]
["bitfinex","SOLUSD",1768225051336,0.67405112,139.84,139.81,9.35363992]
["bitfinex","SOLUSD",1768225053628,0.67405112,139.84,139.81,7.15231818]
["bitfinex","SOLUSD",1768225053820,0.67405112,139.84,139.81,9.35363992]
["bitfinex","SOLUSD",1768225054028,0.67405112,139.84,139.81,7.64578037]
["bitfinex","SOLUSD",1768225055425,0.67405112,139.84,139.8,0.49346219]
["bitfinex","SOLUSD",1768225055629,0.71860309,139.83,139.78,7.64755144]
["bitfinex","SOLUSD",1768225055950,0.71860309,139.82,139.78,7.64755144]
["bitfinex","SOLUSD",1768225056514,2.91992483,139.82,139.78,7.64755144]
["bitfinex","SOLUSD",1768225056912,0.71860309,139.81,139.77,7.15442887]
["bitfinex","SOLUSD",1768225057162,0.71860309,139.8,139.77,7.15442887]
["bitfinex","SOLUSD",1768225057337,0.71860309,139.8,139.77,7.64789106]
["bitfinex","SOLUSD",1768225059523,0.71860309,139.81,139.77,7.64789106]
["bitfinex","SOLUSD",1768225065530,0.71860309,139.81,139.77,9.8492128]
["bitfinex","SOLUSD",1768225069454,0.71860309,139.81,139.78,0.49346219]
["bitfinex","SOLUSD",1768225077873,0.71860309,139.81,139.77,9.8492128]
["bitfinex","SOLUSD",1768225078051,0.71860309,139.81,139.77,7.64789106]
["bitfinex","SOLUSD",1768225078255,0.71860309,139.8,139.77,7.64789106]
["bitfinex","SOLUSD",1768225080755,0.71860309,139.8,139.77,7.15442887]
["bitfinex","SOLUSD",1768225081673,0.71860309,139.8,139.77,7.64789106]
["bitfinex","SOLUSD",1768225082779,0.71860309,139.83,139.8,0.49346219]
["bitfinex","SOLUSD",1768225082984,0.71860309,139.83,139.8,2.69478393]
["bitfinex","SOLUSD",1768225083554,0.71860309,139.83,139.8,2.20132174]
["bitfinex","SOLUSD",1768225084359,0.71411236,139.84,139.81,2.69478393]
["bitfinex","SOLUSD",1768225084781,7.1506773,139.85,139.81,2.69478393]
["bitfinex","SOLUSD",1768225084782,7.86478966,139.85,139.81,2.69478393]
["bitfinex","SOLUSD",1768225084958,0.71411236,139.84,139.81,2.69478393]
["bitfinex","SOLUSD",1768225085160,0.71411236,139.84,139.8,2.69478393]
["bitfinex","SOLUSD",1768225085582,0.71411236,139.84,139.8,9.84778379]
["bitfinex","SOLUSD",1768225086095,0.71411236,139.86,139.82,2.69478393]
["bitfinex","SOLUSD",1768225086299,0.71411236,139.86,139.82,9.84664299]
["bitfinex","SOLUSD",1768225086966,0.71411236,139.86,139.83,2.69478393]
["bitfinex","SOLUSD",1768225087383,0.71411236,139.87,139.83,2.69478393]
["bitfinex","SOLUSD",1768225088489,0.71411236,139.87,139.83,9.84611357]
["bitfinex","SOLUSD",1768225090072,0.71411236,139.87,139.84,0.49346219]
["bitfinex","SOLUSD",1768225090990,0.71411236,139.86,139.82,9.84661442]
["bitfinex","SOLUSD",1768225096174,9.35082786,139.87,139.84,0.49346219]
["bitfinex","SOLUSD",1768225096175,0.70379859,139.87,139.84,0.49346219]
["bitfinex","SOLUSD",1768225098392,0.70379859,139.87,139.83,7.64464031]
["bitfinex","SOLUSD",1768225100100,0.70379859,139.87,139.83,7.15117812]
["bitfinex","SOLUSD",1768225101603,0.70379859,139.87,139.83,7.64464031]
["bitfinex","SOLUSD",1768225101804,0.70379859,139.87,139.83,9.84596205]
["bitfinex","SOLUSD",1768225102097,7.85283755,139.88,139.85,0.49346219]
["bitfinex","SOLUSD",1768225102301,0.70379859,139.87,139.84,2.69478393]
["bitfinex","SOLUSD",1768225106002,0.70379859,139.91,139.86,0.49346219]
["bitfinex","SOLUSD",1768225106194,0.70379859,139.91,139.85,2.20132174]
["bitfinex","SOLUSD",1768225106195,0.70379859,139.9,139.85,2.20132174]
["bitfinex","SOLUSD",1768225106385,0.70379859,139.88,139.84,2.20132174]
["bitfinex","SOLUSD",1768225107097,0.70379859,139.88,139.84,9.84580472]
["bitfinex","SOLUSD",1768225107303,0.70379859,139.88,139.84,9.35234253]
["bitfinex","SOLUSD",1768225111322,0.70379859,139.88,139.84,10.5886491]
["bitfinex","SOLUSD",1768225111608,0.70379859,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225111808,0.70379859,139.88,139.84,10.5886491]
["bitfinex","SOLUSD",1768225116922,0.67211345,139.87,139.84,10.5886491]
["bitfinex","SOLUSD",1768225120419,0.67211345,139.87,139.84,7.15102079]
["bitfinex","SOLUSD",1768225120722,0.67211345,139.87,139.84,3.43762831]
["bitfinex","SOLUSD",1768225121622,0.67211345,139.87,139.83,7.64481893]
["bitfinex","SOLUSD",1768225121822,0.67211345,139.87,139.84,3.43762831]
["bitfinex","SOLUSD",1768225122821,0.67211345,139.87,139.84,10.58855922]
["bitfinex","SOLUSD",1768225125400,0.67211345,139.87,139.84,11.08202141]
["bitfinex","SOLUSD",1768225129400,21.3079459,139.9,139.86,3.9310905]
["bitfinex","SOLUSD",1768225129401,7.14868599,139.89,139.86,3.9310905]
["bitfinex","SOLUSD",1768225129605,7.82079944,139.89,139.86,3.9310905]
["bitfinex","SOLUSD",1768225130012,0.67211345,139.88,139.86,3.43762831]
["bitfinex","SOLUSD",1768225131628,0.67211345,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225132130,0.67211345,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225132526,0.67211345,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225133034,0.67211345,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225133526,0.67211345,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225134110,0.67211345,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225137234,7.82122012,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225137432,0.67211345,139.87,139.84,11.08202141]
["bitfinex","SOLUSD",1768225141736,0.67211345,139.87,139.84,7.6443931]
["bitfinex","SOLUSD",1768225141924,0.67211345,139.87,139.84,11.08202141]
["bitfinex","SOLUSD",1768225143138,0.67211345,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225143716,7.82080952,139.89,139.86,0.49346219]
["bitfinex","SOLUSD",1768225144722,0.65310949,139.88,139.84,3.43762831]
["bitfinex","SOLUSD",1768225144924,0.65310949,139.87,139.83,7.64483011]
["bitfinex","SOLUSD",1768225145123,0.65310949,139.87,139.83,7.15136792]
["bitfinex","SOLUSD",1768225145846,0.65310949,139.87,139.82,3.9310905]
["bitfinex","SOLUSD",1768225146223,0.65310949,139.87,139.82,11.0830711]
["bitfinex","SOLUSD",1768225149143,0.65310949,139.86,139.83,3.43762831]
["bitfinex","SOLUSD",1768225149843,0.65310949,139.86,139.84,3.43762831]
["bitfinex","SOLUSD",1768225151135,0.65310949,139.86,139.83,7.64496773]
["bitfinex","SOLUSD",1768225151326,0.65310949,139.86,139.84,3.43762831]
["bitfinex","SOLUSD",1768225151521,7.14924097,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225151522,0.65310949,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225151736,0.65310949,139.88,139.86,3.43762831]
["bitfinex","SOLUSD",1768225151926,0.65310949,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225154631,0.65310949,139.88,139.85,11.0815188]
["bitfinex","SOLUSD",1768225154845,20.9116958,139.89,139.86,0.49346219]
["bitfinex","SOLUSD",1768225155333,20.9116958,139.89,139.85,11.0815188]
["bitfinex","SOLUSD",1768225155648,0.70303664,139.88,139.85,11.0815188]
["bitfinex","SOLUSD",1768225156226,0.70303664,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225156554,0.70303664,139.88,139.85,0.49346219]
["bitfinex","SOLUSD",1768225156736,7.85206893,139.88,139.85,0.49346219]
["bitfinex","SOLUSD",1768225157055,7.85206893,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225157657,0.70303664,139.88,139.85,3.9310905]
["bitfinex","SOLUSD",1768225158149,0.70303664,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225158761,0.70303664,139.88,139.84,11.0818928]
["bitfinex","SOLUSD",1768225159126,0.70303664,139.88,139.85,3.43762831]
["bitfinex","SOLUSD",1768225160249,0.70303664,139.87,139.82,0.49346219]
["bitfinex","SOLUSD",1768225160465,0.70303664,139.87,139.83,3.43762831]
["bitfinex","SOLUSD",1768225160628,0.70303664,139.87,139.82,11.08284599]
["bitfinex","SOLUSD",1768225160944,0.70303664,139.85,139.81,7.6457885]
["bitfinex","SOLUSD",1768225161152,0.70303664,139.85,139.81,11.08341681]
["bitfinex","SOLUSD",1768225163064,0.70303664,139.85,139.82,3.43762831]
["bitfinex","SOLUSD",1768225165363,0.70303664,139.85,139.82,10.58951176]
["bitfinex","SOLUSD",1768225165531,0.70303664,139.85,139.83,3.43762831]
["bitfinex","SOLUSD",1768225165735,0.70303664,139.85,139.82,10.58951176]
["bitfinex","SOLUSD",1768225166266,0.70303664,139.85,139.82,11.08297395]
["bitfinex","SOLUSD",1768225166440,0.67303665,139.85,139.83,3.43762831]
["bitfinex","SOLUSD",1768225166765,0.67303665,139.85,139.82,11.08297395]
["bitfinex","SOLUSD",1768225168541,0.67303665,139.85,139.83,3.43762831]
["bitfinex","SOLUSD",1768225170149,0.67303665,139.85,139.82,11.08297395]
["bitfinex","SOLUSD",1768225170350,0.67303665,139.85,139.82,7.64534564]
["bitfinex","SOLUSD",1768225170662,0.67303665,139.85,139.82,10.58951176]
["bitfinex","SOLUSD",1768225170866,0.67303665,139.85,139.82,11.11297394]
["bitfinex","SOLUSD",1768225172345,0.67303665,139.85,139.82,3.96109049]
["bitfinex","SOLUSD",1768225172963,0.67303665,139.85,139.82,11.11309194]
["bitfinex","SOLUSD",1768225173466,0.67303665,139.85,139.82,9.87637091]
["bitfinex","SOLUSD",1768225176055,0.67303665,139.85,139.83,2.20090728]
["bitfinex","SOLUSD",1768225178376,0.67303665,139.85,139.82,9.87637091]
["bitfinex","SOLUSD",1768225180276,0.67303665,139.85,139.81,7.67582911]
["bitfinex","SOLUSD",1768225180583,0.67303665,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225182877,0.67303665,139.85,139.82,2.72436946]
["bitfinex","SOLUSD",1768225183380,0.67303665,139.85,139.81,7.67582911]
["bitfinex","SOLUSD",1768225183678,0.67303665,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225184676,0.67303665,139.85,139.82,2.72436946]
["bitfinex","SOLUSD",1768225184880,7.86785728,139.86,139.82,2.72436946]
["bitfinex","SOLUSD",1768225185074,0.71783665,139.85,139.82,2.72436946]
["bitfinex","SOLUSD",1768225185281,0.71783665,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225194465,0.71783665,139.85,139.82,9.35291331]
["bitfinex","SOLUSD",1768225201588,0.71783665,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225203075,0.71783665,139.84,139.8,9.35372327]
["bitfinex","SOLUSD",1768225203990,0.71783665,139.84,139.8,9.87718545]
["bitfinex","SOLUSD",1768225204786,0.71783665,139.84,139.81,9.35343354]
["bitfinex","SOLUSD",1768225205188,0.71783665,139.84,139.81,9.87689572]
["bitfinex","SOLUSD",1768225206189,0.71783665,139.84,139.81,9.35343354]
["bitfinex","SOLUSD",1768225208194,0.71783665,139.84,139.81,2.20090728]
["bitfinex","SOLUSD",1768225215605,0.71783665,139.84,139.82,2.20090728]
["bitfinex","SOLUSD",1768225215901,0.66935816,139.85,139.82,2.72436946]
["bitfinex","SOLUSD",1768225216278,0.66935816,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225216885,0.66935816,139.85,139.82,2.72436946]
["bitfinex","SOLUSD",1768225223286,0.66935816,139.85,139.82,2.20090728]
["bitfinex","SOLUSD",1768225226420,0.66935816,139.84,139.81,0.52346218]
["bitfinex","SOLUSD",1768225226622,0.66935816,139.84,139.81,2.72436946]
["bitfinex","SOLUSD",1768225227342,0.66935816,139.84,139.81,2.20090728]
["bitfinex","SOLUSD",1768225227697,0.66935816,139.84,139.81,2.72436946]
["bitfinex","SOLUSD",1768225230715,0.66935816,139.84,139.81,9.87688339]
["bitfinex","SOLUSD",1768225232305,0.66935816,139.84,139.81,9.35342121]
["bitfinex","SOLUSD",1768225233421,0.66935816,139.84,139.82,2.20090728]
["bitfinex","SOLUSD",1768225235324,0.66935816,139.84,139.82,3.43915962]
["bitfinex","SOLUSD",1768225236318,0.65273294,139.86,139.83,3.9626218]
["bitfinex","SOLUSD",1768225237409,0.65273294,139.86,139.83,3.43915962]
["bitfinex","SOLUSD",1768225240340,0.65273294,139.85,139.82,7.67534123]
["bitfinex","SOLUSD",1768225240529,0.65273294,139.85,139.83,3.43915962]
["bitfinex","SOLUSD",1768225241735,0.65273294,139.85,139.83,3.9626218]
["bitfinex","SOLUSD",1768225243029,0.65273294,139.85,139.83,0.52346218]
["bitfinex","SOLUSD",1768225245246,0.65273294,139.85,139.82,0.52346218]
["bitfinex","SOLUSD",1768225246721,0.65273294,139.84,139.8,13.58346218]
["bitfinex","SOLUSD",1768225246921,0.65273294,139.83,139.8,13.58346218]
["bitfinex","SOLUSD",1768225247733,0.65273294,139.83,139.8,20.73646496]
["bitfinex","SOLUSD",1768225249727,0.65273294,139.83,139.81,0.52346218]
["bitfinex","SOLUSD",1768225249935,0.65273294,139.84,139.81,0.52346218]
["bitfinex","SOLUSD",1768225250132,0.65273294,139.84,139.82,0.52346218]
["bitfinex","SOLUSD",1768225250448,7.80294787,139.86,139.82,0.52346218]
["bitfinex","SOLUSD",1768225250646,7.80294787,139.86,139.82,3.9626218]
["bitfinex","SOLUSD",1768225250832,0.65273294,139.85,139.82,3.9626218]
["bitfinex","SOLUSD",1768225252147,0.65273294,139.85,139.82,0.52346218]
["bitfinex","SOLUSD",1768225254149,0.65273294,139.85,139.81,11.11514419]
["bitfinex","SOLUSD",1768225256450,7.80325959,139.85,139.81,11.11514419]
["bitfinex","SOLUSD",1768225256648,0.65273294,139.84,139.8,24.17545162]
["bitfinex","SOLUSD",1768225256837,0.65273294,139.84,139.8,20.736292]
["bitfinex","SOLUSD",1768225257037,0.65273294,139.84,139.8,24.17545162]
["bitfinex","SOLUSD",1768225258132,0.65273294,139.84,139.8,11.11545162]
["bitfinex","SOLUSD",1768225258329,0.65273294,139.83,139.8,11.11545162]
["bitfinex","SOLUSD",1768225262380,0.65273294,139.83,139.8,7.676292]
["bitfinex","SOLUSD",1768225262665,0.65273294,139.81,139.77,0.52346218]
["bitfinex","SOLUSD",1768225262838,0.65273294,139.8,139.76,11.4096911]
["bitfinex","SOLUSD",1768225263031,0.65273294,139.8,139.76,7.67831924]
["bitfinex","SOLUSD",1768225263457,0.65273294,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225265444,7.80586064,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225265758,0.68935792,139.79,139.76,11.11747886]
["bitfinex","SOLUSD",1768225265932,0.68935792,139.78,139.74,0.72346218]
["bitfinex","SOLUSD",1768225266347,0.68935792,139.78,139.74,11.31848205]
["bitfinex","SOLUSD",1768225267162,0.68935792,139.78,139.75,0.52346218]
["bitfinex","SOLUSD",1768225270867,0.68935792,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768225271046,3.43915962,139.77,139.74,0.2]
["bitfinex","SOLUSD",1768225271047,0.68935792,139.77,139.74,7.87954692]
["bitfinex","SOLUSD",1768225271251,0.68935792,139.77,139.74,11.31870654]
["bitfinex","SOLUSD",1768225271957,0.72319002,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225272841,0.72319002,139.8,139.77,7.67807234]
["bitfinex","SOLUSD",1768225276672,0.72319002,139.8,139.77,11.11723196]
["bitfinex","SOLUSD",1768225278666,0.72319002,139.8,139.77,3.9626218]
["bitfinex","SOLUSD",1768225279652,0.72319002,139.8,139.77,7.15460702]
["bitfinex","SOLUSD",1768225282648,0.72319002,139.8,139.77,3.9626218]
["bitfinex","SOLUSD",1768225283867,0.72319002,139.8,139.77,11.11715248]
["bitfinex","SOLUSD",1768225289375,0.72319002,139.8,139.77,3.9626218]
["bitfinex","SOLUSD",1768225290766,7.87631112,139.8,139.77,3.9626218]
["bitfinex","SOLUSD",1768225291067,7.87631112,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225291459,0.72319002,139.79,139.76,3.9626218]
["bitfinex","SOLUSD",1768225291674,0.72319002,139.79,139.76,11.11772066]
["bitfinex","SOLUSD",1768225291877,0.72319002,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225292054,0.72319002,139.8,139.76,11.11772066]
["bitfinex","SOLUSD",1768225294487,0.72319002,139.8,139.77,0.52346218]
["bitfinex","SOLUSD",1768225294665,0.72319002,139.8,139.76,11.11772066]
["bitfinex","SOLUSD",1768225295051,0.66751542,139.78,139.75,0.52346218]
["bitfinex","SOLUSD",1768225295252,0.63751543,139.78,139.75,0.52346218]
["bitfinex","SOLUSD",1768225295856,0.63751543,139.78,139.74,10.11265463]
["bitfinex","SOLUSD",1768225296081,2.20322493,139.78,139.74,0.75346217]
["bitfinex","SOLUSD",1768225296285,2.20322493,139.78,139.74,0.2]
["bitfinex","SOLUSD",1768225296860,2.20322493,139.77,139.74,0.2]
["bitfinex","SOLUSD",1768225297260,0.66751542,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768225297559,7.15484973,139.77,139.74,0.75346217]
["bitfinex","SOLUSD",1768225297764,7.82168995,139.78,139.74,10.11278858]
["bitfinex","SOLUSD",1768225298180,0.66751542,139.77,139.74,10.11278858]
["bitfinex","SOLUSD",1768225300182,0.66751542,139.77,139.74,7.90956365]
["bitfinex","SOLUSD",1768225300481,0.66751542,139.77,139.74,10.11278858]
["bitfinex","SOLUSD",1768225301185,0.66751542,139.77,139.74,7.90956365]
["bitfinex","SOLUSD",1768225301882,0.66751542,139.77,139.74,0.2]
["bitfinex","SOLUSD",1768225312692,0.66751542,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768225312897,0.66751542,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768225313292,0.66751542,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768225317801,0.66751542,139.73,139.71,0.2]
["bitfinex","SOLUSD",1768225319097,0.66751542,139.72,139.71,0.2]
["bitfinex","SOLUSD",1768225320308,0.66751542,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768225320499,0.66751542,139.71,139.68,7.35914329]
["bitfinex","SOLUSD",1768225320680,0.66751542,139.71,139.69,7.15869108]
["bitfinex","SOLUSD",1768225321291,0.66751542,139.73,139.69,10.02420522]
["bitfinex","SOLUSD",1768225322008,0.66751542,139.73,139.69,7.82098029]
["bitfinex","SOLUSD",1768225322516,0.66751542,139.72,139.69,7.82098029]
["bitfinex","SOLUSD",1768225323898,0.66751542,139.72,139.69,0.66228921]
["bitfinex","SOLUSD",1768225324902,10.08048622,139.73,139.7,0.70107695]
["bitfinex","SOLUSD",1768225325079,7.15671017,139.73,139.7,0.70107695]
["bitfinex","SOLUSD",1768225325282,7.87726129,139.73,139.7,0.70107695]
["bitfinex","SOLUSD",1768225325478,0.72055112,139.73,139.7,0.70107695]
["bitfinex","SOLUSD",1768225325698,0.72055112,139.74,139.71,0.70107695]
["bitfinex","SOLUSD",1768225325879,0.72055112,139.75,139.72,0.70107695]
["bitfinex","SOLUSD",1768225326081,13.06,139.76,139.71,9.36080875]
["bitfinex","SOLUSD",1768225326082,0.72055112,139.76,139.73,0.70107695]
["bitfinex","SOLUSD",1768225326302,0.72055112,139.76,139.73,2.90430188]
["bitfinex","SOLUSD",1768225327427,0.72055112,139.78,139.75,0.70107695]
["bitfinex","SOLUSD",1768225328408,13.78055112,139.79,139.76,0.70107695]
["bitfinex","SOLUSD",1768225328805,0.72055112,139.79,139.76,0.70107695]
["bitfinex","SOLUSD",1768225330906,0.72055112,139.79,139.75,10.05986166]
["bitfinex","SOLUSD",1768225331323,0.72055112,139.78,139.74,10.06021584]
["bitfinex","SOLUSD",1768225333034,0.72055112,139.78,139.74,0.70107695]
["bitfinex","SOLUSD",1768225333226,0.68435551,139.77,139.74,0.70107695]
["bitfinex","SOLUSD",1768225333914,0.68435551,139.77,139.73,23.08075801]
["bitfinex","SOLUSD",1768225335241,0.68435551,139.77,139.74,0.66106742]
["bitfinex","SOLUSD",1768225337742,0.68435551,139.77,139.74,2.86429235]
["bitfinex","SOLUSD",1768225338443,0.68435551,139.77,139.74,0.66106742]
["bitfinex","SOLUSD",1768225338622,0.68435551,139.76,139.73,22.41969059]
["bitfinex","SOLUSD",1768225338938,0.68435551,139.76,139.73,23.08075801]
["bitfinex","SOLUSD",1768225343943,7.83867631,139.78,139.74,0.66106742]
["bitfinex","SOLUSD",1768225344139,0.68435551,139.78,139.74,2.86429235]
["bitfinex","SOLUSD",1768225344314,0.68435551,139.78,139.75,2.86429235]
["bitfinex","SOLUSD",1768225344912,0.68435551,139.78,139.75,10.01991597]
["bitfinex","SOLUSD",1768225345240,0.68435551,139.78,139.75,2.86429235]
["bitfinex","SOLUSD",1768225345839,0.68435551,139.78,139.75,0.66106742]
["bitfinex","SOLUSD",1768225346039,0.68435551,139.77,139.73,23.08088733]
["bitfinex","SOLUSD",1768225346218,0.68435551,139.77,139.73,20.8776624]
["bitfinex","SOLUSD",1768225346417,0.68435551,139.77,139.73,23.08088733]
["bitfinex","SOLUSD",1768225346921,0.68435551,139.77,139.73,10.02088733]
["bitfinex","SOLUSD",1768225348431,0.68435551,139.77,139.74,7.81714359]
["bitfinex","SOLUSD",1768225348754,0.68435551,139.76,139.73,0.66106742]
["bitfinex","SOLUSD",1768225348955,0.68435551,139.76,139.73,2.86429235]
["bitfinex","SOLUSD",1768225351150,0.68435551,139.76,139.73,0.66106742]
["bitfinex","SOLUSD",1768225353670,0.65435552,139.76,139.73,0.66106742]
["bitfinex","SOLUSD",1768225355446,0.65435552,139.76,139.73,11.26126191]
["bitfinex","SOLUSD",1768225355773,0.68792667,139.77,139.74,4.12850478]
["bitfinex","SOLUSD",1768225356068,0.68792667,139.79,139.75,4.12850478]
["bitfinex","SOLUSD",1768225356665,0.68792667,139.79,139.76,0.68495684]
["bitfinex","SOLUSD",1768225357769,0.68792667,139.78,139.73,20.90139551]
["bitfinex","SOLUSD",1768225358062,4.13147461,139.76,139.73,0.68495684]
["bitfinex","SOLUSD",1768225358266,0.68792667,139.75,139.72,0.68495684]
["bitfinex","SOLUSD",1768225358465,4.13147461,139.75,139.71,0.68495684]
["bitfinex","SOLUSD",1768225358765,0.68792667,139.74,139.71,0.68495684]
["bitfinex","SOLUSD",1768225359070,0.65792668,139.74,139.69,20.42506754]
["bitfinex","SOLUSD",1768225359356,3.44354794,139.72,139.68,0.88495684]
["bitfinex","SOLUSD",1768225359943,10.60073884,139.72,139.68,0.88495684]
["bitfinex","SOLUSD",1768225360144,3.44354794,139.72,139.68,8.04413469]
["bitfinex","SOLUSD",1768225360863,0.68792667,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768225361045,0.68792667,139.69,139.68,0.2]
["bitfinex","SOLUSD",1768225361361,4.07147463,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768225361545,7.78671705,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768225361751,11.23026499,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768225363567,0.68792667,139.67,139.65,0.2]
["bitfinex","SOLUSD",1768225365856,11.29090193,139.68,139.65,0.2]
["bitfinex","SOLUSD",1768225366368,3.44354794,139.67,139.65,0.88495684]
["bitfinex","SOLUSD",1768225366556,10.60336889,139.67,139.65,0.2]
["bitfinex","SOLUSD",1768225366866,3.44354794,139.66,139.65,0.2]
["bitfinex","SOLUSD",1768225367157,3.41354795,139.66,139.65,0.2]
["bitfinex","SOLUSD",1768225367739,3.38354796,139.66,139.65,0.2]
["bitfinex","SOLUSD",1768225368253,3.38354796,139.66,139.64,0.88495684]
["bitfinex","SOLUSD",1768225369060,3.44354794,139.65,139.64,0.88495684]
["bitfinex","SOLUSD",1768225369261,4.13147461,139.65,139.64,0.2]
["bitfinex","SOLUSD",1768225369464,0.68792667,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768225369763,3.44354794,139.63,139.61,0.88495684]
["bitfinex","SOLUSD",1768225369970,3.41354795,139.63,139.62,0.68495684]
["bitfinex","SOLUSD",1768225370144,3.41354795,139.63,139.61,0.88495684]
["bitfinex","SOLUSD",1768225370145,3.44354794,139.63,139.61,0.88495684]
["bitfinex","SOLUSD",1768225370346,10.6058456,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768225370558,3.44354794,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768225371174,3.44354794,139.62,139.6,0.88495684]
["bitfinex","SOLUSD",1768225371546,0.83008824,139.65,139.61,0.68495684]
["bitfinex","SOLUSD",1768225371745,3.44354794,139.63,139.61,0.68495684]
["bitfinex","SOLUSD",1768225372472,10.60534182,139.63,139.61,0.68495684]
["bitfinex","SOLUSD",1768225372770,10.60534182,139.63,139.6,0.88495684]
["bitfinex","SOLUSD",1768225373065,10.60534182,139.63,139.61,0.68495684]
["bitfinex","SOLUSD",1768225373957,3.44354794,139.63,139.61,0.68495684]
["bitfinex","SOLUSD",1768225374354,7.84939786,139.64,139.61,0.68495684]
["bitfinex","SOLUSD",1768225374558,3.44354794,139.63,139.61,0.68495684]
["bitfinex","SOLUSD",1768225382175,4.13147461,139.62,139.6,0.2]
["bitfinex","SOLUSD",1768225382357,3.44354794,139.61,139.59,0.68495684]
["bitfinex","SOLUSD",1768225382546,3.44354794,139.61,139.57,7.36465954]
["bitfinex","SOLUSD",1768225382547,0.68792667,139.6,139.57,8.04961638]
["bitfinex","SOLUSD",1768225382873,3.44354794,139.61,139.58,0.68495684]
["bitfinex","SOLUSD",1768225383474,3.44354794,139.6,139.58,0.68495684]
["bitfinex","SOLUSD",1768225384248,4.1427083,139.6,139.57,0.2]
["bitfinex","SOLUSD",1768225384478,0.69916036,139.57,139.54,0.8916784]
["bitfinex","SOLUSD",1768225384775,0.63916036,139.57,139.54,0.8916784]
["bitfinex","SOLUSD",1768225384959,3.44354794,139.56,139.54,0.8916784]
["bitfinex","SOLUSD",1768225385357,10.60892483,139.56,139.54,0.8916784]
["bitfinex","SOLUSD",1768225385558,10.60892483,139.56,139.54,0.2]
["bitfinex","SOLUSD",1768225385972,3.44354794,139.55,139.5,0.2]
["bitfinex","SOLUSD",1768225386173,3.44354794,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768225386672,3.44354794,139.53,139.5,0.8916784]
["bitfinex","SOLUSD",1768225386872,3.44354794,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768225388965,7.86615501,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768225389164,11.3096517,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768225389763,0.53200373,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768225390378,10.61049134,139.53,139.5,0.8916784]
["bitfinex","SOLUSD",1768225391061,11.14249507,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768225391263,0.53200373,139.53,139.5,0.8916784]
["bitfinex","SOLUSD",1768225392162,4.1213615,139.54,139.51,0.69346357]
["bitfinex","SOLUSD",1768225392359,4.1213615,139.55,139.51,0.69346357]
["bitfinex","SOLUSD",1768225392669,4.1213615,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225393065,3.996685,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225394168,7.16502198,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225394475,3.44354794,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225397374,3.44354794,139.56,139.52,7.16737083]
["bitfinex","SOLUSD",1768225397375,0.55437135,139.55,139.52,0.69346357]
["bitfinex","SOLUSD",1768225397686,3.99791929,139.55,139.52,0.69346357]
["bitfinex","SOLUSD",1768225398388,0.55437135,139.55,139.52,0.69346357]
["bitfinex","SOLUSD",1768225398565,11.28679206,139.56,139.52,7.86086503]
["bitfinex","SOLUSD",1768225398874,7.16543056,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225399993,7.71856762,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225401893,7.71856762,139.56,139.52,4.13701151]
["bitfinex","SOLUSD",1768225402092,7.84272422,139.57,139.54,0.69346357]
["bitfinex","SOLUSD",1768225402282,0.55313706,139.56,139.53,4.13701151]
["bitfinex","SOLUSD",1768225402583,0.55313706,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225403683,11.16224073,139.56,139.53,0.69346357]
["bitfinex","SOLUSD",1768225403898,0.6765668,139.55,139.51,11.3045193]
["bitfinex","SOLUSD",1768225404069,0.6765668,139.55,139.51,0.69346357]
["bitfinex","SOLUSD",1768225404276,3.99791929,139.54,139.5,8.06171619]
["bitfinex","SOLUSD",1768225404688,4.1213615,139.55,139.51,0.69346357]
["bitfinex","SOLUSD",1768225405476,0.67781356,139.55,139.52,0.69346357]
["bitfinex","SOLUSD",1768225406779,11.28691723,139.56,139.52,0.69346357]
["bitfinex","SOLUSD",1768225408398,0.55313706,139.55,139.52,0.69346357]
["bitfinex","SOLUSD",1768225409788,10.60910367,139.56,139.52,0.69346357]
["bitfinex","SOLUSD",1768225409986,11.28643568,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225410180,7.84288774,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225410696,11.28643568,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225411081,7.84288774,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225411391,11.28643568,139.57,139.53,0.69346357]
["bitfinex","SOLUSD",1768225411597,0.67781356,139.57,139.53,7.86029393]
["bitfinex","SOLUSD",1768225412182,0.55313706,139.56,139.51,7.86122866]
["bitfinex","SOLUSD",1768225412518,0.6765668,139.55,139.51,11.3047766]
["bitfinex","SOLUSD",1768225413995,0.6765668,139.55,139.52,7.86080618]
["bitfinex","SOLUSD",1768225414690,0.70890395,139.56,139.53,0.69785934]
["bitfinex","SOLUSD",1768225415282,0.52235758,139.55,139.51,7.86559104]
["bitfinex","SOLUSD",1768225415483,2.91964194,139.56,139.52,0.69785934]
["bitfinex","SOLUSD",1768225416103,7.87446137,139.56,139.52,0.69785934]
["bitfinex","SOLUSD",1768225416810,0.70890395,139.56,139.53,0.69785934]
["bitfinex","SOLUSD",1768225417520,10.08474106,139.57,139.53,0.69785934]
["bitfinex","SOLUSD",1768225418698,0.52235758,139.56,139.53,0.69785934]
["bitfinex","SOLUSD",1768225420319,7.68785011,139.56,139.53,0.69785934]
["bitfinex","SOLUSD",1768225422892,0.70703848,139.55,139.52,0.69785934]
["bitfinex","SOLUSD",1768225423092,2.73494238,139.54,139.51,0.69785934]
["bitfinex","SOLUSD",1768225424617,0.52420439,139.54,139.51,0.69785934]
["bitfinex","SOLUSD",1768225424916,10.08573032,139.55,139.51,0.69785934]
["bitfinex","SOLUSD",1768225426311,0.52235758,139.54,139.51,0.69785934]
["bitfinex","SOLUSD",1768225426498,0.70890395,139.55,139.52,0.69785934]
["bitfinex","SOLUSD",1768225427733,20.95391599,139.57,139.53,0.69785934]
["bitfinex","SOLUSD",1768225427891,0.70890395,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225428096,0.52235758,139.57,139.53,2.90859733]
["bitfinex","SOLUSD",1768225428304,2.21073799,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225428503,2.73309557,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225429126,9.8977009,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225431023,10.08279668,139.57,139.54,0.69785934]
["bitfinex","SOLUSD",1768225432820,2.21073799,139.57,139.54,0.69785934]
["bitfinex","SOLUSD",1768225433626,9.37562048,139.57,139.54,0.69785934]
["bitfinex","SOLUSD",1768225435042,10.08410387,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225435328,9.8975575,139.58,139.54,0.69785934]
["bitfinex","SOLUSD",1768225437007,9.37481299,139.59,139.55,0.69785934]
["bitfinex","SOLUSD",1768225437225,7.164075,139.59,139.55,0.12458793]
["bitfinex","SOLUSD",1768225437416,7.164075,139.59,139.55,2.21073799]
["bitfinex","SOLUSD",1768225438528,10.08371694,139.59,139.54,9.37690456]
["bitfinex","SOLUSD",1768225438730,2.91964194,139.58,139.54,7.16616657]
["bitfinex","SOLUSD",1768225439135,2.91964194,139.58,139.55,0.69785934]
["bitfinex","SOLUSD",1768225439519,7.87297895,139.59,139.55,0.69785934]
["bitfinex","SOLUSD",1768225439727,10.08371694,139.59,139.55,0.69785934]
["bitfinex","SOLUSD",1768225442235,0.70890395,139.57,139.53,7.86454545]
["bitfinex","SOLUSD",1768225442407,0.70890395,139.57,139.54,0.69785934]
["bitfinex","SOLUSD",1768225445635,0.70890395,139.57,139.53,10.09919965]
["bitfinex","SOLUSD",1768225445935,10.04396639,139.58,139.54,7.88814254]
["bitfinex","SOLUSD",1768225446134,0.66877092,139.57,139.54,7.88814254]
["bitfinex","SOLUSD",1768225448144,7.8332284,139.58,139.54,10.09888053]
["bitfinex","SOLUSD",1768225448639,0.66877092,139.58,139.54,10.09888053]
["bitfinex","SOLUSD",1768225448821,0.66877092,139.58,139.54,9.37710498]
["bitfinex","SOLUSD",1768225450649,0.66877092,139.58,139.54,10.09888053]
["bitfinex","SOLUSD",1768225452642,10.06049056,139.58,139.54,0.65259268]
["bitfinex","SOLUSD",1768225453839,2.89601355,139.57,139.54,0.65259268]
["bitfinex","SOLUSD",1768225454330,0.68527556,139.57,139.54,0.65259268]
["bitfinex","SOLUSD",1768225454724,10.06049056,139.58,139.54,0.65259268]
["bitfinex","SOLUSD",1768225455229,0.68527556,139.57,139.54,0.65259268]
["bitfinex","SOLUSD",1768225456525,10.06049056,139.58,139.54,0.65259268]
["bitfinex","SOLUSD",1768225457246,10.06049056,139.58,139.54,7.81896866]
["bitfinex","SOLUSD",1768225457567,0.68527556,139.57,139.54,7.81896866]
["bitfinex","SOLUSD",1768225460250,7.16440167,139.58,139.55,0.65259268]
["bitfinex","SOLUSD",1768225462150,0.68527556,139.58,139.55,0.65259268]
["bitfinex","SOLUSD",1768225464156,7.84958978,139.59,139.55,0.65259268]
["bitfinex","SOLUSD",1768225464336,13.76527556,139.61,139.57,0.65259268]
["bitfinex","SOLUSD",1768225464543,0.68527556,139.6,139.56,0.65259268]
["bitfinex","SOLUSD",1768225465247,0.68527556,139.6,139.57,2.86333067]
["bitfinex","SOLUSD",1768225465455,0.68527556,139.6,139.56,2.86333067]
["bitfinex","SOLUSD",1768225465637,23.13909126,139.61,139.57,0.65259268]
["bitfinex","SOLUSD",1768225467573,20.92835327,139.61,139.57,0.65259268]
["bitfinex","SOLUSD",1768225467754,23.13909126,139.61,139.57,0.65259268]
["bitfinex","SOLUSD",1768225468145,0.68527556,139.6,139.57,0.65259268]
["bitfinex","SOLUSD",1768225470064,23.13909126,139.61,139.57,0.65259268]
["bitfinex","SOLUSD",1768225473045,0.68527556,139.6,139.57,0.65259268]
["bitfinex","SOLUSD",1768225473253,0.68527556,139.6,139.56,10.02844462]
["bitfinex","SOLUSD",1768225473449,0.68527556,139.6,139.57,0.65259268]
["bitfinex","SOLUSD",1768225473837,7.84875168,139.6,139.57,0.65259268]
["bitfinex","SOLUSD",1768225474038,0.68527556,139.59,139.54,0.65259268]
["bitfinex","SOLUSD",1768225474237,2.89601355,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225474463,0.68527556,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225475053,0.68527556,139.59,139.55,7.88355576]
["bitfinex","SOLUSD",1768225476665,0.68527556,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225476870,11.30153429,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225477184,7.86752933,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225477471,0.70360411,139.58,139.55,7.88355576]
["bitfinex","SOLUSD",1768225478573,0.70360411,139.58,139.55,7.16559127]
["bitfinex","SOLUSD",1768225479645,0.70360411,139.58,139.55,7.88355576]
["bitfinex","SOLUSD",1768225479865,0.70360411,139.58,139.55,7.16559127]
["bitfinex","SOLUSD",1768225483474,0.70360411,139.58,139.55,7.88355576]
["bitfinex","SOLUSD",1768225485578,0.70360411,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225487076,0.70360411,139.59,139.56,7.88333051]
["bitfinex","SOLUSD",1768225487276,0.70360411,139.59,139.56,7.16536602]
["bitfinex","SOLUSD",1768225490389,0.70360411,139.59,139.56,7.88333051]
["bitfinex","SOLUSD",1768225492766,0.70360411,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225492968,8.36746272,139.59,139.55,7.88382296]
["bitfinex","SOLUSD",1768225493168,1.20360411,139.59,139.55,7.88382296]
["bitfinex","SOLUSD",1768225495960,13.08,139.61,139.58,4.170298]
["bitfinex","SOLUSD",1768225496162,0.70360411,139.62,139.58,4.170298]
["bitfinex","SOLUSD",1768225496785,0.70360411,139.61,139.58,0.71796449]
["bitfinex","SOLUSD",1768225497168,4.15593762,139.61,139.58,0.71796449]
["bitfinex","SOLUSD",1768225497368,4.15593762,139.61,139.57,0.71796449]
["bitfinex","SOLUSD",1768225497563,0.70360411,139.6,139.57,0.71796449]
["bitfinex","SOLUSD",1768225497766,0.70360411,139.6,139.56,10.61750752]
["bitfinex","SOLUSD",1768225497989,0.70360411,139.6,139.56,7.8831385]
["bitfinex","SOLUSD",1768225498194,0.70360411,139.59,139.56,0.71796449]
["bitfinex","SOLUSD",1768225498482,0.70360411,139.58,139.55,20.96366044]
["bitfinex","SOLUSD",1768225499195,0.70360411,139.58,139.55,7.88366044]
["bitfinex","SOLUSD",1768225500370,4.15593762,139.59,139.55,7.88366044]
["bitfinex","SOLUSD",1768225500571,0.70360411,139.59,139.55,7.88366044]
["bitfinex","SOLUSD",1768225501109,0.70360411,139.58,139.55,0.71796449]
["bitfinex","SOLUSD",1768225501303,0.70360411,139.57,139.54,0.71796449]
["bitfinex","SOLUSD",1768225502631,4.15593762,139.57,139.54,0.71796449]
["bitfinex","SOLUSD",1768225502972,0.70360411,139.57,139.54,0.71796449]
["bitfinex","SOLUSD",1768225507694,7.8684764,139.57,139.54,0.71796449]
["bitfinex","SOLUSD",1768225508081,4.15593762,139.57,139.54,0.71796449]
["bitfinex","SOLUSD",1768225508294,0.70538908,139.56,139.53,7.84299627]
["bitfinex","SOLUSD",1768225508794,0.70538908,139.55,139.52,13.75635136]
["bitfinex","SOLUSD",1768225508995,0.67538909,139.55,139.52,0.67635136]
["bitfinex","SOLUSD",1768225509189,4.1277226,139.55,139.52,0.67635136]
["bitfinex","SOLUSD",1768225509389,3.45233351,139.54,139.52,0.67635136]
["bitfinex","SOLUSD",1768225509589,3.45233351,139.54,139.51,0.67635136]
["bitfinex","SOLUSD",1768225512296,3.42233352,139.54,139.51,0.67635136]
["bitfinex","SOLUSD",1768225512497,7.8714404,139.55,139.51,0.67635136]
["bitfinex","SOLUSD",1768225512802,11.32377391,139.55,139.51,7.84414323]
["bitfinex","SOLUSD",1768225513205,11.32377391,139.55,139.52,0.68117055]
["bitfinex","SOLUSD",1768225513505,0.70538908,139.55,139.52,0.68117055]
["bitfinex","SOLUSD",1768225513704,4.13014935,139.56,139.52,0.68117055]
["bitfinex","SOLUSD",1768225513912,0.67781584,139.55,139.52,0.68117055]
["bitfinex","SOLUSD",1768225514887,0.67781584,139.55,139.52,7.84836709]
["bitfinex","SOLUSD",1768225515294,3.45233351,139.56,139.53,0.68117055]
["bitfinex","SOLUSD",1768225515796,11.29526675,139.57,139.53,0.68117055]
["bitfinex","SOLUSD",1768225516592,4.13014935,139.56,139.53,0.68117055]
["bitfinex","SOLUSD",1768225518808,4.13014935,139.55,139.52,7.84836709]
["bitfinex","SOLUSD",1768225520412,0.67781584,139.54,139.5,0.2]
["bitfinex","SOLUSD",1768225520610,0.67781584,139.54,139.47,3.73704756]
["bitfinex","SOLUSD",1768225520611,3.45233351,139.51,139.49,0.68117055]
["bitfinex","SOLUSD",1768225521112,3.45233351,139.51,139.46,0.68117055]
["bitfinex","SOLUSD",1768225521499,3.45233351,139.5,139.48,0.68117055]
["bitfinex","SOLUSD",1768225522416,3.45233351,139.5,139.48,7.850581]
["bitfinex","SOLUSD",1768225524319,3.45233351,139.5,139.48,0.68117055]
["bitfinex","SOLUSD",1768225524619,4.13014935,139.51,139.48,7.85064458]
["bitfinex","SOLUSD",1768225525523,0.67781584,139.51,139.48,7.85064458]
["bitfinex","SOLUSD",1768225525815,0.67781584,139.52,139.48,7.85064458]
["bitfinex","SOLUSD",1768225525996,4.13014935,139.52,139.48,7.85064458]
["bitfinex","SOLUSD",1768225526200,4.13014935,139.52,139.49,0.68117055]
["bitfinex","SOLUSD",1768225527003,11.29760596,139.52,139.49,0.68117055]
["bitfinex","SOLUSD",1768225529023,0.67781584,139.51,139.48,7.85064458]
["bitfinex","SOLUSD",1768225530807,0.67781584,139.51,139.48,0.68117055]
["bitfinex","SOLUSD",1768225533525,4.13014935,139.51,139.48,0.68117055]
["bitfinex","SOLUSD",1768225533820,0.67781584,139.5,139.47,20.93095612]
["bitfinex","SOLUSD",1768225534024,4.13014935,139.49,139.46,0.68117055]
["bitfinex","SOLUSD",1768225534213,3.45233351,139.49,139.45,7.85212972]
["bitfinex","SOLUSD",1768225534410,3.45233351,139.48,139.44,13.78926632]
["bitfinex","SOLUSD",1768225534729,3.45233351,139.47,139.44,13.78926632]
["bitfinex","SOLUSD",1768225534903,10.62192047,139.48,139.44,13.78926632]
["bitfinex","SOLUSD",1768225535109,3.45233351,139.48,139.44,20.96069487]
["bitfinex","SOLUSD",1768225535322,3.45233351,139.49,139.45,0.70926632]
["bitfinex","SOLUSD",1768225536102,0.66735381,139.48,139.45,0.70926632]
["bitfinex","SOLUSD",1768225537133,0.66735381,139.48,139.45,7.88019132]
["bitfinex","SOLUSD",1768225537828,0.43029324,139.47,139.44,20.96061367]
["bitfinex","SOLUSD",1768225539226,2.64319534,139.47,139.44,20.9607275]
["bitfinex","SOLUSD",1768225540032,2.2129021,139.47,139.44,20.96078592]
["bitfinex","SOLUSD",1768225540232,2.88025591,139.48,139.44,20.96078592]
["bitfinex","SOLUSD",1768225541310,0.43264014,139.45,139.44,13.08]
["bitfinex","SOLUSD",1768225541629,2.2129021,139.46,139.44,13.78926632]
["bitfinex","SOLUSD",1768225543317,2.2129021,139.46,139.44,0.70926632]
["bitfinex","SOLUSD",1768225544925,2.88025591,139.47,139.44,7.88069881]
["bitfinex","SOLUSD",1768225547335,2.2129021,139.47,139.44,7.88069881]
["bitfinex","SOLUSD",1768225547532,7.83708998,139.48,139.44,7.88069881]
["bitfinex","SOLUSD",1768225547533,0.66735381,139.5,139.46,0.70926632]
["bitfinex","SOLUSD",1768225547738,0.6649832,139.48,139.45,7.88009578]
["bitfinex","SOLUSD",1768225547927,2.2129021,139.49,139.46,0.70926632]
["bitfinex","SOLUSD",1768225548722,2.2129021,139.49,139.47,0.70926632]
["bitfinex","SOLUSD",1768225551639,0.43029324,139.5,139.47,0.70926632]
["bitfinex","SOLUSD",1768225551838,2.64319534,139.5,139.47,0.70926632]
["bitfinex","SOLUSD",1768225554139,2.8778853,139.49,139.46,7.87965635]
["bitfinex","SOLUSD",1768225554315,2.2129021,139.49,139.46,7.87965635]
["bitfinex","SOLUSD",1768225554733,0.66735381,139.5,139.47,0.70926632]
["bitfinex","SOLUSD",1768225555039,2.2129021,139.49,139.47,0.70926632]
["bitfinex","SOLUSD",1768225555539,0.66735381,139.5,139.47,0.70926632]
["bitfinex","SOLUSD",1768225555836,2.2129021,139.49,139.47,0.70926632]
["bitfinex","SOLUSD",1768225558344,2.2129021,139.49,139.46,7.17039003]
["bitfinex","SOLUSD",1768225558719,0.6649832,139.48,139.46,7.17039003]
["bitfinex","SOLUSD",1768225558937,0.6649832,139.48,139.45,20.96005252]
["bitfinex","SOLUSD",1768225559136,0.43264014,139.47,139.45,20.2507862]
["bitfinex","SOLUSD",1768225559527,0.43264014,139.47,139.45,13.08]
["bitfinex","SOLUSD",1768225559735,2.88025591,139.48,139.45,13.08]
["bitfinex","SOLUSD",1768225559942,2.88025591,139.48,139.45,13.78926632]
["bitfinex","SOLUSD",1768225560336,0.66735381,139.48,139.45,20.96026431]
["bitfinex","SOLUSD",1768225560528,7.16867062,139.5,139.45,20.96026431]
["bitfinex","SOLUSD",1768225560736,2.2129021,139.48,139.45,7.88026431]
["bitfinex","SOLUSD",1768225561334,2.2129021,139.48,139.45,0.70926632]
["bitfinex","SOLUSD",1768225561538,2.2129021,139.47,139.44,7.88058044]
["bitfinex","SOLUSD",1768225561740,2.8778853,139.47,139.44,7.88058044]
["bitfinex","SOLUSD",1768225561940,0.43264014,139.46,139.44,7.17131412]
["bitfinex","SOLUSD",1768225562330,2.64554224,139.46,139.43,7.37183699]
["bitfinex","SOLUSD",1768225562931,0.43264014,139.46,139.43,8.08110331]
["bitfinex","SOLUSD",1768225563742,2.2129021,139.47,139.44,0.70926632]
["bitfinex","SOLUSD",1768225564147,2.2129021,139.47,139.44,7.88073775]
["bitfinex","SOLUSD",1768225564354,2.88025591,139.48,139.44,7.88073775]
["bitfinex","SOLUSD",1768225564733,0.43029324,139.47,139.44,6.49977122]
["bitfinex","SOLUSD",1768225565034,0.43029324,139.47,139.44,7.18546873]
["bitfinex","SOLUSD",1768225566847,2.2129021,139.48,139.45,0.68569751]
["bitfinex","SOLUSD",1768225567153,9.38208012,139.49,139.45,0.68569751]
["bitfinex","SOLUSD",1768225567335,9.48108012,139.49,139.45,0.68569751]
["bitfinex","SOLUSD",1768225567852,0.3279803,139.48,139.45,0.68569751]
["bitfinex","SOLUSD",1768225568041,2.5408824,139.48,139.45,0.68569751]
["bitfinex","SOLUSD",1768225571552,0.3279803,139.48,139.45,7.8566535]
["bitfinex","SOLUSD",1768225572950,0.3279803,139.48,139.45,7.85669459]
["bitfinex","SOLUSD",1768225573337,2.5408824,139.48,139.45,7.85669459]
["bitfinex","SOLUSD",1768225573760,2.31419191,139.47,139.43,0.88353474]
["bitfinex","SOLUSD",1768225573934,2.31419191,139.47,139.43,8.05528492]
["bitfinex","SOLUSD",1768225574635,2.2129021,139.46,139.43,8.05528492]
["bitfinex","SOLUSD",1768225575162,2.31419191,139.47,139.43,8.05528492]
["bitfinex","SOLUSD",1768225575656,2.31419191,139.47,139.44,0.68353474]
["bitfinex","SOLUSD",1768225576158,0.10128981,139.47,139.44,0.68353474]
["bitfinex","SOLUSD",1768225576357,2.31419191,139.47,139.44,0.68353474]
["bitfinex","SOLUSD",1768225576559,2.2129021,139.47,139.44,0.68353474]
["bitfinex","SOLUSD",1768225578060,2.2129021,139.47,139.43,0.88353474]
["bitfinex","SOLUSD",1768225578061,2.2129021,139.46,139.43,0.88353474]
["bitfinex","SOLUSD",1768225578267,2.2129021,139.45,139.43,0.88353474]
["bitfinex","SOLUSD",1768225579164,2.31419191,139.45,139.43,0.2]
["bitfinex","SOLUSD",1768225579659,0.32571339,139.44,139.43,0.09542015]
["bitfinex","SOLUSD",1768225581367,2.2129021,139.44,139.43,0.09542015]
["bitfinex","SOLUSD",1768225581872,7.39644259,139.46,139.43,0.09542015]
["bitfinex","SOLUSD",1768225582167,2.2129021,139.45,139.43,0.09542015]
["bitfinex","SOLUSD",1768225584051,9.38398586,139.45,139.43,0.09542015]
["bitfinex","SOLUSD",1768225584460,2.2129021,139.44,139.43,0.09542015]
["bitfinex","SOLUSD",1768225585444,2.2129021,139.44,139.41,25.23247081]
["bitfinex","SOLUSD",1768225585979,0.13029324,139.43,139.41,25.23247081]
["bitfinex","SOLUSD",1768225586167,0.10029325,139.43,139.41,25.23247081]
["bitfinex","SOLUSD",1768225586359,0.10029325,139.43,139.41,17.95942305]
["bitfinex","SOLUSD",1768225586972,2.2129021,139.43,139.41,18.64295779]
["bitfinex","SOLUSD",1768225588270,7.17162256,139.44,139.41,17.95942305]
["bitfinex","SOLUSD",1768225588476,2.2129021,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768225588677,2.2129021,139.4,139.38,0.2]
["bitfinex","SOLUSD",1768225589857,2.2129021,139.39,139.38,0.2]
["bitfinex","SOLUSD",1768225590375,2.2129021,139.39,139.37,0.2]
["bitfinex","SOLUSD",1768225590766,2.2129021,139.38,139.37,0.2]
["bitfinex","SOLUSD",1768225591076,2.2129021,139.38,139.36,0.88353474]
["bitfinex","SOLUSD",1768225591252,2.2129021,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768225591578,2.2129021,139.38,139.36,0.88353474]
["bitfinex","SOLUSD",1768225591962,7.17329168,139.41,139.36,0.88353474]
["bitfinex","SOLUSD",1768225592156,7.17329168,139.41,139.36,8.0590768]
["bitfinex","SOLUSD",1768225592356,2.2129021,139.39,139.36,8.0590768]
["bitfinex","SOLUSD",1768225592956,2.2129021,139.37,139.33,0.68353474]
["bitfinex","SOLUSD",1768225593158,4.963761,139.4,139.33,0.68353474]
["bitfinex","SOLUSD",1768225593481,2.2129021,139.35,139.33,0.68353474]
["bitfinex","SOLUSD",1768225593676,2.2129021,139.34,139.33,0.68353474]
["bitfinex","SOLUSD",1768225593880,2.2129021,139.34,139.31,7.37803733]
["bitfinex","SOLUSD",1768225593881,2.2129021,139.34,139.31,0.88353474]
["bitfinex","SOLUSD",1768225594175,0.67797971,139.33,139.27,31.05003859]
["bitfinex","SOLUSD",1768225594370,2.2129021,139.32,139.27,33.26294069]
["bitfinex","SOLUSD",1768225594573,2.31769189,139.32,139.28,7.1796103]
["bitfinex","SOLUSD",1768225594756,2.2129021,139.31,139.27,20.27993548]
["bitfinex","SOLUSD",1768225595158,0.10478979,139.32,139.29,7.17923722]
["bitfinex","SOLUSD",1768225595359,2.31769189,139.32,139.29,7.17923722]
["bitfinex","SOLUSD",1768225595665,7.86070961,139.34,139.29,7.17923722]
["bitfinex","SOLUSD",1768225595970,2.2129021,139.33,139.29,7.17923722]
["bitfinex","SOLUSD",1768225596163,2.2129021,139.33,139.29,0.7060673]
["bitfinex","SOLUSD",1768225597282,2.2129021,139.33,139.3,0.7060673]
["bitfinex","SOLUSD",1768225597477,2.2129021,139.32,139.3,0.7060673]
["bitfinex","SOLUSD",1768225598779,2.2129021,139.33,139.31,0.7060673]
["bitfinex","SOLUSD",1768225598964,2.2129021,139.34,139.31,0.7060673]
["bitfinex","SOLUSD",1768225599367,3.46520985,139.34,139.31,0.7060673]
["bitfinex","SOLUSD",1768225600160,0.68382799,139.37,139.31,0.7060673]
["bitfinex","SOLUSD",1768225600363,10.73956353,139.37,139.33,0.7060673]
["bitfinex","SOLUSD",1768225600670,0.67797971,139.36,139.32,10.64265222]
["bitfinex","SOLUSD",1768225600874,17.93458524,139.4,139.35,0.7060673]
["bitfinex","SOLUSD",1768225601183,4.14318956,139.39,139.35,0.7060673]
["bitfinex","SOLUSD",1768225601763,0.67797971,139.39,139.35,4.17127715]
["bitfinex","SOLUSD",1768225601963,0.67797971,139.39,139.36,0.7060673]
["bitfinex","SOLUSD",1768225602374,7.85758885,139.4,139.36,0.7060673]
["bitfinex","SOLUSD",1768225602591,7.85710773,139.41,139.37,0.7060673]
["bitfinex","SOLUSD",1768225602770,7.85710773,139.41,139.37,4.17127715]
["bitfinex","SOLUSD",1768225603092,11.32231758,139.41,139.37,0.7060673]
["bitfinex","SOLUSD",1768225603467,3.46520985,139.4,139.37,0.7060673]
["bitfinex","SOLUSD",1768225603682,11.32231758,139.41,139.37,0.7060673]
["bitfinex","SOLUSD",1768225604081,13.1,139.43,139.38,0.7060673]
["bitfinex","SOLUSD",1768225604280,4.14903784,139.44,139.4,0.7060673]
["bitfinex","SOLUSD",1768225604587,3.46520985,139.44,139.4,0.7060673]
["bitfinex","SOLUSD",1768225604776,10.63688821,139.44,139.4,0.7060673]
["bitfinex","SOLUSD",1768225605178,10.63688821,139.44,139.4,4.17127715]
["bitfinex","SOLUSD",1768225605488,10.63688821,139.44,139.41,0.7060673]
["bitfinex","SOLUSD",1768225605689,7.17167836,139.44,139.41,0.7060673]
["bitfinex","SOLUSD",1768225605868,101.475,139.5,139.41,0.7060673]
["bitfinex","SOLUSD",1768225605869,0.68382799,139.47,139.42,0.7060673]
["bitfinex","SOLUSD",1768225606063,3.46520985,139.46,139.42,0.7060673]
["bitfinex","SOLUSD",1768225606279,0.099,139.45,139.42,3.46520985]
["bitfinex","SOLUSD",1768225606476,3.56420985,139.46,139.42,4.17127715]
["bitfinex","SOLUSD",1768225606677,0.099,139.47,139.43,4.17127715]
["bitfinex","SOLUSD",1768225606989,0.099,139.47,139.43,11.34290095]
["bitfinex","SOLUSD",1768225607368,0.099,139.47,139.43,10.63683365]
["bitfinex","SOLUSD",1768225607981,0.099,139.47,139.44,3.46520985]
["bitfinex","SOLUSD",1768225608490,0.099,139.47,139.43,10.63683365]
["bitfinex","SOLUSD",1768225608994,0.099,139.47,139.44,3.46520985]
["bitfinex","SOLUSD",1768225609573,7.16952687,139.48,139.45,0.7060673]
["bitfinex","SOLUSD",1768225609775,7.16913103,139.49,139.45,3.46520985]
["bitfinex","SOLUSD",1768225610263,7.16913103,139.49,139.44,7.17150121]
["bitfinex","SOLUSD",1768225610470,10.63434088,139.49,139.44,3.46520985]
["bitfinex","SOLUSD",1768225611473,7.8540836,139.49,139.42,20.27237618]
["bitfinex","SOLUSD",1768225611677,3.46520985,139.48,139.44,0.7060673]
["bitfinex","SOLUSD",1768225612392,10.63434088,139.49,139.45,0.7060673]
["bitfinex","SOLUSD",1768225612695,7.16913103,139.49,139.45,0.7060673]
["bitfinex","SOLUSD",1768225612891,7.16913103,139.49,139.46,0.7060673]
["bitfinex","SOLUSD",1768225613096,10.63434088,139.49,139.46,0.7060673]
["bitfinex","SOLUSD",1768225613968,4.13971411,139.48,139.44,0.7060673]
["bitfinex","SOLUSD",1768225614391,0.67450426,139.48,139.44,4.17127715]
["bitfinex","SOLUSD",1768225614592,4.13971411,139.48,139.44,0.7060673]
["bitfinex","SOLUSD",1768225614895,0.16763048,139.46,139.43,3.46520985]
["bitfinex","SOLUSD",1768225615078,0.5,139.47,139.44,0.7060673]
["bitfinex","SOLUSD",1768225615475,0.67967591,139.46,139.42,17.27127715]
["bitfinex","SOLUSD",1768225615687,4.14488576,139.46,139.42,17.27127715]
["bitfinex","SOLUSD",1768225615997,4.14488576,139.46,139.42,13.8060673]
["bitfinex","SOLUSD",1768225616699,7.17102904,139.45,139.42,0.7060673]
["bitfinex","SOLUSD",1768225618125,7.17074092,139.46,139.43,0.7060673]
["bitfinex","SOLUSD",1768225618281,0.68495257,139.48,139.44,4.17127715]
["bitfinex","SOLUSD",1768225618482,7.16970774,139.48,139.45,0.7060673]
["bitfinex","SOLUSD",1768225618682,10.63491759,139.48,139.45,0.7060673]
["bitfinex","SOLUSD",1768225618899,11.3145935,139.48,139.45,0.7060673]
["bitfinex","SOLUSD",1768225619508,3.46520985,139.47,139.44,0.7060673]
["bitfinex","SOLUSD",1768225619791,7.4,139.47,139.45,4.17127715]
["bitfinex","SOLUSD",1768225620505,7.4,139.47,139.45,0.7060673]
["bitfinex","SOLUSD",1768225621018,7.16816752,139.51,139.46,3.46520985]
["bitfinex","SOLUSD",1768225621308,7.85312009,139.51,139.47,3.46520985]
["bitfinex","SOLUSD",1768225622282,0.68495257,139.5,139.46,3.46520985]
["bitfinex","SOLUSD",1768225622507,0.68495257,139.49,139.44,7.17141363]
["bitfinex","SOLUSD",1768225622727,0.68495257,139.48,139.44,3.46520985]
["bitfinex","SOLUSD",1768225623781,0.68495257,139.48,139.43,20.27193024]
["bitfinex","SOLUSD",1768225623994,0.68495257,139.48,139.44,3.46520985]
["bitfinex","SOLUSD",1768225624194,0.68495257,139.48,139.44,10.6366616]
["bitfinex","SOLUSD",1768225624397,7.89049563,139.49,139.45,3.46520985]
["bitfinex","SOLUSD",1768225624796,0.72124456,139.49,139.46,3.46520985]
["bitfinex","SOLUSD",1768225624989,10.63345372,139.51,139.46,3.46520985]
["bitfinex","SOLUSD",1768225625194,7.88887582,139.52,139.48,3.46520985]
["bitfinex","SOLUSD",1768225625395,0.72124456,139.52,139.48,3.46520985]
["bitfinex","SOLUSD",1768225626302,0.72124456,139.52,139.44,28.56551989]
["bitfinex","SOLUSD",1768225626303,0.72124456,139.54,139.51,10.6330872]
["bitfinex","SOLUSD",1768225626519,0.1,139.55,139.52,3.46520985]
["bitfinex","SOLUSD",1768225626697,0.82124456,139.55,139.52,3.46520985]
["bitfinex","SOLUSD",1768225627020,0.82124456,139.55,139.52,1.95520985]
["bitfinex","SOLUSD",1768225627324,0.82124456,139.55,139.51,25.08773972]
["bitfinex","SOLUSD",1768225627484,108.63964887,139.58,139.54,2.74020985]
["bitfinex","SOLUSD",1768225627689,7.16464887,139.58,139.54,3.46520985]
["bitfinex","SOLUSD",1768225627920,7.16464887,139.58,139.54,3.40520985]
["bitfinex","SOLUSD",1768225629311,7.16464887,139.58,139.53,3.46520985]
["bitfinex","SOLUSD",1768225629312,10.62985872,139.58,139.53,3.46520985]
["bitfinex","SOLUSD",1768225629494,10.62985872,139.58,139.52,7.16709431]
["bitfinex","SOLUSD",1768225629701,7.16464887,139.58,139.54,3.46520985]
["bitfinex","SOLUSD",1768225629903,7.16332378,139.6,139.55,4.17390113]
["bitfinex","SOLUSD",1768225630237,7.16332378,139.6,139.53,7.8753866]
["bitfinex","SOLUSD",1768225630414,10.62853363,139.6,139.55,3.46520985]
["bitfinex","SOLUSD",1768225630999,7.16332378,139.6,139.57,3.46520985]
["bitfinex","SOLUSD",1768225631509,7.16332378,139.6,139.56,4.17390113]
["bitfinex","SOLUSD",1768225632308,0.1,139.61,139.56,4.17390113]
["bitfinex","SOLUSD",1768225632514,0.1,139.61,139.58,3.46520985]
["bitfinex","SOLUSD",1768225632704,0.1,139.61,139.58,3.40520985]
["bitfinex","SOLUSD",1768225633104,0.1,139.61,139.57,3.46520985]
["bitfinex","SOLUSD",1768225633306,0.1,139.61,139.57,3.40520985]
["bitfinex","SOLUSD",1768225633923,0.1,139.61,139.58,0.69320736]
["bitfinex","SOLUSD",1768225635726,7.26281068,139.61,139.58,0.69320736]
["bitfinex","SOLUSD",1768225636694,0.1,139.61,139.58,0.69320736]
["bitfinex","SOLUSD",1768225636899,0.1,139.61,139.6,0.69320736]
["bitfinex","SOLUSD",1768225637092,0.1,139.61,139.6,0.63320738]
["bitfinex","SOLUSD",1768225637330,0.1,139.61,139.6,3.46520985]
["bitfinex","SOLUSD",1768225637820,0.1,139.61,139.59,3.46520985]
["bitfinex","SOLUSD",1768225639133,0.1,139.61,139.59,4.15841721]
["bitfinex","SOLUSD",1768225640113,0.1,139.63,139.6,0.69320736]
["bitfinex","SOLUSD",1768225640323,0.1,139.63,139.61,4.15841721]
["bitfinex","SOLUSD",1768225641325,0.1,139.63,139.61,0.69320736]
["bitfinex","SOLUSD",1768225645005,0.1,139.63,139.62,0.69320736]
["bitfinex","SOLUSD",1768225645204,10.72566743,139.66,139.61,7.16269986]
["bitfinex","SOLUSD",1768225645507,10.72566743,139.66,139.61,10.62790971]
["bitfinex","SOLUSD",1768225646500,7.26045758,139.66,139.6,7.16332378]
["bitfinex","SOLUSD",1768225646725,7.26045758,139.66,139.61,3.46520985]
["bitfinex","SOLUSD",1768225646726,10.72566743,139.66,139.61,3.46520985]
["bitfinex","SOLUSD",1768225647121,10.72566743,139.66,139.62,0.69320736]
["bitfinex","SOLUSD",1768225647431,10.72566743,139.66,139.62,0.63320737]
["bitfinex","SOLUSD",1768225648224,7.26045758,139.66,139.62,0.63320737]
["bitfinex","SOLUSD",1768225648625,0.1,139.66,139.63,3.46520985]
["bitfinex","SOLUSD",1768225649330,0.1,139.66,139.64,0.69320736]
["bitfinex","SOLUSD",1768225652427,0.1,139.66,139.62,3.46520985]
["bitfinex","SOLUSD",1768225652634,0.1,139.66,139.63,0.69320736]
["bitfinex","SOLUSD",1768225658837,0.1,139.66,139.64,0.68284319]
["bitfinex","SOLUSD",1768225660138,7.25870856,139.69,139.65,0.68284319]
["bitfinex","SOLUSD",1768225663739,0.1,139.69,139.67,0.68284319]
["bitfinex","SOLUSD",1768225664439,0.1,139.7,139.68,0.68284319]
["bitfinex","SOLUSD",1768225666317,0.1,139.7,139.67,0.68284319]
["bitfinex","SOLUSD",1768225667634,0.1,139.7,139.67,0.62284323]
["bitfinex","SOLUSD",1768225668036,0.1,139.7,139.66,7.16015381]
["bitfinex","SOLUSD",1768225668037,0.65547427,139.7,139.66,9.36693475]
["bitfinex","SOLUSD",1768225669238,0.1,139.7,139.66,9.36693475]
["bitfinex","SOLUSD",1768225669848,0.1,139.7,139.67,0.68284319]
["bitfinex","SOLUSD",1768225670359,2.76622556,139.69,139.66,0.68284319]
["bitfinex","SOLUSD",1768225670520,0.55944462,139.69,139.66,0.68284319]
["bitfinex","SOLUSD",1768225670844,2.87087652,139.7,139.66,0.68284319]
["bitfinex","SOLUSD",1768225671218,0.66409558,139.7,139.66,0.68284319]
["bitfinex","SOLUSD",1768225672847,10.02923431,139.7,139.66,0.68284319]
["bitfinex","SOLUSD",1768225675045,0.1,139.7,139.67,0.68284319]
["bitfinex","SOLUSD",1768225675267,0.1,139.72,139.7,0.68284319]
["bitfinex","SOLUSD",1768225675437,0.71983448,139.72,139.7,2.20678094]
["bitfinex","SOLUSD",1768225675636,0.1,139.72,139.7,2.20678094]
["bitfinex","SOLUSD",1768225677148,0.1,139.72,139.69,9.36537182]
["bitfinex","SOLUSD",1768225677331,0.1,139.72,139.69,2.20678094]
["bitfinex","SOLUSD",1768225677533,0.1,139.72,139.69,2.88962413]
["bitfinex","SOLUSD",1768225678743,0.1,139.72,139.69,0.68284319]
["bitfinex","SOLUSD",1768225680253,0.1,139.72,139.69,2.88962413]
["bitfinex","SOLUSD",1768225681850,0.10948083,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768225682361,7.2673842,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768225682564,7.2673842,139.71,139.67,0.68284319]
["bitfinex","SOLUSD",1768225682936,7.25722088,139.72,139.69,0.68284319]
["bitfinex","SOLUSD",1768225683140,0.1,139.72,139.69,2.88962413]
["bitfinex","SOLUSD",1768225683446,0.1,139.72,139.7,2.20678094]
["bitfinex","SOLUSD",1768225683640,0.1,139.72,139.7,2.88962413]
["bitfinex","SOLUSD",1768225685948,0.1,139.73,139.72,0.67634124]
["bitfinex","SOLUSD",1768225688348,0.1,139.73,139.72,2.88312218]
["bitfinex","SOLUSD",1768225688860,0.1,139.73,139.72,0.6163414]
["bitfinex","SOLUSD",1768225689169,0.76431905,139.73,139.7,13.06]
["bitfinex","SOLUSD",1768225689375,0.66084165,139.71,139.67,9.36628333]
["bitfinex","SOLUSD",1768225689533,2.874648,139.72,139.67,22.42628333]
["bitfinex","SOLUSD",1768225690576,10.03192825,139.72,139.67,20.21950239]
["bitfinex","SOLUSD",1768225690737,10.03192825,139.72,139.68,0.67634124]
["bitfinex","SOLUSD",1768225692942,0.66431905,139.7,139.67,12.74022377]
["bitfinex","SOLUSD",1768225693339,2.20678094,139.71,139.67,13.44411466]
["bitfinex","SOLUSD",1768225693552,2.30578094,139.71,139.67,13.44411466]
["bitfinex","SOLUSD",1768225694145,0.10360666,139.69,139.67,12.74022377]
["bitfinex","SOLUSD",1768225694455,9.92113109,139.68,139.64,7.86488288]
["bitfinex","SOLUSD",1768225694658,2.20678094,139.67,139.64,7.86488288]
["bitfinex","SOLUSD",1768225698659,2.20678094,139.67,139.64,0.70389089]
["bitfinex","SOLUSD",1768225699874,2.20678094,139.67,139.64,7.86513285]
["bitfinex","SOLUSD",1768225700162,2.20678094,139.67,139.64,0.70389089]
["bitfinex","SOLUSD",1768225700339,7.26787534,139.67,139.63,13.76389089]
["bitfinex","SOLUSD",1768225700544,2.20678094,139.66,139.63,13.76389089]
["bitfinex","SOLUSD",1768225700752,2.75741636,139.66,139.62,7.86594599]
["bitfinex","SOLUSD",1768225701074,2.20678094,139.65,139.62,7.86594599]
["bitfinex","SOLUSD",1768225701276,2.31932773,139.65,139.61,20.92647039]
["bitfinex","SOLUSD",1768225701566,2.20678094,139.64,139.61,20.92647039]
["bitfinex","SOLUSD",1768225701941,2.77109999,139.64,139.6,7.86698159]
["bitfinex","SOLUSD",1768225702349,2.20678094,139.64,139.61,0.70389089]
["bitfinex","SOLUSD",1768225703559,2.20678094,139.64,139.61,7.86649029]
["bitfinex","SOLUSD",1768225703768,2.20678094,139.65,139.62,0.70389089]
["bitfinex","SOLUSD",1768225704158,2.20678094,139.66,139.62,0.70389089]
["bitfinex","SOLUSD",1768225704845,9.60678094,139.66,139.62,0.70389089]
["bitfinex","SOLUSD",1768225705474,16.76716195,139.66,139.62,0.70389089]
["bitfinex","SOLUSD",1768225705981,16.86616195,139.66,139.62,0.70389089]
["bitfinex","SOLUSD",1768225706854,2.20678094,139.65,139.62,0.70389089]
["bitfinex","SOLUSD",1768225707159,0.10812165,139.62,139.59,20.22362324]
["bitfinex","SOLUSD",1768225707364,0.10812165,139.62,139.59,19.66742584]
["bitfinex","SOLUSD",1768225708680,2.20678094,139.63,139.59,20.37131673]
["bitfinex","SOLUSD",1768225709178,7.15973365,139.67,139.6,0.70389089]
["bitfinex","SOLUSD",1768225709350,7.15973365,139.67,139.63,7.86567083]
["bitfinex","SOLUSD",1768225709546,7.15973365,139.67,139.64,0.70389089]
["bitfinex","SOLUSD",1768225709750,9.36651459,139.67,139.64,0.70389089]
["bitfinex","SOLUSD",1768225709975,0.5,139.66,139.62,10.07274752]
["bitfinex","SOLUSD",1768225710177,0.5,139.66,139.63,0.70389089]
["bitfinex","SOLUSD",1768225710981,9.86715202,139.66,139.63,0.70389089]
["bitfinex","SOLUSD",1768225711173,9.86715202,139.66,139.61,10.07324196]
["bitfinex","SOLUSD",1768225711482,9.86715202,139.66,139.61,7.86646102]
["bitfinex","SOLUSD",1768225711777,9.86715202,139.66,139.61,10.07324196]
["bitfinex","SOLUSD",1768225712073,9.86715202,139.66,139.62,0.70389089]
["bitfinex","SOLUSD",1768225712273,2.20678094,139.65,139.62,0.70389089]
["bitfinex","SOLUSD",1768225713778,2.20678094,139.65,139.62,7.86609701]
["bitfinex","SOLUSD",1768225713978,9.86715202,139.66,139.62,7.86609701]
["bitfinex","SOLUSD",1768225714475,2.70678094,139.66,139.62,7.86609701]
["bitfinex","SOLUSD",1768225714879,0.5,139.66,139.63,0.69350526]
["bitfinex","SOLUSD",1768225716378,0.5,139.66,139.64,0.69350526]
["bitfinex","SOLUSD",1768225716585,15.38578094,139.7,139.66,0.69350526]
["bitfinex","SOLUSD",1768225717060,0.099,139.66,139.6,0.69350526]
["bitfinex","SOLUSD",1768225717263,2.20678094,139.62,139.6,0.69350526]
["bitfinex","SOLUSD",1768225718067,2.20678094,139.61,139.58,0.69350526]
["bitfinex","SOLUSD",1768225718376,7.26737821,139.62,139.58,0.69350526]
["bitfinex","SOLUSD",1768225718564,9.47415915,139.62,139.58,0.69350526]
["bitfinex","SOLUSD",1768225719392,10.71911992,139.62,139.58,0.69350526]
["bitfinex","SOLUSD",1768225719686,10.61414041,139.62,139.58,7.85785079]
["bitfinex","SOLUSD",1768225720064,3.45174171,139.61,139.58,7.85785079]
["bitfinex","SOLUSD",1768225720264,3.85272183,139.61,139.58,7.16434553]
["bitfinex","SOLUSD",1768225720465,0.1020198,139.6,139.58,7.16434553]
["bitfinex","SOLUSD",1768225721063,0.1020198,139.6,139.57,7.16466652]
["bitfinex","SOLUSD",1768225721474,0.39799052,139.59,139.56,7.05913976]
["bitfinex","SOLUSD",1768225721681,0.36799053,139.59,139.56,7.05913976]
["bitfinex","SOLUSD",1768225721974,0.36799053,139.59,139.57,7.16480514]
["bitfinex","SOLUSD",1768225722178,0.36799053,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1768225722963,0.36799053,139.59,139.56,10.6171186]
["bitfinex","SOLUSD",1768225723196,0.36799053,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1768225725680,3.45174171,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225726177,10.61507518,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225726379,3.45174171,139.59,139.56,0.69350526]
["bitfinex","SOLUSD",1768225727806,7.16333347,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225727807,3.45174171,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225729195,7.16383695,139.59,139.57,0.69350526]
["bitfinex","SOLUSD",1768225729398,10.61557866,139.59,139.57,0.69350526]
["bitfinex","SOLUSD",1768225731593,3.45174171,139.59,139.57,0.69350526]
["bitfinex","SOLUSD",1768225732290,10.61530681,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225733404,7.1635651,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225733581,10.61530681,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225734711,3.45174171,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225734899,10.88109011,139.61,139.57,0.69350526]
["bitfinex","SOLUSD",1768225736312,10.88109011,139.61,139.56,7.85880603]
["bitfinex","SOLUSD",1768225736481,0.26464434,139.59,139.56,7.16530077]
["bitfinex","SOLUSD",1768225736682,0.23464435,139.59,139.56,7.16530077]
["bitfinex","SOLUSD",1768225737004,7.16304778,139.61,139.56,7.85880603]
["bitfinex","SOLUSD",1768225737005,3.45174171,139.6,139.56,7.85880603]
["bitfinex","SOLUSD",1768225737404,3.45174171,139.6,139.57,0.69350526]
["bitfinex","SOLUSD",1768225744915,7.39772419,139.67,139.6,0.66175072]
["bitfinex","SOLUSD",1768225745115,3.45174171,139.64,139.6,0.66175072]
["bitfinex","SOLUSD",1768225746022,3.45174171,139.64,139.6,7.82500509]
["bitfinex","SOLUSD",1768225746526,3.45174171,139.63,139.6,0.66175072]
["bitfinex","SOLUSD",1768225747020,3.68698009,139.63,139.6,7.16315766]
["bitfinex","SOLUSD",1768225748041,3.45174171,139.63,139.61,0.66175072]
["bitfinex","SOLUSD",1768225748324,3.45174171,139.63,139.61,2e-08]
["bitfinex","SOLUSD",1768225748716,3.45174171,139.62,139.61,2e-08]
["bitfinex","SOLUSD",1768225749831,3.45174171,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1768225750311,3.45174171,139.62,139.6,0.66175072]
["bitfinex","SOLUSD",1768225751036,10.61358208,139.63,139.6,0.66175072]
["bitfinex","SOLUSD",1768225751224,7.79053443,139.64,139.6,0.66175072]
["bitfinex","SOLUSD",1768225751408,3.45174171,139.63,139.6,0.66175072]
["bitfinex","SOLUSD",1768225751601,10.85174171,139.63,139.6,0.66175072]
["bitfinex","SOLUSD",1768225752227,11.21876625,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768225752419,11.21876625,139.63,139.59,7.83659684]
["bitfinex","SOLUSD",1768225752617,3.81876625,139.63,139.59,7.83659684]
["bitfinex","SOLUSD",1768225752936,3.45174171,139.63,139.6,0.67275989]
["bitfinex","SOLUSD",1768225753931,7.16152505,139.64,139.6,0.67275989]
["bitfinex","SOLUSD",1768225754123,3.45174171,139.66,139.62,0.67275989]
["bitfinex","SOLUSD",1768225754307,3.45174171,139.66,139.61,3.45174171]
["bitfinex","SOLUSD",1768225754308,24.40960962,139.67,139.63,0.67275989]
["bitfinex","SOLUSD",1768225754509,0.27896387,139.66,139.63,0.67275989]
["bitfinex","SOLUSD",1768225754826,3.73070558,139.66,139.62,0.67275989]
["bitfinex","SOLUSD",1768225755028,3.45174171,139.66,139.62,0.67275989]
["bitfinex","SOLUSD",1768225755412,3.73070558,139.66,139.62,0.67275989]
["bitfinex","SOLUSD",1768225755614,3.45174171,139.65,139.62,0.67275989]
["bitfinex","SOLUSD",1768225755933,3.45174171,139.65,139.61,7.1626011]
["bitfinex","SOLUSD",1768225756108,3.73070558,139.66,139.61,7.1626011]
["bitfinex","SOLUSD",1768225756309,10.89107595,139.66,139.61,7.1626011]
["bitfinex","SOLUSD",1768225756709,4.16970126,139.65,139.61,7.1626011]
["bitfinex","SOLUSD",1768225757724,4.16970126,139.65,139.61,7.83536099]
["bitfinex","SOLUSD",1768225757923,4.16970126,139.65,139.62,0.67275989]
["bitfinex","SOLUSD",1768225758622,4.16970126,139.63,139.6,0.67275989]
["bitfinex","SOLUSD",1768225758942,4.16970126,139.63,139.59,7.83634598]
["bitfinex","SOLUSD",1768225759136,3.45174171,139.62,139.59,7.83634598]
["bitfinex","SOLUSD",1768225759834,4.16970126,139.62,139.59,7.83634598]
["bitfinex","SOLUSD",1768225763232,4.16970126,139.62,139.58,7.83711008]
["bitfinex","SOLUSD",1768225763438,4.16970126,139.6,139.57,0.67275989]
["bitfinex","SOLUSD",1768225763628,3.45174171,139.59,139.56,0.67275989]
["bitfinex","SOLUSD",1768225764438,4.16970126,139.6,139.56,7.83786563]
["bitfinex","SOLUSD",1768225764738,4.16970126,139.6,139.56,0.67275989]
["bitfinex","SOLUSD",1768225767243,4.16970126,139.6,139.56,7.83807826]
["bitfinex","SOLUSD",1768225767440,4.16970126,139.59,139.56,0.67275989]
["bitfinex","SOLUSD",1768225767744,0.71795955,139.58,139.55,7.83848167]
["bitfinex","SOLUSD",1768225768819,4.16970126,139.59,139.56,0.67275989]
["bitfinex","SOLUSD",1768225770643,3.45174171,139.59,139.56,7.83809382]
["bitfinex","SOLUSD",1768225770842,11.33272453,139.61,139.57,0.67275989]
["bitfinex","SOLUSD",1768225774138,11.33272453,139.61,139.57,7.83758726]
["bitfinex","SOLUSD",1768225776054,0.67974326,139.6,139.57,7.83758726]
["bitfinex","SOLUSD",1768225776349,0.67974326,139.6,139.56,7.86089416]
["bitfinex","SOLUSD",1768225777248,0.67974326,139.6,139.57,0.69551727]
["bitfinex","SOLUSD",1768225777637,0.67974326,139.6,139.57,4.14725898]
["bitfinex","SOLUSD",1768225777843,0.67974326,139.62,139.59,0.69551727]
["bitfinex","SOLUSD",1768225778248,0.67974326,139.62,139.59,4.14725898]
["bitfinex","SOLUSD",1768225778453,0.67974326,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1768225779134,0.67974326,139.64,139.6,10.61506549]
["bitfinex","SOLUSD",1768225779339,0.67974326,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1768225781564,3.45174171,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1768225781565,10.04830649,139.66,139.61,0.69551727]
["bitfinex","SOLUSD",1768225781931,2.88788259,139.67,139.62,0.69551727]
["bitfinex","SOLUSD",1768225782245,0.67974326,139.68,139.65,0.69551727]
["bitfinex","SOLUSD",1768225782558,0.67974326,139.68,139.65,0.57551727]
["bitfinex","SOLUSD",1768225787351,0.67974326,139.68,139.65,7.73617936]
["bitfinex","SOLUSD",1768225787878,0.67974326,139.68,139.65,9.94431869]
["bitfinex","SOLUSD",1768225789764,0.67974326,139.69,139.65,9.94431869]
["bitfinex","SOLUSD",1768225790057,7.83852582,139.69,139.65,9.94431869]
["bitfinex","SOLUSD",1768225790365,10.04666515,139.69,139.65,0.57551727]
["bitfinex","SOLUSD",1768225791261,10.04666515,139.69,139.65,7.73625638]
["bitfinex","SOLUSD",1768225797571,7.83852582,139.69,139.65,7.73625638]
["bitfinex","SOLUSD",1768225799044,0.67974326,139.68,139.64,7.16106659]
["bitfinex","SOLUSD",1768225799354,0.67974326,139.68,139.64,7.85658386]
["bitfinex","SOLUSD",1768225800371,0.67974326,139.67,139.64,0.69551727]
["bitfinex","SOLUSD",1768225800577,0.67974326,139.66,139.62,0.69551727]
["bitfinex","SOLUSD",1768225800884,0.67974326,139.64,139.6,20.93862915]
["bitfinex","SOLUSD",1768225801047,2.8578826,139.64,139.6,20.93862915]
["bitfinex","SOLUSD",1768225801248,2.20813933,139.64,139.6,20.93862915]
["bitfinex","SOLUSD",1768225801873,2.20813933,139.64,139.61,0.69551727]
["bitfinex","SOLUSD",1768225802447,2.20813933,139.64,139.6,20.24311188]
["bitfinex","SOLUSD",1768225803153,0.67974326,139.63,139.6,20.93862915]
["bitfinex","SOLUSD",1768225803347,2.88788259,139.64,139.6,20.93862915]
["bitfinex","SOLUSD",1768225803948,0.67974326,139.64,139.6,20.93862915]
["bitfinex","SOLUSD",1768225804677,0.67974326,139.64,139.6,23.14676848]
["bitfinex","SOLUSD",1768225807367,0.67974326,139.64,139.61,7.86386927]
["bitfinex","SOLUSD",1768225807885,10.04722381,139.65,139.61,7.86386927]
["bitfinex","SOLUSD",1768225808042,0.67815429,139.64,139.61,7.86386927]
["bitfinex","SOLUSD",1768225810252,0.67815429,139.65,139.62,0.70111309]
["bitfinex","SOLUSD",1768225810575,0.67815429,139.65,139.61,7.86386927]
["bitfinex","SOLUSD",1768225812376,0.67815429,139.65,139.62,0.66536548]
["bitfinex","SOLUSD",1768225812564,2.90118785,139.66,139.63,0.66536548]
["bitfinex","SOLUSD",1768225812892,0.69304852,139.65,139.62,7.1622797]
["bitfinex","SOLUSD",1768225814281,0.69304852,139.65,139.62,7.82764518]
["bitfinex","SOLUSD",1768225814676,0.69304852,139.67,139.63,0.66536548]
["bitfinex","SOLUSD",1768225814878,0.69304852,139.68,139.63,2.87350481]
["bitfinex","SOLUSD",1768225815182,0.69304852,139.68,139.64,0.66536548]
["bitfinex","SOLUSD",1768225815389,0.69304852,139.68,139.65,0.66536548]
["bitfinex","SOLUSD",1768225815582,0.69304852,139.68,139.65,0.60536549]
["bitfinex","SOLUSD",1768225817466,0.69304852,139.68,139.64,7.16077135]
["bitfinex","SOLUSD",1768225817662,0.69304852,139.67,139.64,7.16077135]
["bitfinex","SOLUSD",1768225818276,0.69304852,139.67,139.64,7.82613683]
["bitfinex","SOLUSD",1768225818684,2.90118785,139.68,139.64,7.82613683]
["bitfinex","SOLUSD",1768225819584,0.69304852,139.68,139.64,7.82613683]
["bitfinex","SOLUSD",1768225819972,0.69304852,139.68,139.64,10.03427616]
["bitfinex","SOLUSD",1768225820763,0.69304852,139.68,139.65,0.66536548]
["bitfinex","SOLUSD",1768225821159,10.05960288,139.7,139.65,0.66536548]
["bitfinex","SOLUSD",1768225821485,10.05960288,139.7,139.66,0.66536548]
["bitfinex","SOLUSD",1768225823984,0.69304852,139.69,139.66,0.66536548]
["bitfinex","SOLUSD",1768225825086,7.85184186,139.69,139.66,0.60536549]
["bitfinex","SOLUSD",1768225825993,0.69304852,139.68,139.64,9.36917646]
["bitfinex","SOLUSD",1768225826178,0.69304852,139.68,139.64,7.16103713]
["bitfinex","SOLUSD",1768225826491,0.69304852,139.66,139.63,7.16161888]
["bitfinex","SOLUSD",1768225826692,2.90118785,139.66,139.63,7.16161888]
["bitfinex","SOLUSD",1768225828093,0.69304852,139.66,139.63,7.16161888]
["bitfinex","SOLUSD",1768225831690,19.7601107,139.71,139.64,0.66536548]
["bitfinex","SOLUSD",1768225831992,2.20813933,139.68,139.64,0.66536548]
["bitfinex","SOLUSD",1768225832380,2.20813933,139.68,139.64,0.60536549]
["bitfinex","SOLUSD",1768225832579,2.30713933,139.68,139.64,0.60536549]
["bitfinex","SOLUSD",1768225832776,9.46668155,139.68,139.64,0.60536549]
["bitfinex","SOLUSD",1768225834388,2.20813933,139.67,139.64,0.60536549]
["bitfinex","SOLUSD",1768225837989,9.36816376,139.67,139.64,0.60536549]
["bitfinex","SOLUSD",1768225838388,9.36816376,139.67,139.64,0.5453655]
["bitfinex","SOLUSD",1768225841307,11.0897974,139.67,139.63,0.69986174]
["bitfinex","SOLUSD",1768225841477,3.92599515,139.65,139.61,0.69986174]
["bitfinex","SOLUSD",1768225842087,25.06106149,139.66,139.61,0.69986174]
["bitfinex","SOLUSD",1768225842088,3.55573094,139.64,139.61,0.69986174]
["bitfinex","SOLUSD",1768225842500,3.44917492,139.64,139.61,0.69986174]
["bitfinex","SOLUSD",1768225843390,3.54817492,139.65,139.61,0.69986174]
["bitfinex","SOLUSD",1768225844298,3.54817492,139.65,139.61,7.86262617]
["bitfinex","SOLUSD",1768225844502,7.64418623,139.67,139.62,0.69986174]
["bitfinex","SOLUSD",1768225844702,11.09336115,139.67,139.62,0.69986174]
["bitfinex","SOLUSD",1768225844998,11.09336115,139.67,139.64,0.69986174]
["bitfinex","SOLUSD",1768225844999,7.15973365,139.67,139.64,0.69986174]
["bitfinex","SOLUSD",1768225845302,7.15941601,139.68,139.64,0.69986174]
["bitfinex","SOLUSD",1768225845600,7.25841601,139.68,139.64,0.69986174]
["bitfinex","SOLUSD",1768225846991,10.70759093,139.68,139.64,0.69986174]
["bitfinex","SOLUSD",1768225847203,3.44917492,139.67,139.64,0.69986174]
["bitfinex","SOLUSD",1768225847388,3.92599515,139.65,139.62,0.69986174]
["bitfinex","SOLUSD",1768225847594,11.08685952,139.65,139.62,0.69986174]
["bitfinex","SOLUSD",1768225848394,0.47682023,139.65,139.62,0.69986174]
["bitfinex","SOLUSD",1768225848594,11.09409331,139.66,139.62,0.69986174]
["bitfinex","SOLUSD",1768225852710,0.099,139.65,139.61,20.942601]
["bitfinex","SOLUSD",1768225852889,3.54817492,139.65,139.61,20.942601]
["bitfinex","SOLUSD",1768225853491,0.099,139.65,139.61,20.942601]
["bitfinex","SOLUSD",1768225853693,10.70901344,139.65,139.61,20.942601]
["bitfinex","SOLUSD",1768225854093,3.54817492,139.65,139.62,0.69986174]
["bitfinex","SOLUSD",1768225855114,0.099,139.65,139.62,0.69986174]
["bitfinex","SOLUSD",1768225855493,0.099,139.65,139.62,7.86210053]
["bitfinex","SOLUSD",1768225860010,11.09407053,139.66,139.63,0.69986174]
["bitfinex","SOLUSD",1768225860211,7.64489561,139.66,139.63,0.69986174]
["bitfinex","SOLUSD",1768225862300,20.23922442,139.68,139.64,0.69986174]
["bitfinex","SOLUSD",1768225862512,10.60814378,139.69,139.64,3.44917492]
["bitfinex","SOLUSD",1768225862817,10.70714378,139.69,139.64,3.44917492]
["bitfinex","SOLUSD",1768225863704,10.70714378,139.69,139.64,10.61034135]
["bitfinex","SOLUSD",1768225864302,7.25796886,139.69,139.65,3.44917492]
["bitfinex","SOLUSD",1768225864501,10.70714378,139.69,139.65,0.66542462]
["bitfinex","SOLUSD",1768225864827,0.53999804,139.68,139.65,0.66542462]
["bitfinex","SOLUSD",1768225869020,7.15896886,139.69,139.65,0.66542462]
["bitfinex","SOLUSD",1768225869225,0.54445257,139.71,139.68,0.66542462]
["bitfinex","SOLUSD",1768225869416,0.54445257,139.72,139.68,11.27378428]
["bitfinex","SOLUSD",1768225869723,7.25710357,139.73,139.7,0.66542462]
["bitfinex","SOLUSD",1768225870702,7.35610357,139.73,139.7,0.66542462]
["bitfinex","SOLUSD",1768225871629,0.67504792,139.71,139.67,16.52917492]
["bitfinex","SOLUSD",1768225872616,0.67504792,139.71,139.67,23.6886796]
["bitfinex","SOLUSD",1768225873527,0.67504792,139.71,139.68,0.72026488]
["bitfinex","SOLUSD",1768225875621,0.1,139.74,139.71,0.72026488]
["bitfinex","SOLUSD",1768225875929,0.1,139.74,139.72,3.44917492]
["bitfinex","SOLUSD",1768225876136,0.1,139.74,139.72,4.1694398]
["bitfinex","SOLUSD",1768225876316,0.1,139.75,139.73,11.32575571]
["bitfinex","SOLUSD",1768225876516,0.1,139.75,139.74,4.1694398]
["bitfinex","SOLUSD",1768225876713,0.1,139.75,139.74,0.72026488]
["bitfinex","SOLUSD",1768225878033,0.80242724,139.75,139.72,0.72026488]
["bitfinex","SOLUSD",1768225878332,0.80242724,139.75,139.72,4.1694398]
["bitfinex","SOLUSD",1768225878945,4.15158164,139.73,139.69,0.72026488]
["bitfinex","SOLUSD",1768225879309,0.70240672,139.73,139.69,0.72026488]
["bitfinex","SOLUSD",1768225880116,0.70039576,139.72,139.68,17.2294398]
["bitfinex","SOLUSD",1768225880515,7.85765741,139.72,139.69,0.72026488]
["bitfinex","SOLUSD",1768225880828,11.30683233,139.72,139.68,13.06]
["bitfinex","SOLUSD",1768225881029,0.70238661,139.71,139.68,13.78026488]
["bitfinex","SOLUSD",1768225881230,11.30888474,139.72,139.68,13.78026488]
["bitfinex","SOLUSD",1768225883836,7.85970982,139.72,139.68,13.78026488]
["bitfinex","SOLUSD",1768225884039,11.30888474,139.72,139.68,0.72026488]
["bitfinex","SOLUSD",1768225885234,7.85970982,139.72,139.69,0.72026488]
["bitfinex","SOLUSD",1768225886436,7.85970982,139.72,139.69,0.66026493]
["bitfinex","SOLUSD",1768225888941,7.73718028,139.72,139.69,0.66026493]
["bitfinex","SOLUSD",1768225890543,0.70244817,139.7,139.67,0.72026488]
["bitfinex","SOLUSD",1768225892023,0.70244817,139.69,139.65,7.88079017]
["bitfinex","SOLUSD",1768225892236,4.15162309,139.69,139.65,7.88079017]
["bitfinex","SOLUSD",1768225892437,4.15162309,139.69,139.66,0.72026488]
["bitfinex","SOLUSD",1768225893520,4.15162309,139.69,139.65,7.88091411]
["bitfinex","SOLUSD",1768225895346,0.70244817,139.69,139.66,0.70112174]
["bitfinex","SOLUSD",1768225895840,0.66346631,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225896033,0.66346631,139.71,139.68,0.64112175]
["bitfinex","SOLUSD",1768225899355,0.66346631,139.71,139.68,7.80032976]
["bitfinex","SOLUSD",1768225900047,10.60647474,139.72,139.68,7.80032976]
["bitfinex","SOLUSD",1768225900237,11.26994105,139.72,139.68,7.80032976]
["bitfinex","SOLUSD",1768225900451,0.66346631,139.71,139.68,7.80032976]
["bitfinex","SOLUSD",1768225900948,0.66346631,139.71,139.68,0.64112175]
["bitfinex","SOLUSD",1768225902730,4.11264123,139.71,139.68,0.64112175]
["bitfinex","SOLUSD",1768225903150,0.66346631,139.71,139.68,0.64112175]
["bitfinex","SOLUSD",1768225904857,0.66346631,139.71,139.67,9.36535891]
["bitfinex","SOLUSD",1768225905040,0.66346631,139.71,139.67,10.06648065]
["bitfinex","SOLUSD",1768225905853,0.56333814,139.71,139.67,10.06648065]
["bitfinex","SOLUSD",1768225906526,0.56333814,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225909654,0.66346631,139.7,139.67,7.86060881]
["bitfinex","SOLUSD",1768225910859,2.86933815,139.71,139.67,7.86060881]
["bitfinex","SOLUSD",1768225911263,0.66346631,139.71,139.67,7.86060881]
["bitfinex","SOLUSD",1768225912361,0.66346631,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225912660,0.66346631,139.71,139.68,7.8600255]
["bitfinex","SOLUSD",1768225912969,7.15741598,139.72,139.69,0.70112174]
["bitfinex","SOLUSD",1768225913570,7.82088229,139.72,139.69,0.70112174]
["bitfinex","SOLUSD",1768225915260,0.66346631,139.71,139.67,10.0664935]
["bitfinex","SOLUSD",1768225915469,0.66346631,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225917065,0.66346631,139.71,139.67,7.86062166]
["bitfinex","SOLUSD",1768225917264,0.66346631,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225920348,0.66346631,139.71,139.67,7.15949992]
["bitfinex","SOLUSD",1768225920548,0.66346631,139.7,139.67,7.15949992]
["bitfinex","SOLUSD",1768225921052,0.66346631,139.7,139.67,7.86062166]
["bitfinex","SOLUSD",1768225922646,0.66346631,139.71,139.68,0.70112174]
["bitfinex","SOLUSD",1768225924360,0.72369699,139.7,139.67,0.66982716]
["bitfinex","SOLUSD",1768225924767,7.88191241,139.7,139.67,0.66982716]
["bitfinex","SOLUSD",1768225926777,0.69899145,139.69,139.66,9.36596238]
["bitfinex","SOLUSD",1768225927474,0.72344993,139.68,139.64,10.03684116]
["bitfinex","SOLUSD",1768225928585,0.72344993,139.68,139.65,0.66982716]
["bitfinex","SOLUSD",1768225929882,0.69923603,139.67,139.64,7.16114216]
["bitfinex","SOLUSD",1768225930068,0.72369699,139.68,139.65,0.66982716]
["bitfinex","SOLUSD",1768225930685,0.72369699,139.68,139.65,10.03637786]
["bitfinex","SOLUSD",1768225930870,7.88265204,139.69,139.65,10.03637786]
["bitfinex","SOLUSD",1768225931272,7.88265204,139.69,139.65,7.83050602]
["bitfinex","SOLUSD",1768225932188,0.72369699,139.69,139.66,2.86867343]
["bitfinex","SOLUSD",1768225932574,7.81285369,139.7,139.67,0.66280159]
["bitfinex","SOLUSD",1768225932772,7.81183571,139.72,139.68,0.66280159]
["bitfinex","SOLUSD",1768225932975,0.65443873,139.72,139.69,0.66280159]
["bitfinex","SOLUSD",1768225933969,10.01712011,139.73,139.69,0.66280159]
["bitfinex","SOLUSD",1768225934886,7.4,139.72,139.69,0.66280159]
["bitfinex","SOLUSD",1768225935090,7.4,139.72,139.7,0.66280159]
["bitfinex","SOLUSD",1768225935385,7.4,139.72,139.71,0.66280159]
["bitfinex","SOLUSD",1768225935766,12.77467468,139.74,139.71,0.66280159]
["bitfinex","SOLUSD",1768225936089,0.65443873,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225936288,7.81110242,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225939591,0.65443873,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225940990,7.81122108,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225941180,10.01709292,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225941575,7.81122108,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225944891,0.65443873,139.72,139.69,2.20587184]
["bitfinex","SOLUSD",1768225945278,0.65443873,139.72,139.69,10.02735485]
["bitfinex","SOLUSD",1768225948098,7.15678235,139.73,139.69,10.02735485]
["bitfinex","SOLUSD",1768225948298,7.81122108,139.73,139.69,10.02735485]
["bitfinex","SOLUSD",1768225948801,7.81122108,139.73,139.7,0.66280159]
["bitfinex","SOLUSD",1768225951180,0.65443873,139.72,139.68,10.02768933]
["bitfinex","SOLUSD",1768225951600,0.65443873,139.72,139.69,0.66280159]
["bitfinex","SOLUSD",1768225951988,7.8116342,139.72,139.69,0.66280159]
["bitfinex","SOLUSD",1768225953101,0.65443873,139.71,139.67,2.86867343]
["bitfinex","SOLUSD",1768225953410,0.65443873,139.7,139.67,2.86867343]
["bitfinex","SOLUSD",1768225953611,7.81216411,139.71,139.68,0.66280159]
["bitfinex","SOLUSD",1768225956095,7.87235044,139.72,139.69,0.69817432]
["bitfinex","SOLUSD",1768225956402,0.70755095,139.71,139.68,2.20587184]
["bitfinex","SOLUSD",1768225957402,0.70755095,139.71,139.68,7.85727426]
["bitfinex","SOLUSD",1768225957587,0.70755095,139.71,139.69,2.20587184]
["bitfinex","SOLUSD",1768225957908,0.71505103,139.72,139.68,10.0631461]
["bitfinex","SOLUSD",1768225958099,0.71505103,139.72,139.69,0.69817432]
["bitfinex","SOLUSD",1768225960522,7.87231759,139.72,139.69,0.69817432]
["bitfinex","SOLUSD",1768225960684,2.91342279,139.71,139.67,0.69817432]
["bitfinex","SOLUSD",1768225961002,0.71497602,139.7,139.67,0.69817432]
["bitfinex","SOLUSD",1768225964614,10.0786589,139.71,139.68,0.69817432]
["bitfinex","SOLUSD",1768225965390,11.31963325,139.71,139.68,0.69817432]
["bitfinex","SOLUSD",1768225967512,7.4,139.7,139.68,0.69817432]
["bitfinex","SOLUSD",1768225967914,7.4,139.7,139.68,4.14502051]
["bitfinex","SOLUSD",1768225968090,7.87278706,139.71,139.68,4.14502051]
["bitfinex","SOLUSD",1768225969391,7.87278706,139.71,139.68,0.69817432]
["bitfinex","SOLUSD",1768225969684,7.87278706,139.71,139.68,4.14502051]
["bitfinex","SOLUSD",1768225970314,21.33908476,139.73,139.64,21.62502475]
["bitfinex","SOLUSD",1768225970315,0.71497602,139.69,139.65,0.69817432]
["bitfinex","SOLUSD",1768225970522,0.71497602,139.69,139.66,3.44684619]
["bitfinex","SOLUSD",1768225970909,0.71497602,139.69,139.66,4.14502051]
["bitfinex","SOLUSD",1768225972425,0.71497602,139.69,139.66,3.44684619]
["bitfinex","SOLUSD",1768225973719,0.71497602,139.69,139.66,10.60706426]
["bitfinex","SOLUSD",1768225973920,0.71497602,139.69,139.67,3.44684619]
["bitfinex","SOLUSD",1768225975416,0.71497602,139.69,139.66,0.69817432]
["bitfinex","SOLUSD",1768225975916,0.71505103,139.68,139.66,3.44684619]
["bitfinex","SOLUSD",1768225977200,7.87317211,139.71,139.67,3.44684619]
["bitfinex","SOLUSD",1768225977403,7.87317211,139.71,139.69,3.44684619]
["bitfinex","SOLUSD",1768225977714,7.87317211,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1768225978295,7.87317211,139.71,139.68,3.44684619]
["bitfinex","SOLUSD",1768225979592,7.87317211,139.71,139.67,0.69817432]
["bitfinex","SOLUSD",1768225979593,7.1573156,139.72,139.69,4.14502051]
["bitfinex","SOLUSD",1768225981101,7.1573156,139.72,139.69,4.08502051]
["bitfinex","SOLUSD",1768225981302,0.71505103,139.71,139.69,3.44684619]
["bitfinex","SOLUSD",1768225983609,0.71505103,139.71,139.7,3.44684619]
["bitfinex","SOLUSD",1768225984695,5.063761,139.75,139.7,4.16087403]
["bitfinex","SOLUSD",1768225984900,5.063761,139.75,139.72,3.44684619]
["bitfinex","SOLUSD",1768225985312,7.65614713,139.74,139.72,3.44684619]
["bitfinex","SOLUSD",1768225986217,7.65614713,139.74,139.72,0.71402784]
["bitfinex","SOLUSD",1768225986921,7.25577042,139.75,139.73,0.71402784]
["bitfinex","SOLUSD",1768225987107,7.25577042,139.75,139.74,0.71402784]
["bitfinex","SOLUSD",1768225987307,7.25577042,139.75,139.73,4.16087403]
["bitfinex","SOLUSD",1768225987814,0.1,139.75,139.74,3.44684619]
["bitfinex","SOLUSD",1768225988409,0.1,139.76,139.74,4.16087403]
["bitfinex","SOLUSD",1768225988605,7.96986676,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225988814,0.71508618,139.76,139.75,3.44684619]
["bitfinex","SOLUSD",1768225988995,7.25478058,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225990210,7.25478058,139.77,139.73,0.71402784]
["bitfinex","SOLUSD",1768225990413,7.25478058,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225990602,0.1,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225991128,0.81508618,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225992704,7.9698235,139.77,139.75,3.44684619]
["bitfinex","SOLUSD",1768225993317,7.9698235,139.77,139.72,7.15698712]
["bitfinex","SOLUSD",1768225993318,0.66768671,139.79,139.76,4.12788978]
["bitfinex","SOLUSD",1768225993629,0.78436515,139.8,139.78,3.44684619]
["bitfinex","SOLUSD",1768225994435,0.1,139.8,139.78,3.44684619]
["bitfinex","SOLUSD",1768225994730,7.25259627,139.81,139.79,3.44684619]
["bitfinex","SOLUSD",1768225995816,7.25259627,139.81,139.77,3.44684619]
["bitfinex","SOLUSD",1768225996020,25.13400675,139.81,139.77,3.44684619]
["bitfinex","SOLUSD",1768225996330,25.13400675,139.81,139.78,3.44684619]
["bitfinex","SOLUSD",1768225996738,0.66339836,139.79,139.78,3.44684619]
["bitfinex","SOLUSD",1768225997617,7.15317885,139.8,139.78,3.44684619]
["bitfinex","SOLUSD",1768225998231,0.1,139.81,139.78,3.44684619]
["bitfinex","SOLUSD",1768225998421,0.1,139.81,139.79,3.44684619]
["bitfinex","SOLUSD",1768225998617,0.1,139.81,139.79,4.12788978]
["bitfinex","SOLUSD",1768225998811,0.1,139.81,139.8,4.12788978]
["bitfinex","SOLUSD",1768226000127,0.1,139.81,139.8,0.68104359]
["bitfinex","SOLUSD",1768226000513,0.199,139.81,139.79,3.44684619]
["bitfinex","SOLUSD",1768226001302,0.1,139.81,139.79,3.44684619]
["bitfinex","SOLUSD",1768226001527,0.1,139.81,139.8,0.68104359]
["bitfinex","SOLUSD",1768226001727,0.1,139.81,139.79,1.224e-05]
["bitfinex","SOLUSD",1768226002125,0.78433017,139.81,139.8,9.8e-07]
["bitfinex","SOLUSD",1768226002429,0.68436515,139.82,139.8,9.8e-07]
["bitfinex","SOLUSD",1768226002732,0.68436515,139.82,139.76,25.04293073]
["bitfinex","SOLUSD",1768226003338,0.68436515,139.82,139.81,3.44684619]
["bitfinex","SOLUSD",1768226003715,0.68436515,139.82,139.81,1.02e-06]
["bitfinex","SOLUSD",1768226004134,0.58132962,139.81,139.79,0.68104359]
["bitfinex","SOLUSD",1768226004439,0.68436515,139.82,139.79,0.68104359]
["bitfinex","SOLUSD",1768226005149,7.83642282,139.82,139.79,0.68104359]
["bitfinex","SOLUSD",1768226005320,2.86551455,139.81,139.79,4.12788978]
["bitfinex","SOLUSD",1768226005948,2.86551455,139.81,139.78,3.44684619]
["bitfinex","SOLUSD",1768226006252,7.25166767,139.83,139.8,3.44684619]
["bitfinex","SOLUSD",1768226006451,0.1,139.83,139.8,3.44684619]
["bitfinex","SOLUSD",1768226006930,0.1,139.83,139.81,3.44684619]
["bitfinex","SOLUSD",1768226007549,7.25102974,139.84,139.81,3.44684619]
["bitfinex","SOLUSD",1768226007723,0.68436515,139.83,139.82,3.44684619]
["bitfinex","SOLUSD",1768226007923,0.68436515,139.83,139.82,3.38684619]
["bitfinex","SOLUSD",1768226008131,0.68436515,139.83,139.82,2.66184619]
["bitfinex","SOLUSD",1768226008332,7.93539489,139.84,139.82,2.60184619]
["bitfinex","SOLUSD",1768226009047,7.93539489,139.84,139.8,0.68104359]
["bitfinex","SOLUSD",1768226009240,7.93539489,139.84,139.81,3.44684619]
["bitfinex","SOLUSD",1768226009820,7.25102974,139.84,139.81,4.12788978]
["bitfinex","SOLUSD",1768226014521,7.25102974,139.84,139.82,0.68111562]
["bitfinex","SOLUSD",1768226014728,7.25102974,139.84,139.82,4.12796181]
["bitfinex","SOLUSD",1768226015853,7.25102974,139.84,139.82,3.44684619]
["bitfinex","SOLUSD",1768226016433,7.25102974,139.84,139.82,3.38684619]
["bitfinex","SOLUSD",1768226016634,0.1,139.84,139.82,4.06796181]
["bitfinex","SOLUSD",1768226016834,0.1,139.84,139.82,0.68111562]
["bitfinex","SOLUSD",1768226020953,0.1,139.84,139.78,7.153931]
["bitfinex","SOLUSD",1768226021137,0.1,139.84,139.8,3.44684619]
["bitfinex","SOLUSD",1768226023036,0.1,139.84,139.81,0.16573105]
["bitfinex","SOLUSD",1768226026340,7.91128694,139.84,139.81,0.16573105]
["bitfinex","SOLUSD",1768226026653,0.65978651,139.83,139.79,0.16573105]
["bitfinex","SOLUSD",1768226026855,0.65978651,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226027559,0.65978651,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226027760,0.65978651,139.81,139.77,0.16573105]
["bitfinex","SOLUSD",1768226027954,0.65978651,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226028160,0.65978651,139.81,139.77,2.20171439]
["bitfinex","SOLUSD",1768226028364,7.81286233,139.8,139.76,9.52224059]
["bitfinex","SOLUSD",1768226029438,7.81286233,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226029744,0.65978651,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226030662,7.81256671,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226030839,7.81256671,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226031743,0.65978651,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226034668,7.81290153,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226035675,0.65978651,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226037092,7.1527889,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226037269,7.1527889,139.81,139.78,2.36744544]
["bitfinex","SOLUSD",1768226037464,0.65978651,139.83,139.79,2.36744544]
["bitfinex","SOLUSD",1768226038168,7.81157864,139.83,139.79,2.36744544]
["bitfinex","SOLUSD",1768226038568,0.65978651,139.82,139.79,2.36744544]
["bitfinex","SOLUSD",1768226039272,0.65978651,139.82,139.79,2.20171439]
["bitfinex","SOLUSD",1768226041589,0.75978651,139.84,139.81,2.20171439]
["bitfinex","SOLUSD",1768226042198,7.91085342,139.84,139.81,2.20171439]
["bitfinex","SOLUSD",1768226042373,0.65978651,139.83,139.8,2.20171439]
["bitfinex","SOLUSD",1768226042574,0.65978651,139.83,139.79,15.26171439]
["bitfinex","SOLUSD",1768226042875,0.65978651,139.82,139.79,13.06]
["bitfinex","SOLUSD",1768226043883,0.65978651,139.81,139.79,13.06]
["bitfinex","SOLUSD",1768226044788,7.15228526,139.82,139.79,13.06]
["bitfinex","SOLUSD",1768226045091,0.6967,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226045499,0.6967,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226045886,0.6967,139.8,139.77,2.36744544]
["bitfinex","SOLUSD",1768226046193,0.6967,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226046599,7.15285221,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226048601,7.84955221,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226048796,2.89841439,139.82,139.78,0.16573105]
["bitfinex","SOLUSD",1768226050573,7.84926419,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226050778,7.84926419,139.81,139.77,9.52204893]
["bitfinex","SOLUSD",1768226052807,7.84926419,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226055387,7.84926419,139.81,139.77,9.35631788]
["bitfinex","SOLUSD",1768226055583,7.84926419,139.81,139.77,9.52204893]
["bitfinex","SOLUSD",1768226055786,7.84926419,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226055988,7.84926419,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226056281,0.71301803,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226056893,0.71301803,139.8,139.77,9.35623493]
["bitfinex","SOLUSD",1768226057899,0.71301803,139.8,139.77,9.52196598]
["bitfinex","SOLUSD",1768226058107,7.86558222,139.81,139.77,9.52196598]
["bitfinex","SOLUSD",1768226058707,0.71301803,139.8,139.77,9.52196598]
["bitfinex","SOLUSD",1768226058908,7.86558222,139.81,139.77,9.52196598]
["bitfinex","SOLUSD",1768226059506,7.86558222,139.81,139.77,9.35623493]
["bitfinex","SOLUSD",1768226059712,7.86558222,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226060011,0.71301803,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226060310,0.71301803,139.8,139.77,9.3562668]
["bitfinex","SOLUSD",1768226060511,7.86558222,139.81,139.78,0.16573105]
["bitfinex","SOLUSD",1768226062200,7.86558222,139.81,139.77,2.36744544]
["bitfinex","SOLUSD",1768226066221,0.71301803,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226066426,0.71301803,139.8,139.76,15.42744544]
["bitfinex","SOLUSD",1768226066839,0.71301803,139.8,139.76,15.26171439]
["bitfinex","SOLUSD",1768226067501,0.71301803,139.8,139.76,15.42744544]
["bitfinex","SOLUSD",1768226068037,0.71301803,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226068643,0.71301803,139.8,139.77,2.36744544]
["bitfinex","SOLUSD",1768226069429,7.86620454,139.8,139.77,2.36744544]
["bitfinex","SOLUSD",1768226070635,7.86620454,139.8,139.77,2.20171439]
["bitfinex","SOLUSD",1768226070834,0.71301803,139.79,139.77,2.20171439]
["bitfinex","SOLUSD",1768226071004,0.71301803,139.79,139.76,22.58252391]
["bitfinex","SOLUSD",1768226071720,0.68301804,139.79,139.76,22.58252391]
["bitfinex","SOLUSD",1768226071935,7.15256419,139.81,139.77,0.19573104]
["bitfinex","SOLUSD",1768226073748,7.86558222,139.81,139.77,0.19573104]
["bitfinex","SOLUSD",1768226075845,7.84996376,139.8,139.76,15.45744543]
["bitfinex","SOLUSD",1768226076030,0.69668675,139.79,139.76,13.25573104]
["bitfinex","SOLUSD",1768226076432,0.66668676,139.79,139.76,13.25573104]
["bitfinex","SOLUSD",1768226077550,0.66668676,139.79,139.76,13.06]
["bitfinex","SOLUSD",1768226077849,0.66668676,139.79,139.76,15.26171439]
["bitfinex","SOLUSD",1768226079526,7.84996376,139.8,139.76,22.64254911]
["bitfinex","SOLUSD",1768226080642,0.69668675,139.79,139.76,22.41681808]
["bitfinex","SOLUSD",1768226081751,0.69668675,139.78,139.76,13.06]
["bitfinex","SOLUSD",1768226083228,0.66668676,139.78,139.76,13.06]
["bitfinex","SOLUSD",1768226085350,0.69668675,139.79,139.76,13.06]
["bitfinex","SOLUSD",1768226086955,0.69668675,139.79,139.75,2.42744542]
["bitfinex","SOLUSD",1768226087453,7.85040475,139.79,139.75,10.82393671]
["bitfinex","SOLUSD",1768226091142,7.82040476,139.79,139.75,10.82393671]
["bitfinex","SOLUSD",1768226092585,7.153718,139.79,139.75,10.82393671]
["bitfinex","SOLUSD",1768226093049,0.69668675,139.78,139.75,10.82393671]
["bitfinex","SOLUSD",1768226093253,0.66668676,139.78,139.75,11.68436889]
["bitfinex","SOLUSD",1768226093449,0.66668676,139.78,139.75,7.15561525]
["bitfinex","SOLUSD",1768226093749,0.66668676,139.78,139.75,11.45863786]
["bitfinex","SOLUSD",1768226095080,0.66668676,139.78,139.75,4.30302261]
["bitfinex","SOLUSD",1768226095246,0.66668676,139.78,139.75,4.61875361]
["bitfinex","SOLUSD",1768226096752,0.69668675,139.77,139.72,21.60852959]
["bitfinex","SOLUSD",1768226096954,0.69668675,139.77,139.73,4.30302261]
["bitfinex","SOLUSD",1768226097745,0.66668676,139.77,139.73,4.30302261]
["bitfinex","SOLUSD",1768226098058,0.66668676,139.77,139.72,4.3330226]
["bitfinex","SOLUSD",1768226098268,0.66668676,139.77,139.72,11.48993454]
["bitfinex","SOLUSD",1768226098953,7.82148657,139.77,139.72,11.48993454]
["bitfinex","SOLUSD",1768226099187,11.45782242,139.77,139.72,7.15691194]
["bitfinex","SOLUSD",1768226099347,11.45782242,139.77,139.72,11.45993455]
["bitfinex","SOLUSD",1768226099883,0.69668675,139.76,139.72,11.45993455]
["bitfinex","SOLUSD",1768226100446,0.69668675,139.76,139.73,4.3330226]
["bitfinex","SOLUSD",1768226100646,0.69668675,139.77,139.73,4.3330226]
["bitfinex","SOLUSD",1768226101047,0.69668675,139.77,139.73,0.02999999]
["bitfinex","SOLUSD",1768226101268,0.69668675,139.77,139.73,4.3330226]
["bitfinex","SOLUSD",1768226101752,0.69668675,139.76,139.73,4.30302261]
["bitfinex","SOLUSD",1768226102069,0.69668675,139.76,139.72,4.30302261]
["bitfinex","SOLUSD",1768226102267,0.69668675,139.76,139.72,11.46013285]
["bitfinex","SOLUSD",1768226102570,0.69668675,139.76,139.72,11.49013284]
["bitfinex","SOLUSD",1768226102758,0.69668675,139.77,139.73,11.4895697]
["bitfinex","SOLUSD",1768226103067,4.99970936,139.76,139.72,0.02999999]
["bitfinex","SOLUSD",1768226103264,0.69668675,139.75,139.71,20.24740904]
["bitfinex","SOLUSD",1768226103462,0.69668675,139.74,139.7,15.1767815]
["bitfinex","SOLUSD",1768226103871,7.85284703,139.74,139.7,11.49101487]
["bitfinex","SOLUSD",1768226104477,0.7174146,139.73,139.7,11.46101488]
["bitfinex","SOLUSD",1768226104772,0.7174146,139.73,139.68,11.49212228]
["bitfinex","SOLUSD",1768226104978,0.7174146,139.72,139.69,7.1585645]
["bitfinex","SOLUSD",1768226105553,0.7174146,139.72,139.69,11.46158711]
["bitfinex","SOLUSD",1768226106470,0.7174146,139.72,139.69,7.1585645]
["bitfinex","SOLUSD",1768226106847,0.7174146,139.72,139.68,11.49211176]
["bitfinex","SOLUSD",1768226107047,7.15667543,139.73,139.68,11.46211177]
["bitfinex","SOLUSD",1768226107048,0.7174146,139.71,139.68,11.46211177]
["bitfinex","SOLUSD",1768226112160,0.7174146,139.71,139.69,4.30302261]
["bitfinex","SOLUSD",1768226112681,0.68741461,139.71,139.69,4.30302261]
["bitfinex","SOLUSD",1768226113182,4.30302261,139.74,139.7,4.30302261]
["bitfinex","SOLUSD",1768226113183,7.15632462,139.74,139.7,4.30302261]
["bitfinex","SOLUSD",1768226114568,0.71815227,139.73,139.7,4.30302261]
["bitfinex","SOLUSD",1768226115485,0.71815227,139.73,139.69,7.21854203]
["bitfinex","SOLUSD",1768226115692,0.71815227,139.73,139.7,4.30302261]
["bitfinex","SOLUSD",1768226116776,0.71815227,139.73,139.69,11.46156466]
["bitfinex","SOLUSD",1768226119294,0.71815227,139.72,139.68,11.46224368]
["bitfinex","SOLUSD",1768226120490,0.71815227,139.72,139.69,11.46167024]
["bitfinex","SOLUSD",1768226121390,0.71815227,139.72,139.69,4.30302261]
["bitfinex","SOLUSD",1768226121572,0.71815227,139.72,139.68,11.46199139]
["bitfinex","SOLUSD",1768226122098,0.71815227,139.71,139.68,11.46199139]
["bitfinex","SOLUSD",1768226122297,0.71815227,139.72,139.68,11.52199137]
["bitfinex","SOLUSD",1768226122588,7.87538929,139.72,139.68,11.52199137]
["bitfinex","SOLUSD",1768226123497,0.71815227,139.71,139.68,11.52199137]
["bitfinex","SOLUSD",1768226123678,0.71815227,139.71,139.68,7.21896876]
["bitfinex","SOLUSD",1768226123881,12.1784119,139.72,139.68,7.21896876]
["bitfinex","SOLUSD",1768226124092,7.87538929,139.72,139.68,11.52199137]
["bitfinex","SOLUSD",1768226125289,7.87538929,139.72,139.67,15.43926708]
["bitfinex","SOLUSD",1768226125290,0.71815227,139.71,139.67,15.43926708]
["bitfinex","SOLUSD",1768226128598,0.71815227,139.71,139.68,0.05999998]
["bitfinex","SOLUSD",1768226129703,12.1784119,139.72,139.68,0.05999998]
["bitfinex","SOLUSD",1768226130298,7.87538929,139.72,139.68,4.36302259]
["bitfinex","SOLUSD",1768226134190,12.1784119,139.72,139.68,4.36302259]
["bitfinex","SOLUSD",1768226137835,0.6962109,139.71,139.68,4.36302259]
["bitfinex","SOLUSD",1768226138500,0.6962109,139.71,139.68,11.52217473]
["bitfinex","SOLUSD",1768226138696,0.6962109,139.71,139.68,7.21915212]
["bitfinex","SOLUSD",1768226140503,0.6962109,139.71,139.68,0.05999998]
["bitfinex","SOLUSD",1768226141231,0.6962109,139.71,139.68,4.36302259]
["bitfinex","SOLUSD",1768226143327,0.6962109,139.71,139.68,4.30302261]
["bitfinex","SOLUSD",1768226146806,0.6962109,139.71,139.68,4.36302259]
["bitfinex","SOLUSD",1768226147038,7.85296731,139.73,139.7,0.05999998]
["bitfinex","SOLUSD",1768226147408,7.85296731,139.73,139.69,2.81626892]
["bitfinex","SOLUSD",1768226147830,0.6962109,139.72,139.69,2.81626892]
["bitfinex","SOLUSD",1768226149241,0.6962109,139.72,139.69,2.75626894]
["bitfinex","SOLUSD",1768226149428,0.6962109,139.72,139.69,2.81626892]
["bitfinex","SOLUSD",1768226153252,0.6962109,139.72,139.69,2.75626894]
["bitfinex","SOLUSD",1768226153424,0.6962109,139.71,139.68,2.75626894]
["bitfinex","SOLUSD",1768226153621,0.6962109,139.71,139.67,11.13651767]
["bitfinex","SOLUSD",1768226153925,0.6962109,139.71,139.68,2.75626894]
["bitfinex","SOLUSD",1768226154131,0.6962109,139.71,139.67,13.89278661]
["bitfinex","SOLUSD",1768226154318,0.6962109,139.71,139.68,2.75626894]
["bitfinex","SOLUSD",1768226160241,0.6962109,139.71,139.67,13.89278661]
["bitfinex","SOLUSD",1768226163244,0.5563799,139.71,139.67,13.89278661]
["bitfinex","SOLUSD",1768226164127,0.5563799,139.71,139.68,2.75626894]
["bitfinex","SOLUSD",1768226164849,0.5563799,139.71,139.68,9.9154589]
["bitfinex","SOLUSD",1768226166540,0.5563799,139.71,139.68,10.11528988]
["bitfinex","SOLUSD",1768226167841,0.5563799,139.71,139.68,2.95609992]
["bitfinex","SOLUSD",1768226168242,0.5563799,139.71,139.68,2.75626894]
["bitfinex","SOLUSD",1768226170241,0.7189363,139.7,139.67,11.27653402]
["bitfinex","SOLUSD",1768226170442,0.7189363,139.7,139.67,14.03280296]
["bitfinex","SOLUSD",1768226171954,0.68893631,139.7,139.67,14.03280296]
["bitfinex","SOLUSD",1768226174345,0.68893631,139.7,139.67,11.27653402]
["bitfinex","SOLUSD",1768226174538,0.68893631,139.7,139.67,14.03280296]
["bitfinex","SOLUSD",1768226175553,0.68893631,139.7,139.67,6.87330391]
["bitfinex","SOLUSD",1768226176472,0.68893631,139.7,139.67,14.0329684]
["bitfinex","SOLUSD",1768226176963,13.06,139.74,139.67,14.0329684]
["bitfinex","SOLUSD",1768226176964,0.72192404,139.72,139.68,2.98609991]
["bitfinex","SOLUSD",1768226178042,0.72192404,139.72,139.68,10.14512643]
["bitfinex","SOLUSD",1768226178353,0.72192404,139.72,139.68,9.91529546]
["bitfinex","SOLUSD",1768226179841,0.72192404,139.72,139.68,10.14512643]
["bitfinex","SOLUSD",1768226181058,0.72192404,139.72,139.69,2.75626894]
["bitfinex","SOLUSD",1768226181661,0.72192404,139.72,139.68,7.38885749]
["bitfinex","SOLUSD",1768226181973,0.72192404,139.72,139.69,2.75626894]
["bitfinex","SOLUSD",1768226184753,0.72192404,139.71,139.68,9.91529546]
["bitfinex","SOLUSD",1768226185264,0.72192404,139.71,139.68,7.15902652]
["bitfinex","SOLUSD",1768226186146,0.72192404,139.71,139.67,11.30653229]
["bitfinex","SOLUSD",1768226186350,0.72192404,139.71,139.67,14.06280123]
["bitfinex","SOLUSD",1768226189853,0.72192404,139.71,139.67,13.83297026]
["bitfinex","SOLUSD",1768226190273,0.72192404,139.71,139.67,14.06280123]
["bitfinex","SOLUSD",1768226193975,0.72192404,139.71,139.67,11.30653229]
["bitfinex","SOLUSD",1768226194170,0.72192404,139.71,139.67,14.06280123]
["bitfinex","SOLUSD",1768226195671,0.72192404,139.71,139.67,11.30653229]
["bitfinex","SOLUSD",1768226195850,0.72300122,139.7,139.67,3.91720399]
["bitfinex","SOLUSD",1768226196475,0.72300122,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768226197178,0.72300122,139.69,139.65,13.63449407]
["bitfinex","SOLUSD",1768226199184,0.72300122,139.69,139.66,7.16016067]
["bitfinex","SOLUSD",1768226199571,0.72300122,139.69,139.66,9.91642961]
["bitfinex","SOLUSD",1768226199968,0.72300122,139.69,139.66,10.34626058]
["bitfinex","SOLUSD",1768226200359,0.72300122,139.69,139.66,7.58999164]
["bitfinex","SOLUSD",1768226201386,0.69300123,139.69,139.66,7.58999164]
["bitfinex","SOLUSD",1768226203071,17.89089714,139.74,139.67,0.45983096]
["bitfinex","SOLUSD",1768226203270,2.75626894,139.72,139.68,0.45983096]
["bitfinex","SOLUSD",1768226203578,0.72300122,139.71,139.68,7.61891599]
["bitfinex","SOLUSD",1768226204272,3.47927016,139.71,139.68,0.45983096]
["bitfinex","SOLUSD",1768226204961,3.47927016,139.71,139.67,7.61929313]
["bitfinex","SOLUSD",1768226205161,0.72300122,139.7,139.67,7.61929313]
["bitfinex","SOLUSD",1768226205383,0.69300123,139.7,139.67,7.61929313]
["bitfinex","SOLUSD",1768226208072,3.47927016,139.71,139.67,7.61929313]
["bitfinex","SOLUSD",1768226208282,10.63697294,139.71,139.67,7.61929313]
["bitfinex","SOLUSD",1768226208889,0.72300122,139.7,139.67,7.61929313]
["bitfinex","SOLUSD",1768226210391,0.72300122,139.7,139.65,33.08484116]
["bitfinex","SOLUSD",1768226210392,0.72300122,139.69,139.65,18.52509432]
["bitfinex","SOLUSD",1768226210593,11.46674934,139.7,139.65,3.71770767]
["bitfinex","SOLUSD",1768226210594,0.72300122,139.67,139.65,3.71770767]
["bitfinex","SOLUSD",1768226211589,0.72300122,139.67,139.64,0.48983095]
["bitfinex","SOLUSD",1768226212272,0.72300122,139.68,139.65,0.48983095]
["bitfinex","SOLUSD",1768226213290,12.19042418,139.69,139.66,0.48983095]
["bitfinex","SOLUSD",1768226214674,0.72300122,139.68,139.65,7.65057847]
["bitfinex","SOLUSD",1768226215074,12.19042418,139.69,139.65,7.65057847]
["bitfinex","SOLUSD",1768226216898,12.19042418,139.69,139.65,0.48983095]
["bitfinex","SOLUSD",1768226217597,0.72300122,139.68,139.65,0.48983095]
["bitfinex","SOLUSD",1768226221699,5.0314139,139.68,139.65,0.48983095]
["bitfinex","SOLUSD",1768226224400,5.0314139,139.68,139.64,7.16088371]
["bitfinex","SOLUSD",1768226224606,0.6737092,139.67,139.64,7.65071466]
["bitfinex","SOLUSD",1768226224790,0.64370921,139.67,139.64,0.48983095]
["bitfinex","SOLUSD",1768226225192,4.30841268,139.67,139.63,11.59980611]
["bitfinex","SOLUSD",1768226225386,4.27841269,139.67,139.63,11.59980611]
["bitfinex","SOLUSD",1768226226789,4.95212189,139.67,139.63,11.59980611]
["bitfinex","SOLUSD",1768226230384,0.6737092,139.67,139.63,11.59980611]
["bitfinex","SOLUSD",1768226231399,12.14103553,139.69,139.65,0.51983094]
["bitfinex","SOLUSD",1768226231807,0.6737092,139.68,139.65,0.51983094]
["bitfinex","SOLUSD",1768226236606,0.6737092,139.68,139.65,7.68043349]
["bitfinex","SOLUSD",1768226247223,0.71191879,139.7,139.66,0.51983094]
["bitfinex","SOLUSD",1768226247409,0.71191879,139.7,139.67,4.82824362]
["bitfinex","SOLUSD",1768226248305,0.71191879,139.7,139.67,11.98768031]
["bitfinex","SOLUSD",1768226262037,0.71191879,139.7,139.67,11.46784937]
["bitfinex","SOLUSD",1768226264234,0.71191879,139.7,139.67,11.98768031]
["bitfinex","SOLUSD",1768226266141,0.71191879,139.7,139.67,11.46784937]
["bitfinex","SOLUSD",1768226266534,0.71191879,139.7,139.67,11.98768031]
["bitfinex","SOLUSD",1768226268527,0.71191879,139.7,139.67,11.46784937]
["bitfinex","SOLUSD",1768226271357,0.71191879,139.7,139.67,9.91623567]
["bitfinex","SOLUSD",1768226274848,0.71191879,139.7,139.67,10.43606661]
["bitfinex","SOLUSD",1768226275953,0.71191879,139.7,139.67,9.91623567]
["bitfinex","SOLUSD",1768226276260,0.71191879,139.7,139.68,2.75679898]
["bitfinex","SOLUSD",1768226277355,0.71234165,139.71,139.68,10.43567839]
["bitfinex","SOLUSD",1768226277553,0.71234165,139.74,139.69,3.27662992]
["bitfinex","SOLUSD",1768226277734,0.71234165,139.74,139.69,2.75679898]
["bitfinex","SOLUSD",1768226278556,0.71234165,139.74,139.69,9.91525809]
["bitfinex","SOLUSD",1768226278761,0.71234165,139.72,139.69,9.91525809]
["bitfinex","SOLUSD",1768226278935,0.71234165,139.72,139.69,10.43508903]
["bitfinex","SOLUSD",1768226281155,0.71234165,139.72,139.67,0.51983094]
["bitfinex","SOLUSD",1768226281361,0.71234165,139.7,139.67,7.67923281]
["bitfinex","SOLUSD",1768226283658,0.71234165,139.69,139.65,4.23737823]
["bitfinex","SOLUSD",1768226283849,0.71234165,139.68,139.65,11.39787837]
["bitfinex","SOLUSD",1768226284948,0.69805206,139.67,139.64,7.68086934]
["bitfinex","SOLUSD",1768226285661,0.69805206,139.67,139.64,7.1610384]
["bitfinex","SOLUSD",1768226286467,0.69805206,139.67,139.63,7.36156387]
["bitfinex","SOLUSD",1768226286674,0.69805206,139.66,139.63,7.36156387]
["bitfinex","SOLUSD",1768226287673,0.69805206,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768226290348,0.69805206,139.65,139.63,7.36177389]
["bitfinex","SOLUSD",1768226291573,0.69805206,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768226295349,0.69805206,139.65,139.63,7.36162481]
["bitfinex","SOLUSD",1768226295350,0.66805207,139.65,139.63,7.36162481]
["bitfinex","SOLUSD",1768226295550,7.15946883,139.68,139.64,0.54983093]
["bitfinex","SOLUSD",1768226295766,22.99499511,139.7,139.65,3.30662991]
["bitfinex","SOLUSD",1768226296079,22.99499511,139.7,139.65,10.46725991]
["bitfinex","SOLUSD",1768226296657,20.23819613,139.7,139.65,10.46725991]
["bitfinex","SOLUSD",1768226296846,13.08,139.7,139.66,3.30662991]
["bitfinex","SOLUSD",1768226297057,7.15703652,139.73,139.68,3.30662991]
["bitfinex","SOLUSD",1768226297267,7.15637083,139.74,139.69,3.30662991]
["bitfinex","SOLUSD",1768226297573,0.71077293,139.73,139.69,3.30662991]
["bitfinex","SOLUSD",1768226297763,0.71077293,139.73,139.69,0.54983093]
["bitfinex","SOLUSD",1768226297972,0.71077293,139.73,139.68,3.30662991]
["bitfinex","SOLUSD",1768226298180,0.71077293,139.73,139.69,2.75679898]
["bitfinex","SOLUSD",1768226302884,0.71077293,139.73,139.69,10.46486495]
["bitfinex","SOLUSD",1768226303482,0.71077293,139.73,139.69,9.91503402]
["bitfinex","SOLUSD",1768226303670,0.71077293,139.72,139.68,10.4656379]
["bitfinex","SOLUSD",1768226303984,0.71077293,139.72,139.68,7.15900799]
["bitfinex","SOLUSD",1768226304170,0.71077293,139.72,139.68,7.70883892]
["bitfinex","SOLUSD",1768226304964,0.71077293,139.72,139.68,10.4656379]
["bitfinex","SOLUSD",1768226305287,0.71077293,139.72,139.68,9.91580697]
["bitfinex","SOLUSD",1768226307190,0.71077293,139.71,139.67,7.70938962]
["bitfinex","SOLUSD",1768226307590,0.71077293,139.71,139.67,10.4661886]
["bitfinex","SOLUSD",1768226308590,0.71077293,139.71,139.66,10.46683526]
["bitfinex","SOLUSD",1768226308794,0.71077293,139.7,139.66,10.46683526]
["bitfinex","SOLUSD",1768226309467,0.71077293,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226311679,0.71077293,139.7,139.67,10.46624877]
["bitfinex","SOLUSD",1768226313895,0.71077293,139.71,139.67,10.46624877]
["bitfinex","SOLUSD",1768226314194,0.71077293,139.71,139.68,0.54983093]
["bitfinex","SOLUSD",1768226315397,0.71077293,139.71,139.67,10.46624877]
["bitfinex","SOLUSD",1768226319792,0.67357378,139.7,139.66,7.16003101]
["bitfinex","SOLUSD",1768226319997,0.67357378,139.69,139.66,7.70986194]
["bitfinex","SOLUSD",1768226320200,0.67357378,139.69,139.66,7.16003101]
["bitfinex","SOLUSD",1768226321483,3.43037276,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226321687,10.5885783,139.7,139.66,7.70986194]
["bitfinex","SOLUSD",1768226322406,0.67357378,139.7,139.66,7.70986194]
["bitfinex","SOLUSD",1768226322595,0.67357378,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226325295,0.67357378,139.7,139.66,9.91682999]
["bitfinex","SOLUSD",1768226326402,0.67357378,139.7,139.66,10.46666092]
["bitfinex","SOLUSD",1768226328005,0.67357378,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226332007,0.67357378,139.7,139.66,11.46799855]
["bitfinex","SOLUSD",1768226332210,0.67357378,139.7,139.66,12.01782948]
["bitfinex","SOLUSD",1768226333505,0.67357378,139.7,139.66,7.70986194]
["bitfinex","SOLUSD",1768226334710,0.67357378,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226334903,0.67357378,139.7,139.67,7.70937931]
["bitfinex","SOLUSD",1768226338306,0.67357378,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226338707,7.83182501,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226339018,0.67357378,139.7,139.67,0.54983093]
["bitfinex","SOLUSD",1768226342495,0.67357378,139.7,139.67,7.70951992]
["bitfinex","SOLUSD",1768226344326,0.67357378,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768226344619,0.67475818,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1768226345217,0.67475818,139.68,139.65,7.1606894]
["bitfinex","SOLUSD",1768226345517,0.67475818,139.66,139.63,7.91137675]
["bitfinex","SOLUSD",1768226346920,4.98272572,139.66,139.63,0.2]
["bitfinex","SOLUSD",1768226347131,0.67475818,139.65,139.63,0.2]
["bitfinex","SOLUSD",1768226348021,4.30796754,139.66,139.63,0.2]
["bitfinex","SOLUSD",1768226348227,4.98272572,139.66,139.63,0.74983093]
["bitfinex","SOLUSD",1768226348522,0.67475818,139.66,139.63,7.91152317]
["bitfinex","SOLUSD",1768226353206,0.67475818,139.66,139.63,12.21949071]
["bitfinex","SOLUSD",1768226356339,0.67475818,139.66,139.64,4.30796754]
["bitfinex","SOLUSD",1768226357138,0.65277494,139.68,139.65,4.85779847]
["bitfinex","SOLUSD",1768226357713,0.65277494,139.68,139.65,4.30796754]
["bitfinex","SOLUSD",1768226358639,0.65277494,139.68,139.64,7.16117218]
["bitfinex","SOLUSD",1768226358843,0.65277494,139.67,139.65,3.58296754]
["bitfinex","SOLUSD",1768226364250,0.65277494,139.67,139.66,4.30796754]
["bitfinex","SOLUSD",1768226364452,25.05427251,139.7,139.66,4.30796754]
["bitfinex","SOLUSD",1768226366333,7.25822107,139.68,139.66,4.30796754]
["bitfinex","SOLUSD",1768226368465,0.099,139.68,139.65,4.30796754]
["bitfinex","SOLUSD",1768226369692,0.099,139.68,139.66,4.30796754]
["bitfinex","SOLUSD",1768226369954,0.099,139.68,139.65,4.30796754]
["bitfinex","SOLUSD",1768226372456,0.099,139.68,139.65,4.99461835]
["bitfinex","SOLUSD",1768226372952,0.099,139.68,139.65,4.30796754]
["bitfinex","SOLUSD",1768226373570,7.40559026,139.7,139.66,0.68665081]
["bitfinex","SOLUSD",1768226373756,0.099,139.73,139.69,4.30796754]
["bitfinex","SOLUSD",1768226373951,0.099,139.73,139.67,0.68665081]
["bitfinex","SOLUSD",1768226374149,0.099,139.73,139.69,4.30796754]
["bitfinex","SOLUSD",1768226374352,0.099,139.73,139.7,4.30796754]
["bitfinex","SOLUSD",1768226374557,0.24591018,139.72,139.7,4.30796754]
["bitfinex","SOLUSD",1768226374866,0.24591018,139.72,139.71,4.30796754]
["bitfinex","SOLUSD",1768226375057,0.24591018,139.72,139.7,4.30796754]
["bitfinex","SOLUSD",1768226375254,0.24591018,139.72,139.7,4.20648359]
["bitfinex","SOLUSD",1768226375644,7.30332094,139.72,139.7,4.20648359]
["bitfinex","SOLUSD",1768226377187,7.30332094,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226377553,7.15741076,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226377963,7.25641076,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226379271,0.14544107,139.71,139.69,4.30796754]
["bitfinex","SOLUSD",1768226379976,0.14591018,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226380351,0.14591018,139.72,139.69,4.30796754]
["bitfinex","SOLUSD",1768226380552,0.14591018,139.72,139.68,4.98081136]
["bitfinex","SOLUSD",1768226381073,0.14591018,139.72,139.69,0.67284382]
["bitfinex","SOLUSD",1768226381256,0.14591018,139.72,139.68,4.98081136]
["bitfinex","SOLUSD",1768226382680,0.14591018,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226383676,7.30331828,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226384283,7.30331828,139.72,139.7,4.30796754]
["bitfinex","SOLUSD",1768226384476,7.30331828,139.72,139.7,4.24796754]
["bitfinex","SOLUSD",1768226384875,7.30331828,139.72,139.69,4.98081136]
["bitfinex","SOLUSD",1768226386284,7.30331828,139.72,139.69,4.92081136]
["bitfinex","SOLUSD",1768226386483,7.30331828,139.72,139.69,4.99954666]
["bitfinex","SOLUSD",1768226393383,7.30331828,139.72,139.69,3.44808806]
["bitfinex","SOLUSD",1768226395672,7.30331828,139.72,139.69,3.38808806]
["bitfinex","SOLUSD",1768226397501,7.30331828,139.72,139.69,0.63157912]
["bitfinex","SOLUSD",1768226397800,7.30331828,139.72,139.69,3.38808806]
["bitfinex","SOLUSD",1768226400102,7.30331828,139.72,139.69,2.83524424]
["bitfinex","SOLUSD",1768226400103,0.2178,139.71,139.69,2.83524424]
["bitfinex","SOLUSD",1768226400275,0.2178,139.71,139.69,2.77524424]
["bitfinex","SOLUSD",1768226400476,7.42331828,139.72,139.69,3.44808806]
["bitfinex","SOLUSD",1768226400991,7.42331828,139.72,139.66,0.67284382]
["bitfinex","SOLUSD",1768226400992,0.099,139.71,139.66,0.67284382]
["bitfinex","SOLUSD",1768226401204,0.10065241,139.69,139.66,0.67284382]
["bitfinex","SOLUSD",1768226401378,0.10065241,139.69,139.66,3.42935276]
["bitfinex","SOLUSD",1768226402406,7.15874413,139.69,139.67,0.67284382]
["bitfinex","SOLUSD",1768226402993,101.74091018,139.73,139.69,0.67284382]
["bitfinex","SOLUSD",1768226403191,0.099,139.72,139.69,2.75650894]
["bitfinex","SOLUSD",1768226404001,13.06,139.71,139.68,2.75650894]
["bitfinex","SOLUSD",1768226404204,7.15819613,139.7,139.67,2.75650894]
["bitfinex","SOLUSD",1768226404399,7.15819613,139.7,139.67,3.43553542]
["bitfinex","SOLUSD",1768226404699,7.15819613,139.7,139.66,0.67902648]
["bitfinex","SOLUSD",1768226404888,7.15819613,139.7,139.67,2.75650894]
["bitfinex","SOLUSD",1768226405401,7.15819613,139.7,139.66,0.67902648]
["bitfinex","SOLUSD",1768226405602,7.15819613,139.7,139.66,2.75650894]
["bitfinex","SOLUSD",1768226405778,2.75650894,139.68,139.63,3.63553542]
["bitfinex","SOLUSD",1768226406285,114.535,139.71,139.63,3.63553542]
["bitfinex","SOLUSD",1768226406286,7.15973365,139.67,139.63,3.63553542]
["bitfinex","SOLUSD",1768226406790,7.15973365,139.67,139.63,0.87902648]
["bitfinex","SOLUSD",1768226406996,7.15973365,139.67,139.63,3.63553542]
["bitfinex","SOLUSD",1768226407503,20.21943912,139.68,139.65,2.75650894]
["bitfinex","SOLUSD",1768226407683,20.21943912,139.68,139.64,0.67902648]
["bitfinex","SOLUSD",1768226407882,20.21943912,139.68,139.63,0.87902648]
["bitfinex","SOLUSD",1768226408096,20.21943912,139.68,139.64,2.75650894]
["bitfinex","SOLUSD",1768226408884,22.97594806,139.68,139.63,3.63553542]
["bitfinex","SOLUSD",1768226409398,22.97594806,139.68,139.64,0.67902648]
["bitfinex","SOLUSD",1768226409704,20.21943912,139.68,139.65,0.67902648]
["bitfinex","SOLUSD",1768226410005,20.8984656,139.68,139.64,2.75650894]
["bitfinex","SOLUSD",1768226410180,20.8984656,139.68,139.63,0.2]
["bitfinex","SOLUSD",1768226410503,20.8984656,139.68,139.64,2.75650894]
["bitfinex","SOLUSD",1768226411094,20.8984656,139.68,139.63,10.11809209]
["bitfinex","SOLUSD",1768226411296,23.65497454,139.68,139.63,2.95650894]
["bitfinex","SOLUSD",1768226411803,23.65497454,139.68,139.64,0.67902648]
["bitfinex","SOLUSD",1768226412886,20.21943912,139.68,139.65,0.68545683]
["bitfinex","SOLUSD",1768226413208,108.63335619,139.7,139.67,2.75650894]
["bitfinex","SOLUSD",1768226413376,7.15835619,139.7,139.64,7.16120156]
["bitfinex","SOLUSD",1768226413780,7.15835619,139.7,139.67,2.75650894]
["bitfinex","SOLUSD",1768226414096,7.84809133,139.71,139.67,2.75650894]
["bitfinex","SOLUSD",1768226414286,4.81988151,139.7,139.67,2.69650896]
["bitfinex","SOLUSD",1768226414487,4.81988151,139.7,139.67,2.75650894]
["bitfinex","SOLUSD",1768226415107,4.81988151,139.7,139.69,0.68545683]
["bitfinex","SOLUSD",1768226415400,7.1579225,139.71,139.69,0.62545683]
["bitfinex","SOLUSD",1768226415580,20.927568,139.72,139.69,0.62545683]
["bitfinex","SOLUSD",1768226415777,4.8195728,139.71,139.69,0.62545683]
["bitfinex","SOLUSD",1768226416204,5.50974163,139.71,139.68,2.75650894]
["bitfinex","SOLUSD",1768226416502,0.69016883,139.71,139.68,2.75650894]
["bitfinex","SOLUSD",1768226417296,0.69016883,139.71,139.68,3.44196577]
["bitfinex","SOLUSD",1768226418100,20.927568,139.72,139.69,0.68545683]
["bitfinex","SOLUSD",1768226418304,4.81967458,139.71,139.69,0.68545683]
["bitfinex","SOLUSD",1768226419616,5.50984341,139.7,139.67,3.44196577]
["bitfinex","SOLUSD",1768226419819,0.69016883,139.7,139.67,3.44196577]
["bitfinex","SOLUSD",1768226420481,0.69016883,139.7,139.67,0.68545683]
["bitfinex","SOLUSD",1768226424181,7.15784942,139.71,139.69,0.68545683]
["bitfinex","SOLUSD",1768226424385,7.15784942,139.71,139.69,0.62545683]
["bitfinex","SOLUSD",1768226425283,7.84801825,139.71,139.67,2.75650894]
["bitfinex","SOLUSD",1768226425484,7.84801825,139.71,139.66,7.1600137]
["bitfinex","SOLUSD",1768226425485,5.51038567,139.7,139.66,2.75650894]
["bitfinex","SOLUSD",1768226425852,7.84801825,139.71,139.67,2.75650894]
["bitfinex","SOLUSD",1768226426497,7.84801825,139.71,139.68,0.68545683]
["bitfinex","SOLUSD",1768226427810,4.8202319,139.7,139.68,0.68545683]
["bitfinex","SOLUSD",1768226427994,7.84801825,139.71,139.68,0.68545683]
["bitfinex","SOLUSD",1768226428196,4.82051407,139.7,139.68,0.68545683]
["bitfinex","SOLUSD",1768226428411,7.84801825,139.71,139.68,0.68545683]
["bitfinex","SOLUSD",1768226429111,20.92756178,139.72,139.69,3.44196577]
["bitfinex","SOLUSD",1768226429316,4.41027044,139.71,139.69,3.44196577]
["bitfinex","SOLUSD",1768226429520,5.10043927,139.71,139.69,2.75650894]
["bitfinex","SOLUSD",1768226429814,0.69016883,139.71,139.69,2.75650894]
["bitfinex","SOLUSD",1768226430490,0.69016883,139.71,139.68,0.68545683]
["bitfinex","SOLUSD",1768226430491,0.69016883,139.71,139.68,3.44196577]
["bitfinex","SOLUSD",1768226430894,20.92756178,139.72,139.69,0.68545683]
["bitfinex","SOLUSD",1768226431102,4.41062569,139.71,139.69,0.68545683]
["bitfinex","SOLUSD",1768226432197,4.41062569,139.71,139.69,3.44196577]
["bitfinex","SOLUSD",1768226432520,4.41062569,139.71,139.69,0.68545683]
["bitfinex","SOLUSD",1768226432720,20.92756178,139.72,139.69,0.68545683]
["bitfinex","SOLUSD",1768226433424,4.41785035,139.71,139.69,0.68545683]
["bitfinex","SOLUSD",1768226433631,0.69016883,139.71,139.68,3.44196577]
["bitfinex","SOLUSD",1768226434235,20.89551637,139.72,139.69,0.68985569]
["bitfinex","SOLUSD",1768226435234,13.73812342,139.72,139.69,0.68985569]
["bitfinex","SOLUSD",1768226435532,101.475,139.74,139.71,2.75650894]
["bitfinex","SOLUSD",1768226435533,0.65812342,139.74,139.71,2.75650894]
["bitfinex","SOLUSD",1768226438636,0.65812342,139.74,139.7,9.9146041]
["bitfinex","SOLUSD",1768226439627,7.81427369,139.74,139.7,9.9146041]
["bitfinex","SOLUSD",1768226440922,0.65812342,139.74,139.71,2.75650894]
["bitfinex","SOLUSD",1768226441540,7.81436479,139.74,139.7,9.9146041]
["bitfinex","SOLUSD",1768226441831,0.65812342,139.73,139.7,9.9146041]
["bitfinex","SOLUSD",1768226442036,7.81436479,139.74,139.7,9.9146041]
["bitfinex","SOLUSD",1768226442245,0.65812342,139.73,139.7,9.9146041]
["bitfinex","SOLUSD",1768226442542,0.65812342,139.73,139.69,9.9149876]
["bitfinex","SOLUSD",1768226443041,0.65812342,139.73,139.69,2.75650894]
["bitfinex","SOLUSD",1768226443345,0.65812342,139.72,139.68,9.91553924]
["bitfinex","SOLUSD",1768226444240,7.8149566,139.73,139.7,2.75650894]
["bitfinex","SOLUSD",1768226444446,0.65812342,139.73,139.7,2.75650894]
["bitfinex","SOLUSD",1768226445144,0.65812342,139.73,139.69,2.75650894]
["bitfinex","SOLUSD",1768226446238,0.65812342,139.73,139.7,2.75650894]
["bitfinex","SOLUSD",1768226450848,7.81483834,139.73,139.68,7.15900897]
["bitfinex","SOLUSD",1768226451031,0.65812342,139.7,139.65,7.16057267]
["bitfinex","SOLUSD",1768226451344,0.62812343,139.69,139.65,9.9470816]
["bitfinex","SOLUSD",1768226451653,0.62812343,139.69,139.65,9.91708161]
["bitfinex","SOLUSD",1768226452046,0.62812343,139.69,139.65,9.9470816]
["bitfinex","SOLUSD",1768226452262,7.78684484,139.69,139.65,9.9470816]
["bitfinex","SOLUSD",1768226452557,0.62812343,139.69,139.65,9.9470816]
["bitfinex","SOLUSD",1768226453055,0.59812344,139.69,139.65,9.9470816]
["bitfinex","SOLUSD",1768226454851,7.75687616,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1768226455055,10.5133851,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1768226455442,12.06628763,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1768226456156,0.65812342,139.68,139.65,0.02999999]
["bitfinex","SOLUSD",1768226458253,0.65812342,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1768226458434,0.65812342,139.69,139.65,4.33941146]
["bitfinex","SOLUSD",1768226459862,0.65812342,139.69,139.65,4.30941147]
["bitfinex","SOLUSD",1768226460160,0.65812342,139.69,139.65,0.05999998]
["bitfinex","SOLUSD",1768226460359,0.65812342,139.69,139.65,4.36941145]
["bitfinex","SOLUSD",1768226461057,7.81697083,139.69,139.65,4.36941145]
["bitfinex","SOLUSD",1768226461249,0.65812342,139.68,139.65,4.36941145]
["bitfinex","SOLUSD",1768226461565,0.65812342,139.67,139.63,0.2]
["bitfinex","SOLUSD",1768226461755,0.65812342,139.66,139.63,7.36155486]
["bitfinex","SOLUSD",1768226463343,0.62812343,139.66,139.63,7.36155486]
["bitfinex","SOLUSD",1768226464849,0.62812343,139.66,139.63,7.45155483]
["bitfinex","SOLUSD",1768226465049,0.62812343,139.66,139.63,11.7609663]
["bitfinex","SOLUSD",1768226466572,0.69096629,139.67,139.63,11.7609663]
["bitfinex","SOLUSD",1768226466952,0.69096629,139.69,139.66,11.55928522]
["bitfinex","SOLUSD",1768226468446,0.69096629,139.69,139.67,4.30941147]
["bitfinex","SOLUSD",1768226468656,0.69096629,139.7,139.66,11.55928522]
["bitfinex","SOLUSD",1768226468854,0.69096629,139.7,139.67,11.46900955]
["bitfinex","SOLUSD",1768226469049,0.69096629,139.71,139.68,4.39941144]
["bitfinex","SOLUSD",1768226469566,0.69096629,139.71,139.69,4.30941147]
["bitfinex","SOLUSD",1768226469943,0.69096629,139.71,139.7,4.30941147]
["bitfinex","SOLUSD",1768226470245,0.51529686,139.71,139.7,2.09037773]
["bitfinex","SOLUSD",1768226470460,13.06,139.73,139.7,2.78501196]
["bitfinex","SOLUSD",1768226471546,13.06,139.73,139.7,9.94316946]
["bitfinex","SOLUSD",1768226471947,7.15638501,139.74,139.7,9.94316946]
["bitfinex","SOLUSD",1768226472155,7.57168187,139.74,139.7,9.94316946]
["bitfinex","SOLUSD",1768226472744,0.41529686,139.74,139.71,0.7091491]
["bitfinex","SOLUSD",1768226472946,11.93942266,139.75,139.71,0.65029016]
["bitfinex","SOLUSD",1768226473145,115.0091558,139.76,139.72,4.30941147]
["bitfinex","SOLUSD",1768226473355,115.0091558,139.76,139.73,4.30941147]
["bitfinex","SOLUSD",1768226473356,13.06,139.76,139.73,4.30941147]
["bitfinex","SOLUSD",1768226473646,13.06,139.76,139.68,25.05727376]
["bitfinex","SOLUSD",1768226474059,13.06,139.76,139.73,4.30941147]
["bitfinex","SOLUSD",1768226474967,13.06,139.76,139.73,5.01856057]
["bitfinex","SOLUSD",1768226475958,13.06,139.76,139.73,0.7091491]
["bitfinex","SOLUSD",1768226476143,13.06,139.76,139.73,5.01856057]
["bitfinex","SOLUSD",1768226476348,13.06,139.76,139.73,0.7091491]
["bitfinex","SOLUSD",1768226476549,0.47040424,139.75,139.71,7.86668285]
["bitfinex","SOLUSD",1768226476749,11.93549017,139.75,139.71,7.86668285]
["bitfinex","SOLUSD",1768226476956,4.41212551,139.74,139.7,0.7091491]
["bitfinex","SOLUSD",1768226477273,0.10271404,139.74,139.71,0.7091491]
["bitfinex","SOLUSD",1768226478159,0.10271404,139.74,139.7,12.17653759]
["bitfinex","SOLUSD",1768226478676,0.46672734,139.73,139.7,4.30941147]
["bitfinex","SOLUSD",1768226479876,0.46672734,139.73,139.69,4.30941147]
["bitfinex","SOLUSD",1768226480046,0.46672734,139.73,139.68,11.46847659]
["bitfinex","SOLUSD",1768226480047,7.15695761,139.73,139.68,11.46847659]
["bitfinex","SOLUSD",1768226480251,0.36672734,139.72,139.68,11.46847659]
["bitfinex","SOLUSD",1768226481377,0.36672734,139.72,139.69,4.30941147]
["bitfinex","SOLUSD",1768226481558,0.36672734,139.72,139.67,7.86888275]
["bitfinex","SOLUSD",1768226481876,7.15695761,139.73,139.7,0.7091491]
["bitfinex","SOLUSD",1768226482075,0.099,139.71,139.67,0.7091491]
["bitfinex","SOLUSD",1768226482379,0.36672734,139.71,139.68,4.30941147]
["bitfinex","SOLUSD",1768226482956,0.36672734,139.71,139.67,5.01856057]
["bitfinex","SOLUSD",1768226483467,7.15680422,139.73,139.69,5.01856057]
["bitfinex","SOLUSD",1768226483671,13.06,139.75,139.71,5.01856057]
["bitfinex","SOLUSD",1768226483979,13.159,139.75,139.71,5.01856057]
["bitfinex","SOLUSD",1768226484572,20.3148132,139.75,139.71,5.01856057]
["bitfinex","SOLUSD",1768226484984,13.159,139.75,139.71,12.17596162]
["bitfinex","SOLUSD",1768226485170,0.36672734,139.77,139.74,2.86e-06]
["bitfinex","SOLUSD",1768226486053,0.36672734,139.77,139.73,4.30941147]
["bitfinex","SOLUSD",1768226486464,0.099,139.76,139.73,4.30941147]
["bitfinex","SOLUSD",1768226487463,0.099,139.76,139.72,7.15705738]
["bitfinex","SOLUSD",1768226487684,0.099,139.76,139.73,4.30941147]
["bitfinex","SOLUSD",1768226488261,0.099,139.76,139.72,11.46646885]
["bitfinex","SOLUSD",1768226490383,11.46413005,139.77,139.73,0.7091491]
["bitfinex","SOLUSD",1768226490884,7.15471858,139.77,139.74,5.01856057]
["bitfinex","SOLUSD",1768226491070,7.25371858,139.77,139.73,4.30941147]
["bitfinex","SOLUSD",1768226491487,0.36405006,139.76,139.72,5.01856057]
["bitfinex","SOLUSD",1768226492187,0.36405006,139.76,139.71,5.01856057]
["bitfinex","SOLUSD",1768226492188,0.1016505,139.75,139.71,5.01856057]
["bitfinex","SOLUSD",1768226492364,0.10424825,139.73,139.7,0.7091491]
["bitfinex","SOLUSD",1768226492869,7.26129155,139.73,139.7,0.7091491]
["bitfinex","SOLUSD",1768226493198,7.1570433,139.73,139.7,0.7091491]
["bitfinex","SOLUSD",1768226493366,7.25538825,139.74,139.7,5.01856057]
["bitfinex","SOLUSD",1768226493767,4.67346153,139.73,139.68,0.7091491]
["bitfinex","SOLUSD",1768226493962,0.1016505,139.72,139.68,0.7091491]
["bitfinex","SOLUSD",1768226494189,4.67613881,139.73,139.69,0.7091491]
["bitfinex","SOLUSD",1768226494997,7.15768377,139.71,139.67,0.72311362]
["bitfinex","SOLUSD",1768226495792,7.52173383,139.71,139.67,0.72311362]
["bitfinex","SOLUSD",1768226495965,11.8311453,139.71,139.67,0.72311362]
["bitfinex","SOLUSD",1768226497088,11.46766029,139.7,139.67,0.72311362]
["bitfinex","SOLUSD",1768226500479,11.56931079,139.7,139.67,0.72311362]
["bitfinex","SOLUSD",1768226501489,11.46766029,139.7,139.66,0.72311362]
["bitfinex","SOLUSD",1768226501667,11.56666029,139.7,139.66,0.72311362]
["bitfinex","SOLUSD",1768226502288,0.36405006,139.69,139.64,11.47045495]
["bitfinex","SOLUSD",1768226503388,11.46766029,139.7,139.65,0.72311362]
["bitfinex","SOLUSD",1768226503579,11.56666029,139.7,139.66,0.72311362]
["bitfinex","SOLUSD",1768226503781,7.15824882,139.7,139.67,0.72311362]
["bitfinex","SOLUSD",1768226506478,29.46030811,139.71,139.67,0.72311362]
["bitfinex","SOLUSD",1768226507072,29.36130811,139.71,139.67,0.72311362]
["bitfinex","SOLUSD",1768226507799,20.21734291,139.72,139.68,0.72311362]
["bitfinex","SOLUSD",1768226508091,101.475,139.74,139.7,5.03252509]
["bitfinex","SOLUSD",1768226508092,7.15625069,139.74,139.7,5.03252509]
["bitfinex","SOLUSD",1768226508296,106.15113881,139.77,139.72,0.72311362]
["bitfinex","SOLUSD",1768226508498,4.30941147,139.76,139.72,0.72311362]
["bitfinex","SOLUSD",1768226509080,119.21113881,139.77,139.72,5.03252509]
["bitfinex","SOLUSD",1768226509284,119.21113881,139.77,139.72,0.72311362]
["bitfinex","SOLUSD",1768226509594,7.15522937,139.76,139.72,0.72311362]
["bitfinex","SOLUSD",1768226510895,4.30941147,139.75,139.72,0.72311362]
["bitfinex","SOLUSD",1768226511091,4.30941147,139.74,139.71,0.72311362]
["bitfinex","SOLUSD",1768226511979,4.41106197,139.74,139.71,0.72311362]
["bitfinex","SOLUSD",1768226512600,4.30941147,139.74,139.71,0.72311362]
["bitfinex","SOLUSD",1768226512796,0.36672734,139.75,139.71,0.72311362]
["bitfinex","SOLUSD",1768226512992,11.83214516,139.75,139.71,0.72311362]
["bitfinex","SOLUSD",1768226514077,0.099,139.74,139.71,0.72311362]
["bitfinex","SOLUSD",1768226514496,0.099,139.74,139.7,0.72311362]
["bitfinex","SOLUSD",1768226516982,0.099,139.74,139.7,5.03252509]
["bitfinex","SOLUSD",1768226517178,7.15600635,139.75,139.71,0.72311362]
["bitfinex","SOLUSD",1768226517384,7.15600635,139.75,139.72,3.4782913]
["bitfinex","SOLUSD",1768226517584,7.15522347,139.76,139.73,0.72311362]
["bitfinex","SOLUSD",1768226519985,9.91040115,139.76,139.73,0.72311362]
["bitfinex","SOLUSD",1768226520191,7.15522347,139.76,139.73,0.72311362]
["bitfinex","SOLUSD",1768226520396,9.91040115,139.76,139.73,0.72311362]
["bitfinex","SOLUSD",1768226521387,9.91089115,139.75,139.73,0.72311362]
["bitfinex","SOLUSD",1768226523811,9.91089115,139.75,139.7,9.91317613]
["bitfinex","SOLUSD",1768226523812,9.91089115,139.75,139.71,0.72311362]
["bitfinex","SOLUSD",1768226525613,2.75517768,139.75,139.72,0.71474434]
["bitfinex","SOLUSD",1768226525817,10.00954049,139.76,139.72,0.71474434]
["bitfinex","SOLUSD",1768226527331,7.25436281,139.76,139.72,0.71474434]
["bitfinex","SOLUSD",1768226527518,10.00954049,139.76,139.72,0.71474434]
["bitfinex","SOLUSD",1768226528908,0.36405006,139.75,139.71,0.71474434]
["bitfinex","SOLUSD",1768226529413,3.11660375,139.75,139.71,0.71474434]
["bitfinex","SOLUSD",1768226530299,25.04317048,139.76,139.7,0.71474434]
["bitfinex","SOLUSD",1768226530300,0.35885429,139.73,139.7,0.71474434]
["bitfinex","SOLUSD",1768226530504,0.35885429,139.73,139.69,7.15847638]
["bitfinex","SOLUSD",1768226530505,3.11403197,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226531722,10.27114069,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226532722,9.9122864,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226533103,7.15710872,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226534317,7.25610872,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226535030,7.15710872,139.73,139.69,0.71474434]
["bitfinex","SOLUSD",1768226535397,20.21638281,139.74,139.71,0.68250156]
["bitfinex","SOLUSD",1768226538123,7.15638281,139.74,139.71,0.68250156]
["bitfinex","SOLUSD",1768226539901,7.25538281,139.74,139.71,0.68250156]
["bitfinex","SOLUSD",1768226540132,10.27828783,139.74,139.7,0.68250156]
["bitfinex","SOLUSD",1768226541031,10.27828783,139.74,139.7,7.8405619]
["bitfinex","SOLUSD",1768226541330,7.52311015,139.74,139.71,0.68250156]
["bitfinex","SOLUSD",1768226542336,0.36672734,139.74,139.71,0.68250156]
["bitfinex","SOLUSD",1768226542531,7.52259773,139.75,139.71,0.68250156]
["bitfinex","SOLUSD",1768226545129,20.21532642,139.76,139.72,0.68250156]
["bitfinex","SOLUSD",1768226545729,20.31432642,139.76,139.72,0.68250156]
["bitfinex","SOLUSD",1768226545916,23.0695041,139.76,139.72,0.68250156]
["bitfinex","SOLUSD",1768226546120,22.4705041,139.76,139.73,0.68250156]
["bitfinex","SOLUSD",1768226546319,22.4705041,139.76,139.73,0.63053724]
["bitfinex","SOLUSD",1768226546514,12.56,139.76,139.73,0.63053724]
["bitfinex","SOLUSD",1768226546923,9.91004884,139.77,139.73,0.63053724]
["bitfinex","SOLUSD",1768226547122,10.00904884,139.77,139.73,0.63053724]
["bitfinex","SOLUSD",1768226548917,7.25387116,139.77,139.73,0.63053724]
["bitfinex","SOLUSD",1768226549239,10.00904884,139.77,139.73,0.63053724]
["bitfinex","SOLUSD",1768226549546,20.21432659,139.78,139.74,0.68250156]
["bitfinex","SOLUSD",1768226549865,0.41869166,139.79,139.74,0.68250156]
["bitfinex","SOLUSD",1768226549866,7.1537884,139.79,139.75,0.68250156]
["bitfinex","SOLUSD",1768226550138,7.3121884,139.79,139.75,0.62250156]
["bitfinex","SOLUSD",1768226551024,10.06736608,139.79,139.75,0.62250156]
["bitfinex","SOLUSD",1768226555238,7.3121884,139.79,139.75,0.62250156]
["bitfinex","SOLUSD",1768226555445,10.06736608,139.79,139.75,0.62250156]
["bitfinex","SOLUSD",1768226555645,10.06736608,139.79,139.73,0.68511531]
["bitfinex","SOLUSD",1768226555646,2.91615457,139.77,139.73,0.68511531]
["bitfinex","SOLUSD",1768226555953,2.75517768,139.76,139.73,0.68511531]
["bitfinex","SOLUSD",1768226558262,9.91048804,139.76,139.73,0.68511531]
["bitfinex","SOLUSD",1768226558863,7.15531036,139.76,139.73,0.68511531]
["bitfinex","SOLUSD",1768226559765,0.10275895,139.75,139.72,2.75517768]
["bitfinex","SOLUSD",1768226560060,7.15531036,139.76,139.73,0.68511531]
["bitfinex","SOLUSD",1768226563663,0.10275895,139.75,139.72,0.68511531]
["bitfinex","SOLUSD",1768226563850,0.10275895,139.75,139.72,2.75517768]
["bitfinex","SOLUSD",1768226565062,0.10275895,139.75,139.71,7.84248174]
["bitfinex","SOLUSD",1768226565238,0.10275895,139.75,139.72,2.75517768]
["bitfinex","SOLUSD",1768226566031,7.63400202,139.76,139.72,3.44029299]
["bitfinex","SOLUSD",1768226566237,7.63400202,139.76,139.68,97.28024833]
["bitfinex","SOLUSD",1768226566238,0.47117338,139.72,139.68,61.88511531]
["bitfinex","SOLUSD",1768226566467,3.16635108,139.72,139.68,0.68511531]
["bitfinex","SOLUSD",1768226566841,2.75517768,139.71,139.68,0.68511531]
["bitfinex","SOLUSD",1768226570254,9.91292465,139.71,139.68,0.68511531]
["bitfinex","SOLUSD",1768226576163,7.1572473,139.72,139.68,0.68511531]
["bitfinex","SOLUSD",1768226577455,7.1572473,139.72,139.68,7.84433503]
["bitfinex","SOLUSD",1768226577656,7.1572473,139.72,139.69,0.68511531]
["bitfinex","SOLUSD",1768226578463,9.91242498,139.72,139.69,0.68511531]
["bitfinex","SOLUSD",1768226578662,2.75517768,139.71,139.66,0.68511531]
["bitfinex","SOLUSD",1768226578965,2.75517768,139.7,139.66,0.68511531]
["bitfinex","SOLUSD",1768226579268,2.75517768,139.71,139.68,0.68511531]
["bitfinex","SOLUSD",1768226579448,4.30850794,139.71,139.68,0.68511531]
["bitfinex","SOLUSD",1768226580366,4.30850794,139.69,139.63,3.9344551]
["bitfinex","SOLUSD",1768226580544,4.30850794,139.67,139.65,0.68511531]
["bitfinex","SOLUSD",1768226581945,4.30850794,139.68,139.65,0.68511531]
["bitfinex","SOLUSD",1768226583254,11.46736391,139.69,139.65,0.68511531]
["bitfinex","SOLUSD",1768226583950,7.15735215,139.72,139.67,0.68511531]
["bitfinex","SOLUSD",1768226584154,7.15735215,139.72,139.66,4.30850794]
["bitfinex","SOLUSD",1768226584155,7.15735215,139.72,139.68,0.68511531]
["bitfinex","SOLUSD",1768226584664,13.06,139.74,139.68,0.68511531]
["bitfinex","SOLUSD",1768226584854,0.41869168,139.76,139.68,0.68511531]
["bitfinex","SOLUSD",1768226584855,7.15563506,139.75,139.69,0.70883675]
["bitfinex","SOLUSD",1768226585058,11.464143,139.75,139.7,0.70883675]
["bitfinex","SOLUSD",1768226585459,4.30850794,139.74,139.7,0.70883675]
["bitfinex","SOLUSD",1768226585663,11.464143,139.75,139.7,0.70883675]
["bitfinex","SOLUSD",1768226586771,7.15563506,139.75,139.71,0.70883675]
["bitfinex","SOLUSD",1768226589169,11.88256286,139.76,139.72,0.70883675]
["bitfinex","SOLUSD",1768226589379,13.06,139.77,139.73,0.70883675]
["bitfinex","SOLUSD",1768226589565,7.67200044,139.8,139.75,0.70883675]
["bitfinex","SOLUSD",1768226589877,7.25330876,139.8,139.76,0.70883675]
["bitfinex","SOLUSD",1768226590078,0.10275895,139.79,139.75,4.30850794]
["bitfinex","SOLUSD",1768226590476,0.10275895,139.79,139.75,11.46381746]
["bitfinex","SOLUSD",1768226590681,0.4711734,139.78,139.75,4.30850794]
["bitfinex","SOLUSD",1768226590975,0.4711734,139.78,139.74,11.46448684]
["bitfinex","SOLUSD",1768226592060,0.4711734,139.78,139.74,12.17892046]
["bitfinex","SOLUSD",1768226594361,7.62537199,139.78,139.74,0.71443362]
["bitfinex","SOLUSD",1768226595779,7.15419859,139.78,139.74,0.71443362]
["bitfinex","SOLUSD",1768226597179,7.15419859,139.78,139.75,0.71443362]
["bitfinex","SOLUSD",1768226597775,7.15419859,139.78,139.73,0.71443362]
["bitfinex","SOLUSD",1768226597776,4.30850794,139.77,139.73,0.71443362]
["bitfinex","SOLUSD",1768226599183,11.46336349,139.77,139.73,0.71443362]
["bitfinex","SOLUSD",1768226599982,7.15485555,139.77,139.73,0.71443362]
["bitfinex","SOLUSD",1768226601463,11.93453689,139.77,139.73,0.71443362]
["bitfinex","SOLUSD",1768226601669,4.30850794,139.76,139.73,0.71443362]
["bitfinex","SOLUSD",1768226602406,4.77603404,139.75,139.71,0.71443362]
["bitfinex","SOLUSD",1768226603686,11.931855,139.75,139.71,0.71443362]
["bitfinex","SOLUSD",1768226604981,7.15582096,139.75,139.71,0.71443362]
["bitfinex","SOLUSD",1768226607796,7.15582096,139.75,139.72,0.71443362]
["bitfinex","SOLUSD",1768226608983,25.00255135,139.76,139.72,0.71443362]
["bitfinex","SOLUSD",1768226612285,4.40750794,139.75,139.72,0.71443362]
["bitfinex","SOLUSD",1768226612491,4.30850794,139.74,139.72,0.71443362]
["bitfinex","SOLUSD",1768226612692,4.30850794,139.74,139.71,0.71443362]
["bitfinex","SOLUSD",1768226613003,4.7834027,139.74,139.7,7.87239528]
["bitfinex","SOLUSD",1768226613808,0.47489476,139.74,139.7,7.87239528]
["bitfinex","SOLUSD",1768226614109,4.7834027,139.74,139.71,0.71443362]
["bitfinex","SOLUSD",1768226615005,11.93961692,139.74,139.71,0.71443362]
["bitfinex","SOLUSD",1768226615305,4.77968134,139.72,139.68,0.71695289]
["bitfinex","SOLUSD",1768226615508,4.30850794,139.71,139.68,0.71695289]
["bitfinex","SOLUSD",1768226616283,11.57283973,139.71,139.66,7.8771992]
["bitfinex","SOLUSD",1768226616502,11.94508832,139.71,139.67,0.71695289]
["bitfinex","SOLUSD",1768226616706,0.099,139.7,139.66,7.8771992]
["bitfinex","SOLUSD",1768226617303,11.94508832,139.71,139.67,0.71695289]
["bitfinex","SOLUSD",1768226617503,4.40750794,139.7,139.66,0.71695289]
["bitfinex","SOLUSD",1768226617802,4.30850794,139.68,139.65,0.71695289]
["bitfinex","SOLUSD",1768226618309,4.7834027,139.69,139.65,0.71695289]
["bitfinex","SOLUSD",1768226618903,11.94248447,139.69,139.65,0.71695289]
["bitfinex","SOLUSD",1768226619297,4.30850794,139.68,139.65,0.71695289]
["bitfinex","SOLUSD",1768226620110,4.27850795,139.68,139.65,0.71695289]
["bitfinex","SOLUSD",1768226621715,24.52689588,139.7,139.66,0.71695289]
["bitfinex","SOLUSD",1768226621910,4.30850794,139.7,139.66,0.71695289]
["bitfinex","SOLUSD",1768226622211,13.06,139.71,139.67,0.71695289]
["bitfinex","SOLUSD",1768226623393,11.94408978,139.73,139.67,0.71695289]
["bitfinex","SOLUSD",1768226623613,7.63558184,139.73,139.69,0.71695289]
["bitfinex","SOLUSD",1768226623910,4.30850794,139.72,139.67,0.71695289]
["bitfinex","SOLUSD",1768226624112,4.7834027,139.71,139.67,7.87657696]
["bitfinex","SOLUSD",1768226624296,0.47489476,139.71,139.67,7.87657696]
["bitfinex","SOLUSD",1768226624496,11.46596799,139.72,139.68,0.71695289]
["bitfinex","SOLUSD",1768226625310,13.06,139.74,139.69,0.71695289]
["bitfinex","SOLUSD",1768226625311,4.78719962,139.74,139.69,0.71695289]
["bitfinex","SOLUSD",1768226625517,17.84719962,139.74,139.69,0.71695289]
["bitfinex","SOLUSD",1768226626114,13.53869168,139.74,139.69,0.71695289]
["bitfinex","SOLUSD",1768226626316,13.53869168,139.74,139.7,0.71695289]
["bitfinex","SOLUSD",1768226626317,25.00345071,139.74,139.7,0.71695289]
["bitfinex","SOLUSD",1768226626512,20.21625109,139.74,139.7,0.71695289]
["bitfinex","SOLUSD",1768226627003,11.4640521,139.76,139.71,0.71695289]
["bitfinex","SOLUSD",1768226627513,7.15554416,139.76,139.72,0.71695289]
["bitfinex","SOLUSD",1768226629415,7.15554416,139.76,139.72,5.02546083]
["bitfinex","SOLUSD",1768226630612,7.15554416,139.76,139.73,0.71695289]
["bitfinex","SOLUSD",1768226631317,13.06,139.77,139.74,0.71695289]
["bitfinex","SOLUSD",1768226631492,20.21462465,139.77,139.75,0.71695289]
["bitfinex","SOLUSD",1768226631902,20.21462465,139.77,139.74,5.02546083]
["bitfinex","SOLUSD",1768226632513,7.25309929,139.78,139.74,5.02546083]
["bitfinex","SOLUSD",1768226633003,7.25309929,139.78,139.73,5.02546083]
["bitfinex","SOLUSD",1768226633004,0.47489476,139.77,139.73,5.02546083]
["bitfinex","SOLUSD",1768226635825,0.10275895,139.76,139.72,0.71695289]
["bitfinex","SOLUSD",1768226636031,0.10275895,139.76,139.72,5.02546083]
["bitfinex","SOLUSD",1768226636329,0.10275895,139.76,139.72,0.71695289]
["bitfinex","SOLUSD",1768226637021,17.47126689,139.76,139.72,0.71695289]
["bitfinex","SOLUSD",1768226638625,17.47126689,139.76,139.71,4.30850794]
["bitfinex","SOLUSD",1768226638626,7.62680846,139.75,139.71,4.30850794]
["bitfinex","SOLUSD",1768226638811,7.62680846,139.75,139.71,5.02546083]
["bitfinex","SOLUSD",1768226639015,7.62680846,139.75,139.72,0.71695289]
["bitfinex","SOLUSD",1768226640029,7.62680846,139.75,139.72,0.6569529]
["bitfinex","SOLUSD",1768226641427,7.62680846,139.75,139.71,2.75546551]
["bitfinex","SOLUSD",1768226642828,0.66091406,139.78,139.71,7.15725883]
["bitfinex","SOLUSD",1768226643012,0.66091406,139.78,139.73,5.78e-06]
["bitfinex","SOLUSD",1768226643336,0.60911452,139.73,139.68,9.9142326]
["bitfinex","SOLUSD",1768226643515,3.36458003,139.73,139.69,0.68539693]
["bitfinex","SOLUSD",1768226643712,0.67966474,139.72,139.68,0.68539693]
["bitfinex","SOLUSD",1768226644724,3.43513025,139.72,139.68,0.68539693]
["bitfinex","SOLUSD",1768226644917,10.59239095,139.72,139.68,0.68539693]
["bitfinex","SOLUSD",1768226648116,0.67966474,139.72,139.68,0.68539693]
["bitfinex","SOLUSD",1768226648317,23.64859825,139.73,139.69,0.67056004]
["bitfinex","SOLUSD",1768226649635,16.49170424,139.73,139.7,0.67056004]
["bitfinex","SOLUSD",1768226650332,3.43170424,139.73,139.7,0.67056004]
["bitfinex","SOLUSD",1768226651442,7.8325587,139.74,139.7,7.82865373]
["bitfinex","SOLUSD",1768226651629,7.15631997,139.74,139.71,0.67056004]
["bitfinex","SOLUSD",1768226652454,7.15631997,139.74,139.71,3.42602555]
["bitfinex","SOLUSD",1768226652752,13.06,139.75,139.73,0.71023928]
["bitfinex","SOLUSD",1768226652948,0.68554016,139.74,139.71,0.71023928]
["bitfinex","SOLUSD",1768226653252,0.60400336,139.73,139.7,0.71023928]
["bitfinex","SOLUSD",1768226653941,0.68472479,139.72,139.69,0.71023928]
["bitfinex","SOLUSD",1768226654151,0.68472479,139.72,139.68,0.71023928]
["bitfinex","SOLUSD",1768226655846,10.59774321,139.72,139.68,0.71023928]
["bitfinex","SOLUSD",1768226656656,0.60481058,139.71,139.67,10.6249969]
["bitfinex","SOLUSD",1768226658435,20.82073267,139.72,139.68,3.46570479]
["bitfinex","SOLUSD",1768226659660,20.21755291,139.72,139.69,0.71023928]
["bitfinex","SOLUSD",1768226659961,20.21755291,139.72,139.7,0.71023928]
["bitfinex","SOLUSD",1768226660260,20.21755291,139.72,139.69,3.46570479]
["bitfinex","SOLUSD",1768226661964,20.21755291,139.72,139.69,0.71023928]
["bitfinex","SOLUSD",1768226662479,20.21755291,139.72,139.69,3.46570479]
["bitfinex","SOLUSD",1768226662837,20.90309307,139.72,139.69,0.71023928]
["bitfinex","SOLUSD",1768226667664,17.89126781,139.74,139.69,0.71023928]
["bitfinex","SOLUSD",1768226667665,0.68637208,139.74,139.69,0.71023928]
["bitfinex","SOLUSD",1768226667965,0.60317976,139.73,139.69,0.71023928]
["bitfinex","SOLUSD",1768226668464,0.68554016,139.72,139.68,0.71023928]
["bitfinex","SOLUSD",1768226668671,0.68554016,139.72,139.68,2.75546551]
["bitfinex","SOLUSD",1768226668866,0.68554016,139.72,139.68,3.46570479]
["bitfinex","SOLUSD",1768226669472,0.60400336,139.71,139.68,3.46570479]
["bitfinex","SOLUSD",1768226669983,7.84398997,139.72,139.68,3.46570479]
["bitfinex","SOLUSD",1768226670174,0.68554016,139.7,139.65,7.87064963]
["bitfinex","SOLUSD",1768226670346,3.35864527,139.68,139.65,0.71023928]
["bitfinex","SOLUSD",1768226670545,3.44100567,139.67,139.63,0.91023928]
["bitfinex","SOLUSD",1768226670769,2.75546551,139.66,139.63,0.91023928]
["bitfinex","SOLUSD",1768226670965,2.72546549,139.66,139.63,0.91023928]
["bitfinex","SOLUSD",1768226671281,0.68554016,139.67,139.63,0.91023928]
["bitfinex","SOLUSD",1768226671282,3.44100567,139.67,139.64,0.71023928]
["bitfinex","SOLUSD",1768226671647,7.16024631,139.66,139.64,0.71023928]
["bitfinex","SOLUSD",1768226672159,9.91571182,139.66,139.64,0.71023928]
["bitfinex","SOLUSD",1768226673072,7.16024631,139.66,139.63,0.91023928]
["bitfinex","SOLUSD",1768226673773,7.76424967,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226674071,10.51971518,139.66,139.63,0.71023929]
["bitfinex","SOLUSD",1768226674567,10.48971516,139.66,139.63,0.71023929]
["bitfinex","SOLUSD",1768226675370,0.68472479,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226675571,3.4401903,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226676179,0.68472479,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226677270,7.84575771,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226677768,7.81575771,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226680069,10.57122322,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226682382,0.60481058,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1768226683085,10.64095057,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226683392,7.88548506,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226686564,7.16103292,139.65,139.63,0.70954921]
["bitfinex","SOLUSD",1768226686781,13.06,139.68,139.65,0.7095492]
["bitfinex","SOLUSD",1768226686782,18.62315451,139.68,139.65,0.7095492]
["bitfinex","SOLUSD",1768226686971,18.62315451,139.68,139.65,3.46501471]
["bitfinex","SOLUSD",1768226687171,0.72445214,139.68,139.65,3.46501471]
["bitfinex","SOLUSD",1768226687558,0.72445214,139.68,139.63,0.70954921]
["bitfinex","SOLUSD",1768226687764,0.72445214,139.68,139.64,3.46501471]
["bitfinex","SOLUSD",1768226688072,0.72445214,139.68,139.65,0.7095492]
["bitfinex","SOLUSD",1768226688277,7.15973365,139.67,139.65,0.7095492]
["bitfinex","SOLUSD",1768226688591,7.69551415,139.67,139.64,0.7095492]
["bitfinex","SOLUSD",1768226688892,0.72256542,139.66,139.64,2.75546551]
["bitfinex","SOLUSD",1768226690386,7.88367321,139.68,139.64,3.46501471]
["bitfinex","SOLUSD",1768226691184,0.5357805,139.67,139.63,2.75546552]
["bitfinex","SOLUSD",1768226691485,3.47803093,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226692385,0.72256542,139.66,139.63,0.70954921]
["bitfinex","SOLUSD",1768226692687,7.88304415,139.66,139.63,0.70954921]
["bitfinex","SOLUSD",1768226693788,10.63850966,139.66,139.63,0.70954921]
["bitfinex","SOLUSD",1768226693974,7.88304415,139.66,139.63,0.70954921]
["bitfinex","SOLUSD",1768226695186,10.64039638,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226695568,7.88493087,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226695769,10.64039638,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226695969,9.91594424,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226696377,10.45172474,139.66,139.63,1e-08]
["bitfinex","SOLUSD",1768226700692,0.72256542,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1768226700899,3.47991765,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768226701398,5.037357,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768226701804,7.88581362,139.64,139.61,0.2]
["bitfinex","SOLUSD",1768226702376,0.72445214,139.64,139.61,5.22245406]
["bitfinex","SOLUSD",1768226702593,7.16089793,139.65,139.62,0.7095492]
["bitfinex","SOLUSD",1768226702795,7.69667843,139.65,139.62,0.7095492]
["bitfinex","SOLUSD",1768226703803,7.16089793,139.65,139.62,0.7095492]
["bitfinex","SOLUSD",1768226704004,4.99811574,139.67,139.63,0.71612303]
["bitfinex","SOLUSD",1768226704197,0.68521088,139.67,139.63,0.71612303]
["bitfinex","SOLUSD",1768226704996,13.78066312,139.68,139.63,0.71612303]
["bitfinex","SOLUSD",1768226705199,0.14216157,139.7,139.67,0.65550485]
["bitfinex","SOLUSD",1768226705200,7.15819613,139.7,139.67,0.65550485]
["bitfinex","SOLUSD",1768226705505,7.77692771,139.7,139.66,4.31290486]
["bitfinex","SOLUSD",1768226706084,0.69984381,139.69,139.66,4.31290486]
["bitfinex","SOLUSD",1768226707308,0.70066312,139.7,139.67,4.96840971]
["bitfinex","SOLUSD",1768226707515,20.85664984,139.71,139.68,0.65550485]
["bitfinex","SOLUSD",1768226707803,7.85807046,139.72,139.68,4.96840971]
["bitfinex","SOLUSD",1768226708186,7.85807046,139.72,139.69,0.65550485]
["bitfinex","SOLUSD",1768226708388,7.85807046,139.72,139.69,4.90840976]
["bitfinex","SOLUSD",1768226708692,7.85807046,139.72,139.69,4.31290486]
["bitfinex","SOLUSD",1768226708896,0.70066312,139.72,139.69,4.31290486]
["bitfinex","SOLUSD",1768226709393,0.70066312,139.73,139.7,4.31290486]
["bitfinex","SOLUSD",1768226709599,22.2024342,139.75,139.72,4.31290486]
["bitfinex","SOLUSD",1768226709600,0.70066312,139.75,139.72,4.31290486]
["bitfinex","SOLUSD",1768226709785,0.70043781,139.75,139.69,7.15859806]
["bitfinex","SOLUSD",1768226709985,0.70043781,139.75,139.71,4.31290486]
["bitfinex","SOLUSD",1768226710185,0.70043781,139.75,139.69,7.15859806]
["bitfinex","SOLUSD",1768226710414,0.70043781,139.75,139.71,4.31290486]
["bitfinex","SOLUSD",1768226710610,0.70043781,139.75,139.72,4.31290486]
["bitfinex","SOLUSD",1768226710906,0.70043781,139.75,139.71,4.96840971]
["bitfinex","SOLUSD",1768226711288,29.35603047,139.76,139.71,4.96840971]
["bitfinex","SOLUSD",1768226711289,7.83450172,139.74,139.71,4.31290486]
["bitfinex","SOLUSD",1768226711485,7.83450172,139.74,139.71,4.96840971]
["bitfinex","SOLUSD",1768226714494,7.83450172,139.74,139.71,4.31290486]
["bitfinex","SOLUSD",1768226714703,0.68861259,139.73,139.7,11.47105424]
["bitfinex","SOLUSD",1768226715417,7.84545856,139.73,139.69,5.01654767]
["bitfinex","SOLUSD",1768226716106,0.68861259,139.72,139.69,4.31290486]
["bitfinex","SOLUSD",1768226716293,0.68861259,139.72,139.68,7.86237719]
["bitfinex","SOLUSD",1768226716497,0.68861259,139.72,139.69,4.31290486]
["bitfinex","SOLUSD",1768226717008,0.68861259,139.72,139.69,5.01654767]
["bitfinex","SOLUSD",1768226717195,0.68861259,139.71,139.67,7.86328936]
["bitfinex","SOLUSD",1768226717396,0.68861259,139.71,139.68,4.31290486]
["bitfinex","SOLUSD",1768226717717,7.84598448,139.72,139.68,5.01654767]
["bitfinex","SOLUSD",1768226718610,7.84598448,139.72,139.69,0.70364281]
["bitfinex","SOLUSD",1768226718812,7.84598448,139.72,139.69,5.01654767]
["bitfinex","SOLUSD",1768226719209,7.84598448,139.72,139.69,0.70364281]
["bitfinex","SOLUSD",1768226722017,7.15686657,139.73,139.69,0.70364281]
["bitfinex","SOLUSD",1768226722197,7.15686657,139.73,139.71,0.70364281]
["bitfinex","SOLUSD",1768226722399,7.15686657,139.73,139.7,5.01654767]
["bitfinex","SOLUSD",1768226722400,0.68861259,139.73,139.7,5.01654767]
["bitfinex","SOLUSD",1768226722801,0.68861259,139.73,139.7,4.31290486]
["bitfinex","SOLUSD",1768226722997,7.84481944,139.74,139.7,0.70364281]
["bitfinex","SOLUSD",1768226723203,12.1577243,139.74,139.7,0.70364281]
["bitfinex","SOLUSD",1768226723907,0.68861259,139.74,139.71,0.70364281]
["bitfinex","SOLUSD",1768226724111,7.15584407,139.75,139.72,0.70364281]
["bitfinex","SOLUSD",1768226724313,7.15584407,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226724993,7.84445666,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226726225,7.15584407,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226726698,7.84445666,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226727111,7.15584407,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226727312,20.90395051,139.76,139.72,0.64364282]
["bitfinex","SOLUSD",1768226727702,0.68861259,139.75,139.72,0.64364282]
["bitfinex","SOLUSD",1768226727903,7.15473798,139.77,139.74,0.70364281]
["bitfinex","SOLUSD",1768226728119,7.84335057,139.77,139.74,0.70364281]
["bitfinex","SOLUSD",1768226729424,12.15625543,139.77,139.74,0.70364281]
["bitfinex","SOLUSD",1768226730423,0.68861259,139.78,139.75,5.01654767]
["bitfinex","SOLUSD",1768226730621,7.25378016,139.79,139.76,0.70364281]
["bitfinex","SOLUSD",1768226730800,7.94239275,139.79,139.76,5.01654767]
["bitfinex","SOLUSD",1768226731005,0.1,139.79,139.78,0.70364281]
["bitfinex","SOLUSD",1768226731215,0.1,139.79,139.77,5.01654767]
["bitfinex","SOLUSD",1768226733522,0.1,139.79,139.78,0.70364281]
["bitfinex","SOLUSD",1768226733929,0.1,139.82,139.79,0.70364281]
["bitfinex","SOLUSD",1768226734109,0.1,139.82,139.8,4.31290486]
["bitfinex","SOLUSD",1768226734304,0.80459238,139.82,139.8,4.25290487]
["bitfinex","SOLUSD",1768226734523,0.80459238,139.82,139.79,4.31290486]
["bitfinex","SOLUSD",1768226735112,7.25220788,139.82,139.79,0.6821785]
["bitfinex","SOLUSD",1768226735307,0.1,139.83,139.79,4.31290486]
["bitfinex","SOLUSD",1768226735521,0.1,139.83,139.8,4.31290486]
["bitfinex","SOLUSD",1768226736616,0.1,139.83,139.79,7.15321324]
["bitfinex","SOLUSD",1768226736824,0.1,139.83,139.76,0.42648471]
["bitfinex","SOLUSD",1768226736825,0.70459238,139.82,139.78,4.31290486]
["bitfinex","SOLUSD",1768226737132,0.70459238,139.81,139.76,11.46786873]
["bitfinex","SOLUSD",1768226737512,0.70459238,139.81,139.76,11.40786875]
["bitfinex","SOLUSD",1768226738333,0.70459238,139.81,139.77,4.31290486]
["bitfinex","SOLUSD",1768226738630,0.70459238,139.79,139.75,7.15548356]
["bitfinex","SOLUSD",1768226738830,0.70459238,139.79,139.74,20.21593053]
["bitfinex","SOLUSD",1768226739036,0.70459238,139.79,139.74,11.46883539]
["bitfinex","SOLUSD",1768226739915,0.70459238,139.79,139.75,4.31290486]
["bitfinex","SOLUSD",1768226741330,0.70459238,139.79,139.76,4.31290486]
["bitfinex","SOLUSD",1768226742115,0.70459238,139.79,139.75,7.15562252]
["bitfinex","SOLUSD",1768226742433,0.70459238,139.78,139.75,4.31290486]
["bitfinex","SOLUSD",1768226743115,0.70459238,139.77,139.73,4.31290486]
["bitfinex","SOLUSD",1768226743432,0.70459238,139.76,139.72,4.31290486]
["bitfinex","SOLUSD",1768226743634,0.70459238,139.76,139.71,13.06]
["bitfinex","SOLUSD",1768226743824,0.70459238,139.76,139.72,4.31290486]
["bitfinex","SOLUSD",1768226744634,0.70459238,139.75,139.71,13.06]
["bitfinex","SOLUSD",1768226744840,0.70459238,139.75,139.71,4.31290486]
["bitfinex","SOLUSD",1768226745736,0.70459238,139.75,139.71,11.47057433]
["bitfinex","SOLUSD",1768226747633,0.70459238,139.75,139.72,4.31290486]
["bitfinex","SOLUSD",1768226748734,0.70459238,139.74,139.71,4.31290486]
["bitfinex","SOLUSD",1768226749442,0.70459238,139.74,139.69,7.15853887]
["bitfinex","SOLUSD",1768226749620,0.70459238,139.73,139.69,4.31290486]
["bitfinex","SOLUSD",1768226749822,0.70459238,139.73,139.7,4.31290486]
["bitfinex","SOLUSD",1768226751336,20.9202729,139.75,139.71,4.31290486]
["bitfinex","SOLUSD",1768226751545,0.70459238,139.76,139.73,4.31290486]
["bitfinex","SOLUSD",1768226751722,0.70459238,139.76,139.72,4.31290486]
["bitfinex","SOLUSD",1768226751929,7.15471283,139.77,139.73,4.31290486]
["bitfinex","SOLUSD",1768226752123,7.85930521,139.77,139.74,4.31290486]
["bitfinex","SOLUSD",1768226752329,0.70459238,139.77,139.74,4.31290486]
["bitfinex","SOLUSD",1768226752548,20.91829048,139.79,139.75,4.31290486]
["bitfinex","SOLUSD",1768226752847,0.70459238,139.75,139.67,17.89814046]
["bitfinex","SOLUSD",1768226753140,4.31290486,139.76,139.69,11.47146842]
["bitfinex","SOLUSD",1768226753141,0.70459238,139.73,139.69,11.47146842]
["bitfinex","SOLUSD",1768226753521,0.70459238,139.73,139.7,4.31290486]
["bitfinex","SOLUSD",1768226753728,0.70459238,139.73,139.69,11.47146842]
["bitfinex","SOLUSD",1768226753924,0.70459238,139.74,139.71,4.31290486]
["bitfinex","SOLUSD",1768226754144,17.88533381,139.78,139.73,4.31290486]
["bitfinex","SOLUSD",1768226754145,0.70459238,139.77,139.73,4.31290486]
["bitfinex","SOLUSD",1768226754330,0.70459238,139.77,139.72,4.31290486]
["bitfinex","SOLUSD",1768226755143,0.70459238,139.76,139.72,4.31290486]
["bitfinex","SOLUSD",1768226755339,0.70459238,139.76,139.72,11.47005036]
["bitfinex","SOLUSD",1768226756129,0.70459238,139.76,139.72,7.1571455]
["bitfinex","SOLUSD",1768226756442,0.70459238,139.76,139.73,4.31290486]
["bitfinex","SOLUSD",1768226757147,0.70459238,139.76,139.73,11.46926739]
["bitfinex","SOLUSD",1768226757438,20.91887039,139.78,139.73,11.46926739]
["bitfinex","SOLUSD",1768226757618,0.70459238,139.77,139.73,11.46926739]
["bitfinex","SOLUSD",1768226757825,0.70459238,139.77,139.73,7.15636253]
["bitfinex","SOLUSD",1768226758347,5.01749724,139.77,139.73,7.15636253]
["bitfinex","SOLUSD",1768226759152,0.70459238,139.77,139.73,7.15636253]
["bitfinex","SOLUSD",1768226761030,0.70459238,139.77,139.71,17.89370401]
["bitfinex","SOLUSD",1768226761341,0.70459238,139.77,139.72,4.31290486]
["bitfinex","SOLUSD",1768226761833,0.70459238,139.77,139.71,17.89370401]
["bitfinex","SOLUSD",1768226762028,0.70459238,139.77,139.72,4.31290486]
["bitfinex","SOLUSD",1768226763441,0.70459238,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768226765132,0.68057044,139.76,139.7,0.28432314]
["bitfinex","SOLUSD",1768226765456,0.68057044,139.72,139.67,3.73427]
["bitfinex","SOLUSD",1768226765758,0.68057044,139.72,139.68,2.75474371]
["bitfinex","SOLUSD",1768226766553,0.68057044,139.72,139.68,9.91374278]
["bitfinex","SOLUSD",1768226767578,0.68057044,139.73,139.69,2.75474371]
["bitfinex","SOLUSD",1768226768153,0.68057044,139.72,139.68,7.15899907]
["bitfinex","SOLUSD",1768226768348,0.68057044,139.71,139.68,7.15899907]
["bitfinex","SOLUSD",1768226769356,0.68057044,139.71,139.67,6.48901371]
["bitfinex","SOLUSD",1768226769563,0.68057044,139.7,139.67,3.73427]
["bitfinex","SOLUSD",1768226769742,0.68057044,139.7,139.66,9.91476001]
["bitfinex","SOLUSD",1768226770253,0.68057044,139.7,139.67,7.15962689]
["bitfinex","SOLUSD",1768226770454,0.68057044,139.7,139.67,9.9143706]
["bitfinex","SOLUSD",1768226772452,0.65057045,139.7,139.67,9.9143706]
["bitfinex","SOLUSD",1768226773950,9.9130639,139.7,139.64,3.73494752]
["bitfinex","SOLUSD",1768226774151,2.75474371,139.69,139.64,3.73494752]
["bitfinex","SOLUSD",1768226774343,2.75474371,139.69,139.63,2.75474371]
["bitfinex","SOLUSD",1768226774549,0.69322146,139.68,139.63,2.75474371]
["bitfinex","SOLUSD",1768226774758,0.66322147,139.68,139.63,2.75474371]
["bitfinex","SOLUSD",1768226775347,0.66322147,139.68,139.64,7.16123016]
["bitfinex","SOLUSD",1768226775667,0.66322147,139.68,139.61,18.39061894]
["bitfinex","SOLUSD",1768226775668,2.75474371,139.67,139.62,9.91679796]
["bitfinex","SOLUSD",1768226775847,2.75474371,139.67,139.62,7.16205425]
["bitfinex","SOLUSD",1768226776047,2.75474371,139.65,139.61,7.36275683]
["bitfinex","SOLUSD",1768226776455,2.75474371,139.66,139.61,7.36275683]
["bitfinex","SOLUSD",1768226776743,0.69322146,139.65,139.62,7.16221284]
["bitfinex","SOLUSD",1768226777264,0.69322146,139.65,139.61,10.11733696]
["bitfinex","SOLUSD",1768226780270,0.66322147,139.65,139.61,10.11733696]
["bitfinex","SOLUSD",1768226781666,0.66322147,139.65,139.61,7.36259325]
["bitfinex","SOLUSD",1768226781853,0.66322147,139.65,139.61,10.15451397]
["bitfinex","SOLUSD",1768226782857,0.66322147,139.65,139.61,10.11733696]
["bitfinex","SOLUSD",1768226783063,0.66322147,139.65,139.61,10.15451397]
["bitfinex","SOLUSD",1768226784176,0.66322147,139.65,139.62,2.75474371]
["bitfinex","SOLUSD",1768226784372,7.85308032,139.67,139.63,2.79192072]
["bitfinex","SOLUSD",1768226784564,0.69322146,139.67,139.63,2.79192072]
["bitfinex","SOLUSD",1768226784961,0.55345375,139.67,139.64,2.75474371]
["bitfinex","SOLUSD",1768226785160,9.91315041,139.7,139.65,2.93168843]
["bitfinex","SOLUSD",1768226785362,7.15791771,139.71,139.67,2.75474371]
["bitfinex","SOLUSD",1768226786970,0.69322146,139.7,139.67,2.75474371]
["bitfinex","SOLUSD",1768226791283,0.69322146,139.7,139.67,9.91438237]
["bitfinex","SOLUSD",1768226791587,7.85065548,139.72,139.68,2.93168843]
["bitfinex","SOLUSD",1768226791974,13.75322146,139.73,139.69,2.75474371]
["bitfinex","SOLUSD",1768226792288,0.69322146,139.72,139.67,7.15955624]
["bitfinex","SOLUSD",1768226792480,0.69322146,139.72,139.68,2.75474371]
["bitfinex","SOLUSD",1768226793477,0.67303548,139.71,139.68,2.75474371]
["bitfinex","SOLUSD",1768226793868,0.67303548,139.71,139.66,2.75474371]
["bitfinex","SOLUSD",1768226794073,0.67303548,139.71,139.68,2.75474371]
["bitfinex","SOLUSD",1768226794274,0.67303548,139.71,139.69,2.75474371]
["bitfinex","SOLUSD",1768226796984,0.67303548,139.71,139.68,2.75474371]
["bitfinex","SOLUSD",1768226797175,7.15723466,139.72,139.69,0.70691175]
["bitfinex","SOLUSD",1768226799283,20.21683068,139.73,139.7,0.70691175]
["bitfinex","SOLUSD",1768226799484,20.21683068,139.73,139.7,0.64691175]
["bitfinex","SOLUSD",1768226801008,20.21683068,139.73,139.7,2.75474371]
["bitfinex","SOLUSD",1768226801601,36.01990158,139.86,139.73,0.70691175]
["bitfinex","SOLUSD",1768226801602,7.15526585,139.76,139.73,0.70691175]
["bitfinex","SOLUSD",1768226801770,7.15526585,139.76,139.74,3.73394836]
["bitfinex","SOLUSD",1768226801969,7.15481116,139.77,139.74,4.38086011]
["bitfinex","SOLUSD",1768226802183,7.15481116,139.77,139.75,0.70691175]
["bitfinex","SOLUSD",1768226802399,9.90800034,139.8,139.75,2.75474371]
["bitfinex","SOLUSD",1768226802588,10.00700034,139.8,139.75,2.75474371]
["bitfinex","SOLUSD",1768226803394,7.15409929,139.78,139.74,3.61394836]
["bitfinex","SOLUSD",1768226803574,9.908843,139.78,139.74,3.61394836]
["bitfinex","SOLUSD",1768226803992,7.15409929,139.78,139.74,3.61394836]
["bitfinex","SOLUSD",1768226804175,7.15381019,139.79,139.75,2.75474371]
["bitfinex","SOLUSD",1768226804371,17.88268955,139.8,139.77,0.70691175]
["bitfinex","SOLUSD",1768226804372,7.1532833,139.8,139.77,0.70691175]
["bitfinex","SOLUSD",1768226804973,0.68709512,139.79,139.74,11.47683557]
["bitfinex","SOLUSD",1768226805172,7.1532833,139.8,139.77,0.70691175]
["bitfinex","SOLUSD",1768226806498,7.15264728,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226806705,7.15264728,139.81,139.78,3.46165546]
["bitfinex","SOLUSD",1768226806993,0.1,139.83,139.79,0.70691175]
["bitfinex","SOLUSD",1768226807198,0.1,139.83,139.81,3.40165546]
["bitfinex","SOLUSD",1768226807379,0.1,139.83,139.79,2.75474371]
["bitfinex","SOLUSD",1768226807588,0.1,139.83,139.79,9.90819745]
["bitfinex","SOLUSD",1768226808503,0.1,139.84,139.81,2.75474371]
["bitfinex","SOLUSD",1768226808916,0.1,139.84,139.8,2.75474371]
["bitfinex","SOLUSD",1768226809405,0.1,139.84,139.82,0.70691175]
["bitfinex","SOLUSD",1768226809985,0.1,139.84,139.82,0.64691175]
["bitfinex","SOLUSD",1768226810910,0.1,139.84,139.8,9.90740364]
["bitfinex","SOLUSD",1768226811214,2.85474371,139.84,139.79,2.75474371]
["bitfinex","SOLUSD",1768226811590,0.35384625,139.83,139.79,9.90825892]
["bitfinex","SOLUSD",1768226811788,10.00582516,139.84,139.79,9.90825892]
["bitfinex","SOLUSD",1768226811991,7.25108145,139.84,139.8,0.70691175]
["bitfinex","SOLUSD",1768226812608,10.35601718,139.84,139.78,10.61554684]
["bitfinex","SOLUSD",1768226812800,10.35601718,139.84,139.79,0.70691175]
["bitfinex","SOLUSD",1768226812998,3.10858996,139.82,139.77,0.70691175]
["bitfinex","SOLUSD",1768226813201,3.46674104,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226813391,3.46674104,139.81,139.76,7.15474033]
["bitfinex","SOLUSD",1768226813392,0.35742776,139.8,139.76,7.15474033]
["bitfinex","SOLUSD",1768226813795,0.35742776,139.8,139.76,7.86165208]
["bitfinex","SOLUSD",1768226813996,0.35742776,139.8,139.76,10.61639579]
["bitfinex","SOLUSD",1768226814330,4.963761,139.83,139.78,0.70691175]
["bitfinex","SOLUSD",1768226814331,3.10493573,139.83,139.78,0.70691175]
["bitfinex","SOLUSD",1768226815024,3.10493573,139.83,139.76,7.15474033]
["bitfinex","SOLUSD",1768226815025,0.35019202,139.83,139.79,3.46165546]
["bitfinex","SOLUSD",1768226815221,3.10493573,139.83,139.79,0.70691175]
["bitfinex","SOLUSD",1768226816009,3.47035873,139.82,139.77,0.70691175]
["bitfinex","SOLUSD",1768226816397,3.10858996,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226817212,0.35384625,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226817415,3.10858996,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226818121,7.50642148,139.81,139.77,0.70691175]
["bitfinex","SOLUSD",1768226818322,12.822,139.82,139.79,0.70691175]
["bitfinex","SOLUSD",1768226818526,7.87103934,139.83,139.79,3.46165546]
["bitfinex","SOLUSD",1768226818713,23.06594583,139.84,139.8,0.70691175]
["bitfinex","SOLUSD",1768226819022,23.41613785,139.84,139.8,0.70691175]
["bitfinex","SOLUSD",1768226819425,20.66139414,139.84,139.8,0.70691175]
["bitfinex","SOLUSD",1768226819614,23.41613785,139.84,139.8,0.70691175]
["bitfinex","SOLUSD",1768226820218,0.1,139.84,139.81,0.70691175]
["bitfinex","SOLUSD",1768226820405,0.1,139.84,139.82,0.64691175]
["bitfinex","SOLUSD",1768226820811,0.1,139.85,139.82,2.75474371]
["bitfinex","SOLUSD",1768226821121,7.25053817,139.85,139.81,2.75474371]
["bitfinex","SOLUSD",1768226821530,7.25053817,139.85,139.8,7.15305891]
["bitfinex","SOLUSD",1768226821707,10.51595997,139.85,139.8,9.90780262]
["bitfinex","SOLUSD",1768226822410,10.51595997,139.85,139.81,0.70691175]
["bitfinex","SOLUSD",1768226823315,7.76121626,139.85,139.81,0.70691175]
["bitfinex","SOLUSD",1768226823513,12.06071655,139.85,139.81,0.70691175]
["bitfinex","SOLUSD",1768226823913,0.1,139.85,139.82,0.70691175]
["bitfinex","SOLUSD",1768226824132,0.1,139.85,139.82,4.94641204]
["bitfinex","SOLUSD",1768226824319,0.1,139.85,139.82,4.29950029]
["bitfinex","SOLUSD",1768226825934,0.1,139.85,139.82,11.45152079]
["bitfinex","SOLUSD",1768226826134,0.1,139.85,139.82,5.00377621]
["bitfinex","SOLUSD",1768226827436,35.31892334,139.87,139.82,5.00377621]
["bitfinex","SOLUSD",1768226828741,42.4684193,139.87,139.82,0.70427592]
["bitfinex","SOLUSD",1768226829132,17.95942305,139.87,139.84,5.00377621]
["bitfinex","SOLUSD",1768226830726,17.95942305,139.87,139.84,0.70427592]
["bitfinex","SOLUSD",1768226830921,17.95942305,139.87,139.84,4.94377621]
["bitfinex","SOLUSD",1768226831619,17.95942305,139.87,139.84,0.64427592]
["bitfinex","SOLUSD",1768226831840,17.95942305,139.87,139.81,7.15229377]
["bitfinex","SOLUSD",1768226831841,0.1042083,139.86,139.81,7.15229377]
["bitfinex","SOLUSD",1768226832142,0.61467297,139.85,139.8,4.29950029]
["bitfinex","SOLUSD",1768226833043,7.76566726,139.85,139.8,4.9870712]
["bitfinex","SOLUSD",1768226833239,0.10931294,139.84,139.81,4.29950029]
["bitfinex","SOLUSD",1768226833741,7.15099429,139.85,139.81,4.9870712]
["bitfinex","SOLUSD",1768226834547,7.15099429,139.85,139.82,4.9870712]
["bitfinex","SOLUSD",1768226834716,7.24999429,139.85,139.82,4.29950029]
["bitfinex","SOLUSD",1768226834918,7.77094952,139.84,139.81,4.29950029]
["bitfinex","SOLUSD",1768226835318,17.98459038,139.86,139.81,4.9870712]
["bitfinex","SOLUSD",1768226835543,7.15076421,139.85,139.81,4.9870712]
["bitfinex","SOLUSD",1768226836544,7.15076421,139.85,139.81,0.68757091]
["bitfinex","SOLUSD",1768226838226,4.91932947,139.84,139.8,0.68757091]
["bitfinex","SOLUSD",1768226838626,4.91932947,139.84,139.79,0.68757091]
["bitfinex","SOLUSD",1768226839428,0.1042083,139.83,139.79,0.68757091]
["bitfinex","SOLUSD",1768226839631,4.40370859,139.83,139.79,0.68757091]
["bitfinex","SOLUSD",1768226840340,11.55573179,139.83,139.79,0.68757091]
["bitfinex","SOLUSD",1768226840848,7.2562315,139.83,139.79,0.68757091]
["bitfinex","SOLUSD",1768226841028,11.55573179,139.83,139.79,0.68757091]
["bitfinex","SOLUSD",1768226842665,4.91417326,139.82,139.78,0.68757091]
["bitfinex","SOLUSD",1768226843980,0.61467297,139.82,139.78,0.68757091]
["bitfinex","SOLUSD",1768226844244,4.91417326,139.82,139.78,0.68757091]
["bitfinex","SOLUSD",1768226844846,11.56137742,139.81,139.76,13.74757091]
["bitfinex","SOLUSD",1768226845049,11.56137742,139.81,139.77,0.68757091]
["bitfinex","SOLUSD",1768226845752,0.60961937,139.8,139.76,20.90259408]
["bitfinex","SOLUSD",1768226846254,0.60961937,139.8,139.76,25.20209437]
["bitfinex","SOLUSD",1768226847367,0.62509009,139.84,139.79,4.9870712]
["bitfinex","SOLUSD",1768226847536,0.62509009,139.84,139.8,3.76e-06]
["bitfinex","SOLUSD",1768226847736,7.15080216,139.85,139.81,4.29950029]
["bitfinex","SOLUSD",1768226848165,0.71045398,139.86,139.81,4.29950029]
["bitfinex","SOLUSD",1768226848166,7.86062053,139.86,139.81,4.29950029]
["bitfinex","SOLUSD",1768226848365,31.01942305,139.87,139.83,4.29950029]
["bitfinex","SOLUSD",1768226848366,18.66987703,139.87,139.83,4.29950029]
["bitfinex","SOLUSD",1768226848665,25.81944078,139.87,139.83,11.45089043]
["bitfinex","SOLUSD",1768226848838,25.81944078,139.87,139.83,4.29950029]
["bitfinex","SOLUSD",1768226849553,25.81944078,139.87,139.83,4.9870712]
["bitfinex","SOLUSD",1768226850265,17.95942305,139.87,139.84,0.68757091]
["bitfinex","SOLUSD",1768226850562,17.95942305,139.87,139.84,0.62757091]
["bitfinex","SOLUSD",1768226851061,0.71045398,139.86,139.83,11.45094946]
["bitfinex","SOLUSD",1768226852961,0.71045398,139.86,139.83,4.29950029]
["bitfinex","SOLUSD",1768226853143,0.71045398,139.86,139.83,4.23950029]
["bitfinex","SOLUSD",1768226853970,17.95942305,139.87,139.84,0.68757091]
["bitfinex","SOLUSD",1768226854151,17.95942305,139.87,139.84,0.62757091]
["bitfinex","SOLUSD",1768226854476,25.1089847,139.87,139.84,0.62757091]
["bitfinex","SOLUSD",1768226857689,0.67245613,139.86,139.83,0.71993129]
["bitfinex","SOLUSD",1768226857970,4.97195642,139.85,139.82,0.71993129]
["bitfinex","SOLUSD",1768226858176,4.29950029,139.84,139.8,0.71993129]
["bitfinex","SOLUSD",1768226858373,0.67245613,139.83,139.79,20.93344516]
["bitfinex","SOLUSD",1768226858568,4.29950029,139.84,139.79,20.93344516]
["bitfinex","SOLUSD",1768226858569,4.29950029,139.84,139.8,0.71993129]
["bitfinex","SOLUSD",1768226858751,4.29950029,139.83,139.8,0.71993129]
["bitfinex","SOLUSD",1768226858947,4.97195642,139.84,139.8,0.71993129]
["bitfinex","SOLUSD",1768226859475,12.12336904,139.84,139.8,0.71993129]
["bitfinex","SOLUSD",1768226863382,4.29950029,139.83,139.8,0.71993129]
["bitfinex","SOLUSD",1768226863764,4.97195642,139.82,139.78,0.71993129]
["bitfinex","SOLUSD",1768226864476,0.67245613,139.8,139.76,7.87483183]
["bitfinex","SOLUSD",1768226864974,4.97195642,139.8,139.77,0.71993129]
["bitfinex","SOLUSD",1768226866584,0.67245613,139.79,139.75,20.21546045]
["bitfinex","SOLUSD",1768226866882,0.67245613,139.79,139.75,20.93539174]
["bitfinex","SOLUSD",1768226867173,0.67245613,139.79,139.75,20.21546045]
["bitfinex","SOLUSD",1768226867376,0.67245613,139.79,139.75,13.06]
["bitfinex","SOLUSD",1768226867769,0.67245613,139.79,139.75,20.21553072]
["bitfinex","SOLUSD",1768226868580,0.67245613,139.79,139.75,7.15553072]
["bitfinex","SOLUSD",1768226871771,11.45268843,139.8,139.76,0.71993129]
["bitfinex","SOLUSD",1768226872483,18.55455792,139.81,139.77,0.71993129]
["bitfinex","SOLUSD",1768226872484,11.45230378,139.81,139.77,0.71993129]
["bitfinex","SOLUSD",1768226873965,7.15280349,139.81,139.77,0.71993129]
["bitfinex","SOLUSD",1768226874267,11.45230378,139.81,139.77,0.71993129]
["bitfinex","SOLUSD",1768226877474,0.67245613,139.79,139.76,0.71993129]
["bitfinex","SOLUSD",1768226877985,4.97195642,139.77,139.73,61.91993129]
["bitfinex","SOLUSD",1768226878176,4.97195642,139.76,139.72,0.71993129]
["bitfinex","SOLUSD",1768226879390,4.29950029,139.76,139.73,0.71993129]
["bitfinex","SOLUSD",1768226879785,4.29950029,139.75,139.71,13.77993129]
["bitfinex","SOLUSD",1768226880172,4.29950029,139.75,139.72,0.71993129]
["bitfinex","SOLUSD",1768226880868,4.29950029,139.75,139.7,0.71993129]
["bitfinex","SOLUSD",1768226880869,4.29950029,139.74,139.7,0.71993129]
["bitfinex","SOLUSD",1768226881089,4.97195642,139.73,139.7,0.71993129]
["bitfinex","SOLUSD",1768226881273,4.29950029,139.72,139.68,0.71993129]
["bitfinex","SOLUSD",1768226881789,11.42674381,139.72,139.68,0.71993129]
["bitfinex","SOLUSD",1768226881986,4.29950029,139.71,139.68,0.71993129]
["bitfinex","SOLUSD",1768226882185,4.29950029,139.7,139.67,0.91993129]
["bitfinex","SOLUSD",1768226882562,4.29950029,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768226882563,4.97195642,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768226882778,4.29950029,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768226883891,0.67245613,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768226884073,4.97195642,139.7,139.67,0.2]
["bitfinex","SOLUSD",1768226885497,23.67252979,139.71,139.67,0.8829011]
["bitfinex","SOLUSD",1768226885989,3.45450717,139.73,139.68,0.6829011]
["bitfinex","SOLUSD",1768226886183,0.69676051,139.72,139.68,0.6829011]
["bitfinex","SOLUSD",1768226886691,2.75774666,139.73,139.67,28.01662095]
["bitfinex","SOLUSD",1768226886692,3.45450717,139.71,139.67,7.35954015]
["bitfinex","SOLUSD",1768226886866,0.69676051,139.7,139.67,7.35954015]
["bitfinex","SOLUSD",1768226888994,0.69676051,139.72,139.67,8.04244125]
["bitfinex","SOLUSD",1768226889169,0.69676051,139.71,139.67,10.80018791]
["bitfinex","SOLUSD",1768226889795,3.45450717,139.73,139.68,0.6829011]
["bitfinex","SOLUSD",1768226890098,0.69676051,139.73,139.68,3.44064776]
["bitfinex","SOLUSD",1768226890891,0.69676051,139.73,139.69,0.6829011]
["bitfinex","SOLUSD",1768226891090,0.69676051,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1768226891285,3.45450717,139.75,139.71,0.6829011]
["bitfinex","SOLUSD",1768226891590,10.61024175,139.75,139.71,0.6829011]
["bitfinex","SOLUSD",1768226892878,0.66312797,139.74,139.7,7.81462876]
["bitfinex","SOLUSD",1768226893486,0.66312797,139.74,139.71,0.65643263]
["bitfinex","SOLUSD",1768226894599,3.42087463,139.74,139.71,0.65643263]
["bitfinex","SOLUSD",1768226895596,0.66312797,139.74,139.71,0.65643263]
["bitfinex","SOLUSD",1768226895777,2.75774666,139.74,139.71,0.65643263]
["bitfinex","SOLUSD",1768226895972,0.66312797,139.75,139.71,7.81410485]
["bitfinex","SOLUSD",1768226896172,9.91300491,139.76,139.72,0.65643263]
["bitfinex","SOLUSD",1768226896392,0.66312797,139.75,139.71,10.57185151]
["bitfinex","SOLUSD",1768226897892,23.63560608,139.77,139.73,0.65643263]
["bitfinex","SOLUSD",1768226899193,13.06,139.77,139.74,0.65643263]
["bitfinex","SOLUSD",1768226899505,23.63555055,139.77,139.73,0.65643263]
["bitfinex","SOLUSD",1768226899905,22.97242258,139.77,139.73,7.81304175]
["bitfinex","SOLUSD",1768226900211,22.97242258,139.77,139.74,0.65643263]
["bitfinex","SOLUSD",1768226900801,23.63555055,139.77,139.74,0.65643263]
["bitfinex","SOLUSD",1768226901486,20.87780389,139.77,139.74,0.65643263]
["bitfinex","SOLUSD",1768226901810,23.63555055,139.77,139.74,0.65643263]
["bitfinex","SOLUSD",1768226904921,0.66312797,139.76,139.72,10.57111411]
["bitfinex","SOLUSD",1768226905210,17.88472055,139.79,139.72,10.57111411]
["bitfinex","SOLUSD",1768226905211,0.66312797,139.78,139.74,3.41417929]
["bitfinex","SOLUSD",1768226905391,7.81715788,139.79,139.75,0.65643263]
["bitfinex","SOLUSD",1768226906010,10.57490454,139.79,139.75,0.65643263]
["bitfinex","SOLUSD",1768226906318,0.66312797,139.78,139.74,0.65643263]
["bitfinex","SOLUSD",1768226906490,3.42087463,139.78,139.74,0.65643263]
["bitfinex","SOLUSD",1768226908294,7.81764932,139.78,139.74,0.65643263]
["bitfinex","SOLUSD",1768226908504,7.81764932,139.78,139.72,0.65643263]
["bitfinex","SOLUSD",1768226908505,3.42087463,139.75,139.72,0.65643263]
["bitfinex","SOLUSD",1768226908814,3.42087463,139.77,139.73,0.65643263]
["bitfinex","SOLUSD",1768226909025,0.66312797,139.77,139.73,3.41417929]
["bitfinex","SOLUSD",1768226909228,7.15452135,139.78,139.74,0.65643263]
["bitfinex","SOLUSD",1768226909419,7.15452135,139.78,139.74,10.57030308]
["bitfinex","SOLUSD",1768226909625,0.66312797,139.79,139.75,3.41417929]
["bitfinex","SOLUSD",1768226909926,7.81678829,139.79,139.75,3.41417929]
["bitfinex","SOLUSD",1768226911620,7.81678829,139.79,139.75,0.65643263]
["bitfinex","SOLUSD",1768226911825,7.81678829,139.79,139.75,3.41417929]
["bitfinex","SOLUSD",1768226912025,13.72312797,139.81,139.76,3.41417929]
["bitfinex","SOLUSD",1768226912328,7.81486601,139.83,139.79,3.41417929]
["bitfinex","SOLUSD",1768226913306,0.66312797,139.82,139.79,2.75774666]
["bitfinex","SOLUSD",1768226915344,7.81522305,139.82,139.79,2.75774666]
["bitfinex","SOLUSD",1768226917119,0.65920044,139.81,139.78,9.91177472]
["bitfinex","SOLUSD",1768226917432,0.65920044,139.81,139.78,10.57489614]
["bitfinex","SOLUSD",1768226917607,7.15154115,139.83,139.78,10.57489614]
["bitfinex","SOLUSD",1768226917608,0.65920044,139.82,139.78,10.57489614]
["bitfinex","SOLUSD",1768226918211,0.65920044,139.82,139.79,2.75774666]
["bitfinex","SOLUSD",1768226918851,0.65920044,139.81,139.78,2.75774666]
["bitfinex","SOLUSD",1768226920223,0.65920044,139.81,139.78,2.69774666]
["bitfinex","SOLUSD",1768226920521,7.81182961,139.81,139.78,2.69774666]
["bitfinex","SOLUSD",1768226920724,7.15262917,139.81,139.78,3.30086808]
["bitfinex","SOLUSD",1768226921510,7.15262917,139.81,139.78,0.66312142]
["bitfinex","SOLUSD",1768226922214,7.81182961,139.81,139.78,0.66312142]
["bitfinex","SOLUSD",1768226922534,0.65920044,139.82,139.75,30.94832471]
["bitfinex","SOLUSD",1768226922735,0.65920044,139.82,139.77,3.42086808]
["bitfinex","SOLUSD",1768226922935,0.65920044,139.82,139.77,2.75774666]
["bitfinex","SOLUSD",1768226923635,0.65920044,139.81,139.77,3.42086808]
["bitfinex","SOLUSD",1768226923838,0.65920044,139.81,139.75,20.87844753]
["bitfinex","SOLUSD",1768226924034,0.65920044,139.81,139.76,3.42086808]
["bitfinex","SOLUSD",1768226924420,7.81227626,139.8,139.76,3.42086808]
["bitfinex","SOLUSD",1768226924931,0.65920044,139.79,139.75,15.81774666]
["bitfinex","SOLUSD",1768226925132,0.65920044,139.79,139.75,13.06]
["bitfinex","SOLUSD",1768226925317,0.65920044,139.79,139.75,0.66312142]
["bitfinex","SOLUSD",1768226925522,0.65920044,139.79,139.74,0.66312142]
["bitfinex","SOLUSD",1768226925729,0.65920044,139.79,139.74,3.42086808]
["bitfinex","SOLUSD",1768226926543,7.81329973,139.78,139.75,2.75774666]
["bitfinex","SOLUSD",1768226927136,7.81329973,139.78,139.74,3.42086808]
["bitfinex","SOLUSD",1768226928142,0.65920044,139.78,139.75,2.75774666]
["bitfinex","SOLUSD",1768226928332,0.65920044,139.78,139.76,2.75774666]
["bitfinex","SOLUSD",1768226928532,0.65920044,139.78,139.76,2.70849507]
["bitfinex","SOLUSD",1768226929144,0.65920044,139.78,139.75,2.75774666]
["bitfinex","SOLUSD",1768226930633,0.65920044,139.78,139.75,7.81865911]
["bitfinex","SOLUSD",1768226930835,0.65920044,139.78,139.76,2.75774666]
["bitfinex","SOLUSD",1768226933631,7.81299077,139.79,139.76,3.42086808]
["bitfinex","SOLUSD",1768226934041,7.81299077,139.79,139.76,0.66312142]
["bitfinex","SOLUSD",1768226936936,7.15379033,139.79,139.76,0.66312142]
["bitfinex","SOLUSD",1768226937135,7.81242159,139.8,139.76,0.66312142]
["bitfinex","SOLUSD",1768226937441,7.15322115,139.8,139.77,0.66312142]
["bitfinex","SOLUSD",1768226937846,34.35881109,139.81,139.78,0.66312142]
["bitfinex","SOLUSD",1768226937847,20.21279707,139.81,139.78,0.66312142]
["bitfinex","SOLUSD",1768226938056,20.21279707,139.81,139.78,2.75774666]
["bitfinex","SOLUSD",1768226938237,7.81199751,139.81,139.78,2.75774666]
["bitfinex","SOLUSD",1768226939130,7.15279707,139.81,139.77,2.75774666]
["bitfinex","SOLUSD",1768226940039,7.15279707,139.81,139.77,3.42086808]
["bitfinex","SOLUSD",1768226940354,7.15279707,139.81,139.78,0.66312142]
["bitfinex","SOLUSD",1768226940951,7.15279707,139.81,139.78,3.42086808]
["bitfinex","SOLUSD",1768226941132,12.77523624,139.82,139.78,3.42086808]
["bitfinex","SOLUSD",1768226941337,12.77523624,139.82,139.78,0.66312142]
["bitfinex","SOLUSD",1768226941547,12.77523624,139.82,139.78,3.42086808]
["bitfinex","SOLUSD",1768226942450,12.11553806,139.83,139.8,0.66312142]
["bitfinex","SOLUSD",1768226942639,12.11553806,139.83,139.8,0.54312145]
["bitfinex","SOLUSD",1768226943138,12.7747385,139.83,139.8,0.54312145]
["bitfinex","SOLUSD",1768226943340,13.06,139.84,139.8,2.75774666]
["bitfinex","SOLUSD",1768226943654,13.06,139.84,139.81,2.75774666]
["bitfinex","SOLUSD",1768226943962,7.1511405,139.84,139.8,2.75774666]
["bitfinex","SOLUSD",1768226944261,7.1511405,139.84,139.81,2.75774666]
["bitfinex","SOLUSD",1768226944662,7.1511405,139.84,139.81,3.44048059]
["bitfinex","SOLUSD",1768226945041,7.1511405,139.84,139.81,0.68273393]
["bitfinex","SOLUSD",1768226945242,7.1511405,139.84,139.81,3.44048059]
["bitfinex","SOLUSD",1768226947368,7.1511405,139.84,139.81,4.98166953]
["bitfinex","SOLUSD",1768226948042,5.64127845,139.86,139.82,4.98166953]
["bitfinex","SOLUSD",1768226948436,31.01942305,139.87,139.84,4.98166953]
["bitfinex","SOLUSD",1768226948656,31.01942305,139.87,139.84,4.4774791]
["bitfinex","SOLUSD",1768226948862,31.6969405,139.87,139.81,7.15249974]
["bitfinex","SOLUSD",1768226949061,31.6969405,139.87,139.83,4.2989356]
["bitfinex","SOLUSD",1768226949264,0.67751745,139.86,139.83,4.2989356]
["bitfinex","SOLUSD",1768226949446,0.67751745,139.85,139.82,4.2989356]
["bitfinex","SOLUSD",1768226950059,7.15021344,139.86,139.82,4.2989356]
["bitfinex","SOLUSD",1768226950865,7.15021344,139.86,139.82,4.91427343]
["bitfinex","SOLUSD",1768226952342,7.87071174,139.86,139.82,4.91427343]
["bitfinex","SOLUSD",1768226952545,7.15021344,139.86,139.82,0.61533783]
["bitfinex","SOLUSD",1768226952762,7.87071174,139.86,139.82,0.61533783]
["bitfinex","SOLUSD",1768226952971,0.7204983,139.86,139.82,7.76719631]
["bitfinex","SOLUSD",1768226953451,25.82964327,139.87,139.83,0.61533783]
["bitfinex","SOLUSD",1768226957474,17.95942305,139.87,139.84,0.61533783]
["bitfinex","SOLUSD",1768226958972,18.67992135,139.87,139.83,7.76667293]
["bitfinex","SOLUSD",1768226959188,0.7204983,139.86,139.83,7.76667293]
["bitfinex","SOLUSD",1768226960388,17.95942305,139.87,139.86,0.61533783]
["bitfinex","SOLUSD",1768226960562,17.34408522,139.87,139.85,4.2989356]
["bitfinex","SOLUSD",1768226960888,1e-08,139.87,139.86,4.2989356]
["bitfinex","SOLUSD",1768226961270,1e-08,139.87,139.85,4.2989356]
["bitfinex","SOLUSD",1768226962177,1e-08,139.87,139.83,86.37234956]
["bitfinex","SOLUSD",1768226962483,1e-08,139.87,139.84,4.2989356]
["bitfinex","SOLUSD",1768226962671,1e-08,139.87,139.84,11.44963379]
["bitfinex","SOLUSD",1768226963367,1e-08,139.87,139.85,4.2989356]
["bitfinex","SOLUSD",1768226964367,1e-08,139.87,139.84,25.02827256]
["bitfinex","SOLUSD",1768226964368,1e-08,139.87,139.84,11.44963379]
["bitfinex","SOLUSD",1768226966095,1e-08,139.87,139.84,7.15069819]
["bitfinex","SOLUSD",1768226966269,1e-08,139.87,139.85,4.2989356]
["bitfinex","SOLUSD",1768226966586,1e-08,139.87,139.84,7.15069819]
["bitfinex","SOLUSD",1768226966784,0.72049831,139.87,139.83,11.45023951]
["bitfinex","SOLUSD",1768226966975,0.72049831,139.87,139.83,7.15130391]
["bitfinex","SOLUSD",1768226967176,0.72049831,139.87,139.82,81.41181937]
["bitfinex","SOLUSD",1768226967377,0.72049831,139.87,139.83,7.15150512]
["bitfinex","SOLUSD",1768226968490,7.86999551,139.87,139.83,7.15150512]
["bitfinex","SOLUSD",1768226968690,0.7204983,139.86,139.82,61.2]
["bitfinex","SOLUSD",1768226969070,0.7204983,139.86,139.82,68.35197879]
["bitfinex","SOLUSD",1768226969471,0.72049831,139.87,139.82,72.65091439]
["bitfinex","SOLUSD",1768226971080,0.72049831,139.87,139.84,4.2989356]
["bitfinex","SOLUSD",1768226971791,0.72049831,139.87,139.84,17.3589356]
["bitfinex","SOLUSD",1768226972368,0.72049831,139.87,139.84,13.06]
["bitfinex","SOLUSD",1768226972564,1e-08,139.87,139.84,17.3589356]
["bitfinex","SOLUSD",1768226972769,1e-08,139.87,139.84,24.5095816]
["bitfinex","SOLUSD",1768226973170,1e-08,139.87,139.84,20.210646]
["bitfinex","SOLUSD",1768226973995,1e-08,139.87,139.84,24.5095816]
["bitfinex","SOLUSD",1768226976800,1e-08,139.87,139.84,20.210646]
["bitfinex","SOLUSD",1768226976985,1e-08,139.87,139.84,24.5095816]
["bitfinex","SOLUSD",1768226977999,1e-08,139.87,139.84,20.210646]
["bitfinex","SOLUSD",1768226978294,0.66010575,139.87,139.82,72.65073345]
["bitfinex","SOLUSD",1768226978500,0.66010575,139.87,139.82,24.51073345]
["bitfinex","SOLUSD",1768226978679,0.66010575,139.87,139.83,7.15152709]
["bitfinex","SOLUSD",1768226979080,1e-08,139.87,139.83,11.45046269]
["bitfinex","SOLUSD",1768226979284,0.66010575,139.87,139.83,7.15152709]
["bitfinex","SOLUSD",1768226979487,0.66010574,139.86,139.8,65.92542031]
["bitfinex","SOLUSD",1768226979784,0.66010574,139.86,139.8,17.50109717]
["bitfinex","SOLUSD",1768226980094,0.66010574,139.86,139.81,11.4510927]
["bitfinex","SOLUSD",1768226981088,0.66010574,139.84,139.81,7.1521571]
["bitfinex","SOLUSD",1768226983495,0.66010574,139.84,139.81,11.4510927]
["bitfinex","SOLUSD",1768226985293,0.63010575,139.84,139.81,11.4510927]
["bitfinex","SOLUSD",1768226986091,7.14958296,139.87,139.82,4.32893559]
["bitfinex","SOLUSD",1768226986798,11.44851856,139.87,139.82,4.2989356]
["bitfinex","SOLUSD",1768226987107,11.44851856,139.87,139.81,11.4510927]
["bitfinex","SOLUSD",1768226987290,0.66010574,139.85,139.81,11.4510927]
["bitfinex","SOLUSD",1768226987606,0.66010574,139.85,139.8,24.54191858]
["bitfinex","SOLUSD",1768226989409,0.66010574,139.85,139.81,7.15254644]
["bitfinex","SOLUSD",1768226990108,7.81076446,139.85,139.81,7.15254644]
["bitfinex","SOLUSD",1768226990902,0.66010574,139.84,139.8,24.54177153]
["bitfinex","SOLUSD",1768226992289,0.63010575,139.84,139.8,24.54177153]
["bitfinex","SOLUSD",1768226994596,0.66010574,139.86,139.82,0.05999998]
["bitfinex","SOLUSD",1768226994897,0.66010574,139.86,139.82,4.35893558]
["bitfinex","SOLUSD",1768226995394,0.66010574,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1768226999616,1e-08,139.87,139.84,4.2989356]
["bitfinex","SOLUSD",1768226999988,1e-08,139.87,139.83,7.21154113]
["bitfinex","SOLUSD",1768226999989,0.66010575,139.87,139.83,29.38932962]
["bitfinex","SOLUSD",1768227001284,0.66010575,139.87,139.82,0.05999998]
["bitfinex","SOLUSD",1768227001512,0.66010574,139.85,139.82,20.21181492]
["bitfinex","SOLUSD",1768227001808,0.60010576,139.85,139.82,7.15181492]
["bitfinex","SOLUSD",1768227002008,7.14960768,139.87,139.78,6.6801107]
["bitfinex","SOLUSD",1768227002009,4.2989356,139.84,139.78,0.11999996]
["bitfinex","SOLUSD",1768227002220,4.2989356,139.82,139.78,7.27368239]
["bitfinex","SOLUSD",1768227002709,4.2989356,139.82,139.78,7.15368243]
["bitfinex","SOLUSD",1768227003111,11.45076185,139.83,139.78,7.15368243]
["bitfinex","SOLUSD",1768227003413,11.45076185,139.83,139.78,7.27368239]
["bitfinex","SOLUSD",1768227003414,4.2989356,139.83,139.78,7.27368239]
["bitfinex","SOLUSD",1768227003616,0.66010574,139.82,139.78,7.27368239]
["bitfinex","SOLUSD",1768227004314,0.66010574,139.82,139.78,11.57261799]
["bitfinex","SOLUSD",1768227004812,0.69054533,139.83,139.79,4.41893556]
["bitfinex","SOLUSD",1768227005319,0.69054533,139.83,139.78,25.15893063]
["bitfinex","SOLUSD",1768227005526,0.69054533,139.83,139.79,4.41893556]
["bitfinex","SOLUSD",1768227005930,0.69054533,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768227006421,0.69054533,139.83,139.79,7.15333993]
["bitfinex","SOLUSD",1768227007592,4.98948093,139.86,139.81,0.11999996]
["bitfinex","SOLUSD",1768227007796,0.69054533,139.86,139.81,4.41893556]
["bitfinex","SOLUSD",1768227008012,0.69054533,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768227009005,0.69054534,139.87,139.82,11.57098819]
["bitfinex","SOLUSD",1768227009205,0.69054534,139.87,139.83,4.2989356]
["bitfinex","SOLUSD",1768227009408,0.69054534,139.87,139.83,2.75058134]
["bitfinex","SOLUSD",1768227009822,0.69054533,139.86,139.82,9.90263397]
["bitfinex","SOLUSD",1768227010032,0.69054533,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768227010604,7.84070742,139.86,139.81,7.15243186]
["bitfinex","SOLUSD",1768227010809,0.69054533,139.85,139.81,7.15243186]
["bitfinex","SOLUSD",1768227011003,0.69054533,139.84,139.81,7.15243186]
["bitfinex","SOLUSD",1768227014428,0.69054533,139.84,139.8,13.06]
["bitfinex","SOLUSD",1768227014731,0.68140609,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768227015699,0.68140609,139.83,139.79,7.15334388]
["bitfinex","SOLUSD",1768227016107,0.68140609,139.83,139.79,9.90392522]
["bitfinex","SOLUSD",1768227019915,0.68140609,139.83,139.8,2.75058134]
["bitfinex","SOLUSD",1768227021133,0.68140609,139.85,139.82,2.75058134]
["bitfinex","SOLUSD",1768227021310,0.68140609,139.85,139.83,2.75058134]
["bitfinex","SOLUSD",1768227023425,0.68140609,139.85,139.82,2.75058134]
["bitfinex","SOLUSD",1768227023927,0.68140609,139.84,139.81,2.75058134]
["bitfinex","SOLUSD",1768227027817,0.68140609,139.84,139.8,9.90360359]
["bitfinex","SOLUSD",1768227028637,0.68140609,139.84,139.81,2.75058134]
["bitfinex","SOLUSD",1768227029436,0.68140609,139.84,139.8,9.90360359]
["bitfinex","SOLUSD",1768227029933,0.68140609,139.84,139.82,2.75058134]
["bitfinex","SOLUSD",1768227030143,0.68140609,139.85,139.82,2.75058134]
["bitfinex","SOLUSD",1768227031019,7.15024121,139.86,139.83,2.75058134]
["bitfinex","SOLUSD",1768227031020,0.68140609,139.86,139.83,2.75058134]
["bitfinex","SOLUSD",1768227031230,0.6814061,139.87,139.84,2.75058134]
["bitfinex","SOLUSD",1768227031427,0.6814061,139.87,139.85,2.75058134]
["bitfinex","SOLUSD",1768227034041,1e-08,139.87,139.85,2.75058134]
["bitfinex","SOLUSD",1768227034250,1e-08,139.87,139.86,2.75058134]
["bitfinex","SOLUSD",1768227035436,0.78140609,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227036042,0.78140609,139.88,139.81,74.26]
["bitfinex","SOLUSD",1768227036043,0.1,139.88,139.87,2.75058134]
["bitfinex","SOLUSD",1768227036342,0.79339907,139.89,139.87,2.75058134]
["bitfinex","SOLUSD",1768227039533,7.94188703,139.89,139.85,0.11999996]
["bitfinex","SOLUSD",1768227039735,7.94188703,139.89,139.86,2.75058134]
["bitfinex","SOLUSD",1768227040543,0.69339907,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227048051,0.69339907,139.88,139.85,9.90105563]
["bitfinex","SOLUSD",1768227053886,0.69339907,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227054367,0.69339907,139.88,139.85,7.15047429]
["bitfinex","SOLUSD",1768227054565,0.69339907,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227054883,0.69339907,139.88,139.85,9.90105563]
["bitfinex","SOLUSD",1768227058187,0.69339907,139.87,139.82,61.31999996]
["bitfinex","SOLUSD",1768227058364,0.69339907,139.87,139.84,2.75058134]
["bitfinex","SOLUSD",1768227058560,0.69339907,139.87,139.83,9.90212114]
["bitfinex","SOLUSD",1768227058879,0.69339907,139.87,139.84,2.75058134]
["bitfinex","SOLUSD",1768227060777,0.69339907,139.87,139.81,31.20269065]
["bitfinex","SOLUSD",1768227060778,0.69339907,139.86,139.81,13.06]
["bitfinex","SOLUSD",1768227060970,0.69339907,139.86,139.82,2.75058134]
["bitfinex","SOLUSD",1768227061171,0.69339907,139.86,139.84,2.75058134]
["bitfinex","SOLUSD",1768227061376,0.69339907,139.86,139.85,2.75058134]
["bitfinex","SOLUSD",1768227062370,0.69339907,139.86,139.84,2.75058134]
["bitfinex","SOLUSD",1768227062776,0.69339907,139.86,139.85,2.02558134]
["bitfinex","SOLUSD",1768227062979,0.69339907,139.86,139.85,1.24058134]
["bitfinex","SOLUSD",1768227063780,0.69339907,139.86,139.83,7.86174445]
["bitfinex","SOLUSD",1768227063979,0.69339907,139.88,139.85,3.46100097]
["bitfinex","SOLUSD",1768227066597,0.69339907,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227067898,0.69339907,139.88,139.85,0.71041963]
["bitfinex","SOLUSD",1768227068200,0.69339907,139.88,139.85,3.46100097]
["bitfinex","SOLUSD",1768227069196,0.69339907,139.88,139.85,10.61144472]
["bitfinex","SOLUSD",1768227069378,0.69339907,139.88,139.86,2.75058134]
["bitfinex","SOLUSD",1768227071210,7.84247235,139.88,139.85,3.46100097]
["bitfinex","SOLUSD",1768227071375,0.68695258,139.87,139.85,4.29706062]
["bitfinex","SOLUSD",1768227071575,0.68695258,139.88,139.85,5.00983633]
["bitfinex","SOLUSD",1768227073382,0.68695258,139.88,139.85,4.29706062]
["bitfinex","SOLUSD",1768227079313,0.68695258,139.88,139.85,4.99321834]
["bitfinex","SOLUSD",1768227079784,0.1,139.89,139.87,0.69615772]
["bitfinex","SOLUSD",1768227079984,0.1,139.89,139.87,0.63615772]
["bitfinex","SOLUSD",1768227082493,0.1,139.89,139.87,4.93321834]
["bitfinex","SOLUSD",1768227083982,0.1,139.89,139.88,4.29706062]
["bitfinex","SOLUSD",1768227084202,0.1,139.89,139.88,4.23706062]
["bitfinex","SOLUSD",1768227087021,0.1,139.89,139.87,4.93321834]
["bitfinex","SOLUSD",1768227087226,0.79429901,139.89,139.86,4.99321834]
["bitfinex","SOLUSD",1768227087986,0.79429901,139.89,139.86,0.69615772]
["bitfinex","SOLUSD",1768227088188,7.94281501,139.89,139.86,4.99321834]
["bitfinex","SOLUSD",1768227089090,0.69429901,139.88,139.85,4.29706062]
["bitfinex","SOLUSD",1768227089419,0.69429901,139.88,139.85,4.99321834]
["bitfinex","SOLUSD",1768227089632,0.69429901,139.88,139.85,4.29706062]
["bitfinex","SOLUSD",1768227089794,0.69429901,139.88,139.84,0.69615772]
["bitfinex","SOLUSD",1768227089991,0.69429901,139.87,139.82,20.21173849]
["bitfinex","SOLUSD",1768227090204,7.84386122,139.87,139.84,0.69615772]
["bitfinex","SOLUSD",1768227091107,7.84386122,139.87,139.83,0.69615772]
["bitfinex","SOLUSD",1768227091306,7.84386122,139.87,139.83,4.99321834]
["bitfinex","SOLUSD",1768227091490,0.1,139.89,139.86,0.69615772]
["bitfinex","SOLUSD",1768227091697,0.1,139.89,139.87,4.29706062]
["bitfinex","SOLUSD",1768227092800,0.1,139.89,139.87,4.23706062]
["bitfinex","SOLUSD",1768227094411,0.1,139.89,139.86,4.99321834]
["bitfinex","SOLUSD",1768227096714,0.1,139.89,139.87,5.01550969]
["bitfinex","SOLUSD",1768227096913,0.1,139.89,139.87,4.95550969]
["bitfinex","SOLUSD",1768227098715,0.1,139.9,139.88,5.01550969]
["bitfinex","SOLUSD",1768227099216,0.1,139.91,139.9,0.71844907]
["bitfinex","SOLUSD",1768227099517,0.1,139.91,139.9,4.95550969]
["bitfinex","SOLUSD",1768227099704,0.1,139.91,139.9,4.29706062]
["bitfinex","SOLUSD",1768227100219,0.77861135,139.92,139.9,4.29706062]
["bitfinex","SOLUSD",1768227101109,0.1,139.92,139.9,11.44483877]
["bitfinex","SOLUSD",1768227101500,0.1,139.92,139.9,12.16328784]
["bitfinex","SOLUSD",1768227101818,0.1,139.92,139.9,5.01550969]
["bitfinex","SOLUSD",1768227103814,0.1,139.92,139.9,4.95550969]
["bitfinex","SOLUSD",1768227105326,0.1,139.92,139.91,4.29706062]
["bitfinex","SOLUSD",1768227105819,0.1,139.92,139.9,5.01550969]
["bitfinex","SOLUSD",1768227106118,0.1,139.92,139.91,4.29706062]
["bitfinex","SOLUSD",1768227109830,0.1,139.92,139.91,2.84706062]
["bitfinex","SOLUSD",1768227110039,0.1,139.92,139.91,2.64706058]
["bitfinex","SOLUSD",1768227110828,0.1,139.92,139.91,2.58706058]
["bitfinex","SOLUSD",1768227113028,0.1,139.92,139.91,3.30550965]
["bitfinex","SOLUSD",1768227113210,0.1,139.92,139.91,5.01550969]
["bitfinex","SOLUSD",1768227114213,30.07269275,139.95,139.92,0.71844907]
["bitfinex","SOLUSD",1768227114214,7.24540907,139.95,139.92,0.71844907]
["bitfinex","SOLUSD",1768227114415,7.24540907,139.95,139.92,0.65844907]
["bitfinex","SOLUSD",1768227114614,7.24540907,139.95,139.93,4.29706062]
["bitfinex","SOLUSD",1768227115031,7.24540907,139.95,139.92,4.29706062]
["bitfinex","SOLUSD",1768227116312,7.24540907,139.95,139.92,5.01550969]
["bitfinex","SOLUSD",1768227116511,7.24540907,139.95,139.92,0.71844907]
["bitfinex","SOLUSD",1768227116707,7.24540907,139.95,139.92,5.01550969]
["bitfinex","SOLUSD",1768227117316,7.24540907,139.95,139.92,4.95550969]
["bitfinex","SOLUSD",1768227118341,7.24540907,139.95,139.92,4.29706062]
["bitfinex","SOLUSD",1768227118518,0.1,139.95,139.93,4.29706062]
["bitfinex","SOLUSD",1768227119534,0.1,139.95,139.93,5.01550969]
["bitfinex","SOLUSD",1768227120406,0.1,139.96,139.95,0.71844907]
["bitfinex","SOLUSD",1768227120610,0.1,139.96,139.95,4.95550969]
["bitfinex","SOLUSD",1768227120918,0.1,139.98,139.95,11.44245377]
["bitfinex","SOLUSD",1768227121114,0.1,139.98,139.96,4.29706062]
["bitfinex","SOLUSD",1768227121319,0.1,139.98,139.96,4.23706062]
["bitfinex","SOLUSD",1768227122422,0.1,139.98,139.97,4.29706062]
["bitfinex","SOLUSD",1768227122735,0.57619,139.98,139.97,4.23706062]
["bitfinex","SOLUSD",1768227123138,0.57619,139.98,139.97,4.13325062]
["bitfinex","SOLUSD",1768227123336,0.1,139.98,139.97,4.85169969]
["bitfinex","SOLUSD",1768227124159,7.2431155,140.0,139.98,0.71844907]
["bitfinex","SOLUSD",1768227124642,7.2431155,140.0,139.97,4.97797629]
["bitfinex","SOLUSD",1768227125452,7.6175236,140.0,139.97,4.29706062]
["bitfinex","SOLUSD",1768227125625,7.6175236,140.0,139.96,4.97797629]
["bitfinex","SOLUSD",1768227126946,7.2431155,140.0,139.98,0.68091567]
["bitfinex","SOLUSD",1768227127246,0.46872126,139.98,139.92,4.29706062]
["bitfinex","SOLUSD",1768227127546,17.33706062,139.99,139.93,0.68091567]
["bitfinex","SOLUSD",1768227127547,4.40345467,139.97,139.93,0.68091567]
["bitfinex","SOLUSD",1768227128628,11.54833214,139.97,139.93,0.68091567]
["bitfinex","SOLUSD",1768227129357,7.25127152,139.97,139.93,0.68091567]
["bitfinex","SOLUSD",1768227129534,0.46509799,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227130233,4.76215861,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227130833,11.90750138,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227132229,7.61044076,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227134564,10.35771127,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227137663,7.61044076,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227138265,0.46509799,139.96,139.93,0.68091567]
["bitfinex","SOLUSD",1768227138561,2.74727051,139.97,139.93,10.57460847]
["bitfinex","SOLUSD",1768227138562,7.14462135,139.97,139.93,10.57460847]
["bitfinex","SOLUSD",1768227138764,7.14462135,139.97,139.94,0.71796123]
["bitfinex","SOLUSD",1768227139268,7.24288269,139.98,139.94,3.46523174]
["bitfinex","SOLUSD",1768227139467,0.4724181,139.97,139.94,3.46523174]
["bitfinex","SOLUSD",1768227139767,0.47619,139.98,139.94,3.46523174]
["bitfinex","SOLUSD",1768227140459,0.47619,139.98,139.94,10.61077874]
["bitfinex","SOLUSD",1768227140672,0.47619,139.98,139.95,0.71796123]
["bitfinex","SOLUSD",1768227142966,7.61963416,139.99,139.95,7.86324131]
["bitfinex","SOLUSD",1768227143146,10.36690467,139.99,139.96,0.71796123]
["bitfinex","SOLUSD",1768227143555,0.099,139.98,139.95,7.14528008]
["bitfinex","SOLUSD",1768227144147,0.47619,139.99,139.96,2.74727051]
["bitfinex","SOLUSD",1768227144347,0.47619,139.99,139.95,7.86324131]
["bitfinex","SOLUSD",1768227144550,0.47619,139.99,139.95,9.89255059]
["bitfinex","SOLUSD",1768227144848,0.47619,139.99,139.95,2.74727051]
["bitfinex","SOLUSD",1768227145254,0.47619,139.99,139.96,0.71796123]
["bitfinex","SOLUSD",1768227145448,3.22346051,139.99,139.96,0.71796123]
["bitfinex","SOLUSD",1768227145667,10.36730047,139.99,139.96,0.65796123]
["bitfinex","SOLUSD",1768227145870,9.99011047,139.99,139.95,2.74727051]
["bitfinex","SOLUSD",1768227146074,9.99011047,139.99,139.94,9.89312456]
["bitfinex","SOLUSD",1768227146281,9.99011047,139.99,139.93,2.74727051]
["bitfinex","SOLUSD",1768227146282,3.27908861,139.98,139.93,2.74727051]
["bitfinex","SOLUSD",1768227146777,0.10332818,139.97,139.93,2.74727051]
["bitfinex","SOLUSD",1768227149873,10.42317197,139.98,139.94,0.71796123]
["bitfinex","SOLUSD",1768227150258,7.14408336,139.98,139.95,0.71796123]
["bitfinex","SOLUSD",1768227150779,7.67590146,139.98,139.95,0.71796123]
["bitfinex","SOLUSD",1768227151173,10.42317197,139.98,139.94,0.71796123]
["bitfinex","SOLUSD",1768227151372,7.67590146,139.98,139.95,0.71796123]
["bitfinex","SOLUSD",1768227152684,9.89085816,139.99,139.95,0.71796123]
["bitfinex","SOLUSD",1768227152884,7.14358765,139.99,139.96,0.71796123]
["bitfinex","SOLUSD",1768227153460,9.99030505,140.0,139.96,0.65796123]
["bitfinex","SOLUSD",1768227153664,0.1,140.0,139.97,2.74727051]
["bitfinex","SOLUSD",1768227154260,7.24207595,140.02,139.98,2.74727051]
["bitfinex","SOLUSD",1768227154673,0.1,140.02,139.98,9.89084034]
["bitfinex","SOLUSD",1768227154976,0.1,140.02,139.99,2.74727051]
["bitfinex","SOLUSD",1768227155564,0.1,140.02,140.0,0.71458519]
["bitfinex","SOLUSD",1768227156080,0.7902181,140.02,139.98,0.71458519]
["bitfinex","SOLUSD",1768227156388,2.74727051,140.01,139.98,0.71458519]
["bitfinex","SOLUSD",1768227156571,9.88968505,140.01,139.98,0.71458519]
["bitfinex","SOLUSD",1768227157074,7.14241454,140.01,139.98,0.71458519]
["bitfinex","SOLUSD",1768227159281,7.24193998,140.02,139.99,0.71458519]
["bitfinex","SOLUSD",1768227165984,0.10491218,140.01,139.98,2.74727051]
["bitfinex","SOLUSD",1768227166189,7.24733686,140.01,139.98,2.74727051]
["bitfinex","SOLUSD",1768227166791,7.24733686,140.01,139.97,10.60580642]
["bitfinex","SOLUSD",1768227167293,0.68436504,140.0,139.96,2.74727051]
["bitfinex","SOLUSD",1768227167591,0.68436504,140.0,139.96,9.89212904]
["bitfinex","SOLUSD",1768227167795,0.68436504,140.0,139.97,2.74727051]
["bitfinex","SOLUSD",1768227169789,0.68436504,140.0,139.97,3.4618557]
["bitfinex","SOLUSD",1768227169992,7.34112084,140.02,139.98,0.71458519]
["bitfinex","SOLUSD",1768227170174,7.34112084,140.02,139.99,0.71458519]
["bitfinex","SOLUSD",1768227170772,0.1,140.02,140.0,3.4618557]
["bitfinex","SOLUSD",1768227170981,0.1,140.02,140.01,0.71458519]
["bitfinex","SOLUSD",1768227171175,0.1,140.02,139.99,0.71458519]
["bitfinex","SOLUSD",1768227171378,0.1,140.02,140.0,2.74727051]
["bitfinex","SOLUSD",1768227171792,0.1,140.02,140.0,3.4618557]
["bitfinex","SOLUSD",1768227174484,0.1,140.02,140.0,0.71458519]
["bitfinex","SOLUSD",1768227174794,0.1,140.02,140.0,2.74727051]
["bitfinex","SOLUSD",1768227175395,0.1,140.02,139.99,3.4618557]
["bitfinex","SOLUSD",1768227175698,0.1,140.02,140.0,0.71458519]
["bitfinex","SOLUSD",1768227178088,0.1,140.02,140.0,3.4618557]
["bitfinex","SOLUSD",1768227178285,0.1,140.02,140.0,0.71458519]
["bitfinex","SOLUSD",1768227180085,3.43163555,140.01,139.98,0.71458519]
["bitfinex","SOLUSD",1768227180285,3.43163555,140.01,139.96,3.4618557]
["bitfinex","SOLUSD",1768227180596,3.43163555,140.01,139.97,0.71458519]
["bitfinex","SOLUSD",1768227180990,2.74727051,140.01,139.97,0.71458519]
["bitfinex","SOLUSD",1768227181305,2.85797722,140.0,139.97,0.71458519]
["bitfinex","SOLUSD",1768227182078,9.89085355,139.99,139.97,0.71458519]
["bitfinex","SOLUSD",1768227184204,7.14358304,139.99,139.97,0.71458519]
["bitfinex","SOLUSD",1768227190101,9.89012765,140.0,139.97,0.71458519]
["bitfinex","SOLUSD",1768227191895,9.98912765,140.0,139.96,0.71383137]
["bitfinex","SOLUSD",1768227192216,2.74727051,139.99,139.96,0.71383137]
["bitfinex","SOLUSD",1768227192406,9.89088341,139.99,139.96,0.71383137]
["bitfinex","SOLUSD",1768227193315,7.1436129,139.99,139.96,0.71383137]
["bitfinex","SOLUSD",1768227195592,11.53274832,140.0,139.96,0.71383137]
["bitfinex","SOLUSD",1768227195918,12.10269425,140.01,139.97,0.71383137]
["bitfinex","SOLUSD",1768227196103,7.81204112,140.01,139.98,0.71383137]
["bitfinex","SOLUSD",1768227196304,12.10269425,140.01,139.97,0.71383137]
["bitfinex","SOLUSD",1768227197721,4.41613356,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227199123,11.55927037,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227201702,7.26861724,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227201908,11.55927037,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227204223,7.26861724,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227204421,11.55927037,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227205221,7.26861724,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227205400,11.55927037,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227207021,7.26861724,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227207323,7.14313681,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227207505,11.43320217,140.01,139.97,0.71383137]
["bitfinex","SOLUSD",1768227207817,12.09720464,140.01,139.97,0.71383137]
["bitfinex","SOLUSD",1768227210312,4.42151878,140.0,139.97,0.71383137]
["bitfinex","SOLUSD",1768227212509,7.14336738,139.99,139.97,0.71383137]
["bitfinex","SOLUSD",1768227213417,0.65344582,139.97,139.94,0.71383137]
["bitfinex","SOLUSD",1768227213619,4.29065313,139.96,139.94,0.71383137]
["bitfinex","SOLUSD",1768227213937,0.65344582,139.97,139.94,0.71383137]
["bitfinex","SOLUSD",1768227214429,12.08875121,139.97,139.94,0.71383137]
["bitfinex","SOLUSD",1768227217317,4.29065313,139.96,139.94,0.71383137]
["bitfinex","SOLUSD",1768227219413,11.4355914,139.96,139.94,0.71383137]
["bitfinex","SOLUSD",1768227220519,11.40559141,139.96,139.94,0.71383137]
["bitfinex","SOLUSD",1768227220720,12.08873336,139.97,139.94,0.71383137]
["bitfinex","SOLUSD",1768227222915,11.43576514,139.96,139.94,0.71383137]
["bitfinex","SOLUSD",1768227225129,11.57708187,139.96,139.92,0.65402319]
["bitfinex","SOLUSD",1768227225313,12.13195514,139.96,139.92,0.65402319]
["bitfinex","SOLUSD",1768227226846,4.29065313,139.95,139.92,0.65402319]
["bitfinex","SOLUSD",1768227227220,7.14591967,139.94,139.92,0.65402319]
["bitfinex","SOLUSD",1768227227534,22.84908948,139.96,139.93,0.65402319]
["bitfinex","SOLUSD",1768227228036,22.84908948,139.96,139.9,33.47167603]
["bitfinex","SOLUSD",1768227228037,4.38965313,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227228623,11.43607906,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227230418,0.6902181,139.94,139.91,0.65402319]
["bitfinex","SOLUSD",1768227231036,0.6902181,139.94,139.9,33.47210974]
["bitfinex","SOLUSD",1768227231238,12.13226906,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227233040,0.099,139.94,139.9,22.6875603]
["bitfinex","SOLUSD",1768227233230,4.29065313,139.94,139.91,0.65402319]
["bitfinex","SOLUSD",1768227233833,0.6902181,139.93,139.9,22.03353711]
["bitfinex","SOLUSD",1768227234420,29.29960174,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227235233,29.39860174,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227239741,7.24442593,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227240062,11.53507906,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227241057,4.38965313,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227242961,0.099,139.95,139.91,0.65402319]
["bitfinex","SOLUSD",1768227243162,7.14591967,139.94,139.91,0.65402319]
["bitfinex","SOLUSD",1768227250846,13.71557477,139.97,139.92,0.70894634]
["bitfinex","SOLUSD",1768227251067,18.0062279,139.97,139.93,0.70894634]
["bitfinex","SOLUSD",1768227251276,7.14510299,139.96,139.93,0.70894634]
["bitfinex","SOLUSD",1768227252567,11.55516519,139.96,139.93,0.70894634]
["bitfinex","SOLUSD",1768227253480,2.74758531,139.95,139.93,0.70894634]
["bitfinex","SOLUSD",1768227253648,2.74758531,139.94,139.92,0.65606552]
["bitfinex","SOLUSD",1768227254477,3.4091452,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227254661,10.55484025,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227255053,7.80725494,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227255374,10.55484025,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227256983,0.1332838,139.94,139.91,0.65606552]
["bitfinex","SOLUSD",1768227258058,10.55484025,139.95,139.91,0.65606552]
["bitfinex","SOLUSD",1768227258258,2.74758531,139.94,139.91,0.65606552]
["bitfinex","SOLUSD",1768227259788,7.14569505,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227259966,9.89328036,139.95,139.92,0.65606552]
["bitfinex","SOLUSD",1768227260472,10.5542971,139.96,139.92,0.65606552]
["bitfinex","SOLUSD",1768227262580,36.58,140.03,139.96,0.65606552]
["bitfinex","SOLUSD",1768227262581,0.66155989,140.0,139.96,0.65606552]
["bitfinex","SOLUSD",1768227262755,3.4091452,140.0,139.96,0.65606552]
["bitfinex","SOLUSD",1768227263074,0.66155989,140.0,139.96,0.65606552]
["bitfinex","SOLUSD",1768227263862,7.80472187,140.0,139.96,0.65606552]
["bitfinex","SOLUSD",1768227265464,7.80472187,140.0,139.97,0.65606552]
["bitfinex","SOLUSD",1768227267475,10.55230718,140.0,139.97,0.65606552]
["bitfinex","SOLUSD",1768227271069,10.55230718,140.0,139.97,0.59606552]
["bitfinex","SOLUSD",1768227271473,10.55230718,140.0,139.95,9.89294326]
["bitfinex","SOLUSD",1768227271474,0.65687113,139.98,139.95,7.14535795]
["bitfinex","SOLUSD",1768227271679,0.65687113,139.98,139.93,20.61325757]
["bitfinex","SOLUSD",1768227271680,0.65687113,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1768227272988,0.65687113,139.98,139.94,9.89350498]
["bitfinex","SOLUSD",1768227273181,0.65687113,139.98,139.95,0.65606552]
["bitfinex","SOLUSD",1768227273582,10.54835098,139.98,139.95,0.65606552]
["bitfinex","SOLUSD",1768227278093,0.19732568,139.97,139.93,23.61692066]
["bitfinex","SOLUSD",1768227278399,0.19732568,139.97,139.94,0.68315183]
["bitfinex","SOLUSD",1768227280181,10.59731457,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227281201,0.14885172,139.97,139.94,0.68315183]
["bitfinex","SOLUSD",1768227283198,7.84972926,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227283403,10.59731457,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227284200,0.14885172,139.97,139.94,0.68315183]
["bitfinex","SOLUSD",1768227286396,10.59731457,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227286698,7.84972926,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227286904,0.14885172,139.97,139.94,0.68315183]
["bitfinex","SOLUSD",1768227287599,10.59731457,139.98,139.94,0.68315183]
["bitfinex","SOLUSD",1768227293803,7.84972926,139.98,139.95,0.68315183]
["bitfinex","SOLUSD",1768227295290,7.14389454,139.98,139.95,0.68315183]
["bitfinex","SOLUSD",1768227297796,7.14339825,139.99,139.96,0.68315183]
["bitfinex","SOLUSD",1768227298002,7.29224997,139.99,139.96,0.68315183]
["bitfinex","SOLUSD",1768227298396,10.03983528,139.99,139.96,0.68315183]
["bitfinex","SOLUSD",1768227301109,3.4478502,139.98,139.95,0.68315183]
["bitfinex","SOLUSD",1768227302205,2.90195116,139.97,139.94,0.68315183]
["bitfinex","SOLUSD",1768227302409,3.44239121,139.96,139.93,0.68315183]
["bitfinex","SOLUSD",1768227303027,2.74758531,139.95,139.93,0.68315183]
["bitfinex","SOLUSD",1768227303296,3.44239121,139.96,139.93,0.68315183]
["bitfinex","SOLUSD",1768227304228,0.67615248,140.0,139.94,0.68315183]
["bitfinex","SOLUSD",1768227304526,7.14350972,139.99,139.95,0.65380864]
["bitfinex","SOLUSD",1768227306010,10.06933217,139.99,139.95,0.65380864]
["bitfinex","SOLUSD",1768227307028,7.32174686,139.99,139.95,0.65380864]
["bitfinex","SOLUSD",1768227308829,0.17823714,139.99,139.96,0.65380864]
["bitfinex","SOLUSD",1768227309025,7.32161781,139.99,139.96,0.65380864]
["bitfinex","SOLUSD",1768227310717,7.32161781,139.99,139.96,0.59380865]
["bitfinex","SOLUSD",1768227311026,7.32161781,139.99,139.96,0.53380866]
["bitfinex","SOLUSD",1768227314216,0.17823714,139.99,139.96,0.53380866]
["bitfinex","SOLUSD",1768227318423,12.11713155,140.0,139.96,0.53380866]
["bitfinex","SOLUSD",1768227318600,12.11713155,140.0,139.95,11.43563056]
["bitfinex","SOLUSD",1768227318601,0.28967043,139.99,139.95,11.43563056]
["bitfinex","SOLUSD",1768227318806,0.28967043,139.99,139.95,12.12470547]
["bitfinex","SOLUSD",1768227319016,12.11713155,140.0,139.96,0.68907491]
["bitfinex","SOLUSD",1768227319434,25.82993379,140.01,139.96,4.97961069]
["bitfinex","SOLUSD",1768227319613,0.78359358,140.02,139.98,0.68907491]
["bitfinex","SOLUSD",1768227320228,0.28967043,140.01,139.98,0.68907491]
["bitfinex","SOLUSD",1768227320731,4.58020621,140.01,139.98,0.68907491]
["bitfinex","SOLUSD",1768227320912,11.72290909,140.01,139.98,0.68907491]
["bitfinex","SOLUSD",1768227321309,0.67965435,140.0,139.97,0.68907491]
["bitfinex","SOLUSD",1768227321512,4.97019013,140.0,139.97,0.68907491]
["bitfinex","SOLUSD",1768227322607,0.67965435,140.0,139.97,0.68907491]
["bitfinex","SOLUSD",1768227323919,7.24206813,140.02,139.98,0.68907491]
["bitfinex","SOLUSD",1768227324123,0.1,140.02,140.0,0.68907491]
["bitfinex","SOLUSD",1768227324319,0.78024835,140.02,139.99,4.29053578]
["bitfinex","SOLUSD",1768227325631,0.1,140.03,140.01,4.29053578]
["bitfinex","SOLUSD",1768227325819,0.1,140.03,140.02,4.29053578]
["bitfinex","SOLUSD",1768227326014,7.14041068,140.05,140.02,4.29053578]
["bitfinex","SOLUSD",1768227326227,7.14041068,140.05,140.02,0.68907491]
["bitfinex","SOLUSD",1768227326529,7.59081277,140.05,140.02,0.68907491]
["bitfinex","SOLUSD",1768227328532,7.59081277,140.05,140.01,4.97961069]
["bitfinex","SOLUSD",1768227328736,7.59081277,140.05,140.02,4.29053578]
["bitfinex","SOLUSD",1768227328930,7.59081277,140.05,140.02,4.97961069]
["bitfinex","SOLUSD",1768227329133,7.14041068,140.05,140.03,0.68907491]
["bitfinex","SOLUSD",1768227329344,7.14041068,140.05,140.03,0.62907496]
["bitfinex","SOLUSD",1768227331843,0.44807041,140.06,140.03,0.62907496]
["bitfinex","SOLUSD",1768227333136,7.14041068,140.05,140.03,0.62907496]
["bitfinex","SOLUSD",1768227333335,0.44807041,140.06,140.03,0.62907496]
["bitfinex","SOLUSD",1768227333726,0.44807041,140.06,140.02,4.97961069]
["bitfinex","SOLUSD",1768227334226,0.44807041,140.06,140.03,4.29053578]
["bitfinex","SOLUSD",1768227335524,7.58803839,140.06,140.02,0.68907491]
["bitfinex","SOLUSD",1768227335735,7.58803839,140.06,140.03,4.29053578]
["bitfinex","SOLUSD",1768227335936,7.58803839,140.06,140.03,4.23053583]
["bitfinex","SOLUSD",1768227336442,7.58803839,140.06,140.03,4.91449707]
["bitfinex","SOLUSD",1768227336648,22.32069159,140.09,140.04,0.68396124]
["bitfinex","SOLUSD",1768227337053,22.32069159,140.09,140.04,4.29053578]
["bitfinex","SOLUSD",1768227337256,4.29053578,140.08,140.03,4.97449702]
["bitfinex","SOLUSD",1768227337757,4.29053578,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227337922,24.98572244,140.08,140.03,0.68396124]
["bitfinex","SOLUSD",1768227338124,4.29053578,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227338531,12.07859888,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227339048,11.43047938,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227339458,11.52947938,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227340041,11.52947938,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227341360,4.963761,140.07,140.02,0.68396124]
["bitfinex","SOLUSD",1768227341541,4.29053578,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227343237,11.4304461,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227345741,7.13991032,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227345939,11.4304461,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227352253,7.13991032,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227352454,11.4304461,140.06,140.02,0.68396124]
["bitfinex","SOLUSD",1768227352661,11.4304461,140.06,140.03,0.68396124]
["bitfinex","SOLUSD",1768227355267,11.4304461,140.06,139.98,0.68396124]
["bitfinex","SOLUSD",1768227355268,0.10345618,140.03,139.98,0.68396124]
["bitfinex","SOLUSD",1768227355458,4.39835947,140.0,139.95,0.68396124]
["bitfinex","SOLUSD",1768227355653,4.29053578,140.0,139.95,0.68396124]
["bitfinex","SOLUSD",1768227356056,4.29053578,139.99,139.95,0.68396124]
["bitfinex","SOLUSD",1768227356269,4.39399196,139.99,139.95,0.68396124]
["bitfinex","SOLUSD",1768227356572,4.39399196,139.99,139.96,0.68396124]
["bitfinex","SOLUSD",1768227357265,0.10345618,139.99,139.96,0.68396124]
["bitfinex","SOLUSD",1768227357463,11.53745375,139.99,139.95,0.68396124]
["bitfinex","SOLUSD",1768227357666,4.39399196,139.99,139.95,7.82935858]
["bitfinex","SOLUSD",1768227359450,4.29053578,139.99,139.96,0.68396124]
["bitfinex","SOLUSD",1768227359845,11.43393264,139.99,139.96,0.68396124]
["bitfinex","SOLUSD",1768227360066,4.29053578,139.98,139.96,0.68396124]
["bitfinex","SOLUSD",1768227360351,4.29053578,139.97,139.95,0.68396124]
["bitfinex","SOLUSD",1768227360571,0.099,139.99,139.95,0.68396124]
["bitfinex","SOLUSD",1768227360760,4.29053578,139.98,139.95,0.68396124]
["bitfinex","SOLUSD",1768227362177,4.83515408,139.98,139.95,0.68396124]
["bitfinex","SOLUSD",1768227362673,0.10345618,139.97,139.93,0.68396124]
["bitfinex","SOLUSD",1768227362971,4.29053578,139.94,139.92,0.68396124]
["bitfinex","SOLUSD",1768227363176,0.10782369,139.95,139.89,10.87587965]
["bitfinex","SOLUSD",1768227363177,4.29053578,139.95,139.91,0.68396124]
["bitfinex","SOLUSD",1768227363353,4.38953578,139.95,139.91,0.68396124]
["bitfinex","SOLUSD",1768227363556,4.29053578,139.94,139.91,0.68396124]
["bitfinex","SOLUSD",1768227364573,11.43653188,139.94,139.91,0.68396124]
["bitfinex","SOLUSD",1768227364870,11.43653188,139.94,139.9,0.66773413]
["bitfinex","SOLUSD",1768227364871,4.29053578,139.93,139.9,0.66773413]
["bitfinex","SOLUSD",1768227365056,4.29053578,139.92,139.9,0.66773413]
["bitfinex","SOLUSD",1768227365463,4.29053578,139.92,139.88,7.3484782]
["bitfinex","SOLUSD",1768227365464,4.29053578,139.91,139.88,8.01621233]
["bitfinex","SOLUSD",1768227366056,4.29053578,139.91,139.89,0.66773413]
["bitfinex","SOLUSD",1768227366473,4.29053578,139.91,139.88,0.86773413]
["bitfinex","SOLUSD",1768227366673,4.29053578,139.9,139.88,0.2]
["bitfinex","SOLUSD",1768227367059,0.63046306,139.89,139.85,7.15049304]
["bitfinex","SOLUSD",1768227367259,4.26053578,139.88,139.85,7.15049304]
["bitfinex","SOLUSD",1768227367576,4.29053578,139.87,139.84,0.2]
["bitfinex","SOLUSD",1768227367774,4.89148948,139.87,139.84,0.2]
["bitfinex","SOLUSD",1768227367960,4.29053578,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768227368161,4.26053578,139.86,139.84,0.2]
["bitfinex","SOLUSD",1768227368755,4.29053578,139.85,139.82,7.15183552]
["bitfinex","SOLUSD",1768227368966,4.29053578,139.85,139.82,7.81956965]
["bitfinex","SOLUSD",1768227369171,4.96957671,139.86,139.83,7.81926618]
["bitfinex","SOLUSD",1768227369473,4.97055803,139.87,139.84,0.66773413]
["bitfinex","SOLUSD",1768227369671,4.94055803,139.87,139.84,0.66773413]
["bitfinex","SOLUSD",1768227369887,4.29053578,139.86,139.84,0.66773413]
["bitfinex","SOLUSD",1768227370267,4.29053578,139.85,139.81,8.02017659]
["bitfinex","SOLUSD",1768227370659,4.97055803,139.85,139.82,0.16773413]
["bitfinex","SOLUSD",1768227370878,4.97055803,139.85,139.82,7.31970922]
["bitfinex","SOLUSD",1768227371076,4.97055803,139.86,139.82,7.31970922]
["bitfinex","SOLUSD",1768227371465,0.68002225,139.87,139.82,7.15197509]
["bitfinex","SOLUSD",1768227371669,0.68002225,139.92,139.86,4.29053578]
["bitfinex","SOLUSD",1768227371890,11.43657866,139.94,139.86,4.29053578]
["bitfinex","SOLUSD",1768227371891,0.71828344,139.94,139.89,4.29053578]
["bitfinex","SOLUSD",1768227372055,0.71828344,139.94,139.9,4.29053578]
["bitfinex","SOLUSD",1768227372477,0.71828344,139.94,139.89,17.33053578]
["bitfinex","SOLUSD",1768227372775,5.00881922,139.91,139.87,0.69750042]
["bitfinex","SOLUSD",1768227374458,5.00881922,139.9,139.85,0.69750042]
["bitfinex","SOLUSD",1768227374656,5.00881922,139.9,139.86,7.84732018]
["bitfinex","SOLUSD",1768227375260,4.29053578,139.89,139.86,7.84732018]
["bitfinex","SOLUSD",1768227375479,5.00881922,139.89,139.86,7.84732018]
["bitfinex","SOLUSD",1768227375686,5.00881922,139.89,139.86,7.14981976]
["bitfinex","SOLUSD",1768227376185,5.00881922,139.88,139.85,0.69750042]
["bitfinex","SOLUSD",1768227376375,5.00881922,139.88,139.82,18.16375997]
["bitfinex","SOLUSD",1768227376376,5.00881922,139.88,139.84,13.73750042]
["bitfinex","SOLUSD",1768227376565,5.00881922,139.88,139.84,20.88821186]
["bitfinex","SOLUSD",1768227376761,25.01608176,139.91,139.86,0.69750042]
["bitfinex","SOLUSD",1768227376762,0.71828344,139.91,139.86,0.69750042]
["bitfinex","SOLUSD",1768227376966,5.00881922,139.9,139.86,0.69750042]
["bitfinex","SOLUSD",1768227377368,3.46795738,139.9,139.86,0.69750042]
["bitfinex","SOLUSD",1768227377871,0.71828344,139.9,139.86,0.69750042]
["bitfinex","SOLUSD",1768227378067,0.71828344,139.9,139.86,7.84746193]
["bitfinex","SOLUSD",1768227379189,3.46795738,139.9,139.86,7.84746193]
["bitfinex","SOLUSD",1768227380388,3.43795739,139.9,139.86,7.84746193]
["bitfinex","SOLUSD",1768227380787,2.74967394,139.89,139.86,0.69750042]
["bitfinex","SOLUSD",1768227381789,2.74967394,139.89,139.86,7.84745294]
["bitfinex","SOLUSD",1768227381994,2.74967394,139.9,139.86,7.84745294]
["bitfinex","SOLUSD",1768227382494,3.46795738,139.9,139.86,7.84745294]
["bitfinex","SOLUSD",1768227382790,0.71828344,139.9,139.86,7.84745294]
["bitfinex","SOLUSD",1768227382996,0.71828344,139.91,139.87,0.69750042]
["bitfinex","SOLUSD",1768227383473,3.46795738,139.91,139.87,0.69750042]
["bitfinex","SOLUSD",1768227384286,0.71828344,139.91,139.87,0.69750042]
["bitfinex","SOLUSD",1768227384592,3.46795738,139.91,139.87,0.69750042]
["bitfinex","SOLUSD",1768227384795,0.71828344,139.9,139.87,0.69750042]
["bitfinex","SOLUSD",1768227385012,3.46795738,139.9,139.87,0.69750042]
["bitfinex","SOLUSD",1768227387078,0.71828344,139.87,139.84,7.84831617]
["bitfinex","SOLUSD",1768227387278,2.74967394,139.87,139.83,7.15134423]
["bitfinex","SOLUSD",1768227387495,2.74967394,139.85,139.81,0.89750042]
["bitfinex","SOLUSD",1768227387693,2.74967394,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768227387892,2.71967391,139.82,139.8,0.89750042]
["bitfinex","SOLUSD",1768227388105,2.71967391,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768227388288,2.74967394,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768227388989,2.74967394,139.83,139.79,20.19357204]
["bitfinex","SOLUSD",1768227389193,0.71828344,139.82,139.79,20.19357204]
["bitfinex","SOLUSD",1768227389409,3.46795738,139.82,139.79,20.19357204]
["bitfinex","SOLUSD",1768227389591,0.17837274,139.81,139.79,7.15354731]
["bitfinex","SOLUSD",1768227390494,0.17837274,139.81,139.78,7.15394817]
["bitfinex","SOLUSD",1768227391311,0.17837274,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768227392591,0.71828344,139.84,139.8,0.69750042]
["bitfinex","SOLUSD",1768227392906,0.71828344,139.88,139.83,3.44717436]
["bitfinex","SOLUSD",1768227393077,23.65119493,139.89,139.85,0.69750042]
["bitfinex","SOLUSD",1768227393282,2.74967394,139.86,139.82,0.69750042]
["bitfinex","SOLUSD",1768227393503,3.4572666,139.87,139.82,3.44717436]
["bitfinex","SOLUSD",1768227393812,2.74967394,139.86,139.82,0.69750042]
["bitfinex","SOLUSD",1768227394293,2.74967394,139.84,139.81,0.66346906]
["bitfinex","SOLUSD",1768227394614,0.67192571,139.86,139.82,0.66346906]
["bitfinex","SOLUSD",1768227394912,20.88103744,139.88,139.84,0.66346906]
["bitfinex","SOLUSD",1768227395114,22.95878567,139.88,139.84,0.66346906]
["bitfinex","SOLUSD",1768227395399,20.20911173,139.88,139.84,7.81445794]
["bitfinex","SOLUSD",1768227395613,15.80967394,139.88,139.85,0.66346906]
["bitfinex","SOLUSD",1768227395780,2.74967394,139.88,139.85,0.66346906]
["bitfinex","SOLUSD",1768227396385,9.89835132,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227396588,2.74967394,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227396990,7.14819695,139.9,139.85,0.66346906]
["bitfinex","SOLUSD",1768227397205,2.74967394,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227397387,7.14819695,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227397388,9.89787089,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227397784,2.74967394,139.87,139.84,0.66346906]
["bitfinex","SOLUSD",1768227397997,2.74967394,139.88,139.84,0.66346906]
["bitfinex","SOLUSD",1768227398397,9.89787089,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227398904,10.12213778,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227400105,2.74967394,139.9,139.87,0.66346906]
["bitfinex","SOLUSD",1768227400413,22.95735658,139.91,139.87,0.66346906]
["bitfinex","SOLUSD",1768227400702,2.74967394,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227400910,3.41712306,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227401109,2.74967394,139.89,139.86,0.66346906]
["bitfinex","SOLUSD",1768227401609,3.41712306,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227402110,2.74967394,139.89,139.86,0.66346906]
["bitfinex","SOLUSD",1768227402495,7.14818083,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227402803,2.74967394,139.89,139.86,0.66346906]
["bitfinex","SOLUSD",1768227403398,7.14818083,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227403694,9.89785477,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227404302,7.14818083,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227404497,9.89785477,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227404892,13.06,139.91,139.88,0.66346906]
["bitfinex","SOLUSD",1768227405289,9.89696322,139.92,139.88,0.66346906]
["bitfinex","SOLUSD",1768227405608,10.12123011,139.92,139.88,0.66346906]
["bitfinex","SOLUSD",1768227406187,7.14661282,139.93,139.89,0.66346906]
["bitfinex","SOLUSD",1768227406487,7.14661282,139.93,139.9,2.74967394]
["bitfinex","SOLUSD",1768227406488,0.66744912,139.92,139.9,2.74967394]
["bitfinex","SOLUSD",1768227406685,0.66744912,139.92,139.89,2.74967394]
["bitfinex","SOLUSD",1768227407502,0.66744912,139.92,139.88,10.56199822]
["bitfinex","SOLUSD",1768227408210,0.66744912,139.92,139.88,7.81232428]
["bitfinex","SOLUSD",1768227408514,0.66744912,139.92,139.88,10.56199822]
["bitfinex","SOLUSD",1768227409312,7.81450799,139.92,139.88,3.413143]
["bitfinex","SOLUSD",1768227409512,7.81450799,139.92,139.86,17.87418797]
["bitfinex","SOLUSD",1768227409513,0.66306161,139.9,139.86,10.56302811]
["bitfinex","SOLUSD",1768227409704,3.41273555,139.9,139.86,0.66346906]
["bitfinex","SOLUSD",1768227410216,2.98271629,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227410405,0.65876142,139.88,139.83,0.66346906]
["bitfinex","SOLUSD",1768227410708,2.74967394,139.87,139.83,0.66346906]
["bitfinex","SOLUSD",1768227411915,2.74967394,139.87,139.84,0.66346906]
["bitfinex","SOLUSD",1768227412294,2.74967394,139.86,139.84,0.66346906]
["bitfinex","SOLUSD",1768227413496,9.90025089,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227413708,3.40009,139.84,139.8,20.87637209]
["bitfinex","SOLUSD",1768227413917,3.40009,139.84,139.8,0.66346906]
["bitfinex","SOLUSD",1768227414300,0.65041606,139.84,139.8,0.66346906]
["bitfinex","SOLUSD",1768227414508,3.40009,139.84,139.8,0.66346906]
["bitfinex","SOLUSD",1768227414705,0.65041606,139.84,139.8,7.81652398]
["bitfinex","SOLUSD",1768227414908,2.74967394,139.84,139.81,0.66346906]
["bitfinex","SOLUSD",1768227415113,7.37484384,139.85,139.81,0.66346906]
["bitfinex","SOLUSD",1768227415311,7.15057695,139.85,139.81,0.66346906]
["bitfinex","SOLUSD",1768227415518,9.90025089,139.85,139.81,0.66346906]
["bitfinex","SOLUSD",1768227416120,7.15057695,139.85,139.81,0.66346906]
["bitfinex","SOLUSD",1768227416314,9.90025089,139.85,139.81,0.66346906]
["bitfinex","SOLUSD",1768227416717,2.74967394,139.86,139.82,0.66346906]
["bitfinex","SOLUSD",1768227417322,13.28426689,139.87,139.82,0.66346906]
["bitfinex","SOLUSD",1768227417323,2.74967394,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227417626,2.74967394,139.84,139.82,0.66346906]
["bitfinex","SOLUSD",1768227417999,7.15056367,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227418195,7.81762328,139.86,139.82,0.66346906]
["bitfinex","SOLUSD",1768227418420,2.74967394,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227421398,3.41712306,139.86,139.82,7.81549104]
["bitfinex","SOLUSD",1768227421725,7.14867706,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227422114,9.898351,139.89,139.85,0.66346906]
["bitfinex","SOLUSD",1768227422628,9.898351,139.89,139.84,0.66346906]
["bitfinex","SOLUSD",1768227422629,3.41712306,139.88,139.84,0.66346906]
["bitfinex","SOLUSD",1768227422828,2.74967394,139.86,139.82,0.66346906]
["bitfinex","SOLUSD",1768227423122,2.98271629,139.85,139.81,7.81573382]
["bitfinex","SOLUSD",1768227423323,2.74967394,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227424123,2.74967394,139.84,139.82,0.66346906]
["bitfinex","SOLUSD",1768227424340,2.74967394,139.85,139.82,0.66346906]
["bitfinex","SOLUSD",1768227424706,2.74967394,139.84,139.81,7.84849762]
["bitfinex","SOLUSD",1768227425007,2.74967394,139.85,139.82,0.69594336]
["bitfinex","SOLUSD",1768227425207,7.37445436,139.86,139.82,0.69594336]
["bitfinex","SOLUSD",1768227425415,0.22869872,139.84,139.81,7.15255426]
["bitfinex","SOLUSD",1768227425731,0.66306161,139.83,139.8,7.15289766]
["bitfinex","SOLUSD",1768227427017,0.67462919,139.84,139.8,10.59851496]
["bitfinex","SOLUSD",1768227427318,0.6700988,139.82,139.78,13.06]
["bitfinex","SOLUSD",1768227427520,2.74967394,139.82,139.77,8.05019751]
["bitfinex","SOLUSD",1768227427705,2.74967394,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768227427906,2.74967394,139.79,139.77,0.02228595]
["bitfinex","SOLUSD",1768227428229,17.88073835,139.82,139.77,0.71822931]
["bitfinex","SOLUSD",1768227428420,2.74967394,139.79,139.77,0.71822931]
["bitfinex","SOLUSD",1768227429128,2.74967394,139.79,139.73,0.2]
["bitfinex","SOLUSD",1768227429129,13.06,139.78,139.73,0.2]
["bitfinex","SOLUSD",1768227429434,2.74967394,139.74,139.71,0.2]
["bitfinex","SOLUSD",1768227429638,13.48648471,139.78,139.68,3.93059294]
["bitfinex","SOLUSD",1768227429639,5.49934788,139.72,139.68,3.93059294]
["bitfinex","SOLUSD",1768227429812,5.49934788,139.72,139.64,3.93021706]
["bitfinex","SOLUSD",1768227429813,6.6801107,139.68,139.64,3.93021706]
["bitfinex","SOLUSD",1768227430020,2.74967394,139.65,139.61,0.89594336]
["bitfinex","SOLUSD",1768227430325,2.74967394,139.62,139.61,0.2]
["bitfinex","SOLUSD",1768227430630,38.11906779,139.67,139.58,0.89594336]
["bitfinex","SOLUSD",1768227430631,13.06,139.63,139.58,0.2]
["bitfinex","SOLUSD",1768227430832,13.06,139.62,139.58,0.2]
["bitfinex","SOLUSD",1768227431023,13.06,139.61,139.58,0.89594336]
["bitfinex","SOLUSD",1768227431217,2.74967394,139.65,139.59,0.69594336]
["bitfinex","SOLUSD",1768227431420,0.42648471,139.63,139.59,0.69594336]
["bitfinex","SOLUSD",1768227431629,13.06,139.65,139.6,0.69594336]
["bitfinex","SOLUSD",1768227431830,13.06,139.67,139.62,0.66480734]
["bitfinex","SOLUSD",1768227432028,13.06,139.67,139.63,0.66480734]
["bitfinex","SOLUSD",1768227432534,0.11153301,139.65,139.57,0.71648635]
["bitfinex","SOLUSD",1768227432843,13.70674158,139.64,139.56,7.24303519]
["bitfinex","SOLUSD",1768227433010,13.20216157,139.63,139.56,0.2]
["bitfinex","SOLUSD",1768227433214,13.06,139.64,139.56,0.2]
["bitfinex","SOLUSD",1768227433426,13.06,139.64,139.56,25.27825453]
["bitfinex","SOLUSD",1768227433713,0.12213068,139.59,139.56,0.2]
["bitfinex","SOLUSD",1768227433917,7.04303519,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768227434118,20.31612862,139.59,139.54,0.2]
["bitfinex","SOLUSD",1768227434318,7.04303519,139.57,139.54,0.2]
["bitfinex","SOLUSD",1768227434518,0.42648471,139.58,139.54,0.2]
["bitfinex","SOLUSD",1768227434717,7.04303519,139.57,139.5,7.16828151]
["bitfinex","SOLUSD",1768227434932,7.04303519,139.56,139.51,0.66480734]
["bitfinex","SOLUSD",1768227435319,0.42648471,139.58,139.51,0.66480734]
["bitfinex","SOLUSD",1768227435640,0.42648471,139.58,139.52,0.66480734]
["bitfinex","SOLUSD",1768227435821,20.10303519,139.57,139.52,0.66480734]
["bitfinex","SOLUSD",1768227436017,13.06,139.57,139.52,0.66480734]
["bitfinex","SOLUSD",1768227436347,7.04303519,139.54,139.5,0.66480734]
["bitfinex","SOLUSD",1768227436543,13.06,139.53,139.5,0.66480734]
["bitfinex","SOLUSD",1768227436924,20.10303519,139.53,139.5,0.66480734]
["bitfinex","SOLUSD",1768227437449,7.04303519,139.52,139.48,0.66480734]
["bitfinex","SOLUSD",1768227437755,13.06,139.53,139.48,0.66480734]
["bitfinex","SOLUSD",1768227438056,20.22718858,139.53,139.48,0.66480734]
["bitfinex","SOLUSD",1768227438242,20.22718858,139.53,139.47,7.79997064]
["bitfinex","SOLUSD",1768227438543,7.1648635,139.57,139.5,0.66480734]
["bitfinex","SOLUSD",1768227438720,13.06,139.54,139.48,0.66480734]
["bitfinex","SOLUSD",1768227438917,7.04303519,139.5,139.45,0.66480734]
["bitfinex","SOLUSD",1768227439132,0.42648471,139.56,139.47,0.66480734]
["bitfinex","SOLUSD",1768227439335,11.46152086,139.52,139.47,7.83480307]
["bitfinex","SOLUSD",1768227439535,13.06,139.51,139.45,0.66480734]
["bitfinex","SOLUSD",1768227439737,13.06,139.51,139.44,0.66480734]
["bitfinex","SOLUSD",1768227440068,13.06,139.51,139.47,7.8347247]
["bitfinex","SOLUSD",1768227440228,13.06,139.56,139.5,0.66480734]
["bitfinex","SOLUSD",1768227440939,11.46152086,139.54,139.5,0.66480734]
["bitfinex","SOLUSD",1768227441528,7.16589036,139.55,139.5,0.66480734]
["bitfinex","SOLUSD",1768227441735,18.62741122,139.55,139.5,0.66480734]
["bitfinex","SOLUSD",1768227441942,11.46152086,139.54,139.48,7.8342847]
["bitfinex","SOLUSD",1768227442128,11.46152086,139.51,139.44,0.66480734]
["bitfinex","SOLUSD",1768227442325,11.46152086,139.51,139.46,0.66480734]
["bitfinex","SOLUSD",1768227442530,11.46152086,139.47,139.44,0.66480734]
["bitfinex","SOLUSD",1768227442847,13.08,139.52,139.44,0.66480734]
["bitfinex","SOLUSD",1768227442848,0.42648471,139.51,139.44,0.66480734]
["bitfinex","SOLUSD",1768227443049,24.54152086,139.51,139.46,0.66480734]
["bitfinex","SOLUSD",1768227443228,13.08,139.51,139.47,0.66480734]
["bitfinex","SOLUSD",1768227443545,15.0,139.59,139.5,0.66480734]
["bitfinex","SOLUSD",1768227443546,17.91193772,139.58,139.5,0.66480734]
["bitfinex","SOLUSD",1768227443758,24.54152086,139.55,139.51,0.66480734]
["bitfinex","SOLUSD",1768227444045,13.08,139.55,139.51,0.05254635]
["bitfinex","SOLUSD",1768227444358,13.08,139.55,139.51,11.46152086]
["bitfinex","SOLUSD",1768227444843,13.08,139.57,139.53,11.46152086]
["bitfinex","SOLUSD",1768227445053,13.08,139.57,139.5,6.82227227]
["bitfinex","SOLUSD",1768227445254,13.08,139.57,139.52,11.46152086]
["bitfinex","SOLUSD",1768227445255,24.54152086,139.57,139.52,11.46152086]
["bitfinex","SOLUSD",1768227445460,24.54152086,139.57,139.52,18.62883533]
["bitfinex","SOLUSD",1768227445461,13.08,139.57,139.52,18.62883533]
["bitfinex","SOLUSD",1768227445947,13.08,139.57,139.52,19.29364267]
["bitfinex","SOLUSD",1768227446345,20.24486908,139.57,139.52,12.1263282]
["bitfinex","SOLUSD",1768227446554,13.08,139.57,139.52,19.29364318]
["bitfinex","SOLUSD",1768227446734,13.08,139.57,139.52,7.83212232]
["bitfinex","SOLUSD",1768227446958,24.54152086,139.57,139.53,0.66480734]
["bitfinex","SOLUSD",1768227447134,11.46152086,139.55,139.51,0.66480734]
["bitfinex","SOLUSD",1768227447354,20.24503349,139.57,139.52,0.66480734]
["bitfinex","SOLUSD",1768227447528,13.08,139.56,139.53,0.66480734]
["bitfinex","SOLUSD",1768227448250,15.61226099,139.69,139.56,0.66480734]
["bitfinex","SOLUSD",1768227448451,11.46152086,139.63,139.58,0.66480734]
["bitfinex","SOLUSD",1768227448650,13.08,139.63,139.58,12.1263282]
["bitfinex","SOLUSD",1768227448947,24.54152086,139.63,139.58,11.46152086]
["bitfinex","SOLUSD",1768227449131,24.54152086,139.63,139.57,0.66480734]
["bitfinex","SOLUSD",1768227449334,7.16229766,139.62,139.57,0.66480734]
["bitfinex","SOLUSD",1768227449527,7.16229766,139.62,139.58,0.66480734]
["bitfinex","SOLUSD",1768227449728,13.08,139.63,139.58,0.66480734]
["bitfinex","SOLUSD",1768227449729,20.24185207,139.63,139.58,0.66480734]
["bitfinex","SOLUSD",1768227449955,20.24185207,139.63,139.59,0.66480734]
["bitfinex","SOLUSD",1768227450143,13.08,139.63,139.6,0.66480734]
["bitfinex","SOLUSD",1768227451555,12.06361877,139.61,139.56,0.66480734]
["bitfinex","SOLUSD",1768227451729,13.08,139.6,139.56,0.66480734]
["bitfinex","SOLUSD",1768227452234,24.54152086,139.6,139.56,0.66480734]
["bitfinex","SOLUSD",1768227453243,11.46152086,139.58,139.54,0.66480734]
["bitfinex","SOLUSD",1768227453754,13.08,139.59,139.56,12.1263282]
["bitfinex","SOLUSD",1768227453949,13.08,139.59,139.56,19.291691]
["bitfinex","SOLUSD",1768227454147,18.62397254,139.62,139.57,12.1263282]
["bitfinex","SOLUSD",1768227454347,7.77415657,139.63,139.58,12.15188224]
["bitfinex","SOLUSD",1768227454553,20.85415657,139.63,139.58,0.69036138]
["bitfinex","SOLUSD",1768227454752,7.77199464,139.67,139.62,0.69036138]
["bitfinex","SOLUSD",1768227454945,20.23973365,139.67,139.63,12.15188224]
["bitfinex","SOLUSD",1768227455253,20.23973365,139.67,139.59,7.16339897]
["bitfinex","SOLUSD",1768227455254,11.46152086,139.66,139.61,12.15188224]
["bitfinex","SOLUSD",1768227455433,11.46152086,139.64,139.6,0.69036138]
["bitfinex","SOLUSD",1768227455633,11.46152086,139.63,139.6,0.69036138]
["bitfinex","SOLUSD",1768227455851,11.46152086,139.61,139.57,0.69036138]
["bitfinex","SOLUSD",1768227456035,11.46152086,139.6,139.57,0.69036138]
["bitfinex","SOLUSD",1768227456235,0.88149069,139.63,139.57,0.69036138]
["bitfinex","SOLUSD",1768227456561,11.46152086,139.61,139.58,0.69036138]
["bitfinex","SOLUSD",1768227456751,13.08,139.62,139.54,17.91493298]
["bitfinex","SOLUSD",1768227456752,7.16435019,139.58,139.54,0.69036138]
["bitfinex","SOLUSD",1768227456976,11.46152086,139.57,139.54,0.69036138]
["bitfinex","SOLUSD",1768227457836,20.24435019,139.58,139.54,0.69036138]
["bitfinex","SOLUSD",1768227458036,31.70587105,139.58,139.54,0.69036138]
["bitfinex","SOLUSD",1768227458258,7.16395662,139.59,139.55,0.69036138]
["bitfinex","SOLUSD",1768227458455,24.54152086,139.58,139.55,0.69036138]
["bitfinex","SOLUSD",1768227458660,11.46152086,139.56,139.53,0.69036138]
["bitfinex","SOLUSD",1768227458869,11.46152086,139.54,139.48,0.69036138]
["bitfinex","SOLUSD",1768227459053,11.46152086,139.54,139.5,0.69036138]
["bitfinex","SOLUSD",1768227459254,13.08,139.55,139.5,0.69036138]
["bitfinex","SOLUSD",1768227459453,11.46152086,139.54,139.5,0.69036138]
["bitfinex","SOLUSD",1768227459655,13.08,139.55,139.5,7.8587536]
["bitfinex","SOLUSD",1768227459955,11.5705823,139.56,139.51,12.15188224]
["bitfinex","SOLUSD",1768227460162,13.08,139.55,139.52,12.15188224]
["bitfinex","SOLUSD",1768227460483,13.08,139.55,139.52,0.69036138]
["bitfinex","SOLUSD",1768227460770,13.08,139.55,139.52,12.15188224]
["bitfinex","SOLUSD",1768227461184,13.08,139.55,139.52,0.69036138]
["bitfinex","SOLUSD",1768227461354,13.08,139.55,139.52,7.16730421]
["bitfinex","SOLUSD",1768227462157,13.08,139.55,139.53,0.69036138]
["bitfinex","SOLUSD",1768227462769,13.08,139.55,139.53,12.15188224]
["bitfinex","SOLUSD",1768227462973,11.46152086,139.58,139.54,0.69036138]
["bitfinex","SOLUSD",1768227463189,13.08,139.58,139.56,0.69036138]
["bitfinex","SOLUSD",1768227463345,0.61226099,139.61,139.55,12.15188224]
["bitfinex","SOLUSD",1768227463346,12.06864924,139.61,139.55,12.15188224]
["bitfinex","SOLUSD",1768227463551,11.46152086,139.59,139.55,0.69036138]
["bitfinex","SOLUSD",1768227463769,11.46152086,139.6,139.55,0.69036138]
["bitfinex","SOLUSD",1768227463969,11.46152086,139.58,139.55,0.69036138]
["bitfinex","SOLUSD",1768227464272,11.46152086,139.58,139.53,19.31839552]
["bitfinex","SOLUSD",1768227464466,13.08,139.59,139.54,0.69036138]
["bitfinex","SOLUSD",1768227464778,11.57546336,139.55,139.5,0.69036138]
["bitfinex","SOLUSD",1768227464978,11.46152086,139.53,139.5,7.85865229]
["bitfinex","SOLUSD",1768227465281,7.28000881,139.55,139.5,7.85865229]
["bitfinex","SOLUSD",1768227465282,11.46152086,139.54,139.5,7.85865229]
["bitfinex","SOLUSD",1768227465652,20.24556543,139.56,139.51,0.69036138]
["bitfinex","SOLUSD",1768227465861,24.54152086,139.56,139.52,0.69036138]
["bitfinex","SOLUSD",1768227466581,31.7069805,139.56,139.52,0.69036138]
["bitfinex","SOLUSD",1768227466958,24.54152086,139.56,139.52,7.85765909]
["bitfinex","SOLUSD",1768227467180,13.08,139.56,139.52,7.85765909]
["bitfinex","SOLUSD",1768227467373,24.54152086,139.56,139.52,7.85765909]
["bitfinex","SOLUSD",1768227467960,13.08,139.56,139.52,7.85765909]
["bitfinex","SOLUSD",1768227468160,13.08,139.56,139.52,0.69036138]
["bitfinex","SOLUSD",1768227468482,20.24545962,139.56,139.52,0.69036138]
["bitfinex","SOLUSD",1768227468786,11.46152086,139.55,139.52,7.85765759]
["bitfinex","SOLUSD",1768227468967,11.46152086,139.54,139.5,0.69036138]
["bitfinex","SOLUSD",1768227469163,11.46152086,139.53,139.49,7.16882658]
["bitfinex","SOLUSD",1768227469372,13.08,139.53,139.48,7.85965156]
["bitfinex","SOLUSD",1768227469577,13.08,139.53,139.49,7.8591383]
["bitfinex","SOLUSD",1768227469776,13.08,139.53,139.5,11.46152086]
["bitfinex","SOLUSD",1768227470271,13.68209791,139.53,139.49,11.46152086]
["bitfinex","SOLUSD",1768227470680,13.68209791,139.53,139.48,19.32106982]
["bitfinex","SOLUSD",1768227470885,13.08,139.53,139.5,11.46152086]
["bitfinex","SOLUSD",1768227471191,13.08,139.53,139.49,7.85900316]
["bitfinex","SOLUSD",1768227471367,13.08,139.53,139.49,19.32052402]
["bitfinex","SOLUSD",1768227471986,13.08,139.53,139.49,7.85900316]
["bitfinex","SOLUSD",1768227472290,13.08,139.53,139.49,19.32052402]
["bitfinex","SOLUSD",1768227472484,13.08,139.53,139.49,7.85900316]
["bitfinex","SOLUSD",1768227472688,13.08,139.53,139.49,19.32052402]
["bitfinex","SOLUSD",1768227473479,7.76803457,139.53,139.5,12.15188224]
["bitfinex","SOLUSD",1768227474267,7.76803457,139.53,139.49,7.16864178]
["bitfinex","SOLUSD",1768227474472,7.76803457,139.53,139.5,11.46152086]
["bitfinex","SOLUSD",1768227474887,7.76803457,139.53,139.49,18.63016264]
["bitfinex","SOLUSD",1768227475369,11.56052086,139.5,139.44,0.69036138]
["bitfinex","SOLUSD",1768227475573,13.15682517,139.5,139.45,7.86108927]
["bitfinex","SOLUSD",1768227475775,13.08,139.5,139.47,0.69036138]
["bitfinex","SOLUSD",1768227476081,7.16729807,139.53,139.48,7.8597262]
["bitfinex","SOLUSD",1768227476269,31.70881893,139.53,139.48,7.8597262]
["bitfinex","SOLUSD",1768227476472,20.24729807,139.53,139.48,7.8597262]
["bitfinex","SOLUSD",1768227476691,31.70881893,139.53,139.48,7.16936482]
["bitfinex","SOLUSD",1768227477276,31.70881893,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1768227477474,0.099,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1768227477708,0.099,139.52,139.47,7.86036209]
["bitfinex","SOLUSD",1768227477999,11.56052086,139.52,139.47,0.69036138]
["bitfinex","SOLUSD",1768227478191,11.46152086,139.51,139.47,0.69036138]
["bitfinex","SOLUSD",1768227478500,11.46152086,139.51,139.45,19.32285593]
["bitfinex","SOLUSD",1768227478501,12.04669615,139.51,139.45,19.32285593]
["bitfinex","SOLUSD",1768227478677,0.58036215,139.49,139.43,0.69036138]
["bitfinex","SOLUSD",1768227478879,11.46152086,139.48,139.44,7.86184573]
["bitfinex","SOLUSD",1768227479205,13.08,139.49,139.45,0.69036138]
["bitfinex","SOLUSD",1768227479401,18.63100752,139.48,139.45,0.69036138]
["bitfinex","SOLUSD",1768227479595,13.08,139.49,139.46,0.69036138]
["bitfinex","SOLUSD",1768227479801,13.08,139.49,139.46,12.15188224]
["bitfinex","SOLUSD",1768227479978,0.8744093,139.52,139.47,0.69036138]
["bitfinex","SOLUSD",1768227480178,13.08,139.51,139.48,0.69036138]
["bitfinex","SOLUSD",1768227480382,13.08,139.51,139.45,7.17095512]
["bitfinex","SOLUSD",1768227480383,24.64538262,139.51,139.46,0.69036138]
["bitfinex","SOLUSD",1768227480592,24.64538262,139.51,139.45,19.32283736]
["bitfinex","SOLUSD",1768227480798,24.64538262,139.51,139.45,7.8613165]
["bitfinex","SOLUSD",1768227480997,24.64538262,139.51,139.45,0.69036138]
["bitfinex","SOLUSD",1768227481302,18.63177877,139.47,139.42,19.32431476]
["bitfinex","SOLUSD",1768227481501,18.63177877,139.47,139.41,17.85942305]
["bitfinex","SOLUSD",1768227481502,7.17025791,139.47,139.41,17.85942305]
["bitfinex","SOLUSD",1768227481705,0.57102132,139.46,139.41,18.54978443]
["bitfinex","SOLUSD",1768227481906,0.14216157,139.51,139.46,0.69036138]
["bitfinex","SOLUSD",1768227482108,11.98700557,139.51,139.46,12.15188224]
["bitfinex","SOLUSD",1768227482316,0.099,139.51,139.47,11.46152086]
["bitfinex","SOLUSD",1768227482604,0.71721493,139.48,139.43,11.46152086]
["bitfinex","SOLUSD",1768227482781,0.71721493,139.48,139.41,17.85942305]
["bitfinex","SOLUSD",1768227482782,12.46245278,139.46,139.41,17.85942305]
["bitfinex","SOLUSD",1768227482989,12.11872123,139.45,139.41,17.85942305]
["bitfinex","SOLUSD",1768227483192,0.65720037,139.45,139.41,7.17307975]
["bitfinex","SOLUSD",1768227483384,0.71783338,139.47,139.36,42.55743708]
["bitfinex","SOLUSD",1768227483588,19.3494284,139.47,139.36,42.55743708]
["bitfinex","SOLUSD",1768227483784,7.88790754,139.47,139.36,35.87732638]
["bitfinex","SOLUSD",1768227483991,19.3494284,139.47,139.42,11.46152086]
["bitfinex","SOLUSD",1768227484192,7.88790754,139.47,139.37,19.7601107]
["bitfinex","SOLUSD",1768227484388,0.71783338,139.47,139.42,7.17236268]
["bitfinex","SOLUSD",1768227484603,0.71783338,139.47,139.42,7.89177837]
["bitfinex","SOLUSD",1768227484807,0.71783338,139.47,139.43,11.46152086]
["bitfinex","SOLUSD",1768227485207,8.03544609,139.49,139.44,0.71941569]
["bitfinex","SOLUSD",1768227485407,7.45393961,139.48,139.44,0.71941569]
["bitfinex","SOLUSD",1768227485606,0.28432314,139.48,139.44,7.89088453]
["bitfinex","SOLUSD",1768227485912,7.89312849,139.49,139.44,7.89088453]
["bitfinex","SOLUSD",1768227486109,7.89312849,139.49,139.44,19.35240539]
["bitfinex","SOLUSD",1768227486310,7.89312849,139.49,139.42,0.71941569]
["bitfinex","SOLUSD",1768227486311,1.007672,139.47,139.42,0.71941569]
["bitfinex","SOLUSD",1768227486490,0.65052769,139.46,139.4,18.65320557]
["bitfinex","SOLUSD",1768227486696,0.65052769,139.46,139.42,11.46152086]
["bitfinex","SOLUSD",1768227487012,0.65052769,139.46,139.42,18.63374201]
["bitfinex","SOLUSD",1768227487218,0.65052769,139.46,139.41,7.89231981]
["bitfinex","SOLUSD",1768227487395,0.72190693,139.42,139.37,6.6801107]
["bitfinex","SOLUSD",1768227487598,0.72190693,139.42,139.31,6.71825407]
["bitfinex","SOLUSD",1768227487599,0.22520741,139.39,139.31,6.71825407]
["bitfinex","SOLUSD",1768227487802,0.22520741,139.39,139.23,0.4677628]
["bitfinex","SOLUSD",1768227487803,0.72409186,139.36,139.24,13.08]
["bitfinex","SOLUSD",1768227488110,0.72409186,139.36,139.29,7.17921613]
["bitfinex","SOLUSD",1768227488111,11.46152086,139.33,139.29,7.17921613]
["bitfinex","SOLUSD",1768227488292,0.22824046,139.31,139.27,7.18024551]
["bitfinex","SOLUSD",1768227488492,0.22824046,139.31,139.26,7.900161]
["bitfinex","SOLUSD",1768227488493,13.08,139.31,139.26,7.900161]
["bitfinex","SOLUSD",1768227488694,13.08,139.31,139.26,0.71941569]
["bitfinex","SOLUSD",1768227488919,0.28432314,139.32,139.26,0.71941569]
["bitfinex","SOLUSD",1768227489109,0.42648471,139.32,139.27,7.89923672]
["bitfinex","SOLUSD",1768227489415,0.42648471,139.39,139.31,0.71941569]
["bitfinex","SOLUSD",1768227489591,0.28432314,139.37,139.31,0.71941569]
["bitfinex","SOLUSD",1768227489789,13.1,139.38,139.31,0.71941569]
["bitfinex","SOLUSD",1768227489990,27.5,139.38,139.31,0.71941569]
["bitfinex","SOLUSD",1768227490225,0.42648471,139.37,139.31,0.71941569]
["bitfinex","SOLUSD",1768227490406,0.42648471,139.37,139.3,25.12558128]
["bitfinex","SOLUSD",1768227490407,0.18862593,139.36,139.3,7.17870404]
["bitfinex","SOLUSD",1768227490725,0.18862593,139.36,139.29,0.71941569]
["bitfinex","SOLUSD",1768227490726,0.18862593,139.36,139.31,11.46152086]
["bitfinex","SOLUSD",1768227490913,0.18862593,139.36,139.29,7.89863216]
["bitfinex","SOLUSD",1768227491217,0.18862593,139.36,139.3,0.71941569]
["bitfinex","SOLUSD",1768227491419,18.83218672,139.34,139.28,0.71941569]
["bitfinex","SOLUSD",1768227491608,20.47066586,139.34,139.28,0.71941569]
["bitfinex","SOLUSD",1768227492117,31.93218672,139.34,139.29,11.46152086]
["bitfinex","SOLUSD",1768227492328,0.28432314,139.35,139.31,11.46152086]
["bitfinex","SOLUSD",1768227492531,13.1,139.35,139.31,11.46152086]
["bitfinex","SOLUSD",1768227492736,29.57867283,139.4,139.34,11.46152086]
["bitfinex","SOLUSD",1768227492737,18.73995348,139.4,139.34,11.46152086]
["bitfinex","SOLUSD",1768227493022,13.77619248,139.4,139.34,0.65901392]
["bitfinex","SOLUSD",1768227493220,0.23604632,139.39,139.32,0.65901392]
["bitfinex","SOLUSD",1768227493403,13.1,139.4,139.36,11.46152086]
["bitfinex","SOLUSD",1768227493727,19.30982384,139.43,139.38,11.46152086]
["bitfinex","SOLUSD",1768227493895,13.1,139.42,139.36,7.83464867]
["bitfinex","SOLUSD",1768227494092,13.1,139.42,139.36,0.65901392]
["bitfinex","SOLUSD",1768227494296,24.56152086,139.42,139.36,7.83466614]
["bitfinex","SOLUSD",1768227494498,13.1,139.42,139.37,0.65901392]
["bitfinex","SOLUSD",1768227494711,13.1,139.42,139.37,12.12053478]
["bitfinex","SOLUSD",1768227494917,13.1,139.42,139.37,0.65901392]
["bitfinex","SOLUSD",1768227495218,0.28432314,139.41,139.37,0.65901392]
["bitfinex","SOLUSD",1768227495408,13.1,139.42,139.38,11.46152086]
["bitfinex","SOLUSD",1768227495801,13.1,139.42,139.37,7.83412328]
["bitfinex","SOLUSD",1768227496007,13.1,139.42,139.38,11.46152086]
["bitfinex","SOLUSD",1768227496213,0.28432314,139.43,139.39,12.12053478]
["bitfinex","SOLUSD",1768227496528,13.1,139.45,139.41,11.46152086]
["bitfinex","SOLUSD",1768227496706,13.1,139.45,139.37,7.17510936]
["bitfinex","SOLUSD",1768227496707,12.13771334,139.49,139.43,12.12053478]
["bitfinex","SOLUSD",1768227497037,13.77619248,139.49,139.44,11.46152086]
["bitfinex","SOLUSD",1768227497222,0.42648471,139.48,139.44,11.46152086]
["bitfinex","SOLUSD",1768227497429,0.67619248,139.49,139.44,11.46152086]
["bitfinex","SOLUSD",1768227497722,13.1,139.53,139.48,12.12053478]
["bitfinex","SOLUSD",1768227498036,13.77619248,139.55,139.49,0.65901392]
["bitfinex","SOLUSD",1768227498209,13.77619248,139.55,139.5,11.46152086]
["bitfinex","SOLUSD",1768227498397,0.28432314,139.54,139.49,0.65901392]
["bitfinex","SOLUSD",1768227498604,13.77619248,139.55,139.49,0.65901392]
["bitfinex","SOLUSD",1768227499104,13.77619248,139.55,139.51,11.46152086]
["bitfinex","SOLUSD",1768227499423,7.16640389,139.54,139.51,7.04994571]
["bitfinex","SOLUSD",1768227499623,7.16640389,139.54,139.5,7.04994571]
["bitfinex","SOLUSD",1768227499829,7.16640389,139.54,139.49,7.04994571]
["bitfinex","SOLUSD",1768227499830,0.28432314,139.53,139.49,7.04994571]
["bitfinex","SOLUSD",1768227500041,4.963761,139.58,139.52,7.70895963]
["bitfinex","SOLUSD",1768227500042,7.16447012,139.58,139.52,7.70895963]
["bitfinex","SOLUSD",1768227500208,27.98620685,139.58,139.52,0.65901392]
["bitfinex","SOLUSD",1768227500546,7.71742286,139.56,139.51,7.04994571]
["bitfinex","SOLUSD",1768227500697,7.71742286,139.56,139.45,7.82977514]
["bitfinex","SOLUSD",1768227500698,7.70905094,139.52,139.45,7.82977514]
["bitfinex","SOLUSD",1768227500900,0.14216157,139.5,139.46,0.65901392]
["bitfinex","SOLUSD",1768227501435,7.31075307,139.5,139.46,0.65901392]
["bitfinex","SOLUSD",1768227502410,14.36069878,139.5,139.46,0.65901392]
["bitfinex","SOLUSD",1768227502633,7.31075307,139.5,139.46,0.65901392]
["bitfinex","SOLUSD",1768227502840,14.36069878,139.5,139.46,0.65901392]
["bitfinex","SOLUSD",1768227503839,0.67619248,139.56,139.49,7.70895963]
["bitfinex","SOLUSD",1768227504047,20.14994571,139.55,139.5,7.04994571]
["bitfinex","SOLUSD",1768227504211,13.1,139.55,139.51,7.04994571]
["bitfinex","SOLUSD",1768227504416,0.28432314,139.54,139.5,0.65901392]
["bitfinex","SOLUSD",1768227504616,0.28432314,139.54,139.51,7.04994571]
["bitfinex","SOLUSD",1768227504925,7.16498119,139.57,139.52,7.04994571]
["bitfinex","SOLUSD",1768227505124,7.16498119,139.57,139.53,7.04994571]
["bitfinex","SOLUSD",1768227505328,13.1,139.57,139.51,0.65901392]
["bitfinex","SOLUSD",1768227505517,13.1,139.57,139.54,7.04994571]
["bitfinex","SOLUSD",1768227505723,7.04994571,139.59,139.54,7.04994571]
["bitfinex","SOLUSD",1768227505937,20.14994571,139.59,139.54,7.16634871]
["bitfinex","SOLUSD",1768227506239,7.16382125,139.6,139.55,0.65901392]
["bitfinex","SOLUSD",1768227506447,7.16382125,139.6,139.56,7.04994571]
["bitfinex","SOLUSD",1768227508041,0.42648471,139.59,139.55,7.70895963]
["bitfinex","SOLUSD",1768227508932,0.28432314,139.59,139.56,7.04994571]
["bitfinex","SOLUSD",1768227509253,0.28432314,139.59,139.56,7.70895963]
["bitfinex","SOLUSD",1768227509591,7.04994571,139.58,139.54,0.65901392]
["bitfinex","SOLUSD",1768227509720,14.73860862,139.59,139.54,7.70895963]
["bitfinex","SOLUSD",1768227509919,13.08,139.58,139.54,0.65901392]
["bitfinex","SOLUSD",1768227510126,13.08,139.58,139.55,7.04994571]
["bitfinex","SOLUSD",1768227510329,13.08,139.58,139.55,7.70895963]
["bitfinex","SOLUSD",1768227510533,13.08,139.58,139.55,0.65901392]
["bitfinex","SOLUSD",1768227511063,13.08,139.58,139.55,7.70895963]
["bitfinex","SOLUSD",1768227511362,13.08,139.58,139.55,0.65901392]
["bitfinex","SOLUSD",1768227511562,7.44825915,139.59,139.56,7.04994571]
["bitfinex","SOLUSD",1768227511767,20.52825915,139.59,139.56,7.04994571]
["bitfinex","SOLUSD",1768227512262,20.38609758,139.59,139.56,7.04994571]
["bitfinex","SOLUSD",1768227512448,0.14216157,139.6,139.57,0.65901392]
["bitfinex","SOLUSD",1768227512449,13.08,139.6,139.57,0.65901392]
["bitfinex","SOLUSD",1768227512645,13.08,139.6,139.57,7.70895963]
["bitfinex","SOLUSD",1768227512842,12.355,139.6,139.58,0.65901392]
["bitfinex","SOLUSD",1768227513157,12.355,139.6,139.56,0.65901392]
["bitfinex","SOLUSD",1768227513362,12.355,139.6,139.57,7.04994571]
["bitfinex","SOLUSD",1768227513745,12.355,139.6,139.58,7.04994571]
["bitfinex","SOLUSD",1768227514448,11.63,139.6,139.59,7.04994571]
["bitfinex","SOLUSD",1768227514658,0.1,139.61,139.58,0.72221834]
["bitfinex","SOLUSD",1768227514843,0.72404213,139.65,139.6,7.04994571]
["bitfinex","SOLUSD",1768227515051,0.72404213,139.64,139.6,7.04994571]
["bitfinex","SOLUSD",1768227515262,0.72404213,139.64,139.6,6.98994571]
["bitfinex","SOLUSD",1768227515458,7.88554237,139.64,139.6,6.98994571]
["bitfinex","SOLUSD",1768227515856,7.88554237,139.64,139.61,7.04994571]
["bitfinex","SOLUSD",1768227516057,0.72404213,139.64,139.59,7.16347276]
["bitfinex","SOLUSD",1768227516258,7.88539693,139.64,139.61,7.04994571]
["bitfinex","SOLUSD",1768227517051,0.72404213,139.63,139.61,7.04994571]
["bitfinex","SOLUSD",1768227517575,7.88583613,139.63,139.58,7.16415859]
["bitfinex","SOLUSD",1768227517757,7.88583613,139.63,139.6,7.04994571]
["bitfinex","SOLUSD",1768227517953,0.72404213,139.63,139.58,7.16415859]
["bitfinex","SOLUSD",1768227518277,8.16984453,139.64,139.58,7.69953548]
["bitfinex","SOLUSD",1768227518572,8.16984453,139.64,139.59,7.16359889]
["bitfinex","SOLUSD",1768227518750,8.16984453,139.64,139.6,7.04994571]
["bitfinex","SOLUSD",1768227518950,0.72404213,139.63,139.6,7.04994571]
["bitfinex","SOLUSD",1768227519670,0.72404213,139.61,139.58,7.04994571]
["bitfinex","SOLUSD",1768227520165,0.72404213,139.61,139.57,7.04994571]
["bitfinex","SOLUSD",1768227521180,0.72404213,139.61,139.56,7.70045119]
["bitfinex","SOLUSD",1768227521352,0.72404213,139.61,139.57,7.04994571]
["bitfinex","SOLUSD",1768227522055,7.88687177,139.61,139.57,7.04994571]
["bitfinex","SOLUSD",1768227522360,7.16282964,139.61,139.57,7.04994571]
["bitfinex","SOLUSD",1768227523459,7.16282964,139.61,139.56,7.70045119]
["bitfinex","SOLUSD",1768227523665,7.16282964,139.61,139.54,17.91526313]
["bitfinex","SOLUSD",1768227523666,0.72404213,139.59,139.54,0.53537689]
["bitfinex","SOLUSD",1768227523850,0.72404213,139.59,139.54,14.75170846]
["bitfinex","SOLUSD",1768227524253,0.72404213,139.59,139.56,7.04994571]
["bitfinex","SOLUSD",1768227524462,0.28432314,139.6,139.56,7.04994571]
["bitfinex","SOLUSD",1768227524666,0.72404213,139.61,139.55,0.53537689]
["bitfinex","SOLUSD",1768227524881,0.72404213,139.61,139.58,7.04994571]
["bitfinex","SOLUSD",1768227525176,0.28432314,139.62,139.58,7.04994571]
["bitfinex","SOLUSD",1768227525177,0.72404213,139.63,139.6,7.04994571]
["bitfinex","SOLUSD",1768227525346,0.72404213,139.69,139.62,7.5853226]
["bitfinex","SOLUSD",1768227525552,0.72404213,139.69,139.66,7.04994571]
["bitfinex","SOLUSD",1768227525759,0.72404213,139.69,139.66,6.98994571]
["bitfinex","SOLUSD",1768227525984,1.00836527,139.69,139.66,6.98994571]
["bitfinex","SOLUSD",1768227526365,0.72404213,139.69,139.66,6.98994571]
["bitfinex","SOLUSD",1768227526577,0.72404213,139.69,139.67,7.04994571]
["bitfinex","SOLUSD",1768227527653,0.72404213,139.69,139.66,7.04994571]
["bitfinex","SOLUSD",1768227528155,0.72404213,139.69,139.66,14.21015972]
["bitfinex","SOLUSD",1768227528577,0.1,139.71,139.68,7.04994571]
["bitfinex","SOLUSD",1768227528759,0.1,139.71,139.68,0.53537689]
["bitfinex","SOLUSD",1768227528956,0.1,139.71,139.69,7.04994571]
["bitfinex","SOLUSD",1768227529184,50.96361447,139.75,139.7,7.04994571]
["bitfinex","SOLUSD",1768227529479,21.06010487,139.75,139.71,7.04994571]
["bitfinex","SOLUSD",1768227529784,13.18,139.75,139.67,38.13882684]
["bitfinex","SOLUSD",1768227529962,13.18,139.75,139.72,7.04994571]
["bitfinex","SOLUSD",1768227530454,13.18,139.75,139.67,38.13882684]
["bitfinex","SOLUSD",1768227530655,0.1,139.75,139.71,7.04994571]
["bitfinex","SOLUSD",1768227530978,0.1,139.75,139.7,0.37537689]
["bitfinex","SOLUSD",1768227531177,7.25565209,139.75,139.72,7.04994571]
["bitfinex","SOLUSD",1768227531560,7.97969422,139.75,139.68,0.37537689]
["bitfinex","SOLUSD",1768227531853,7.97969422,139.75,139.71,7.04994571]
["bitfinex","SOLUSD",1768227532276,0.82404213,139.75,139.71,7.04994571]
["bitfinex","SOLUSD",1768227532492,0.1,139.75,139.73,7.04994571]
["bitfinex","SOLUSD",1768227532671,0.1,139.75,139.72,7.04994571]
["bitfinex","SOLUSD",1768227533357,0.1,139.75,139.73,7.04994571]
["bitfinex","SOLUSD",1768227533576,0.1,139.75,139.72,7.04994571]
["bitfinex","SOLUSD",1768227534086,0.1,139.75,139.68,7.04994571]
["bitfinex","SOLUSD",1768227534087,7.77398784,139.73,139.68,7.04994571]
["bitfinex","SOLUSD",1768227534663,7.77398784,139.73,139.68,14.20898]
["bitfinex","SOLUSD",1768227535170,0.72404213,139.73,139.68,14.20898]
["bitfinex","SOLUSD",1768227535372,0.72404213,139.73,139.68,7.15903429]
["bitfinex","SOLUSD",1768227535581,0.72404213,139.73,139.68,14.58435689]
["bitfinex","SOLUSD",1768227536084,0.72404213,139.73,139.69,7.04994571]
["bitfinex","SOLUSD",1768227536982,0.72404213,139.73,139.68,14.58435689]
["bitfinex","SOLUSD",1768227537157,0.72404213,139.73,139.68,7.53441118]
["bitfinex","SOLUSD",1768227537354,0.72404213,139.73,139.69,7.04994571]
["bitfinex","SOLUSD",1768227538379,7.8807927,139.73,139.69,7.04994571]
["bitfinex","SOLUSD",1768227538683,0.72404213,139.71,139.67,7.04994571]
["bitfinex","SOLUSD",1768227538984,0.72404213,139.71,139.66,14.58556891]
["bitfinex","SOLUSD",1768227539478,0.72404213,139.71,139.67,7.04994571]
["bitfinex","SOLUSD",1768227539671,0.72404213,139.71,139.66,7.5356232]
["bitfinex","SOLUSD",1768227539879,0.72404213,139.7,139.64,31.35852495]
["bitfinex","SOLUSD",1768227540059,7.77398784,139.7,139.65,14.21051628]
["bitfinex","SOLUSD",1768227540468,7.77398784,139.7,139.65,7.04994571]
["bitfinex","SOLUSD",1768227540670,7.77398784,139.7,139.64,7.53646538]
["bitfinex","SOLUSD",1768227540873,0.72404213,139.69,139.64,7.16108849]
["bitfinex","SOLUSD",1768227541072,0.72404213,139.69,139.65,7.04994571]
["bitfinex","SOLUSD",1768227541281,0.72404213,139.69,139.65,14.21069189]
["bitfinex","SOLUSD",1768227541478,0.72404213,139.68,139.64,14.21102944]
["bitfinex","SOLUSD",1768227541675,0.72404213,139.67,139.63,7.16168095]
["bitfinex","SOLUSD",1768227541911,0.72404213,139.67,139.63,14.21162666]
["bitfinex","SOLUSD",1768227542398,0.72404213,139.67,139.63,7.16168095]
["bitfinex","SOLUSD",1768227542604,0.72404213,139.69,139.65,7.04994571]
["bitfinex","SOLUSD",1768227542892,0.72404213,139.69,139.66,7.04994571]
["bitfinex","SOLUSD",1768227543099,0.72404213,139.69,139.64,0.37537689]
["bitfinex","SOLUSD",1768227543258,0.72404213,139.69,139.66,7.04994571]
["bitfinex","SOLUSD",1768227543457,7.77398784,139.68,139.63,7.16168095]
["bitfinex","SOLUSD",1768227543671,7.77398784,139.68,139.63,14.21162666]
["bitfinex","SOLUSD",1768227543672,0.72404213,139.68,139.63,14.21162666]
["bitfinex","SOLUSD",1768227543871,7.77398784,139.68,139.63,14.21162666]
["bitfinex","SOLUSD",1768227544068,14.93327921,139.68,139.63,14.21162666]
["bitfinex","SOLUSD",1768227544374,14.49335359,139.69,139.64,7.4253226]
["bitfinex","SOLUSD",1768227544790,14.49335359,139.69,139.65,7.04994571]
["bitfinex","SOLUSD",1768227544988,15.15138612,139.69,139.64,0.37537689]
["bitfinex","SOLUSD",1768227545168,15.15138612,139.69,139.64,7.4253226]
["bitfinex","SOLUSD",1768227545675,7.04994571,139.67,139.62,7.53748163]
["bitfinex","SOLUSD",1768227545981,0.65803253,139.67,139.63,14.21171517]
["bitfinex","SOLUSD",1768227547985,0.65803253,139.67,139.64,7.04994571]
["bitfinex","SOLUSD",1768227548480,8.10126888,139.69,139.65,7.04994571]
["bitfinex","SOLUSD",1768227549287,7.04994571,139.68,139.63,14.58709206]
["bitfinex","SOLUSD",1768227549588,0.65803253,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227549792,7.70797824,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227550776,0.65803253,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227550977,7.70797824,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227551177,0.65803253,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227551576,7.70797824,139.67,139.63,7.16176946]
["bitfinex","SOLUSD",1768227551775,7.70797824,139.67,139.62,25.33042356]
["bitfinex","SOLUSD",1768227551776,7.04994571,139.65,139.62,7.16208574]
["bitfinex","SOLUSD",1768227551979,7.04994571,139.64,139.61,7.16273367]
["bitfinex","SOLUSD",1768227552185,7.71718213,139.65,139.62,7.16228945]
["bitfinex","SOLUSD",1768227552383,7.04994571,139.65,139.62,7.16228945]
["bitfinex","SOLUSD",1768227552688,1.72961723,139.65,139.62,7.16228945]
["bitfinex","SOLUSD",1768227552874,0.66723642,139.67,139.62,14.58761205]
["bitfinex","SOLUSD",1768227553076,7.71718213,139.67,139.62,14.58761205]
["bitfinex","SOLUSD",1768227553474,0.66723642,139.67,139.62,7.53766634]
["bitfinex","SOLUSD",1768227553876,0.66723642,139.71,139.65,0.37537689]
["bitfinex","SOLUSD",1768227554065,7.04994571,139.69,139.65,0.37537689]
["bitfinex","SOLUSD",1768227554470,0.66723642,139.7,139.64,7.04994571]
["bitfinex","SOLUSD",1768227554791,0.66723642,139.71,139.66,7.4253226]
["bitfinex","SOLUSD",1768227554984,7.71718213,139.71,139.66,7.4253226]
["bitfinex","SOLUSD",1768227555492,0.66723642,139.71,139.66,7.4253226]
["bitfinex","SOLUSD",1768227555685,7.71718213,139.71,139.66,7.4253226]
["bitfinex","SOLUSD",1768227556002,6.71718213,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1768227556174,7.04994571,139.73,139.68,7.72088195]
["bitfinex","SOLUSD",1768227556493,7.04994571,139.72,139.67,32.1090135]
["bitfinex","SOLUSD",1768227556692,7.04994571,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1768227556872,7.04994571,139.71,139.66,14.21003027]
["bitfinex","SOLUSD",1768227557192,7.04994571,139.7,139.66,7.16008456]
["bitfinex","SOLUSD",1768227557377,0.14216157,139.73,139.66,7.16008456]
["bitfinex","SOLUSD",1768227557579,7.04994571,139.7,139.66,7.16008456]
["bitfinex","SOLUSD",1768227557868,7.15760841,139.72,139.66,7.16008456]
["bitfinex","SOLUSD",1768227558082,0.66723642,139.7,139.66,14.21003027]
["bitfinex","SOLUSD",1768227558494,7.04994571,139.71,139.66,14.88096651]
["bitfinex","SOLUSD",1768227558883,7.04994571,139.71,139.66,7.8310208]
["bitfinex","SOLUSD",1768227559083,14.87479054,139.72,139.67,14.88036291]
["bitfinex","SOLUSD",1768227559272,7.82484483,139.72,139.67,14.88036291]
["bitfinex","SOLUSD",1768227559472,7.71718213,139.72,139.67,7.8304172]
["bitfinex","SOLUSD",1768227559773,7.71718213,139.72,139.67,14.88036291]
["bitfinex","SOLUSD",1768227560297,14.87406201,139.73,139.68,7.72088195]
["bitfinex","SOLUSD",1768227560679,7.71718213,139.73,139.68,7.72088195]
["bitfinex","SOLUSD",1768227560882,20.98307363,139.75,139.69,7.72088195]
["bitfinex","SOLUSD",1768227561182,0.76723642,139.75,139.71,7.04994571]
["bitfinex","SOLUSD",1768227561491,0.76723642,139.75,139.71,11.42272013]
["bitfinex","SOLUSD",1768227561691,0.76723642,139.75,139.7,25.7246227]
["bitfinex","SOLUSD",1768227562100,0.76723642,139.75,139.72,11.42272013]
["bitfinex","SOLUSD",1768227563100,0.1,139.75,139.72,19.25082785]
["bitfinex","SOLUSD",1768227563806,0.1,139.75,139.72,7.82810772]
["bitfinex","SOLUSD",1768227563994,0.1,139.75,139.72,19.25082785]
["bitfinex","SOLUSD",1768227564194,0.1,139.75,139.72,0.67093624]
["bitfinex","SOLUSD",1768227564504,11.52272013,139.75,139.71,7.82849185]
["bitfinex","SOLUSD",1768227564691,0.1,139.75,139.72,7.82798009]
["bitfinex","SOLUSD",1768227564899,0.1,139.75,139.72,19.25070022]
["bitfinex","SOLUSD",1768227565213,0.1,139.75,139.68,0.67093624]
["bitfinex","SOLUSD",1768227565214,11.42272013,139.73,139.68,0.67093624]
["bitfinex","SOLUSD",1768227565376,0.66723642,139.74,139.68,0.67093624]
["bitfinex","SOLUSD",1768227565576,12.08995655,139.72,139.67,7.83055714]
["bitfinex","SOLUSD",1768227566003,0.66723642,139.72,139.67,7.83055714]
["bitfinex","SOLUSD",1768227566316,11.42272013,139.71,139.67,7.83055714]
["bitfinex","SOLUSD",1768227566522,19.24724062,139.72,139.67,7.83055714]
["bitfinex","SOLUSD",1768227567385,12.08995655,139.72,139.67,19.25327727]
["bitfinex","SOLUSD",1768227567587,0.66723642,139.71,139.67,19.25327727]
["bitfinex","SOLUSD",1768227567784,11.42272013,139.72,139.67,19.25327727]
["bitfinex","SOLUSD",1768227568104,11.42272013,139.72,139.68,0.67093624]
["bitfinex","SOLUSD",1768227568402,19.24738728,139.72,139.67,11.42272013]
["bitfinex","SOLUSD",1768227568787,7.82466715,139.72,139.67,12.09365637]
["bitfinex","SOLUSD",1768227569182,12.08995655,139.72,139.67,0.67093624]
["bitfinex","SOLUSD",1768227569392,12.08995655,139.72,139.68,7.15908411]
["bitfinex","SOLUSD",1768227569908,19.24714718,139.72,139.67,7.83049229]
["bitfinex","SOLUSD",1768227570108,19.24714718,139.72,139.67,19.25321242]
["bitfinex","SOLUSD",1768227570294,12.08995655,139.72,139.68,7.15919225]
["bitfinex","SOLUSD",1768227570608,0.66723642,139.72,139.68,7.15919225]
["bitfinex","SOLUSD",1768227570804,12.08995655,139.72,139.67,0.67093624]
["bitfinex","SOLUSD",1768227571010,12.08995655,139.69,139.65,13.73093624]
["bitfinex","SOLUSD",1768227571307,11.42272013,139.68,139.64,7.8320557]
["bitfinex","SOLUSD",1768227571506,12.08995655,139.66,139.61,30.96632473]
["bitfinex","SOLUSD",1768227571705,11.42272013,139.65,139.61,13.06]
["bitfinex","SOLUSD",1768227571904,11.39272014,139.65,139.61,20.22248593]
["bitfinex","SOLUSD",1768227572295,11.42272013,139.65,139.62,7.16217906]
["bitfinex","SOLUSD",1768227572496,0.66723642,139.66,139.62,7.16217906]
["bitfinex","SOLUSD",1768227572803,12.08995655,139.66,139.62,7.16217906]
["bitfinex","SOLUSD",1768227573005,12.08995655,139.63,139.59,0.67093624]
["bitfinex","SOLUSD",1768227573211,0.66723642,139.63,139.59,7.83439799]
["bitfinex","SOLUSD",1768227573400,12.08995655,139.63,139.59,7.83439799]
["bitfinex","SOLUSD",1768227573785,0.66723642,139.63,139.59,0.67093624]
["bitfinex","SOLUSD",1768227573989,0.95155956,139.65,139.6,7.16290717]
["bitfinex","SOLUSD",1768227574194,11.42272013,139.63,139.6,7.16290717]
["bitfinex","SOLUSD",1768227574391,11.42272013,139.63,139.59,0.67093624]
["bitfinex","SOLUSD",1768227574392,12.12737519,139.63,139.59,7.16350431]
["bitfinex","SOLUSD",1768227574592,12.12737519,139.63,139.59,7.87185642]
["bitfinex","SOLUSD",1768227574809,0.9889782,139.65,139.6,7.16330059]
["bitfinex","SOLUSD",1768227575112,0.70465506,139.65,139.6,19.29437283]
["bitfinex","SOLUSD",1768227575337,0.70465506,139.65,139.6,7.8716527]
["bitfinex","SOLUSD",1768227575519,12.12737519,139.65,139.6,19.29437283]
["bitfinex","SOLUSD",1768227576014,11.42272013,139.63,139.6,7.16330059]
["bitfinex","SOLUSD",1768227576213,12.12737519,139.62,139.58,7.16404056]
["bitfinex","SOLUSD",1768227577010,11.42272013,139.61,139.58,7.16404056]
["bitfinex","SOLUSD",1768227577199,12.12737519,139.62,139.58,7.16404056]
["bitfinex","SOLUSD",1768227578714,0.28432314,139.64,139.56,13.06]
["bitfinex","SOLUSD",1768227578715,0.70465506,139.6,139.56,13.06]
["bitfinex","SOLUSD",1768227578914,11.42272013,139.58,139.54,0.90835211]
["bitfinex","SOLUSD",1768227579212,7.16288111,139.61,139.55,0.70835211]
["bitfinex","SOLUSD",1768227579418,11.42272013,139.59,139.55,0.70835211]
["bitfinex","SOLUSD",1768227579599,7.16246285,139.62,139.56,7.87360279]
["bitfinex","SOLUSD",1768227579912,11.42272013,139.6,139.56,7.87360279]
["bitfinex","SOLUSD",1768227580102,11.42272013,139.61,139.56,37.20976516]
["bitfinex","SOLUSD",1768227580308,0.14216157,139.66,139.58,0.70835211]
["bitfinex","SOLUSD",1768227580508,11.42272013,139.63,139.58,12.13107224]
["bitfinex","SOLUSD",1768227580689,11.42272013,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768227580893,12.12737519,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768227581794,0.70465506,139.63,139.59,19.29490919]
["bitfinex","SOLUSD",1768227582094,12.12737519,139.63,139.59,7.87218906]
["bitfinex","SOLUSD",1768227582297,20.94561565,139.65,139.6,0.70835211]
["bitfinex","SOLUSD",1768227582505,11.96531593,139.64,139.6,0.70835211]
["bitfinex","SOLUSD",1768227582715,12.1257546,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768227582903,0.70303447,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768227583098,0.70303447,139.63,139.59,18.58655708]
["bitfinex","SOLUSD",1768227585107,0.70303447,139.63,139.59,36.49614945]
["bitfinex","SOLUSD",1768227585315,12.12737519,139.65,139.6,12.13107224]
["bitfinex","SOLUSD",1768227585618,12.12737519,139.65,139.6,0.70835211]
["bitfinex","SOLUSD",1768227585814,12.12737519,139.65,139.6,12.13107224]
["bitfinex","SOLUSD",1768227586232,0.70465506,139.65,139.61,0.70835211]
["bitfinex","SOLUSD",1768227586698,12.12737519,139.65,139.61,0.70835211]
["bitfinex","SOLUSD",1768227587026,12.12737519,139.65,139.61,7.87091786]
["bitfinex","SOLUSD",1768227587318,0.70465506,139.65,139.61,7.87091786]
["bitfinex","SOLUSD",1768227587532,0.70465506,139.65,139.61,19.29363799]
["bitfinex","SOLUSD",1768227588621,11.42272013,139.66,139.61,19.29363799]
["bitfinex","SOLUSD",1768227588831,13.78465506,139.67,139.63,11.42272013]
["bitfinex","SOLUSD",1768227589125,0.5425958,139.68,139.64,11.42272013]
["bitfinex","SOLUSD",1768227589819,0.70144613,139.64,139.6,7.16293332]
["bitfinex","SOLUSD",1768227590114,11.42272013,139.64,139.6,7.87128543]
["bitfinex","SOLUSD",1768227591028,7.86551019,139.65,139.6,7.87128543]
["bitfinex","SOLUSD",1768227591322,11.42272013,139.64,139.6,7.87128543]
["bitfinex","SOLUSD",1768227591712,7.86551019,139.65,139.6,7.87128543]
["bitfinex","SOLUSD",1768227591918,18.58406714,139.64,139.6,0.70835211]
["bitfinex","SOLUSD",1768227592506,11.42272013,139.64,139.6,7.87160764]
["bitfinex","SOLUSD",1768227594321,7.86571804,139.65,139.6,7.87160764]
["bitfinex","SOLUSD",1768227594509,11.42272013,139.64,139.6,7.87160764]
["bitfinex","SOLUSD",1768227595029,19.28843817,139.65,139.6,19.29432777]
["bitfinex","SOLUSD",1768227595227,0.5425958,139.64,139.6,7.87160764]
["bitfinex","SOLUSD",1768227595525,11.96531593,139.64,139.6,7.87160764]
["bitfinex","SOLUSD",1768227596630,0.70303447,139.63,139.59,7.16368097]
["bitfinex","SOLUSD",1768227596923,11.42272013,139.62,139.58,7.87254383]
["bitfinex","SOLUSD",1768227597128,11.96692031,139.62,139.58,0.70835211]
["bitfinex","SOLUSD",1768227597430,11.96692031,139.62,139.58,7.87259431]
["bitfinex","SOLUSD",1768227598315,0.54420018,139.62,139.58,19.29531444]
["bitfinex","SOLUSD",1768227599131,11.96692031,139.62,139.58,0.70835211]
["bitfinex","SOLUSD",1768227599427,11.42272013,139.59,139.55,7.87391266]
["bitfinex","SOLUSD",1768227599644,13.08,139.61,139.57,0.70835211]
["bitfinex","SOLUSD",1768227599928,13.08,139.62,139.59,0.70835211]
["bitfinex","SOLUSD",1768227600101,24.50272013,139.62,139.59,0.70835211]
["bitfinex","SOLUSD",1768227600519,11.42272013,139.62,139.59,0.70835211]
["bitfinex","SOLUSD",1768227600727,11.42272013,139.62,139.58,7.87267964]
["bitfinex","SOLUSD",1768227601106,11.42272013,139.6,139.56,0.70835211]
["bitfinex","SOLUSD",1768227601332,11.42272013,139.58,139.54,0.90835211]
["bitfinex","SOLUSD",1768227601521,11.42272013,139.58,139.55,0.70835211]
["bitfinex","SOLUSD",1768227602133,11.42272013,139.58,139.55,7.87410032]
["bitfinex","SOLUSD",1768227602315,13.50648471,139.61,139.55,0.70835211]
["bitfinex","SOLUSD",1768227602630,13.36432314,139.61,139.56,7.8732172]
["bitfinex","SOLUSD",1768227602825,11.42272013,139.6,139.56,7.8732172]
["bitfinex","SOLUSD",1768227603129,24.50272013,139.61,139.57,7.87300784]
["bitfinex","SOLUSD",1768227603318,7.30414626,139.63,139.58,0.70835211]
["bitfinex","SOLUSD",1768227603319,20.84894368,139.63,139.58,0.70835211]
["bitfinex","SOLUSD",1768227603507,11.42272013,139.61,139.58,0.70835211]
["bitfinex","SOLUSD",1768227603708,20.84876551,139.63,139.58,0.70835211]
["bitfinex","SOLUSD",1768227604114,11.42272013,139.62,139.58,0.70835211]
["bitfinex","SOLUSD",1768227604318,13.08,139.63,139.59,0.65694896]
["bitfinex","SOLUSD",1768227604508,13.179,139.63,139.58,0.65694896]
["bitfinex","SOLUSD",1768227604712,24.60172013,139.63,139.59,0.65694896]
["bitfinex","SOLUSD",1768227604913,11.52674892,139.61,139.57,7.16465573]
["bitfinex","SOLUSD",1768227605221,12.01962102,139.6,139.55,7.82249758]
["bitfinex","SOLUSD",1768227605542,11.42272013,139.59,139.55,0.65694896]
["bitfinex","SOLUSD",1768227605708,11.42272013,139.58,139.54,0.2]
["bitfinex","SOLUSD",1768227605911,11.42272013,139.58,139.54,8.02330219]
["bitfinex","SOLUSD",1768227606229,11.42272013,139.58,139.54,0.85694896]
["bitfinex","SOLUSD",1768227606618,0.88620254,139.59,139.54,0.85694896]
["bitfinex","SOLUSD",1768227606945,11.42272013,139.57,139.54,0.85694896]
["bitfinex","SOLUSD",1768227607434,4.31695215,139.57,139.54,0.85694896]
["bitfinex","SOLUSD",1768227608030,11.48149456,139.58,139.54,0.85694896]
["bitfinex","SOLUSD",1768227608535,0.88620254,139.59,139.54,8.0233377]
["bitfinex","SOLUSD",1768227608536,8.05025959,139.59,139.54,8.0233377]
["bitfinex","SOLUSD",1768227608759,4.31695215,139.58,139.54,8.0233377]
["bitfinex","SOLUSD",1768227608939,4.31695215,139.57,139.54,0.85694896]
["bitfinex","SOLUSD",1768227609258,0.59690089,139.57,139.54,0.2]
["bitfinex","SOLUSD",1768227609545,11.76665218,139.56,139.54,0.2]
["bitfinex","SOLUSD",1768227609930,8.73209413,139.62,139.56,0.65694896]
["bitfinex","SOLUSD",1768227610238,4.31695215,139.61,139.57,0.65694896]
["bitfinex","SOLUSD",1768227610816,35.80032902,139.67,139.57,4.97390111]
["bitfinex","SOLUSD",1768227610817,7.7687779,139.63,139.57,4.97390111]
["bitfinex","SOLUSD",1768227611038,7.7687779,139.63,139.58,4.97390111]
["bitfinex","SOLUSD",1768227611339,0.099,139.62,139.58,4.97390111]
["bitfinex","SOLUSD",1768227611641,0.099,139.62,139.58,12.13794678]
["bitfinex","SOLUSD",1768227611829,0.10402879,139.6,139.54,18.82760135]
["bitfinex","SOLUSD",1768227612155,4.42098094,139.6,139.55,5.02906247]
["bitfinex","SOLUSD",1768227612441,4.42098094,139.6,139.55,12.1947874]
["bitfinex","SOLUSD",1768227612639,4.42098094,139.6,139.55,7.87783525]
["bitfinex","SOLUSD",1768227613138,4.42098094,139.6,139.55,12.1947874]
["bitfinex","SOLUSD",1768227613343,4.91385304,139.59,139.54,8.07836305]
["bitfinex","SOLUSD",1768227613538,4.91385304,139.59,139.55,7.16555355]
["bitfinex","SOLUSD",1768227614133,4.90897361,139.57,139.54,0.2]
["bitfinex","SOLUSD",1768227614329,4.4307403,139.56,139.51,7.8797648]
["bitfinex","SOLUSD",1768227614532,4.31695215,139.56,139.52,0.71211032]
["bitfinex","SOLUSD",1768227614831,4.31695215,139.54,139.5,0.91211032]
["bitfinex","SOLUSD",1768227615220,4.31695215,139.53,139.5,0.91211032]
["bitfinex","SOLUSD",1768227615449,0.38637193,139.55,139.5,0.91211032]
["bitfinex","SOLUSD",1768227615626,4.60127529,139.55,139.51,0.71211032]
["bitfinex","SOLUSD",1768227615828,4.31695215,139.56,139.52,0.71211032]
["bitfinex","SOLUSD",1768227616223,4.31695215,139.55,139.52,0.71211032]
["bitfinex","SOLUSD",1768227616422,4.31695215,139.55,139.51,7.16783288]
["bitfinex","SOLUSD",1768227616851,0.38637193,139.56,139.51,12.19689535]
["bitfinex","SOLUSD",1768227617046,4.70332408,139.56,139.51,12.19689535]
["bitfinex","SOLUSD",1768227617542,4.60127529,139.56,139.52,0.71211032]
["bitfinex","SOLUSD",1768227618050,7.44972922,139.56,139.52,0.71211032]
["bitfinex","SOLUSD",1768227618224,11.76668137,139.56,139.52,0.71211032]
["bitfinex","SOLUSD",1768227618649,0.28432314,139.56,139.52,7.87949797]
["bitfinex","SOLUSD",1768227618948,24.66095201,139.57,139.52,12.19645012]
["bitfinex","SOLUSD",1768227619143,0.28432314,139.58,139.53,5.02906247]
["bitfinex","SOLUSD",1768227619352,4.70027529,139.58,139.53,5.02906247]
["bitfinex","SOLUSD",1768227619540,17.39695215,139.59,139.53,0.71211032]
["bitfinex","SOLUSD",1768227619743,4.72391114,139.6,139.55,5.02906247]
["bitfinex","SOLUSD",1768227620245,0.69128213,139.6,139.56,5.02906247]
["bitfinex","SOLUSD",1768227620448,17.39695215,139.62,139.58,0.71211032]
["bitfinex","SOLUSD",1768227620748,4.31695215,139.63,139.59,0.71211032]
["bitfinex","SOLUSD",1768227621252,0.38637193,139.63,139.58,5.02906247]
["bitfinex","SOLUSD",1768227621547,7.04199498,139.62,139.58,0.71211032]
["bitfinex","SOLUSD",1768227621747,7.26412741,139.63,139.58,7.7541053]
["bitfinex","SOLUSD",1768227621939,7.04199498,139.62,139.59,0.71211032]
["bitfinex","SOLUSD",1768227622150,7.04199498,139.62,139.57,7.87680019]
["bitfinex","SOLUSD",1768227622446,7.04199498,139.62,139.58,0.71211032]
["bitfinex","SOLUSD",1768227622628,7.04199498,139.62,139.58,7.87644539]
["bitfinex","SOLUSD",1768227623747,7.26107862,139.63,139.58,7.16433507]
["bitfinex","SOLUSD",1768227623945,14.2040736,139.63,139.59,0.71211032]
["bitfinex","SOLUSD",1768227624447,7.44574003,139.64,139.59,0.71211032]
["bitfinex","SOLUSD",1768227624653,14.48773501,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227625346,7.44574003,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227625533,14.48773501,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227625725,14.58673501,139.64,139.59,14.91760522]
["bitfinex","SOLUSD",1768227625923,7.54474003,139.64,139.59,14.91760522]
["bitfinex","SOLUSD",1768227626156,13.08,139.65,139.61,7.7541053]
["bitfinex","SOLUSD",1768227627056,13.08,139.65,139.6,7.04199498]
["bitfinex","SOLUSD",1768227627057,0.68820254,139.64,139.6,7.04199498]
["bitfinex","SOLUSD",1768227627361,7.04199498,139.63,139.59,0.71211032]
["bitfinex","SOLUSD",1768227627726,7.44599781,139.64,139.59,0.71211032]
["bitfinex","SOLUSD",1768227627946,7.44599781,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227628662,14.48799279,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227629444,7.44599781,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227629663,14.48799279,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227629946,7.44599781,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227630148,14.48799279,139.64,139.6,0.71211032]
["bitfinex","SOLUSD",1768227630329,7.04199498,139.63,139.56,0.71211032]
["bitfinex","SOLUSD",1768227630536,7.04199498,139.61,139.57,0.71211032]
["bitfinex","SOLUSD",1768227631234,0.14216157,139.63,139.58,0.71211032]
["bitfinex","SOLUSD",1768227631431,7.16201953,139.63,139.59,0.71211032]
["bitfinex","SOLUSD",1768227631658,14.20401451,139.63,139.59,0.71211032]
["bitfinex","SOLUSD",1768227632466,7.04199498,139.61,139.57,0.71211032]
["bitfinex","SOLUSD",1768227632836,0.28432314,139.62,139.57,0.71211032]
["bitfinex","SOLUSD",1768227632837,0.42648471,139.62,139.57,0.71211032]
["bitfinex","SOLUSD",1768227633159,7.04199498,139.61,139.57,0.71211032]
["bitfinex","SOLUSD",1768227633336,14.20489305,139.61,139.57,0.71211032]
["bitfinex","SOLUSD",1768227633650,7.04199498,139.61,139.58,0.71211032]
["bitfinex","SOLUSD",1768227634046,7.04199498,139.62,139.58,0.71211032]
["bitfinex","SOLUSD",1768227634460,14.20396096,139.63,139.59,0.71452017]
["bitfinex","SOLUSD",1768227635359,7.16196598,139.63,139.6,0.71452017]
["bitfinex","SOLUSD",1768227635537,27.42565289,139.64,139.6,0.71452017]
["bitfinex","SOLUSD",1768227635744,20.38365791,139.64,139.6,0.71452017]
["bitfinex","SOLUSD",1768227635959,7.18415655,139.62,139.58,0.71452017]
["bitfinex","SOLUSD",1768227636460,0.53445029,139.58,139.51,0.71452017]
["bitfinex","SOLUSD",1768227636764,0.53445029,139.58,139.52,0.71452017]
["bitfinex","SOLUSD",1768227636765,13.61445029,139.58,139.52,0.71452017]
["bitfinex","SOLUSD",1768227637061,7.04199498,139.56,139.52,0.71452017]
["bitfinex","SOLUSD",1768227637258,14.20702432,139.57,139.53,0.71452017]
["bitfinex","SOLUSD",1768227637959,7.04199498,139.57,139.53,0.71452017]
["bitfinex","SOLUSD",1768227638165,7.04199498,139.54,139.51,0.71452017]
["bitfinex","SOLUSD",1768227638538,0.14216157,139.57,139.52,0.71452017]
["bitfinex","SOLUSD",1768227638862,38.84656986,139.58,139.53,0.71452017]
["bitfinex","SOLUSD",1768227639062,7.04199498,139.56,139.53,0.71452017]
["bitfinex","SOLUSD",1768227639463,7.04199498,139.57,139.54,0.71452017]
["bitfinex","SOLUSD",1768227640244,20.52875038,139.58,139.54,0.71452017]
["bitfinex","SOLUSD",1768227640445,27.57074536,139.58,139.54,0.71452017]
["bitfinex","SOLUSD",1768227640653,7.04199498,139.56,139.52,0.71452017]
["bitfinex","SOLUSD",1768227640853,38.43962586,139.58,139.52,0.71452017]
["bitfinex","SOLUSD",1768227641046,7.04199498,139.57,139.53,0.71452017]
["bitfinex","SOLUSD",1768227641566,7.04199498,139.55,139.51,0.71452017]
["bitfinex","SOLUSD",1768227641970,7.1470319,139.54,139.5,0.2]
["bitfinex","SOLUSD",1768227642169,7.04199498,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768227642648,14.2091651,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768227643045,7.16717012,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768227643251,7.04199498,139.53,139.5,0.2]
["bitfinex","SOLUSD",1768227643665,20.40631812,139.55,139.5,8.08292642]
["bitfinex","SOLUSD",1768227644169,20.40631812,139.55,139.5,0.91452017]
["bitfinex","SOLUSD",1768227644170,7.04199498,139.54,139.5,0.91452017]
["bitfinex","SOLUSD",1768227644685,14.61262862,139.54,139.5,0.2]
["bitfinex","SOLUSD",1768227644850,7.44285607,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768227645751,7.34285607,139.51,139.45,0.91452017]
["bitfinex","SOLUSD",1768227645944,7.04199498,139.49,139.46,0.71452017]
["bitfinex","SOLUSD",1768227646144,7.04199498,139.48,139.45,0.2]
["bitfinex","SOLUSD",1768227646346,7.04199498,139.47,139.45,0.2]
["bitfinex","SOLUSD",1768227646551,7.04199498,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768227646854,14.31248755,139.48,139.45,1e-08]
["bitfinex","SOLUSD",1768227648163,14.21148912,139.48,139.45,1e-08]
["bitfinex","SOLUSD",1768227648361,7.04199498,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227648564,7.04199498,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768227649474,7.32631812,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227649958,0.28432314,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227650272,7.32631812,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227650478,14.49662055,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227650770,18.36312503,139.51,139.45,0.71452018]
["bitfinex","SOLUSD",1768227650969,7.04199498,139.48,139.45,0.71452018]
["bitfinex","SOLUSD",1768227651164,7.04199498,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1768227651784,0.44100404,139.49,139.45,1e-08]
["bitfinex","SOLUSD",1768227651785,7.04199498,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768227652465,14.21250982,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1768227652864,0.5792481,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1768227653169,0.29302448,139.43,139.38,0.71452017]
["bitfinex","SOLUSD",1768227653758,0.14216157,139.42,139.38,0.71452017]
["bitfinex","SOLUSD",1768227653960,7.04199498,139.4,139.38,0.71452017]
["bitfinex","SOLUSD",1768227654175,7.04199498,139.4,139.36,0.71452017]
["bitfinex","SOLUSD",1768227654473,7.04199498,139.4,139.37,0.71452017]
["bitfinex","SOLUSD",1768227655176,7.17336646,139.41,139.37,0.71452017]
["bitfinex","SOLUSD",1768227655578,7.04199498,139.4,139.37,0.71452017]
["bitfinex","SOLUSD",1768227655959,0.14216157,139.42,139.37,0.71452017]
["bitfinex","SOLUSD",1768227656277,20.39462871,139.43,139.37,0.71452017]
["bitfinex","SOLUSD",1768227656278,14.21390336,139.44,139.39,0.71452017]
["bitfinex","SOLUSD",1768227656475,0.28432314,139.44,139.4,0.71452017]
["bitfinex","SOLUSD",1768227656670,7.32631812,139.44,139.4,0.71452017]
["bitfinex","SOLUSD",1768227656976,20.25066144,139.46,139.41,0.71452017]
["bitfinex","SOLUSD",1768227657195,7.17066144,139.46,139.41,0.71452017]
["bitfinex","SOLUSD",1768227657360,7.04199498,139.46,139.41,0.71452017]
["bitfinex","SOLUSD",1768227657675,7.45441117,139.47,139.42,0.71452017]
["bitfinex","SOLUSD",1768227657877,7.04199498,139.46,139.42,0.71452017]
["bitfinex","SOLUSD",1768227658068,7.17008803,139.47,139.42,0.71452017]
["bitfinex","SOLUSD",1768227658270,7.04199498,139.45,139.42,0.71452017]
["bitfinex","SOLUSD",1768227658581,14.21307512,139.45,139.42,0.71452017]
["bitfinex","SOLUSD",1768227658780,14.21307512,139.45,139.4,0.71452017]
["bitfinex","SOLUSD",1768227658781,7.04199498,139.44,139.4,0.71452017]
["bitfinex","SOLUSD",1768227658962,7.17108014,139.45,139.4,0.71452017]
["bitfinex","SOLUSD",1768227659153,7.17108014,139.45,139.41,0.71452017]
["bitfinex","SOLUSD",1768227659354,0.28432314,139.44,139.41,0.71452017]
["bitfinex","SOLUSD",1768227659560,7.32631812,139.44,139.41,0.71452017]
["bitfinex","SOLUSD",1768227660169,0.28432314,139.44,139.41,0.71452017]
["bitfinex","SOLUSD",1768227660371,7.04199498,139.43,139.38,0.71452017]
["bitfinex","SOLUSD",1768227660566,7.17217949,139.43,139.39,0.71452017]
["bitfinex","SOLUSD",1768227660881,7.45594365,139.44,139.39,0.71452017]
["bitfinex","SOLUSD",1768227661075,14.49793863,139.44,139.39,0.71452017]
["bitfinex","SOLUSD",1768227661280,7.45594365,139.44,139.39,0.71452017]
["bitfinex","SOLUSD",1768227661489,7.17108492,139.45,139.4,0.71452017]
["bitfinex","SOLUSD",1768227661682,14.2130799,139.45,139.4,0.71452017]
["bitfinex","SOLUSD",1768227661864,0.30086109,139.5,139.44,0.71452017]
["bitfinex","SOLUSD",1768227662063,7.04199498,139.49,139.44,0.71452017]
["bitfinex","SOLUSD",1768227662287,0.28432314,139.48,139.44,0.71452017]
["bitfinex","SOLUSD",1768227662585,14.20993993,139.51,139.46,0.71452017]
["bitfinex","SOLUSD",1768227662783,7.16794495,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1768227662963,20.26750102,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1768227663163,7.16750102,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1768227663377,14.209496,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1768227663563,7.16750102,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1768227663884,7.16750102,139.52,139.47,7.04199498]
["bitfinex","SOLUSD",1768227664283,7.16698576,139.53,139.48,7.04199498]
["bitfinex","SOLUSD",1768227664487,13.1,139.55,139.49,7.04199498]
["bitfinex","SOLUSD",1768227664664,27.30807233,139.55,139.5,0.67716627]
["bitfinex","SOLUSD",1768227664864,20.26607735,139.55,139.5,0.67716627]
["bitfinex","SOLUSD",1768227665065,24.95464097,139.57,139.51,0.67716627]
["bitfinex","SOLUSD",1768227665274,7.04199498,139.54,139.5,0.67716627]
["bitfinex","SOLUSD",1768227665590,7.04199498,139.53,139.48,0.67716627]
["bitfinex","SOLUSD",1768227666268,0.68507828,139.54,139.49,0.67716627]
["bitfinex","SOLUSD",1768227666582,0.28432314,139.53,139.49,0.67716627]
["bitfinex","SOLUSD",1768227666788,7.45155972,139.53,139.49,0.67716627]
["bitfinex","SOLUSD",1768227667173,7.16657934,139.54,139.5,0.67716627]
["bitfinex","SOLUSD",1768227667375,7.04199498,139.52,139.47,0.67716627]
["bitfinex","SOLUSD",1768227667562,7.04199498,139.52,139.48,0.67716627]
["bitfinex","SOLUSD",1768227667763,7.46847969,139.53,139.48,0.67716627]
["bitfinex","SOLUSD",1768227667989,0.42648471,139.53,139.48,0.67716627]
["bitfinex","SOLUSD",1768227668286,7.46847969,139.53,139.48,0.67716627]
["bitfinex","SOLUSD",1768227668666,7.16845878,139.5,139.46,20.79916125]
["bitfinex","SOLUSD",1768227668865,7.16845878,139.5,139.47,0.67716627]
["bitfinex","SOLUSD",1768227669286,7.16808172,139.51,139.47,0.67716627]
["bitfinex","SOLUSD",1768227669899,14.20959441,139.52,139.47,0.67716627]
["bitfinex","SOLUSD",1768227670196,7.04199498,139.49,139.45,0.67716627]
["bitfinex","SOLUSD",1768227670382,0.56816151,139.5,139.45,0.67716627]
["bitfinex","SOLUSD",1768227670573,7.04199498,139.49,139.45,0.67716627]
["bitfinex","SOLUSD",1768227670771,7.17000071,139.47,139.43,0.67716627]
["bitfinex","SOLUSD",1768227670974,7.04199498,139.46,139.41,20.93012402]
["bitfinex","SOLUSD",1768227671282,7.04199498,139.45,139.41,0.67716627]
["bitfinex","SOLUSD",1768227671471,7.32631812,139.46,139.41,0.67716627]
["bitfinex","SOLUSD",1768227671993,7.75739678,139.46,139.41,0.67716627]
["bitfinex","SOLUSD",1768227672192,7.75986059,139.44,139.39,0.67716627]
["bitfinex","SOLUSD",1768227672372,7.04199498,139.43,139.39,0.67716627]
["bitfinex","SOLUSD",1768227672691,7.75986059,139.44,139.39,0.67716627]
["bitfinex","SOLUSD",1768227672888,7.45608067,139.44,139.4,0.65387746]
["bitfinex","SOLUSD",1768227673085,14.49807565,139.44,139.4,0.65387746]
["bitfinex","SOLUSD",1768227673471,7.04199498,139.43,139.38,0.65387746]
["bitfinex","SOLUSD",1768227674196,7.04199498,139.42,139.38,0.65387746]
["bitfinex","SOLUSD",1768227674687,7.04199498,139.41,139.36,7.82940635]
["bitfinex","SOLUSD",1768227674891,14.21539655,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227675698,7.04199498,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227676072,14.21508336,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227676673,0.97894239,139.42,139.37,0.65387746]
["bitfinex","SOLUSD",1768227676897,7.04199498,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227677493,15.19366565,139.42,139.37,0.65387746]
["bitfinex","SOLUSD",1768227677870,7.45854936,139.41,139.35,20.79587244]
["bitfinex","SOLUSD",1768227678075,0.6918386,139.4,139.35,13.75387746]
["bitfinex","SOLUSD",1768227678270,7.04199498,139.41,139.36,0.65387746]
["bitfinex","SOLUSD",1768227678494,8.15740249,139.42,139.36,0.65387746]
["bitfinex","SOLUSD",1768227678700,7.04199498,139.41,139.36,0.65387746]
["bitfinex","SOLUSD",1768227678876,7.17360114,139.4,139.36,0.65387746]
["bitfinex","SOLUSD",1768227679076,14.21529178,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227679278,7.1732968,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227679493,14.21529178,139.41,139.37,0.65387746]
["bitfinex","SOLUSD",1768227680084,0.41087987,139.4,139.34,0.65387746]
["bitfinex","SOLUSD",1768227680308,7.04199498,139.35,139.32,0.65387746]
["bitfinex","SOLUSD",1768227680598,7.04199498,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768227680805,0.42648471,139.37,139.32,0.65387746]
["bitfinex","SOLUSD",1768227681304,69.05857246,139.4,139.33,0.65387746]
["bitfinex","SOLUSD",1768227681305,0.14216157,139.39,139.33,0.65387746]
["bitfinex","SOLUSD",1768227681476,0.14216157,139.39,139.34,0.65387746]
["bitfinex","SOLUSD",1768227681477,0.28432314,139.39,139.34,0.65387746]
["bitfinex","SOLUSD",1768227681677,0.69520301,139.39,139.34,0.65387746]
["bitfinex","SOLUSD",1768227682207,0.69461925,139.36,139.31,0.2]
["bitfinex","SOLUSD",1768227682406,0.69745636,139.36,139.31,0.85387746]
["bitfinex","SOLUSD",1768227682600,11.48624922,139.35,139.31,0.85387746]
["bitfinex","SOLUSD",1768227682802,0.69745636,139.36,139.31,0.85387746]
["bitfinex","SOLUSD",1768227683007,11.48624922,139.34,139.31,0.85387746]
["bitfinex","SOLUSD",1768227683215,11.48624922,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768227683395,0.55590721,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768227683712,11.48624922,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768227684092,0.55590721,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768227684291,0.28432314,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768227684493,18.66310469,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768227685491,0.69461925,139.32,139.24,0.2]
["bitfinex","SOLUSD",1768227685689,0.14216157,139.31,139.25,0.65387746]
["bitfinex","SOLUSD",1768227686415,7.60492645,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227686709,0.28432314,139.31,139.27,0.65387746]
["bitfinex","SOLUSD",1768227687011,11.48624922,139.31,139.27,0.65387746]
["bitfinex","SOLUSD",1768227687247,0.14216157,139.31,139.27,0.65387746]
["bitfinex","SOLUSD",1768227687392,0.42648471,139.31,139.27,0.65387746]
["bitfinex","SOLUSD",1768227687587,13.80035107,139.3,139.24,0.85387746]
["bitfinex","SOLUSD",1768227687821,0.42648471,139.29,139.25,0.65387746]
["bitfinex","SOLUSD",1768227688122,11.48624922,139.29,139.25,0.65387746]
["bitfinex","SOLUSD",1768227688289,7.17875089,139.3,139.25,0.65387746]
["bitfinex","SOLUSD",1768227688493,11.48624922,139.3,139.25,0.65387746]
["bitfinex","SOLUSD",1768227688792,0.41087987,139.3,139.25,0.65387746]
["bitfinex","SOLUSD",1768227689011,7.46265474,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227689189,7.87353461,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227689385,7.87809987,139.32,139.26,11.48624922]
["bitfinex","SOLUSD",1768227689596,0.41087987,139.31,139.26,11.48624922]
["bitfinex","SOLUSD",1768227689812,6.08770207,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227690113,0.28432314,139.29,139.24,12.34012668]
["bitfinex","SOLUSD",1768227690308,0.28432314,139.29,139.24,0.85387746]
["bitfinex","SOLUSD",1768227690309,7.17978173,139.28,139.24,0.85387746]
["bitfinex","SOLUSD",1768227690612,0.28432314,139.29,139.24,0.85387746]
["bitfinex","SOLUSD",1768227690911,18.9499077,139.29,139.24,0.85387746]
["bitfinex","SOLUSD",1768227691125,0.28432314,139.29,139.25,0.65387746]
["bitfinex","SOLUSD",1768227691427,18.66510725,139.3,139.26,0.65387746]
["bitfinex","SOLUSD",1768227691629,7.17885803,139.3,139.26,0.65387746]
["bitfinex","SOLUSD",1768227692016,18.66510725,139.3,139.26,0.65387746]
["bitfinex","SOLUSD",1768227692212,7.17823558,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227692416,0.69745636,139.3,139.26,11.48624922]
["bitfinex","SOLUSD",1768227692726,0.41087987,139.31,139.26,0.65387746]
["bitfinex","SOLUSD",1768227693124,0.70035107,139.33,139.28,11.48624922]
["bitfinex","SOLUSD",1768227693327,0.41087987,139.35,139.3,0.65387746]
["bitfinex","SOLUSD",1768227693712,0.83736458,139.35,139.3,0.65387746]
["bitfinex","SOLUSD",1768227693913,0.5,139.34,139.3,0.65387746]
["bitfinex","SOLUSD",1768227694227,7.9615236,139.34,139.3,0.65387746]
["bitfinex","SOLUSD",1768227694531,20.99569893,139.37,139.31,12.14512073]
["bitfinex","SOLUSD",1768227694751,0.28432314,139.36,139.31,0.65887151]
["bitfinex","SOLUSD",1768227694931,11.77057236,139.34,139.29,0.65887151]
["bitfinex","SOLUSD",1768227695113,11.48624922,139.35,139.31,0.65887151]
["bitfinex","SOLUSD",1768227695427,24.58624922,139.37,139.33,0.65887151]
["bitfinex","SOLUSD",1768227695626,18.65600166,139.39,139.33,0.65887151]
["bitfinex","SOLUSD",1768227695826,0.6755826,139.38,139.33,0.65887151]
["bitfinex","SOLUSD",1768227696025,11.48624922,139.36,139.31,12.14512073]
["bitfinex","SOLUSD",1768227696226,18.66190938,139.36,139.32,0.65887151]
["bitfinex","SOLUSD",1768227696534,11.48624922,139.34,139.3,0.65887151]
["bitfinex","SOLUSD",1768227696919,0.99798006,139.35,139.3,0.65887151]
["bitfinex","SOLUSD",1768227697935,0.42648471,139.35,139.3,0.65887151]
["bitfinex","SOLUSD",1768227698109,11.77057236,139.33,139.28,0.65887151]
["bitfinex","SOLUSD",1768227698432,7.17772035,139.32,139.28,0.65887151]
["bitfinex","SOLUSD",1768227698626,18.94798346,139.33,139.28,0.65887151]
["bitfinex","SOLUSD",1768227699027,18.94798346,139.33,139.28,7.83848212]
["bitfinex","SOLUSD",1768227699331,7.17687113,139.34,139.29,12.14512073]
["bitfinex","SOLUSD",1768227699513,18.66312035,139.34,139.29,12.14512073]
["bitfinex","SOLUSD",1768227700036,0.39451567,139.34,139.29,11.48624922]
["bitfinex","SOLUSD",1768227700328,19.0577468,139.34,139.29,11.48624922]
["bitfinex","SOLUSD",1768227700626,11.48624922,139.33,139.29,0.65887151]
["bitfinex","SOLUSD",1768227700831,0.28432314,139.32,139.27,0.65887151]
["bitfinex","SOLUSD",1768227701137,0.28432314,139.32,139.27,7.83899853]
["bitfinex","SOLUSD",1768227701314,11.77057236,139.32,139.27,19.32524775]
["bitfinex","SOLUSD",1768227701513,0.28432314,139.32,139.27,7.83899853]
["bitfinex","SOLUSD",1768227701720,11.77057236,139.32,139.27,7.83899853]
["bitfinex","SOLUSD",1768227701923,0.28432314,139.32,139.27,19.32524775]
["bitfinex","SOLUSD",1768227702121,7.46211686,139.32,139.27,19.32524775]
["bitfinex","SOLUSD",1768227703412,7.46211686,139.32,139.27,7.83899853]
["bitfinex","SOLUSD",1768227703618,7.46211686,139.32,139.27,19.32524775]
["bitfinex","SOLUSD",1768227703814,0.86233124,139.35,139.29,0.65887151]
["bitfinex","SOLUSD",1768227704019,7.17566016,139.36,139.31,0.65887151]
["bitfinex","SOLUSD",1768227704214,0.28432314,139.35,139.31,12.14512073]
["bitfinex","SOLUSD",1768227704428,7.17566016,139.36,139.32,0.65887151]
["bitfinex","SOLUSD",1768227704633,14.4,139.35,139.32,0.65887151]
["bitfinex","SOLUSD",1768227704935,18.66190938,139.36,139.32,0.65887151]
["bitfinex","SOLUSD",1768227705136,0.28432314,139.35,139.3,0.65887151]
["bitfinex","SOLUSD",1768227705329,0.28432314,139.35,139.28,25.12918091]
["bitfinex","SOLUSD",1768227705330,0.39451567,139.34,139.28,7.83859809]
["bitfinex","SOLUSD",1768227705637,11.88076489,139.34,139.29,0.65887151]
["bitfinex","SOLUSD",1768227705838,11.88076489,139.34,139.29,12.14512073]
["bitfinex","SOLUSD",1768227706009,11.48624922,139.32,139.27,12.14512073]
["bitfinex","SOLUSD",1768227706210,1.14014163,139.33,139.27,0.65887151]
["bitfinex","SOLUSD",1768227706411,1.14014163,139.33,139.28,0.65887151]
["bitfinex","SOLUSD",1768227706617,11.48624922,139.32,139.28,0.65887151]
["bitfinex","SOLUSD",1768227707139,18.66322859,139.34,139.29,12.14512073]
["bitfinex","SOLUSD",1768227707738,11.8839563,139.3,139.24,0.85887151]
["bitfinex","SOLUSD",1768227708037,7.57663614,139.3,139.25,0.65887151]
["bitfinex","SOLUSD",1768227708238,11.48624922,139.29,139.25,0.65887151]
["bitfinex","SOLUSD",1768227708436,11.48624922,139.29,139.24,11.68624922]
["bitfinex","SOLUSD",1768227708437,11.48624922,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768227708643,11.88708421,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768227709926,11.48624922,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768227710239,19.48374027,139.29,139.24,0.85887151]
["bitfinex","SOLUSD",1768227710839,8.04092798,139.31,139.25,0.65887151]
["bitfinex","SOLUSD",1768227711135,11.62841079,139.3,139.25,0.65887151]
["bitfinex","SOLUSD",1768227711335,11.48624922,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768227711545,0.71688057,139.29,139.24,0.85887151]
["bitfinex","SOLUSD",1768227711840,11.48624922,139.28,139.24,0.85887151]
["bitfinex","SOLUSD",1768227712138,7.89624388,139.29,139.24,19.52694677]
["bitfinex","SOLUSD",1768227712345,19.3824931,139.29,139.24,19.52694677]
["bitfinex","SOLUSD",1768227712733,19.3824931,139.29,139.24,8.04069755]
["bitfinex","SOLUSD",1768227712935,7.89624388,139.29,139.24,8.04069755]
["bitfinex","SOLUSD",1768227713135,19.3824931,139.29,139.24,19.52694677]
["bitfinex","SOLUSD",1768227713531,0.39770708,139.26,139.24,0.2]
["bitfinex","SOLUSD",1768227714050,11.8839563,139.26,139.24,0.2]
["bitfinex","SOLUSD",1768227714439,11.48624922,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1768227715137,11.48624922,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1768227715543,18.6671095,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1768227715945,11.48624922,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1768227716140,7.89774085,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1768227716347,7.89774085,139.26,139.19,49.17577745]
["bitfinex","SOLUSD",1768227716348,11.91273393,139.25,139.19,18.11517499]
["bitfinex","SOLUSD",1768227716523,11.45624923,139.23,139.19,18.11517499]
["bitfinex","SOLUSD",1768227716728,0.28432314,139.23,139.19,18.11517499]
["bitfinex","SOLUSD",1768227716946,11.77057236,139.23,139.19,18.11517499]
["bitfinex","SOLUSD",1768227717351,0.28432314,139.23,139.19,18.11517499]
["bitfinex","SOLUSD",1768227717549,7.46686151,139.23,139.19,18.7740465]
["bitfinex","SOLUSD",1768227717744,11.48624922,139.22,139.19,18.7740465]
["bitfinex","SOLUSD",1768227718252,11.48624922,139.21,139.19,18.7740465]
["bitfinex","SOLUSD",1768227719350,11.48624922,139.2,139.16,7.84450349]
["bitfinex","SOLUSD",1768227719531,11.48624922,139.19,139.17,0.65887151]
["bitfinex","SOLUSD",1768227720049,13.1,139.23,139.17,0.65887151]
["bitfinex","SOLUSD",1768227720232,11.48624922,139.23,139.17,0.65887151]
["bitfinex","SOLUSD",1768227720431,11.48624922,139.22,139.17,0.65887151]
["bitfinex","SOLUSD",1768227720730,14.82648471,139.24,139.17,0.65887151]
["bitfinex","SOLUSD",1768227720928,11.48624922,139.2,139.17,0.65887151]
["bitfinex","SOLUSD",1768227721228,11.48624922,139.18,139.16,13.75887151]
["bitfinex","SOLUSD",1768227721429,11.48624922,139.18,139.16,13.1]
["bitfinex","SOLUSD",1768227721957,11.48624922,139.17,139.15,0.562533]
["bitfinex","SOLUSD",1768227722261,25.14367815,139.2,139.15,0.562533]
["bitfinex","SOLUSD",1768227722437,11.48624922,139.17,139.15,0.562533]
["bitfinex","SOLUSD",1768227722628,0.14216157,139.23,139.17,0.65887151]
["bitfinex","SOLUSD",1768227722835,7.32472868,139.23,139.17,0.65887151]
["bitfinex","SOLUSD",1768227723151,11.48624922,139.21,139.17,0.65887151]
["bitfinex","SOLUSD",1768227723548,7.32506347,139.22,139.17,7.84413309]
["bitfinex","SOLUSD",1768227723753,11.48624922,139.2,139.17,20.96413309]
["bitfinex","SOLUSD",1768227724053,11.48624922,139.2,139.17,13.77887151]
["bitfinex","SOLUSD",1768227724555,0.14216157,139.23,139.18,0.65568305]
["bitfinex","SOLUSD",1768227725058,4.963761,139.31,139.2,0.65568305]
["bitfinex","SOLUSD",1768227725360,11.48624922,139.23,139.21,13.12]
["bitfinex","SOLUSD",1768227725533,25.13104042,139.27,139.21,13.12]
["bitfinex","SOLUSD",1768227725731,25.13104042,139.27,139.21,13.77568305]
["bitfinex","SOLUSD",1768227725943,7.18029726,139.27,139.21,20.95902326]
["bitfinex","SOLUSD",1768227726131,7.18029726,139.27,139.21,13.77568305]
["bitfinex","SOLUSD",1768227726344,7.18029726,139.27,139.21,13.12]
["bitfinex","SOLUSD",1768227726345,25.13104042,139.27,139.21,13.12]
["bitfinex","SOLUSD",1768227726558,11.48624922,139.23,139.19,13.77568305]
["bitfinex","SOLUSD",1768227726735,0.14216157,139.26,139.19,20.95997401]
["bitfinex","SOLUSD",1768227726933,11.48624922,139.23,139.19,20.95997401]
["bitfinex","SOLUSD",1768227727158,0.42648471,139.26,139.19,20.95997401]
["bitfinex","SOLUSD",1768227727355,11.48624922,139.21,139.17,0.65568305]
["bitfinex","SOLUSD",1768227727556,11.48624922,139.19,139.15,13.682533]
["bitfinex","SOLUSD",1768227727857,11.48624922,139.18,139.15,0.562533]
["bitfinex","SOLUSD",1768227728161,11.48624922,139.19,139.15,1.21821605]
["bitfinex","SOLUSD",1768227728358,0.28432314,139.19,139.15,1.21821605]
["bitfinex","SOLUSD",1768227728563,11.48624922,139.17,139.15,0.562533]
["bitfinex","SOLUSD",1768227729054,0.42648471,139.19,139.15,0.562533]
["bitfinex","SOLUSD",1768227729569,18.67171447,139.17,139.15,0.562533]
["bitfinex","SOLUSD",1768227729863,0.28432314,139.19,139.15,1.21821605]
["bitfinex","SOLUSD",1768227730163,11.48624922,139.21,139.16,0.65568305]
["bitfinex","SOLUSD",1768227730464,11.48624922,139.22,139.17,0.65568305]
["bitfinex","SOLUSD",1768227730760,11.48624922,139.21,139.17,0.65568305]
["bitfinex","SOLUSD",1768227730963,11.48624922,139.22,139.17,0.65568305]
["bitfinex","SOLUSD",1768227731338,0.28432314,139.21,139.15,1e-08]
["bitfinex","SOLUSD",1768227731547,11.48624922,139.16,139.13,0.65568305]
["bitfinex","SOLUSD",1768227731746,7.52657171,139.21,139.14,0.65568305]
["bitfinex","SOLUSD",1768227731962,11.48624922,139.2,139.14,0.65568305]
["bitfinex","SOLUSD",1768227732146,11.48624922,139.19,139.14,0.65568305]
["bitfinex","SOLUSD",1768227732345,18.67015726,139.2,139.14,0.65568305]
["bitfinex","SOLUSD",1768227732650,11.48624922,139.18,139.14,0.65568305]
["bitfinex","SOLUSD",1768227733146,25.14367815,139.2,139.14,0.65568305]
["bitfinex","SOLUSD",1768227733345,11.48624922,139.18,139.14,0.65568305]
["bitfinex","SOLUSD",1768227733541,17.95977011,139.2,139.14,0.65568305]
["bitfinex","SOLUSD",1768227733747,7.18442416,139.19,139.14,0.65568305]
["bitfinex","SOLUSD",1768227733943,11.48624922,139.16,139.12,0.6981053]
["bitfinex","SOLUSD",1768227734148,11.48624922,139.15,139.12,0.6981053]
["bitfinex","SOLUSD",1768227734766,25.14548458,139.19,139.12,0.6981053]
["bitfinex","SOLUSD",1768227735551,11.48624922,139.15,139.12,0.6981053]
["bitfinex","SOLUSD",1768227736454,7.18641968,139.16,139.12,0.6981053]
["bitfinex","SOLUSD",1768227736650,11.48624922,139.15,139.12,0.6981053]
["bitfinex","SOLUSD",1768227736850,14.4,139.15,139.12,0.6981053]
["bitfinex","SOLUSD",1768227737051,7.18494036,139.18,139.12,0.6981053]
["bitfinex","SOLUSD",1768227737246,11.48624922,139.16,139.12,0.6981053]
["bitfinex","SOLUSD",1768227737480,11.48624922,139.14,139.09,7.18954276]
["bitfinex","SOLUSD",1768227737651,11.61070329,139.14,139.09,7.18954276]
["bitfinex","SOLUSD",1768227737973,18.79805147,139.14,139.09,7.18954276]
["bitfinex","SOLUSD",1768227738162,18.79805147,139.14,139.08,20.30993816]
["bitfinex","SOLUSD",1768227738751,18.6735974,139.14,139.08,7.18993816]
["bitfinex","SOLUSD",1768227739052,18.6735974,139.14,139.08,20.30993816]
["bitfinex","SOLUSD",1768227739247,7.18669598,139.15,139.08,38.28520419]
["bitfinex","SOLUSD",1768227739471,11.48624922,139.13,139.09,0.6981053]
["bitfinex","SOLUSD",1768227739974,12.16423398,139.13,139.08,13.12]
["bitfinex","SOLUSD",1768227740272,11.48624922,139.12,139.07,20.31043874]
["bitfinex","SOLUSD",1768227740669,12.16423398,139.12,139.07,20.31043874]
["bitfinex","SOLUSD",1768227740974,0.67798476,139.11,139.07,20.31043874]
["bitfinex","SOLUSD",1768227741178,0.64798477,139.11,139.07,20.31043874]
["bitfinex","SOLUSD",1768227741754,11.48624922,139.1,139.07,20.31043874]
["bitfinex","SOLUSD",1768227742166,7.18720304,139.14,139.07,21.00854404]
["bitfinex","SOLUSD",1768227742678,11.48624922,139.12,139.08,0.6981053]
["bitfinex","SOLUSD",1768227742975,7.18650613,139.15,139.08,0.6981053]
["bitfinex","SOLUSD",1768227743154,13.12,139.16,139.09,7.88769477]
["bitfinex","SOLUSD",1768227743155,0.67798476,139.16,139.09,7.88769477]
["bitfinex","SOLUSD",1768227743354,7.09174844,139.14,139.09,7.88769477]
["bitfinex","SOLUSD",1768227743677,7.09174844,139.14,139.09,25.86166845]
["bitfinex","SOLUSD",1768227744350,0.67798476,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1768227744558,0.67798476,139.19,139.12,0.08378939]
["bitfinex","SOLUSD",1768227744755,0.67798476,139.19,139.13,13.20378939]
["bitfinex","SOLUSD",1768227744978,0.67798476,139.19,139.13,20.29553783]
["bitfinex","SOLUSD",1768227745176,0.67798476,139.19,139.14,14.36254372]
["bitfinex","SOLUSD",1768227745381,13.12,139.26,139.16,0.6981053]
["bitfinex","SOLUSD",1768227745583,25.1346499,139.25,139.17,13.12]
["bitfinex","SOLUSD",1768227745756,7.09174844,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768227745956,25.1346499,139.25,139.15,13.12]
["bitfinex","SOLUSD",1768227746179,7.09174844,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768227746357,0.28432314,139.23,139.15,13.8181053]
["bitfinex","SOLUSD",1768227746778,7.09174844,139.19,139.15,13.12]
["bitfinex","SOLUSD",1768227746982,7.09174844,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1768227747388,0.67798476,139.2,139.14,7.88511119]
["bitfinex","SOLUSD",1768227747586,7.09174844,139.19,139.15,0.6981053]
["bitfinex","SOLUSD",1768227747969,7.09174844,139.17,139.13,7.18735885]
["bitfinex","SOLUSD",1768227748172,7.09174844,139.16,139.13,7.18735885]
["bitfinex","SOLUSD",1768227748482,0.67798476,139.18,139.13,7.18735885]
["bitfinex","SOLUSD",1768227748686,7.09174844,139.14,139.11,7.18821567]
["bitfinex","SOLUSD",1768227749388,7.09174844,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1768227749765,7.09174844,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1768227749967,7.09174844,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1768227750181,0.67798476,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1768227750460,7.09174844,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1768227750686,0.67798476,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1768227750874,7.7697332,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1768227751090,7.7697332,139.13,139.09,7.18942038]
["bitfinex","SOLUSD",1768227751282,7.09174844,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1768227751688,7.7697332,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1768227751862,7.7697332,139.13,139.07,0.6981053]
["bitfinex","SOLUSD",1768227752068,7.09174844,139.11,139.07,7.88869999]
["bitfinex","SOLUSD",1768227752389,0.67798476,139.09,139.07,7.19061684]
["bitfinex","SOLUSD",1768227752577,0.67798476,139.09,139.07,7.19059819]
["bitfinex","SOLUSD",1768227752779,7.7697332,139.11,139.07,7.19059819]
["bitfinex","SOLUSD",1768227752972,0.67798476,139.11,139.07,7.19059819]
["bitfinex","SOLUSD",1768227753287,7.09174844,139.12,139.07,7.88870349]
["bitfinex","SOLUSD",1768227753496,13.12,139.14,139.08,0.6981053]
["bitfinex","SOLUSD",1768227753694,0.67798476,139.07,139.01,7.89147393]
["bitfinex","SOLUSD",1768227753991,0.67798476,139.1,139.03,0.6981053]
["bitfinex","SOLUSD",1768227754289,7.09174844,139.07,139.03,0.6981053]
["bitfinex","SOLUSD",1768227754472,0.67798476,139.09,139.03,0.6981053]
["bitfinex","SOLUSD",1768227754672,7.09174844,139.05,139.03,0.6981053]
["bitfinex","SOLUSD",1768227755082,7.09174844,139.06,139.03,0.6981053]
["bitfinex","SOLUSD",1768227755277,7.09174844,139.07,139.03,0.6981053]
["bitfinex","SOLUSD",1768227755587,7.09174844,139.06,139.03,0.6981053]
["bitfinex","SOLUSD",1768227755885,0.67798476,139.09,139.03,7.19249342]
["bitfinex","SOLUSD",1768227756084,7.09174844,139.06,139.03,7.19249342]
["bitfinex","SOLUSD",1768227756285,0.71818022,139.08,139.03,7.19249342]
["bitfinex","SOLUSD",1768227756483,7.09174844,139.06,139.03,25.17422398]
["bitfinex","SOLUSD",1768227756866,0.71818022,139.08,139.03,25.17422398]
["bitfinex","SOLUSD",1768227757087,0.71818022,139.08,139.03,25.87959068]
["bitfinex","SOLUSD",1768227757387,7.09174844,139.06,139.03,25.87959068]
["bitfinex","SOLUSD",1768227757589,7.09174844,139.05,139.03,25.87959068]
["bitfinex","SOLUSD",1768227757766,7.09174844,139.06,139.03,25.87959068]
["bitfinex","SOLUSD",1768227757968,7.09174844,139.06,139.03,25.17422398]
["bitfinex","SOLUSD",1768227758170,0.71818022,139.07,139.03,25.17422398]
["bitfinex","SOLUSD",1768227758372,0.71818022,139.1,139.04,0.7053667]
["bitfinex","SOLUSD",1768227758579,7.09174844,139.09,139.04,0.7053667]
["bitfinex","SOLUSD",1768227759097,0.71818022,139.1,139.04,0.7053667]
["bitfinex","SOLUSD",1768227759275,7.09174844,139.09,139.04,0.7053667]
["bitfinex","SOLUSD",1768227759681,7.09174844,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1768227759995,7.09174844,139.09,139.05,25.87616856]
["bitfinex","SOLUSD",1768227760197,0.71818022,139.1,139.05,25.87616856]
["bitfinex","SOLUSD",1768227760387,7.09174844,139.09,139.05,25.87616856]
["bitfinex","SOLUSD",1768227760568,7.09174844,139.11,139.06,0.7053667]
["bitfinex","SOLUSD",1768227760771,0.71818022,139.12,139.06,0.7053667]
["bitfinex","SOLUSD",1768227761196,7.09174844,139.11,139.06,0.7053667]
["bitfinex","SOLUSD",1768227761392,0.71818022,139.12,139.06,0.7053667]
["bitfinex","SOLUSD",1768227761788,0.71818022,139.13,139.08,0.7053667]
["bitfinex","SOLUSD",1768227762092,7.09174844,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1768227762474,0.71818022,139.12,139.07,25.16718198]
["bitfinex","SOLUSD",1768227762674,7.09174844,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1768227762870,7.09174844,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1768227763190,0.71818022,139.1,139.07,7.13062342]
["bitfinex","SOLUSD",1768227763385,7.80992866,139.1,139.07,7.13062342]
["bitfinex","SOLUSD",1768227763597,0.71818022,139.1,139.07,7.13062342]
["bitfinex","SOLUSD",1768227763797,7.80992866,139.1,139.05,25.17013052]
["bitfinex","SOLUSD",1768227764092,7.80992866,139.1,139.0,0.7053667]
["bitfinex","SOLUSD",1768227764093,0.71818022,139.07,139.0,0.7053667]
["bitfinex","SOLUSD",1768227764278,0.71818022,139.05,138.95,13.5546983]
["bitfinex","SOLUSD",1768227764486,0.71818022,139.07,139.0,7.09174844]
["bitfinex","SOLUSD",1768227764687,7.80992866,139.07,139.01,7.09174844]
["bitfinex","SOLUSD",1768227765195,7.80992866,139.09,138.99,0.42648471]
["bitfinex","SOLUSD",1768227765383,7.80992866,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1768227765698,0.71818022,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1768227765894,7.80992866,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1768227766302,7.80992866,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1768227766608,0.71818022,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1768227767103,0.71818022,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1768227767509,7.09174844,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1768227767803,7.09174844,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1768227767997,7.18974496,139.09,139.01,25.17730633]
["bitfinex","SOLUSD",1768227768305,7.09174844,139.07,139.02,7.09174844]
["bitfinex","SOLUSD",1768227768482,7.09174844,139.06,139.02,0.7053667]
["bitfinex","SOLUSD",1768227768685,7.09174844,139.05,139.01,25.17730633]
["bitfinex","SOLUSD",1768227769514,0.71818022,139.04,139.01,25.17730633]
["bitfinex","SOLUSD",1768227769904,20.31028059,139.08,139.01,17.98357927]
["bitfinex","SOLUSD",1768227770100,7.09174844,139.06,139.01,18.68894597]
["bitfinex","SOLUSD",1768227770409,7.09174844,139.05,139.01,18.68894597]
["bitfinex","SOLUSD",1768227770615,13.12,139.07,139.01,18.68894597]
["bitfinex","SOLUSD",1768227770907,7.09174844,139.05,139.01,18.68894597]
["bitfinex","SOLUSD",1768227771088,7.09174844,139.07,139.01,25.78069441]
["bitfinex","SOLUSD",1768227771285,7.09174844,139.06,139.01,25.78069441]
["bitfinex","SOLUSD",1768227772011,0.71818022,139.09,139.03,0.7053667]
["bitfinex","SOLUSD",1768227772210,7.80992866,139.08,139.03,0.7053667]
["bitfinex","SOLUSD",1768227772402,0.71818022,139.08,139.03,0.7053667]
["bitfinex","SOLUSD",1768227772608,0.71818022,139.07,139.03,0.7053667]
["bitfinex","SOLUSD",1768227772801,14.58706074,139.11,139.04,0.7053667]
["bitfinex","SOLUSD",1768227773008,7.09174844,139.09,139.05,0.7053667]
["bitfinex","SOLUSD",1768227773314,7.80992866,139.09,139.05,0.7053667]
["bitfinex","SOLUSD",1768227773709,0.71818022,139.09,139.05,0.7053667]
["bitfinex","SOLUSD",1768227773898,0.71818022,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1768227774094,0.71818022,139.11,139.06,7.89650721]
["bitfinex","SOLUSD",1768227774397,0.71818022,139.1,139.06,7.89650721]
["bitfinex","SOLUSD",1768227774593,7.80992866,139.1,139.06,25.87435849]
["bitfinex","SOLUSD",1768227774998,13.83818022,139.12,139.06,32.96610693]
["bitfinex","SOLUSD",1768227775193,7.09174844,139.11,139.06,32.96610693]
["bitfinex","SOLUSD",1768227775394,7.80992866,139.11,139.06,32.96610693]
["bitfinex","SOLUSD",1768227775600,0.71818022,139.11,139.06,25.87435849]
["bitfinex","SOLUSD",1768227775802,0.71818022,139.11,139.06,32.26074023]
["bitfinex","SOLUSD",1768227776006,7.80992866,139.11,139.06,32.26074023]
["bitfinex","SOLUSD",1768227776202,7.80992866,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1768227776615,0.71818022,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1768227776823,0.71818022,139.11,139.06,25.87435849]
["bitfinex","SOLUSD",1768227776994,0.71818022,139.11,139.07,0.7053667]
["bitfinex","SOLUSD",1768227777719,20.30621877,139.16,139.1,0.7053667]
["bitfinex","SOLUSD",1768227777919,50.91610757,139.22,139.12,7.1880391]
["bitfinex","SOLUSD",1768227777920,25.05223868,139.2,139.12,7.1880391]
["bitfinex","SOLUSD",1768227778219,7.09174844,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1768227778417,7.09174844,139.14,139.11,7.89382728]
["bitfinex","SOLUSD",1768227778718,7.09174844,139.15,139.11,7.89382728]
["bitfinex","SOLUSD",1768227779104,7.09174844,139.13,139.09,0.7053667]
["bitfinex","SOLUSD",1768227779304,7.09174844,139.1,139.05,0.7053667]
["bitfinex","SOLUSD",1768227779516,13.12,139.11,139.06,0.7053667]
["bitfinex","SOLUSD",1768227779714,7.09174844,139.09,139.06,0.7053667]
["bitfinex","SOLUSD",1768227780020,7.09174844,139.09,139.06,7.89647135]
["bitfinex","SOLUSD",1768227780524,7.09174844,139.1,139.06,7.89647135]
["bitfinex","SOLUSD",1768227780716,20.30861124,139.11,139.06,7.89647135]
["bitfinex","SOLUSD",1768227780904,7.09174844,139.1,139.06,7.89647135]
["bitfinex","SOLUSD",1768227781100,7.09174844,139.09,139.05,7.89680937]
["bitfinex","SOLUSD",1768227781320,20.99176261,139.11,139.05,7.89680937]
["bitfinex","SOLUSD",1768227781629,7.09174844,139.09,139.06,0.7053667]
["bitfinex","SOLUSD",1768227781923,7.09174844,139.1,139.06,0.7053667]
["bitfinex","SOLUSD",1768227782126,7.18915384,139.1,139.06,0.7053667]
["bitfinex","SOLUSD",1768227782419,7.09174844,139.1,139.06,0.7053667]
["bitfinex","SOLUSD",1768227782626,20.99191657,139.11,139.06,0.7053667]
["bitfinex","SOLUSD",1768227782798,7.09174844,139.1,139.06,0.7053667]
["bitfinex","SOLUSD",1768227783125,7.09174844,139.1,139.06,7.89628135]
["bitfinex","SOLUSD",1768227783318,7.09174844,139.09,139.06,7.89628135]
["bitfinex","SOLUSD",1768227784108,7.09174844,139.1,139.06,7.89628135]
["bitfinex","SOLUSD",1768227784517,0.68905189,139.14,139.09,0.72155626]
["bitfinex","SOLUSD",1768227784802,7.78080033,139.14,139.09,0.72155626]
["bitfinex","SOLUSD",1768227785007,0.68905189,139.18,139.1,7.8133047]
["bitfinex","SOLUSD",1768227785209,7.09174844,139.17,139.12,7.8133047]
["bitfinex","SOLUSD",1768227785423,7.09174844,139.17,139.12,0.72155626]
["bitfinex","SOLUSD",1768227785620,7.09174844,139.16,139.12,0.72155626]
["bitfinex","SOLUSD",1768227785814,7.09174844,139.16,139.12,0.66156966]
["bitfinex","SOLUSD",1768227786014,7.09174844,139.16,139.12,0.60601593]
["bitfinex","SOLUSD",1768227786215,0.21338492,139.17,139.12,0.60601593]
["bitfinex","SOLUSD",1768227786425,7.09174844,139.16,139.12,0.60601593]
["bitfinex","SOLUSD",1768227786617,7.09174844,139.16,139.12,7.79399014]
["bitfinex","SOLUSD",1768227787124,7.18508482,139.18,139.12,14.27972265]
["bitfinex","SOLUSD",1768227787334,7.09174844,139.17,139.12,14.27972265]
["bitfinex","SOLUSD",1768227787532,14.27683326,139.18,139.12,14.27972265]
["bitfinex","SOLUSD",1768227787731,21.02327069,139.19,139.14,7.09174844]
["bitfinex","SOLUSD",1768227788029,28.11496487,139.19,139.13,0.72155626]
["bitfinex","SOLUSD",1768227788233,28.11496487,139.19,139.14,7.8133047]
["bitfinex","SOLUSD",1768227788433,7.09174844,139.18,139.14,0.72155626]
["bitfinex","SOLUSD",1768227788622,21.02321643,139.19,139.14,0.72155626]
["bitfinex","SOLUSD",1768227788834,7.09174844,139.18,139.14,0.72155626]
["bitfinex","SOLUSD",1768227789134,21.02321643,139.19,139.14,7.90855385]
["bitfinex","SOLUSD",1768227789327,21.02321643,139.19,139.14,15.00030229]
["bitfinex","SOLUSD",1768227789328,28.11496487,139.19,139.14,15.00030229]
["bitfinex","SOLUSD",1768227789530,20.30454271,139.19,139.15,7.8133047]
["bitfinex","SOLUSD",1768227789725,0.96083529,139.23,139.17,0.72155626]
["bitfinex","SOLUSD",1768227789930,0.81867372,139.23,139.17,0.72155626]
["bitfinex","SOLUSD",1768227790132,7.09174844,139.21,139.17,0.72155626]
["bitfinex","SOLUSD",1768227790348,0.18405931,139.22,139.17,0.72155626]
["bitfinex","SOLUSD",1768227790535,7.09174844,139.21,139.17,0.72155626]
["bitfinex","SOLUSD",1768227790840,7.18327596,139.22,139.17,7.8133047]
["bitfinex","SOLUSD",1768227791038,7.18327596,139.22,139.17,0.72155626]
["bitfinex","SOLUSD",1768227791333,14.2750244,139.22,139.18,0.72155626]
["bitfinex","SOLUSD",1768227791912,7.09174844,139.21,139.18,0.72155626]
["bitfinex","SOLUSD",1768227792117,7.09174844,139.21,139.17,0.70402477]
["bitfinex","SOLUSD",1768227792520,7.18327596,139.22,139.17,0.70402477]
["bitfinex","SOLUSD",1768227792842,7.18327596,139.22,139.13,13.12]
["bitfinex","SOLUSD",1768227792843,14.27642273,139.19,139.14,7.09174844]
["bitfinex","SOLUSD",1768227793139,7.18467429,139.19,139.14,7.89097686]
["bitfinex","SOLUSD",1768227793313,14.27642273,139.19,139.14,7.89097686]
["bitfinex","SOLUSD",1768227793515,14.27642273,139.19,139.14,0.70402477]
["bitfinex","SOLUSD",1768227793516,7.09174844,139.18,139.14,0.70402477]
["bitfinex","SOLUSD",1768227793845,20.55799544,139.19,139.12,7.89189545]
["bitfinex","SOLUSD",1768227794018,7.09174844,139.16,139.12,0.70402477]
["bitfinex","SOLUSD",1768227794218,7.09174844,139.17,139.12,7.79577321]
["bitfinex","SOLUSD",1768227794430,7.09174844,139.17,139.12,14.98379614]
["bitfinex","SOLUSD",1768227794619,7.09174844,139.17,139.12,7.8920477]
["bitfinex","SOLUSD",1768227794842,14.27722887,139.17,139.12,14.98379614]
["bitfinex","SOLUSD",1768227795032,7.18548043,139.17,139.12,14.98379614]
["bitfinex","SOLUSD",1768227795232,18.61178629,139.21,139.15,0.70402477]
["bitfinex","SOLUSD",1768227795435,7.09174844,139.19,139.15,0.70402477]
["bitfinex","SOLUSD",1768227795626,13.3693273,139.2,139.15,0.70402477]
["bitfinex","SOLUSD",1768227795825,38.51300545,139.2,139.15,0.70402477]
["bitfinex","SOLUSD",1768227796032,7.09174844,139.19,139.15,0.70402477]
["bitfinex","SOLUSD",1768227796357,7.74046071,139.19,139.14,7.09174844]
["bitfinex","SOLUSD",1768227796641,0.64871227,139.19,139.14,7.09174844]
["bitfinex","SOLUSD",1768227796816,0.64871227,139.19,139.15,7.09174844]
["bitfinex","SOLUSD",1768227797426,20.30395166,139.2,139.16,7.09174844]
["bitfinex","SOLUSD",1768227797648,13.3693273,139.2,139.16,7.09174844]
["bitfinex","SOLUSD",1768227798532,20.5533166,139.2,139.16,7.09174844]
["bitfinex","SOLUSD",1768227798731,13.12,139.2,139.16,7.09174844]
["bitfinex","SOLUSD",1768227798944,13.12,139.2,139.17,0.70402477]
["bitfinex","SOLUSD",1768227799139,13.12,139.2,139.17,7.79577321]
["bitfinex","SOLUSD",1768227799342,28.04439865,139.2,139.15,7.79577321]
["bitfinex","SOLUSD",1768227799530,7.09174844,139.19,139.14,14.98264118]
["bitfinex","SOLUSD",1768227799728,7.09174844,139.19,139.14,7.79577321]
["bitfinex","SOLUSD",1768227800024,38.91242032,139.2,139.14,14.98265502]
["bitfinex","SOLUSD",1768227800227,7.09174844,139.19,139.14,14.98265502]
["bitfinex","SOLUSD",1768227800827,0.25332115,139.19,139.14,0.70402477]
["bitfinex","SOLUSD",1768227801025,7.09174844,139.18,139.14,0.70402477]
["bitfinex","SOLUSD",1768227801221,7.09174844,139.18,139.12,7.8918849]
["bitfinex","SOLUSD",1768227801222,0.25723553,139.17,139.12,7.8918849]
["bitfinex","SOLUSD",1768227801421,0.25723553,139.17,139.1,0.70402477]
["bitfinex","SOLUSD",1768227801422,7.09174844,139.16,139.1,0.70402477]
["bitfinex","SOLUSD",1768227801617,7.09174844,139.16,139.11,7.09174844]
["bitfinex","SOLUSD",1768227801618,7.73263156,139.16,139.11,7.09174844]
["bitfinex","SOLUSD",1768227801849,7.09174844,139.15,139.1,14.98467266]
["bitfinex","SOLUSD",1768227803452,11.52426034,139.15,139.1,19.41718456]
["bitfinex","SOLUSD",1768227804030,11.52426034,139.17,139.13,0.70402477]
["bitfinex","SOLUSD",1768227804334,11.77758149,139.17,139.12,12.22828511]
["bitfinex","SOLUSD",1768227804856,11.52426034,139.17,139.13,0.70402477]
["bitfinex","SOLUSD",1768227805152,11.52426034,139.16,139.13,0.70402477]
["bitfinex","SOLUSD",1768227805346,13.3693273,139.18,139.13,0.70402477]
["bitfinex","SOLUSD",1768227805672,11.52426034,139.17,139.13,0.70402477]
["bitfinex","SOLUSD",1768227805952,11.52426034,139.18,139.14,0.70402477]
["bitfinex","SOLUSD",1768227806927,13.12,139.19,139.14,0.70402477]
["bitfinex","SOLUSD",1768227806928,24.64426034,139.19,139.14,0.70402477]
["bitfinex","SOLUSD",1768227807128,18.70878227,139.19,139.15,0.70402477]
["bitfinex","SOLUSD",1768227807376,11.52426034,139.19,139.15,0.70402477]
["bitfinex","SOLUSD",1768227808554,11.52426034,139.19,139.15,7.89048795]
["bitfinex","SOLUSD",1768227808759,11.52426034,139.18,139.15,0.70402477]
["bitfinex","SOLUSD",1768227809147,0.25332115,139.18,139.09,0.70402477]
["bitfinex","SOLUSD",1768227809453,13.76475835,139.17,139.12,0.70402477]
["bitfinex","SOLUSD",1768227809663,11.52426034,139.14,139.12,0.70402477]
["bitfinex","SOLUSD",1768227809823,13.76475835,139.17,139.12,0.70402477]
["bitfinex","SOLUSD",1768227810028,11.52426034,139.14,139.12,0.70402477]
["bitfinex","SOLUSD",1768227810355,11.52426034,139.14,139.1,0.70402477]
["bitfinex","SOLUSD",1768227810655,11.52426034,139.12,139.1,0.70402477]
["bitfinex","SOLUSD",1768227810965,18.60750711,139.15,139.08,0.70402477]
["bitfinex","SOLUSD",1768227810966,38.53559262,139.14,139.08,0.70402477]
["bitfinex","SOLUSD",1768227811149,11.52426034,139.11,139.08,0.70402477]
["bitfinex","SOLUSD",1768227811655,11.52426034,139.1,139.06,0.70402477]
["bitfinex","SOLUSD",1768227812157,11.52426034,139.1,139.06,7.89501088]
["bitfinex","SOLUSD",1768227813349,20.5730872,139.12,139.07,0.70402477]
["bitfinex","SOLUSD",1768227813543,20.5730872,139.12,139.08,0.70402477]
["bitfinex","SOLUSD",1768227813544,31.83251541,139.12,139.08,0.70402477]
["bitfinex","SOLUSD",1768227813955,11.52426034,139.12,139.08,0.70402477]
["bitfinex","SOLUSD",1768227814360,31.83200062,139.13,139.08,0.70402477]
["bitfinex","SOLUSD",1768227814544,20.30774028,139.13,139.08,7.8940227]
["bitfinex","SOLUSD",1768227814748,24.64426034,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227815959,11.52426034,139.11,139.07,7.85060362]
["bitfinex","SOLUSD",1768227817343,11.52426034,139.11,139.08,0.66004079]
["bitfinex","SOLUSD",1768227817746,11.52426034,139.12,139.08,0.66004079]
["bitfinex","SOLUSD",1768227817942,20.30717485,139.14,139.09,0.66004079]
["bitfinex","SOLUSD",1768227818347,11.52426034,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227818572,20.30717485,139.14,139.09,0.66004079]
["bitfinex","SOLUSD",1768227818744,11.52426034,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227819143,18.71180086,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227819464,0.70903046,139.12,139.07,0.66004079]
["bitfinex","SOLUSD",1768227819759,7.18754052,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227820066,11.52426034,139.12,139.09,0.66004079]
["bitfinex","SOLUSD",1768227820252,18.71180086,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227821166,21.02152248,139.14,139.09,7.84952086]
["bitfinex","SOLUSD",1768227821361,11.52426034,139.13,139.09,7.84952086]
["bitfinex","SOLUSD",1768227822067,11.52426034,139.13,139.1,0.66004079]
["bitfinex","SOLUSD",1768227822387,18.71182239,139.13,139.1,0.66004079]
["bitfinex","SOLUSD",1768227822867,11.52426034,139.12,139.1,0.66004079]
["bitfinex","SOLUSD",1768227823364,11.52426034,139.12,139.08,7.84986255]
["bitfinex","SOLUSD",1768227823570,11.52426034,139.12,139.08,0.66004079]
["bitfinex","SOLUSD",1768227824347,11.52426034,139.12,139.08,7.8499293]
["bitfinex","SOLUSD",1768227824753,7.18756205,139.13,139.08,7.8499293]
["bitfinex","SOLUSD",1768227824960,7.18756205,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227825566,11.52426034,139.12,139.09,0.66004079]
["bitfinex","SOLUSD",1768227826046,0.19870884,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227826246,0.19870884,139.11,139.04,17.97960049]
["bitfinex","SOLUSD",1768227826247,0.69882454,139.1,139.05,7.8514104]
["bitfinex","SOLUSD",1768227826448,11.52426034,139.09,139.06,0.66004079]
["bitfinex","SOLUSD",1768227826643,13.30839983,139.11,139.06,0.66004079]
["bitfinex","SOLUSD",1768227826863,11.52426034,139.09,139.06,0.66004079]
["bitfinex","SOLUSD",1768227827444,7.1890726,139.1,139.06,0.66004079]
["bitfinex","SOLUSD",1768227827649,11.52426034,139.09,139.06,0.66004079]
["bitfinex","SOLUSD",1768227828057,11.52426034,139.09,139.03,0.66004079]
["bitfinex","SOLUSD",1768227828058,11.52426034,139.08,139.03,0.66004079]
["bitfinex","SOLUSD",1768227828462,11.52426034,139.08,139.04,0.66004079]
["bitfinex","SOLUSD",1768227828856,0.19360614,139.09,139.04,0.66004079]
["bitfinex","SOLUSD",1768227829056,11.52426034,139.08,139.04,7.8521848]
["bitfinex","SOLUSD",1768227829263,0.19360614,139.09,139.04,7.8521848]
["bitfinex","SOLUSD",1768227829461,11.52426034,139.08,139.04,7.8521848]
["bitfinex","SOLUSD",1768227830273,7.18917415,139.1,139.05,0.66004079]
["bitfinex","SOLUSD",1768227830463,11.52426034,139.09,139.05,0.66004079]
["bitfinex","SOLUSD",1768227831959,7.18917415,139.1,139.06,0.66004079]
["bitfinex","SOLUSD",1768227832160,24.64426034,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227832480,11.71786648,139.1,139.05,19.37580718]
["bitfinex","SOLUSD",1768227833659,17.97009775,139.12,139.05,19.37580718]
["bitfinex","SOLUSD",1768227833660,0.71428936,139.12,139.07,12.18430113]
["bitfinex","SOLUSD",1768227833861,13.12,139.12,139.08,12.18430113]
["bitfinex","SOLUSD",1768227834679,13.12,139.12,139.08,0.66004079]
["bitfinex","SOLUSD",1768227834975,13.12,139.12,139.08,12.18430113]
["bitfinex","SOLUSD",1768227835178,0.18839983,139.13,139.09,12.18430113]
["bitfinex","SOLUSD",1768227835357,7.18719848,139.14,139.1,11.52426034]
["bitfinex","SOLUSD",1768227835558,7.37559831,139.14,139.09,7.8495177]
["bitfinex","SOLUSD",1768227835762,0.19360614,139.12,139.08,0.66004079]
["bitfinex","SOLUSD",1768227835963,0.19360614,139.12,139.08,12.18430113]
["bitfinex","SOLUSD",1768227836270,25.86900257,139.14,139.09,0.66004079]
["bitfinex","SOLUSD",1768227836474,11.52426034,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227836780,11.71266017,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227837588,7.376353,139.13,139.09,0.66004079]
["bitfinex","SOLUSD",1768227837885,12.22813655,139.1,139.05,0.66004079]
["bitfinex","SOLUSD",1768227838066,12.22813655,139.1,139.06,0.66004079]
["bitfinex","SOLUSD",1768227838259,13.83428936,139.12,139.06,0.66004079]
["bitfinex","SOLUSD",1768227838459,11.52426034,139.1,139.06,0.66004079]
["bitfinex","SOLUSD",1768227838868,11.52426034,139.09,139.06,0.66004079]
["bitfinex","SOLUSD",1768227839386,0.18839983,139.11,139.06,0.66004079]
["bitfinex","SOLUSD",1768227839565,18.90166675,139.11,139.06,12.18430113]
["bitfinex","SOLUSD",1768227839762,18.90166675,139.11,139.06,0.66004079]
["bitfinex","SOLUSD",1768227839963,18.90166675,139.11,139.06,12.18430113]
["bitfinex","SOLUSD",1768227840366,20.30900658,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227840571,31.83326692,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227840771,20.30900658,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227840986,11.52426034,139.1,139.07,0.66004079]
["bitfinex","SOLUSD",1768227841284,20.30900658,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227841886,31.83326692,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227842178,13.12,139.11,139.07,7.85058759]
["bitfinex","SOLUSD",1768227842383,31.83287083,139.11,139.07,0.66004079]
["bitfinex","SOLUSD",1768227842587,0.70387621,139.09,139.03,0.66004079]
["bitfinex","SOLUSD",1768227842778,20.30861049,139.11,138.98,0.66004079]
["bitfinex","SOLUSD",1768227842779,11.72797034,139.05,138.98,0.66004079]
["bitfinex","SOLUSD",1768227842979,0.71428936,139.09,139.0,0.66004079]
["bitfinex","SOLUSD",1768227843187,0.42648471,139.1,139.0,0.66004079]
["bitfinex","SOLUSD",1768227843188,13.30839983,139.08,139.02,0.66004079]
["bitfinex","SOLUSD",1768227843364,0.70903046,139.07,139.01,7.8537571]
["bitfinex","SOLUSD",1768227843687,0.70903046,139.07,139.03,11.52426034]
["bitfinex","SOLUSD",1768227844065,19.42400737,139.07,139.02,12.18430113]
["bitfinex","SOLUSD",1768227844260,19.42400737,139.07,138.98,0.72220775]
["bitfinex","SOLUSD",1768227844261,0.19360614,139.06,138.98,0.72220775]
["bitfinex","SOLUSD",1768227844492,0.19360614,139.06,139.02,0.72220775]
["bitfinex","SOLUSD",1768227844673,0.67760529,139.06,139.01,7.19323779]
["bitfinex","SOLUSD",1768227844870,13.12,139.07,139.02,0.72220775]
["bitfinex","SOLUSD",1768227845077,31.8343994,139.08,139.02,0.72220775]
["bitfinex","SOLUSD",1768227845381,0.6730764,139.05,139.0,0.72220775]
["bitfinex","SOLUSD",1768227845579,11.52426034,139.03,138.99,0.72220775]
["bitfinex","SOLUSD",1768227845892,11.52426034,139.02,138.99,0.72220775]
["bitfinex","SOLUSD",1768227846063,11.52426034,139.0,138.97,19.09313469]
["bitfinex","SOLUSD",1768227846262,0.66428721,139.01,138.97,18.37092694]
["bitfinex","SOLUSD",1768227846760,11.52426034,139.01,138.97,19.09313469]
["bitfinex","SOLUSD",1768227847080,0.28432314,139.04,138.97,19.09313469]
["bitfinex","SOLUSD",1768227847081,13.12,139.04,138.98,0.72220775]
["bitfinex","SOLUSD",1768227847260,7.19178249,139.05,138.99,0.72220775]
["bitfinex","SOLUSD",1768227847579,0.22471706,139.04,138.99,0.72220775]
["bitfinex","SOLUSD",1768227847790,7.19221575,139.04,138.99,0.72220775]
["bitfinex","SOLUSD",1768227847986,0.68222612,139.08,139.0,0.72220775]
["bitfinex","SOLUSD",1768227848189,0.67760529,139.06,139.0,0.72220775]
["bitfinex","SOLUSD",1768227848367,13.12,139.07,139.02,0.72220775]
["bitfinex","SOLUSD",1768227848567,13.12,139.07,139.01,11.52426034]
["bitfinex","SOLUSD",1768227848568,11.52426034,139.05,139.0,0.72220775]
["bitfinex","SOLUSD",1768227848764,13.34014243,139.07,139.01,12.24646809]
["bitfinex","SOLUSD",1768227848765,11.52426034,139.06,139.01,12.24646809]
["bitfinex","SOLUSD",1768227848979,11.52426034,139.06,139.02,0.72220775]
["bitfinex","SOLUSD",1768227849185,7.19048872,139.08,139.02,0.72220775]
["bitfinex","SOLUSD",1768227849393,24.64426034,139.09,139.05,0.72220775]
["bitfinex","SOLUSD",1768227849678,24.64426034,139.1,139.05,19.37813516]
["bitfinex","SOLUSD",1768227849891,0.27952235,139.1,139.05,0.66222804]
["bitfinex","SOLUSD",1768227850158,13.39952235,139.1,139.05,0.66222804]
["bitfinex","SOLUSD",1768227850374,11.52426034,139.09,139.05,0.66222804]
["bitfinex","SOLUSD",1768227850782,13.39952235,139.1,139.02,7.19315629]
["bitfinex","SOLUSD",1768227851070,11.52426034,139.07,139.02,7.1931814]
["bitfinex","SOLUSD",1768227851385,0.67819908,139.09,139.03,7.19268144]
["bitfinex","SOLUSD",1768227851584,7.19010641,139.08,139.03,0.72220775]
["bitfinex","SOLUSD",1768227851882,11.52426034,139.07,139.03,0.72220775]
["bitfinex","SOLUSD",1768227852286,11.52426034,139.04,138.99,0.66560798]
["bitfinex","SOLUSD",1768227852588,0.64924396,139.05,139.0,0.66560798]
["bitfinex","SOLUSD",1768227852788,11.52426034,139.03,138.98,19.38496485]
["bitfinex","SOLUSD",1768227852974,0.64924396,139.05,138.99,0.66560798]
["bitfinex","SOLUSD",1768227853171,13.12,139.04,139.0,0.66560798]
["bitfinex","SOLUSD",1768227853592,31.83659414,139.04,139.0,0.66560798]
["bitfinex","SOLUSD",1768227853785,13.12,139.04,139.01,0.66560798]
["bitfinex","SOLUSD",1768227854085,0.65268309,139.09,139.04,0.66560798]
["bitfinex","SOLUSD",1768227854268,116.475,139.15,139.04,0.66560798]
["bitfinex","SOLUSD",1768227854269,13.12,139.08,139.04,12.18986832]
["bitfinex","SOLUSD",1768227854469,13.12,139.08,139.04,0.66560798]
["bitfinex","SOLUSD",1768227854669,0.30876995,139.1,139.05,12.18986832]
["bitfinex","SOLUSD",1768227854879,31.83294049,139.11,139.06,11.52426034]
["bitfinex","SOLUSD",1768227855061,20.30868015,139.11,139.0,36.70399808]
["bitfinex","SOLUSD",1768227855261,0.36816372,139.1,139.06,11.52426034]
["bitfinex","SOLUSD",1768227855490,0.36816372,139.1,139.01,0.42648471]
["bitfinex","SOLUSD",1768227855667,31.83294049,139.11,139.06,11.52426034]
["bitfinex","SOLUSD",1768227855992,11.52426034,139.1,139.05,11.52426034]
["bitfinex","SOLUSD",1768227856162,20.67684387,139.11,139.01,0.42648471]
["bitfinex","SOLUSD",1768227856367,20.67684387,139.11,139.05,11.52426034]
["bitfinex","SOLUSD",1768227856690,11.52426034,139.1,139.05,11.52426034]
["bitfinex","SOLUSD",1768227856991,20.67684387,139.11,139.06,0.66560798]
["bitfinex","SOLUSD",1768227857388,11.52426034,139.1,139.06,0.66560798]
["bitfinex","SOLUSD",1768227857769,11.52426034,139.09,139.04,19.38187817]
["bitfinex","SOLUSD",1768227857967,11.89800149,139.07,139.02,0.66560798]
["bitfinex","SOLUSD",1768227858282,11.52426034,139.06,139.02,0.66560798]
["bitfinex","SOLUSD",1768227858465,11.52426034,139.05,139.01,0.66560798]
["bitfinex","SOLUSD",1768227858867,12.16857658,139.06,139.01,19.38353557]
["bitfinex","SOLUSD",1768227859066,7.83574387,139.06,139.01,0.66560798]
["bitfinex","SOLUSD",1768227859366,7.83574387,139.06,139.0,7.19412648]
["bitfinex","SOLUSD",1768227859567,11.52426034,139.04,138.99,12.18986832]
["bitfinex","SOLUSD",1768227859766,11.52426034,139.04,138.99,7.8600287]
["bitfinex","SOLUSD",1768227859997,25.02070724,139.05,139.0,18.71813269]
["bitfinex","SOLUSD",1768227860177,25.02070724,139.05,139.0,19.38374067]
["bitfinex","SOLUSD",1768227860493,13.12,139.06,139.02,0.66560798]
["bitfinex","SOLUSD",1768227860681,13.12,139.06,139.01,18.71788037]
["bitfinex","SOLUSD",1768227860682,0.65268309,139.09,139.04,12.18986832]
["bitfinex","SOLUSD",1768227860882,11.89242406,139.1,139.04,0.66560798]
["bitfinex","SOLUSD",1768227861192,19.08177544,139.1,139.05,11.52426034]
["bitfinex","SOLUSD",1768227861367,0.6498379,139.09,139.05,11.52426034]
["bitfinex","SOLUSD",1768227861574,11.8952408,139.08,139.02,7.85871141]
["bitfinex","SOLUSD",1768227861769,11.52426034,139.06,139.02,0.66560798]
["bitfinex","SOLUSD",1768227861981,0.37374115,139.06,139.01,18.71768816]
["bitfinex","SOLUSD",1768227862177,0.37374115,139.06,139.0,0.66560798]
["bitfinex","SOLUSD",1768227862380,0.64163755,139.02,138.97,18.37092694]
["bitfinex","SOLUSD",1768227862583,13.12,139.05,138.97,18.37092694]
["bitfinex","SOLUSD",1768227862584,11.52426034,138.98,138.97,18.37092694]
["bitfinex","SOLUSD",1768227862786,13.12,139.0,138.97,19.03653492]
["bitfinex","SOLUSD",1768227863293,11.52426034,138.98,138.95,0.4346983]
["bitfinex","SOLUSD",1768227863479,7.46478582,139.01,138.95,0.4346983]
["bitfinex","SOLUSD",1768227863790,0.38502575,138.99,138.95,0.4346983]
["bitfinex","SOLUSD",1768227863993,0.38502575,138.99,138.85,0.5]
["bitfinex","SOLUSD",1768227863994,7.10659541,138.99,138.85,1.16560798]
["bitfinex","SOLUSD",1768227864172,24.64426034,139.0,138.85,1.16560798]
["bitfinex","SOLUSD",1768227864173,0.42648471,138.94,138.85,0.5]
["bitfinex","SOLUSD",1768227864371,7.32738491,138.9,138.76,13.12]
["bitfinex","SOLUSD",1768227864599,7.32738491,138.9,138.72,7.48539749]
["bitfinex","SOLUSD",1768227864600,0.11715042,138.89,138.72,7.48539749]
["bitfinex","SOLUSD",1768227864796,0.63677722,138.85,138.73,0.72082462]
["bitfinex","SOLUSD",1768227864996,0.28432314,138.85,138.7,1.0]
["bitfinex","SOLUSD",1768227865299,0.42648471,138.84,138.73,18.02061558]
["bitfinex","SOLUSD",1768227865797,0.14216157,138.86,138.74,13.14]
["bitfinex","SOLUSD",1768227866094,7.20103236,138.87,138.82,7.12336518]
["bitfinex","SOLUSD",1768227866271,0.42648471,138.87,138.74,13.14]
["bitfinex","SOLUSD",1768227866598,0.42648471,138.88,138.83,0.66560798]
["bitfinex","SOLUSD",1768227866976,13.14,138.9,138.83,0.66560798]
["bitfinex","SOLUSD",1768227867172,7.1999424,138.89,138.83,0.66560798]
["bitfinex","SOLUSD",1768227867479,0.11715042,138.88,138.78,0.66560798]
["bitfinex","SOLUSD",1768227867676,5.22307299,138.88,138.79,0.66560798]
["bitfinex","SOLUSD",1768227867875,5.08615965,138.86,138.8,0.66560798]
["bitfinex","SOLUSD",1768227868090,0.12754244,138.84,138.78,0.66560798]
["bitfinex","SOLUSD",1768227868276,13.26754244,138.84,138.77,0.66560798]
["bitfinex","SOLUSD",1768227868588,0.91600801,138.83,138.74,0.66560798]
["bitfinex","SOLUSD",1768227868792,0.91600801,138.83,138.78,7.12336518]
["bitfinex","SOLUSD",1768227869097,0.13752496,138.8,138.72,0.66560798]
["bitfinex","SOLUSD",1768227869297,0.13752496,138.8,138.7,8.20934622]
["bitfinex","SOLUSD",1768227869298,7.8565331,138.82,138.74,0.66560798]
["bitfinex","SOLUSD",1768227869499,0.11179563,138.86,138.79,0.66560798]
["bitfinex","SOLUSD",1768227869818,7.12336518,138.82,138.77,0.66560798]
["bitfinex","SOLUSD",1768227869972,7.12336518,138.83,138.78,0.66560798]
["bitfinex","SOLUSD",1768227870173,0.11715042,138.84,138.78,0.66560798]
["bitfinex","SOLUSD",1768227870508,7.2405156,138.79,138.72,0.66560798]
["bitfinex","SOLUSD",1768227870676,0.28432314,138.78,138.72,0.66560798]
["bitfinex","SOLUSD",1768227871089,0.40147356,138.79,138.72,0.66560798]
["bitfinex","SOLUSD",1768227871287,0.40147356,138.79,138.73,0.66560798]
["bitfinex","SOLUSD",1768227871288,7.20564922,138.78,138.73,0.66560798]
["bitfinex","SOLUSD",1768227871487,7.84762219,138.78,138.71,0.66560798]
["bitfinex","SOLUSD",1768227871702,0.63677722,138.76,138.7,1.0]
["bitfinex","SOLUSD",1768227871896,0.28432314,138.71,138.63,0.66560798]
["bitfinex","SOLUSD",1768227872094,0.28432314,138.71,138.66,0.66560798]
["bitfinex","SOLUSD",1768227872278,7.2254133,138.69,138.62,7.21389848]
["bitfinex","SOLUSD",1768227872606,0.09903048,138.68,138.61,18.62667888]
["bitfinex","SOLUSD",1768227872803,13.14,138.67,138.62,0.66560798]
["bitfinex","SOLUSD",1768227873004,0.099,138.7,138.62,0.66560798]
["bitfinex","SOLUSD",1768227873195,0.099,138.7,138.61,18.62667888]
["bitfinex","SOLUSD",1768227873196,0.28432314,138.69,138.64,0.66560798]
["bitfinex","SOLUSD",1768227873379,39.69985958,138.74,138.64,0.66560798]
["bitfinex","SOLUSD",1768227873380,13.14,138.73,138.66,0.66560798]
["bitfinex","SOLUSD",1768227873582,0.28432314,138.72,138.66,0.66560798]
["bitfinex","SOLUSD",1768227873782,20.3484829,138.73,138.66,0.66560798]
["bitfinex","SOLUSD",1768227873992,13.14,138.73,138.67,0.66560798]
["bitfinex","SOLUSD",1768227874296,0.099,138.82,138.72,0.70760019]
["bitfinex","SOLUSD",1768227874496,0.099,138.88,138.8,0.70760019]
["bitfinex","SOLUSD",1768227875290,25.30006306,138.9,138.83,0.70760019]
["bitfinex","SOLUSD",1768227875603,0.20207891,138.96,138.88,0.70760019]
["bitfinex","SOLUSD",1768227875780,0.1,138.96,138.91,7.83096537]
["bitfinex","SOLUSD",1768227876105,0.1,138.96,138.92,7.83096537]
["bitfinex","SOLUSD",1768227876304,14.31911405,138.98,138.85,6.6801107]
["bitfinex","SOLUSD",1768227876305,0.09903048,138.97,138.89,0.70760019]
["bitfinex","SOLUSD",1768227876487,7.12336518,138.9,138.82,25.9200055]
["bitfinex","SOLUSD",1768227876693,0.10207891,138.95,138.86,0.70760019]
["bitfinex","SOLUSD",1768227876894,0.10207891,138.95,138.87,0.70760019]
["bitfinex","SOLUSD",1768227877286,0.099,138.94,138.87,7.83096537]
["bitfinex","SOLUSD",1768227877488,7.12336518,138.92,138.88,0.70760019]
["bitfinex","SOLUSD",1768227877695,7.12336518,138.93,138.88,0.70760019]
["bitfinex","SOLUSD",1768227877895,7.19683339,138.95,138.88,0.70760019]
["bitfinex","SOLUSD",1768227878097,0.14216157,138.94,138.88,0.70760019]
["bitfinex","SOLUSD",1768227878301,7.33899496,138.95,138.88,0.70760019]
["bitfinex","SOLUSD",1768227878302,7.12336518,138.92,138.88,0.70760019]
["bitfinex","SOLUSD",1768227878485,7.33899496,138.95,138.86,7.83096537]
["bitfinex","SOLUSD",1768227878486,0.14216157,138.94,138.86,7.83096537]
["bitfinex","SOLUSD",1768227878684,0.28432314,138.94,138.86,0.70760019]
["bitfinex","SOLUSD",1768227878885,0.28432314,138.94,138.87,7.83096537]
["bitfinex","SOLUSD",1768227879110,13.14,138.96,138.91,0.70760019]
["bitfinex","SOLUSD",1768227879281,15.099,139.03,138.91,0.64760219]
["bitfinex","SOLUSD",1768227879481,0.09962446,139.01,138.91,25.19609591]
["bitfinex","SOLUSD",1768227879698,7.19320961,139.02,138.91,25.19609591]
["bitfinex","SOLUSD",1768227880012,7.28921393,139.09,139.01,7.12336518]
["bitfinex","SOLUSD",1768227880311,7.28921393,139.09,138.94,0.42648471]
["bitfinex","SOLUSD",1768227880532,7.12336518,139.07,138.94,7.10659541]
["bitfinex","SOLUSD",1768227880828,7.12336518,139.05,138.94,20.24659541]
["bitfinex","SOLUSD",1768227880989,0.16082792,139.08,138.92,13.56648471]
["bitfinex","SOLUSD",1768227881191,0.1002365,139.06,138.97,7.83096537]
["bitfinex","SOLUSD",1768227881387,31.84367385,139.09,138.91,55.81463953]
["bitfinex","SOLUSD",1768227881388,0.160222,139.04,138.95,0.70760019]
["bitfinex","SOLUSD",1768227881589,7.12336518,139.0,138.95,7.83096537]
["bitfinex","SOLUSD",1768227881910,7.12336518,139.01,138.96,0.70760019]
["bitfinex","SOLUSD",1768227882217,0.099,139.06,138.98,7.83096537]
["bitfinex","SOLUSD",1768227882421,0.099,139.06,138.98,0.70760019]
["bitfinex","SOLUSD",1768227882724,7.12336518,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227883015,7.12336518,139.01,138.98,0.70760019]
["bitfinex","SOLUSD",1768227883201,0.42648471,139.05,138.98,0.70760019]
["bitfinex","SOLUSD",1768227883402,7.12336518,139.01,138.98,0.64760019]
["bitfinex","SOLUSD",1768227883601,0.28432314,139.03,138.98,0.64760019]
["bitfinex","SOLUSD",1768227883908,25.17261219,139.04,138.98,0.64760019]
["bitfinex","SOLUSD",1768227883909,7.19217491,139.04,138.98,0.58760019]
["bitfinex","SOLUSD",1768227884130,7.12336518,139.01,138.98,0.58760019]
["bitfinex","SOLUSD",1768227884290,7.19217491,139.04,138.98,0.58760019]
["bitfinex","SOLUSD",1768227884490,7.19165824,139.05,138.98,7.19524935]
["bitfinex","SOLUSD",1768227884696,7.19120896,139.06,138.92,0.42648471]
["bitfinex","SOLUSD",1768227884899,7.12336518,139.05,138.99,7.12336518]
["bitfinex","SOLUSD",1768227885099,7.19120896,139.06,138.99,7.12336518]
["bitfinex","SOLUSD",1768227885300,7.19062342,139.07,138.94,0.42648471]
["bitfinex","SOLUSD",1768227885519,25.16718198,139.07,138.98,7.12336518]
["bitfinex","SOLUSD",1768227885687,7.12336518,139.03,138.98,7.12336518]
["bitfinex","SOLUSD",1768227885894,7.12336518,139.02,138.93,25.192543]
["bitfinex","SOLUSD",1768227886094,7.12336518,139.01,138.97,0.70760019]
["bitfinex","SOLUSD",1768227886393,0.10081246,139.04,138.97,0.70760019]
["bitfinex","SOLUSD",1768227886610,7.12336518,139.01,138.97,0.70760019]
["bitfinex","SOLUSD",1768227886803,0.10081246,139.04,138.97,0.70760019]
["bitfinex","SOLUSD",1768227887114,7.19062342,139.07,139.01,0.70760019]
["bitfinex","SOLUSD",1768227887413,7.19314851,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227887626,0.28024614,139.06,138.98,15.02610198]
["bitfinex","SOLUSD",1768227887806,7.12336518,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227888522,7.12336518,139.01,138.98,0.70760019]
["bitfinex","SOLUSD",1768227888711,0.2784518,139.03,138.95,0.70760019]
["bitfinex","SOLUSD",1768227888929,13.42432314,139.04,138.96,0.70760019]
["bitfinex","SOLUSD",1768227889221,13.42432314,139.04,138.99,0.70760019]
["bitfinex","SOLUSD",1768227889389,13.14,139.04,139.0,0.70760019]
["bitfinex","SOLUSD",1768227889593,7.12336518,139.05,139.0,0.70760019]
["bitfinex","SOLUSD",1768227889795,7.12336518,139.04,139.0,0.70760019]
["bitfinex","SOLUSD",1768227890022,7.12336518,139.04,138.98,0.70760019]
["bitfinex","SOLUSD",1768227890199,25.44966622,139.06,138.98,0.70760019]
["bitfinex","SOLUSD",1768227890200,7.12336518,139.02,138.98,0.70760019]
["bitfinex","SOLUSD",1768227890603,0.28432314,139.05,138.99,0.70760019]
["bitfinex","SOLUSD",1768227891312,0.28432314,139.03,138.96,0.70760019]
["bitfinex","SOLUSD",1768227891519,7.12336518,139.0,138.96,0.70760019]
["bitfinex","SOLUSD",1768227891814,0.28432314,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227891815,7.12336518,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227892131,7.19217491,139.04,138.98,0.70760019]
["bitfinex","SOLUSD",1768227892430,7.12336518,139.0,138.96,0.70760019]
["bitfinex","SOLUSD",1768227892634,7.12336518,138.99,138.96,0.70760019]
["bitfinex","SOLUSD",1768227892914,7.12336518,138.97,138.94,0.70760019]
["bitfinex","SOLUSD",1768227893115,0.10258885,139.01,138.94,0.70760019]
["bitfinex","SOLUSD",1768227893323,7.19412797,139.01,138.95,0.70760019]
["bitfinex","SOLUSD",1768227893515,7.19412797,139.01,138.95,15.02756277]
["bitfinex","SOLUSD",1768227893818,7.19412797,139.01,138.95,7.90419759]
["bitfinex","SOLUSD",1768227894018,7.12336518,139.0,138.95,7.90419759]
["bitfinex","SOLUSD",1768227894226,7.12336518,139.0,138.95,0.70760019]
["bitfinex","SOLUSD",1768227894729,7.40361132,139.0,138.94,7.12336518]
["bitfinex","SOLUSD",1768227895107,0.28024614,139.0,138.94,7.19729284]
["bitfinex","SOLUSD",1768227895427,7.12336518,138.99,138.94,14.32065802]
["bitfinex","SOLUSD",1768227895723,7.47470783,139.0,138.94,7.19729284]
["bitfinex","SOLUSD",1768227896028,7.12336518,138.99,138.94,7.19729284]
["bitfinex","SOLUSD",1768227896207,0.10081246,138.99,138.93,15.02868572]
["bitfinex","SOLUSD",1768227896415,7.12336518,138.98,138.93,15.02868572]
["bitfinex","SOLUSD",1768227896801,7.22417764,138.99,138.93,7.90532054]
["bitfinex","SOLUSD",1768227897098,7.12336518,139.0,138.94,0.70760019]
["bitfinex","SOLUSD",1768227897295,7.47593632,139.01,138.94,7.83096537]
["bitfinex","SOLUSD",1768227897498,7.19452751,139.0,138.94,15.02811984]
["bitfinex","SOLUSD",1768227897701,14.59918922,139.01,138.96,7.12336518]
["bitfinex","SOLUSD",1768227897925,14.31711231,139.01,138.97,0.70760019]
["bitfinex","SOLUSD",1768227898098,7.19322632,139.02,138.97,0.70760019]
["bitfinex","SOLUSD",1768227898294,7.12336518,139.02,138.98,0.70760019]
["bitfinex","SOLUSD",1768227899312,7.19269222,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227899512,7.19269222,139.03,138.99,0.70760019]
["bitfinex","SOLUSD",1768227899908,7.19269222,139.03,138.98,0.70760019]
["bitfinex","SOLUSD",1768227900109,7.19269222,139.03,138.92,0.28432314]
["bitfinex","SOLUSD",1768227900110,7.12336518,138.99,138.94,0.70760019]
["bitfinex","SOLUSD",1768227900301,25.17442278,139.03,138.96,0.70760019]
["bitfinex","SOLUSD",1768227900501,20.3323324,139.04,138.99,0.70760019]
["bitfinex","SOLUSD",1768227900698,0.56277494,139.03,138.95,0.70760019]
["bitfinex","SOLUSD",1768227901024,7.12336518,138.98,138.95,0.70760019]
["bitfinex","SOLUSD",1768227901202,7.12336518,138.96,138.89,0.70760019]
["bitfinex","SOLUSD",1768227901404,7.12336518,138.96,138.84,36.01257003]
["bitfinex","SOLUSD",1768227901405,25.1907298,138.94,138.86,0.70760019]
["bitfinex","SOLUSD",1768227901607,25.1907298,138.94,138.87,0.70760019]
["bitfinex","SOLUSD",1768227901806,13.14,138.95,138.88,0.70760019]
["bitfinex","SOLUSD",1768227902021,7.12336518,138.97,138.92,0.70760019]
["bitfinex","SOLUSD",1768227902410,7.12336518,138.96,138.92,0.70760019]
["bitfinex","SOLUSD",1768227903124,25.18347963,138.98,138.92,0.70760019]
["bitfinex","SOLUSD",1768227903419,7.19527989,138.98,138.92,0.70760019]
["bitfinex","SOLUSD",1768227903606,7.1954463,138.98,138.93,0.70760019]
["bitfinex","SOLUSD",1768227903809,13.14,138.99,138.93,0.70760019]
["bitfinex","SOLUSD",1768227904010,7.12336518,138.94,138.9,0.70760019]
["bitfinex","SOLUSD",1768227904210,0.1043299,138.94,138.83,0.656239]
["bitfinex","SOLUSD",1768227904414,0.53081461,138.94,138.86,0.656239]
["bitfinex","SOLUSD",1768227904613,0.14216157,138.91,138.75,18.62667888]
["bitfinex","SOLUSD",1768227904799,13.83065778,138.9,138.75,31.76667888]
["bitfinex","SOLUSD",1768227905020,7.12336518,138.88,138.75,31.76667888]
["bitfinex","SOLUSD",1768227905319,13.14,138.93,138.86,7.12336518]
["bitfinex","SOLUSD",1768227905819,20.33787444,138.93,138.82,0.42648471]
["bitfinex","SOLUSD",1768227906021,20.33787444,138.93,138.86,7.12336518]
["bitfinex","SOLUSD",1768227906328,7.12336518,138.91,138.82,0.42648471]
["bitfinex","SOLUSD",1768227906531,0.48634311,138.89,138.8,7.12336518]
["bitfinex","SOLUSD",1768227906826,0.28432314,138.92,138.82,0.656239]
["bitfinex","SOLUSD",1768227906827,7.12336518,138.86,138.82,0.656239]
["bitfinex","SOLUSD",1768227907008,0.34761166,138.87,138.8,0.656239]
["bitfinex","SOLUSD",1768227907209,0.6319348,138.87,138.8,0.656239]
["bitfinex","SOLUSD",1768227907527,7.12336518,138.81,138.76,0.656239]
["bitfinex","SOLUSD",1768227907713,25.2125054,138.82,138.76,0.656239]
["bitfinex","SOLUSD",1768227907905,13.14,138.83,138.77,7.77960418]
["bitfinex","SOLUSD",1768227908105,13.14,138.83,138.77,0.656239]
["bitfinex","SOLUSD",1768227908106,7.12336518,138.8,138.77,0.656239]
["bitfinex","SOLUSD",1768227908310,38.35091066,138.83,138.77,0.656239]
["bitfinex","SOLUSD",1768227908506,13.14,138.83,138.78,0.656239]
["bitfinex","SOLUSD",1768227908719,13.14,138.83,138.79,7.77960418]
["bitfinex","SOLUSD",1768227909226,13.14,138.83,138.79,0.656239]
["bitfinex","SOLUSD",1768227909425,20.26336518,138.83,138.79,0.656239]
["bitfinex","SOLUSD",1768227909725,13.14,138.87,138.8,0.656239]
["bitfinex","SOLUSD",1768227909911,13.14,138.87,138.8,7.77960418]
["bitfinex","SOLUSD",1768227910110,7.12336518,138.85,138.8,7.77960418]
["bitfinex","SOLUSD",1768227910418,7.12336518,138.85,138.8,0.656239]
["bitfinex","SOLUSD",1768227910735,20.34097933,138.87,138.81,0.656239]
["bitfinex","SOLUSD",1768227911031,7.12336518,138.85,138.81,0.656239]
["bitfinex","SOLUSD",1768227911329,38.68410944,138.87,138.79,7.77960418]
["bitfinex","SOLUSD",1768227911540,0.34418154,138.85,138.77,0.656239]
["bitfinex","SOLUSD",1768227911709,0.34761166,138.83,138.76,0.656239]
["bitfinex","SOLUSD",1768227911908,13.14,138.83,138.78,0.656239]
["bitfinex","SOLUSD",1768227912332,7.20154346,138.86,138.8,7.7985412]
["bitfinex","SOLUSD",1768227912514,13.79868192,138.87,138.82,7.12336518]
["bitfinex","SOLUSD",1768227912718,13.14,138.87,138.82,0.67517602]
["bitfinex","SOLUSD",1768227912919,14.3242487,138.88,138.83,7.12336518]
["bitfinex","SOLUSD",1768227913116,7.85875869,138.89,138.83,7.7985412]
["bitfinex","SOLUSD",1768227913316,7.12336518,138.87,138.81,0.67517602]
["bitfinex","SOLUSD",1768227913519,0.37583765,138.88,138.81,0.67517602]
["bitfinex","SOLUSD",1768227913719,7.20085092,138.88,138.83,0.67517602]
["bitfinex","SOLUSD",1768227914022,20.9982259,138.9,138.83,0.67517602]
["bitfinex","SOLUSD",1768227914222,20.9982259,138.9,138.84,7.12336518]
["bitfinex","SOLUSD",1768227914519,7.12336518,138.88,138.83,7.7985412]
["bitfinex","SOLUSD",1768227914725,13.14,138.9,138.85,7.7985412]
["bitfinex","SOLUSD",1768227915021,7.85532537,138.96,138.89,0.67517602]
["bitfinex","SOLUSD",1768227915228,7.85532537,138.96,138.89,7.12336518]
["bitfinex","SOLUSD",1768227915229,7.77921865,138.94,138.89,7.12336518]
["bitfinex","SOLUSD",1768227915429,7.12336518,138.93,138.88,7.7985412]
["bitfinex","SOLUSD",1768227915729,7.12336518,138.93,138.86,0.67517602]
["bitfinex","SOLUSD",1768227915730,7.12336518,138.91,138.86,0.67517602]
["bitfinex","SOLUSD",1768227915930,7.19838756,138.92,138.87,7.12336518]
["bitfinex","SOLUSD",1768227916127,7.19838756,138.92,138.86,7.87643361]
["bitfinex","SOLUSD",1768227916325,14.32175274,138.92,138.87,7.12336518]
["bitfinex","SOLUSD",1768227916522,7.12336518,138.91,138.86,7.7985412]
["bitfinex","SOLUSD",1768227916829,7.19838756,138.92,138.86,7.87626347]
["bitfinex","SOLUSD",1768227917030,7.12336518,138.88,138.81,0.67517602]
["bitfinex","SOLUSD",1768227917235,0.6477014,138.88,138.82,7.12336518]
["bitfinex","SOLUSD",1768227917421,13.14,138.89,138.83,0.67517602]
["bitfinex","SOLUSD",1768227917609,20.26336518,138.89,138.84,14.32579631]
["bitfinex","SOLUSD",1768227917810,13.14,138.89,138.85,7.7985412]
["bitfinex","SOLUSD",1768227918031,7.12336518,138.9,138.85,7.7985412]
["bitfinex","SOLUSD",1768227918221,7.12336518,138.9,138.85,0.67517602]
["bitfinex","SOLUSD",1768227918623,7.1990888,138.91,138.85,0.67517602]
["bitfinex","SOLUSD",1768227918822,7.12336518,138.89,138.83,7.20258788]
["bitfinex","SOLUSD",1768227919014,0.65585347,138.9,138.83,7.12336518]
["bitfinex","SOLUSD",1768227919219,7.12336518,138.89,138.83,7.12336518]
["bitfinex","SOLUSD",1768227919424,0.65585347,138.9,138.83,7.7985412]
["bitfinex","SOLUSD",1768227919729,7.49920283,138.91,138.86,14.32486309]
["bitfinex","SOLUSD",1768227919955,7.49920283,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1768227920115,42.80672257,138.95,138.89,7.12336518]
["bitfinex","SOLUSD",1768227920116,7.85570039,138.95,138.89,7.12336518]
["bitfinex","SOLUSD",1768227920310,20.33656288,138.96,138.9,0.67517602]
["bitfinex","SOLUSD",1768227920534,13.14,138.96,138.91,7.12336518]
["bitfinex","SOLUSD",1768227920722,20.33635934,138.96,138.91,7.12336518]
["bitfinex","SOLUSD",1768227920916,13.14,138.96,138.92,7.12336518]
["bitfinex","SOLUSD",1768227921232,0.1,139.02,138.92,7.12336518]
["bitfinex","SOLUSD",1768227921233,20.33480207,138.99,138.92,0.67517602]
["bitfinex","SOLUSD",1768227921532,0.37863781,138.98,138.94,7.12336518]
["bitfinex","SOLUSD",1768227921829,7.19438506,139.0,138.94,7.19719477]
["bitfinex","SOLUSD",1768227921830,0.65868192,139.0,138.94,7.19719477]
["bitfinex","SOLUSD",1768227922031,0.65585347,138.97,138.93,7.12336518]
["bitfinex","SOLUSD",1768227922412,7.77921865,138.97,138.9,18.6727126]
["bitfinex","SOLUSD",1768227922621,7.50200299,138.96,138.88,13.81517602]
["bitfinex","SOLUSD",1768227922813,7.12336518,138.94,138.88,18.67583176]
["bitfinex","SOLUSD",1768227923027,0.65308131,138.95,138.89,7.12336518]
["bitfinex","SOLUSD",1768227923224,13.56648471,138.99,138.9,0.67517602]
["bitfinex","SOLUSD",1768227923225,7.12336518,138.94,138.9,0.67517602]
["bitfinex","SOLUSD",1768227923430,7.12336518,138.94,138.89,7.19960421]
["bitfinex","SOLUSD",1768227923431,7.12336518,138.94,138.89,14.32296939]
["bitfinex","SOLUSD",1768227923618,7.12336518,138.94,138.89,14.99814541]
["bitfinex","SOLUSD",1768227923816,7.19691172,138.95,138.89,14.99814541]
["bitfinex","SOLUSD",1768227924230,7.12336518,138.95,138.9,7.7985412]
["bitfinex","SOLUSD",1768227924536,7.85230964,138.96,138.9,7.12336518]
["bitfinex","SOLUSD",1768227924736,0.37863781,138.95,138.91,7.12336518]
["bitfinex","SOLUSD",1768227924941,7.19538142,138.98,138.92,7.7985412]
["bitfinex","SOLUSD",1768227925109,7.12336518,138.97,138.92,7.7985412]
["bitfinex","SOLUSD",1768227925312,0.65868192,139.0,138.94,12.22486614]
["bitfinex","SOLUSD",1768227925738,7.85304723,139.0,138.95,11.54969012]
["bitfinex","SOLUSD",1768227926035,11.54969012,138.99,138.94,19.42218754]
["bitfinex","SOLUSD",1768227926224,7.19436531,139.0,138.94,19.42184814]
["bitfinex","SOLUSD",1768227926420,11.54969012,139.01,138.96,11.54969012]
["bitfinex","SOLUSD",1768227926631,21.09240113,139.02,138.95,7.87188299]
["bitfinex","SOLUSD",1768227926836,11.54969012,138.99,138.93,0.67517602]
["bitfinex","SOLUSD",1768227927042,11.54969012,138.97,138.93,7.19778838]
["bitfinex","SOLUSD",1768227927228,11.92832793,138.99,138.94,18.74698329]
["bitfinex","SOLUSD",1768227927537,20.43371921,139.02,138.96,0.67517602]
["bitfinex","SOLUSD",1768227927737,20.43371921,139.02,138.97,18.74543667]
["bitfinex","SOLUSD",1768227927918,20.43371921,139.02,138.97,19.42061269]
["bitfinex","SOLUSD",1768227928235,31.98340933,139.02,138.97,7.87092257]
["bitfinex","SOLUSD",1768227928433,31.98340933,139.02,138.95,17.99208348]
["bitfinex","SOLUSD",1768227928434,31.98340933,139.02,138.95,0.67517602]
["bitfinex","SOLUSD",1768227928625,31.98340933,139.02,138.97,11.54969012]
["bitfinex","SOLUSD",1768227929137,0.1,139.02,138.98,12.22486614]
["bitfinex","SOLUSD",1768227929633,11.54969012,139.01,138.96,7.19622505]
["bitfinex","SOLUSD",1768227929836,19.2217039,139.02,138.97,11.54969012]
["bitfinex","SOLUSD",1768227930138,19.2217039,139.02,138.98,11.54969012]
["bitfinex","SOLUSD",1768227930139,0.1,139.02,138.98,11.54969012]
["bitfinex","SOLUSD",1768227930325,0.1,139.02,138.97,7.87085908]
["bitfinex","SOLUSD",1768227930524,0.1,139.02,138.98,12.22486614]
["bitfinex","SOLUSD",1768227931120,0.1,139.02,139.0,11.54969012]
["bitfinex","SOLUSD",1768227931321,0.1,139.02,138.99,12.22486614]
["bitfinex","SOLUSD",1768227931526,13.14,139.05,138.99,12.22486614]
["bitfinex","SOLUSD",1768227931527,13.14,139.05,138.99,0.67517602]
["bitfinex","SOLUSD",1768227931733,13.14,139.05,139.0,11.54969012]
["bitfinex","SOLUSD",1768227931734,20.33183841,139.05,139.0,11.54969012]
["bitfinex","SOLUSD",1768227931929,31.88152853,139.05,138.99,0.67517602]
["bitfinex","SOLUSD",1768227932137,20.33183841,139.05,139.0,11.54969012]
["bitfinex","SOLUSD",1768227932435,20.33183841,139.05,139.01,11.54969012]
["bitfinex","SOLUSD",1768227932619,20.33183841,139.05,139.0,7.1941263]
["bitfinex","SOLUSD",1768227932817,7.19183841,139.05,139.0,18.74381642]
["bitfinex","SOLUSD",1768227933014,24.68969012,139.08,139.03,11.54969012]
["bitfinex","SOLUSD",1768227933231,7.84786915,139.1,139.05,11.54969012]
["bitfinex","SOLUSD",1768227933425,7.84786915,139.1,139.03,0.67517602]
["bitfinex","SOLUSD",1768227933636,11.54969012,139.09,139.04,0.67517602]
["bitfinex","SOLUSD",1768227933830,0.37583765,139.09,139.04,11.54969012]
["bitfinex","SOLUSD",1768227934035,7.56568446,139.09,139.03,0.67517602]
["bitfinex","SOLUSD",1768227934240,7.56568446,139.09,139.05,11.54969012]
["bitfinex","SOLUSD",1768227934731,18.73880005,139.1,139.04,7.86117563]
["bitfinex","SOLUSD",1768227934928,18.73880005,139.1,139.05,0.66914495]
["bitfinex","SOLUSD",1768227935126,7.18910993,139.1,139.06,11.54969012]
["bitfinex","SOLUSD",1768227935449,18.73880005,139.1,139.05,0.66914495]
["bitfinex","SOLUSD",1768227935740,18.73880005,139.1,139.05,12.21883507]
["bitfinex","SOLUSD",1768227935941,7.18910993,139.1,139.06,12.21883507]
["bitfinex","SOLUSD",1768227936120,13.14,139.12,139.07,11.54969012]
["bitfinex","SOLUSD",1768227936442,24.68969012,139.12,139.07,11.54969012]
["bitfinex","SOLUSD",1768227936631,7.1882361,139.12,139.08,11.54969012]
["bitfinex","SOLUSD",1768227936815,17.96880074,139.14,139.06,7.19103089]
["bitfinex","SOLUSD",1768227936816,7.18750308,139.14,139.1,11.54969012]
["bitfinex","SOLUSD",1768227937018,7.18750308,139.14,139.1,11.48969012]
["bitfinex","SOLUSD",1768227937236,18.7356631,139.16,139.11,0.66914495]
["bitfinex","SOLUSD",1768227937452,18.7356631,139.16,139.06,38.30888217]
["bitfinex","SOLUSD",1768227937453,11.54969012,139.14,139.06,25.16888217]
["bitfinex","SOLUSD",1768227937616,0.68786875,139.15,139.1,11.54969012]
["bitfinex","SOLUSD",1768227937822,36.70059555,139.16,139.11,11.54969012]
["bitfinex","SOLUSD",1768227938047,18.7356631,139.16,139.11,11.54969012]
["bitfinex","SOLUSD",1768227938636,7.18597298,139.16,139.12,11.54969012]
["bitfinex","SOLUSD",1768227938830,20.32566639,139.17,139.12,11.54969012]
["bitfinex","SOLUSD",1768227939046,38.28930797,139.17,139.1,7.18889301]
["bitfinex","SOLUSD",1768227939224,11.54969012,139.16,139.11,11.54969012]
["bitfinex","SOLUSD",1768227939551,11.54969012,139.16,139.06,0.66914495]
["bitfinex","SOLUSD",1768227939552,0.40912979,139.14,139.06,0.66914495]
["bitfinex","SOLUSD",1768227939764,13.14,139.13,139.07,0.66914495]
["bitfinex","SOLUSD",1768227939963,7.1880391,139.12,139.07,0.66914495]
["bitfinex","SOLUSD",1768227940251,11.54969012,139.12,139.08,0.66914495]
["bitfinex","SOLUSD",1768227940749,20.32765673,139.13,139.08,12.21883507]
["bitfinex","SOLUSD",1768227940945,31.87734685,139.13,139.08,12.21883507]
["bitfinex","SOLUSD",1768227941127,20.32765673,139.13,139.09,0.66914495]
["bitfinex","SOLUSD",1768227941323,29.91741649,139.17,139.12,11.54969012]
["bitfinex","SOLUSD",1768227941628,7.18614373,139.16,139.12,12.21883507]
["bitfinex","SOLUSD",1768227942154,7.18614373,139.16,139.13,11.54969012]
["bitfinex","SOLUSD",1768227942450,20.42502306,139.18,139.13,12.21883507]
["bitfinex","SOLUSD",1768227942750,11.54969012,139.17,139.12,11.54969012]
["bitfinex","SOLUSD",1768227943133,38.38737397,139.18,139.12,19.40663302]
["bitfinex","SOLUSD",1768227943345,0.1,139.18,139.15,12.21883507]
["bitfinex","SOLUSD",1768227943650,0.1,139.19,139.17,11.54969012]
["bitfinex","SOLUSD",1768227943858,0.1,139.19,139.16,12.21883507]
["bitfinex","SOLUSD",1768227944162,0.1,139.19,139.14,0.66914495]
["bitfinex","SOLUSD",1768227944330,0.1,139.19,138.99,71.55746634]
["bitfinex","SOLUSD",1768227944331,0.78701379,139.19,139.12,12.21883507]
["bitfinex","SOLUSD",1768227944530,0.78701379,139.19,139.13,12.21883507]
["bitfinex","SOLUSD",1768227944531,11.54969012,139.18,139.13,12.21883507]
["bitfinex","SOLUSD",1768227944727,12.33670391,139.19,139.14,11.54969012]
["bitfinex","SOLUSD",1768227944942,12.33670391,139.19,139.13,0.66914495]
["bitfinex","SOLUSD",1768227945148,0.50618909,139.18,139.11,12.21883507]
["bitfinex","SOLUSD",1768227945351,11.54969012,139.16,139.11,19.40720295]
["bitfinex","SOLUSD",1768227945653,11.54969012,139.16,139.11,7.85751283]
["bitfinex","SOLUSD",1768227945841,0.50618909,139.18,139.11,0.66914495]
["bitfinex","SOLUSD",1768227946149,0.50797925,139.16,139.12,11.54969012]
["bitfinex","SOLUSD",1768227946346,12.05766937,139.16,139.11,18.73806717]
["bitfinex","SOLUSD",1768227946553,12.05766937,139.16,139.11,11.54969012]
["bitfinex","SOLUSD",1768227946741,0.50797925,139.16,139.12,11.54969012]
["bitfinex","SOLUSD",1768227947852,0.50797925,139.16,139.11,7.18844564]
["bitfinex","SOLUSD",1768227948039,7.6940609,139.16,139.12,11.54969012]
["bitfinex","SOLUSD",1768227948347,7.18608165,139.16,139.12,12.21883507]
["bitfinex","SOLUSD",1768227948548,7.18608165,139.16,139.12,0.66914495]
["bitfinex","SOLUSD",1768227948852,11.54969012,139.15,139.1,19.40775518]
["bitfinex","SOLUSD",1768227949031,18.73577177,139.16,139.11,11.54969012]
["bitfinex","SOLUSD",1768227949434,18.73577177,139.16,139.07,35.95296326]
["bitfinex","SOLUSD",1768227949435,11.54969012,139.13,139.08,19.40859191]
["bitfinex","SOLUSD",1768227949734,11.54969012,139.13,139.09,0.66914495]
["bitfinex","SOLUSD",1768227950042,11.54969012,139.13,139.09,7.85857566]
["bitfinex","SOLUSD",1768227950241,11.54969012,139.14,139.09,19.40826578]
["bitfinex","SOLUSD",1768227950442,17.96305254,139.18,139.12,0.66914495]
["bitfinex","SOLUSD",1768227950747,7.18494036,139.18,139.12,0.66914495]
["bitfinex","SOLUSD",1768227951055,11.54969012,139.15,139.1,0.66914495]
["bitfinex","SOLUSD",1768227951234,11.54969012,139.15,139.1,12.21883507]
["bitfinex","SOLUSD",1768227951433,11.54969012,139.15,139.1,0.66914495]
["bitfinex","SOLUSD",1768227951650,11.54969012,139.16,139.12,0.66914495]
["bitfinex","SOLUSD",1768227952154,18.73483533,139.18,139.14,0.66914495]
["bitfinex","SOLUSD",1768227952355,7.18514521,139.18,139.14,0.60914495]
["bitfinex","SOLUSD",1768227952556,7.18514521,139.18,139.14,12.15883507]
["bitfinex","SOLUSD",1768227952754,31.9543305,139.19,139.14,12.15883507]
["bitfinex","SOLUSD",1768227952961,18.8343305,139.19,139.14,12.15883507]
["bitfinex","SOLUSD",1768227953362,11.54969012,139.16,139.12,20.30779891]
["bitfinex","SOLUSD",1768227953545,11.54969012,139.17,139.12,24.66969012]
["bitfinex","SOLUSD",1768227953734,11.54969012,139.17,139.12,20.30796001]
["bitfinex","SOLUSD",1768227953941,18.73530942,139.17,139.12,18.73765013]
["bitfinex","SOLUSD",1768227954348,7.1856193,139.17,139.12,7.85710496]
["bitfinex","SOLUSD",1768227954549,18.73530942,139.17,139.12,19.40679508]
["bitfinex","SOLUSD",1768227954863,18.73530942,139.17,139.13,0.66914495]
["bitfinex","SOLUSD",1768227955065,11.54969012,139.17,139.13,0.66914495]
["bitfinex","SOLUSD",1768227955246,11.54969012,139.18,139.13,12.21883507]
["bitfinex","SOLUSD",1768227955452,7.28472264,139.19,139.14,0.66914495]
["bitfinex","SOLUSD",1768227955662,7.28472264,139.19,139.14,0.60914495]
["bitfinex","SOLUSD",1768227955841,11.54969012,139.18,139.14,0.60914495]
["bitfinex","SOLUSD",1768227956044,18.73497978,139.18,139.14,0.60914495]
["bitfinex","SOLUSD",1768227956241,11.54969012,139.17,139.14,0.60914495]
["bitfinex","SOLUSD",1768227956442,18.73497978,139.18,139.14,0.60914495]
["bitfinex","SOLUSD",1768227957257,7.28442416,139.19,139.14,12.15883507]
["bitfinex","SOLUSD",1768227957765,7.28442416,139.19,139.14,12.09883507]
["bitfinex","SOLUSD",1768227958071,18.83411428,139.19,139.14,12.09883507]
["bitfinex","SOLUSD",1768227958247,7.28442416,139.19,139.14,12.09883507]
["bitfinex","SOLUSD",1768227958447,11.54969012,139.18,139.14,0.54914495]
["bitfinex","SOLUSD",1768227958645,25.24548458,139.19,139.14,0.48914495]
["bitfinex","SOLUSD",1768227958849,11.54969012,139.18,139.14,0.48914495]
["bitfinex","SOLUSD",1768227959361,7.18545663,139.17,139.14,0.48914495]
["bitfinex","SOLUSD",1768227959955,7.18513896,139.18,139.14,0.48914495]
["bitfinex","SOLUSD",1768227960267,18.73482908,139.18,139.14,0.48914495]
["bitfinex","SOLUSD",1768227960663,7.28460612,139.19,139.15,0.66914495]
["bitfinex","SOLUSD",1768227960859,18.83429624,139.19,139.15,0.66914495]
["bitfinex","SOLUSD",1768227961070,0.69074117,139.17,139.11,13.12]
["bitfinex","SOLUSD",1768227961367,7.28460612,139.19,139.09,0.66914495]
["bitfinex","SOLUSD",1768227961368,11.54969012,139.13,139.09,0.66914495]
["bitfinex","SOLUSD",1768227961564,7.18728192,139.14,139.09,0.66914495]
["bitfinex","SOLUSD",1768227961771,11.54969012,139.11,139.07,0.66914495]
["bitfinex","SOLUSD",1768227962090,11.54969012,139.08,139.04,0.66914495]
["bitfinex","SOLUSD",1768227962364,0.69074117,139.11,139.05,0.66914495]
["bitfinex","SOLUSD",1768227962566,11.54969012,139.11,139.07,0.66914495]
["bitfinex","SOLUSD",1768227962765,11.54969012,139.12,139.08,0.66914495]
["bitfinex","SOLUSD",1768227962970,7.18728192,139.14,139.08,12.21883507]
["bitfinex","SOLUSD",1768227963153,11.54969012,139.13,139.08,0.66914495]
["bitfinex","SOLUSD",1768227963348,11.54969012,139.13,139.08,7.85900246]
["bitfinex","SOLUSD",1768227963549,11.54969012,139.12,139.08,0.66914495]
["bitfinex","SOLUSD",1768227963871,11.54969012,139.13,139.08,0.66914495]
["bitfinex","SOLUSD",1768227964177,11.54969012,139.15,139.11,0.67250041]
["bitfinex","SOLUSD",1768227964647,7.87686543,139.16,139.11,0.67250041]
["bitfinex","SOLUSD",1768227964849,11.54969012,139.15,139.11,0.67250041]
["bitfinex","SOLUSD",1768227965164,7.87686543,139.16,139.11,0.67250041]
["bitfinex","SOLUSD",1768227965466,11.54969012,139.15,139.11,0.67250041]
["bitfinex","SOLUSD",1768227965856,7.86621655,139.17,139.12,0.67250041]
["bitfinex","SOLUSD",1768227966061,11.54969012,139.16,139.12,0.67250041]
["bitfinex","SOLUSD",1768227966259,0.68056123,139.15,139.11,18.73816837]
["bitfinex","SOLUSD",1768227966867,0.68056123,139.15,139.1,7.86135098]
["bitfinex","SOLUSD",1768227967068,0.68056123,139.15,139.11,11.54969012]
["bitfinex","SOLUSD",1768227967270,0.1,139.19,139.13,0.67250041]
["bitfinex","SOLUSD",1768227967456,18.8342835,139.19,139.15,0.67250041]
["bitfinex","SOLUSD",1768227967659,7.28459338,139.19,139.15,0.61250043]
["bitfinex","SOLUSD",1768227967971,0.1,139.19,139.11,13.12]
["bitfinex","SOLUSD",1768227968175,0.1,139.19,139.16,11.54969012]
["bitfinex","SOLUSD",1768227968472,0.1,139.19,139.15,11.54969012]
["bitfinex","SOLUSD",1768227968969,11.54969012,139.18,139.13,13.12]
["bitfinex","SOLUSD",1768227969273,11.54969012,139.16,139.1,17.97268152]
["bitfinex","SOLUSD",1768227969458,11.54969012,139.17,139.12,11.54969012]
["bitfinex","SOLUSD",1768227969663,11.54969012,139.18,139.14,0.67250041]
["bitfinex","SOLUSD",1768227969867,0.1,139.19,139.14,0.67250041]
["bitfinex","SOLUSD",1768227970063,0.68056123,139.16,139.11,13.12]
["bitfinex","SOLUSD",1768227970266,0.68056123,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1768227970466,0.68056123,139.14,139.1,24.66969012]
["bitfinex","SOLUSD",1768227970678,0.68056123,139.16,139.12,11.54969012]
["bitfinex","SOLUSD",1768227970971,0.68056123,139.16,139.13,18.73721258]
["bitfinex","SOLUSD",1768227971171,0.68056123,139.18,139.14,11.54969012]
["bitfinex","SOLUSD",1768227971373,12.22300601,139.15,139.11,7.18822395]
["bitfinex","SOLUSD",1768227971576,12.22300601,139.15,139.1,11.54969012]
["bitfinex","SOLUSD",1768227971760,11.64869012,139.14,139.09,18.73906154]
["bitfinex","SOLUSD",1768227971953,11.64869012,139.14,139.1,7.18904302]
["bitfinex","SOLUSD",1768227972379,0.099,139.14,139.11,7.18850383]
["bitfinex","SOLUSD",1768227972677,0.099,139.14,139.11,7.18851613]
["bitfinex","SOLUSD",1768227972873,11.54969012,139.14,139.11,0.7052616]
["bitfinex","SOLUSD",1768227973280,11.54969012,139.12,139.07,0.7052616]
["bitfinex","SOLUSD",1768227973466,11.54969012,139.11,139.08,0.7052616]
["bitfinex","SOLUSD",1768227973665,25.81491173,139.15,139.08,7.89503862]
["bitfinex","SOLUSD",1768227974173,11.54969012,139.1,139.08,0.7052616]
["bitfinex","SOLUSD",1768227974559,0.53674301,139.14,139.08,0.7052616]
["bitfinex","SOLUSD",1768227974765,11.54969012,139.1,139.08,0.7052616]
["bitfinex","SOLUSD",1768227975175,25.15632861,139.13,139.08,0.7052616]
["bitfinex","SOLUSD",1768227975357,25.15632861,139.13,139.09,0.7052616]
["bitfinex","SOLUSD",1768227975358,10.82469012,139.1,139.09,0.7052616]
["bitfinex","SOLUSD",1768227975679,11.54969012,139.13,139.08,31.85956901]
["bitfinex","SOLUSD",1768227976176,11.54969012,139.12,139.08,20.31009013]
["bitfinex","SOLUSD",1768227976377,12.22368693,139.13,139.08,31.85978025]
["bitfinex","SOLUSD",1768227976778,0.67399681,139.13,139.09,11.54969012]
["bitfinex","SOLUSD",1768227977273,0.67399681,139.13,139.08,20.31009013]
["bitfinex","SOLUSD",1768227977455,18.39205202,139.16,139.05,18.03040418]
["bitfinex","SOLUSD",1768227977456,19.41172603,139.12,139.05,18.03040418]
["bitfinex","SOLUSD",1768227977655,7.86203591,139.12,139.07,11.54969012]
["bitfinex","SOLUSD",1768227977862,12.22368693,139.12,139.08,18.73977555]
["bitfinex","SOLUSD",1768227978063,12.22368693,139.12,139.08,7.19008543]
["bitfinex","SOLUSD",1768227978464,0.67399681,139.12,139.08,7.19008543]
["bitfinex","SOLUSD",1768227978766,11.54969012,139.09,139.04,11.54969012]
["bitfinex","SOLUSD",1768227979069,11.54969012,139.09,139.04,24.66969012]
["bitfinex","SOLUSD",1768227979271,12.22368693,139.08,139.02,17.98275509]
["bitfinex","SOLUSD",1768227979470,12.22368693,139.08,138.92,178.8]
["bitfinex","SOLUSD",1768227979471,11.54969012,139.04,138.99,0.05168411]
["bitfinex","SOLUSD",1768227979682,11.54969012,139.04,138.99,13.17168411]
["bitfinex","SOLUSD",1768227979858,11.54969012,139.03,138.98,11.54969012]
["bitfinex","SOLUSD",1768227980060,11.54969012,139.03,138.99,13.12]
["bitfinex","SOLUSD",1768227980267,0.67399681,139.04,138.99,20.3146499]
["bitfinex","SOLUSD",1768227980459,11.54969012,139.03,138.99,20.3146499]
["bitfinex","SOLUSD",1768227980654,0.67399681,139.04,138.99,20.3146499]
["bitfinex","SOLUSD",1768227980880,12.22368693,139.03,138.99,20.3146499]
["bitfinex","SOLUSD",1768227981068,0.67399681,139.05,139.0,7.19401948]
["bitfinex","SOLUSD",1768227981274,11.54969012,139.04,139.0,7.19401948]
["bitfinex","SOLUSD",1768227981782,11.54969012,139.02,138.99,20.31470666]
["bitfinex","SOLUSD",1768227981974,25.17095154,139.05,138.99,13.12]
["bitfinex","SOLUSD",1768227982179,11.54969012,139.03,138.99,13.12]
["bitfinex","SOLUSD",1768227982384,7.19180735,139.05,138.99,7.90002078]
["bitfinex","SOLUSD",1768227982592,11.54969012,139.04,138.99,19.4497109]
["bitfinex","SOLUSD",1768227983090,7.19133513,139.06,138.99,19.4497109]
["bitfinex","SOLUSD",1768227983387,0.67399681,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1768227983584,11.54969012,139.04,138.99,0.7052616]
["bitfinex","SOLUSD",1768227983788,0.67399681,139.05,138.99,13.12]
["bitfinex","SOLUSD",1768227984085,11.54969012,139.03,138.99,25.37495172]
["bitfinex","SOLUSD",1768227984259,11.54969012,139.03,138.99,32.56950738]
["bitfinex","SOLUSD",1768227984660,13.79399681,139.07,139.01,11.54969012]
["bitfinex","SOLUSD",1768227984892,11.54969012,139.08,139.02,12.25495172]
["bitfinex","SOLUSD",1768227985066,0.67399681,139.09,139.04,11.54969012]
["bitfinex","SOLUSD",1768227985386,0.67399681,139.09,139.05,7.09663158]
["bitfinex","SOLUSD",1768227985682,7.09663158,139.07,139.04,7.19196513]
["bitfinex","SOLUSD",1768227985884,0.67399681,139.08,139.04,7.19196513]
["bitfinex","SOLUSD",1768227986092,7.09663158,139.09,139.05,7.19160266]
["bitfinex","SOLUSD",1768227986267,7.86324802,139.1,139.05,7.19160266]
["bitfinex","SOLUSD",1768227986667,7.09663158,139.1,139.05,14.99349584]
["bitfinex","SOLUSD",1768227986883,0.67399681,139.12,139.07,7.09663158]
["bitfinex","SOLUSD",1768227987087,0.67399681,139.12,139.08,7.09663158]
["bitfinex","SOLUSD",1768227987289,0.67399681,139.12,139.06,13.12]
["bitfinex","SOLUSD",1768227987512,0.67399681,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1768227987702,7.09663158,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1768227987867,7.86165755,139.13,139.08,14.28673799]
["bitfinex","SOLUSD",1768227988067,7.09663158,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1768227988294,7.77062839,139.12,139.07,7.19041895]
["bitfinex","SOLUSD",1768227988467,0.67399681,139.11,139.06,20.21663158]
["bitfinex","SOLUSD",1768227988668,7.77062839,139.11,139.05,7.19122159]
["bitfinex","SOLUSD",1768227988881,7.09663158,139.09,139.05,7.19122159]
["bitfinex","SOLUSD",1768227989081,7.77062839,139.1,139.05,14.28785317]
["bitfinex","SOLUSD",1768227989386,7.09663158,139.09,139.04,21.01705203]
["bitfinex","SOLUSD",1768227989571,0.67399681,139.09,139.04,27.40842201]
["bitfinex","SOLUSD",1768227989773,7.09663158,139.1,139.05,7.09663158]
["bitfinex","SOLUSD",1768227989991,7.86276577,139.11,139.05,7.80189318]
["bitfinex","SOLUSD",1768227990286,7.09663158,139.1,139.05,7.80189318]
["bitfinex","SOLUSD",1768227990677,14.95939735,139.11,139.06,7.09663158]
["bitfinex","SOLUSD",1768227991197,0.67399681,139.1,139.04,14.28837645]
["bitfinex","SOLUSD",1768227991407,7.09663158,139.09,139.05,14.28820491]
["bitfinex","SOLUSD",1768227991585,7.77062839,139.1,139.05,14.28820491]
["bitfinex","SOLUSD",1768227991788,7.77062839,139.1,139.05,7.19157333]
["bitfinex","SOLUSD",1768227991985,0.67399681,139.12,139.06,7.09663158]
["bitfinex","SOLUSD",1768227992408,7.09663158,139.11,139.05,25.87597912]
["bitfinex","SOLUSD",1768227992607,7.77062839,139.1,139.05,14.28820491]
["bitfinex","SOLUSD",1768227992808,7.77062839,139.09,139.04,27.40868542]
["bitfinex","SOLUSD",1768227993104,7.77062839,139.09,139.05,7.19156754]
["bitfinex","SOLUSD",1768227993405,0.67399681,139.09,139.05,14.28819912]
["bitfinex","SOLUSD",1768227993994,7.09663158,139.1,139.05,14.28819912]
["bitfinex","SOLUSD",1768227994308,7.86267757,139.11,139.05,14.28819912]
["bitfinex","SOLUSD",1768227994601,7.09663158,139.1,139.05,14.97090503]
["bitfinex","SOLUSD",1768227994810,14.95930915,139.11,139.06,7.09663158]
["bitfinex","SOLUSD",1768227995104,14.95930915,139.11,139.06,14.28754046]
["bitfinex","SOLUSD",1768227995305,7.09663158,139.1,139.06,7.19090888]
["bitfinex","SOLUSD",1768227995501,0.67399681,139.11,139.06,7.19110721]
["bitfinex","SOLUSD",1768227995699,7.77062839,139.11,139.06,14.28773879]
["bitfinex","SOLUSD",1768227995904,14.95920748,139.11,139.06,14.28773879]
["bitfinex","SOLUSD",1768227996292,7.77062839,139.11,139.06,7.87381312]
["bitfinex","SOLUSD",1768227996488,7.86258293,139.11,139.06,7.87381312]
["bitfinex","SOLUSD",1768227996811,7.09663158,139.12,139.07,7.77933749]
["bitfinex","SOLUSD",1768227997195,14.2847342,139.12,139.07,14.96969738]
["bitfinex","SOLUSD",1768227997400,7.85291332,139.13,139.07,7.8730658]
["bitfinex","SOLUSD",1768227997610,7.09663158,139.12,139.08,7.09663158]
["bitfinex","SOLUSD",1768227997806,7.85291332,139.13,139.08,7.09663158]
["bitfinex","SOLUSD",1768227998007,7.09663158,139.12,139.08,7.09663158]
["bitfinex","SOLUSD",1768227998409,7.85291332,139.13,139.08,7.77933749]
["bitfinex","SOLUSD",1768227998596,14.9495449,139.13,139.08,7.77933749]
["bitfinex","SOLUSD",1768227998913,14.9495449,139.13,139.08,14.96923388]
["bitfinex","SOLUSD",1768227999415,7.76199438,139.13,139.08,14.96923388]
["bitfinex","SOLUSD",1768227999710,14.28365657,139.14,139.09,7.09663158]
["bitfinex","SOLUSD",1768227999916,7.09663158,139.13,139.08,14.96923388]
["bitfinex","SOLUSD",1768228000714,7.76199438,139.11,139.06,0.68270591]
["bitfinex","SOLUSD",1768228001011,7.76199438,139.11,139.07,7.19057037]
["bitfinex","SOLUSD",1768228001523,7.09663158,139.12,139.08,7.19006949]
["bitfinex","SOLUSD",1768228002021,7.85299866,139.13,139.07,14.96972392]
["bitfinex","SOLUSD",1768228002322,7.09663158,139.1,139.05,7.09663158]
["bitfinex","SOLUSD",1768228002554,7.09663158,139.1,139.04,13.80270591]
["bitfinex","SOLUSD",1768228002689,7.09663158,139.1,139.06,7.191117]
["bitfinex","SOLUSD",1768228003089,14.28576783,139.1,139.06,7.191117]
["bitfinex","SOLUSD",1768228003321,7.09663158,139.1,139.06,7.191117]
["bitfinex","SOLUSD",1768228003514,7.85412884,139.11,139.06,7.191117]
["bitfinex","SOLUSD",1768228003725,7.09663158,139.1,139.06,7.191117]
["bitfinex","SOLUSD",1768228004429,7.76199438,139.08,139.04,7.09663158]
["bitfinex","SOLUSD",1768228004608,7.76199438,139.08,139.04,7.19189519]
["bitfinex","SOLUSD",1768228005431,0.6653628,139.08,139.04,7.19189519]
["bitfinex","SOLUSD",1768228005623,7.76199438,139.08,139.04,7.19189519]
["bitfinex","SOLUSD",1768228006418,14.95212174,139.08,139.04,7.19189519]
["bitfinex","SOLUSD",1768228006612,7.09663158,139.07,139.03,7.19259744]
["bitfinex","SOLUSD",1768228006932,7.09663158,139.07,139.03,14.28922902]
["bitfinex","SOLUSD",1768228007525,7.85549016,139.08,139.03,14.28922902]
["bitfinex","SOLUSD",1768228007722,7.09663158,139.07,139.03,14.28922902]
["bitfinex","SOLUSD",1768228007923,7.76199438,139.06,139.01,14.29006168]
["bitfinex","SOLUSD",1768228008129,7.76199438,139.06,139.02,7.19309827]
["bitfinex","SOLUSD",1768228008843,0.6653628,139.06,139.03,7.19260191]
["bitfinex","SOLUSD",1768228009343,7.76199438,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228009814,0.6653628,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228010013,7.76199438,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228010212,14.95268294,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228010428,7.76199438,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228011028,0.6653628,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228011239,7.76199438,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228011737,0.6653628,139.06,139.03,7.19260191]
["bitfinex","SOLUSD",1768228012042,14.28729355,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228012250,7.09663158,139.07,139.03,7.19260191]
["bitfinex","SOLUSD",1768228012407,7.09663158,139.06,139.03,7.19260191]
["bitfinex","SOLUSD",1768228013641,0.6653628,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1768228014429,7.18972177,139.09,139.02,32.27286521]
["bitfinex","SOLUSD",1768228014625,7.09663158,139.07,139.03,0.68270591]
["bitfinex","SOLUSD",1768228015033,7.18972177,139.09,139.04,7.77933749]
["bitfinex","SOLUSD",1768228015209,7.09663158,139.09,139.04,0.68270591]
["bitfinex","SOLUSD",1768228015416,7.09663158,139.08,139.04,0.68270591]
["bitfinex","SOLUSD",1768228015818,7.09663158,139.08,139.04,7.87486762]
["bitfinex","SOLUSD",1768228016017,7.19001952,139.09,139.04,7.87486762]
["bitfinex","SOLUSD",1768228016212,7.09663158,139.08,139.04,7.87486762]
["bitfinex","SOLUSD",1768228016413,7.85457628,139.1,139.05,0.68270591]
["bitfinex","SOLUSD",1768228016643,0.6653628,139.09,139.05,0.68270591]
["bitfinex","SOLUSD",1768228017135,14.28584506,139.1,139.05,7.77933749]
["bitfinex","SOLUSD",1768228017639,7.09663158,139.09,139.05,0.68270591]
["bitfinex","SOLUSD",1768228018020,0.6653628,139.1,139.05,7.87421681]
["bitfinex","SOLUSD",1768228018219,0.6653628,139.1,139.06,0.68270591]
["bitfinex","SOLUSD",1768228018220,7.09663158,139.1,139.06,0.68270591]
["bitfinex","SOLUSD",1768228019238,14.28574362,139.1,139.06,0.68270591]
["bitfinex","SOLUSD",1768228019435,0.6653628,139.1,139.06,0.68270591]
["bitfinex","SOLUSD",1768228019827,7.76199438,139.1,139.06,0.68270591]
["bitfinex","SOLUSD",1768228020338,0.6653628,139.14,139.09,7.77933749]
["bitfinex","SOLUSD",1768228020528,0.6653628,139.14,139.07,13.12]
["bitfinex","SOLUSD",1768228020529,7.76199438,139.13,139.07,13.12]
["bitfinex","SOLUSD",1768228020730,7.18705816,139.14,139.06,7.19103494]
["bitfinex","SOLUSD",1768228020731,7.09663158,139.11,139.06,7.19103494]
["bitfinex","SOLUSD",1768228020934,7.76199438,139.12,139.06,7.19103494]
["bitfinex","SOLUSD",1768228021122,0.6653628,139.09,139.05,7.19157783]
["bitfinex","SOLUSD",1768228021437,0.6653628,139.09,139.04,7.09663158]
["bitfinex","SOLUSD",1768228021641,0.6653628,139.11,139.05,7.09663158]
["bitfinex","SOLUSD",1768228021838,7.76199438,139.1,139.04,7.19211829]
["bitfinex","SOLUSD",1768228022038,7.76199438,139.09,139.04,14.28874987]
["bitfinex","SOLUSD",1768228022436,0.6653628,139.09,139.04,14.28874987]
["bitfinex","SOLUSD",1768228022639,7.76199438,139.09,139.04,14.97145578]
["bitfinex","SOLUSD",1768228022842,0.6653628,139.09,139.04,7.8748242]
["bitfinex","SOLUSD",1768228023144,7.76199438,139.08,139.03,28.09183585]
["bitfinex","SOLUSD",1768228023344,0.6653628,139.09,139.04,7.77933749]
["bitfinex","SOLUSD",1768228023650,7.76199438,139.09,139.04,0.68270591]
["bitfinex","SOLUSD",1768228023833,7.76199438,139.09,139.04,7.77933749]
["bitfinex","SOLUSD",1768228024140,0.6653628,139.11,139.06,7.09663158]
["bitfinex","SOLUSD",1768228024334,18.25340385,139.13,139.08,7.77732873]
["bitfinex","SOLUSD",1768228024335,7.84853274,139.13,139.08,7.77732873]
["bitfinex","SOLUSD",1768228024536,0.66083517,139.12,139.09,7.09663158]
["bitfinex","SOLUSD",1768228024842,0.66083517,139.15,139.11,7.77732873]
["bitfinex","SOLUSD",1768228025065,7.18559601,139.17,139.12,7.77732873]
["bitfinex","SOLUSD",1768228025066,0.66083517,139.17,139.12,7.77732873]
["bitfinex","SOLUSD",1768228025349,0.1,139.19,139.16,7.77732873]
["bitfinex","SOLUSD",1768228025645,0.66083517,139.18,139.16,7.09663158]
["bitfinex","SOLUSD",1768228026019,0.66083517,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768228026437,0.66083517,139.18,139.15,14.28312097]
["bitfinex","SOLUSD",1768228026629,0.66083517,139.18,139.15,27.40312097]
["bitfinex","SOLUSD",1768228026834,0.1,139.19,139.16,0.68069715]
["bitfinex","SOLUSD",1768228027043,0.1,139.19,139.16,7.77732873]
["bitfinex","SOLUSD",1768228027627,0.1,139.19,139.16,0.68069715]
["bitfinex","SOLUSD",1768228027850,0.1,139.19,139.16,7.77732873]
["bitfinex","SOLUSD",1768228029354,0.1,139.19,139.17,7.77732873]
["bitfinex","SOLUSD",1768228029557,0.1,139.19,139.17,7.65732877]
["bitfinex","SOLUSD",1768228029853,0.1,139.19,139.17,0.56069719]
["bitfinex","SOLUSD",1768228030026,7.85746675,139.19,139.14,7.18687032]
["bitfinex","SOLUSD",1768228030233,7.85746675,139.19,139.14,27.4035019]
["bitfinex","SOLUSD",1768228030435,7.19663158,139.19,139.15,7.09663158]
["bitfinex","SOLUSD",1768228030826,0.66083517,139.18,139.15,7.09663158]
["bitfinex","SOLUSD",1768228031266,0.66083517,139.18,139.15,14.28311061]
["bitfinex","SOLUSD",1768228031556,0.66083517,139.18,139.12,17.9693468]
["bitfinex","SOLUSD",1768228031557,7.65746675,139.17,139.12,7.09663158]
["bitfinex","SOLUSD",1768228031770,0.56083517,139.17,139.13,7.09663158]
["bitfinex","SOLUSD",1768228031934,0.56083517,139.17,139.13,14.28398077]
["bitfinex","SOLUSD",1768228032132,0.66083517,139.21,139.16,7.09663158]
["bitfinex","SOLUSD",1768228032365,7.28346102,139.21,139.16,0.68227675]
["bitfinex","SOLUSD",1768228032528,7.19663158,139.21,139.18,0.68227675]
["bitfinex","SOLUSD",1768228032959,0.76817834,139.21,139.12,0.42648471]
["bitfinex","SOLUSD",1768228033149,0.66817834,139.2,139.13,7.18751312]
["bitfinex","SOLUSD",1768228033346,0.66817834,139.2,139.12,7.09663158]
["bitfinex","SOLUSD",1768228033658,7.09663158,139.18,139.13,14.28397029]
["bitfinex","SOLUSD",1768228034031,7.18454386,139.19,139.13,14.28397029]
["bitfinex","SOLUSD",1768228034232,7.09663158,139.18,139.13,14.28397029]
["bitfinex","SOLUSD",1768228034633,7.1845402,139.19,139.13,14.28397029]
["bitfinex","SOLUSD",1768228034843,7.09663158,139.18,139.13,14.28397029]
["bitfinex","SOLUSD",1768228035064,7.09663158,139.18,139.14,0.68227675]
["bitfinex","SOLUSD",1768228035257,7.09663158,139.16,139.12,0.68227675]
["bitfinex","SOLUSD",1768228035445,7.09663158,139.15,139.12,0.68227675]
["bitfinex","SOLUSD",1768228035760,0.66817834,139.18,139.12,0.68227675]
["bitfinex","SOLUSD",1768228035944,7.18545663,139.17,139.12,0.68227675]
["bitfinex","SOLUSD",1768228036146,7.09663158,139.16,139.12,0.68227675]
["bitfinex","SOLUSD",1768228036329,0.66817834,139.16,139.06,0.68227675]
["bitfinex","SOLUSD",1768228036534,7.09663158,139.13,139.08,0.68227675]
["bitfinex","SOLUSD",1768228036736,7.09663158,139.11,139.09,0.68227675]
["bitfinex","SOLUSD",1768228036939,0.14216157,139.15,139.08,0.68227675]
["bitfinex","SOLUSD",1768228037137,7.09663158,139.11,139.08,0.68227675]
["bitfinex","SOLUSD",1768228037447,0.14216157,139.15,139.08,0.68227675]
["bitfinex","SOLUSD",1768228037448,0.42648471,139.15,139.08,0.68227675]
["bitfinex","SOLUSD",1768228037750,7.09663158,139.1,139.08,0.68227675]
["bitfinex","SOLUSD",1768228037955,14.28647125,139.09,139.04,0.68227675]
["bitfinex","SOLUSD",1768228038138,7.09663158,139.09,139.05,0.68227675]
["bitfinex","SOLUSD",1768228038537,7.18920774,139.1,139.05,0.68227675]
["bitfinex","SOLUSD",1768228038757,7.09663158,139.08,139.05,0.68227675]
["bitfinex","SOLUSD",1768228039655,7.18855581,139.11,139.05,0.68227675]
["bitfinex","SOLUSD",1768228039963,7.1880391,139.12,139.06,0.68227675]
["bitfinex","SOLUSD",1768228040140,7.09663158,139.09,139.06,0.68227675]
["bitfinex","SOLUSD",1768228040650,7.09663158,139.08,139.04,7.87427707]
["bitfinex","SOLUSD",1768228041158,25.7216234,139.12,139.04,7.87427707]
["bitfinex","SOLUSD",1768228041357,7.09663158,139.08,139.04,7.87427707]
["bitfinex","SOLUSD",1768228041561,7.09663158,139.08,139.04,0.68227675]
["bitfinex","SOLUSD",1768228041863,25.7216234,139.12,139.02,0.68227675]
["bitfinex","SOLUSD",1768228041864,0.1081973,139.09,139.02,0.68227675]
["bitfinex","SOLUSD",1768228042056,7.09663158,139.05,139.02,0.68227675]
["bitfinex","SOLUSD",1768228042567,7.09663158,139.05,139.02,7.87534751]
["bitfinex","SOLUSD",1768228042964,7.19031773,139.08,139.03,0.68227675]
["bitfinex","SOLUSD",1768228043470,7.19031773,139.08,139.01,7.87596454]
["bitfinex","SOLUSD",1768228043668,7.74469895,139.08,139.01,7.87596454]
["bitfinex","SOLUSD",1768228043839,7.09663158,139.04,139.01,7.87596454]
["bitfinex","SOLUSD",1768228044666,7.09663158,139.02,138.99,0.68227675]
["bitfinex","SOLUSD",1768228045350,0.11703219,139.05,138.99,7.87699467]
["bitfinex","SOLUSD",1768228045547,7.09663158,139.02,138.99,7.87699467]
["bitfinex","SOLUSD",1768228046068,7.09663158,139.0,138.99,0.68227675]
["bitfinex","SOLUSD",1768228046368,7.09663158,139.01,138.99,0.68227675]
["bitfinex","SOLUSD",1768228046756,7.19217491,139.04,138.99,0.68227675]
["bitfinex","SOLUSD",1768228046953,7.09663158,139.01,138.99,0.68227675]
["bitfinex","SOLUSD",1768228047357,11.54527056,139.01,138.99,0.68227675]
["bitfinex","SOLUSD",1768228047547,0.12131822,139.03,138.97,0.68227675]
["bitfinex","SOLUSD",1768228048146,7.19320961,139.02,138.97,0.68227675]
["bitfinex","SOLUSD",1768228049975,11.54527056,138.98,138.95,0.68227675]
["bitfinex","SOLUSD",1768228050269,11.54527056,138.96,138.92,0.68227675]
["bitfinex","SOLUSD",1768228050640,11.54527056,138.95,138.92,0.68227675]
["bitfinex","SOLUSD",1768228050844,11.54527056,138.95,138.9,7.88155206]
["bitfinex","SOLUSD",1768228051169,25.75016019,138.99,138.92,0.68227675]
["bitfinex","SOLUSD",1768228051345,11.54527056,138.96,138.92,0.68227675]
["bitfinex","SOLUSD",1768228051546,0.56817834,138.99,138.93,0.68227675]
["bitfinex","SOLUSD",1768228051751,11.54527056,138.98,138.93,0.68227675]
["bitfinex","SOLUSD",1768228052148,11.54527056,138.98,138.93,7.87977787]
["bitfinex","SOLUSD",1768228052353,11.54527056,138.97,138.93,7.87977787]
["bitfinex","SOLUSD",1768228052551,0.56817834,139.04,138.96,0.68227675]
["bitfinex","SOLUSD",1768228052863,11.54527056,139.01,138.96,12.22754731]
["bitfinex","SOLUSD",1768228053175,11.54527056,139.02,138.97,12.22754731]
["bitfinex","SOLUSD",1768228053361,11.54527056,138.99,138.94,0.68227675]
["bitfinex","SOLUSD",1768228053562,0.56348655,139.02,138.95,0.68227675]
["bitfinex","SOLUSD",1768228053757,11.54527056,138.99,138.95,0.68227675]
["bitfinex","SOLUSD",1768228054473,18.73970125,139.0,138.95,12.22754731]
["bitfinex","SOLUSD",1768228054663,7.75680721,139.02,138.96,0.70993556]
["bitfinex","SOLUSD",1768228054864,13.12,139.03,138.97,0.70993556]
["bitfinex","SOLUSD",1768228055051,18.73861703,139.02,138.97,12.25520612]
["bitfinex","SOLUSD",1768228055672,7.24828904,139.06,138.99,0.70993556]
["bitfinex","SOLUSD",1768228055853,13.14,139.07,139.01,12.25520612]
["bitfinex","SOLUSD",1768228056174,18.73660571,139.06,139.01,12.25520612]
["bitfinex","SOLUSD",1768228056381,0.5,139.05,139.01,19.44873441]
["bitfinex","SOLUSD",1768228056760,11.54527056,139.07,139.02,12.25520612]
["bitfinex","SOLUSD",1768228056961,11.54527056,139.07,139.03,0.70993556]
["bitfinex","SOLUSD",1768228057473,7.19030782,139.08,139.03,0.70993556]
["bitfinex","SOLUSD",1768228057669,11.54527056,139.07,139.03,0.70993556]
["bitfinex","SOLUSD",1768228058061,25.16557385,139.08,139.03,0.70993556]
["bitfinex","SOLUSD",1768228058373,18.73593131,139.07,139.03,0.70993556]
["bitfinex","SOLUSD",1768228058956,7.19030875,139.08,139.03,12.25520612]
["bitfinex","SOLUSD",1768228059157,18.73557931,139.08,139.03,12.25520612]
["bitfinex","SOLUSD",1768228059369,18.73494696,139.09,139.04,12.25520612]
["bitfinex","SOLUSD",1768228059580,0.56817834,139.11,139.06,11.54527056]
["bitfinex","SOLUSD",1768228059772,11.54527056,139.11,139.06,0.70993556]
["bitfinex","SOLUSD",1768228060050,11.54527056,139.1,139.06,0.70993556]
["bitfinex","SOLUSD",1768228060266,11.54527056,139.11,139.07,0.70993556]
["bitfinex","SOLUSD",1768228060887,20.32771477,139.13,139.08,0.70993556]
["bitfinex","SOLUSD",1768228061054,11.54527056,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228061472,11.54527056,139.11,139.08,0.70993556]
["bitfinex","SOLUSD",1768228061849,25.15652092,139.13,139.08,0.70993556]
["bitfinex","SOLUSD",1768228061850,11.54527056,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228062050,7.18771477,139.13,139.08,0.70993556]
["bitfinex","SOLUSD",1768228062051,11.54527056,139.11,139.08,0.70993556]
["bitfinex","SOLUSD",1768228062467,7.18877038,139.11,139.06,0.70993556]
["bitfinex","SOLUSD",1768228062670,11.54527056,139.1,139.06,0.70993556]
["bitfinex","SOLUSD",1768228063076,7.1882242,139.12,139.06,12.25520612]
["bitfinex","SOLUSD",1768228063263,7.1882242,139.12,139.07,0.70993556]
["bitfinex","SOLUSD",1768228063465,18.73349476,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228064182,19.29698131,139.12,139.07,11.54527056]
["bitfinex","SOLUSD",1768228064483,12.10875711,139.12,139.07,18.73588978]
["bitfinex","SOLUSD",1768228064785,7.18761877,139.13,139.08,11.54527056]
["bitfinex","SOLUSD",1768228065095,11.54527056,139.14,139.09,11.54527056]
["bitfinex","SOLUSD",1768228065271,18.73209161,139.15,139.1,12.25520612]
["bitfinex","SOLUSD",1768228065471,11.54527056,139.15,139.11,0.70993556]
["bitfinex","SOLUSD",1768228065681,7.18494036,139.18,139.12,0.70993556]
["bitfinex","SOLUSD",1768228065977,11.54527056,139.17,139.12,12.25520612]
["bitfinex","SOLUSD",1768228066378,38.83413509,139.19,139.12,12.25520612]
["bitfinex","SOLUSD",1768228066776,11.54527056,139.16,139.12,0.70993556]
["bitfinex","SOLUSD",1768228066982,0.10364487,139.15,139.11,11.54527056]
["bitfinex","SOLUSD",1768228067176,11.64891543,139.15,139.09,7.18945435]
["bitfinex","SOLUSD",1768228067376,0.10364487,139.15,139.1,24.66527056]
["bitfinex","SOLUSD",1768228067790,11.64891543,139.15,139.1,24.66527056]
["bitfinex","SOLUSD",1768228068288,0.52548471,139.18,139.11,0.70993556]
["bitfinex","SOLUSD",1768228068588,11.54527056,139.15,139.11,0.70993556]
["bitfinex","SOLUSD",1768228068788,7.18650255,139.15,139.11,12.25520612]
["bitfinex","SOLUSD",1768228069290,18.73177311,139.15,139.11,0.70993556]
["bitfinex","SOLUSD",1768228069770,11.54527056,139.16,139.12,0.70993556]
["bitfinex","SOLUSD",1768228070285,11.54527056,139.15,139.1,13.82993556]
["bitfinex","SOLUSD",1768228070679,18.73346605,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228070988,11.54527056,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228071187,7.18807667,139.12,139.08,0.70993556]
["bitfinex","SOLUSD",1768228071496,11.54527056,139.11,139.08,0.70993556]
["bitfinex","SOLUSD",1768228071791,11.54527056,139.12,139.08,7.89999753]
["bitfinex","SOLUSD",1768228071992,11.54527056,139.12,139.08,7.19006197]
["bitfinex","SOLUSD",1768228072290,7.75538057,139.14,139.07,19.44572333]
["bitfinex","SOLUSD",1768228072489,11.54527056,139.12,139.07,7.90045277]
["bitfinex","SOLUSD",1768228073088,7.18777099,139.13,139.07,19.44572333]
["bitfinex","SOLUSD",1768228073291,11.54527056,139.12,139.07,7.90045277]
["bitfinex","SOLUSD",1768228073493,7.18777099,139.13,139.08,0.70993556]
["bitfinex","SOLUSD",1768228073791,7.18777099,139.13,139.08,12.25520612]
["bitfinex","SOLUSD",1768228074590,11.54527056,139.13,139.08,12.25520612]
["bitfinex","SOLUSD",1768228074888,7.75535679,139.14,139.08,19.44496132]
["bitfinex","SOLUSD",1768228075073,11.54527056,139.13,139.08,19.44496132]
["bitfinex","SOLUSD",1768228075273,11.54527056,139.13,139.08,7.89969076]
["bitfinex","SOLUSD",1768228075475,11.54527056,139.12,139.08,19.44496132]
["bitfinex","SOLUSD",1768228075793,7.75535679,139.14,139.08,32.56496132]
["bitfinex","SOLUSD",1768228075794,11.54527056,139.13,139.08,32.56496132]
["bitfinex","SOLUSD",1768228075974,7.75535679,139.14,139.09,12.25520612]
["bitfinex","SOLUSD",1768228075975,18.73244901,139.14,139.09,12.25520612]
["bitfinex","SOLUSD",1768228076177,7.18657113,139.15,139.09,0.70993556]
["bitfinex","SOLUSD",1768228076370,11.54527056,139.14,139.09,12.25520612]
["bitfinex","SOLUSD",1768228076573,7.75431618,139.16,139.1,0.70993556]
["bitfinex","SOLUSD",1768228076779,7.75431618,139.16,139.1,19.44405625]
["bitfinex","SOLUSD",1768228076983,11.54527056,139.15,139.1,19.44405625]
["bitfinex","SOLUSD",1768228077172,7.75431618,139.16,139.1,19.44405625]
["bitfinex","SOLUSD",1768228077497,7.18613784,139.16,139.11,0.70993556]
["bitfinex","SOLUSD",1768228077675,11.54527056,139.15,139.11,0.70993556]
["bitfinex","SOLUSD",1768228077872,7.18613784,139.16,139.11,0.70993556]
["bitfinex","SOLUSD",1768228078185,11.54527056,139.14,139.11,0.70993556]
["bitfinex","SOLUSD",1768228078675,11.54527056,139.14,139.1,13.82993556]
["bitfinex","SOLUSD",1768228078876,0.10364487,139.15,139.1,13.82993556]
["bitfinex","SOLUSD",1768228079077,11.54527056,139.14,139.1,21.01897579]
["bitfinex","SOLUSD",1768228079474,11.54527056,139.14,139.1,0.70993556]
["bitfinex","SOLUSD",1768228079787,11.64891543,139.15,139.1,19.44424583]
["bitfinex","SOLUSD",1768228080301,13.26216157,139.22,139.13,0.70993556]
["bitfinex","SOLUSD",1768228080482,0.66817834,139.24,139.19,11.54527056]
["bitfinex","SOLUSD",1768228080798,0.1,139.24,139.2,0.70993556]
["bitfinex","SOLUSD",1768228080996,0.30166477,139.23,139.18,0.70993556]
["bitfinex","SOLUSD",1768228081202,0.30166477,139.23,139.17,21.01507348]
["bitfinex","SOLUSD",1768228081493,11.54527056,139.19,139.15,0.70993556]
["bitfinex","SOLUSD",1768228081795,0.55729251,139.2,139.13,19.44260866]
["bitfinex","SOLUSD",1768228082099,11.54527056,139.16,139.12,13.12]
["bitfinex","SOLUSD",1768228082281,13.12,139.21,139.14,19.44189891]
["bitfinex","SOLUSD",1768228082282,0.66817834,139.2,139.14,19.44189891]
["bitfinex","SOLUSD",1768228082476,0.66817834,139.2,139.14,12.25520612]
["bitfinex","SOLUSD",1768228082678,20.30354478,139.21,139.15,7.89637488]
["bitfinex","SOLUSD",1768228083005,0.199,139.23,139.17,0.70993556]
["bitfinex","SOLUSD",1768228083176,0.199,139.23,139.17,12.25520612]
["bitfinex","SOLUSD",1768228083377,11.54527056,139.22,139.17,12.25520612]
["bitfinex","SOLUSD",1768228083692,0.1,139.23,139.19,12.25520612]
["bitfinex","SOLUSD",1768228084087,0.1,139.23,139.15,38.69914752]
["bitfinex","SOLUSD",1768228084088,0.1,139.23,139.2,12.25520612]
["bitfinex","SOLUSD",1768228084296,0.1,139.23,139.2,0.70993556]
["bitfinex","SOLUSD",1768228084679,11.54527056,139.21,139.16,13.12]
["bitfinex","SOLUSD",1768228085002,11.54527056,139.21,139.16,32.55542983]
["bitfinex","SOLUSD",1768228085204,25.34292459,139.23,139.17,12.24957795]
["bitfinex","SOLUSD",1768228085205,7.38702429,139.23,139.17,12.24957795]
["bitfinex","SOLUSD",1768228085397,11.54527056,139.22,139.17,12.24957795]
["bitfinex","SOLUSD",1768228085608,11.74990543,139.23,139.18,11.54527056]
["bitfinex","SOLUSD",1768228085898,11.64527056,139.23,139.18,0.70430739]
["bitfinex","SOLUSD",1768228086197,11.64527056,139.23,139.18,12.24957795]
["bitfinex","SOLUSD",1768228086404,0.1,139.23,139.18,12.24957795]
["bitfinex","SOLUSD",1768228086589,11.64527056,139.23,139.18,12.24957795]
["bitfinex","SOLUSD",1768228086788,11.64527056,139.23,139.18,7.88895496]
["bitfinex","SOLUSD",1768228087100,11.64527056,139.23,139.18,19.43422552]
["bitfinex","SOLUSD",1768228087304,11.64527056,139.23,139.18,7.88895496]
["bitfinex","SOLUSD",1768228087484,11.64527056,139.23,139.18,19.43422552]
["bitfinex","SOLUSD",1768228087802,11.64527056,139.23,139.14,13.82430739]
["bitfinex","SOLUSD",1768228087803,11.54527056,139.19,139.14,13.82430739]
["bitfinex","SOLUSD",1768228087977,11.54527056,139.19,139.14,32.55627794]
["bitfinex","SOLUSD",1768228088178,11.54527056,139.19,139.14,19.43627794]
["bitfinex","SOLUSD",1768228088383,11.54527056,139.19,139.15,7.18648014]
["bitfinex","SOLUSD",1768228088586,11.54527056,139.18,139.13,18.732606]
["bitfinex","SOLUSD",1768228088785,11.54527056,139.16,139.12,21.01231674]
["bitfinex","SOLUSD",1768228089283,7.1854251,139.18,139.12,7.89231674]
["bitfinex","SOLUSD",1768228089479,7.1854251,139.18,139.12,19.4375873]
["bitfinex","SOLUSD",1768228089791,11.54527056,139.19,139.13,12.24957795]
["bitfinex","SOLUSD",1768228089991,11.54527056,139.18,139.13,12.24957795]
["bitfinex","SOLUSD",1768228090589,25.81005032,139.21,139.14,12.24957795]
["bitfinex","SOLUSD",1768228090795,11.54527056,139.21,139.16,19.43555093]
["bitfinex","SOLUSD",1768228090999,11.54527056,139.21,139.16,12.24957795]
["bitfinex","SOLUSD",1768228091000,18.72899212,139.21,139.16,12.24957795]
["bitfinex","SOLUSD",1768228091187,11.54527056,139.2,139.16,12.24957795]
["bitfinex","SOLUSD",1768228091702,7.28203652,139.22,139.16,12.24957795]
["bitfinex","SOLUSD",1768228092093,11.54527056,139.21,139.17,11.54527056]
["bitfinex","SOLUSD",1768228092297,18.82730708,139.22,139.16,0.70430739]
["bitfinex","SOLUSD",1768228092501,20.40247512,139.23,139.18,12.23747423]
["bitfinex","SOLUSD",1768228092688,31.94774568,139.23,139.18,12.23747423]
["bitfinex","SOLUSD",1768228092890,18.82774568,139.23,139.18,12.23747423]
["bitfinex","SOLUSD",1768228093088,18.82774568,139.23,139.18,19.42225066]
["bitfinex","SOLUSD",1768228093299,0.1,139.23,139.19,0.69220367]
["bitfinex","SOLUSD",1768228093482,0.1,139.23,139.19,12.23747423]
["bitfinex","SOLUSD",1768228093681,11.64527056,139.23,139.18,7.18477643]
["bitfinex","SOLUSD",1768228093997,0.14216157,139.17,139.12,0.69220367]
["bitfinex","SOLUSD",1768228094400,0.10463487,139.17,139.1,7.18874274]
["bitfinex","SOLUSD",1768228094582,0.14216157,139.17,139.11,0.69220367]
["bitfinex","SOLUSD",1768228094779,7.18597298,139.16,139.11,0.69220367]
["bitfinex","SOLUSD",1768228094980,11.54527056,139.14,139.09,19.42697671]
["bitfinex","SOLUSD",1768228095202,11.54527056,139.14,139.09,7.88146631]
["bitfinex","SOLUSD",1768228095392,11.54527056,139.14,139.09,19.42673687]
["bitfinex","SOLUSD",1768228095595,11.54527056,139.14,139.09,7.88146631]
["bitfinex","SOLUSD",1768228095799,11.54527056,139.14,139.09,19.42673687]
["bitfinex","SOLUSD",1768228095997,0.53111958,139.15,139.09,0.69220367]
["bitfinex","SOLUSD",1768228096192,11.54527056,139.13,139.09,0.69220367]
["bitfinex","SOLUSD",1768228096393,11.54527056,139.15,139.1,12.23747423]
["bitfinex","SOLUSD",1768228096697,18.73124354,139.16,139.11,12.23747423]
["bitfinex","SOLUSD",1768228096891,11.54527056,139.15,139.11,0.69220367]
["bitfinex","SOLUSD",1768228097804,11.54527056,139.15,139.12,0.69220367]
["bitfinex","SOLUSD",1768228098010,18.73126051,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228098205,11.54527056,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228098411,11.54527056,139.17,139.13,0.69220367]
["bitfinex","SOLUSD",1768228098609,11.54527056,139.18,139.14,0.69220367]
["bitfinex","SOLUSD",1768228098810,11.54527056,139.19,139.14,12.23747423]
["bitfinex","SOLUSD",1768228098993,11.54527056,139.18,139.15,0.69220367]
["bitfinex","SOLUSD",1768228099201,25.14382557,139.2,139.15,0.69220367]
["bitfinex","SOLUSD",1768228099411,11.54527056,139.16,139.13,0.69220367]
["bitfinex","SOLUSD",1768228099822,11.54527056,139.15,139.11,0.69220367]
["bitfinex","SOLUSD",1768228100495,11.54527056,139.15,139.11,7.88074177]
["bitfinex","SOLUSD",1768228100897,7.18545663,139.17,139.11,7.88074177]
["bitfinex","SOLUSD",1768228101102,11.54527056,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228102214,18.73143958,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228102903,11.54527056,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228103699,11.54527056,139.15,139.12,0.69220367]
["bitfinex","SOLUSD",1768228105211,7.18602544,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228105597,18.731296,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228106118,7.18602544,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228106419,11.54527056,139.15,139.12,0.69220367]
["bitfinex","SOLUSD",1768228107417,7.09206337,139.13,139.09,0.69220367]
["bitfinex","SOLUSD",1768228107632,7.09206337,139.12,139.09,0.69220367]
["bitfinex","SOLUSD",1768228108226,7.09206337,139.14,139.1,0.69220367]
["bitfinex","SOLUSD",1768228108423,0.28432314,139.15,139.1,0.69220367]
["bitfinex","SOLUSD",1768228108722,0.28432314,139.15,139.09,14.28152693]
["bitfinex","SOLUSD",1768228108723,7.37638651,139.15,139.11,0.69220367]
["bitfinex","SOLUSD",1768228109422,7.09206337,139.16,139.12,0.69220367]
["bitfinex","SOLUSD",1768228110520,0.66817834,139.19,139.13,0.69220367]
["bitfinex","SOLUSD",1768228110720,7.09206337,139.19,139.14,0.69220367]
["bitfinex","SOLUSD",1768228111018,7.09206337,139.18,139.14,0.69220367]
["bitfinex","SOLUSD",1768228111224,7.09206337,139.18,139.14,7.87903431]
["bitfinex","SOLUSD",1768228111430,7.09206337,139.18,139.14,0.69220367]
["bitfinex","SOLUSD",1768228112001,7.09206337,139.17,139.14,0.69220367]
["bitfinex","SOLUSD",1768228112222,7.18500377,139.18,139.14,0.69220367]
["bitfinex","SOLUSD",1768228112421,7.37638651,139.2,139.15,7.78426704]
["bitfinex","SOLUSD",1768228112737,0.1,139.23,139.18,0.69220367]
["bitfinex","SOLUSD",1768228113030,0.1,139.23,139.19,0.69220367]
["bitfinex","SOLUSD",1768228113200,0.1,139.23,139.19,14.96850278]
["bitfinex","SOLUSD",1768228113401,7.19206337,139.23,139.19,0.69220367]
["bitfinex","SOLUSD",1768228113728,7.19206337,139.23,139.17,7.87755541]
["bitfinex","SOLUSD",1768228113729,7.09206337,139.21,139.17,7.87755541]
["bitfinex","SOLUSD",1768228113903,7.09206337,139.22,139.17,7.78426704]
["bitfinex","SOLUSD",1768228114230,7.09206337,139.22,139.17,14.96963924]
["bitfinex","SOLUSD",1768228115621,7.09206337,139.22,139.18,0.68883965]
["bitfinex","SOLUSD",1768228118033,7.19206337,139.23,139.19,0.68883965]
["bitfinex","SOLUSD",1768228119206,0.1,139.23,139.19,0.68883965]
["bitfinex","SOLUSD",1768228119624,0.1,139.23,139.19,7.78090302]
["bitfinex","SOLUSD",1768228119830,0.1,139.23,139.19,7.09206337]
["bitfinex","SOLUSD",1768228120030,0.1,139.23,139.2,7.78090302]
["bitfinex","SOLUSD",1768228120212,0.1,139.23,139.2,0.68883965]
["bitfinex","SOLUSD",1768228120531,0.1,139.23,139.2,7.78090302]
["bitfinex","SOLUSD",1768228121312,0.1,139.23,139.21,7.78090302]
["bitfinex","SOLUSD",1768228121514,0.1,139.23,139.21,0.68883965]
["bitfinex","SOLUSD",1768228121728,0.1,139.24,139.22,0.68883965]
["bitfinex","SOLUSD",1768228124033,0.65886833,139.23,139.18,7.87354502]
["bitfinex","SOLUSD",1768228124226,0.96267505,139.23,139.16,0.68883965]
["bitfinex","SOLUSD",1768228124425,7.09206337,139.19,139.16,0.68883965]
["bitfinex","SOLUSD",1768228124728,7.28484673,139.19,139.14,14.27877392]
["bitfinex","SOLUSD",1768228124913,7.09206337,139.19,139.16,0.68883965]
["bitfinex","SOLUSD",1768228125521,7.09206337,139.2,139.16,0.68883965]
["bitfinex","SOLUSD",1768228125720,7.09206337,139.21,139.17,0.68883965]
["bitfinex","SOLUSD",1768228126016,14.27496106,139.22,139.17,0.68883965]
["bitfinex","SOLUSD",1768228126831,14.27496106,139.22,139.18,0.68883965]
["bitfinex","SOLUSD",1768228127028,7.09206337,139.22,139.18,0.68883965]
["bitfinex","SOLUSD",1768228127933,7.09206337,139.23,139.18,0.68883965]
["bitfinex","SOLUSD",1768228128111,7.09206337,139.23,139.19,0.68883965]
["bitfinex","SOLUSD",1768228128307,0.1,139.24,139.2,0.68883965]
["bitfinex","SOLUSD",1768228128633,0.1,139.24,139.2,7.78090302]
["bitfinex","SOLUSD",1768228129421,0.1,139.24,139.17,0.68883965]
["bitfinex","SOLUSD",1768228129422,15.19478355,139.24,139.17,0.68883965]
["bitfinex","SOLUSD",1768228129623,7.09206337,139.2,139.17,0.68883965]
["bitfinex","SOLUSD",1768228130022,0.67344767,139.22,139.17,0.68883965]
["bitfinex","SOLUSD",1768228130336,7.09206337,139.21,139.17,7.87414355]
["bitfinex","SOLUSD",1768228130838,0.28432314,139.22,139.17,7.87414355]
["bitfinex","SOLUSD",1768228131026,0.96767886,139.22,139.17,7.87414355]
["bitfinex","SOLUSD",1768228131231,7.09206337,139.2,139.17,7.87414355]
["bitfinex","SOLUSD",1768228132219,0.68335572,139.22,139.17,7.87414355]
["bitfinex","SOLUSD",1768228132428,7.09206337,139.21,139.17,7.87414355]
["bitfinex","SOLUSD",1768228133027,0.68335572,139.22,139.17,7.87414355]
["bitfinex","SOLUSD",1768228133231,7.09206337,139.21,139.17,7.87414355]
["bitfinex","SOLUSD",1768228133419,7.09206337,139.19,139.17,0.68883965]
["bitfinex","SOLUSD",1768228133619,7.09206337,139.19,139.16,20.30580588]
["bitfinex","SOLUSD",1768228134024,7.09206337,139.19,139.16,7.18580588]
["bitfinex","SOLUSD",1768228134742,0.68335572,139.21,139.17,7.18545622]
["bitfinex","SOLUSD",1768228134937,7.09206337,139.2,139.17,7.18545622]
["bitfinex","SOLUSD",1768228135124,0.68335572,139.21,139.17,7.18545622]
["bitfinex","SOLUSD",1768228135324,7.09206337,139.2,139.17,7.18545622]
["bitfinex","SOLUSD",1768228136054,7.09206337,139.19,139.16,7.86755139]
["bitfinex","SOLUSD",1768228136346,0.68335572,139.21,139.16,20.98755139]
["bitfinex","SOLUSD",1768228136542,7.09206337,139.2,139.16,20.98755139]
["bitfinex","SOLUSD",1768228137146,0.68335572,139.21,139.16,20.98755139]
["bitfinex","SOLUSD",1768228137445,7.77541909,139.17,139.12,7.86957024]
["bitfinex","SOLUSD",1768228137633,0.68335572,139.19,139.14,7.18659256]
["bitfinex","SOLUSD",1768228137834,0.68335572,139.19,139.13,0.68182166]
["bitfinex","SOLUSD",1768228138038,7.09206337,139.18,139.14,0.68182166]
["bitfinex","SOLUSD",1768228138338,0.68335572,139.19,139.14,0.68182166]
["bitfinex","SOLUSD",1768228138339,7.77541909,139.19,139.14,0.68182166]
["bitfinex","SOLUSD",1768228138537,7.09206337,139.19,139.15,7.18639766]
["bitfinex","SOLUSD",1768228138741,7.09206337,139.19,139.15,7.86821932]
["bitfinex","SOLUSD",1768228139033,7.77541909,139.17,139.13,20.30725032]
["bitfinex","SOLUSD",1768228139355,7.09206337,139.18,139.13,20.30725032]
["bitfinex","SOLUSD",1768228139528,7.09206337,139.17,139.13,7.18725032]
["bitfinex","SOLUSD",1768228139734,7.09206337,139.17,139.13,20.30725032]
["bitfinex","SOLUSD",1768228140245,7.09206337,139.17,139.12,7.77388503]
["bitfinex","SOLUSD",1768228140246,7.09206337,139.16,139.12,0.68182166]
["bitfinex","SOLUSD",1768228140448,7.09206337,139.16,139.12,13.80182166]
["bitfinex","SOLUSD",1768228140634,7.09206337,139.15,139.12,13.12]
["bitfinex","SOLUSD",1768228140949,0.68335572,139.16,139.12,20.30802719]
["bitfinex","SOLUSD",1768228141140,7.09206337,139.15,139.12,13.12]
["bitfinex","SOLUSD",1768228141542,0.68335572,139.16,139.12,13.12]
["bitfinex","SOLUSD",1768228141746,7.09206337,139.15,139.12,13.12]
["bitfinex","SOLUSD",1768228142251,0.68335572,139.16,139.12,13.12]
["bitfinex","SOLUSD",1768228142252,0.68335572,139.16,139.12,20.307923]
["bitfinex","SOLUSD",1768228142643,0.68335572,139.18,139.12,20.98974466]
["bitfinex","SOLUSD",1768228142944,7.77541909,139.16,139.11,14.28038378]
["bitfinex","SOLUSD",1768228143152,7.77541909,139.16,139.12,13.12]
["bitfinex","SOLUSD",1768228145352,3.46257597,139.16,139.12,13.12]
["bitfinex","SOLUSD",1768228146366,3.46460725,139.15,139.12,13.12]
["bitfinex","SOLUSD",1768228146863,0.685387,139.17,139.12,23.76886708]
["bitfinex","SOLUSD",1768228147345,0.685387,139.17,139.13,9.96657873]
["bitfinex","SOLUSD",1768228147537,0.685387,139.17,139.13,7.18735848]
["bitfinex","SOLUSD",1768228148462,2.92138182,139.18,139.13,10.64840039]
["bitfinex","SOLUSD",1768228148463,0.685387,139.18,139.13,10.64840039]
["bitfinex","SOLUSD",1768228148761,3.46460725,139.18,139.13,10.64840039]
["bitfinex","SOLUSD",1768228149143,0.685387,139.17,139.13,7.18735848]
["bitfinex","SOLUSD",1768228149349,0.685387,139.17,139.13,9.96657873]
["bitfinex","SOLUSD",1768228149949,3.46460725,139.15,139.11,20.30813978]
["bitfinex","SOLUSD",1768228150353,0.685387,139.15,139.11,20.30813978]
["bitfinex","SOLUSD",1768228150561,0.685387,139.15,139.11,23.08736003]
["bitfinex","SOLUSD",1768228152678,3.46160003,139.17,139.12,2.77922025]
["bitfinex","SOLUSD",1768228153042,0.68237978,139.17,139.13,2.77922025]
["bitfinex","SOLUSD",1768228153263,0.68237978,139.17,139.12,0.68182166]
["bitfinex","SOLUSD",1768228153569,3.46160003,139.17,139.12,7.86941118]
["bitfinex","SOLUSD",1768228153761,3.46160003,139.17,139.12,10.64863143]
["bitfinex","SOLUSD",1768228154367,0.68237978,139.17,139.12,10.64863143]
["bitfinex","SOLUSD",1768228154547,3.46160003,139.17,139.12,10.64863143]
["bitfinex","SOLUSD",1768228154963,0.68237978,139.17,139.13,2.77922025]
["bitfinex","SOLUSD",1768228155270,3.46160003,139.19,139.14,2.77922025]
["bitfinex","SOLUSD",1768228155443,0.68237978,139.19,139.15,0.68182166]
["bitfinex","SOLUSD",1768228155646,0.68237978,139.19,139.16,2.77922025]
["bitfinex","SOLUSD",1768228155965,0.68237978,139.19,139.15,0.68182166]
["bitfinex","SOLUSD",1768228156165,0.68237978,139.19,139.16,2.77922025]
["bitfinex","SOLUSD",1768228156565,0.68237978,139.21,139.17,2.77922025]
["bitfinex","SOLUSD",1768228156944,0.68237978,139.21,139.17,9.96436814]
["bitfinex","SOLUSD",1768228157267,13.80237978,139.23,139.17,10.6461898]
["bitfinex","SOLUSD",1768228157449,3.46160003,139.23,139.18,2.77922025]
["bitfinex","SOLUSD",1768228157652,3.46160003,139.23,139.17,20.98696955]
["bitfinex","SOLUSD",1768228157965,0.68237978,139.23,139.18,2.77922025]
["bitfinex","SOLUSD",1768228158163,3.46160003,139.23,139.18,2.77922025]
["bitfinex","SOLUSD",1768228158364,0.68237978,139.23,139.18,2.77922025]
["bitfinex","SOLUSD",1768228158869,0.68237978,139.22,139.17,23.08436814]
["bitfinex","SOLUSD",1768228159069,0.68237978,139.21,139.17,23.08436814]
["bitfinex","SOLUSD",1768228160211,0.68237978,139.23,139.19,2.77922025]
["bitfinex","SOLUSD",1768228160557,0.68237978,139.23,139.18,0.68182166]
["bitfinex","SOLUSD",1768228160767,0.68237978,139.23,139.18,3.46104191]
["bitfinex","SOLUSD",1768228160980,0.68237978,139.23,139.19,2.77922025]
["bitfinex","SOLUSD",1768228161162,0.68237978,139.23,139.19,9.96319606]
["bitfinex","SOLUSD",1768228161564,0.68237978,139.23,139.19,7.18397581]
["bitfinex","SOLUSD",1768228161880,0.68237978,139.23,139.19,9.96319606]
["bitfinex","SOLUSD",1768228162258,0.68237978,139.23,139.19,7.18397581]
["bitfinex","SOLUSD",1768228162470,0.68237978,139.22,139.18,9.96392987]
["bitfinex","SOLUSD",1768228162974,0.68237978,139.21,139.18,7.18470962]
["bitfinex","SOLUSD",1768228163986,0.68237978,139.21,139.17,9.96449515]
["bitfinex","SOLUSD",1768228165072,0.68237978,139.2,139.16,9.96502134]
["bitfinex","SOLUSD",1768228165278,0.68237978,139.19,139.15,9.96549203]
["bitfinex","SOLUSD",1768228165858,0.68237978,139.18,139.15,7.18627178]
["bitfinex","SOLUSD",1768228166160,0.68237978,139.18,139.14,10.64790071]
["bitfinex","SOLUSD",1768228166779,0.68237978,139.18,139.14,7.86868046]
["bitfinex","SOLUSD",1768228167082,0.68237978,139.18,139.14,10.64790071]
["bitfinex","SOLUSD",1768228167264,0.68237978,139.18,139.14,7.86868046]
["bitfinex","SOLUSD",1768228167462,0.68237978,139.18,139.14,10.64790071]
["bitfinex","SOLUSD",1768228168580,3.46160003,139.18,139.13,7.18722886]
["bitfinex","SOLUSD",1768228168769,3.46160003,139.18,139.12,7.86938508]
["bitfinex","SOLUSD",1768228168770,0.68237978,139.16,139.12,7.86938508]
["bitfinex","SOLUSD",1768228169079,0.65456154,139.16,139.12,7.86938508]
["bitfinex","SOLUSD",1768228169276,0.65456154,139.16,139.12,11.52977676]
["bitfinex","SOLUSD",1768228169783,0.65456154,139.16,139.13,7.18746964]
["bitfinex","SOLUSD",1768228169985,0.62457112,139.16,139.13,7.18746964]
["bitfinex","SOLUSD",1768228170688,7.46897518,139.19,139.13,7.90907358]
["bitfinex","SOLUSD",1768228170860,4.51077342,139.18,139.13,7.90907358]
["bitfinex","SOLUSD",1768228171276,4.51077342,139.19,139.14,4.51077342]
["bitfinex","SOLUSD",1768228171982,0.68237978,139.18,139.13,12.419847]
["bitfinex","SOLUSD",1768228172175,5.1931532,139.18,139.13,12.419847]
["bitfinex","SOLUSD",1768228172577,5.1931532,139.19,139.14,5.23237736]
["bitfinex","SOLUSD",1768228172888,5.1931532,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768228173077,0.68237978,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768228173280,5.1931532,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768228173784,0.68237978,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768228173975,5.1931532,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768228174994,0.6864965,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768228175296,0.6864965,139.18,139.13,17.96880615]
["bitfinex","SOLUSD",1768228175487,0.6864965,139.17,139.13,22.47957957]
["bitfinex","SOLUSD",1768228176192,0.6864965,139.19,139.13,23.15093015]
["bitfinex","SOLUSD",1768228176377,5.19726992,139.19,139.14,4.51077342]
["bitfinex","SOLUSD",1768228176576,5.19726992,139.19,139.15,0.67135058]
["bitfinex","SOLUSD",1768228176779,0.6864965,139.19,139.15,0.67135058]
["bitfinex","SOLUSD",1768228176979,0.6864965,139.19,139.14,4.51077342]
["bitfinex","SOLUSD",1768228177289,0.6864965,139.19,139.13,25.82767919]
["bitfinex","SOLUSD",1768228177493,0.6864965,139.19,139.14,4.51077342]
["bitfinex","SOLUSD",1768228177789,0.6864965,139.19,139.13,25.82767919]
["bitfinex","SOLUSD",1768228178091,5.19726992,139.19,139.14,4.51077342]
["bitfinex","SOLUSD",1768228178787,0.6864965,139.18,139.14,4.51077342]
["bitfinex","SOLUSD",1768228179575,0.6864965,139.18,139.14,11.69750243]
["bitfinex","SOLUSD",1768228179781,5.19726992,139.18,139.14,7.18672901]
["bitfinex","SOLUSD",1768228179981,0.6864965,139.18,139.14,7.18672901]
["bitfinex","SOLUSD",1768228180181,5.19726992,139.18,139.14,7.18672901]
["bitfinex","SOLUSD",1768228180597,0.6864965,139.18,139.14,7.18672901]
["bitfinex","SOLUSD",1768228181195,0.6864965,139.2,139.15,5.182124]
["bitfinex","SOLUSD",1768228181374,0.6864965,139.19,139.15,0.67135058]
["bitfinex","SOLUSD",1768228181580,0.6864965,139.18,139.14,42.78501716]
["bitfinex","SOLUSD",1768228181775,0.6864965,139.18,139.14,20.30672901]
["bitfinex","SOLUSD",1768228182294,5.19726992,139.18,139.14,20.30672901]
["bitfinex","SOLUSD",1768228182678,5.19726992,139.15,139.1,18.64331261]
["bitfinex","SOLUSD",1768228182994,5.19726992,139.15,139.11,7.18823589]
["bitfinex","SOLUSD",1768228182995,0.6864965,139.14,139.11,7.18823589]
["bitfinex","SOLUSD",1768228183298,0.65649649,139.14,139.11,7.18823589]
["bitfinex","SOLUSD",1768228183770,7.18562978,139.17,139.11,7.85958647]
["bitfinex","SOLUSD",1768228183974,4.51077342,139.16,139.11,7.85958647]
["bitfinex","SOLUSD",1768228184587,0.28432314,139.17,139.11,7.85958647]
["bitfinex","SOLUSD",1768228184787,4.51077342,139.16,139.11,12.37035989]
["bitfinex","SOLUSD",1768228185298,0.6864965,139.16,139.11,25.83097601]
["bitfinex","SOLUSD",1768228185502,0.6864965,139.16,139.11,30.34174943]
["bitfinex","SOLUSD",1768228185795,0.6864965,139.15,139.11,7.85958647]
["bitfinex","SOLUSD",1768228185978,5.19726992,139.15,139.11,7.85958647]
["bitfinex","SOLUSD",1768228186182,0.6864965,139.15,139.11,7.85958647]
["bitfinex","SOLUSD",1768228187088,0.6864965,139.15,139.11,12.37035989]
["bitfinex","SOLUSD",1768228187595,5.19726992,139.15,139.11,7.85958647]
["bitfinex","SOLUSD",1768228187801,0.6864965,139.14,139.1,11.69964678]
["bitfinex","SOLUSD",1768228187988,0.6864965,139.14,139.1,7.18887336]
["bitfinex","SOLUSD",1768228188390,0.6864965,139.13,139.1,7.18887336]
["bitfinex","SOLUSD",1768228189191,0.6864965,139.15,139.1,25.16155488]
["bitfinex","SOLUSD",1768228189402,0.6864965,139.15,139.11,4.51077342]
["bitfinex","SOLUSD",1768228189606,0.6864965,139.15,139.11,5.182124]
["bitfinex","SOLUSD",1768228190101,0.6864965,139.15,139.11,4.51077342]
["bitfinex","SOLUSD",1768228190404,5.19726992,139.17,139.12,4.51077342]
["bitfinex","SOLUSD",1768228190601,5.19726992,139.17,139.11,0.67135058]
["bitfinex","SOLUSD",1768228190781,0.6864965,139.15,139.11,13.12]
["bitfinex","SOLUSD",1768228191300,0.6864965,139.15,139.11,20.30811226]
["bitfinex","SOLUSD",1768228191689,0.6864965,139.13,139.1,7.18885032]
["bitfinex","SOLUSD",1768228191887,0.6564965,139.13,139.1,7.18885032]
["bitfinex","SOLUSD",1768228193599,7.47048952,139.16,139.1,7.8602009]
["bitfinex","SOLUSD",1768228193902,7.47048952,139.16,139.1,7.18885032]
["bitfinex","SOLUSD",1768228193903,5.19726992,139.14,139.1,7.18885032]
["bitfinex","SOLUSD",1768228194204,0.6864965,139.14,139.1,7.8602009]
["bitfinex","SOLUSD",1768228195505,0.6864965,139.14,139.1,12.37097432]
["bitfinex","SOLUSD",1768228196204,0.6864965,139.14,139.1,7.8602009]
["bitfinex","SOLUSD",1768228196605,0.6864965,139.14,139.1,12.37097432]
["bitfinex","SOLUSD",1768228196802,0.6864965,139.14,139.1,7.8602009]
["bitfinex","SOLUSD",1768228198600,0.6564965,139.14,139.1,7.8602009]
["bitfinex","SOLUSD",1768228198794,0.6264965,139.14,139.1,7.8602009]
["bitfinex","SOLUSD",1768228199314,0.6264965,139.14,139.1,7.18885032]
["bitfinex","SOLUSD",1768228199805,0.14216157,139.15,139.09,7.18945925]
["bitfinex","SOLUSD",1768228200005,4.51077342,139.1,139.04,5.182124]
["bitfinex","SOLUSD",1768228200224,4.51077342,139.09,139.02,0.67135058]
["bitfinex","SOLUSD",1768228200394,0.14216157,139.12,139.03,0.67135058]
["bitfinex","SOLUSD",1768228200594,31.83115097,139.16,139.07,0.67135058]
["bitfinex","SOLUSD",1768228200802,0.6864965,139.16,139.1,0.67135058]
["bitfinex","SOLUSD",1768228201108,0.6864965,139.16,139.12,0.67135058]
["bitfinex","SOLUSD",1768228201407,0.6864965,139.16,139.12,7.18784127]
["bitfinex","SOLUSD",1768228201590,0.6864965,139.14,139.1,13.12]
["bitfinex","SOLUSD",1768228201791,0.6864965,139.14,139.11,7.18818731]
["bitfinex","SOLUSD",1768228202011,5.19726992,139.16,139.12,7.18796245]
["bitfinex","SOLUSD",1768228202212,0.6864965,139.12,139.03,0.67135058]
["bitfinex","SOLUSD",1768228202411,4.51077342,139.09,139.05,25.84215244]
["bitfinex","SOLUSD",1768228202615,4.51077342,139.08,139.04,7.19197253]
["bitfinex","SOLUSD",1768228202818,0.6864965,139.07,139.02,7.19301569]
["bitfinex","SOLUSD",1768228203116,0.6864965,139.05,138.99,0.87135058]
["bitfinex","SOLUSD",1768228203295,5.24808414,139.08,138.99,0.87135058]
["bitfinex","SOLUSD",1768228203296,0.6864965,139.06,139.01,0.67135058]
["bitfinex","SOLUSD",1768228203498,0.97081964,139.1,139.02,0.67135058]
["bitfinex","SOLUSD",1768228203688,5.19726992,139.08,139.02,0.67135058]
["bitfinex","SOLUSD",1768228203892,5.19726992,139.07,139.02,0.67135058]
["bitfinex","SOLUSD",1768228204093,0.82865807,139.09,139.03,0.67135058]
["bitfinex","SOLUSD",1768228204404,0.67550927,139.13,139.07,0.72355341]
["bitfinex","SOLUSD",1768228204606,13.12,139.19,139.11,0.72355341]
["bitfinex","SOLUSD",1768228204806,13.12,139.19,139.12,0.72355341]
["bitfinex","SOLUSD",1768228205008,13.12,139.19,139.08,0.86571498]
["bitfinex","SOLUSD",1768228205198,7.18442416,139.19,139.12,0.72355341]
["bitfinex","SOLUSD",1768228205401,4.51077342,139.17,139.12,0.72355341]
["bitfinex","SOLUSD",1768228205606,4.51077342,139.17,139.11,7.18855581]
["bitfinex","SOLUSD",1768228205607,13.12,139.23,139.14,0.72355341]
["bitfinex","SOLUSD",1768228205793,0.1,139.24,139.16,0.72355341]
["bitfinex","SOLUSD",1768228205998,4.51077342,139.21,139.16,0.72355341]
["bitfinex","SOLUSD",1768228206194,4.51077342,139.2,139.16,0.72355341]
["bitfinex","SOLUSD",1768228206413,4.963761,139.23,139.12,0.72355341]
["bitfinex","SOLUSD",1768228206717,4.963761,139.23,139.08,0.72355341]
["bitfinex","SOLUSD",1768228206718,5.18628269,139.14,139.08,0.72355341]
["bitfinex","SOLUSD",1768228206898,4.51077342,139.11,139.08,0.72355341]
["bitfinex","SOLUSD",1768228207105,0.28432314,139.16,139.06,13.12]
["bitfinex","SOLUSD",1768228207106,0.67550927,139.15,139.09,0.72355341]
["bitfinex","SOLUSD",1768228207418,0.67550927,139.15,139.1,0.72355341]
["bitfinex","SOLUSD",1768228207419,11.52624492,139.13,139.1,0.72355341]
["bitfinex","SOLUSD",1768228207719,11.52624492,139.13,139.09,7.1894878]
["bitfinex","SOLUSD",1768228207923,11.52624492,139.13,139.08,7.91348161]
["bitfinex","SOLUSD",1768228208232,11.52624492,139.12,139.08,0.72355341]
["bitfinex","SOLUSD",1768228208390,18.10663337,139.17,139.1,0.72355341]
["bitfinex","SOLUSD",1768228208391,0.67550927,139.17,139.1,0.72355341]
["bitfinex","SOLUSD",1768228208594,13.79550927,139.19,139.1,0.72355341]
["bitfinex","SOLUSD",1768228208790,0.67550927,139.21,139.14,12.24979833]
["bitfinex","SOLUSD",1768228209010,12.20175419,139.21,139.16,0.72355341]
["bitfinex","SOLUSD",1768228209227,11.52624492,139.2,139.16,0.72355341]
["bitfinex","SOLUSD",1768228209411,12.20175419,139.17,139.11,0.72355341]
["bitfinex","SOLUSD",1768228209593,0.67550927,139.17,139.12,0.72355341]
["bitfinex","SOLUSD",1768228209797,12.20175419,139.17,139.12,0.72355341]
["bitfinex","SOLUSD",1768228210305,7.18391234,139.2,139.08,0.14216157]
["bitfinex","SOLUSD",1768228210306,11.52624492,139.13,139.08,0.72355341]
["bitfinex","SOLUSD",1768228210512,11.52624492,139.14,139.1,7.9122827]
["bitfinex","SOLUSD",1768228210819,11.52624492,139.14,139.1,7.91226592]
["bitfinex","SOLUSD",1768228211321,12.20175419,139.11,139.06,7.19101419]
["bitfinex","SOLUSD",1768228211498,12.20175419,139.11,139.05,0.72355341]
["bitfinex","SOLUSD",1768228211499,11.52624492,139.11,139.07,7.91387097]
["bitfinex","SOLUSD",1768228212010,11.52624492,139.1,139.05,0.72355341]
["bitfinex","SOLUSD",1768228212310,11.66840649,139.15,139.09,0.71170848]
["bitfinex","SOLUSD",1768228212311,0.86334667,139.15,139.09,0.71170848]
["bitfinex","SOLUSD",1768228212501,0.7211851,139.15,139.09,0.71170848]
["bitfinex","SOLUSD",1768228212697,0.7211851,139.17,139.1,0.71170848]
["bitfinex","SOLUSD",1768228213021,0.7211851,139.19,139.13,0.71170848]
["bitfinex","SOLUSD",1768228213319,7.18287922,139.22,139.12,0.71170848]
["bitfinex","SOLUSD",1768228213320,0.7211851,139.17,139.12,0.71170848]
["bitfinex","SOLUSD",1768228213615,11.52624492,139.18,139.13,0.71170848]
["bitfinex","SOLUSD",1768228213821,12.24743002,139.18,139.12,11.52624492]
["bitfinex","SOLUSD",1768228214011,12.24743002,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1768228214197,0.7211851,139.16,139.1,7.18893478]
["bitfinex","SOLUSD",1768228214393,11.52624492,139.14,139.1,7.90064326]
["bitfinex","SOLUSD",1768228214623,11.52624492,139.15,139.11,0.71170848]
["bitfinex","SOLUSD",1768228214809,11.52624492,139.16,139.11,0.71170848]
["bitfinex","SOLUSD",1768228215011,0.42648471,139.19,139.13,0.71170848]
["bitfinex","SOLUSD",1768228215228,0.28432314,139.19,139.13,7.89875353]
["bitfinex","SOLUSD",1768228215416,12.24743002,139.17,139.13,7.18704505]
["bitfinex","SOLUSD",1768228215624,12.24743002,139.16,139.12,7.18787283]
["bitfinex","SOLUSD",1768228215921,0.7211851,139.18,139.13,7.18746436]
["bitfinex","SOLUSD",1768228216117,11.52624492,139.14,139.12,0.71170848]
["bitfinex","SOLUSD",1768228216299,11.52624492,139.14,139.1,7.90042969]
["bitfinex","SOLUSD",1768228216694,7.61101196,139.19,139.1,7.90042969]
["bitfinex","SOLUSD",1768228216695,0.7211851,139.15,139.1,7.18872121]
["bitfinex","SOLUSD",1768228216923,11.52624492,139.14,139.1,7.90042969]
["bitfinex","SOLUSD",1768228217218,11.52624492,139.21,139.15,7.89819787]
["bitfinex","SOLUSD",1768228217411,11.52624492,139.22,139.16,0.71170848]
["bitfinex","SOLUSD",1768228217619,11.52624492,139.21,139.16,0.71170848]
["bitfinex","SOLUSD",1768228217926,0.7211851,139.19,139.14,7.18683206]
["bitfinex","SOLUSD",1768228218113,0.7211851,139.18,139.14,7.18683206]
["bitfinex","SOLUSD",1768228218511,11.52624492,139.19,139.14,7.18683206]
["bitfinex","SOLUSD",1768228218901,0.28432314,139.23,139.14,36.68059171]
["bitfinex","SOLUSD",1768228219114,12.24743002,139.22,139.16,11.52624492]
["bitfinex","SOLUSD",1768228219432,0.1,139.24,139.2,11.52624492]
["bitfinex","SOLUSD",1768228219601,0.8211851,139.24,139.17,25.14909821]
["bitfinex","SOLUSD",1768228219809,0.7211851,139.23,139.17,19.42341003]
["bitfinex","SOLUSD",1768228220124,0.1,139.25,139.22,0.71170848]
["bitfinex","SOLUSD",1768228220323,0.1,139.25,139.22,12.2379534]
["bitfinex","SOLUSD",1768228220532,1e-08,139.26,139.23,12.2379534]
["bitfinex","SOLUSD",1768228220702,1e-08,139.26,139.24,0.71170848]
["bitfinex","SOLUSD",1768228221110,1e-08,139.26,139.21,0.71170848]
["bitfinex","SOLUSD",1768228221298,12.24743003,139.26,139.2,20.30390804]
["bitfinex","SOLUSD",1768228221515,0.7211851,139.25,139.2,18.71015296]
["bitfinex","SOLUSD",1768228221706,11.52624493,139.26,139.21,0.71170848]
["bitfinex","SOLUSD",1768228221707,1e-08,139.26,139.21,0.71170848]
["bitfinex","SOLUSD",1768228221921,1e-08,139.26,139.24,12.2379534]
["bitfinex","SOLUSD",1768228222132,1e-08,139.27,139.24,12.2379534]
["bitfinex","SOLUSD",1768228222306,1e-08,139.27,139.23,13.12]
["bitfinex","SOLUSD",1768228222500,12.22372745,139.26,139.2,7.89561652]
["bitfinex","SOLUSD",1768228222829,12.22372745,139.24,139.18,7.8964886]
["bitfinex","SOLUSD",1768228223004,0.7211851,139.22,139.18,7.18478012]
["bitfinex","SOLUSD",1768228223405,12.22372745,139.24,139.18,19.39903095]
["bitfinex","SOLUSD",1768228223617,11.50254235,139.23,139.18,25.85883951]
["bitfinex","SOLUSD",1768228223816,0.7211851,139.24,139.18,37.36138186]
["bitfinex","SOLUSD",1768228224008,0.7211851,139.2,139.14,0.71170848]
["bitfinex","SOLUSD",1768228224210,0.7211851,139.22,139.16,0.71170848]
["bitfinex","SOLUSD",1768228224416,1.14766981,139.26,139.19,0.71170848]
["bitfinex","SOLUSD",1768228224618,11.50254235,139.25,139.19,12.21425083]
["bitfinex","SOLUSD",1768228224924,1e-08,139.27,139.22,0.71170848]
["bitfinex","SOLUSD",1768228225129,1e-08,139.27,139.2,13.12]
["bitfinex","SOLUSD",1768228225328,0.7211851,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1768228225925,11.50254236,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1768228226121,1e-08,139.27,139.25,11.50254235]
["bitfinex","SOLUSD",1768228226423,1e-08,139.27,139.24,11.50254235]
["bitfinex","SOLUSD",1768228226622,0.1,139.3,139.26,11.50254235]
["bitfinex","SOLUSD",1768228226933,0.1,139.33,139.29,11.50254235]
["bitfinex","SOLUSD",1768228227135,0.1,139.33,139.3,11.50254235]
["bitfinex","SOLUSD",1768228227341,0.1,139.33,139.29,19.39339484]
["bitfinex","SOLUSD",1768228227533,0.1,139.33,139.29,7.89085249]
["bitfinex","SOLUSD",1768228227714,0.1,139.33,139.3,11.50254235]
["bitfinex","SOLUSD",1768228227914,1e-08,139.33,139.3,0.71170848]
["bitfinex","SOLUSD",1768228228111,1e-08,139.33,139.31,12.21425083]
["bitfinex","SOLUSD",1768228228315,1e-08,139.33,139.29,25.83901818]
["bitfinex","SOLUSD",1768228228534,1e-08,139.33,139.29,19.39339484]
["bitfinex","SOLUSD",1768228228738,1e-08,139.33,139.3,11.50254235]
["bitfinex","SOLUSD",1768228228920,0.72118511,139.33,139.28,7.17972946]
["bitfinex","SOLUSD",1768228229112,0.7211851,139.32,139.29,7.17925913]
["bitfinex","SOLUSD",1768228229313,0.7211851,139.32,139.3,11.50254235]
["bitfinex","SOLUSD",1768228229513,1e-08,139.33,139.3,7.07075031]
["bitfinex","SOLUSD",1768228229807,7.79193542,139.33,139.26,0.71170848]
["bitfinex","SOLUSD",1768228230011,7.79193541,139.29,139.22,18.6683921]
["bitfinex","SOLUSD",1768228230211,0.7211851,139.28,139.24,7.18176103]
["bitfinex","SOLUSD",1768228230425,0.7211851,139.3,139.26,7.07075031]
["bitfinex","SOLUSD",1768228230641,0.7211851,139.3,139.27,14.25095607]
["bitfinex","SOLUSD",1768228230935,0.7211851,139.3,139.28,7.07075031]
["bitfinex","SOLUSD",1768228231131,0.7211851,139.3,139.26,7.18066646]
["bitfinex","SOLUSD",1768228231335,0.7211851,139.29,139.25,7.07075031]
["bitfinex","SOLUSD",1768228231715,0.7211851,139.29,139.23,31.05542485]
["bitfinex","SOLUSD",1768228231716,0.7211851,139.28,139.23,14.25309994]
["bitfinex","SOLUSD",1768228231930,7.79193541,139.25,139.18,18.67343638]
["bitfinex","SOLUSD",1768228232118,7.79193541,139.23,139.17,13.1]
["bitfinex","SOLUSD",1768228232324,0.7211851,139.23,139.19,7.18438484]
["bitfinex","SOLUSD",1768228232643,7.79193541,139.27,139.21,14.25402225]
["bitfinex","SOLUSD",1768228232936,7.79193541,139.25,139.18,18.67352833]
["bitfinex","SOLUSD",1768228233130,7.79193541,139.25,139.2,14.25456058]
["bitfinex","SOLUSD",1768228233325,0.7211851,139.25,139.21,7.18338829]
["bitfinex","SOLUSD",1768228233524,7.07075031,139.26,139.21,14.2541386]
["bitfinex","SOLUSD",1768228233738,7.32167407,139.29,139.24,7.07075031]
["bitfinex","SOLUSD",1768228233739,0.7211851,139.29,139.24,7.07075031]
["bitfinex","SOLUSD",1768228234035,0.7211851,139.29,139.25,7.07075031]
["bitfinex","SOLUSD",1768228234237,0.7211851,139.29,139.21,20.28338829]
["bitfinex","SOLUSD",1768228234238,7.07075031,139.26,139.21,7.18338829]
["bitfinex","SOLUSD",1768228234422,7.75691717,139.26,139.21,7.18338829]
["bitfinex","SOLUSD",1768228234626,13.80616686,139.3,139.23,0.68425243]
["bitfinex","SOLUSD",1768228234816,7.75691717,139.32,139.27,7.07075031]
["bitfinex","SOLUSD",1768228235021,7.75691717,139.32,139.26,7.07075031]
["bitfinex","SOLUSD",1768228235248,0.68616686,139.3,139.25,7.07075031]
["bitfinex","SOLUSD",1768228235416,0.68616686,139.3,139.24,25.82070746]
["bitfinex","SOLUSD",1768228235621,0.68616686,139.3,139.26,7.07075031]
["bitfinex","SOLUSD",1768228235823,0.68616686,139.32,139.27,7.07075031]
["bitfinex","SOLUSD",1768228236021,7.75691717,139.32,139.27,7.07075031]
["bitfinex","SOLUSD",1768228236244,7.75691717,139.32,139.25,0.68425243]
["bitfinex","SOLUSD",1768228236437,7.75691717,139.32,139.27,7.07075031]
["bitfinex","SOLUSD",1768228236737,7.75691717,139.32,139.25,0.68425243]
["bitfinex","SOLUSD",1768228236939,7.75691717,139.32,139.27,7.07075031]
["bitfinex","SOLUSD",1768228237140,1e-08,139.33,139.29,7.07075031]
["bitfinex","SOLUSD",1768228237441,1e-08,139.33,139.29,0.68425243]
["bitfinex","SOLUSD",1768228237643,0.1,139.35,139.32,7.07075031]
["bitfinex","SOLUSD",1768228237938,0.1,139.35,139.31,25.80807698]
["bitfinex","SOLUSD",1768228238138,0.1,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1768228238440,0.1,139.35,139.33,7.07075031]
["bitfinex","SOLUSD",1768228238626,1e-08,139.35,139.34,7.07075031]
["bitfinex","SOLUSD",1768228239138,0.5346983,139.37,139.34,7.07075031]
["bitfinex","SOLUSD",1768228239445,0.78616686,139.4,139.34,6.6801107]
["bitfinex","SOLUSD",1768228239617,0.78616686,139.4,139.34,7.17659942]
["bitfinex","SOLUSD",1768228239618,0.68616686,139.39,139.34,7.17659942]
["bitfinex","SOLUSD",1768228239820,0.68616686,139.39,139.33,0.68425243]
["bitfinex","SOLUSD",1768228239821,7.75691717,139.39,139.33,7.86106086]
["bitfinex","SOLUSD",1768228240019,7.75691717,139.39,139.34,7.07075031]
["bitfinex","SOLUSD",1768228240334,7.07075031,139.36,139.31,7.07075031]
["bitfinex","SOLUSD",1768228240535,0.78616686,139.4,139.34,7.07075031]
["bitfinex","SOLUSD",1768228240728,7.07075031,139.39,139.34,7.07075031]
["bitfinex","SOLUSD",1768228241320,7.75691717,139.39,139.32,0.68425243]
["bitfinex","SOLUSD",1768228241534,7.75691717,139.38,139.33,7.07075031]
["bitfinex","SOLUSD",1768228241849,0.68616686,139.34,139.29,14.24990996]
["bitfinex","SOLUSD",1768228242015,0.68616686,139.31,139.24,0.68425243]
["bitfinex","SOLUSD",1768228242219,7.75691717,139.31,139.26,7.07075031]
["bitfinex","SOLUSD",1768228242439,0.68616686,139.31,139.27,7.07075031]
["bitfinex","SOLUSD",1768228242637,7.07075031,139.32,139.26,7.86483514]
["bitfinex","SOLUSD",1768228242827,7.07075031,139.31,139.26,14.93558545]
["bitfinex","SOLUSD",1768228243227,7.75691717,139.3,139.25,14.25207761]
["bitfinex","SOLUSD",1768228243520,0.68616686,139.26,139.2,0.68425243]
["bitfinex","SOLUSD",1768228243726,7.75691717,139.26,139.21,14.25373146]
["bitfinex","SOLUSD",1768228243931,0.68616686,139.26,139.22,14.25351473]
["bitfinex","SOLUSD",1768228244130,7.75691717,139.26,139.2,13.1]
["bitfinex","SOLUSD",1768228244331,0.68616686,139.25,139.21,14.25412921]
["bitfinex","SOLUSD",1768228244842,0.68616686,139.25,139.22,7.18282168]
["bitfinex","SOLUSD",1768228245049,7.75691717,139.28,139.22,14.25357199]
["bitfinex","SOLUSD",1768228245264,7.75691717,139.26,139.18,17.96181682]
["bitfinex","SOLUSD",1768228245449,0.68616686,139.22,139.16,13.1]
["bitfinex","SOLUSD",1768228245638,0.68616686,139.22,139.17,14.25620694]
["bitfinex","SOLUSD",1768228245842,0.68616686,139.22,139.18,7.07075031]
["bitfinex","SOLUSD",1768228246237,1.11265157,139.26,139.19,7.75500274]
["bitfinex","SOLUSD",1768228246448,7.07075031,139.24,139.19,7.75500274]
["bitfinex","SOLUSD",1768228246652,7.75691717,139.24,139.17,25.83335064]
["bitfinex","SOLUSD",1768228246837,7.07075031,139.23,139.18,7.07075031]
["bitfinex","SOLUSD",1768228247451,1.11265157,139.26,139.2,7.07075031]
["bitfinex","SOLUSD",1768228247655,7.75691717,139.25,139.2,14.25428112]
["bitfinex","SOLUSD",1768228247949,0.68616686,139.25,139.2,14.25428112]
["bitfinex","SOLUSD",1768228248155,13.1,139.27,139.22,7.07075031]
["bitfinex","SOLUSD",1768228248353,0.68616686,139.23,139.17,17.9623732]
["bitfinex","SOLUSD",1768228248549,7.07075031,139.23,139.18,7.18461273]
["bitfinex","SOLUSD",1768228248750,0.28432314,139.26,139.18,7.18461273]
["bitfinex","SOLUSD",1768228248937,0.28432314,139.26,139.2,0.68425243]
["bitfinex","SOLUSD",1768228249138,13.1,139.27,139.22,0.68425243]
["bitfinex","SOLUSD",1768228249342,20.17075031,139.27,139.22,7.75500274]
["bitfinex","SOLUSD",1768228249545,7.07075031,139.26,139.22,0.68425243]
["bitfinex","SOLUSD",1768228249732,20.17075031,139.27,139.22,14.9378629]
["bitfinex","SOLUSD",1768228250055,0.14216157,139.3,139.23,7.07075031]
["bitfinex","SOLUSD",1768228250246,7.17731332,139.33,139.25,7.75500274]
["bitfinex","SOLUSD",1768228250446,17.94040408,139.36,139.22,25.14005021]
["bitfinex","SOLUSD",1768228250447,0.68616686,139.35,139.28,7.75500274]
["bitfinex","SOLUSD",1768228250650,0.68616686,139.35,139.3,7.07075031]
["bitfinex","SOLUSD",1768228250851,20.17075031,139.36,139.31,7.07075031]
["bitfinex","SOLUSD",1768228251155,20.72085839,139.36,139.31,7.07075031]
["bitfinex","SOLUSD",1768228251343,7.62085839,139.36,139.29,0.68425243]
["bitfinex","SOLUSD",1768228251545,7.07075031,139.34,139.29,7.75500274]
["bitfinex","SOLUSD",1768228251737,7.75555658,139.35,139.3,7.07075031]
["bitfinex","SOLUSD",1768228252062,7.07075031,139.36,139.31,7.75500274]
["bitfinex","SOLUSD",1768228252234,7.75555658,139.36,139.3,7.07075031]
["bitfinex","SOLUSD",1768228252434,20.96029116,139.39,139.3,0.68425243]
["bitfinex","SOLUSD",1768228252654,7.62085839,139.38,139.32,7.07075031]
["bitfinex","SOLUSD",1768228252832,0.55010808,139.38,139.33,7.07075031]
["bitfinex","SOLUSD",1768228253035,13.1,139.39,139.34,7.07075031]
["bitfinex","SOLUSD",1768228253956,0.78616686,139.4,139.36,7.07075031]
["bitfinex","SOLUSD",1768228254130,0.78480627,139.4,139.36,7.07075031]
["bitfinex","SOLUSD",1768228254452,7.17075031,139.4,139.34,0.68425243]
["bitfinex","SOLUSD",1768228254655,0.1,139.4,139.35,7.07075031]
["bitfinex","SOLUSD",1768228254857,7.17075031,139.4,139.35,7.07075031]
["bitfinex","SOLUSD",1768228255037,7.17075031,139.4,139.34,0.68425243]
["bitfinex","SOLUSD",1768228255237,7.17075031,139.4,139.35,7.07075031]
["bitfinex","SOLUSD",1768228255434,0.1,139.4,139.35,7.75500274]
["bitfinex","SOLUSD",1768228255639,0.1,139.4,139.36,7.07075031]
["bitfinex","SOLUSD",1768228255840,0.1,139.4,139.36,14.24629621]
["bitfinex","SOLUSD",1768228256150,0.1,139.4,139.36,7.1756138]
["bitfinex","SOLUSD",1768228256361,7.17075031,139.4,139.35,14.93084116]
["bitfinex","SOLUSD",1768228256542,0.1,139.4,139.35,7.86009085]
["bitfinex","SOLUSD",1768228256742,7.17075031,139.4,139.35,14.93084116]
["bitfinex","SOLUSD",1768228257255,7.07075031,139.38,139.34,7.17666865]
["bitfinex","SOLUSD",1768228257449,7.07075031,139.39,139.34,14.24741896]
["bitfinex","SOLUSD",1768228257651,0.65145506,139.4,139.34,7.17666865]
["bitfinex","SOLUSD",1768228257959,0.68347276,139.39,139.34,7.17658466]
["bitfinex","SOLUSD",1768228258265,0.1,139.4,139.36,0.68425243]
["bitfinex","SOLUSD",1768228258438,0.1,139.4,139.37,7.07075031]
["bitfinex","SOLUSD",1768228259244,18.37092694,139.43,139.37,0.68425243]
["bitfinex","SOLUSD",1768228259448,18.37092694,139.43,139.39,7.07075031]
["bitfinex","SOLUSD",1768228259656,25.44167725,139.43,139.37,0.68425243]
["bitfinex","SOLUSD",1768228259843,26.12747352,139.43,139.37,7.75500274]
["bitfinex","SOLUSD",1768228260038,26.12747352,139.43,139.37,14.93011569]
["bitfinex","SOLUSD",1768228260245,18.37092694,139.43,139.38,7.75500274]
["bitfinex","SOLUSD",1768228260451,18.37092694,139.43,139.38,0.68425243]
["bitfinex","SOLUSD",1768228260759,7.07075031,139.39,139.34,7.86087246]
["bitfinex","SOLUSD",1768228261073,0.68579627,139.34,139.27,0.68425243]
["bitfinex","SOLUSD",1768228261242,7.72058485,139.3,139.25,7.07075031]
["bitfinex","SOLUSD",1768228261441,0.68616686,139.32,139.25,0.68425243]
["bitfinex","SOLUSD",1768228261644,7.07075031,139.3,139.25,0.68425243]
["bitfinex","SOLUSD",1768228261842,7.07075031,139.29,139.25,7.86538611]
["bitfinex","SOLUSD",1768228262040,0.68616686,139.32,139.25,32.88945778]
["bitfinex","SOLUSD",1768228262349,0.64910808,139.31,139.24,7.18165087]
["bitfinex","SOLUSD",1768228262539,7.71985839,139.31,139.26,7.07075031]
["bitfinex","SOLUSD",1768228262740,0.64910808,139.31,139.25,32.88959977]
["bitfinex","SOLUSD",1768228262940,0.68616686,139.33,139.27,7.75500274]
["bitfinex","SOLUSD",1768228263168,0.68616686,139.33,139.28,7.07075031]
["bitfinex","SOLUSD",1768228263372,0.68616686,139.35,139.28,0.68425243]
["bitfinex","SOLUSD",1768228263670,33.37092694,139.43,139.25,25.13459703]
["bitfinex","SOLUSD",1768228263671,0.64910808,139.41,139.33,0.68425243]
["bitfinex","SOLUSD",1768228263877,19.02003502,139.43,139.36,25.79906299]
["bitfinex","SOLUSD",1768228264177,19.02003502,139.43,139.37,0.68425243]
["bitfinex","SOLUSD",1768228264178,18.37092694,139.43,139.37,0.68425243]
["bitfinex","SOLUSD",1768228264466,0.1,139.46,139.41,0.69398487]
["bitfinex","SOLUSD",1768228264648,0.1,139.46,139.37,0.69398487]
["bitfinex","SOLUSD",1768228264649,7.07075031,139.45,139.37,0.69398487]
["bitfinex","SOLUSD",1768228264852,7.07075031,139.43,139.37,0.69398487]
["bitfinex","SOLUSD",1768228265164,0.70941495,139.42,139.35,7.87011121]
["bitfinex","SOLUSD",1768228265358,0.99545563,139.45,139.38,0.69398487]
["bitfinex","SOLUSD",1768228265663,0.1,139.46,139.43,0.69398487]
["bitfinex","SOLUSD",1768228265664,1e-08,139.46,139.43,0.69398487]
["bitfinex","SOLUSD",1768228265866,7.16435019,139.58,139.48,0.69398487]
["bitfinex","SOLUSD",1768228266068,7.16435019,139.58,139.49,7.07075031]
["bitfinex","SOLUSD",1768228266254,7.07075031,139.53,139.46,0.69398487]
["bitfinex","SOLUSD",1768228266568,7.07075031,139.51,139.43,0.69398487]
["bitfinex","SOLUSD",1768228266872,19.7801107,139.56,139.44,0.69398487]
["bitfinex","SOLUSD",1768228267069,7.07075031,139.48,139.44,0.69398487]
["bitfinex","SOLUSD",1768228267374,0.14216157,139.51,139.44,0.69398487]
["bitfinex","SOLUSD",1768228267569,0.14216157,139.51,139.44,7.76473518]
["bitfinex","SOLUSD",1768228267759,7.07075031,139.5,139.44,7.76473518]
["bitfinex","SOLUSD",1768228267949,7.07075031,139.49,139.44,0.69398487]
["bitfinex","SOLUSD",1768228268149,7.07075031,139.5,139.45,0.69398487]
["bitfinex","SOLUSD",1768228268358,13.1,139.51,139.45,0.69398487]
["bitfinex","SOLUSD",1768228268551,7.21291188,139.5,139.45,0.69398487]
["bitfinex","SOLUSD",1768228268753,7.21291188,139.5,139.4,18.07578742]
["bitfinex","SOLUSD",1768228268754,0.66854367,139.5,139.43,0.69398487]
["bitfinex","SOLUSD",1768228268954,0.10327383,139.49,139.41,7.07075031]
["bitfinex","SOLUSD",1768228269248,20.17075031,139.48,139.42,7.76473518]
["bitfinex","SOLUSD",1768228269460,7.07075031,139.45,139.39,0.69398487]
["bitfinex","SOLUSD",1768228269643,7.07075031,139.43,139.38,0.69398487]
["bitfinex","SOLUSD",1768228269840,7.07075031,139.43,139.39,7.17408311]
["bitfinex","SOLUSD",1768228270159,7.07075031,139.48,139.43,0.69398487]
["bitfinex","SOLUSD",1768228270354,0.38332314,139.49,139.42,7.07075031]
["bitfinex","SOLUSD",1768228270554,0.5306991,139.54,139.46,7.76473518]
["bitfinex","SOLUSD",1768228270862,0.5306991,139.56,139.48,7.76473518]
["bitfinex","SOLUSD",1768228271045,7.07075031,139.5,139.46,0.69398487]
["bitfinex","SOLUSD",1768228271246,7.07075031,139.47,139.42,7.07075031]
["bitfinex","SOLUSD",1768228271452,7.07075031,139.47,139.41,7.76473518]
["bitfinex","SOLUSD",1768228271668,7.07075031,139.47,139.41,0.69398487]
["bitfinex","SOLUSD",1768228271866,7.70319832,139.49,139.41,14.93774465]
["bitfinex","SOLUSD",1768228272166,0.25372959,139.47,139.38,0.72033121]
["bitfinex","SOLUSD",1768228272366,0.11559174,139.45,139.38,0.72033121]
["bitfinex","SOLUSD",1768228272550,0.11559174,139.45,139.39,0.72033121]
["bitfinex","SOLUSD",1768228272551,7.07075031,139.43,139.39,0.72033121]
["bitfinex","SOLUSD",1768228272750,0.14216157,139.46,139.39,0.72033121]
["bitfinex","SOLUSD",1768228272944,7.07075031,139.46,139.41,7.79108152]
["bitfinex","SOLUSD",1768228273173,13.1,139.48,139.42,7.79108152]
["bitfinex","SOLUSD",1768228273461,7.07075031,139.45,139.42,0.72033121]
["bitfinex","SOLUSD",1768228273665,0.14216157,139.48,139.42,0.72033121]
["bitfinex","SOLUSD",1768228273864,0.14216157,139.48,139.37,7.89540357]
["bitfinex","SOLUSD",1768228273865,7.07075031,139.43,139.37,7.89540357]
["bitfinex","SOLUSD",1768228274040,7.07075031,139.42,139.37,14.96615388]
["bitfinex","SOLUSD",1768228274244,7.07075031,139.41,139.37,0.72033121]
["bitfinex","SOLUSD",1768228274467,13.38432314,139.44,139.38,7.79108152]
["bitfinex","SOLUSD",1768228274653,20.17075031,139.45,139.4,0.72033121]
["bitfinex","SOLUSD",1768228275045,7.07075031,139.44,139.4,0.72033121]
["bitfinex","SOLUSD",1768228275460,0.14216157,139.48,139.41,7.79108152]
["bitfinex","SOLUSD",1768228275661,7.07075031,139.47,139.42,7.79108152]
["bitfinex","SOLUSD",1768228275848,13.1,139.48,139.4,0.72033121]
["bitfinex","SOLUSD",1768228275849,7.07075031,139.46,139.4,0.72033121]
["bitfinex","SOLUSD",1768228276040,20.26996546,139.48,139.4,7.79108152]
["bitfinex","SOLUSD",1768228276244,15.0,139.57,139.44,0.72033121]
["bitfinex","SOLUSD",1768228276245,13.6306991,139.52,139.44,0.72033121]
["bitfinex","SOLUSD",1768228276465,7.07075031,139.46,139.4,0.72033121]
["bitfinex","SOLUSD",1768228276669,7.07075031,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1768228276969,7.07075031,139.44,139.38,0.72033121]
["bitfinex","SOLUSD",1768228276970,0.53394731,139.45,139.38,7.79108152]
["bitfinex","SOLUSD",1768228277155,7.07075031,139.42,139.38,0.72033121]
["bitfinex","SOLUSD",1768228277361,0.53394731,139.45,139.38,7.89494964]
["bitfinex","SOLUSD",1768228277572,13.1,139.46,139.4,7.79108152]
["bitfinex","SOLUSD",1768228277865,7.07075031,139.43,139.38,14.96569995]
["bitfinex","SOLUSD",1768228278068,0.42648471,139.45,139.38,7.89494964]
["bitfinex","SOLUSD",1768228278249,0.42648471,139.45,139.33,13.1]
["bitfinex","SOLUSD",1768228278250,7.07075031,139.4,139.33,13.1]
["bitfinex","SOLUSD",1768228278445,7.07075031,139.37,139.31,0.72033121]
["bitfinex","SOLUSD",1768228278666,0.50605207,139.36,139.28,0.72033121]
["bitfinex","SOLUSD",1768228278867,7.07075031,139.31,139.28,0.72033121]
["bitfinex","SOLUSD",1768228279059,0.28432314,139.34,139.28,0.72033121]
["bitfinex","SOLUSD",1768228279262,0.28432314,139.34,139.24,0.2]
["bitfinex","SOLUSD",1768228279263,0.26935037,139.33,139.24,8.1020265]
["bitfinex","SOLUSD",1768228279464,7.07075031,139.27,139.24,8.1020265]
["bitfinex","SOLUSD",1768228279675,7.07075031,139.28,139.24,8.1020265]
["bitfinex","SOLUSD",1768228279853,13.1,139.3,139.24,8.1020265]
["bitfinex","SOLUSD",1768228280175,7.07075031,139.31,139.26,7.07075031]
["bitfinex","SOLUSD",1768228280351,7.07075031,139.3,139.25,7.79108152]
["bitfinex","SOLUSD",1768228280553,0.52548471,139.33,139.25,0.72033121]
["bitfinex","SOLUSD",1768228280752,7.07075031,139.3,139.25,0.72033121]
["bitfinex","SOLUSD",1768228280955,7.07075031,139.28,139.24,7.38169529]
["bitfinex","SOLUSD",1768228281164,7.07075031,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768228281358,7.07075031,139.27,139.24,0.2]
["bitfinex","SOLUSD",1768228281564,13.1,139.28,139.24,0.2]
["bitfinex","SOLUSD",1768228281760,7.07075031,139.26,139.24,0.2]
["bitfinex","SOLUSD",1768228282450,7.07075031,139.25,139.17,0.72033121]
["bitfinex","SOLUSD",1768228282779,7.07075031,139.22,139.17,0.72033121]
["bitfinex","SOLUSD",1768228282971,7.07075031,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1768228283157,0.10958802,139.26,139.19,0.72033121]
["bitfinex","SOLUSD",1768228283360,13.1,139.25,139.2,7.79108152]
["bitfinex","SOLUSD",1768228283574,7.07075031,139.26,139.22,0.72033121]
["bitfinex","SOLUSD",1768228283748,13.24216157,139.28,139.22,0.72033121]
["bitfinex","SOLUSD",1768228284072,7.07075031,139.26,139.22,0.72033121]
["bitfinex","SOLUSD",1768228284283,7.07075031,139.25,139.22,0.72033121]
["bitfinex","SOLUSD",1768228284450,13.34116157,139.28,139.22,7.1827972]
["bitfinex","SOLUSD",1768228284655,7.07075031,139.25,139.21,7.90368999]
["bitfinex","SOLUSD",1768228284853,0.28432314,139.27,139.22,7.18277137]
["bitfinex","SOLUSD",1768228284854,7.07075031,139.26,139.22,7.18277137]
["bitfinex","SOLUSD",1768228285083,0.14216157,139.26,139.2,7.18374676]
["bitfinex","SOLUSD",1768228285257,7.07075031,139.24,139.19,7.79108152]
["bitfinex","SOLUSD",1768228285652,0.14216157,139.26,139.19,7.79108152]
["bitfinex","SOLUSD",1768228285861,7.07075031,139.24,139.19,0.72033121]
["bitfinex","SOLUSD",1768228286064,0.14216157,139.26,139.2,0.72033121]
["bitfinex","SOLUSD",1768228286265,20.17075031,139.25,139.21,0.72033121]
["bitfinex","SOLUSD",1768228287185,7.07075031,139.22,139.15,0.72033121]
["bitfinex","SOLUSD",1768228287359,7.07075031,139.16,139.13,0.72033121]
["bitfinex","SOLUSD",1768228287674,0.42648471,139.21,139.14,0.72033121]
["bitfinex","SOLUSD",1768228287675,13.1,139.19,139.14,0.72033121]
["bitfinex","SOLUSD",1768228287860,20.17075031,139.19,139.14,0.72033121]
["bitfinex","SOLUSD",1768228288054,13.1,139.2,139.17,14.97653815]
["bitfinex","SOLUSD",1768228288276,13.1,139.24,139.19,7.79108152]
["bitfinex","SOLUSD",1768228288580,7.17617509,139.35,139.23,7.79108152]
["bitfinex","SOLUSD",1768228288758,7.17617509,139.35,139.25,7.07075031]
["bitfinex","SOLUSD",1768228288759,13.1,139.34,139.25,7.07075031]
["bitfinex","SOLUSD",1768228288953,7.07075031,139.28,139.23,7.07075031]
["bitfinex","SOLUSD",1768228289174,7.07075031,139.28,139.22,0.72033121]
["bitfinex","SOLUSD",1768228289483,0.30069911,139.32,139.23,0.72033121]
["bitfinex","SOLUSD",1768228289667,0.30069911,139.38,139.29,0.72033121]
["bitfinex","SOLUSD",1768228289860,0.29868211,139.36,139.27,0.72033121]
["bitfinex","SOLUSD",1768228290060,7.07075031,139.31,139.27,0.72033121]
["bitfinex","SOLUSD",1768228290474,7.07075031,139.3,139.25,0.72033121]
["bitfinex","SOLUSD",1768228290661,7.07075031,139.29,139.25,0.72033121]
["bitfinex","SOLUSD",1768228290855,0.58102839,139.32,139.26,7.18080541]
["bitfinex","SOLUSD",1768228291063,13.1,139.31,139.27,0.72033121]
["bitfinex","SOLUSD",1768228291262,20.17075031,139.31,139.27,0.72033121]
["bitfinex","SOLUSD",1768228291554,0.42648471,139.32,139.26,7.18043897]
["bitfinex","SOLUSD",1768228291759,0.42648471,139.32,139.25,7.90148879]
["bitfinex","SOLUSD",1768228292183,0.42648471,139.32,139.27,0.72033121]
["bitfinex","SOLUSD",1768228292480,7.17654789,139.35,139.28,12.21751641]
["bitfinex","SOLUSD",1768228292481,0.14216157,139.35,139.28,12.21751641]
["bitfinex","SOLUSD",1768228292664,17.93800401,139.37,139.26,25.13263309]
["bitfinex","SOLUSD",1768228292665,0.30069911,139.39,139.31,0.72033121]
["bitfinex","SOLUSD",1768228292852,0.29868211,139.37,139.29,0.72033121]
["bitfinex","SOLUSD",1768228293052,0.29868211,139.37,139.3,11.4971852]
["bitfinex","SOLUSD",1768228293379,11.4971852,139.36,139.3,12.21751641]
["bitfinex","SOLUSD",1768228293557,0.30069911,139.39,139.32,12.21751641]
["bitfinex","SOLUSD",1768228293763,11.4971852,139.38,139.33,0.72033121]
["bitfinex","SOLUSD",1768228293957,11.4971852,139.37,139.33,0.72033121]
["bitfinex","SOLUSD",1768228294367,11.4971852,139.38,139.33,7.89725123]
["bitfinex","SOLUSD",1768228294671,13.1,139.43,139.37,12.19776265]
["bitfinex","SOLUSD",1768228294987,0.10099683,139.41,139.33,19.37468267]
["bitfinex","SOLUSD",1768228295310,11.4971852,139.36,139.32,7.17757592]
["bitfinex","SOLUSD",1768228295456,0.10295392,139.39,139.32,7.87815337]
["bitfinex","SOLUSD",1768228295656,11.4971852,139.37,139.32,7.87815337]
["bitfinex","SOLUSD",1768228295881,11.4971852,139.4,139.36,0.70057745]
["bitfinex","SOLUSD",1768228296066,0.30069911,139.43,139.36,0.70057745]
["bitfinex","SOLUSD",1768228296274,11.4971852,139.39,139.33,12.19776265]
["bitfinex","SOLUSD",1768228296472,0.28432314,139.41,139.35,0.70057745]
["bitfinex","SOLUSD",1768228296861,11.4971852,139.41,139.37,0.70057745]
["bitfinex","SOLUSD",1768228297187,15.0,139.49,139.36,7.17559154]
["bitfinex","SOLUSD",1768228297188,11.6438717,139.46,139.39,0.70057745]
["bitfinex","SOLUSD",1768228297480,11.6438717,139.46,139.36,7.17559154]
["bitfinex","SOLUSD",1768228297481,11.4971852,139.46,139.41,0.70057745]
["bitfinex","SOLUSD",1768228297894,20.26985114,139.48,139.37,0.70057745]
["bitfinex","SOLUSD",1768228297895,11.4971852,139.42,139.37,0.70057745]
["bitfinex","SOLUSD",1768228298389,11.4971852,139.41,139.37,0.70057745]
["bitfinex","SOLUSD",1768228298559,11.4971852,139.42,139.37,7.87556748]
["bitfinex","SOLUSD",1768228298759,0.10295392,139.45,139.37,19.37275268]
["bitfinex","SOLUSD",1768228298958,11.4971852,139.43,139.38,11.4971852]
["bitfinex","SOLUSD",1768228299263,0.30069911,139.5,139.42,12.19776265]
["bitfinex","SOLUSD",1768228299571,11.4971852,139.47,139.42,12.19776265]
["bitfinex","SOLUSD",1768228299989,0.30069911,139.5,139.43,12.19776265]
["bitfinex","SOLUSD",1768228300296,6.6801107,139.54,139.44,7.87206717]
["bitfinex","SOLUSD",1768228300297,13.1,139.49,139.44,7.87206717]
["bitfinex","SOLUSD",1768228300599,11.4971852,139.46,139.4,0.70057745]
["bitfinex","SOLUSD",1768228300763,11.4971852,139.45,139.4,0.70057745]
["bitfinex","SOLUSD",1768228301093,0.28432314,139.44,139.37,0.70057745]
["bitfinex","SOLUSD",1768228301259,0.14216157,139.45,139.38,0.70057745]
["bitfinex","SOLUSD",1768228301460,0.42648471,139.45,139.38,0.70057745]
["bitfinex","SOLUSD",1768228301660,11.4971852,139.41,139.36,12.19776265]
["bitfinex","SOLUSD",1768228301865,11.4971852,139.41,139.36,19.37340057]
["bitfinex","SOLUSD",1768228302083,11.4971852,139.41,139.37,7.17506536]
["bitfinex","SOLUSD",1768228302269,0.42648471,139.45,139.34,0.70057745]
["bitfinex","SOLUSD",1768228302270,11.4971852,139.38,139.34,0.70057745]
["bitfinex","SOLUSD",1768228302475,0.14216157,139.41,139.35,0.70057745]
["bitfinex","SOLUSD",1768228302677,11.4971852,139.39,139.35,0.70057745]
["bitfinex","SOLUSD",1768228302879,11.4971852,139.4,139.36,0.70057745]
["bitfinex","SOLUSD",1768228303387,0.30069911,139.46,139.37,0.70057745]
["bitfinex","SOLUSD",1768228303594,11.4971852,139.45,139.39,0.70057745]
["bitfinex","SOLUSD",1768228303886,11.4971852,139.44,139.39,0.70057745]
["bitfinex","SOLUSD",1768228304059,0.14216157,139.45,139.39,12.19776265]
["bitfinex","SOLUSD",1768228304265,11.4971852,139.44,139.39,12.19776265]
["bitfinex","SOLUSD",1768228304465,11.63934677,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1768228304686,13.1,139.48,139.42,0.70057745]
["bitfinex","SOLUSD",1768228305191,13.1,139.48,139.42,12.19776265]
["bitfinex","SOLUSD",1768228305492,0.099,139.54,139.47,12.19776265]
["bitfinex","SOLUSD",1768228305663,11.4971852,139.53,139.48,12.19776265]
["bitfinex","SOLUSD",1768228305866,11.4971852,139.53,139.48,0.70057745]
["bitfinex","SOLUSD",1768228306088,11.4971852,139.51,139.46,12.19776265]
["bitfinex","SOLUSD",1768228306260,11.4971852,139.5,139.45,11.4971852]
["bitfinex","SOLUSD",1768228306464,11.4971852,139.5,139.44,0.70057745]
["bitfinex","SOLUSD",1768228306668,0.28432314,139.51,139.44,0.70057745]
["bitfinex","SOLUSD",1768228306669,11.4971852,139.48,139.44,0.70057745]
["bitfinex","SOLUSD",1768228306891,11.4971852,139.48,139.42,0.70057745]
["bitfinex","SOLUSD",1768228307082,0.8,139.5,139.43,19.36945134]
["bitfinex","SOLUSD",1768228307282,11.4971852,139.47,139.43,0.70057745]
["bitfinex","SOLUSD",1768228307479,0.53135677,139.49,139.41,0.70057745]
["bitfinex","SOLUSD",1768228307694,11.4971852,139.45,139.41,0.70057745]
["bitfinex","SOLUSD",1768228307988,11.4971852,139.46,139.41,19.37075907]
["bitfinex","SOLUSD",1768228308375,11.4971852,139.46,139.42,7.87314147]
["bitfinex","SOLUSD",1768228308577,0.30069911,139.51,139.44,0.70057745]
["bitfinex","SOLUSD",1768228308893,11.4971852,139.5,139.45,12.19776265]
["bitfinex","SOLUSD",1768228309100,11.4971852,139.52,139.47,0.70057745]
["bitfinex","SOLUSD",1768228309397,13.1,139.54,139.48,0.70057745]
["bitfinex","SOLUSD",1768228309690,11.4971852,139.53,139.48,12.19776265]
["bitfinex","SOLUSD",1768228310391,11.4971852,139.52,139.48,0.70057745]
["bitfinex","SOLUSD",1768228310793,13.1,139.56,139.5,11.4971852]
["bitfinex","SOLUSD",1768228310996,0.30069911,139.57,139.5,0.70057745]
["bitfinex","SOLUSD",1768228311297,0.30069911,139.63,139.55,0.70057745]
["bitfinex","SOLUSD",1768228311475,11.4971852,139.57,139.52,12.19776265]
["bitfinex","SOLUSD",1768228311874,11.4971852,139.56,139.52,0.70057745]
["bitfinex","SOLUSD",1768228312401,0.29868211,139.6,139.52,0.70057745]
["bitfinex","SOLUSD",1768228312402,0.29868211,139.6,139.52,12.14127917]
["bitfinex","SOLUSD",1768228312704,11.4971852,139.56,139.52,0.64409397]
["bitfinex","SOLUSD",1768228312912,0.14216157,139.58,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313195,4.963761,139.61,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313196,11.4971852,139.6,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313410,11.4971852,139.59,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313576,13.1,139.61,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313577,11.4971852,139.6,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313779,11.63934677,139.6,139.54,11.4971852]
["bitfinex","SOLUSD",1768228313997,11.63934677,139.6,139.52,25.08590922]
["bitfinex","SOLUSD",1768228314177,11.4971852,139.56,139.51,7.16784577]
["bitfinex","SOLUSD",1768228314373,0.24371758,139.6,139.53,0.70057745]
["bitfinex","SOLUSD",1768228314572,0.24371758,139.6,139.54,12.19776265]
["bitfinex","SOLUSD",1768228314573,0.42648471,139.6,139.54,12.19776265]
["bitfinex","SOLUSD",1768228314789,0.42648471,139.6,139.52,19.3650612]
["bitfinex","SOLUSD",1768228314790,11.4971852,139.57,139.52,19.3650612]
["bitfinex","SOLUSD",1768228315098,11.4971852,139.57,139.52,0.70057745]
["bitfinex","SOLUSD",1768228315305,11.4971852,139.56,139.52,0.70057745]
["bitfinex","SOLUSD",1768228315486,0.52804072,139.59,139.51,11.4971852]
["bitfinex","SOLUSD",1768228315690,11.4971852,139.53,139.48,0.70057745]
["bitfinex","SOLUSD",1768228315901,0.14216157,139.55,139.48,19.36711608]
["bitfinex","SOLUSD",1768228316222,11.4971852,139.53,139.48,0.70057745]
["bitfinex","SOLUSD",1768228316512,0.53540758,139.53,139.46,19.36811018]
["bitfinex","SOLUSD",1768228316796,0.53540758,139.53,139.47,0.70057745]
["bitfinex","SOLUSD",1768228316980,0.42648471,139.53,139.48,0.70057745]
["bitfinex","SOLUSD",1768228317176,11.92366991,139.53,139.48,12.19776265]
["bitfinex","SOLUSD",1768228317404,13.43718259,139.55,139.48,12.19776265]
["bitfinex","SOLUSD",1768228317702,0.14216157,139.54,139.47,0.70057745]
["bitfinex","SOLUSD",1768228317887,11.4971852,139.52,139.47,12.19776265]
["bitfinex","SOLUSD",1768228318082,0.28432314,139.53,139.49,11.4971852]
["bitfinex","SOLUSD",1768228318393,11.78150834,139.53,139.49,0.70057745]
["bitfinex","SOLUSD",1768228318606,11.4971852,139.52,139.49,0.70057745]
["bitfinex","SOLUSD",1768228318777,0.42648471,139.57,139.51,12.19776265]
["bitfinex","SOLUSD",1768228318974,7.1645076,139.58,139.51,0.70057745]
["bitfinex","SOLUSD",1768228319198,0.28432314,139.57,139.52,11.4971852]
["bitfinex","SOLUSD",1768228319397,0.28432314,139.55,139.51,12.19776265]
["bitfinex","SOLUSD",1768228319575,11.92366991,139.55,139.51,0.70057745]
["bitfinex","SOLUSD",1768228319782,11.4971852,139.54,139.49,7.86954812]
["bitfinex","SOLUSD",1768228320104,0.14216157,139.57,139.52,0.70057745]
["bitfinex","SOLUSD",1768228320522,0.14216157,139.57,139.49,25.09140238]
["bitfinex","SOLUSD",1768228320523,7.16296145,139.61,139.54,12.19776265]
["bitfinex","SOLUSD",1768228320675,7.16296145,139.61,139.53,7.16665769]
["bitfinex","SOLUSD",1768228320676,11.4971852,139.58,139.53,7.16665769]
["bitfinex","SOLUSD",1768228321004,0.14216157,139.55,139.48,7.86971655]
["bitfinex","SOLUSD",1768228321228,0.14216157,139.55,139.5,11.4971852]
["bitfinex","SOLUSD",1768228321511,7.61859349,139.64,139.55,0.70057745]
["bitfinex","SOLUSD",1768228321675,0.45718259,139.64,139.58,11.4971852]
["bitfinex","SOLUSD",1768228321982,11.4971852,139.63,139.57,0.70057745]
["bitfinex","SOLUSD",1768228322178,0.1,139.64,139.57,0.70057745]
["bitfinex","SOLUSD",1768228322375,0.1,139.64,139.6,11.4971852]
["bitfinex","SOLUSD",1768228322587,1e-08,139.64,139.63,18.65896991]
["bitfinex","SOLUSD",1768228322784,1e-08,139.64,139.61,18.6071317]
["bitfinex","SOLUSD",1768228322785,1e-08,139.64,139.62,7.86270825]
["bitfinex","SOLUSD",1768228322983,11.4971852,139.63,139.58,11.4971852]
["bitfinex","SOLUSD",1768228323198,1e-08,139.65,139.64,0.70057745]
["bitfinex","SOLUSD",1768228323397,1e-08,139.65,139.64,12.13776265]
["bitfinex","SOLUSD",1768228323575,1e-08,139.66,139.64,11.4971852]
["bitfinex","SOLUSD",1768228323778,1e-08,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1768228323779,0.41718259,139.74,139.65,11.4971852]
["bitfinex","SOLUSD",1768228323977,0.41718259,139.74,139.63,25.0662465]
["bitfinex","SOLUSD",1768228324196,11.4971852,139.71,139.67,11.4971852]
["bitfinex","SOLUSD",1768228324398,0.41718259,139.74,139.63,25.0662465]
["bitfinex","SOLUSD",1768228324598,0.41718259,139.74,139.65,25.06265664]
["bitfinex","SOLUSD",1768228324799,11.4971852,139.69,139.62,13.08]
["bitfinex","SOLUSD",1768228324972,11.4971852,139.67,139.58,0.14216157]
["bitfinex","SOLUSD",1768228325176,6.6801107,139.73,139.58,0.14216157]
["bitfinex","SOLUSD",1768228325177,0.41718259,139.72,139.65,11.4971852]
["bitfinex","SOLUSD",1768228325486,0.14216157,139.71,139.65,0.67373937]
["bitfinex","SOLUSD",1768228325690,0.14216157,139.71,139.62,0.67373937]
["bitfinex","SOLUSD",1768228325691,0.099,139.71,139.62,0.67373937]
["bitfinex","SOLUSD",1768228325887,11.4971852,139.67,139.62,0.67373937]
["bitfinex","SOLUSD",1768228326090,0.42648471,139.68,139.62,0.67373937]
["bitfinex","SOLUSD",1768228326309,0.28432314,139.68,139.64,0.67373937]
["bitfinex","SOLUSD",1768228326481,0.14216157,139.72,139.67,0.67373937]
["bitfinex","SOLUSD",1768228326684,0.51718259,139.75,139.67,0.67373937]
["bitfinex","SOLUSD",1768228326685,0.51718259,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1768228326885,0.51718259,139.75,139.7,11.4971852]
["bitfinex","SOLUSD",1768228327081,0.099,139.74,139.67,0.67373937]
["bitfinex","SOLUSD",1768228327301,11.4971852,139.7,139.64,0.67373937]
["bitfinex","SOLUSD",1768228327502,0.28432314,139.71,139.65,12.17092457]
["bitfinex","SOLUSD",1768228327702,11.63934677,139.72,139.67,7.83330545]
["bitfinex","SOLUSD",1768228327875,11.63934677,139.72,139.67,19.33049065]
["bitfinex","SOLUSD",1768228328081,11.63934677,139.72,139.67,12.17092457]
["bitfinex","SOLUSD",1768228328302,0.55616233,139.72,139.65,0.67373937]
["bitfinex","SOLUSD",1768228328602,11.4971852,139.68,139.63,7.83545066]
["bitfinex","SOLUSD",1768228328780,0.42648471,139.69,139.63,12.17092457]
["bitfinex","SOLUSD",1768228329133,11.4971852,139.67,139.6,0.67373937]
["bitfinex","SOLUSD",1768228329285,0.42648471,139.69,139.62,7.83593494]
["bitfinex","SOLUSD",1768228329484,0.52548471,139.69,139.57,0.67373937]
["bitfinex","SOLUSD",1768228329698,0.52548471,139.69,139.56,19.90227227]
["bitfinex","SOLUSD",1768228329699,0.099,139.73,139.66,11.4971852]
["bitfinex","SOLUSD",1768228329909,0.099,139.73,139.65,0.67373937]
["bitfinex","SOLUSD",1768228330108,0.14216157,139.71,139.65,0.67373937]
["bitfinex","SOLUSD",1768228330424,13.08,139.74,139.69,11.4971852]
["bitfinex","SOLUSD",1768228330708,11.4971852,139.71,139.66,0.67373937]
["bitfinex","SOLUSD",1768228330904,11.4971852,139.7,139.65,18.65791801]
["bitfinex","SOLUSD",1768228331086,0.14216157,139.72,139.66,12.17092457]
["bitfinex","SOLUSD",1768228331087,11.63934677,139.72,139.66,12.17092457]
["bitfinex","SOLUSD",1768228331286,0.14216157,139.72,139.66,7.83363582]
["bitfinex","SOLUSD",1768228331482,11.4971852,139.72,139.67,12.17092457]
["bitfinex","SOLUSD",1768228331679,11.78150834,139.73,139.66,0.67373937]
["bitfinex","SOLUSD",1768228331884,11.78150834,139.73,139.68,12.1724319]
["bitfinex","SOLUSD",1768228332078,7.15657583,139.74,139.68,0.6752467]
["bitfinex","SOLUSD",1768228332311,0.10215001,139.72,139.65,11.4971852]
["bitfinex","SOLUSD",1768228332490,0.52863472,139.72,139.65,12.1724319]
["bitfinex","SOLUSD",1768228332692,11.92366991,139.7,139.65,12.1724319]
["bitfinex","SOLUSD",1768228333217,11.4971852,139.67,139.63,7.83700976]
["bitfinex","SOLUSD",1768228333398,0.53172204,139.7,139.62,12.1724319]
["bitfinex","SOLUSD",1768228333399,0.4078258,139.69,139.62,12.1724319]
["bitfinex","SOLUSD",1768228333727,0.42648471,139.7,139.65,0.6752467]
["bitfinex","SOLUSD",1768228334030,0.10215001,139.67,139.6,0.6752467]
["bitfinex","SOLUSD",1768228334195,0.42648471,139.68,139.63,0.6752467]
["bitfinex","SOLUSD",1768228334396,11.4971852,139.66,139.61,0.6752467]
["bitfinex","SOLUSD",1768228334591,11.4971852,139.64,139.59,0.6752467]
["bitfinex","SOLUSD",1768228334813,0.42648471,139.65,139.59,19.33623252]
["bitfinex","SOLUSD",1768228335008,0.41718259,139.7,139.63,0.6752467]
["bitfinex","SOLUSD",1768228335294,0.41718259,139.7,139.62,11.4971852]
["bitfinex","SOLUSD",1768228335295,11.4971852,139.73,139.68,11.4971852]
["bitfinex","SOLUSD",1768228335495,0.199,139.75,139.69,11.4971852]
["bitfinex","SOLUSD",1768228335695,0.199,139.75,139.67,0.6752467]
["bitfinex","SOLUSD",1768228335997,11.6961852,139.75,139.67,0.6752467]
["bitfinex","SOLUSD",1768228336201,11.59933521,139.72,139.66,11.4971852]
["bitfinex","SOLUSD",1768228336399,11.59933521,139.72,139.65,0.6752467]
["bitfinex","SOLUSD",1768228336665,11.4971852,139.69,139.64,11.4971852]
["bitfinex","SOLUSD",1768228336922,11.4971852,139.69,139.63,19.33411644]
["bitfinex","SOLUSD",1768228337124,0.42648471,139.72,139.64,0.6752467]
["bitfinex","SOLUSD",1768228337291,13.49718259,139.73,139.66,0.6752467]
["bitfinex","SOLUSD",1768228337495,13.49718259,139.73,139.67,11.4971852]
["bitfinex","SOLUSD",1768228337708,13.08,139.73,139.66,0.6752467]
["bitfinex","SOLUSD",1768228337927,0.1,139.75,139.71,11.4971852]
["bitfinex","SOLUSD",1768228338103,0.1,139.75,139.72,11.4971852]
["bitfinex","SOLUSD",1768228338301,0.1,139.75,139.71,11.4971852]
["bitfinex","SOLUSD",1768228338622,11.5971852,139.75,139.7,11.4971852]
["bitfinex","SOLUSD",1768228338797,0.1,139.75,139.73,11.4971852]
["bitfinex","SOLUSD",1768228339197,0.1,139.75,139.72,11.4971852]
["bitfinex","SOLUSD",1768228339423,0.1,139.75,139.74,11.4971852]
["bitfinex","SOLUSD",1768228339599,0.1,139.75,139.73,11.4971852]
["bitfinex","SOLUSD",1768228340094,0.1,139.75,139.72,11.4971852]
["bitfinex","SOLUSD",1768228340521,0.1,139.75,139.74,11.4971852]
["bitfinex","SOLUSD",1768228340723,0.1,139.75,139.73,11.4971852]
["bitfinex","SOLUSD",1768228341437,0.1,139.75,139.74,11.4971852]
["bitfinex","SOLUSD",1768228341742,0.1,139.77,139.73,0.6752467]
["bitfinex","SOLUSD",1768228341919,1e-08,139.78,139.74,0.6752467]
["bitfinex","SOLUSD",1768228342123,1e-08,139.78,139.72,25.72534689]
["bitfinex","SOLUSD",1768228342333,0.24431159,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1768228342534,11.4971852,139.76,139.71,7.15764518]
["bitfinex","SOLUSD",1768228342735,11.4971852,139.76,139.7,12.1724319]
["bitfinex","SOLUSD",1768228342938,11.4971852,139.74,139.69,11.4971852]
["bitfinex","SOLUSD",1768228343141,0.14216157,139.75,139.69,11.4971852]
["bitfinex","SOLUSD",1768228343343,0.42648471,139.75,139.68,0.6752467]
["bitfinex","SOLUSD",1768228343644,0.4171826,139.78,139.7,7.83339137]
["bitfinex","SOLUSD",1768228343941,11.9143678,139.78,139.71,0.6752467]
["bitfinex","SOLUSD",1768228344168,11.4971852,139.76,139.71,0.6752467]
["bitfinex","SOLUSD",1768228344445,12.02266991,139.77,139.71,11.4971852]
["bitfinex","SOLUSD",1768228344618,1e-08,139.78,139.72,12.1724319]
["bitfinex","SOLUSD",1768228344823,1e-08,139.78,139.74,19.32857903]
["bitfinex","SOLUSD",1768228345635,1e-08,139.79,139.77,12.1724319]
["bitfinex","SOLUSD",1768228345831,1e-08,139.79,139.77,0.6752467]
["bitfinex","SOLUSD",1768228346027,1e-08,139.79,139.78,11.4971852]
["bitfinex","SOLUSD",1768228346541,0.1,139.85,139.79,0.6752467]
["bitfinex","SOLUSD",1768228346748,11.4971852,139.84,139.77,0.6752467]
["bitfinex","SOLUSD",1768228347044,11.4971852,139.84,139.74,31.72662565]
["bitfinex","SOLUSD",1768228347045,11.4971852,139.81,139.74,0.6752467]
["bitfinex","SOLUSD",1768228347225,11.4971852,139.8,139.74,19.32840954]
["bitfinex","SOLUSD",1768228347426,11.4971852,139.76,139.68,0.6752467]
["bitfinex","SOLUSD",1768228347651,1.21718259,139.83,139.75,12.1724319]
["bitfinex","SOLUSD",1768228347957,11.4971852,139.84,139.78,11.4971852]
["bitfinex","SOLUSD",1768228348157,0.65934416,139.85,139.77,0.6752467]
["bitfinex","SOLUSD",1768228348354,0.41400076,139.83,139.76,11.4971852]
["bitfinex","SOLUSD",1768228348741,0.65934416,139.85,139.78,11.4971852]
["bitfinex","SOLUSD",1768228348936,0.51718259,139.85,139.79,7.15358752]
["bitfinex","SOLUSD",1768228349136,0.51718259,139.85,139.8,11.4971852]
["bitfinex","SOLUSD",1768228349459,0.1,139.85,139.8,11.4971852]
["bitfinex","SOLUSD",1768228349764,11.4971852,139.82,139.77,7.82969277]
["bitfinex","SOLUSD",1768228349935,0.14216157,139.83,139.77,7.15444607]
["bitfinex","SOLUSD",1768228350128,0.55616233,139.83,139.76,7.1550186]
["bitfinex","SOLUSD",1768228350334,11.4971852,139.79,139.75,0.6752467]
["bitfinex","SOLUSD",1768228350548,11.4971852,139.79,139.74,20.21607419]
["bitfinex","SOLUSD",1768228350742,0.14216157,139.81,139.75,0.6752467]
["bitfinex","SOLUSD",1768228350951,0.14216157,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1768228351156,0.28432314,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1768228351345,0.41718259,139.84,139.77,0.6752467]
["bitfinex","SOLUSD",1768228351561,11.4971852,139.83,139.77,12.1724319]
["bitfinex","SOLUSD",1768228351740,0.14216157,139.83,139.76,7.83036976]
["bitfinex","SOLUSD",1768228351943,0.1,139.85,139.77,0.6752467]
["bitfinex","SOLUSD",1768228352251,11.4971852,139.82,139.77,0.6752467]
["bitfinex","SOLUSD",1768228352675,0.28432314,139.83,139.77,0.6752467]
["bitfinex","SOLUSD",1768228352835,11.4971852,139.82,139.77,0.6752467]
["bitfinex","SOLUSD",1768228353034,7.34966691,139.85,139.76,7.15512306]
["bitfinex","SOLUSD",1768228353035,0.1,139.85,139.8,0.6752467]
["bitfinex","SOLUSD",1768228353233,0.1,139.85,139.8,12.1724319]
["bitfinex","SOLUSD",1768228353460,0.1,139.85,139.8,7.69509966]
["bitfinex","SOLUSD",1768228353657,7.25063227,139.85,139.79,13.06]
["bitfinex","SOLUSD",1768228353863,7.01985296,139.84,139.78,7.01985296]
["bitfinex","SOLUSD",1768228354056,0.38432314,139.85,139.8,0.6752467]
["bitfinex","SOLUSD",1768228354252,0.1,139.85,139.8,7.69509966]
["bitfinex","SOLUSD",1768228354760,0.1,139.85,139.77,25.04095559]
["bitfinex","SOLUSD",1768228354761,0.1,139.85,139.81,0.657392]
["bitfinex","SOLUSD",1768228354968,0.1,139.86,139.83,14.82878611]
["bitfinex","SOLUSD",1768228355137,0.1,139.89,139.85,0.657392]
["bitfinex","SOLUSD",1768228355338,0.1,139.89,139.85,7.01985296]
["bitfinex","SOLUSD",1768228355339,17.13442305,139.87,139.85,7.01985296]
["bitfinex","SOLUSD",1768228355573,1e-08,139.87,139.85,7.01985296]
["bitfinex","SOLUSD",1768228355742,1e-08,139.87,139.83,7.80893315]
["bitfinex","SOLUSD",1768228355939,1e-08,139.87,139.83,14.17139411]
["bitfinex","SOLUSD",1768228356154,1e-08,139.87,139.84,7.01985296]
["bitfinex","SOLUSD",1768228356343,1e-08,139.87,139.83,14.17139411]
["bitfinex","SOLUSD",1768228356538,1e-08,139.87,139.84,7.01985296]
["bitfinex","SOLUSD",1768228356853,1e-08,139.87,139.83,14.17139411]
["bitfinex","SOLUSD",1768228357059,7.01985296,139.85,139.8,7.81014392]
["bitfinex","SOLUSD",1768228357356,0.71171014,139.86,139.82,14.17185229]
["bitfinex","SOLUSD",1768228357538,0.52516772,139.85,139.78,0.657392]
["bitfinex","SOLUSD",1768228357738,7.01985296,139.82,139.73,17.89101223]
["bitfinex","SOLUSD",1768228357958,0.70801641,139.82,139.77,7.01985296]
["bitfinex","SOLUSD",1768228358142,7.16201453,139.82,139.77,7.01985296]
["bitfinex","SOLUSD",1768228358350,0.14216157,139.82,139.76,7.81225048]
["bitfinex","SOLUSD",1768228358734,7.01985296,139.81,139.76,7.81225048]
["bitfinex","SOLUSD",1768228358937,7.54121389,139.81,139.76,14.17471144]
["bitfinex","SOLUSD",1768228359262,0.94976816,139.79,139.73,7.15652504]
["bitfinex","SOLUSD",1768228359568,0.94976816,139.79,139.74,7.15597537]
["bitfinex","SOLUSD",1768228359569,7.54313641,139.79,139.74,7.15597537]
["bitfinex","SOLUSD",1768228359764,0.52328345,139.79,139.74,7.15597537]
["bitfinex","SOLUSD",1768228360065,7.68529798,139.79,139.74,7.15597537]
["bitfinex","SOLUSD",1768228360254,7.01985296,139.78,139.73,7.15645921]
["bitfinex","SOLUSD",1768228360461,7.01985296,139.74,139.69,7.15832673]
["bitfinex","SOLUSD",1768228360763,7.01985296,139.74,139.69,0.657392]
["bitfinex","SOLUSD",1768228361060,0.28432314,139.76,139.7,7.67724496]
["bitfinex","SOLUSD",1768228361265,0.14216157,139.77,139.71,7.67724496]
["bitfinex","SOLUSD",1768228361447,0.14216157,139.77,139.69,25.05539286]
["bitfinex","SOLUSD",1768228361448,0.42648471,139.75,139.69,25.05539286]
["bitfinex","SOLUSD",1768228361647,0.42648471,139.75,139.69,32.07524582]
["bitfinex","SOLUSD",1768228361648,7.01985296,139.74,139.69,32.07524582]
["bitfinex","SOLUSD",1768228361853,7.3041761,139.75,139.7,7.01985296]
["bitfinex","SOLUSD",1768228362050,7.73738972,139.77,139.71,7.01985296]
["bitfinex","SOLUSD",1768228362243,0.71753676,139.77,139.71,7.67724496]
["bitfinex","SOLUSD",1768228362444,0.71753676,139.77,139.71,0.657392]
["bitfinex","SOLUSD",1768228362657,0.71753676,139.77,139.72,7.01985296]
["bitfinex","SOLUSD",1768228362844,7.73738972,139.77,139.71,0.657392]
["bitfinex","SOLUSD",1768228363166,0.71753676,139.75,139.67,0.657392]
["bitfinex","SOLUSD",1768228363342,7.01985296,139.75,139.71,7.15758638]
["bitfinex","SOLUSD",1768228363541,0.28432314,139.75,139.71,7.15758638]
["bitfinex","SOLUSD",1768228363751,0.28432314,139.75,139.69,18.55328027]
["bitfinex","SOLUSD",1768228363752,7.3041761,139.75,139.69,18.55328027]
["bitfinex","SOLUSD",1768228363971,0.28432314,139.75,139.69,25.57313323]
["bitfinex","SOLUSD",1768228364173,7.01985296,139.74,139.69,0.657392]
["bitfinex","SOLUSD",1768228364380,7.01985296,139.73,139.67,0.657392]
["bitfinex","SOLUSD",1768228364587,7.01985296,139.72,139.67,0.657392]
["bitfinex","SOLUSD",1768228364871,7.15351655,139.8,139.71,7.15765656]
["bitfinex","SOLUSD",1768228365061,0.14216157,139.77,139.7,7.15806351]
["bitfinex","SOLUSD",1768228365379,0.71753676,139.74,139.69,7.1583522]
["bitfinex","SOLUSD",1768228365592,7.73738972,139.74,139.69,7.1583522]
["bitfinex","SOLUSD",1768228365869,7.01985296,139.7,139.66,0.657392]
["bitfinex","SOLUSD",1768228366044,7.01985296,139.71,139.66,0.657392]
["bitfinex","SOLUSD",1768228366248,7.01985296,139.71,139.67,7.15969002]
["bitfinex","SOLUSD",1768228366449,0.14216157,139.73,139.67,0.657392]
["bitfinex","SOLUSD",1768228366648,0.14216157,139.73,139.68,7.15903234]
["bitfinex","SOLUSD",1768228366864,7.16201453,139.73,139.67,0.657392]
["bitfinex","SOLUSD",1768228367048,7.16201453,139.73,139.68,7.01985296]
["bitfinex","SOLUSD",1768228367249,7.01985296,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1768228367554,0.38679238,139.73,139.67,7.15962279]
["bitfinex","SOLUSD",1768228367758,0.38679238,139.73,139.67,14.17947575]
["bitfinex","SOLUSD",1768228368071,0.42648471,139.72,139.67,14.83686775]
["bitfinex","SOLUSD",1768228368282,0.38394323,139.73,139.67,7.15962279]
["bitfinex","SOLUSD",1768228368473,13.44969938,139.75,139.68,7.67724496]
["bitfinex","SOLUSD",1768228368645,13.44969938,139.75,139.68,0.657392]
["bitfinex","SOLUSD",1768228368646,7.01985296,139.74,139.68,0.657392]
["bitfinex","SOLUSD",1768228368846,7.01985296,139.74,139.69,0.657392]
["bitfinex","SOLUSD",1768228369051,13.06,139.75,139.7,7.67724496]
["bitfinex","SOLUSD",1768228369269,20.07985296,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1768228369460,7.01985296,139.73,139.69,7.81575437]
["bitfinex","SOLUSD",1768228369664,13.06,139.75,139.7,7.15817706]
["bitfinex","SOLUSD",1768228370165,0.38969938,139.77,139.7,7.81556906]
["bitfinex","SOLUSD",1768228370371,7.01985296,139.76,139.71,7.01985296]
["bitfinex","SOLUSD",1768228370576,0.38969938,139.77,139.71,7.67724496]
["bitfinex","SOLUSD",1768228370767,7.01985296,139.78,139.72,0.657392]
["bitfinex","SOLUSD",1768228371079,7.01985296,139.76,139.72,0.657392]
["bitfinex","SOLUSD",1768228371265,7.01985296,139.76,139.71,7.15727904]
["bitfinex","SOLUSD",1768228371471,7.01985296,139.74,139.69,7.81592187]
["bitfinex","SOLUSD",1768228371654,0.42648471,139.75,139.69,0.657392]
["bitfinex","SOLUSD",1768228371855,0.42648471,139.75,139.67,0.657392]
["bitfinex","SOLUSD",1768228371856,7.01985296,139.72,139.67,0.657392]
["bitfinex","SOLUSD",1768228372071,7.01985296,139.7,139.65,7.81795788]
["bitfinex","SOLUSD",1768228372460,7.01985296,139.7,139.65,0.657392]
["bitfinex","SOLUSD",1768228372655,0.42648471,139.71,139.65,7.81781415]
["bitfinex","SOLUSD",1768228372864,0.42648471,139.71,139.66,7.15992095]
["bitfinex","SOLUSD",1768228373064,0.42648471,139.73,139.67,7.15963259]
["bitfinex","SOLUSD",1768228373270,7.01985296,139.72,139.67,7.15963259]
["bitfinex","SOLUSD",1768228373476,7.01985296,139.72,139.63,0.657392]
["bitfinex","SOLUSD",1768228373477,7.01985296,139.7,139.63,0.657392]
["bitfinex","SOLUSD",1768228373760,7.01985296,139.69,139.64,0.657392]
["bitfinex","SOLUSD",1768228374066,0.28432314,139.7,139.64,7.81834447]
["bitfinex","SOLUSD",1768228374265,7.01985296,139.69,139.65,7.16057988]
["bitfinex","SOLUSD",1768228374691,7.54595757,139.74,139.66,7.81753639]
["bitfinex","SOLUSD",1768228374896,7.01985296,139.72,139.66,14.83738935]
["bitfinex","SOLUSD",1768228375381,7.44633767,139.7,139.65,7.1605523]
["bitfinex","SOLUSD",1768228375564,0.42648471,139.71,139.67,0.657392]
["bitfinex","SOLUSD",1768228375974,0.42648471,139.71,139.65,7.8179443]
["bitfinex","SOLUSD",1768228376156,7.01985296,139.73,139.67,7.67724496]
["bitfinex","SOLUSD",1768228376359,7.44633767,139.72,139.67,7.67724496]
["bitfinex","SOLUSD",1768228376585,0.42648471,139.72,139.67,7.67724496]
["bitfinex","SOLUSD",1768228376880,13.06,139.77,139.7,0.657392]
["bitfinex","SOLUSD",1768228377179,0.099,139.77,139.7,7.67724496]
["bitfinex","SOLUSD",1768228377356,0.099,139.77,139.7,0.657392]
["bitfinex","SOLUSD",1768228377555,7.01985296,139.75,139.7,7.15802301]
["bitfinex","SOLUSD",1768228377752,7.01985296,139.73,139.69,7.15870248]
["bitfinex","SOLUSD",1768228377975,0.28432314,139.74,139.71,0.657392]
["bitfinex","SOLUSD",1768228378175,7.01985296,139.77,139.72,7.01985296]
["bitfinex","SOLUSD",1768228378363,7.25288595,139.79,139.71,0.657392]
["bitfinex","SOLUSD",1768228378567,7.01985296,139.78,139.72,7.67724496]
["bitfinex","SOLUSD",1768228378792,7.01985296,139.79,139.73,7.67724496]
["bitfinex","SOLUSD",1768228379004,20.31219544,139.8,139.73,7.67724496]
["bitfinex","SOLUSD",1768228379462,7.01985296,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768228379772,0.14216157,139.79,139.73,14.83372245]
["bitfinex","SOLUSD",1768228380086,0.14216157,139.78,139.73,14.83372245]
["bitfinex","SOLUSD",1768228380271,0.14216157,139.78,139.73,7.81386949]
["bitfinex","SOLUSD",1768228380478,7.16201453,139.79,139.73,25.70551766]
["bitfinex","SOLUSD",1768228380681,0.28432314,139.79,139.74,7.01985296]
["bitfinex","SOLUSD",1768228380870,7.54316532,139.75,139.68,0.657392]
["bitfinex","SOLUSD",1768228381062,7.54316532,139.75,139.7,7.15788089]
["bitfinex","SOLUSD",1768228381063,0.52331236,139.75,139.7,7.15788089]
["bitfinex","SOLUSD",1768228381376,0.28432314,139.75,139.71,7.15757288]
["bitfinex","SOLUSD",1768228381578,0.28432314,139.75,139.7,14.17785677]
["bitfinex","SOLUSD",1768228381782,0.38969938,139.77,139.71,7.01985296]
["bitfinex","SOLUSD",1768228381985,7.40955234,139.79,139.71,0.657392]
["bitfinex","SOLUSD",1768228382160,0.14216157,139.8,139.74,7.67724496]
["bitfinex","SOLUSD",1768228382161,7.3041761,139.8,139.74,7.67724496]
["bitfinex","SOLUSD",1768228382363,20.60088192,139.84,139.76,0.657392]
["bitfinex","SOLUSD",1768228382776,0.42648471,139.8,139.76,0.657392]
["bitfinex","SOLUSD",1768228383089,38.08875691,139.84,139.7,80.92432777]
["bitfinex","SOLUSD",1768228383090,0.38969938,139.84,139.79,7.01985296]
["bitfinex","SOLUSD",1768228383262,7.01985296,139.84,139.77,0.657392]
["bitfinex","SOLUSD",1768228383464,7.01985296,139.82,139.77,0.657392]
["bitfinex","SOLUSD",1768228383670,7.01985296,139.82,139.77,7.67724496]
["bitfinex","SOLUSD",1768228383889,7.01985296,139.8,139.74,7.15594174]
["bitfinex","SOLUSD",1768228384189,0.42648471,139.8,139.76,7.01985296]
["bitfinex","SOLUSD",1768228384686,0.38969938,139.85,139.78,0.72457628]
["bitfinex","SOLUSD",1768228384894,7.40664534,139.83,139.77,7.15460219]
["bitfinex","SOLUSD",1768228385184,13.06,139.86,139.81,0.72457628]
["bitfinex","SOLUSD",1768228385389,13.06,139.86,139.77,25.04113005]
["bitfinex","SOLUSD",1768228385390,7.24859536,139.87,139.78,0.72457628]
["bitfinex","SOLUSD",1768228385603,7.01985296,139.85,139.79,14.89769349]
["bitfinex","SOLUSD",1768228385802,0.09900001,139.87,139.81,7.01985296]
["bitfinex","SOLUSD",1768228385986,7.01985297,139.87,139.81,0.72457628]
["bitfinex","SOLUSD",1768228386190,1e-08,139.87,139.81,0.72457628]
["bitfinex","SOLUSD",1768228386392,1e-08,139.87,139.81,7.74442924]
["bitfinex","SOLUSD",1768228386592,7.01985297,139.87,139.82,7.74442924]
["bitfinex","SOLUSD",1768228386798,1e-08,139.87,139.82,7.74442924]
["bitfinex","SOLUSD",1768228387096,1e-08,139.87,139.83,7.74442924]
["bitfinex","SOLUSD",1768228387500,1e-08,139.87,139.84,14.1708827]
["bitfinex","SOLUSD",1768228387806,1e-08,139.87,139.86,0.72457628]
["bitfinex","SOLUSD",1768228388002,1e-08,139.87,139.85,0.72457628]
["bitfinex","SOLUSD",1768228388298,1e-08,139.87,139.83,0.72457628]
["bitfinex","SOLUSD",1768228388598,0.28432315,139.87,139.83,0.72457628]
["bitfinex","SOLUSD",1768228388795,7.30417611,139.87,139.83,0.72457628]
["bitfinex","SOLUSD",1768228389097,0.14216158,139.87,139.81,0.72457628]
["bitfinex","SOLUSD",1768228389298,1e-08,139.87,139.85,0.72457628]
["bitfinex","SOLUSD",1768228389600,0.14216158,139.87,139.81,14.8965172]
["bitfinex","SOLUSD",1768228389793,0.28432314,139.86,139.81,14.8965172]
["bitfinex","SOLUSD",1768228389995,7.3041761,139.86,139.81,7.87666424]
["bitfinex","SOLUSD",1768228390198,7.01985296,139.85,139.81,0.72457628]
["bitfinex","SOLUSD",1768228390500,0.42648471,139.86,139.81,0.72457628]
["bitfinex","SOLUSD",1768228390799,0.42648471,139.86,139.82,7.87634844]
["bitfinex","SOLUSD",1768228390997,7.44633767,139.86,139.81,7.15239546]
["bitfinex","SOLUSD",1768228391189,0.42648471,139.86,139.81,7.15239546]
["bitfinex","SOLUSD",1768228391392,7.01985296,139.84,139.78,0.72457628]
["bitfinex","SOLUSD",1768228391705,0.28432314,139.85,139.8,0.67640718]
["bitfinex","SOLUSD",1768228391706,7.44633767,139.85,139.8,0.67640718]
["bitfinex","SOLUSD",1768228391884,7.01985296,139.84,139.8,0.67640718]
["bitfinex","SOLUSD",1768228392398,0.5261048,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1768228392588,7.01985296,139.83,139.78,7.15393005]
["bitfinex","SOLUSD",1768228392785,0.24686015,139.83,139.77,7.15440799]
["bitfinex","SOLUSD",1768228393007,7.16201453,139.83,139.78,7.8304802]
["bitfinex","SOLUSD",1768228393179,0.099,139.84,139.77,7.8306351]
["bitfinex","SOLUSD",1768228393380,7.57704476,139.85,139.79,0.67640718]
["bitfinex","SOLUSD",1768228393602,0.67402253,139.87,139.8,7.829483]
["bitfinex","SOLUSD",1768228393779,7.01985296,139.85,139.8,14.84933596]
["bitfinex","SOLUSD",1768228393983,1e-08,139.87,139.84,7.69626014]
["bitfinex","SOLUSD",1768228394197,1e-08,139.87,139.85,7.01985296]
["bitfinex","SOLUSD",1768228394587,1e-08,139.89,139.85,7.69626014]
["bitfinex","SOLUSD",1768228394786,1e-08,139.89,139.86,7.01985296]
["bitfinex","SOLUSD",1768228395100,1e-08,139.89,139.85,7.69626014]
["bitfinex","SOLUSD",1768228395306,1e-08,139.89,139.85,0.67640718]
["bitfinex","SOLUSD",1768228395482,7.01985296,139.88,139.83,7.15150764]
["bitfinex","SOLUSD",1768228395798,0.28432315,139.89,139.84,0.67640718]
["bitfinex","SOLUSD",1768228396006,1e-08,139.89,139.86,0.67640718]
["bitfinex","SOLUSD",1768228396382,1e-08,139.89,139.84,7.69626014]
["bitfinex","SOLUSD",1768228396877,1e-08,139.89,139.85,7.69626014]
["bitfinex","SOLUSD",1768228397300,1e-08,139.89,139.86,7.01985296]
["bitfinex","SOLUSD",1768228397689,1e-08,139.89,139.86,14.84594819]
["bitfinex","SOLUSD",1768228397899,1e-08,139.89,139.87,0.67640718]
["bitfinex","SOLUSD",1768228398095,1e-08,139.89,139.85,7.82682353]
["bitfinex","SOLUSD",1768228398405,7.01985297,139.89,139.83,0.67640718]
["bitfinex","SOLUSD",1768228398601,0.8076355,139.88,139.81,0.67640718]
["bitfinex","SOLUSD",1768228398801,7.01985296,139.86,139.82,0.67640718]
["bitfinex","SOLUSD",1768228399114,7.01985296,139.84,139.8,0.67640718]
["bitfinex","SOLUSD",1768228399290,7.01985296,139.83,139.78,14.85001592]
["bitfinex","SOLUSD",1768228399694,0.42648471,139.83,139.78,7.83016296]
["bitfinex","SOLUSD",1768228400009,0.39715134,139.83,139.76,7.83132067]
["bitfinex","SOLUSD",1768228400301,7.01985296,139.81,139.77,7.15456273]
["bitfinex","SOLUSD",1768228400488,0.53931291,139.83,139.77,0.67640718]
["bitfinex","SOLUSD",1768228400809,0.53931291,139.83,139.74,13.06]
["bitfinex","SOLUSD",1768228400810,0.42648471,139.83,139.79,0.67640718]
["bitfinex","SOLUSD",1768228401098,7.01985296,139.84,139.78,25.71574322]
["bitfinex","SOLUSD",1768228401304,13.34432314,139.87,139.81,0.67640718]
["bitfinex","SOLUSD",1768228401605,13.34432314,139.87,139.82,7.69626014]
["bitfinex","SOLUSD",1768228401606,13.06,139.87,139.82,7.69626014]
["bitfinex","SOLUSD",1768228401825,7.01985297,139.89,139.84,0.67640718]
["bitfinex","SOLUSD",1768228402108,0.82439768,139.93,139.87,0.67640718]
["bitfinex","SOLUSD",1768228402284,0.4346983,139.93,139.88,0.67640718]
["bitfinex","SOLUSD",1768228402480,7.45455126,139.93,139.88,0.67640718]
["bitfinex","SOLUSD",1768228402814,7.45455126,139.93,139.87,7.01985296]
["bitfinex","SOLUSD",1768228402815,0.4346983,139.93,139.87,7.69626014]
["bitfinex","SOLUSD",1768228402980,7.45455126,139.93,139.87,7.69626014]
["bitfinex","SOLUSD",1768228403182,0.4346983,139.93,139.87,7.69626014]
["bitfinex","SOLUSD",1768228403396,0.4346983,139.93,139.9,0.67640718]
["bitfinex","SOLUSD",1768228403599,1e-08,139.93,139.92,7.01985296]
["bitfinex","SOLUSD",1768228403792,7.2430105,140.0,139.93,0.67640718]
["bitfinex","SOLUSD",1768228403992,7.01985296,139.96,139.91,14.8435131]
["bitfinex","SOLUSD",1768228404237,0.38679238,139.99,139.91,0.67640718]
["bitfinex","SOLUSD",1768228404411,0.38679238,139.99,139.92,25.6906059]
["bitfinex","SOLUSD",1768228404590,7.01985296,139.98,139.92,32.71045886]
["bitfinex","SOLUSD",1768228404786,7.01985296,139.98,139.92,14.84310609]
["bitfinex","SOLUSD",1768228405003,0.38679238,139.99,139.9,7.82418956]
["bitfinex","SOLUSD",1768228405187,0.1,140.0,139.93,0.67640718]
["bitfinex","SOLUSD",1768228405388,0.38679238,139.99,139.91,0.67640718]
["bitfinex","SOLUSD",1768228405601,7.01985296,139.95,139.91,0.67640718]
["bitfinex","SOLUSD",1768228405891,7.01985296,139.93,139.89,0.67640718]
["bitfinex","SOLUSD",1768228406394,7.01985296,139.92,139.89,0.67640718]
["bitfinex","SOLUSD",1768228406602,7.01985296,139.91,139.87,0.67640718]
["bitfinex","SOLUSD",1768228406794,0.14216157,139.94,139.88,7.82503329]
["bitfinex","SOLUSD",1768228407103,0.28432314,139.92,139.86,0.67640718]
["bitfinex","SOLUSD",1768228407303,0.81618409,139.95,139.89,0.67640718]
["bitfinex","SOLUSD",1768228407510,7.01985296,139.92,139.87,0.67640718]
["bitfinex","SOLUSD",1768228407895,7.01985296,139.92,139.87,7.82572576]
["bitfinex","SOLUSD",1768228408107,7.01985296,139.92,139.87,14.84557872]
["bitfinex","SOLUSD",1768228408498,7.01985296,139.94,139.9,0.67640718]
["bitfinex","SOLUSD",1768228408688,7.01985296,139.96,139.91,7.69626014]
["bitfinex","SOLUSD",1768228408899,7.01985296,139.96,139.91,0.67640718]
["bitfinex","SOLUSD",1768228409214,0.48969938,140.0,139.94,0.67640718]
["bitfinex","SOLUSD",1768228409414,0.1,140.0,139.95,0.67640718]
["bitfinex","SOLUSD",1768228410108,7.11985296,140.0,139.95,7.82170437]
["bitfinex","SOLUSD",1768228410309,7.11985296,140.0,139.95,0.67640718]
["bitfinex","SOLUSD",1768228410509,0.1,140.0,139.95,0.67640718]
["bitfinex","SOLUSD",1768228410816,0.1,140.0,139.95,7.14512222]
["bitfinex","SOLUSD",1768228411012,7.11985296,140.0,139.95,7.8215294]
["bitfinex","SOLUSD",1768228411210,0.1,140.0,139.96,0.67640718]
["bitfinex","SOLUSD",1768228411410,7.11985296,140.0,139.96,0.67640718]
["bitfinex","SOLUSD",1768228411611,7.11985296,140.0,139.94,7.01985296]
["bitfinex","SOLUSD",1768228411612,7.16201453,139.99,139.94,7.82227417]
["bitfinex","SOLUSD",1768228411812,7.01985296,139.95,139.9,7.8240146]
["bitfinex","SOLUSD",1768228412009,0.28432314,139.96,139.9,0.67640718]
["bitfinex","SOLUSD",1768228412213,0.28432314,139.97,139.91,7.69626014]
["bitfinex","SOLUSD",1768228412530,0.28432314,139.97,139.91,0.67640718]
["bitfinex","SOLUSD",1768228412899,7.01985296,139.94,139.89,7.69626014]
["bitfinex","SOLUSD",1768228413107,7.01985296,139.94,139.89,7.82475904]
["bitfinex","SOLUSD",1768228413298,0.14216157,139.96,139.9,7.14792849]
["bitfinex","SOLUSD",1768228413496,7.01985296,139.94,139.9,7.14792849]
["bitfinex","SOLUSD",1768228413708,7.01985296,139.94,139.89,7.8247694]
["bitfinex","SOLUSD",1768228413922,7.01985296,139.93,139.89,0.67640718]
["bitfinex","SOLUSD",1768228414128,0.42648471,139.94,139.89,7.82486742]
["bitfinex","SOLUSD",1768228414307,7.01985296,139.94,139.89,7.82486742]
["bitfinex","SOLUSD",1768228414506,7.01985296,139.94,139.9,0.66522384]
["bitfinex","SOLUSD",1768228414703,13.32432314,139.96,139.91,0.66522384]
["bitfinex","SOLUSD",1768228414908,7.01985296,139.96,139.91,0.66522384]
["bitfinex","SOLUSD",1768228415227,7.01985296,139.96,139.89,25.01964474]
["bitfinex","SOLUSD",1768228415228,13.04,139.99,139.94,0.66522384]
["bitfinex","SOLUSD",1768228415407,13.04,139.99,139.93,7.01985296]
["bitfinex","SOLUSD",1768228415408,0.1,140.0,139.97,0.66522384]
["bitfinex","SOLUSD",1768228415811,0.1,140.0,139.94,12.04969996]
["bitfinex","SOLUSD",1768228416013,0.1,140.0,139.94,0.66522384]
["bitfinex","SOLUSD",1768228416014,0.28432314,139.99,139.94,0.66522384]
["bitfinex","SOLUSD",1768228416205,0.1,140.0,139.96,0.66522384]
["bitfinex","SOLUSD",1768228416812,0.1,140.0,139.97,0.66522384]
["bitfinex","SOLUSD",1768228418123,0.1,140.0,139.97,7.80948938]
["bitfinex","SOLUSD",1768228418327,0.1,140.0,139.97,0.66522384]
["bitfinex","SOLUSD",1768228418523,0.1,140.0,139.97,19.19401365]
["bitfinex","SOLUSD",1768228418904,0.1,140.0,139.97,7.80953753]
["bitfinex","SOLUSD",1768228419111,11.48447612,140.0,139.97,0.66522384]
["bitfinex","SOLUSD",1768228419618,11.48447612,140.01,139.98,0.66522384]
["bitfinex","SOLUSD",1768228419818,11.38447612,140.0,139.96,0.66522384]
["bitfinex","SOLUSD",1768228420125,0.1,140.01,139.96,19.19457329]
["bitfinex","SOLUSD",1768228420732,1e-08,140.01,139.99,0.66522384]
["bitfinex","SOLUSD",1768228421530,1e-08,140.03,140.01,0.66522384]
["bitfinex","SOLUSD",1768228421825,1e-08,140.03,140.01,12.04969996]
["bitfinex","SOLUSD",1768228422018,1e-08,140.03,139.99,7.14335975]
["bitfinex","SOLUSD",1768228422211,1e-08,140.03,140.0,12.04969996]
["bitfinex","SOLUSD",1768228422417,13.04,140.08,140.02,12.04969996]
["bitfinex","SOLUSD",1768228422611,11.38447612,140.06,140.0,12.04969996]
["bitfinex","SOLUSD",1768228422811,11.38447612,140.06,140.0,0.66522384]
["bitfinex","SOLUSD",1768228423022,11.38447612,140.04,139.99,11.38447612]
["bitfinex","SOLUSD",1768228423418,11.38447612,140.04,139.98,7.80896181]
["bitfinex","SOLUSD",1768228423726,11.38447612,140.03,139.98,18.52821409]
["bitfinex","SOLUSD",1768228423929,12.05287782,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1768228424127,12.05287782,140.01,139.95,18.52969377]
["bitfinex","SOLUSD",1768228424337,11.38447612,139.99,139.94,0.66522384]
["bitfinex","SOLUSD",1768228424515,0.6684017,140.0,139.94,7.81109294]
["bitfinex","SOLUSD",1768228424709,0.6684017,140.0,139.94,0.66522384]
["bitfinex","SOLUSD",1768228424710,11.38447612,139.99,139.94,0.66522384]
["bitfinex","SOLUSD",1768228424910,0.81056327,140.02,139.94,0.66522384]
["bitfinex","SOLUSD",1768228425110,0.81056327,140.02,139.92,13.04]
["bitfinex","SOLUSD",1768228425111,0.6684017,140.02,139.96,7.8100341]
["bitfinex","SOLUSD",1768228425313,0.6684017,140.04,139.97,12.04969996]
["bitfinex","SOLUSD",1768228425513,11.38447612,140.03,139.97,12.04969996]
["bitfinex","SOLUSD",1768228425839,0.6684017,140.04,139.98,12.04969996]
["bitfinex","SOLUSD",1768228426036,12.05287782,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768228426518,11.38447612,140.02,139.98,0.66522384]
["bitfinex","SOLUSD",1768228426710,11.38447612,140.02,139.89,35.08449099]
["bitfinex","SOLUSD",1768228426711,11.38447612,139.99,139.94,0.66522384]
["bitfinex","SOLUSD",1768228426910,11.38447612,139.98,139.94,0.66522384]
["bitfinex","SOLUSD",1768228427240,11.38447612,139.98,139.9,13.04]
["bitfinex","SOLUSD",1768228427241,11.38447612,139.95,139.9,0.66522384]
["bitfinex","SOLUSD",1768228427533,11.38447612,139.92,139.87,0.66522384]
["bitfinex","SOLUSD",1768228427733,0.14216157,139.93,139.87,7.81435034]
["bitfinex","SOLUSD",1768228427911,0.14216157,139.93,139.88,7.14850144]
["bitfinex","SOLUSD",1768228427912,11.38447612,139.92,139.88,7.14850144]
["bitfinex","SOLUSD",1768228428111,0.6684017,139.93,139.88,7.14850144]
["bitfinex","SOLUSD",1768228428440,0.95272484,139.92,139.85,7.81542082]
["bitfinex","SOLUSD",1768228428747,11.38447612,139.9,139.85,0.66522384]
["bitfinex","SOLUSD",1768228429037,0.95272484,139.92,139.87,7.14936929]
["bitfinex","SOLUSD",1768228429341,11.38447612,139.9,139.86,7.14984438]
["bitfinex","SOLUSD",1768228429834,11.38447612,139.89,139.85,0.66522384]
["bitfinex","SOLUSD",1768228430014,11.38447612,139.89,139.85,7.81556033]
["bitfinex","SOLUSD",1768228430213,0.42648471,139.93,139.86,0.66522384]
["bitfinex","SOLUSD",1768228430411,11.38447612,139.93,139.87,0.66522384]
["bitfinex","SOLUSD",1768228430638,11.38447612,139.92,139.87,0.66522384]
["bitfinex","SOLUSD",1768228430944,8.09882176,139.94,139.87,0.66522384]
["bitfinex","SOLUSD",1768228431119,0.6684017,139.97,139.9,12.04969996]
["bitfinex","SOLUSD",1768228431317,12.05287782,139.97,139.91,11.38447612]
["bitfinex","SOLUSD",1768228431635,11.38447612,139.97,139.92,0.66522384]
["bitfinex","SOLUSD",1768228431827,7.14369632,139.99,139.92,12.04969996]
["bitfinex","SOLUSD",1768228432027,0.6684017,139.99,139.92,0.66522384]
["bitfinex","SOLUSD",1768228432235,11.38447612,139.97,139.92,0.66522384]
["bitfinex","SOLUSD",1768228432651,11.38447612,139.96,139.9,19.19718776]
["bitfinex","SOLUSD",1768228432823,11.38447612,139.96,139.91,7.1473958]
["bitfinex","SOLUSD",1768228433318,11.38447612,139.96,139.91,7.14725834]
["bitfinex","SOLUSD",1768228434140,0.6684017,139.97,139.91,7.14725834]
["bitfinex","SOLUSD",1768228434342,11.38447612,139.96,139.91,7.14725834]
["bitfinex","SOLUSD",1768228434764,7.8108178,140.01,139.93,12.04969996]
["bitfinex","SOLUSD",1768228434915,0.6684017,140.03,139.95,12.04969996]
["bitfinex","SOLUSD",1768228435221,0.6684017,140.05,139.96,11.38447612]
["bitfinex","SOLUSD",1768228435421,11.38447612,140.02,139.96,11.38447612]
["bitfinex","SOLUSD",1768228435623,24.98929029,140.06,139.96,0.66522384]
["bitfinex","SOLUSD",1768228435624,0.6684017,140.05,139.96,0.66522384]
["bitfinex","SOLUSD",1768228435818,11.38447612,140.04,139.98,11.38447612]
["bitfinex","SOLUSD",1768228436014,11.38447612,140.04,139.98,12.04969996]
["bitfinex","SOLUSD",1768228436217,0.6684017,140.04,139.98,7.14387769]
["bitfinex","SOLUSD",1768228436437,12.05287782,140.04,139.98,36.38804805]
["bitfinex","SOLUSD",1768228436821,0.6684017,140.08,139.99,11.38447612]
["bitfinex","SOLUSD",1768228437022,12.05287782,140.05,139.98,25.66879577]
["bitfinex","SOLUSD",1768228437234,12.05287782,140.05,139.99,11.38447612]
["bitfinex","SOLUSD",1768228437620,11.38447612,140.07,140.01,12.04969996]
["bitfinex","SOLUSD",1768228437942,0.6684017,140.08,140.01,12.04969996]
["bitfinex","SOLUSD",1768228438242,17.6036711,140.09,140.02,25.66165292]
["bitfinex","SOLUSD",1768228438537,11.38447612,140.08,140.02,37.04612904]
["bitfinex","SOLUSD",1768228439441,18.2720728,140.09,140.05,0.66522384]
["bitfinex","SOLUSD",1768228439442,17.6036711,140.09,140.05,0.66522384]
["bitfinex","SOLUSD",1768228439640,17.6036711,140.09,140.02,24.99642908]
["bitfinex","SOLUSD",1768228439641,0.6684017,140.13,140.08,11.38447612]
["bitfinex","SOLUSD",1768228439821,0.1,140.14,140.09,11.38447612]
["bitfinex","SOLUSD",1768228440022,11.38447612,140.13,140.06,13.07530062]
["bitfinex","SOLUSD",1768228440222,0.6684017,140.13,140.06,0.03530062]
["bitfinex","SOLUSD",1768228440424,0.1,140.14,140.08,11.38447612]
["bitfinex","SOLUSD",1768228440648,0.1,140.14,140.05,13.04]
["bitfinex","SOLUSD",1768228440649,0.1,140.14,140.09,0.03530062]
["bitfinex","SOLUSD",1768228440956,0.1,140.14,140.05,13.07530062]
["bitfinex","SOLUSD",1768228440957,11.38447612,140.12,140.05,13.07530062]
["bitfinex","SOLUSD",1768228441129,11.38447612,140.13,140.06,11.41977674]
["bitfinex","SOLUSD",1768228441329,0.1,140.14,140.04,0.03530062]
["bitfinex","SOLUSD",1768228441330,12.05287782,140.11,140.04,0.03530062]
["bitfinex","SOLUSD",1768228441647,11.38447612,140.09,140.03,11.38447612]
["bitfinex","SOLUSD",1768228441944,11.38447612,140.07,140.02,0.03530062]
["bitfinex","SOLUSD",1768228442127,0.6684017,140.09,140.02,0.03530062]
["bitfinex","SOLUSD",1768228442328,0.6684017,140.09,140.01,18.52674317]
["bitfinex","SOLUSD",1768228442329,11.38447612,140.07,140.01,18.52674317]
["bitfinex","SOLUSD",1768228442634,11.38447612,140.03,139.97,13.04]
["bitfinex","SOLUSD",1768228442842,11.38447612,140.03,139.98,7.1437144]
["bitfinex","SOLUSD",1768228443149,11.38447612,140.03,139.97,11.41977674]
["bitfinex","SOLUSD",1768228443346,11.38447612,140.02,139.97,7.14424259]
["bitfinex","SOLUSD",1768228443519,11.38447612,140.01,139.96,7.14477221]
["bitfinex","SOLUSD",1768228443721,11.38447612,140.02,139.96,11.38447612]
["bitfinex","SOLUSD",1768228443944,0.6684017,140.03,139.98,7.14380552]
["bitfinex","SOLUSD",1768228444151,0.6684017,140.05,139.97,11.41977674]
["bitfinex","SOLUSD",1768228444324,13.04,140.07,140.01,7.14225314]
["bitfinex","SOLUSD",1768228444528,0.66569199,140.09,140.01,7.14225314]
["bitfinex","SOLUSD",1768228444529,0.66569199,140.11,140.05,11.38447612]
["bitfinex","SOLUSD",1768228444724,7.23578505,140.14,140.01,24.99812057]
["bitfinex","SOLUSD",1768228444725,0.66569199,140.13,140.06,0.03530062]
["bitfinex","SOLUSD",1768228444942,0.66569199,140.13,140.08,11.38447612]
["bitfinex","SOLUSD",1768228445255,12.05016811,140.13,140.07,11.38447612]
["bitfinex","SOLUSD",1768228445458,12.05016811,140.13,140.06,0.03530062]
["bitfinex","SOLUSD",1768228445625,12.05016811,140.13,140.07,11.38447612]
["bitfinex","SOLUSD",1768228446049,12.05016811,140.13,140.06,0.03530062]
["bitfinex","SOLUSD",1768228446050,12.05016811,140.12,140.06,11.38447612]
["bitfinex","SOLUSD",1768228446424,0.66569199,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1768228446926,12.05016811,140.12,140.06,18.5241497]
["bitfinex","SOLUSD",1768228447126,12.05016811,140.1,140.03,30.89281367]
["bitfinex","SOLUSD",1768228447342,0.66569199,140.1,140.06,7.13966621]
["bitfinex","SOLUSD",1768228447550,11.38447612,140.09,140.03,24.42447612]
["bitfinex","SOLUSD",1768228447728,0.95001513,140.11,140.04,11.41977674]
["bitfinex","SOLUSD",1768228447922,0.66569199,140.11,140.06,7.13966807]
["bitfinex","SOLUSD",1768228448119,0.66569199,140.11,140.06,18.52414419]
["bitfinex","SOLUSD",1768228448446,12.05016811,140.09,140.02,11.38447612]
["bitfinex","SOLUSD",1768228448648,12.05016811,140.08,140.03,7.14130094]
["bitfinex","SOLUSD",1768228448848,11.38447612,140.09,140.03,7.14130094]
["bitfinex","SOLUSD",1768228449151,11.38447612,140.07,140.03,7.14130094]
["bitfinex","SOLUSD",1768228449345,11.38447612,140.06,140.02,7.14166037]
["bitfinex","SOLUSD",1768228449518,11.38447612,140.06,140.0,42.28079611]
["bitfinex","SOLUSD",1768228449722,12.05016811,140.05,140.0,7.1424974]
["bitfinex","SOLUSD",1768228449930,12.05016811,140.05,139.99,11.38447612]
["bitfinex","SOLUSD",1768228450125,0.66569199,140.05,139.99,11.38447612]
["bitfinex","SOLUSD",1768228450342,12.05016811,140.05,139.99,7.14301488]
["bitfinex","SOLUSD",1768228450531,0.66569199,140.05,139.98,18.52827682]
["bitfinex","SOLUSD",1768228450733,11.38447612,140.02,139.98,7.1438007]
["bitfinex","SOLUSD",1768228450934,0.66569199,140.05,139.98,7.1438007]
["bitfinex","SOLUSD",1768228451140,0.66569199,140.05,139.97,11.38447612]
["bitfinex","SOLUSD",1768228451141,12.05016811,140.03,139.97,7.14403412]
["bitfinex","SOLUSD",1768228451349,0.80785356,140.05,139.98,18.52824241]
["bitfinex","SOLUSD",1768228451555,12.05016811,140.05,139.99,11.38447612]
["bitfinex","SOLUSD",1768228451736,11.38447612,140.04,139.98,25.00346053]
["bitfinex","SOLUSD",1768228451945,11.38447612,140.03,139.98,7.14376629]
["bitfinex","SOLUSD",1768228452160,0.69743699,140.04,139.98,18.52824241]
["bitfinex","SOLUSD",1768228452444,0.69743699,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1768228452668,12.08191311,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1768228453431,0.69743699,140.04,139.97,17.86037144]
["bitfinex","SOLUSD",1768228453655,0.69743699,140.03,139.98,11.38447612]
["bitfinex","SOLUSD",1768228453858,0.69743699,140.03,139.97,17.86037144]
["bitfinex","SOLUSD",1768228454035,12.08191311,140.03,139.97,29.24484756]
["bitfinex","SOLUSD",1768228454252,0.69743699,140.03,139.99,7.14297936]
["bitfinex","SOLUSD",1768228454438,0.69743699,140.03,139.98,7.14368204]
["bitfinex","SOLUSD",1768228454634,0.69743699,140.01,139.96,7.14446654]
["bitfinex","SOLUSD",1768228454840,0.69743699,140.01,139.96,11.38447612]
["bitfinex","SOLUSD",1768228455138,0.69743699,140.01,139.96,18.52920362]
["bitfinex","SOLUSD",1768228455338,12.08191311,140.0,139.96,7.1447275]
["bitfinex","SOLUSD",1768228455559,12.08191311,139.99,139.95,7.14520945]
["bitfinex","SOLUSD",1768228455758,0.83959856,140.02,139.97,7.14424144]
["bitfinex","SOLUSD",1768228456054,20.18168687,140.03,139.97,7.14424144]
["bitfinex","SOLUSD",1768228456055,0.69743699,140.01,139.97,7.14424144]
["bitfinex","SOLUSD",1768228456234,0.667437,140.01,139.97,7.14424144]
["bitfinex","SOLUSD",1768228456439,0.667437,140.01,139.93,25.04780686]
["bitfinex","SOLUSD",1768228456641,0.667437,140.01,139.93,25.01250624]
["bitfinex","SOLUSD",1768228456838,11.38447612,140.0,139.94,11.38447612]
["bitfinex","SOLUSD",1768228457256,7.14258346,140.01,139.94,11.38447612]
["bitfinex","SOLUSD",1768228457436,11.38447612,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1768228457638,11.38447612,139.97,139.92,7.14676957]
["bitfinex","SOLUSD",1768228457969,11.81096083,140.0,139.92,7.21207018]
["bitfinex","SOLUSD",1768228458258,11.81096083,140.0,139.94,11.38447612]
["bitfinex","SOLUSD",1768228458259,0.69743699,140.0,139.94,11.38447612]
["bitfinex","SOLUSD",1768228458459,0.69743699,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768228458663,0.69743699,140.0,139.96,18.52937466]
["bitfinex","SOLUSD",1768228458958,0.69743699,140.02,139.98,11.38447612]
["bitfinex","SOLUSD",1768228459158,15.1,140.14,139.98,0.6847325]
["bitfinex","SOLUSD",1768228459344,11.38447612,140.07,140.0,11.38447612]
["bitfinex","SOLUSD",1768228459542,62.53749455,140.13,140.0,11.38447612]
["bitfinex","SOLUSD",1768228459860,11.38447612,140.06,140.0,11.38447612]
["bitfinex","SOLUSD",1768228460069,11.38447612,140.05,139.96,25.00714489]
["bitfinex","SOLUSD",1768228460363,11.38447612,140.04,139.97,11.38447612]
["bitfinex","SOLUSD",1768228460564,11.38447612,140.03,139.97,7.14399042]
["bitfinex","SOLUSD",1768228460772,7.1408169,140.04,139.97,7.14399042]
["bitfinex","SOLUSD",1768228461162,0.69743699,140.02,139.97,7.14399042]
["bitfinex","SOLUSD",1768228461361,0.69743699,140.02,139.96,7.1448323]
["bitfinex","SOLUSD",1768228461362,0.69743699,140.0,139.96,7.1448323]
["bitfinex","SOLUSD",1768228461563,0.69743699,139.99,139.94,29.24865611]
["bitfinex","SOLUSD",1768228461859,0.69743699,140.0,139.92,18.55150931]
["bitfinex","SOLUSD",1768228462063,5.24808414,140.02,139.92,18.55150931]
["bitfinex","SOLUSD",1768228462064,0.69743699,139.99,139.93,29.24975825]
["bitfinex","SOLUSD",1768228462253,12.08191311,139.98,139.93,7.14608545]
["bitfinex","SOLUSD",1768228462459,12.08191311,139.96,139.91,13.04]
["bitfinex","SOLUSD",1768228462673,0.69743699,139.96,139.92,7.14664661]
["bitfinex","SOLUSD",1768228462856,12.08191311,139.98,139.92,7.14664661]
["bitfinex","SOLUSD",1768228463057,0.69743699,139.98,139.92,18.53112273]
["bitfinex","SOLUSD",1768228463259,12.08191311,139.98,139.92,25.01399938]
["bitfinex","SOLUSD",1768228463459,0.69743699,139.97,139.92,25.01399938]
["bitfinex","SOLUSD",1768228463666,0.69743699,139.97,139.92,36.3984755]
["bitfinex","SOLUSD",1768228463870,12.08191311,139.99,139.93,11.38447612]
["bitfinex","SOLUSD",1768228464175,0.69743699,139.97,139.92,36.3984755]
["bitfinex","SOLUSD",1768228464380,0.69743699,139.97,139.91,7.14732801]
["bitfinex","SOLUSD",1768228464381,0.69743699,139.96,139.91,7.14732801]
["bitfinex","SOLUSD",1768228464753,0.69743699,139.95,139.9,7.14777218]
["bitfinex","SOLUSD",1768228464958,12.08191311,139.95,139.9,7.14777218]
["bitfinex","SOLUSD",1768228465475,0.69743699,139.93,139.88,11.38447612]
["bitfinex","SOLUSD",1768228465782,0.69743699,139.93,139.89,7.14828684]
["bitfinex","SOLUSD",1768228465963,0.69743699,139.92,139.87,11.38447612]
["bitfinex","SOLUSD",1768228466276,0.69743699,139.94,139.9,7.14786303]
["bitfinex","SOLUSD",1768228466470,0.69743699,139.9,139.84,13.04]
["bitfinex","SOLUSD",1768228466676,7.14798369,139.9,139.84,7.15086669]
["bitfinex","SOLUSD",1768228466980,11.38447612,139.89,139.84,7.15086669]
["bitfinex","SOLUSD",1768228467174,11.38447612,139.89,139.82,11.38447612]
["bitfinex","SOLUSD",1768228467175,11.38447612,139.86,139.79,0.2]
["bitfinex","SOLUSD",1768228467477,11.38447612,139.85,139.79,7.35349002]
["bitfinex","SOLUSD",1768228467783,11.38447612,139.84,139.79,0.2]
["bitfinex","SOLUSD",1768228468082,11.38447612,139.83,139.79,7.35354187]
["bitfinex","SOLUSD",1768228468378,11.38447612,139.84,139.79,7.35354187]
["bitfinex","SOLUSD",1768228468556,12.08191311,139.85,139.8,7.15303047]
["bitfinex","SOLUSD",1768228469077,0.69743699,139.84,139.8,7.15303047]
["bitfinex","SOLUSD",1768228469254,0.69743699,139.84,139.79,7.35355677]
["bitfinex","SOLUSD",1768228469460,0.69743699,139.84,139.79,18.73803289]
["bitfinex","SOLUSD",1768228469676,0.69743699,139.84,139.79,7.35355677]
["bitfinex","SOLUSD",1768228469878,12.08191311,139.84,139.79,7.35355677]
["bitfinex","SOLUSD",1768228470455,0.69743699,139.84,139.79,18.73803289]
["bitfinex","SOLUSD",1768228470781,12.08191311,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768228470986,0.69743699,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768228471288,12.08191311,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768228471477,12.08191311,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768228471663,0.69743699,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768228471863,0.69743699,139.8,139.77,7.3545247]
["bitfinex","SOLUSD",1768228472068,12.50839782,139.82,139.77,7.3545247]
["bitfinex","SOLUSD",1768228472365,12.08191311,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768228473572,12.08191311,139.81,139.77,7.35456006]
["bitfinex","SOLUSD",1768228473771,12.08191311,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768228474081,0.69743699,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768228474564,0.66300775,139.81,139.77,18.53905306]
["bitfinex","SOLUSD",1768228474760,0.66300775,139.81,139.78,11.38447612]
["bitfinex","SOLUSD",1768228474969,0.66300775,139.81,139.78,7.15396138]
["bitfinex","SOLUSD",1768228475368,0.63300776,139.81,139.79,7.02244329]
["bitfinex","SOLUSD",1768228475566,0.63300776,139.81,139.78,7.15396138]
["bitfinex","SOLUSD",1768228475885,0.63300776,139.81,139.78,7.02244329]
["bitfinex","SOLUSD",1768228476567,0.63300776,139.81,139.79,7.02244329]
["bitfinex","SOLUSD",1768228476981,13.04,139.82,139.79,7.02244329]
["bitfinex","SOLUSD",1768228476982,0.14216157,139.84,139.8,7.02244329]
["bitfinex","SOLUSD",1768228477182,13.04,139.85,139.81,7.02244329]
["bitfinex","SOLUSD",1768228477480,13.04,139.85,139.79,7.15344164]
["bitfinex","SOLUSD",1768228477481,13.72300775,139.86,139.83,7.02244329]
["bitfinex","SOLUSD",1768228477786,13.72300775,139.86,139.84,7.02244329]
["bitfinex","SOLUSD",1768228477970,0.66300775,139.85,139.79,25.03741045]
["bitfinex","SOLUSD",1768228478281,0.66300775,139.87,139.83,7.02244329]
["bitfinex","SOLUSD",1768228478483,0.66300775,139.87,139.79,25.75690841]
["bitfinex","SOLUSD",1768228478484,0.66300775,139.85,139.79,25.03741045]
["bitfinex","SOLUSD",1768228478676,0.66300775,139.85,139.82,7.02244329]
["bitfinex","SOLUSD",1768228478882,0.66300775,139.85,139.79,25.75690841]
["bitfinex","SOLUSD",1768228479093,0.66300775,139.85,139.82,7.02244329]
["bitfinex","SOLUSD",1768228479465,0.66300775,139.85,139.79,18.60346677]
["bitfinex","SOLUSD",1768228479684,0.66300775,139.85,139.84,7.02244329]
["bitfinex","SOLUSD",1768228479882,0.66300775,139.85,139.82,7.1518034]
["bitfinex","SOLUSD",1768228480162,0.80516932,139.88,139.84,7.02244329]
["bitfinex","SOLUSD",1768228480386,0.66300775,139.87,139.83,7.02244329]
["bitfinex","SOLUSD",1768228480902,0.66300775,139.94,139.86,7.02244329]
["bitfinex","SOLUSD",1768228481070,0.66300775,139.91,139.87,7.02244329]
["bitfinex","SOLUSD",1768228481463,0.66300775,139.9,139.87,7.02244329]
["bitfinex","SOLUSD",1768228482370,0.66300775,139.9,139.86,7.14985722]
["bitfinex","SOLUSD",1768228482586,0.66300775,139.9,139.87,7.02244329]
["bitfinex","SOLUSD",1768228483098,0.66300775,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1768228483266,0.66300775,139.89,139.85,14.1729617]
["bitfinex","SOLUSD",1768228483585,0.66300775,139.88,139.82,18.59910076]
["bitfinex","SOLUSD",1768228483791,0.66300775,139.88,139.85,7.02244329]
["bitfinex","SOLUSD",1768228483984,0.66300775,139.88,139.83,7.15145521]
["bitfinex","SOLUSD",1768228484291,0.66300775,139.86,139.81,7.15238816]
["bitfinex","SOLUSD",1768228484464,1.08949246,139.85,139.77,13.75949796]
["bitfinex","SOLUSD",1768228484666,0.66300775,139.82,139.77,7.02244329]
["bitfinex","SOLUSD",1768228484888,0.66300775,139.82,139.76,25.76242869]
["bitfinex","SOLUSD",1768228485079,0.14216157,139.81,139.77,7.02244329]
["bitfinex","SOLUSD",1768228485278,0.80516932,139.81,139.77,7.02244329]
["bitfinex","SOLUSD",1768228485476,7.95782549,139.81,139.77,7.02244329]
["bitfinex","SOLUSD",1768228485675,0.80516932,139.81,139.77,7.02244329]
["bitfinex","SOLUSD",1768228485881,0.80516932,139.81,139.76,7.15503625]
["bitfinex","SOLUSD",1768228486187,0.66300775,139.83,139.78,7.02244329]
["bitfinex","SOLUSD",1768228486393,13.72300775,139.83,139.76,25.76234188]
["bitfinex","SOLUSD",1768228486570,13.72300775,139.83,139.78,7.02244329]
["bitfinex","SOLUSD",1768228486771,20.74545104,139.83,139.76,25.76234188]
["bitfinex","SOLUSD",1768228486991,13.72300775,139.83,139.78,7.02244329]
["bitfinex","SOLUSD",1768228487297,1.08949246,139.82,139.77,7.15453984]
["bitfinex","SOLUSD",1768228487600,1.08949246,139.82,139.78,7.02244329]
["bitfinex","SOLUSD",1768228487978,0.66300775,139.81,139.77,14.17698313]
["bitfinex","SOLUSD",1768228488581,0.66300775,139.81,139.78,7.1540316]
["bitfinex","SOLUSD",1768228488897,13.72300775,139.83,139.79,7.02244329]
["bitfinex","SOLUSD",1768228489097,13.72300775,139.83,139.79,14.17567983]
["bitfinex","SOLUSD",1768228489602,13.06,139.83,139.8,7.02244329]
["bitfinex","SOLUSD",1768228489781,0.80516932,139.84,139.8,7.02244329]
["bitfinex","SOLUSD",1768228489976,0.80516932,139.84,139.79,7.15323654]
["bitfinex","SOLUSD",1768228490302,0.66300775,139.83,139.79,14.17567983]
["bitfinex","SOLUSD",1768228490803,0.42648471,139.84,139.81,7.02244329]
["bitfinex","SOLUSD",1768228491386,1.08949246,139.84,139.79,7.15337925]
["bitfinex","SOLUSD",1768228491596,0.66300775,139.83,139.79,14.17582254]
["bitfinex","SOLUSD",1768228492105,0.66300775,139.83,139.79,7.15337925]
["bitfinex","SOLUSD",1768228492279,0.66300775,139.83,139.79,14.17582254]
["bitfinex","SOLUSD",1768228492491,0.66300775,139.83,139.79,7.02244329]
["bitfinex","SOLUSD",1768228493009,0.66300775,139.83,139.78,14.17636558]
["bitfinex","SOLUSD",1768228493181,0.66300775,139.82,139.78,14.17636558]
["bitfinex","SOLUSD",1768228493381,0.66300775,139.82,139.78,7.02244329]
["bitfinex","SOLUSD",1768228493382,0.94733089,139.82,139.78,7.02244329]
["bitfinex","SOLUSD",1768228493787,0.28432314,139.82,139.78,7.02244329]
["bitfinex","SOLUSD",1768228494107,0.66300775,139.83,139.77,25.041139]
["bitfinex","SOLUSD",1768228494320,0.66300775,139.83,139.78,7.02244329]
["bitfinex","SOLUSD",1768228495026,0.66300775,139.83,139.8,7.02244329]
["bitfinex","SOLUSD",1768228495183,0.66300775,139.83,139.79,7.02244329]
["bitfinex","SOLUSD",1768228495384,8.24155886,139.82,139.77,14.17705443]
["bitfinex","SOLUSD",1768228495615,15.26400215,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1768228495911,8.24155886,139.82,139.76,7.15495171]
["bitfinex","SOLUSD",1768228496079,15.26400215,139.82,139.77,7.02244329]
["bitfinex","SOLUSD",1768228496276,1.08949246,139.82,139.78,7.02244329]
["bitfinex","SOLUSD",1768228496476,1.08949246,139.82,139.78,14.17623577]
["bitfinex","SOLUSD",1768228496697,1.08949246,139.82,139.79,7.02244329]
["bitfinex","SOLUSD",1768228496905,0.14216157,139.83,139.8,7.02244329]
["bitfinex","SOLUSD",1768228497118,7.82761261,139.83,139.79,7.15340445]
["bitfinex","SOLUSD",1768228497287,0.42648471,139.84,139.8,14.17503957]
["bitfinex","SOLUSD",1768228497482,1.08949246,139.84,139.8,14.17503957]
["bitfinex","SOLUSD",1768228497688,0.94733089,139.84,139.8,14.17503957]
["bitfinex","SOLUSD",1768228497891,1.08949246,139.84,139.8,7.15259628]
["bitfinex","SOLUSD",1768228498300,0.80516932,139.83,139.79,7.02244329]
["bitfinex","SOLUSD",1768228499514,0.80516932,139.83,139.78,14.17654258]
["bitfinex","SOLUSD",1768228499892,0.94733089,139.82,139.77,14.89641915]
["bitfinex","SOLUSD",1768228500197,0.14216157,139.83,139.78,7.02244329]
["bitfinex","SOLUSD",1768228500403,0.66300775,139.84,139.77,7.87397586]
["bitfinex","SOLUSD",1768228500404,0.66300775,139.88,139.82,7.02244329]
["bitfinex","SOLUSD",1768228500595,0.66300775,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228500797,0.66300775,139.95,139.89,7.02244329]
["bitfinex","SOLUSD",1768228501005,0.66300775,139.94,139.9,7.02244329]
["bitfinex","SOLUSD",1768228501199,0.14216157,139.91,139.85,13.77949796]
["bitfinex","SOLUSD",1768228501399,0.66300775,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228501611,0.66300775,139.9,139.87,7.02244329]
["bitfinex","SOLUSD",1768228502012,0.66300775,139.91,139.85,7.86979299]
["bitfinex","SOLUSD",1768228502296,0.80516932,139.89,139.84,7.15086263]
["bitfinex","SOLUSD",1768228502494,0.14216157,139.88,139.84,14.17330592]
["bitfinex","SOLUSD",1768228502716,0.80516932,139.88,139.82,7.15172421]
["bitfinex","SOLUSD",1768228502901,0.94733089,139.87,139.83,7.02244329]
["bitfinex","SOLUSD",1768228503299,0.94733089,139.87,139.83,14.17392407]
["bitfinex","SOLUSD",1768228503501,0.94733089,139.87,139.84,7.02244329]
["bitfinex","SOLUSD",1768228503719,0.66300775,139.9,139.84,7.02244329]
["bitfinex","SOLUSD",1768228503904,0.66300775,139.91,139.85,0.71949796]
["bitfinex","SOLUSD",1768228504102,0.14216157,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228504304,0.80612085,139.9,139.85,0.71949796]
["bitfinex","SOLUSD",1768228504510,0.80612085,139.9,139.85,7.02244329]
["bitfinex","SOLUSD",1768228504711,0.80612085,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228504915,0.66395928,139.94,139.88,7.02244329]
["bitfinex","SOLUSD",1768228505225,7.68640257,139.92,139.86,7.1498545]
["bitfinex","SOLUSD",1768228505519,7.82856414,139.9,139.85,7.02244329]
["bitfinex","SOLUSD",1768228505730,0.28432314,139.89,139.84,0.70100725]
["bitfinex","SOLUSD",1768228505898,0.28432314,139.89,139.86,7.02244329]
["bitfinex","SOLUSD",1768228506094,0.28432314,139.89,139.85,7.02244329]
["bitfinex","SOLUSD",1768228506523,0.80612085,139.9,139.85,0.70100725]
["bitfinex","SOLUSD",1768228506720,1.09044399,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228506925,1.09044399,139.9,139.85,14.87390883]
["bitfinex","SOLUSD",1768228507127,1.09044399,139.9,139.86,7.02244329]
["bitfinex","SOLUSD",1768228507442,0.66395928,139.93,139.88,7.02244329]
["bitfinex","SOLUSD",1768228507727,0.66395928,139.94,139.88,0.70100725]
["bitfinex","SOLUSD",1768228507936,0.94828242,139.93,139.88,7.02244329]
["bitfinex","SOLUSD",1768228508237,0.14216157,139.92,139.88,7.02244329]
["bitfinex","SOLUSD",1768228508599,0.80612085,139.92,139.86,0.70100725]
["bitfinex","SOLUSD",1768228508926,0.14216157,139.9,139.87,7.02244329]
["bitfinex","SOLUSD",1768228509130,0.14216157,139.9,139.85,7.15045829]
["bitfinex","SOLUSD",1768228509364,0.66395928,139.87,139.83,7.15121611]
["bitfinex","SOLUSD",1768228509506,0.66395928,139.87,139.81,0.70100725]
["bitfinex","SOLUSD",1768228509507,0.42648471,139.86,139.82,14.17432406]
["bitfinex","SOLUSD",1768228509904,13.72395928,139.89,139.82,14.87533131]
["bitfinex","SOLUSD",1768228510133,0.66395928,139.89,139.85,7.02244329]
["bitfinex","SOLUSD",1768228510422,0.80612085,139.89,139.85,7.02244329]
["bitfinex","SOLUSD",1768228510625,0.80612085,139.89,139.82,25.03201236]
["bitfinex","SOLUSD",1768228510626,0.66395928,139.86,139.82,7.15188077]
["bitfinex","SOLUSD",1768228511124,0.66395928,139.86,139.82,14.17432406]
["bitfinex","SOLUSD",1768228511837,0.66932108,139.83,139.79,7.1534063]
["bitfinex","SOLUSD",1768228512012,0.66932108,139.83,139.8,7.15297182]
["bitfinex","SOLUSD",1768228512208,0.66932108,139.83,139.79,14.17597741]
["bitfinex","SOLUSD",1768228513048,0.66932108,139.83,139.8,7.02244329]
["bitfinex","SOLUSD",1768228513228,0.81148265,139.85,139.81,7.02244329]
["bitfinex","SOLUSD",1768228513555,0.81148265,139.85,139.8,7.02244329]
["bitfinex","SOLUSD",1768228513721,0.66932108,139.84,139.79,32.0591729]
["bitfinex","SOLUSD",1768228514257,0.66932108,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1768228514545,0.66932108,139.82,139.77,37.94842904]
["bitfinex","SOLUSD",1768228514750,0.66932108,139.82,139.78,7.15389626]
["bitfinex","SOLUSD",1768228515043,0.66932108,139.82,139.78,7.15399995]
["bitfinex","SOLUSD",1768228515344,0.14216157,139.88,139.8,0.69245746]
["bitfinex","SOLUSD",1768228515557,0.42648471,139.86,139.81,7.02244329]
["bitfinex","SOLUSD",1768228515763,101.475,139.92,139.83,7.71490075]
["bitfinex","SOLUSD",1768228515967,13.06,139.91,139.85,7.02244329]
["bitfinex","SOLUSD",1768228516174,13.06,139.92,139.86,7.71490075]
["bitfinex","SOLUSD",1768228516466,7.02244329,139.91,139.85,7.02244329]
["bitfinex","SOLUSD",1768228516662,0.28432314,139.88,139.83,7.02244329]
["bitfinex","SOLUSD",1768228516829,0.28432314,139.89,139.84,7.71490075]
["bitfinex","SOLUSD",1768228517153,0.42648471,139.89,139.84,0.69245746]
["bitfinex","SOLUSD",1768228517456,0.66932108,139.92,139.87,0.69245746]
["bitfinex","SOLUSD",1768228517774,0.66895021,139.94,139.89,7.02244329]
["bitfinex","SOLUSD",1768228518054,7.79176437,139.97,139.91,7.02244329]
["bitfinex","SOLUSD",1768228518446,0.91692435,139.94,139.88,0.69245746]
["bitfinex","SOLUSD",1768228518631,0.91692435,139.94,139.89,7.71490075]
["bitfinex","SOLUSD",1768228518835,0.63260121,139.94,139.89,7.71490075]
["bitfinex","SOLUSD",1768228519052,0.42648471,139.94,139.89,7.71490075]
["bitfinex","SOLUSD",1768228519352,7.02244329,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1768228519559,7.30676643,139.9,139.86,7.14989608]
["bitfinex","SOLUSD",1768228519758,7.02244329,139.89,139.84,7.15085126]
["bitfinex","SOLUSD",1768228519955,7.02244329,139.89,139.83,18.57097369]
["bitfinex","SOLUSD",1768228519956,7.16460486,139.88,139.83,7.84384302]
["bitfinex","SOLUSD",1768228520150,7.02244329,139.87,139.83,7.84384302]
["bitfinex","SOLUSD",1768228520741,0.14216157,139.88,139.83,7.84384302]
["bitfinex","SOLUSD",1768228520939,7.16460486,139.88,139.83,7.84384302]
["bitfinex","SOLUSD",1768228521351,7.448928,139.86,139.81,0.69245746]
["bitfinex","SOLUSD",1768228521556,7.448928,139.86,139.82,7.1517507]
["bitfinex","SOLUSD",1768228521862,0.42648471,139.86,139.82,7.84420816]
["bitfinex","SOLUSD",1768228522157,7.448928,139.86,139.81,7.15235699]
["bitfinex","SOLUSD",1768228522359,7.02244329,139.85,139.81,7.15235699]
["bitfinex","SOLUSD",1768228522550,0.42648471,139.86,139.83,7.84397771]
["bitfinex","SOLUSD",1768228522751,0.14216157,139.89,139.84,0.69245746]
["bitfinex","SOLUSD",1768228522955,0.14216157,139.9,139.85,7.71490075]
["bitfinex","SOLUSD",1768228523257,0.14216157,139.9,139.86,7.71490075]
["bitfinex","SOLUSD",1768228523470,13.06,139.91,139.87,14.86439671]
["bitfinex","SOLUSD",1768228523657,13.06,139.91,139.87,14.17193925]
["bitfinex","SOLUSD",1768228523658,13.69223405,139.91,139.87,14.17193925]
["bitfinex","SOLUSD",1768228523860,13.69223405,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1768228524057,12.61843834,139.94,139.88,0.69245746]
["bitfinex","SOLUSD",1768228524240,4.963761,139.93,139.88,0.69245746]
["bitfinex","SOLUSD",1768228524433,11.98620429,139.93,139.88,0.69245746]
["bitfinex","SOLUSD",1768228524734,0.42648471,139.92,139.88,0.69245746]
["bitfinex","SOLUSD",1768228524939,13.06,139.94,139.89,0.69245746]
["bitfinex","SOLUSD",1768228525138,13.06,139.94,139.89,7.71490075]
["bitfinex","SOLUSD",1768228525366,7.91374105,139.97,139.91,0.69245746]
["bitfinex","SOLUSD",1768228525546,7.02244329,139.95,139.9,7.14789892]
["bitfinex","SOLUSD",1768228525751,0.42648471,139.96,139.91,7.8399048]
["bitfinex","SOLUSD",1768228525943,7.02244329,139.96,139.91,7.80508697]
["bitfinex","SOLUSD",1768228526347,7.16460486,139.93,139.88,0.69245746]
["bitfinex","SOLUSD",1768228526555,0.42648471,139.93,139.88,7.71490075]
["bitfinex","SOLUSD",1768228526752,0.66932108,139.96,139.89,7.71490075]
["bitfinex","SOLUSD",1768228526953,20.08244329,139.95,139.9,0.69245746]
["bitfinex","SOLUSD",1768228527143,7.02244329,139.96,139.91,0.69245746]
["bitfinex","SOLUSD",1768228527346,7.02244329,140.01,139.95,7.71490075]
["bitfinex","SOLUSD",1768228527547,7.14245969,140.01,139.96,7.08489854]
["bitfinex","SOLUSD",1768228527744,14.79713703,140.01,139.95,14.86022282]
["bitfinex","SOLUSD",1768228527946,0.66895021,140.0,139.94,7.02244329]
["bitfinex","SOLUSD",1768228528148,7.02244329,139.99,139.93,0.69245746]
["bitfinex","SOLUSD",1768228528349,0.66895021,140.0,139.95,14.16780284]
["bitfinex","SOLUSD",1768228528549,7.02244329,140.01,139.96,0.69245746]
["bitfinex","SOLUSD",1768228528765,13.72932108,140.04,139.96,0.69245746]
["bitfinex","SOLUSD",1768228529072,13.72932108,140.04,139.95,25.00888223]
["bitfinex","SOLUSD",1768228529073,7.6913935,140.02,139.95,7.83781701]
["bitfinex","SOLUSD",1768228529272,0.63260121,140.01,139.95,7.83781701]
["bitfinex","SOLUSD",1768228529574,0.42648471,139.99,139.95,14.86030861]
["bitfinex","SOLUSD",1768228529773,0.14216157,140.0,139.96,0.69245746]
["bitfinex","SOLUSD",1768228530166,7.79756593,139.98,139.92,7.83906262]
["bitfinex","SOLUSD",1768228530368,7.02244329,139.96,139.9,0.69245746]
["bitfinex","SOLUSD",1768228530673,7.02244329,139.94,139.89,0.69245746]
["bitfinex","SOLUSD",1768228530879,7.02244329,139.93,139.89,0.69245746]
["bitfinex","SOLUSD",1768228531168,0.28432314,139.95,139.9,0.69245746]
["bitfinex","SOLUSD",1768228531371,13.32432314,139.96,139.9,0.69245746]
["bitfinex","SOLUSD",1768228531672,13.32432314,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1768228531889,7.02244329,139.95,139.91,7.1474036]
["bitfinex","SOLUSD",1768228532077,7.16460486,139.98,139.93,0.69245746]
["bitfinex","SOLUSD",1768228532278,7.16460486,139.98,139.93,7.71490075]
["bitfinex","SOLUSD",1768228532573,7.16460486,139.97,139.93,0.69245746]
["bitfinex","SOLUSD",1768228532778,7.02244329,139.95,139.9,0.69245746]
["bitfinex","SOLUSD",1768228532979,7.16460486,139.96,139.91,0.69245746]
["bitfinex","SOLUSD",1768228533158,0.14216157,139.96,139.91,0.69245746]
["bitfinex","SOLUSD",1768228533562,7.02244329,139.93,139.89,0.69245746]
["bitfinex","SOLUSD",1768228534760,7.02244329,139.9,139.86,7.149817]
["bitfinex","SOLUSD",1768228534973,7.02244329,139.89,139.85,7.84015923]
["bitfinex","SOLUSD",1768228535171,0.42648471,139.9,139.86,7.14974696]
["bitfinex","SOLUSD",1768228535555,7.448928,139.9,139.86,7.14974696]
["bitfinex","SOLUSD",1768228535762,7.02244329,139.89,139.85,0.69011245]
["bitfinex","SOLUSD",1768228535967,7.02244329,139.88,139.83,0.69011245]
["bitfinex","SOLUSD",1768228536678,7.02244329,139.88,139.84,7.15069738]
["bitfinex","SOLUSD",1768228536987,7.02244329,139.86,139.81,0.69011245]
["bitfinex","SOLUSD",1768228537285,11.40699621,139.86,139.82,7.15191183]
["bitfinex","SOLUSD",1768228537465,11.54915778,139.87,139.83,7.15140812]
["bitfinex","SOLUSD",1768228537669,11.54915778,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1768228537869,0.72025993,139.93,139.85,0.69011245]
["bitfinex","SOLUSD",1768228538091,24.44699621,139.94,139.88,12.09710866]
["bitfinex","SOLUSD",1768228538268,25.0288008,139.94,139.88,12.09710866]
["bitfinex","SOLUSD",1768228538464,11.83348092,139.92,139.86,12.09710866]
["bitfinex","SOLUSD",1768228538784,11.40699621,139.93,139.88,0.69011245]
["bitfinex","SOLUSD",1768228539372,0.42648471,139.92,139.88,0.69011245]
["bitfinex","SOLUSD",1768228539575,11.54915778,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1768228539795,0.14216157,139.92,139.87,7.83960841]
["bitfinex","SOLUSD",1768228540091,0.42648471,139.93,139.88,12.09710866]
["bitfinex","SOLUSD",1768228540294,12.26803316,139.93,139.87,7.83960841]
["bitfinex","SOLUSD",1768228540587,0.86103695,139.93,139.87,7.83960841]
["bitfinex","SOLUSD",1768228540769,11.40699621,139.88,139.84,7.15099611]
["bitfinex","SOLUSD",1768228540969,0.42648471,139.89,139.86,0.69011245]
["bitfinex","SOLUSD",1768228541183,13.04,139.9,139.86,7.8399488]
["bitfinex","SOLUSD",1768228541990,0.14216157,139.92,139.87,0.69011245]
["bitfinex","SOLUSD",1768228542197,11.54915778,139.92,139.87,0.69011245]
["bitfinex","SOLUSD",1768228542392,11.40699621,139.9,139.85,7.84043375]
["bitfinex","SOLUSD",1768228542694,11.83348092,139.91,139.86,7.84001356]
["bitfinex","SOLUSD",1768228542993,0.42648471,139.91,139.86,19.24700977]
["bitfinex","SOLUSD",1768228543172,11.40699621,139.92,139.87,0.69011245]
["bitfinex","SOLUSD",1768228543373,0.42648471,139.92,139.87,12.09710866]
["bitfinex","SOLUSD",1768228543711,0.14216157,139.92,139.87,12.09710866]
["bitfinex","SOLUSD",1768228543994,0.28432314,139.92,139.87,19.24622451]
["bitfinex","SOLUSD",1768228544184,18.83826186,139.92,139.87,7.8392283]
["bitfinex","SOLUSD",1768228544900,11.54915778,139.91,139.87,0.69011245]
["bitfinex","SOLUSD",1768228545070,12.24915778,139.91,139.87,0.69011245]
["bitfinex","SOLUSD",1768228545271,11.54915778,139.91,139.87,0.69011245]
["bitfinex","SOLUSD",1768228545999,0.14216157,139.89,139.84,0.69011245]
["bitfinex","SOLUSD",1768228546294,11.40699621,139.89,139.85,7.15047426]
["bitfinex","SOLUSD",1768228546602,0.58451874,139.88,139.84,7.1508159]
["bitfinex","SOLUSD",1768228547195,12.13367652,139.88,139.84,7.1508159]
["bitfinex","SOLUSD",1768228547391,0.72668031,139.88,139.84,7.1508159]
["bitfinex","SOLUSD",1768228547893,12.13367652,139.88,139.83,18.55837922]
["bitfinex","SOLUSD",1768228548270,19.28273517,139.88,139.83,18.55837922]
["bitfinex","SOLUSD",1768228548468,12.12188105,139.85,139.81,7.15240084]
["bitfinex","SOLUSD",1768228548671,0.87144907,139.84,139.79,7.15312491]
["bitfinex","SOLUSD",1768228548891,11.40699621,139.83,139.79,7.15312491]
["bitfinex","SOLUSD",1768228549094,11.69131935,139.84,139.8,7.15306984]
["bitfinex","SOLUSD",1768228549303,11.69131935,139.84,139.8,0.69011245]
["bitfinex","SOLUSD",1768228549484,11.83348092,139.82,139.78,0.69011245]
["bitfinex","SOLUSD",1768228549685,11.40699621,139.8,139.76,0.69011245]
["bitfinex","SOLUSD",1768228549914,11.40699621,139.8,139.74,12.09710866]
["bitfinex","SOLUSD",1768228550076,0.14216157,139.8,139.75,12.09710866]
["bitfinex","SOLUSD",1768228550281,0.42648471,139.8,139.75,37.14183137]
["bitfinex","SOLUSD",1768228550677,11.83348092,139.8,139.75,37.14183137]
["bitfinex","SOLUSD",1768228550999,11.83348092,139.8,139.73,0.2]
["bitfinex","SOLUSD",1768228551000,11.40699621,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768228551378,11.40699621,139.76,139.73,7.35659447]
["bitfinex","SOLUSD",1768228551580,0.72025993,139.8,139.74,25.7366114]
["bitfinex","SOLUSD",1768228551909,11.40699621,139.79,139.74,19.25323979]
["bitfinex","SOLUSD",1768228552098,11.40699621,139.78,139.74,7.15613113]
["bitfinex","SOLUSD",1768228552481,0.42648471,139.77,139.73,7.35655462]
["bitfinex","SOLUSD",1768228552680,11.83348092,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768228552913,0.42648471,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768228553091,11.83348092,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768228553802,11.69131935,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768228554008,11.40699621,139.76,139.73,7.35646253]
["bitfinex","SOLUSD",1768228554504,11.69131935,139.77,139.73,7.35646253]
["bitfinex","SOLUSD",1768228554889,0.28432314,139.77,139.73,7.35646253]
["bitfinex","SOLUSD",1768228555100,11.40699621,139.77,139.73,7.35646253]
["bitfinex","SOLUSD",1768228555485,0.28432314,139.78,139.74,0.69011245]
["bitfinex","SOLUSD",1768228555905,13.34432314,139.81,139.75,12.09710866]
["bitfinex","SOLUSD",1768228556104,24.46699621,139.81,139.75,12.09710866]
["bitfinex","SOLUSD",1768228556289,12.12587159,139.8,139.73,18.09164817]
["bitfinex","SOLUSD",1768228556479,12.12587159,139.8,139.73,0.2]
["bitfinex","SOLUSD",1768228556480,11.40699621,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768228558008,11.40699621,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768228558380,20.79925325,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768228558585,11.40699621,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768228559424,11.40699621,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768228559706,11.40699621,139.74,139.7,7.15785787]
["bitfinex","SOLUSD",1768228560284,11.40699621,139.74,139.69,0.69011245]
["bitfinex","SOLUSD",1768228560497,1.14338009,139.81,139.72,0.69011245]
["bitfinex","SOLUSD",1768228560724,1.14338009,139.81,139.74,0.69011245]
["bitfinex","SOLUSD",1768228560725,7.86945957,139.81,139.74,0.69011245]
["bitfinex","SOLUSD",1768228560932,11.40699621,139.75,139.7,0.69011245]
["bitfinex","SOLUSD",1768228561114,0.42648471,139.78,139.74,12.09710866]
["bitfinex","SOLUSD",1768228561302,13.06,139.8,139.72,7.15695845]
["bitfinex","SOLUSD",1768228561303,13.06,139.8,139.72,25.04988716]
["bitfinex","SOLUSD",1768228561510,24.46699621,139.8,139.75,11.40699621]
["bitfinex","SOLUSD",1768228561709,0.7,139.78,139.72,25.04988716]
["bitfinex","SOLUSD",1768228562023,11.54915778,139.77,139.72,7.15695845]
["bitfinex","SOLUSD",1768228562412,24.60915778,139.8,139.75,18.56212697]
["bitfinex","SOLUSD",1768228562612,25.18725614,139.81,139.76,11.40699621]
["bitfinex","SOLUSD",1768228562835,12.12487829,139.79,139.74,7.15610442]
["bitfinex","SOLUSD",1768228563028,0.42648471,139.78,139.74,7.15610442]
["bitfinex","SOLUSD",1768228563328,11.83348092,139.78,139.73,7.15647741]
["bitfinex","SOLUSD",1768228563630,11.40699621,139.74,139.7,0.69011245]
["bitfinex","SOLUSD",1768228563832,0.14216157,139.76,139.72,12.09710866]
["bitfinex","SOLUSD",1768228564143,0.14216157,139.76,139.71,7.1573684]
["bitfinex","SOLUSD",1768228564144,0.42648471,139.76,139.71,18.56436461]
["bitfinex","SOLUSD",1768228564307,0.42648471,139.76,139.71,7.1573684]
["bitfinex","SOLUSD",1768228564632,1.10617572,139.76,139.72,11.40699621]
["bitfinex","SOLUSD",1768228564821,1.10617572,139.76,139.71,25.05157783]
["bitfinex","SOLUSD",1768228565027,12.51317193,139.76,139.71,36.45857404]
["bitfinex","SOLUSD",1768228565329,12.51317193,139.76,139.71,25.05157783]
["bitfinex","SOLUSD",1768228565539,0.42648471,139.76,139.72,11.40699621]
["bitfinex","SOLUSD",1768228565718,0.67969101,139.82,139.76,0.65788331]
["bitfinex","SOLUSD",1768228565918,0.5226381,139.85,139.79,11.40699621]
["bitfinex","SOLUSD",1768228566136,11.93118914,139.83,139.77,0.65788331]
["bitfinex","SOLUSD",1768228566331,0.14216157,139.82,139.78,11.40699621]
["bitfinex","SOLUSD",1768228566632,0.52419293,139.83,139.77,0.65788331]
["bitfinex","SOLUSD",1768228566842,13.06,139.86,139.81,11.40699621]
["bitfinex","SOLUSD",1768228567037,12.08668722,139.87,139.81,0.65788331]
["bitfinex","SOLUSD",1768228567218,12.08668722,139.87,139.81,12.06487952]
["bitfinex","SOLUSD",1768228567530,12.08668722,139.87,139.81,0.65788331]
["bitfinex","SOLUSD",1768228567837,0.42648471,139.85,139.8,11.40699621]
["bitfinex","SOLUSD",1768228568018,0.42648471,139.85,139.8,12.06487952]
["bitfinex","SOLUSD",1768228568219,0.14216157,139.85,139.81,11.40699621]
["bitfinex","SOLUSD",1768228568537,19.23586324,139.88,139.82,19.21662452]
["bitfinex","SOLUSD",1768228568714,0.67969101,139.88,139.83,11.40699621]
["bitfinex","SOLUSD",1768228568912,12.5116014,139.88,139.82,7.151745]
["bitfinex","SOLUSD",1768228569224,0.67812048,139.88,139.83,11.40699621]
["bitfinex","SOLUSD",1768228569440,12.08511669,139.88,139.83,11.40699621]
["bitfinex","SOLUSD",1768228569812,0.67969101,139.92,139.85,12.06487952]
["bitfinex","SOLUSD",1768228570014,12.08668722,139.92,139.87,11.40699621]
["bitfinex","SOLUSD",1768228570313,12.08668722,139.92,139.86,12.06487952]
["bitfinex","SOLUSD",1768228570512,0.67969101,139.92,139.87,11.40699621]
["bitfinex","SOLUSD",1768228570835,0.67969101,139.92,139.87,12.06487952]
["bitfinex","SOLUSD",1768228571015,0.1,139.94,139.91,12.06487952]
["bitfinex","SOLUSD",1768228571354,7.82220516,140.01,139.93,12.06487952]
["bitfinex","SOLUSD",1768228571635,17.85494308,140.02,139.97,11.40699621]
["bitfinex","SOLUSD",1768228571636,0.5226381,140.0,139.97,11.40699621]
["bitfinex","SOLUSD",1768228571935,20.92215144,140.05,139.98,11.40699621]
["bitfinex","SOLUSD",1768228572114,11.88828894,140.04,139.98,0.6947031]
["bitfinex","SOLUSD",1768228572425,0.48367033,140.02,139.97,11.40699621]
["bitfinex","SOLUSD",1768228572609,0.7143916,139.98,139.94,13.06]
["bitfinex","SOLUSD",1768228572814,0.7143916,139.98,139.95,10.91377952]
["bitfinex","SOLUSD",1768228573238,5.5781526,140.01,139.96,18.55183584]
["bitfinex","SOLUSD",1768228573454,0.6143916,140.01,139.97,18.55117978]
["bitfinex","SOLUSD",1768228573660,4.963761,140.02,139.98,0.6947031]
["bitfinex","SOLUSD",1768228573824,12.10596875,140.02,139.97,11.40699621]
["bitfinex","SOLUSD",1768228574154,16.37075721,140.0,139.93,0.6947031]
["bitfinex","SOLUSD",1768228574323,0.42648471,139.99,139.93,7.84072729]
["bitfinex","SOLUSD",1768228574522,0.42648471,139.99,139.94,12.10169931]
["bitfinex","SOLUSD",1768228574722,0.42648471,139.99,139.94,19.24756402]
["bitfinex","SOLUSD",1768228574924,11.40699621,139.98,139.94,0.6947031]
["bitfinex","SOLUSD",1768228575120,0.42648471,139.97,139.92,0.6947031]
["bitfinex","SOLUSD",1768228575326,0.42648471,139.95,139.91,11.40699621]
["bitfinex","SOLUSD",1768228575534,11.83348092,139.95,139.9,13.7347031]
["bitfinex","SOLUSD",1768228575846,11.83348092,139.95,139.91,12.10169931]
["bitfinex","SOLUSD",1768228575847,0.42648471,139.95,139.91,12.10169931]
["bitfinex","SOLUSD",1768228576151,0.42648471,139.95,139.91,19.24904988]
["bitfinex","SOLUSD",1768228576338,0.42648471,139.95,139.91,7.84205367]
["bitfinex","SOLUSD",1768228576519,0.14216157,139.97,139.92,12.10169931]
["bitfinex","SOLUSD",1768228576725,11.83348092,139.97,139.92,12.10169931]
["bitfinex","SOLUSD",1768228577051,0.42648471,139.97,139.92,12.10169931]
["bitfinex","SOLUSD",1768228577246,11.83348092,139.97,139.92,12.10169931]
["bitfinex","SOLUSD",1768228577644,18.97797598,139.97,139.92,0.6947031]
["bitfinex","SOLUSD",1768228577837,18.97797598,139.97,139.91,18.55434678]
["bitfinex","SOLUSD",1768228578041,18.97797598,139.97,139.92,0.6947031]
["bitfinex","SOLUSD",1768228578559,18.97797598,139.97,139.92,7.84162858]
["bitfinex","SOLUSD",1768228578727,0.42648471,139.97,139.92,7.84162858]
["bitfinex","SOLUSD",1768228578932,0.42648471,139.97,139.93,0.6947031]
["bitfinex","SOLUSD",1768228579452,11.40699621,139.94,139.89,7.84305641]
["bitfinex","SOLUSD",1768228579648,11.40699621,139.94,139.9,0.6947031]
["bitfinex","SOLUSD",1768228579862,0.28432314,139.95,139.9,19.2496585]
["bitfinex","SOLUSD",1768228580041,0.42648471,139.95,139.9,19.2496585]
["bitfinex","SOLUSD",1768228580446,18.9789378,139.95,139.9,0.6947031]
["bitfinex","SOLUSD",1768228580760,18.9789378,139.95,139.88,7.84352265]
["bitfinex","SOLUSD",1768228580761,11.83348092,139.93,139.88,7.84352265]
["bitfinex","SOLUSD",1768228580949,0.42648471,139.93,139.89,7.14844289]
["bitfinex","SOLUSD",1768228581259,0.42648471,139.93,139.88,19.25053693]
["bitfinex","SOLUSD",1768228581551,11.83348092,139.93,139.87,24.44699621]
["bitfinex","SOLUSD",1768228581758,0.42648471,139.93,139.88,7.14885136]
["bitfinex","SOLUSD",1768228581953,0.42648471,139.93,139.89,11.40699621]
["bitfinex","SOLUSD",1768228582458,0.42648471,139.91,139.86,13.7347031]
["bitfinex","SOLUSD",1768228582673,0.42648471,139.91,139.86,25.14169931]
["bitfinex","SOLUSD",1768228582956,11.83348092,139.89,139.84,0.6947031]
["bitfinex","SOLUSD",1768228583148,0.42648471,139.92,139.87,11.40699621]
["bitfinex","SOLUSD",1768228583558,11.83348092,139.92,139.87,11.40699621]
["bitfinex","SOLUSD",1768228583762,0.42648471,139.92,139.87,18.55646479]
["bitfinex","SOLUSD",1768228584057,18.55291916,139.94,139.88,11.40699621]
["bitfinex","SOLUSD",1768228584230,0.42648471,139.93,139.88,11.40699621]
["bitfinex","SOLUSD",1768228584859,0.42648471,139.93,139.88,12.10169931]
["bitfinex","SOLUSD",1768228585051,0.42648471,139.93,139.89,12.10169931]
["bitfinex","SOLUSD",1768228585629,0.42648471,139.93,139.9,0.6947031]
["bitfinex","SOLUSD",1768228585933,13.04,139.97,139.92,0.6947031]
["bitfinex","SOLUSD",1768228586259,0.42648471,139.95,139.92,0.6347031]
["bitfinex","SOLUSD",1768228586437,0.14216157,139.96,139.92,12.04169931]
["bitfinex","SOLUSD",1768228586637,4.963761,139.97,139.92,12.04169931]
["bitfinex","SOLUSD",1768228586838,16.37075721,139.97,139.92,12.04169931]
["bitfinex","SOLUSD",1768228587234,23.51543863,139.97,139.92,0.6347031]
["bitfinex","SOLUSD",1768228587434,0.42648471,139.96,139.92,12.04169931]
["bitfinex","SOLUSD",1768228587740,0.14216157,139.96,139.92,19.18856886]
["bitfinex","SOLUSD",1768228587944,0.42648471,139.96,139.92,7.78157265]
["bitfinex","SOLUSD",1768228588257,0.42648471,139.96,139.84,6.82227227]
["bitfinex","SOLUSD",1768228588258,1.11492977,139.9,139.84,11.40699621]
["bitfinex","SOLUSD",1768228588663,1.11492977,139.9,139.82,20.19205263]
["bitfinex","SOLUSD",1768228588958,0.67384314,139.89,139.84,11.40699621]
["bitfinex","SOLUSD",1768228589254,12.08083935,139.89,139.82,38.07218422]
["bitfinex","SOLUSD",1768228589457,12.08083935,139.89,139.84,11.40699621]
["bitfinex","SOLUSD",1768228589656,12.08083935,139.89,139.83,11.40699621]
["bitfinex","SOLUSD",1768228590033,12.08083935,139.89,139.84,11.40699621]
["bitfinex","SOLUSD",1768228590233,11.54915778,139.88,139.83,0.6947031]
["bitfinex","SOLUSD",1768228590461,0.42648471,139.88,139.83,12.10169931]
["bitfinex","SOLUSD",1768228590763,11.40699621,139.9,139.85,11.40699621]
["bitfinex","SOLUSD",1768228591138,12.55413203,139.89,139.82,38.76688732]
["bitfinex","SOLUSD",1768228591439,1.14713582,139.89,139.84,18.55802595]
["bitfinex","SOLUSD",1768228591631,12.55413203,139.89,139.84,18.55802595]
["bitfinex","SOLUSD",1768228591836,0.42648471,139.9,139.85,12.10169931]
["bitfinex","SOLUSD",1768228592037,11.40699621,139.94,139.88,0.6947031]
["bitfinex","SOLUSD",1768228592248,0.72065111,139.93,139.88,25.14169931]
["bitfinex","SOLUSD",1768228592560,0.42648471,139.92,139.88,11.40699621]
["bitfinex","SOLUSD",1768228592766,0.14216157,139.92,139.88,11.40699621]
["bitfinex","SOLUSD",1768228592973,0.42648471,139.92,139.88,11.40699621]
["bitfinex","SOLUSD",1768228593176,0.72065111,139.93,139.88,11.40699621]
["bitfinex","SOLUSD",1768228593177,0.86281268,139.93,139.88,11.40699621]
["bitfinex","SOLUSD",1768228593475,11.64815778,139.91,139.87,13.04]
["bitfinex","SOLUSD",1768228593641,0.42648471,139.92,139.88,11.40699621]
["bitfinex","SOLUSD",1768228593840,0.5440947,139.93,139.89,11.40699621]
["bitfinex","SOLUSD",1768228594159,11.40699621,139.96,139.9,12.10169931]
["bitfinex","SOLUSD",1768228594338,11.40699621,139.96,139.91,11.40699621]
["bitfinex","SOLUSD",1768228594543,0.42648471,139.95,139.91,11.40699621]
["bitfinex","SOLUSD",1768228594866,11.40699621,139.96,139.9,12.10169931]
["bitfinex","SOLUSD",1768228595043,11.40699621,139.95,139.9,12.10169931]
["bitfinex","SOLUSD",1768228595242,16.51291878,139.94,139.88,0.6820871]
["bitfinex","SOLUSD",1768228595441,11.69131935,139.89,139.84,12.08908331]
["bitfinex","SOLUSD",1768228595651,11.69131935,139.89,139.84,0.6820871]
["bitfinex","SOLUSD",1768228595852,11.40699621,139.88,139.84,0.6820871]
["bitfinex","SOLUSD",1768228596366,11.40699621,139.86,139.82,20.87394138]
["bitfinex","SOLUSD",1768228596766,11.40699621,139.86,139.82,13.7220871]
["bitfinex","SOLUSD",1768228596983,0.42648471,139.85,139.81,7.83434751]
["bitfinex","SOLUSD",1768228597147,11.40699621,139.87,139.83,7.15152836]
["bitfinex","SOLUSD",1768228597346,0.28432314,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1768228597546,0.42648471,139.88,139.83,18.55853736]
["bitfinex","SOLUSD",1768228597768,0.42648471,139.88,139.83,19.24062446]
["bitfinex","SOLUSD",1768228598482,0.42648471,139.89,139.85,11.40699621]
["bitfinex","SOLUSD",1768228598782,0.42648471,139.89,139.82,13.7220871]
["bitfinex","SOLUSD",1768228598783,11.83348092,139.86,139.82,13.7220871]
["bitfinex","SOLUSD",1768228598970,0.14216157,139.86,139.82,13.7220871]
["bitfinex","SOLUSD",1768228599480,0.28432314,139.87,139.82,27.893247]
["bitfinex","SOLUSD",1768228599683,7.44573615,139.87,139.82,27.893247]
["bitfinex","SOLUSD",1768228599861,7.44573615,139.87,139.82,20.87399556]
["bitfinex","SOLUSD",1768228600063,7.01925144,139.86,139.82,20.19190846]
["bitfinex","SOLUSD",1768228600262,7.01925144,139.85,139.82,13.04]
["bitfinex","SOLUSD",1768228600486,7.01925144,139.85,139.8,7.8351448]
["bitfinex","SOLUSD",1768228600676,7.01925144,139.84,139.8,7.1530577]
["bitfinex","SOLUSD",1768228600995,0.28432314,139.82,139.79,13.04]
["bitfinex","SOLUSD",1768228601282,7.27357459,139.82,139.77,7.8363782]
["bitfinex","SOLUSD",1768228601487,7.01925144,139.81,139.76,20.19509311]
["bitfinex","SOLUSD",1768228601690,7.01925144,139.81,139.76,20.87718021]
["bitfinex","SOLUSD",1768228601885,0.51259129,139.82,139.77,14.17379116]
["bitfinex","SOLUSD",1768228602087,0.51259129,139.82,139.78,0.6820871]
["bitfinex","SOLUSD",1768228602384,0.51259129,139.82,139.77,32.06031902]
["bitfinex","SOLUSD",1768228602586,101.475,139.89,139.77,32.06031902]
["bitfinex","SOLUSD",1768228602587,7.01925144,139.85,139.79,7.70133854]
["bitfinex","SOLUSD",1768228602796,0.14216157,139.87,139.82,7.01925144]
["bitfinex","SOLUSD",1768228603087,7.01925144,139.88,139.83,7.01925144]
["bitfinex","SOLUSD",1768228603258,7.01925144,139.89,139.84,7.01925144]
["bitfinex","SOLUSD",1768228603459,7.01925144,139.89,139.84,14.16992618]
["bitfinex","SOLUSD",1768228603659,7.01925144,139.9,139.85,7.01925144]
["bitfinex","SOLUSD",1768228603862,0.42648471,139.89,139.85,7.01925144]
["bitfinex","SOLUSD",1768228604086,7.30357458,139.89,139.83,27.89272548]
["bitfinex","SOLUSD",1768228604284,0.28432314,139.87,139.83,20.19138694]
["bitfinex","SOLUSD",1768228604494,0.28432314,139.87,139.83,13.04]
["bitfinex","SOLUSD",1768228604985,0.28432314,139.87,139.83,20.19148509]
["bitfinex","SOLUSD",1768228605175,7.30357458,139.87,139.83,20.19148509]
["bitfinex","SOLUSD",1768228605682,7.30357458,139.87,139.79,42.4456351]
["bitfinex","SOLUSD",1768228605683,0.28432314,139.83,139.79,0.6820871]
["bitfinex","SOLUSD",1768228605871,0.28432314,139.83,139.79,7.83547322]
["bitfinex","SOLUSD",1768228606071,0.28432314,139.83,139.79,14.85472466]
["bitfinex","SOLUSD",1768228606369,7.30357458,139.83,139.77,27.89545626]
["bitfinex","SOLUSD",1768228606566,0.28432314,139.81,139.77,20.87620482]
["bitfinex","SOLUSD",1768228606771,7.44573615,139.8,139.75,7.70133854]
["bitfinex","SOLUSD",1768228606969,7.01925144,139.78,139.75,0.6820871]
["bitfinex","SOLUSD",1768228607290,12.40949715,139.79,139.75,0.6820871]
["bitfinex","SOLUSD",1768228607679,0.42648471,139.79,139.75,7.83761422]
["bitfinex","SOLUSD",1768228608186,7.44573615,139.82,139.77,0.6820871]
["bitfinex","SOLUSD",1768228608398,0.42648471,139.8,139.77,0.6820871]
["bitfinex","SOLUSD",1768228609170,0.42648471,139.81,139.77,7.70133854]
["bitfinex","SOLUSD",1768228609368,0.14216157,139.83,139.79,0.6820871]
["bitfinex","SOLUSD",1768228609596,14.17048946,139.84,139.79,7.83564684]
["bitfinex","SOLUSD",1768228609787,0.42648471,139.83,139.79,7.83564684]
["bitfinex","SOLUSD",1768228610173,7.01925144,139.82,139.79,0.6820871]
["bitfinex","SOLUSD",1768228610384,0.28432314,139.83,139.79,0.6820871]
["bitfinex","SOLUSD",1768228610385,7.30357458,139.83,139.79,0.6820871]
["bitfinex","SOLUSD",1768228610583,0.42648471,139.8,139.72,42.46419348]
["bitfinex","SOLUSD",1768228610786,7.30357458,139.8,139.72,55.52419348]
["bitfinex","SOLUSD",1768228610985,0.42648471,139.8,139.75,7.01925144]
["bitfinex","SOLUSD",1768228611192,0.42648471,139.8,139.76,7.154759]
["bitfinex","SOLUSD",1768228611390,0.42648471,139.8,139.77,7.154424]
["bitfinex","SOLUSD",1768228611590,0.42648471,139.8,139.74,17.88971275]
["bitfinex","SOLUSD",1768228611875,0.42648471,139.8,139.72,14.17609917]
["bitfinex","SOLUSD",1768228611876,7.01925144,139.77,139.72,14.17609917]
["bitfinex","SOLUSD",1768228612177,0.28432314,139.79,139.74,7.01925144]
["bitfinex","SOLUSD",1768228612178,0.42648471,139.79,139.74,7.01925144]
["bitfinex","SOLUSD",1768228612377,0.42648471,139.79,139.75,7.01925144]
["bitfinex","SOLUSD",1768228612577,0.42648471,139.81,139.77,0.6820871]
["bitfinex","SOLUSD",1768228612788,0.42648471,139.79,139.75,0.6820871]
["bitfinex","SOLUSD",1768228612974,0.42648471,139.79,139.75,7.70133854]
["bitfinex","SOLUSD",1768228613171,13.06,139.82,139.75,7.70133854]
["bitfinex","SOLUSD",1768228613172,7.01925144,139.81,139.75,0.6820871]
["bitfinex","SOLUSD",1768228613400,0.42648471,139.8,139.76,0.6820871]
["bitfinex","SOLUSD",1768228613809,0.17929304,139.76,139.7,1e-08]
["bitfinex","SOLUSD",1768228614005,7.01925144,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768228614392,0.42648471,139.74,139.68,0.2]
["bitfinex","SOLUSD",1768228614777,7.01925144,139.72,139.68,0.2]
["bitfinex","SOLUSD",1768228614977,7.01925144,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768228615203,0.42648471,139.74,139.68,0.2]
["bitfinex","SOLUSD",1768228615390,7.01925144,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768228617013,7.1573358,139.72,139.68,0.2]
["bitfinex","SOLUSD",1768228617301,7.01925144,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768228617508,7.01925144,139.7,139.65,0.6820871]
["bitfinex","SOLUSD",1768228617817,7.01925144,139.69,139.65,13.7420871]
["bitfinex","SOLUSD",1768228618019,7.01925144,139.68,139.64,13.9420871]
["bitfinex","SOLUSD",1768228618311,14.17822508,139.69,139.64,21.10334861]
["bitfinex","SOLUSD",1768228618506,0.42648471,139.71,139.66,0.6820871]
["bitfinex","SOLUSD",1768228618705,0.42648471,139.71,139.67,0.6820871]
["bitfinex","SOLUSD",1768228619007,7.44573615,139.71,139.67,0.6820871]
["bitfinex","SOLUSD",1768228619305,14.60350538,139.71,139.67,0.6820871]
["bitfinex","SOLUSD",1768228619509,7.58425394,139.71,139.67,0.6820871]
["bitfinex","SOLUSD",1768228619707,0.42648471,139.69,139.65,0.6820871]
["bitfinex","SOLUSD",1768228619901,0.42648471,139.69,139.66,13.06]
["bitfinex","SOLUSD",1768228620487,7.01925144,139.68,139.64,0.0883]
["bitfinex","SOLUSD",1768228620688,0.42648471,139.69,139.65,0.6820871]
["bitfinex","SOLUSD",1768228620894,7.58522144,139.69,139.65,0.6820871]
["bitfinex","SOLUSD",1768228621091,14.60447288,139.69,139.65,0.6820871]
["bitfinex","SOLUSD",1768228621290,7.01925144,139.68,139.64,13.1483]
["bitfinex","SOLUSD",1768228621827,14.17871974,139.68,139.64,13.1483]
["bitfinex","SOLUSD",1768228621986,7.58539054,139.69,139.64,20.3094515]
["bitfinex","SOLUSD",1768228622190,0.42648471,139.68,139.64,20.9915386]
["bitfinex","SOLUSD",1768228622693,0.42648471,139.7,139.65,0.6820871]
["bitfinex","SOLUSD",1768228623098,7.01925144,139.69,139.65,0.6820871]
["bitfinex","SOLUSD",1768228623290,7.01925144,139.69,139.65,13.7420871]
["bitfinex","SOLUSD",1768228623693,0.52987128,139.7,139.64,0.0883]
["bitfinex","SOLUSD",1768228623902,7.01925144,139.67,139.64,0.0883]
["bitfinex","SOLUSD",1768228624132,35.0920871,139.76,139.66,0.6820871]
["bitfinex","SOLUSD",1768228624289,116.475,139.83,139.69,0.68942105]
["bitfinex","SOLUSD",1768228624290,7.01925144,139.74,139.69,0.68942105]
["bitfinex","SOLUSD",1768228624487,7.01925144,139.72,139.69,0.68942105]
["bitfinex","SOLUSD",1768228624817,13.6020871,139.78,139.7,0.68942105]
["bitfinex","SOLUSD",1768228625021,13.6020871,139.78,139.71,13.74942105]
["bitfinex","SOLUSD",1768228625022,0.5420871,139.78,139.71,13.74942105]
["bitfinex","SOLUSD",1768228625206,7.01925144,139.77,139.71,20.76867249]
["bitfinex","SOLUSD",1768228625389,0.42648471,139.76,139.72,0.68942105]
["bitfinex","SOLUSD",1768228625599,7.44573615,139.76,139.72,0.68942105]
["bitfinex","SOLUSD",1768228625812,14.60096378,139.76,139.72,0.68942105]
["bitfinex","SOLUSD",1768228626133,7.15522763,139.76,139.71,13.74942105]
["bitfinex","SOLUSD",1768228626308,7.01925144,139.75,139.71,13.74942105]
["bitfinex","SOLUSD",1768228626509,7.15522763,139.76,139.71,13.74942105]
["bitfinex","SOLUSD",1768228626703,7.01925144,139.74,139.69,7.8479219]
["bitfinex","SOLUSD",1768228626924,0.42648471,139.75,139.69,20.9079219]
["bitfinex","SOLUSD",1768228627133,7.01925144,139.72,139.68,0.68942105]
["bitfinex","SOLUSD",1768228627426,7.15479911,139.77,139.71,0.68942105]
["bitfinex","SOLUSD",1768228627623,0.42648471,139.75,139.71,0.68942105]
["bitfinex","SOLUSD",1768228627804,0.1277293,139.72,139.69,13.74942105]
["bitfinex","SOLUSD",1768228628000,0.1277293,139.72,139.69,20.90810741]
["bitfinex","SOLUSD",1768228628631,0.1277293,139.72,139.68,17.89805269]
["bitfinex","SOLUSD",1768228628632,14.73069514,139.72,139.68,13.06]
["bitfinex","SOLUSD",1768228628832,7.57346545,139.72,139.68,13.06]
["bitfinex","SOLUSD",1768228629122,7.57346545,139.72,139.67,14.86809433]
["bitfinex","SOLUSD",1768228629326,7.57346545,139.72,139.65,0.68942105]
["bitfinex","SOLUSD",1768228629327,7.44573615,139.7,139.65,0.68942105]
["bitfinex","SOLUSD",1768228629536,7.44573615,139.7,139.65,20.90988936]
["bitfinex","SOLUSD",1768228630028,0.42648471,139.7,139.66,0.68942105]
["bitfinex","SOLUSD",1768228630231,0.42648471,139.71,139.67,0.68942105]
["bitfinex","SOLUSD",1768228630628,7.01925144,139.7,139.66,13.06]
["bitfinex","SOLUSD",1768228630833,7.44573615,139.71,139.66,13.74942105]
["bitfinex","SOLUSD",1768228631130,7.44573615,139.71,139.66,0.68942105]
["bitfinex","SOLUSD",1768228631299,7.01925144,139.7,139.66,0.68942105]
["bitfinex","SOLUSD",1768228631503,7.01925144,139.7,139.66,7.84951371]
["bitfinex","SOLUSD",1768228631703,7.58437266,139.71,139.66,7.84951371]
["bitfinex","SOLUSD",1768228631704,7.44573615,139.71,139.66,7.84951371]
["bitfinex","SOLUSD",1768228631916,0.1277293,139.72,139.67,7.70210511]
["bitfinex","SOLUSD",1768228632116,0.1277293,139.72,139.67,0.68285367]
["bitfinex","SOLUSD",1768228632117,7.14698074,139.72,139.67,0.68285367]
["bitfinex","SOLUSD",1768228632826,0.1277293,139.72,139.69,0.68285367]
["bitfinex","SOLUSD",1768228633124,7.01925144,139.74,139.7,0.68285367]
["bitfinex","SOLUSD",1768228633304,0.42648471,139.74,139.7,7.84079198]
["bitfinex","SOLUSD",1768228633511,7.44573615,139.74,139.68,20.21910251]
["bitfinex","SOLUSD",1768228633725,7.01925144,139.7,139.66,7.15979628]
["bitfinex","SOLUSD",1768228633915,0.14216157,139.72,139.67,7.15971842]
["bitfinex","SOLUSD",1768228634219,7.01925144,139.71,139.67,0.68285367]
["bitfinex","SOLUSD",1768228634416,0.42648471,139.69,139.65,7.84343084]
["bitfinex","SOLUSD",1768228634614,1.09059294,139.71,139.65,0.68285367]
["bitfinex","SOLUSD",1768228634926,7.16141301,139.7,139.66,0.68285367]
["bitfinex","SOLUSD",1768228635116,7.01925144,139.72,139.67,0.68285367]
["bitfinex","SOLUSD",1768228635428,7.15594526,139.75,139.7,0.68285367]
["bitfinex","SOLUSD",1768228635635,14.1751967,139.75,139.7,0.68285367]
["bitfinex","SOLUSD",1768228635926,13.7298164,139.76,139.7,0.68285367]
["bitfinex","SOLUSD",1768228636118,7.15410555,139.78,139.73,0.68285367]
["bitfinex","SOLUSD",1768228636303,7.01925144,139.77,139.73,0.68285367]
["bitfinex","SOLUSD",1768228636509,7.01925144,139.74,139.69,0.68285367]
["bitfinex","SOLUSD",1768228636918,7.01925144,139.73,139.69,0.68285367]
["bitfinex","SOLUSD",1768228637333,7.01925144,139.73,139.69,7.84149224]
["bitfinex","SOLUSD",1768228637633,7.01925144,139.73,139.69,0.68285367]
["bitfinex","SOLUSD",1768228637814,7.01925144,139.72,139.68,7.84188357]
["bitfinex","SOLUSD",1768228638016,7.01925144,139.71,139.68,7.84188357]
["bitfinex","SOLUSD",1768228638223,7.01925144,139.72,139.68,0.68285367]
["bitfinex","SOLUSD",1768228638628,7.16141301,139.71,139.66,0.68285367]
["bitfinex","SOLUSD",1768228638824,7.01925144,139.7,139.66,7.15986342]
["bitfinex","SOLUSD",1768228639025,7.01925144,139.7,139.65,20.90341023]
["bitfinex","SOLUSD",1768228639227,0.14216157,139.71,139.66,7.16020043]
["bitfinex","SOLUSD",1768228639427,0.14216157,139.71,139.67,0.68285367]
["bitfinex","SOLUSD",1768228639615,7.16141301,139.71,139.66,7.16020043]
["bitfinex","SOLUSD",1768228639841,0.28432314,139.71,139.66,32.76292132]
["bitfinex","SOLUSD",1768228640014,7.30357458,139.73,139.68,0.68285367]
["bitfinex","SOLUSD",1768228640214,7.30357458,139.73,139.69,0.68285367]
["bitfinex","SOLUSD",1768228640215,0.28432314,139.73,139.69,0.68285367]
["bitfinex","SOLUSD",1768228640915,7.30357458,139.73,139.69,0.68285367]
["bitfinex","SOLUSD",1768228641113,7.44573615,139.7,139.66,7.8430541]
["bitfinex","SOLUSD",1768228641537,14.60393895,139.7,139.66,0.68285367]
["bitfinex","SOLUSD",1768228641839,14.60393895,139.7,139.64,25.01037125]
["bitfinex","SOLUSD",1768228641840,7.01925144,139.67,139.64,0.0883]
["bitfinex","SOLUSD",1768228642143,7.01925144,139.67,139.64,0.77115367]
["bitfinex","SOLUSD",1768228642347,7.15778541,139.71,139.65,0.68285367]
["bitfinex","SOLUSD",1768228642532,0.42648471,139.7,139.65,0.68285367]
["bitfinex","SOLUSD",1768228642718,0.42648471,139.7,139.66,7.84290352]
["bitfinex","SOLUSD",1768228643355,7.44573615,139.7,139.66,7.84290352]
["bitfinex","SOLUSD",1768228643915,0.42648471,139.7,139.66,7.84290352]
["bitfinex","SOLUSD",1768228644131,7.44573615,139.7,139.66,7.84290352]
["bitfinex","SOLUSD",1768228644918,13.06,139.73,139.67,0.68285367]
["bitfinex","SOLUSD",1768228645121,0.14216157,139.73,139.68,0.68285367]
["bitfinex","SOLUSD",1768228645351,7.16141301,139.73,139.68,0.68285367]
["bitfinex","SOLUSD",1768228645652,7.01925144,139.74,139.69,0.68285367]
["bitfinex","SOLUSD",1768228645844,0.42648471,139.75,139.71,0.68285367]
["bitfinex","SOLUSD",1768228646144,7.01925144,139.75,139.71,0.68285367]
["bitfinex","SOLUSD",1768228646348,7.01925144,139.75,139.69,7.70210511]
["bitfinex","SOLUSD",1768228646522,0.42648471,139.74,139.69,7.70210511]
["bitfinex","SOLUSD",1768228646839,0.6698164,139.81,139.72,0.68285367]
["bitfinex","SOLUSD",1768228647138,7.01925144,139.8,139.74,7.70210511]
["bitfinex","SOLUSD",1768228647328,42.93,139.88,139.71,20.21768377]
["bitfinex","SOLUSD",1768228647329,20.21205263,139.82,139.76,0.68285367]
["bitfinex","SOLUSD",1768228647527,7.01925144,139.81,139.76,0.68285367]
["bitfinex","SOLUSD",1768228647727,0.42648471,139.8,139.76,0.68285367]
["bitfinex","SOLUSD",1768228648139,0.42648471,139.8,139.76,7.70210511]
["bitfinex","SOLUSD",1768228648326,14.17130407,139.82,139.76,7.70210511]
["bitfinex","SOLUSD",1768228648646,0.6698164,139.85,139.79,0.68285367]
["bitfinex","SOLUSD",1768228648819,7.01925144,139.83,139.76,7.15471501]
["bitfinex","SOLUSD",1768228649020,0.42648471,139.79,139.75,14.17470296]
["bitfinex","SOLUSD",1768228649242,0.28432314,139.8,139.75,7.01925144]
["bitfinex","SOLUSD",1768228649446,7.30357458,139.8,139.75,7.01925144]
["bitfinex","SOLUSD",1768228649941,7.30357458,139.8,139.75,14.17475535]
["bitfinex","SOLUSD",1768228650143,7.30357458,139.8,139.74,7.15599669]
["bitfinex","SOLUSD",1768228650352,7.01925144,139.78,139.74,7.15599669]
["bitfinex","SOLUSD",1768228650515,7.01925144,139.78,139.73,7.15649419]
["bitfinex","SOLUSD",1768228650716,7.01925144,139.78,139.73,7.83934786]
["bitfinex","SOLUSD",1768228650940,7.01925144,139.78,139.74,0.68285367]
["bitfinex","SOLUSD",1768228651148,0.42648471,139.78,139.74,7.70210511]
["bitfinex","SOLUSD",1768228651345,0.42648471,139.78,139.74,0.68285367]
["bitfinex","SOLUSD",1768228651553,7.01925144,139.76,139.72,7.83987319]
["bitfinex","SOLUSD",1768228651722,7.01925144,139.73,139.68,0.68285367]
["bitfinex","SOLUSD",1768228651926,7.01925144,139.71,139.68,0.68285367]
["bitfinex","SOLUSD",1768228652126,7.01925144,139.72,139.68,0.68285367]
["bitfinex","SOLUSD",1768228652341,0.42648471,139.76,139.69,0.68285367]
["bitfinex","SOLUSD",1768228652527,7.01925144,139.73,139.69,7.84120963]
["bitfinex","SOLUSD",1768228652929,7.01925144,139.73,139.68,7.15910245]
["bitfinex","SOLUSD",1768228653147,7.01925144,139.72,139.68,7.15910245]
["bitfinex","SOLUSD",1768228653447,7.30357458,139.73,139.69,7.15866531]
["bitfinex","SOLUSD",1768228653650,0.28432314,139.73,139.7,0.68285367]
["bitfinex","SOLUSD",1768228653857,7.16141301,139.74,139.7,0.68285367]
["bitfinex","SOLUSD",1768228654235,0.42648471,139.74,139.7,0.68285367]
["bitfinex","SOLUSD",1768228654552,0.42648471,139.75,139.71,7.84747375]
["bitfinex","SOLUSD",1768228654748,0.42648471,139.75,139.72,0.68978998]
["bitfinex","SOLUSD",1768228655047,7.01925144,139.76,139.72,0.68978998]
["bitfinex","SOLUSD",1768228655853,20.07925144,139.77,139.72,0.68978998]
["bitfinex","SOLUSD",1768228656552,13.06,139.77,139.74,7.84593711]
["bitfinex","SOLUSD",1768228657055,13.06,139.8,139.75,0.68978998]
["bitfinex","SOLUSD",1768228657236,27.23232824,139.8,139.75,0.68978998]
["bitfinex","SOLUSD",1768228657431,0.42648471,139.79,139.75,0.68978998]
["bitfinex","SOLUSD",1768228657832,7.01925144,139.78,139.75,0.68978998]
["bitfinex","SOLUSD",1768228658029,7.01925144,139.78,139.73,7.84625364]
["bitfinex","SOLUSD",1768228658456,0.42648471,139.79,139.74,0.68978998]
["bitfinex","SOLUSD",1768228658759,7.01925144,139.78,139.74,0.68978998]
["bitfinex","SOLUSD",1768228659752,7.16141301,139.76,139.72,7.15714119]
["bitfinex","SOLUSD",1768228659946,0.42648471,139.76,139.72,7.15714119]
["bitfinex","SOLUSD",1768228660339,7.01925144,139.78,139.73,7.84614432]
["bitfinex","SOLUSD",1768228660540,0.42648471,139.78,139.73,7.70904142]
["bitfinex","SOLUSD",1768228660747,14.74160853,139.78,139.71,7.36990068]
["bitfinex","SOLUSD",1768228661056,0.42648471,139.76,139.71,14.38915212]
["bitfinex","SOLUSD",1768228661556,0.42648471,139.76,139.69,0.68978998]
["bitfinex","SOLUSD",1768228661557,11.42306443,139.75,139.69,0.68978998]
["bitfinex","SOLUSD",1768228661757,11.42306443,139.75,139.71,7.1575635]
["bitfinex","SOLUSD",1768228662069,0.42648471,139.74,139.7,7.15799932]
["bitfinex","SOLUSD",1768228663339,0.42648471,139.74,139.7,7.8477893]
["bitfinex","SOLUSD",1768228663546,0.42648471,139.75,139.7,7.8477893]
["bitfinex","SOLUSD",1768228663744,0.42648471,139.75,139.7,25.74327963]
["bitfinex","SOLUSD",1768228663946,11.5754263,139.74,139.69,7.15851701]
["bitfinex","SOLUSD",1768228664145,0.15236187,139.74,139.69,7.15851701]
["bitfinex","SOLUSD",1768228664347,11.5754263,139.74,139.69,7.15851701]
["bitfinex","SOLUSD",1768228664546,0.42648471,139.75,139.69,7.84830699]
["bitfinex","SOLUSD",1768228664966,19.14698774,139.75,139.69,7.84830699]
["bitfinex","SOLUSD",1768228665165,0.68670765,139.79,139.72,12.11285441]
["bitfinex","SOLUSD",1768228665469,0.14216157,139.75,139.7,0.68978998]
["bitfinex","SOLUSD",1768228665665,0.42648471,139.73,139.69,7.1586319]
["bitfinex","SOLUSD",1768228665844,0.42648471,139.71,139.66,30.01284235]
["bitfinex","SOLUSD",1768228666048,0.42648471,139.71,139.67,7.15950588]
["bitfinex","SOLUSD",1768228666464,0.16262509,139.7,139.64,0.77808998]
["bitfinex","SOLUSD",1768228666651,12.51006853,139.69,139.64,7.24951718]
["bitfinex","SOLUSD",1768228666852,11.84954914,139.69,139.64,7.93930716]
["bitfinex","SOLUSD",1768228667162,11.42306443,139.68,139.64,7.24940567]
["bitfinex","SOLUSD",1768228667370,11.9912268,139.69,139.64,7.24940567]
["bitfinex","SOLUSD",1768228668560,11.42306443,139.68,139.64,7.24940567]
["bitfinex","SOLUSD",1768228668782,11.9912268,139.69,139.64,7.93919565]
["bitfinex","SOLUSD",1768228669157,0.42648471,139.67,139.64,0.0883]
["bitfinex","SOLUSD",1768228669472,0.42648471,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768228669850,11.57013788,139.67,139.63,24.76520562]
["bitfinex","SOLUSD",1768228670055,0.42648471,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228670267,11.84954914,139.67,139.63,24.76535815]
["bitfinex","SOLUSD",1768228670570,12.48564037,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228670974,0.42648471,139.67,139.63,24.76503577]
["bitfinex","SOLUSD",1768228671174,12.48564037,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228671364,11.42306443,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768228671555,0.42648471,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228671753,19.64555802,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228672166,8.22249359,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228672376,19.64555802,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228672678,12.48564037,139.67,139.63,17.6036711]
["bitfinex","SOLUSD",1768228673062,0.42648471,139.67,139.63,24.76530546]
["bitfinex","SOLUSD",1768228673763,0.42648471,139.67,139.63,25.45509544]
["bitfinex","SOLUSD",1768228674067,0.28432314,139.66,139.63,18.29346108]
["bitfinex","SOLUSD",1768228674370,0.28432314,139.66,139.63,25.45509467]
["bitfinex","SOLUSD",1768228674553,0.28432314,139.66,139.63,18.29346108]
["bitfinex","SOLUSD",1768228675358,0.14216157,139.65,139.63,17.6036711]
["bitfinex","SOLUSD",1768228676078,0.14216157,139.65,139.63,18.29346108]
["bitfinex","SOLUSD",1768228676377,0.42648471,139.66,139.63,25.45517601]
["bitfinex","SOLUSD",1768228676588,7.58673677,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768228676879,19.0098012,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768228677066,11.84954914,139.66,139.63,17.6036711]
["bitfinex","SOLUSD",1768228677262,0.42648471,139.66,139.64,0.68978998]
["bitfinex","SOLUSD",1768228677863,13.06,139.67,139.64,0.68978998]
["bitfinex","SOLUSD",1768228678063,24.48306443,139.67,139.64,0.68978998]
["bitfinex","SOLUSD",1768228678474,13.06,139.67,139.64,0.68978998]
["bitfinex","SOLUSD",1768228679262,13.06,139.67,139.65,7.85054902]
["bitfinex","SOLUSD",1768228679472,11.70738757,139.7,139.66,0.68978998]
["bitfinex","SOLUSD",1768228679674,11.42306443,139.7,139.66,0.68978998]
["bitfinex","SOLUSD",1768228679867,0.42648471,139.69,139.66,0.68978998]
["bitfinex","SOLUSD",1768228680257,0.6415164,139.75,139.67,0.68978998]
["bitfinex","SOLUSD",1768228680456,11.42306443,139.73,139.69,0.68978998]
["bitfinex","SOLUSD",1768228680680,0.42648471,139.72,139.69,0.68978998]
["bitfinex","SOLUSD",1768228681073,0.28432314,139.72,139.69,0.68978998]
["bitfinex","SOLUSD",1768228681266,11.42306443,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1768228681459,24.48306443,139.75,139.7,7.8478039]
["bitfinex","SOLUSD",1768228681660,24.48306443,139.75,139.71,0.68978998]
["bitfinex","SOLUSD",1768228681867,7.15273897,139.81,139.75,0.68978998]
["bitfinex","SOLUSD",1768228682105,11.42306443,139.8,139.76,3.73107618]
["bitfinex","SOLUSD",1768228682485,0.42648471,139.79,139.76,3.73107618]
["bitfinex","SOLUSD",1768228682670,11.42306443,139.8,139.76,3.73107618]
["bitfinex","SOLUSD",1768228682857,25.13314945,139.81,139.76,3.73107618]
["bitfinex","SOLUSD",1768228683062,20.21226272,139.82,139.77,0.68978998]
["bitfinex","SOLUSD",1768228683279,20.21226272,139.82,139.76,15.15414061]
["bitfinex","SOLUSD",1768228683280,7.15125446,139.84,139.78,18.57716372]
["bitfinex","SOLUSD",1768228683472,13.06,139.85,139.82,11.42306443]
["bitfinex","SOLUSD",1768228683662,13.06,139.85,139.78,25.03934753]
["bitfinex","SOLUSD",1768228683858,13.06,139.85,139.79,11.42306443]
["bitfinex","SOLUSD",1768228684165,20.21070829,139.85,139.79,11.42306443]
["bitfinex","SOLUSD",1768228684475,13.06,139.85,139.78,25.03934753]
["bitfinex","SOLUSD",1768228684675,13.06,139.85,139.8,11.42306443]
["bitfinex","SOLUSD",1768228684873,24.48306443,139.85,139.78,7.15409929]
["bitfinex","SOLUSD",1768228685070,0.42648471,139.84,139.79,11.42306443]
["bitfinex","SOLUSD",1768228685393,13.06,139.85,139.82,0.71477322]
["bitfinex","SOLUSD",1768228686294,13.06,139.88,139.84,0.71477322]
["bitfinex","SOLUSD",1768228686994,24.48306443,139.88,139.84,0.71477322]
["bitfinex","SOLUSD",1768228687384,13.06,139.88,139.84,0.71477322]
["bitfinex","SOLUSD",1768228687587,0.14216157,139.87,139.84,0.71477322]
["bitfinex","SOLUSD",1768228687789,0.28432314,139.87,139.84,0.71477322]
["bitfinex","SOLUSD",1768228687989,13.06,139.88,139.85,12.13783765]
["bitfinex","SOLUSD",1768228688294,13.06,139.88,139.83,7.86621784]
["bitfinex","SOLUSD",1768228688481,13.06,139.88,139.84,0.71477322]
["bitfinex","SOLUSD",1768228688687,13.06,139.88,139.84,19.2887567]
["bitfinex","SOLUSD",1768228688880,13.06,139.88,139.85,0.71477322]
["bitfinex","SOLUSD",1768228689194,0.42648471,139.9,139.86,0.71477322]
["bitfinex","SOLUSD",1768228689378,0.42648471,139.9,139.86,7.86447378]
["bitfinex","SOLUSD",1768228689379,11.70738757,139.9,139.86,7.86447378]
["bitfinex","SOLUSD",1768228689593,0.28432314,139.9,139.87,0.71477322]
["bitfinex","SOLUSD",1768228689786,0.42648471,139.9,139.87,0.71477322]
["bitfinex","SOLUSD",1768228689989,0.28432314,139.9,139.87,0.71477322]
["bitfinex","SOLUSD",1768228690581,0.42648471,139.9,139.86,0.71477322]
["bitfinex","SOLUSD",1768228691384,0.42648471,139.9,139.86,7.86435661]
["bitfinex","SOLUSD",1768228691998,18.99755701,139.9,139.84,0.69631274]
["bitfinex","SOLUSD",1768228692296,11.42306443,139.89,139.84,0.69631274]
["bitfinex","SOLUSD",1768228692596,7.57449258,139.9,139.85,0.69631274]
["bitfinex","SOLUSD",1768228692782,13.06,139.91,139.86,11.42306443]
["bitfinex","SOLUSD",1768228692980,0.24216157,139.93,139.88,11.42306443]
["bitfinex","SOLUSD",1768228693185,11.665226,139.93,139.88,11.42306443]
["bitfinex","SOLUSD",1768228693414,0.28432314,139.92,139.87,18.57205408]
["bitfinex","SOLUSD",1768228693590,11.42306443,139.91,139.86,7.14983809]
["bitfinex","SOLUSD",1768228693789,0.14216157,139.92,139.87,11.42306443]
["bitfinex","SOLUSD",1768228694108,0.28432314,139.92,139.87,11.42306443]
["bitfinex","SOLUSD",1768228694410,18.85435835,139.92,139.87,11.42306443]
["bitfinex","SOLUSD",1768228694701,0.42648471,139.92,139.88,7.84526508]
["bitfinex","SOLUSD",1768228695586,0.42648471,139.92,139.88,0.69631274]
["bitfinex","SOLUSD",1768228695587,7.57345021,139.92,139.88,0.69631274]
["bitfinex","SOLUSD",1768228695779,7.57345021,139.92,139.86,0.69631274]
["bitfinex","SOLUSD",1768228695780,11.42306443,139.9,139.86,0.69631274]
["bitfinex","SOLUSD",1768228695979,0.42648471,139.9,139.87,0.69631274]
["bitfinex","SOLUSD",1768228696708,0.42648471,139.9,139.84,0.69631274]
["bitfinex","SOLUSD",1768228697008,0.42648471,139.88,139.85,0.69631274]
["bitfinex","SOLUSD",1768228697303,11.42306443,139.89,139.85,0.69631274]
["bitfinex","SOLUSD",1768228697508,18.57174058,139.89,139.85,0.69631274]
["bitfinex","SOLUSD",1768228697708,18.57174058,139.89,139.85,0.63631274]
["bitfinex","SOLUSD",1768228698094,11.42306443,139.88,139.85,0.63631274]
["bitfinex","SOLUSD",1768228698308,7.48889062,139.89,139.83,18.57442053]
["bitfinex","SOLUSD",1768228698609,18.91195505,139.89,139.83,18.57442053]
["bitfinex","SOLUSD",1768228698807,7.48889062,139.89,139.84,7.15087077]
["bitfinex","SOLUSD",1768228699109,0.72438338,139.97,139.88,11.42306443]
["bitfinex","SOLUSD",1768228699402,0.42648471,139.96,139.91,11.42306443]
["bitfinex","SOLUSD",1768228699610,18.99452464,139.96,139.91,11.42306443]
["bitfinex","SOLUSD",1768228699912,18.99452464,139.96,139.91,0.69631274]
["bitfinex","SOLUSD",1768228700114,18.56803993,139.96,139.91,19.26681815]
["bitfinex","SOLUSD",1768228700410,7.1449755,139.96,139.92,0.69631274]
["bitfinex","SOLUSD",1768228700602,11.42306443,139.95,139.89,0.69631274]
["bitfinex","SOLUSD",1768228700799,0.52648471,139.94,139.9,0.69631274]
["bitfinex","SOLUSD",1768228700998,11.94954914,139.94,139.9,0.69631274]
["bitfinex","SOLUSD",1768228701403,11.42306443,139.93,139.88,0.69631274]
["bitfinex","SOLUSD",1768228701789,18.57000553,139.92,139.88,0.69631274]
["bitfinex","SOLUSD",1768228701987,11.84954914,139.9,139.86,0.69631274]
["bitfinex","SOLUSD",1768228702198,0.42648471,139.9,139.85,7.84670147]
["bitfinex","SOLUSD",1768228702392,0.42648471,139.91,139.87,0.69631274]
["bitfinex","SOLUSD",1768228703017,13.06,139.92,139.87,19.26852178]
["bitfinex","SOLUSD",1768228703391,24.48306443,139.92,139.87,7.84545735]
["bitfinex","SOLUSD",1768228704013,13.06,139.92,139.87,19.26852178]
["bitfinex","SOLUSD",1768228704313,13.06,139.92,139.89,0.69631274]
["bitfinex","SOLUSD",1768228704511,7.57338969,139.93,139.89,0.69631274]
["bitfinex","SOLUSD",1768228705734,0.1,139.94,139.91,12.11937717]
["bitfinex","SOLUSD",1768228706330,1e-08,139.94,139.92,12.11937717]
["bitfinex","SOLUSD",1768228706523,1e-08,139.94,139.92,0.69631274]
["bitfinex","SOLUSD",1768228707827,1e-08,139.94,139.93,0.69631274]
["bitfinex","SOLUSD",1768228708232,18.23199118,139.97,139.93,0.69631274]
["bitfinex","SOLUSD",1768228708427,6.80892675,139.97,139.93,0.69631274]
["bitfinex","SOLUSD",1768228708626,18.23199118,139.97,139.93,0.69631274]
["bitfinex","SOLUSD",1768228708936,18.23199118,139.97,139.91,18.57030222]
["bitfinex","SOLUSD",1768228708937,18.23199118,139.97,139.91,19.26661496]
["bitfinex","SOLUSD",1768228709228,11.42306443,139.95,139.91,0.69631274]
["bitfinex","SOLUSD",1768228709419,7.14591967,139.94,139.91,0.69631274]
["bitfinex","SOLUSD",1768228709616,18.5689841,139.94,139.89,0.69631274]
["bitfinex","SOLUSD",1768228709827,14.18234928,139.95,139.92,0.69631274]
["bitfinex","SOLUSD",1768228709828,13.04,139.95,139.92,0.69631274]
["bitfinex","SOLUSD",1768228710134,0.42648471,139.97,139.93,12.11937717]
["bitfinex","SOLUSD",1768228710431,0.29842087,139.98,139.94,11.42306443]
["bitfinex","SOLUSD",1768228710848,0.29842087,139.98,139.95,11.42306443]
["bitfinex","SOLUSD",1768228711022,0.29842087,139.98,139.94,11.42306443]
["bitfinex","SOLUSD",1768228711225,11.7214853,139.98,139.91,25.71237648]
["bitfinex","SOLUSD",1768228711428,13.95812958,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1768228712012,13.95812958,139.99,139.95,7.14525871]
["bitfinex","SOLUSD",1768228712230,13.95812958,139.99,139.94,7.84206159]
["bitfinex","SOLUSD",1768228712415,13.95812958,139.99,139.94,19.26512602]
["bitfinex","SOLUSD",1768228712814,0.91812958,139.99,139.95,7.14528602]
["bitfinex","SOLUSD",1768228713335,0.1937462,139.99,139.95,19.26466319]
["bitfinex","SOLUSD",1768228713820,0.1937462,139.99,139.96,12.11937717]
["bitfinex","SOLUSD",1768228714133,1e-08,139.99,139.98,12.11937717]
["bitfinex","SOLUSD",1768228714736,0.29416168,140.05,139.99,0.69589998]
["bitfinex","SOLUSD",1768228715033,0.29416168,140.05,140.01,11.42306443]
["bitfinex","SOLUSD",1768228715225,18.56296155,140.06,140.0,0.69589998]
["bitfinex","SOLUSD",1768228715428,7.81131616,140.07,140.0,0.69589998]
["bitfinex","SOLUSD",1768228715618,0.67183784,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1768228715934,0.1,140.09,140.05,0.69589998]
["bitfinex","SOLUSD",1768228716126,0.1,140.09,140.07,11.42306443]
["bitfinex","SOLUSD",1768228716448,0.1,140.11,140.08,11.42306443]
["bitfinex","SOLUSD",1768228716449,1e-08,140.11,140.08,11.42306443]
["bitfinex","SOLUSD",1768228716738,1e-08,140.11,140.05,13.04]
["bitfinex","SOLUSD",1768228717034,1e-08,140.11,140.08,11.42306443]
["bitfinex","SOLUSD",1768228717230,7.13727131,140.11,140.03,24.99464399]
["bitfinex","SOLUSD",1768228717538,7.13727131,140.11,140.06,11.42306443]
["bitfinex","SOLUSD",1768228717750,1e-08,140.11,140.06,7.13963587]
["bitfinex","SOLUSD",1768228718043,1e-08,140.11,140.07,11.42306443]
["bitfinex","SOLUSD",1768228718246,1e-08,140.11,140.07,0.69589998]
["bitfinex","SOLUSD",1768228718440,12.23375202,140.11,140.05,0.69589998]
["bitfinex","SOLUSD",1768228718623,12.23375202,140.11,140.07,0.69589998]
["bitfinex","SOLUSD",1768228718624,0.14216158,140.11,140.07,0.69589998]
["bitfinex","SOLUSD",1768228718940,1e-08,140.11,140.07,11.42306443]
["bitfinex","SOLUSD",1768228719326,1e-08,140.11,140.08,11.42306443]
["bitfinex","SOLUSD",1768228719730,1e-08,140.11,140.07,11.42306443]
["bitfinex","SOLUSD",1768228719931,1e-08,140.11,140.08,11.42306443]
["bitfinex","SOLUSD",1768228720135,1e-08,140.11,140.07,7.13920127]
["bitfinex","SOLUSD",1768228720339,1e-08,140.11,140.09,11.42306443]
["bitfinex","SOLUSD",1768228720545,1e-08,140.11,140.07,7.13920127]
["bitfinex","SOLUSD",1768228720720,0.6697022,140.11,140.06,11.42306443]
["bitfinex","SOLUSD",1768228721061,1e-08,140.11,140.09,12.11896441]
["bitfinex","SOLUSD",1768228721352,1e-08,140.11,140.09,11.42306443]
["bitfinex","SOLUSD",1768228722118,1e-08,140.11,140.08,0.69589998]
["bitfinex","SOLUSD",1768228722321,1e-08,140.11,140.08,12.11896441]
["bitfinex","SOLUSD",1768228722837,1e-08,140.11,140.08,0.69589998]
["bitfinex","SOLUSD",1768228723229,1e-08,140.11,140.08,12.11896441]
["bitfinex","SOLUSD",1768228723439,1e-08,140.11,140.08,7.68802994]
["bitfinex","SOLUSD",1768228723632,1e-08,140.11,140.08,0.69589998]
["bitfinex","SOLUSD",1768228723830,0.1,140.16,140.1,14.1298887]
["bitfinex","SOLUSD",1768228724050,0.89183784,140.23,140.11,13.04]
["bitfinex","SOLUSD",1768228724220,0.89183784,140.23,140.17,0.69589998]
["bitfinex","SOLUSD",1768228724548,0.4327037,140.26,140.22,7.68802994]
["bitfinex","SOLUSD",1768228724755,0.4327037,140.26,140.2,13.04]
["bitfinex","SOLUSD",1768228725056,0.67183784,140.23,140.17,0.69589998]
["bitfinex","SOLUSD",1768228725344,0.4327037,140.26,140.2,0.69589998]
["bitfinex","SOLUSD",1768228725544,0.14,140.3,140.25,0.69589998]
["bitfinex","SOLUSD",1768228725757,0.14,140.3,140.28,6.99212996]
["bitfinex","SOLUSD",1768228726044,0.67183784,140.33,140.28,6.99212996]
["bitfinex","SOLUSD",1768228726045,7.12663069,140.32,140.28,7.68802994]
["bitfinex","SOLUSD",1768228726250,0.67183784,140.36,140.25,20.03212996]
["bitfinex","SOLUSD",1768228726418,0.67183784,140.34,140.25,20.17007754]
["bitfinex","SOLUSD",1768228726618,6.99212996,140.32,140.24,14.12241158]
["bitfinex","SOLUSD",1768228726831,7.6639678,140.32,140.24,27.16264799]
["bitfinex","SOLUSD",1768228727036,0.67183784,140.32,140.24,20.03212996]
["bitfinex","SOLUSD",1768228727236,7.6639678,140.32,140.25,7.12996697]
["bitfinex","SOLUSD",1768228727452,7.6639678,140.28,140.21,13.02]
["bitfinex","SOLUSD",1768228727820,6.99212996,140.28,140.21,13.02]
["bitfinex","SOLUSD",1768228728021,14.79265247,140.28,140.21,13.02]
["bitfinex","SOLUSD",1768228728342,7.6639678,140.31,140.24,6.6801107]
["bitfinex","SOLUSD",1768228728525,0.67183784,140.31,140.24,6.6801107]
["bitfinex","SOLUSD",1768228728727,6.99212996,140.32,140.24,6.6801107]
["bitfinex","SOLUSD",1768228729027,7.6639678,140.33,140.24,6.6801107]
["bitfinex","SOLUSD",1768228729338,6.99212996,140.31,140.24,6.6801107]
["bitfinex","SOLUSD",1768228729538,7.6639678,140.32,140.24,6.6801107]
["bitfinex","SOLUSD",1768228729717,7.6639678,140.32,140.24,13.67224066]
["bitfinex","SOLUSD",1768228729922,7.7989136,140.31,140.24,7.13049654]
["bitfinex","SOLUSD",1768228730219,6.99212996,140.3,140.24,20.15049654]
["bitfinex","SOLUSD",1768228730862,6.99212996,140.3,140.24,7.13049654]
["bitfinex","SOLUSD",1768228731433,6.99212996,140.31,140.24,7.13049654]
["bitfinex","SOLUSD",1768228732030,6.99212996,140.31,140.24,24.95707954]
["bitfinex","SOLUSD",1768228732749,6.99212996,140.32,140.24,44.9692095]
["bitfinex","SOLUSD",1768228732951,7.6639678,140.32,140.24,37.97707954]
["bitfinex","SOLUSD",1768228733123,0.67183784,140.3,140.24,7.13049654]
["bitfinex","SOLUSD",1768228733329,6.99212996,140.29,140.24,7.13049654]
["bitfinex","SOLUSD",1768228733833,7.6639678,140.29,140.24,7.13049654]
["bitfinex","SOLUSD",1768228734023,7.6639678,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1768228734223,0.67183784,140.27,140.22,20.15149405]
["bitfinex","SOLUSD",1768228734423,0.67183784,140.27,140.2,17.83161485]
["bitfinex","SOLUSD",1768228734424,0.67183784,140.28,140.19,6.99212996]
["bitfinex","SOLUSD",1768228734652,0.67183784,140.28,140.22,24.96076949]
["bitfinex","SOLUSD",1768228734821,0.67183784,140.28,140.22,7.13164384]
["bitfinex","SOLUSD",1768228735016,0.67183784,140.28,140.2,6.99212996]
["bitfinex","SOLUSD",1768228735017,6.99212996,140.27,140.2,30.8512665]
["bitfinex","SOLUSD",1768228735637,6.99212996,140.25,140.21,7.13210053]
["bitfinex","SOLUSD",1768228736043,6.99212996,140.25,140.2,17.8312665]
["bitfinex","SOLUSD",1768228736246,0.67183784,140.27,140.2,17.8312665]
["bitfinex","SOLUSD",1768228736444,0.14216157,140.29,140.2,17.8312665]
["bitfinex","SOLUSD",1768228736445,0.81399941,140.29,140.2,17.8312665]
["bitfinex","SOLUSD",1768228736629,7.6639678,140.29,140.2,17.8312665]
["bitfinex","SOLUSD",1768228736832,7.6639678,140.28,140.2,24.82339646]
["bitfinex","SOLUSD",1768228737034,0.67183784,140.27,140.2,17.8312665]
["bitfinex","SOLUSD",1768228737226,7.6639678,140.26,140.2,17.8312665]
["bitfinex","SOLUSD",1768228737427,0.67183784,140.28,140.2,24.82339646]
["bitfinex","SOLUSD",1768228737637,0.67183784,140.28,140.21,6.99212996]
["bitfinex","SOLUSD",1768228737844,0.67183784,140.28,140.22,6.99212996]
["bitfinex","SOLUSD",1768228738024,0.67183784,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1768228738442,21.49,140.37,140.23,24.95899592]
["bitfinex","SOLUSD",1768228738443,99.38909468,140.46,140.26,7.23692587]
["bitfinex","SOLUSD",1768228738723,6.99212996,140.35,140.27,6.99212996]
["bitfinex","SOLUSD",1768228738930,13.02,140.41,140.28,6.99212996]
["bitfinex","SOLUSD",1768228739120,6.99212996,140.4,140.26,6.92490661]
["bitfinex","SOLUSD",1768228739341,6.99212996,140.36,140.28,6.99212996]
["bitfinex","SOLUSD",1768228739539,6.49212996,140.35,140.28,6.99212996]
["bitfinex","SOLUSD",1768228739741,20.01212996,140.36,140.26,6.92490661]
["bitfinex","SOLUSD",1768228739937,7.12550886,140.35,140.28,14.12026142]
["bitfinex","SOLUSD",1768228740149,13.02,140.36,140.3,6.99212996]
["bitfinex","SOLUSD",1768228740351,0.67183784,140.35,140.31,6.99212996]
["bitfinex","SOLUSD",1768228740530,0.67183784,140.35,140.28,24.94963131]
["bitfinex","SOLUSD",1768228740730,0.67183784,140.35,140.31,6.99212996]
["bitfinex","SOLUSD",1768228741143,13.69183784,140.36,140.32,6.99212996]
["bitfinex","SOLUSD",1768228741649,0.67183784,140.35,140.32,6.99212996]
["bitfinex","SOLUSD",1768228741873,17.8016303,140.44,140.32,0.69589998]
["bitfinex","SOLUSD",1768228742029,13.02,140.43,140.3,36.33156105]
["bitfinex","SOLUSD",1768228742234,13.02,140.43,140.31,17.81678801]
["bitfinex","SOLUSD",1768228742436,13.02,140.43,140.36,6.99212996]
["bitfinex","SOLUSD",1768228742634,6.99212996,140.41,140.35,6.99212996]
["bitfinex","SOLUSD",1768228742933,15.1,140.47,140.35,0.69589998]
["bitfinex","SOLUSD",1768228742934,7.21908308,140.47,140.35,0.69589998]
["bitfinex","SOLUSD",1768228743148,7.21908308,140.47,140.34,24.93937913]
["bitfinex","SOLUSD",1768228743149,13.02,140.46,140.34,24.93937913]
["bitfinex","SOLUSD",1768228743353,6.99212996,140.41,140.34,7.12549856]
["bitfinex","SOLUSD",1768228743648,13.02,140.4,140.32,0.69589998]
["bitfinex","SOLUSD",1768228743967,0.67183784,140.36,140.32,6.99212996]
["bitfinex","SOLUSD",1768228744451,0.67183784,140.36,140.32,7.1265474]
["bitfinex","SOLUSD",1768228744654,0.67183784,140.36,140.33,6.99212996]
["bitfinex","SOLUSD",1768228744959,0.66114851,140.37,140.31,7.12704522]
["bitfinex","SOLUSD",1768228745131,0.66114851,140.37,140.32,7.12647677]
["bitfinex","SOLUSD",1768228745328,0.66114851,140.37,140.31,7.12705033]
["bitfinex","SOLUSD",1768228745531,30.82830756,140.39,140.33,0.66752294]
["bitfinex","SOLUSD",1768228745532,13.68114851,140.39,140.33,0.66752294]
["bitfinex","SOLUSD",1768228745733,13.02,140.39,140.35,0.66752294]
["bitfinex","SOLUSD",1768228746151,0.66114851,140.38,140.35,7.12484041]
["bitfinex","SOLUSD",1768228746340,13.02,140.39,140.36,6.99212996]
["bitfinex","SOLUSD",1768228746541,0.66114851,140.41,140.39,6.99212996]
["bitfinex","SOLUSD",1768228746946,13.02,140.42,140.39,6.99212996]
["bitfinex","SOLUSD",1768228747143,13.68114851,140.42,140.38,6.99212996]
["bitfinex","SOLUSD",1768228747558,13.68114851,140.42,140.35,24.93745173]
["bitfinex","SOLUSD",1768228747559,0.66114851,140.41,140.36,6.99212996]
["bitfinex","SOLUSD",1768228748060,0.66114851,140.41,140.34,0.66752294]
["bitfinex","SOLUSD",1768228748264,0.66114851,140.39,140.34,6.99212996]
["bitfinex","SOLUSD",1768228748558,7.65327847,140.39,140.33,7.6596529]
["bitfinex","SOLUSD",1768228748733,0.66114851,140.38,140.32,7.12640973]
["bitfinex","SOLUSD",1768228748931,13.0,140.37,140.31,7.79447695]
["bitfinex","SOLUSD",1768228749137,13.66114851,140.37,140.32,7.12637053]
["bitfinex","SOLUSD",1768228749340,0.66114851,140.36,140.3,6.99212996]
["bitfinex","SOLUSD",1768228749538,0.66114851,140.36,140.3,0.66752294]
["bitfinex","SOLUSD",1768228749759,0.66114851,140.36,140.31,6.99212996]
["bitfinex","SOLUSD",1768228749954,0.66114851,140.36,140.31,14.11910438]
["bitfinex","SOLUSD",1768228750158,13.0,140.37,140.35,6.99212996]
["bitfinex","SOLUSD",1768228750677,0.66114851,140.4,140.36,6.99212996]
["bitfinex","SOLUSD",1768228751178,7.65327847,140.46,140.39,6.99212996]
["bitfinex","SOLUSD",1768228751367,0.66114851,140.44,140.37,0.66752294]
["bitfinex","SOLUSD",1768228751883,0.66114851,140.44,140.39,6.99212996]
["bitfinex","SOLUSD",1768228752078,0.69187055,140.46,140.41,14.11377052]
["bitfinex","SOLUSD",1768228752253,0.69187055,140.45,140.37,0.65937604]
["bitfinex","SOLUSD",1768228752454,0.69187055,140.42,140.35,0.65937604]
["bitfinex","SOLUSD",1768228752648,0.69187055,140.41,140.35,0.65937604]
["bitfinex","SOLUSD",1768228752867,0.69187055,140.39,140.34,6.99212996]
["bitfinex","SOLUSD",1768228753062,0.69187055,140.41,140.35,6.99212996]
["bitfinex","SOLUSD",1768228753261,13.0,140.42,140.37,6.99212996]
["bitfinex","SOLUSD",1768228753468,13.69187055,140.42,140.37,6.99212996]
["bitfinex","SOLUSD",1768228753671,0.69187055,140.41,140.36,6.99212996]
["bitfinex","SOLUSD",1768228753881,0.69187055,140.4,140.34,0.65937604]
["bitfinex","SOLUSD",1768228754082,0.69187055,140.4,140.35,6.99212996]
["bitfinex","SOLUSD",1768228754397,7.81400482,140.41,140.37,6.99212996]
["bitfinex","SOLUSD",1768228754559,0.69187055,140.41,140.37,6.99212996]
["bitfinex","SOLUSD",1768228754759,0.69187055,140.41,140.36,6.99212996]
["bitfinex","SOLUSD",1768228755058,0.69187055,140.41,140.37,6.99212996]
["bitfinex","SOLUSD",1768228755281,0.69187055,140.4,140.34,7.12546765]
["bitfinex","SOLUSD",1768228755462,37.92533845,140.42,140.31,7.78635427]
["bitfinex","SOLUSD",1768228755463,0.69187055,140.38,140.31,7.78635427]
["bitfinex","SOLUSD",1768228755668,0.69187055,140.37,140.31,7.12697823]
["bitfinex","SOLUSD",1768228755976,0.69187055,140.36,140.3,7.78676515]
["bitfinex","SOLUSD",1768228756182,0.69187055,140.36,140.32,6.99212996]
["bitfinex","SOLUSD",1768228756363,13.0,140.37,140.35,6.99212996]
["bitfinex","SOLUSD",1768228756566,13.69187055,140.37,140.32,24.9428527]
["bitfinex","SOLUSD",1768228756765,0.69187055,140.34,140.28,7.12828786]
["bitfinex","SOLUSD",1768228756974,0.69187055,140.34,140.29,7.12789893]
["bitfinex","SOLUSD",1768228757176,7.68400051,140.34,140.28,14.1205768]
["bitfinex","SOLUSD",1768228757553,7.68400051,140.34,140.28,7.12844684]
["bitfinex","SOLUSD",1768228757753,0.69187055,140.34,140.28,6.99212996]
["bitfinex","SOLUSD",1768228757979,37.93414092,140.37,140.3,6.99212996]
["bitfinex","SOLUSD",1768228757980,0.69187055,140.36,140.3,6.99212996]
["bitfinex","SOLUSD",1768228758172,0.69187055,140.35,140.29,0.65937604]
["bitfinex","SOLUSD",1768228758497,0.69187055,140.35,140.3,6.99212996]
["bitfinex","SOLUSD",1768228758652,0.69187055,140.35,140.28,0.65937604]
["bitfinex","SOLUSD",1768228759281,0.69187055,140.34,140.28,0.65937604]
["bitfinex","SOLUSD",1768228759498,0.69187055,140.34,140.29,6.99212996]
["bitfinex","SOLUSD",1768228759783,30.0,140.32,140.29,6.99212996]
["bitfinex","SOLUSD",1768228759960,30.0,140.32,140.28,0.65937604]
["bitfinex","SOLUSD",1768228760361,30.0,140.32,140.28,7.12858347]
["bitfinex","SOLUSD",1768228760582,30.0,140.32,140.28,14.12071343]
["bitfinex","SOLUSD",1768228761103,30.0,140.32,140.28,7.12858749]
["bitfinex","SOLUSD",1768228761273,13.0,140.33,140.28,7.78796353]
["bitfinex","SOLUSD",1768228761457,13.0,140.33,140.29,0.65937604]
["bitfinex","SOLUSD",1768228761658,13.0,140.33,140.3,6.99212996]
["bitfinex","SOLUSD",1768228762282,13.0,140.33,140.31,7.12703166]
["bitfinex","SOLUSD",1768228762490,0.69187055,140.37,140.31,14.11916162]
["bitfinex","SOLUSD",1768228762663,50.59376772,140.48,140.32,24.94298745]
["bitfinex","SOLUSD",1768228762664,0.69187055,140.42,140.32,24.94298745]
["bitfinex","SOLUSD",1768228762983,0.69187055,140.4,140.32,0.65937604]
["bitfinex","SOLUSD",1768228763390,0.69187055,140.39,140.32,0.65937604]
["bitfinex","SOLUSD",1768228763558,13.0,140.41,140.34,0.65937604]
["bitfinex","SOLUSD",1768228763762,13.69187055,140.41,140.34,0.65937604]
["bitfinex","SOLUSD",1768228763984,13.69187055,140.41,140.37,6.99212996]
["bitfinex","SOLUSD",1768228764178,13.69187055,140.41,140.35,0.65937604]
["bitfinex","SOLUSD",1768228764389,0.69187055,140.4,140.35,6.99212996]
["bitfinex","SOLUSD",1768228764562,0.69187055,140.4,140.36,6.99212996]
["bitfinex","SOLUSD",1768228765085,13.69187055,140.41,140.34,0.65937604]
["bitfinex","SOLUSD",1768228765262,0.69187055,140.4,140.34,0.65937604]
["bitfinex","SOLUSD",1768228765665,0.69187055,140.4,140.36,6.99212996]
["bitfinex","SOLUSD",1768228765966,0.69187055,140.38,140.33,14.11818996]
["bitfinex","SOLUSD",1768228766277,0.69187055,140.38,140.33,6.99212996]
["bitfinex","SOLUSD",1768228766475,0.69187055,140.36,140.31,7.1267708]
["bitfinex","SOLUSD",1768228766983,0.69187055,140.34,140.3,7.12747875]
["bitfinex","SOLUSD",1768228767294,0.69187055,140.32,140.25,17.82467165]
["bitfinex","SOLUSD",1768228767586,0.69187055,140.31,140.27,14.12121631]
["bitfinex","SOLUSD",1768228767789,0.69187055,140.36,140.29,7.651506]
["bitfinex","SOLUSD",1768228767993,0.69187055,140.35,140.3,6.99212996]
["bitfinex","SOLUSD",1768228768288,0.69187055,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1768228768585,0.47815919,140.35,140.31,14.11920572]
["bitfinex","SOLUSD",1768228769162,0.47815919,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1768228769362,0.47815919,140.35,140.31,14.11920572]
["bitfinex","SOLUSD",1768228769592,0.47815919,140.35,140.3,7.12741101]
["bitfinex","SOLUSD",1768228769760,14.11698245,140.36,140.3,14.11954097]
["bitfinex","SOLUSD",1768228769964,13.0,140.37,140.31,7.651506]
["bitfinex","SOLUSD",1768228770199,15.0,140.43,140.31,7.651506]
["bitfinex","SOLUSD",1768228770200,24.92167473,140.44,140.34,0.65937604]
["bitfinex","SOLUSD",1768228770486,23.84212996,140.5,140.34,0.65937604]
["bitfinex","SOLUSD",1768228770487,7.68400051,140.41,140.35,6.99212996]
["bitfinex","SOLUSD",1768228770663,7.68400051,140.41,140.34,7.78444885]
["bitfinex","SOLUSD",1768228770869,0.69187055,140.41,140.36,6.99212996]
["bitfinex","SOLUSD",1768228771064,0.69187055,140.41,140.35,0.65937604]
["bitfinex","SOLUSD",1768228771684,0.69187055,140.41,140.36,6.99212996]
["bitfinex","SOLUSD",1768228772390,0.69187055,140.41,140.36,14.1163246]
["bitfinex","SOLUSD",1768228772784,7.68400051,140.39,140.34,7.12507912]
["bitfinex","SOLUSD",1768228773089,0.69187055,140.39,140.31,0.65937604]
["bitfinex","SOLUSD",1768228773266,0.69187055,140.36,140.31,14.11900403]
["bitfinex","SOLUSD",1768228773466,0.69187055,140.36,140.3,14.11971035]
["bitfinex","SOLUSD",1768228773467,0.69187055,140.35,140.3,14.11971035]
["bitfinex","SOLUSD",1768228773663,0.69187055,140.35,140.3,7.12758039]
["bitfinex","SOLUSD",1768228773992,0.69187055,140.38,140.33,6.99212996]
["bitfinex","SOLUSD",1768228774586,0.66557465,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1768228774787,0.66557465,140.39,140.35,6.99212996]
["bitfinex","SOLUSD",1768228775290,0.66557465,140.38,140.33,7.12592407]
["bitfinex","SOLUSD",1768228775487,0.66557465,140.38,140.32,18.47524728]
["bitfinex","SOLUSD",1768228775488,7.65770461,140.38,140.32,7.7858112]
["bitfinex","SOLUSD",1768228775784,0.66557465,140.38,140.33,6.99212996]
["bitfinex","SOLUSD",1768228776093,7.12210398,140.41,140.32,0.71809436]
["bitfinex","SOLUSD",1768228776295,0.66557465,140.45,140.35,0.71809436]
["bitfinex","SOLUSD",1768228776594,0.66557465,140.49,140.41,0.71809436]
["bitfinex","SOLUSD",1768228776773,0.66557465,140.49,140.46,6.99212996]
["bitfinex","SOLUSD",1768228777265,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228777473,1.85,140.5,140.47,6.99212996]
["bitfinex","SOLUSD",1768228777677,2.51557465,140.5,140.46,6.99212996]
["bitfinex","SOLUSD",1768228778078,9.63315124,140.5,140.46,6.99212996]
["bitfinex","SOLUSD",1768228778395,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228778769,1.85,140.5,140.48,6.99212996]
["bitfinex","SOLUSD",1768228779171,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228779578,1.85,140.5,140.49,6.99212996]
["bitfinex","SOLUSD",1768228779772,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228779973,8.96766512,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228780176,26.76125942,140.5,140.43,0.71809436]
["bitfinex","SOLUSD",1768228780474,7.09574905,140.49,140.43,6.99212996]
["bitfinex","SOLUSD",1768228780673,0.10361909,140.49,140.42,0.71809436]
["bitfinex","SOLUSD",1768228780876,0.5518541,140.46,140.38,13.71809436]
["bitfinex","SOLUSD",1768228781076,6.99212996,140.44,140.38,0.71809436]
["bitfinex","SOLUSD",1768228781395,1.85,140.5,140.44,7.83857198]
["bitfinex","SOLUSD",1768228781692,1.85,140.5,140.46,6.99212996]
["bitfinex","SOLUSD",1768228781897,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228782070,1.85,140.5,140.47,6.99212996]
["bitfinex","SOLUSD",1768228782270,1.85,140.5,140.45,0.71809436]
["bitfinex","SOLUSD",1768228782487,1.85,140.5,140.47,6.99212996]
["bitfinex","SOLUSD",1768228782670,1.85,140.5,140.48,6.99212996]
["bitfinex","SOLUSD",1768228782872,1.85,140.5,140.47,7.83700177]
["bitfinex","SOLUSD",1768228783074,1.85,140.5,140.48,6.99212996]
["bitfinex","SOLUSD",1768228783286,1.85,140.5,140.47,7.83700177]
["bitfinex","SOLUSD",1768228783591,1e-08,140.5,140.49,11.29871386]
["bitfinex","SOLUSD",1768228783786,17.09216721,140.53,140.47,7.11890741]
["bitfinex","SOLUSD",1768228783787,16.36716721,140.53,140.47,24.91630187]
["bitfinex","SOLUSD",1768228783982,0.5327037,140.54,140.52,11.29871386]
["bitfinex","SOLUSD",1768228784187,1e-08,140.56,140.5,11.29871386]
["bitfinex","SOLUSD",1768228784389,0.66557465,140.66,140.53,13.0]
["bitfinex","SOLUSD",1768228784695,7.10732054,140.7,140.59,0.12]
["bitfinex","SOLUSD",1768228784871,3.71213451,140.73,140.6,13.0]
["bitfinex","SOLUSD",1768228785075,15.26102148,140.72,140.6,24.29871386]
["bitfinex","SOLUSD",1768228785377,6.96596959,140.73,140.61,13.0]
["bitfinex","SOLUSD",1768228785579,16.83641526,140.75,140.61,13.0]
["bitfinex","SOLUSD",1768228785779,16.83641526,140.75,140.62,5.19388543]
["bitfinex","SOLUSD",1768228785990,23.94131645,140.75,140.63,5.19388543]
["bitfinex","SOLUSD",1768228786290,23.94131645,140.75,140.6,13.0]
["bitfinex","SOLUSD",1768228786471,23.94131645,140.75,140.55,67.15680936]
["bitfinex","SOLUSD",1768228786472,34.5984046,140.75,140.61,5.1794739]
["bitfinex","SOLUSD",1768228786679,0.66557465,140.74,140.62,5.1794739]
["bitfinex","SOLUSD",1768228786878,0.66557465,140.69,140.63,5.1794739]
["bitfinex","SOLUSD",1768228787077,0.66557465,140.69,140.61,7.11169833]
["bitfinex","SOLUSD",1768228787402,34.5984046,140.75,140.62,5.16972183]
["bitfinex","SOLUSD",1768228787403,11.96428851,140.7,140.62,5.16972183]
["bitfinex","SOLUSD",1768228787581,0.66557465,140.69,140.63,5.17005715]
["bitfinex","SOLUSD",1768228787776,0.66557465,140.69,140.62,7.1112813]
["bitfinex","SOLUSD",1768228787978,0.66557465,140.69,140.63,5.16910121]
["bitfinex","SOLUSD",1768228788179,0.66557465,140.74,140.63,7.11079552]
["bitfinex","SOLUSD",1768228788496,47.5984046,140.75,140.65,11.29871386]
["bitfinex","SOLUSD",1768228788497,7.10720692,140.71,140.65,11.29871386]
["bitfinex","SOLUSD",1768228788698,7.10720692,140.71,140.59,7.11263535]
["bitfinex","SOLUSD",1768228788876,11.29871386,140.66,140.6,11.29871386]
["bitfinex","SOLUSD",1768228789076,11.29871386,140.62,140.53,0.21316756]
["bitfinex","SOLUSD",1768228789395,11.29871386,140.59,140.54,11.29871386]
["bitfinex","SOLUSD",1768228789694,13.0,140.65,140.52,7.11638204]
["bitfinex","SOLUSD",1768228789874,6.6801107,140.68,140.55,0.21316756]
["bitfinex","SOLUSD",1768228790070,11.29871386,140.64,140.58,11.29871386]
["bitfinex","SOLUSD",1768228790489,0.66557465,140.66,140.6,7.32537887]
["bitfinex","SOLUSD",1768228790682,0.66557465,140.66,140.58,12.98]
["bitfinex","SOLUSD",1768228790879,0.66557465,140.66,140.58,7.1131588]
["bitfinex","SOLUSD",1768228791080,0.66557465,140.66,140.54,0.21316756]
["bitfinex","SOLUSD",1768228791281,0.66557465,140.64,140.54,0.21316756]
["bitfinex","SOLUSD",1768228791482,7.10890028,140.67,140.59,11.29871386]
["bitfinex","SOLUSD",1768228791483,0.66557465,140.63,140.59,11.29871386]
["bitfinex","SOLUSD",1768228791681,0.66557465,140.62,140.54,7.32819149]
["bitfinex","SOLUSD",1768228791899,0.66557465,140.61,140.57,11.29871386]
["bitfinex","SOLUSD",1768228792102,0.66557465,140.61,140.57,9.17745607]
["bitfinex","SOLUSD",1768228792393,11.96428851,140.61,140.56,11.29871386]
["bitfinex","SOLUSD",1768228792601,11.96428851,140.61,140.54,0.71809436]
["bitfinex","SOLUSD",1768228792799,11.29871386,140.6,140.54,0.71809436]
["bitfinex","SOLUSD",1768228793188,11.29871386,140.6,140.55,11.29871386]
["bitfinex","SOLUSD",1768228793495,11.29871386,140.58,140.52,11.29871386]
["bitfinex","SOLUSD",1768228793697,0.099,140.59,140.52,11.29871386]
["bitfinex","SOLUSD",1768228793876,11.29871386,140.58,140.52,11.29871386]
["bitfinex","SOLUSD",1768228794081,0.099,140.59,140.51,0.71809436]
["bitfinex","SOLUSD",1768228794306,0.56557465,140.61,140.56,11.29871386]
["bitfinex","SOLUSD",1768228794499,11.86428851,140.63,140.57,11.29871386]
["bitfinex","SOLUSD",1768228794803,11.29871386,140.59,140.54,19.13217194]
["bitfinex","SOLUSD",1768228795001,11.29871386,140.59,140.54,0.71809436]
["bitfinex","SOLUSD",1768228795191,11.29871386,140.57,140.51,7.83498043]
["bitfinex","SOLUSD",1768228795379,11.29871386,140.57,140.52,0.71809436]
["bitfinex","SOLUSD",1768228795584,11.29871386,140.58,140.53,0.71809436]
["bitfinex","SOLUSD",1768228795791,0.5609089,140.61,140.53,0.71809436]
["bitfinex","SOLUSD",1768228795994,11.29871386,140.56,140.53,0.71809436]
["bitfinex","SOLUSD",1768228796386,0.5609089,140.61,140.53,0.71809436]
["bitfinex","SOLUSD",1768228796582,11.29871386,140.57,140.53,0.71809436]
["bitfinex","SOLUSD",1768228796782,0.10361909,140.6,140.53,7.83386766]
["bitfinex","SOLUSD",1768228797085,11.29871386,140.59,140.53,7.83386766]
["bitfinex","SOLUSD",1768228797285,7.21604791,140.6,140.53,19.13258152]
["bitfinex","SOLUSD",1768228797490,11.29871386,140.57,140.52,11.29871386]
["bitfinex","SOLUSD",1768228797693,11.29871386,140.57,140.52,18.41510602]
["bitfinex","SOLUSD",1768228797891,0.10361909,140.6,140.54,11.29871386]
["bitfinex","SOLUSD",1768228798108,0.56557465,140.64,140.57,12.01680822]
["bitfinex","SOLUSD",1768228798421,11.08543924,140.62,140.57,0.71809436]
["bitfinex","SOLUSD",1768228798704,11.29871386,140.61,140.57,0.71809436]
["bitfinex","SOLUSD",1768228799084,11.29871386,140.6,140.55,7.83288475]
["bitfinex","SOLUSD",1768228799600,0.56557465,140.65,140.57,0.71809436]
["bitfinex","SOLUSD",1768228799907,11.29871386,140.63,140.58,7.83148175]
["bitfinex","SOLUSD",1768228800290,0.56557465,140.71,140.61,0.71809436]
["bitfinex","SOLUSD",1768228800490,0.5609089,140.69,140.62,7.11136395]
["bitfinex","SOLUSD",1768228800680,11.29871386,140.68,140.62,7.82945831]
["bitfinex","SOLUSD",1768228800879,20.65297003,140.7,140.63,0.71809436]
["bitfinex","SOLUSD",1768228801191,20.65297003,140.7,140.6,0.71809436]
["bitfinex","SOLUSD",1768228801393,0.56557465,140.72,140.64,0.71809436]
["bitfinex","SOLUSD",1768228801605,0.099,140.7,140.62,0.71809436]
["bitfinex","SOLUSD",1768228801990,20.18435752,140.74,140.64,0.71809436]
["bitfinex","SOLUSD",1768228802190,0.5609089,140.73,140.64,0.71809436]
["bitfinex","SOLUSD",1768228802485,37.8486089,140.74,140.58,0.71809436]
["bitfinex","SOLUSD",1768228802486,0.10814626,140.68,140.58,0.71809436]
["bitfinex","SOLUSD",1768228802810,13.079,140.72,140.6,0.71809436]
["bitfinex","SOLUSD",1768228802991,12.98,140.72,140.66,0.71809436]
["bitfinex","SOLUSD",1768228803183,11.29871386,140.73,140.68,0.71809436]
["bitfinex","SOLUSD",1768228803687,0.5609089,140.74,140.66,0.71809436]
["bitfinex","SOLUSD",1768228804190,23.94124142,140.75,140.68,0.70024357]
["bitfinex","SOLUSD",1768228804191,16.83641526,140.75,140.68,0.70024357]
["bitfinex","SOLUSD",1768228804507,16.83641526,140.75,140.71,7.807059]
["bitfinex","SOLUSD",1768228804802,16.83641526,140.75,140.71,0.70024357]
["bitfinex","SOLUSD",1768228805207,24.50215098,140.75,140.68,0.70024357]
["bitfinex","SOLUSD",1768228805396,11.29871386,140.71,140.67,7.10881526]
["bitfinex","SOLUSD",1768228805590,11.29871386,140.73,140.68,11.99895743]
["bitfinex","SOLUSD",1768228805790,11.29871386,140.71,140.66,7.80915918]
["bitfinex","SOLUSD",1768228806005,11.29871386,140.72,140.66,0.70024357]
["bitfinex","SOLUSD",1768228806207,23.94122483,140.75,140.68,0.70024357]
["bitfinex","SOLUSD",1768228806385,11.29871386,140.71,140.65,7.80973915]
["bitfinex","SOLUSD",1768228806587,0.10361909,140.73,140.65,7.80973915]
["bitfinex","SOLUSD",1768228806809,11.29871386,140.71,140.65,19.10845301]
["bitfinex","SOLUSD",1768228807009,0.10361909,140.73,140.66,0.70024357]
["bitfinex","SOLUSD",1768228807204,7.10542986,140.74,140.66,0.70024357]
["bitfinex","SOLUSD",1768228807386,7.10542986,140.74,140.67,11.29871386]
["bitfinex","SOLUSD",1768228807583,7.10542986,140.74,140.66,0.70024357]
["bitfinex","SOLUSD",1768228807788,11.29871386,140.7,140.65,18.40820944]
["bitfinex","SOLUSD",1768228808018,0.5609089,140.73,140.62,11.99895743]
["bitfinex","SOLUSD",1768228808194,11.29871386,140.64,140.59,11.99895743]
["bitfinex","SOLUSD",1768228808395,11.29871386,140.63,140.59,0.70024357]
["bitfinex","SOLUSD",1768228808593,11.29871386,140.62,140.57,7.81392245]
["bitfinex","SOLUSD",1768228808815,11.29871386,140.61,140.54,0.70024357]
["bitfinex","SOLUSD",1768228808992,11.29871386,140.59,140.55,7.81470091]
["bitfinex","SOLUSD",1768228809189,24.88629602,140.64,140.53,17.78947839]
["bitfinex","SOLUSD",1768228809190,0.11693212,140.62,140.53,11.99895743]
["bitfinex","SOLUSD",1768228809416,11.29871386,140.58,140.53,11.99895743]
["bitfinex","SOLUSD",1768228809624,11.29871386,140.57,140.5,0.70024357]
["bitfinex","SOLUSD",1768228809905,0.12119436,140.59,140.5,0.70024357]
["bitfinex","SOLUSD",1768228809906,11.29871386,140.55,140.5,0.70024357]
["bitfinex","SOLUSD",1768228810084,0.12119436,140.59,140.52,11.99895743]
["bitfinex","SOLUSD",1768228810285,11.29871386,140.54,140.5,0.70024357]
["bitfinex","SOLUSD",1768228810506,11.29871386,140.6,140.55,0.35402847]
["bitfinex","SOLUSD",1768228810705,11.29871386,140.56,140.49,0.70024357]
["bitfinex","SOLUSD",1768228810926,11.29871386,140.55,140.5,0.70024357]
["bitfinex","SOLUSD",1768228811103,11.29871386,140.55,140.5,11.99895743]
["bitfinex","SOLUSD",1768228811506,11.29871386,140.56,140.51,0.70024357]
["bitfinex","SOLUSD",1768228811706,7.11288142,140.59,140.51,0.70024357]
["bitfinex","SOLUSD",1768228812010,11.29871386,140.55,140.51,0.70024357]
["bitfinex","SOLUSD",1768228812418,11.29871386,140.54,140.49,0.71467519]
["bitfinex","SOLUSD",1768228812600,11.29871386,140.51,140.47,0.71467519]
["bitfinex","SOLUSD",1768228812801,11.29871386,140.49,140.45,0.71467519]
["bitfinex","SOLUSD",1768228813000,11.29871386,140.49,140.45,7.83445199]
["bitfinex","SOLUSD",1768228813198,24.90217003,140.55,140.46,7.11946425]
["bitfinex","SOLUSD",1768228813199,11.29871386,140.5,140.46,7.11946425]
["bitfinex","SOLUSD",1768228813399,11.29871386,140.5,140.45,7.83426298]
["bitfinex","SOLUSD",1768228813604,11.29871386,140.51,140.45,0.71467519]
["bitfinex","SOLUSD",1768228813812,11.29871386,140.5,140.45,12.01338905]
["bitfinex","SOLUSD",1768228814122,11.26871387,140.5,140.45,7.83422684]
["bitfinex","SOLUSD",1768228814297,24.90217003,140.55,140.46,7.11926022]
["bitfinex","SOLUSD",1768228814797,24.90217003,140.55,140.41,12.98]
["bitfinex","SOLUSD",1768228814798,12.98,140.56,140.43,0.71467519]
["bitfinex","SOLUSD",1768228814992,24.90217003,140.55,140.45,7.83463015]
["bitfinex","SOLUSD",1768228815214,11.29871386,140.5,140.45,7.83463015]
["bitfinex","SOLUSD",1768228815401,20.09449034,140.56,140.48,12.01338905]
["bitfinex","SOLUSD",1768228815718,11.29871386,140.54,140.49,11.29871386]
["bitfinex","SOLUSD",1768228815925,11.29871386,140.53,140.48,0.71467519]
["bitfinex","SOLUSD",1768228816115,11.29871386,140.53,140.48,11.29871386]
["bitfinex","SOLUSD",1768228816414,37.8804892,140.56,140.48,11.29871386]
["bitfinex","SOLUSD",1768228816620,11.29871386,140.49,140.4,0.71467519]
["bitfinex","SOLUSD",1768228816823,11.29871386,140.47,140.42,0.71467519]
["bitfinex","SOLUSD",1768228817021,11.29871386,140.49,140.44,11.29871386]
["bitfinex","SOLUSD",1768228817216,12.98,140.5,140.44,0.71467519]
["bitfinex","SOLUSD",1768228817418,11.29871386,140.49,140.44,12.01338905]
["bitfinex","SOLUSD",1768228817619,12.98,140.53,140.47,11.29871386]
["bitfinex","SOLUSD",1768228817810,12.98,140.53,140.45,0.71467519]
["bitfinex","SOLUSD",1768228818006,12.98,140.55,140.46,0.71467519]
["bitfinex","SOLUSD",1768228818207,11.29871386,140.54,140.49,11.29871386]
["bitfinex","SOLUSD",1768228818404,11.29871386,140.53,140.43,0.71467519]
["bitfinex","SOLUSD",1768228818604,11.29871386,140.53,140.48,11.29871386]
["bitfinex","SOLUSD",1768228818813,7.11592731,140.53,140.44,18.51480887]
["bitfinex","SOLUSD",1768228819001,11.29871386,140.5,140.44,7.83500321]
["bitfinex","SOLUSD",1768228819211,11.29871386,140.49,140.44,19.13371707]
["bitfinex","SOLUSD",1768228819398,11.29871386,140.49,140.44,12.01338905]
["bitfinex","SOLUSD",1768228819598,24.90572308,140.53,140.44,0.71467519]
["bitfinex","SOLUSD",1768228819923,11.29871386,140.48,140.44,0.71467519]
["bitfinex","SOLUSD",1768228820120,11.29871386,140.47,140.4,18.52051382]
["bitfinex","SOLUSD",1768228820419,7.11592731,140.53,140.42,0.71467519]
["bitfinex","SOLUSD",1768228820626,11.29871386,140.49,140.44,12.01338905]
["bitfinex","SOLUSD",1768228820939,20.09592731,140.53,140.41,24.92684577]
["bitfinex","SOLUSD",1768228820940,11.29871386,140.47,140.42,0.71467519]
["bitfinex","SOLUSD",1768228821121,11.29871386,140.47,140.43,5.1847152]
["bitfinex","SOLUSD",1768228821325,11.29871386,140.47,140.42,7.83582395]
["bitfinex","SOLUSD",1768228821624,11.29871386,140.44,140.39,12.21338905]
["bitfinex","SOLUSD",1768228821818,11.29871386,140.43,140.4,5.19227845]
["bitfinex","SOLUSD",1768228822018,11.29871386,140.43,140.41,5.19227845]
["bitfinex","SOLUSD",1768228822221,11.29871386,140.42,140.39,0.2]
["bitfinex","SOLUSD",1768228822525,11.29871386,140.4,140.32,0.71467519]
["bitfinex","SOLUSD",1768228822736,11.29871386,140.35,140.33,5.19981536]
["bitfinex","SOLUSD",1768228823032,11.29871386,140.34,140.3,7.32722531]
["bitfinex","SOLUSD",1768228823226,11.29871386,140.35,140.31,12.3294149]
["bitfinex","SOLUSD",1768228823530,11.29871386,140.35,140.32,5.20235543]
["bitfinex","SOLUSD",1768228823712,11.29871386,140.35,140.31,7.8416746]
["bitfinex","SOLUSD",1768228823913,11.29871386,140.35,140.32,5.19601904]
["bitfinex","SOLUSD",1768228824116,12.98,140.39,140.32,0.71467519]
["bitfinex","SOLUSD",1768228824318,11.29871386,140.37,140.32,0.71467519]
["bitfinex","SOLUSD",1768228824619,12.98,140.42,140.35,0.71467519]
["bitfinex","SOLUSD",1768228824829,11.29871386,140.39,140.35,7.839598]
["bitfinex","SOLUSD",1768228825028,7.12102028,140.43,140.35,19.13831186]
["bitfinex","SOLUSD",1768228825215,11.29871386,140.39,140.35,0.71467519]
["bitfinex","SOLUSD",1768228825421,12.98,140.42,140.35,0.71467519]
["bitfinex","SOLUSD",1768228825422,11.29871386,140.38,140.35,0.71467519]
["bitfinex","SOLUSD",1768228825833,11.29871386,140.37,140.32,7.84120538]
["bitfinex","SOLUSD",1768228826214,24.92348414,140.43,140.34,0.71467519]
["bitfinex","SOLUSD",1768228826428,24.92348414,140.43,140.35,12.01338905]
["bitfinex","SOLUSD",1768228826619,11.29871386,140.4,140.35,19.13830466]
["bitfinex","SOLUSD",1768228826919,11.29871386,140.36,140.31,7.84172447]
["bitfinex","SOLUSD",1768228827122,11.29871386,140.36,140.31,0.71467519]
["bitfinex","SOLUSD",1768228827322,11.29871386,140.36,140.31,12.01338905]
["bitfinex","SOLUSD",1768228827531,11.29871386,140.36,140.31,0.71467519]
["bitfinex","SOLUSD",1768228827714,11.29871386,140.36,140.32,0.71467519]
["bitfinex","SOLUSD",1768228827918,11.29871386,140.37,140.33,7.8403635]
["bitfinex","SOLUSD",1768228828118,7.12253604,140.4,140.33,7.8403635]
["bitfinex","SOLUSD",1768228828343,11.29871386,140.37,140.33,0.71467519]
["bitfinex","SOLUSD",1768228828639,7.12253604,140.4,140.33,7.8407255]
["bitfinex","SOLUSD",1768228828836,11.29871386,140.37,140.33,7.84056929]
["bitfinex","SOLUSD",1768228829220,11.29871386,140.37,140.34,0.71467519]
["bitfinex","SOLUSD",1768228829422,11.29871386,140.38,140.34,0.71467519]
["bitfinex","SOLUSD",1768228829633,7.12149266,140.42,140.35,0.71467519]
["bitfinex","SOLUSD",1768228829921,20.12110931,140.43,140.35,12.01338905]
["bitfinex","SOLUSD",1768228830231,11.29871386,140.4,140.35,0.71467519]
["bitfinex","SOLUSD",1768228830537,13.0,140.42,140.35,0.71467519]
["bitfinex","SOLUSD",1768228830739,11.29871386,140.4,140.35,19.13793762]
["bitfinex","SOLUSD",1768228831045,11.29871386,140.39,140.35,7.83922376]
["bitfinex","SOLUSD",1768228831719,20.12153743,140.42,140.33,0.71467519]
["bitfinex","SOLUSD",1768228831939,37.92526909,140.42,140.33,0.71467519]
["bitfinex","SOLUSD",1768228832145,7.12153743,140.42,140.36,0.71467519]
["bitfinex","SOLUSD",1768228832328,11.29871386,140.4,140.36,0.71467519]
["bitfinex","SOLUSD",1768228832528,11.29871386,140.39,140.36,0.71467519]
["bitfinex","SOLUSD",1768228832738,11.29871386,140.38,140.34,7.84011912]
["bitfinex","SOLUSD",1768228833044,11.29871386,140.39,140.35,0.71467519]
["bitfinex","SOLUSD",1768228833245,11.29871386,140.36,140.31,0.71467519]
["bitfinex","SOLUSD",1768228833449,13.0,140.39,140.31,0.71467519]
["bitfinex","SOLUSD",1768228833664,11.29871386,140.36,140.32,0.71467519]
["bitfinex","SOLUSD",1768228834540,11.29871386,140.35,140.32,0.71467519]
["bitfinex","SOLUSD",1768228835344,11.29871386,140.39,140.35,0.69139222]
["bitfinex","SOLUSD",1768228835655,11.29871386,140.37,140.33,0.69139222]
["bitfinex","SOLUSD",1768228835863,11.29871386,140.36,140.31,7.81842867]
["bitfinex","SOLUSD",1768228836044,13.0,140.38,140.31,0.69139222]
["bitfinex","SOLUSD",1768228836230,11.29871386,140.35,140.31,0.69139222]
["bitfinex","SOLUSD",1768228836432,11.29871386,140.34,140.31,0.69139222]
["bitfinex","SOLUSD",1768228837334,11.29871386,140.32,140.3,0.2]
["bitfinex","SOLUSD",1768228837533,11.29871386,140.31,140.3,0.2]
["bitfinex","SOLUSD",1768228838054,11.29871386,140.31,140.25,7.82113661]
["bitfinex","SOLUSD",1768228838244,11.29871386,140.26,140.23,0.69139222]
["bitfinex","SOLUSD",1768228838554,11.29871386,140.25,140.23,0.69139222]
["bitfinex","SOLUSD",1768228838756,17.8154443,140.33,140.24,0.69139222]
["bitfinex","SOLUSD",1768228838940,15.0,140.38,140.26,0.69139222]
["bitfinex","SOLUSD",1768228839133,31.61421342,140.37,140.27,11.99010608]
["bitfinex","SOLUSD",1768228839449,11.29871386,140.31,140.28,0.69139222]
["bitfinex","SOLUSD",1768228839655,11.29871386,140.31,140.24,0.69139222]
["bitfinex","SOLUSD",1768228839855,11.29871386,140.31,140.26,11.99010608]
["bitfinex","SOLUSD",1768228840058,11.29871386,140.3,140.26,0.69139222]
["bitfinex","SOLUSD",1768228840353,11.29871386,140.31,140.27,0.69139222]
["bitfinex","SOLUSD",1768228840536,11.29871386,140.31,140.27,7.8202795]
["bitfinex","SOLUSD",1768228840938,11.29871386,140.32,140.28,0.69139222]
["bitfinex","SOLUSD",1768228841157,13.0,140.34,140.28,0.69139222]
["bitfinex","SOLUSD",1768228841344,11.29871386,140.31,140.28,0.69139222]
["bitfinex","SOLUSD",1768228841541,13.0,140.33,140.27,7.12897465]
["bitfinex","SOLUSD",1768228841734,13.0,140.33,140.27,7.82036687]
["bitfinex","SOLUSD",1768228841931,11.29871386,140.29,140.27,0.69139222]
["bitfinex","SOLUSD",1768228842130,88.59573358,140.39,140.28,0.69139222]
["bitfinex","SOLUSD",1768228842131,6.6801107,140.36,140.28,0.69139222]
["bitfinex","SOLUSD",1768228842336,11.29871386,140.32,140.28,0.69139222]
["bitfinex","SOLUSD",1768228842660,11.29871386,140.32,140.27,7.12896105]
["bitfinex","SOLUSD",1768228842661,11.29871386,140.4,140.3,0.69139222]
["bitfinex","SOLUSD",1768228842972,11.29871386,140.33,140.3,0.69139222]
["bitfinex","SOLUSD",1768228843465,11.29871386,140.32,140.28,7.1284254]
["bitfinex","SOLUSD",1768228843754,11.29871386,140.34,140.29,0.69139222]
["bitfinex","SOLUSD",1768228843935,13.0,140.35,140.28,18.42713926]
["bitfinex","SOLUSD",1768228843936,11.29871386,140.31,140.28,0.69139222]
["bitfinex","SOLUSD",1768228844132,11.29871386,140.32,140.28,7.81995768]
["bitfinex","SOLUSD",1768228844330,2.1198471,140.31,140.28,7.81995768]
["bitfinex","SOLUSD",1768228844558,2.1198471,140.31,140.29,0.69139222]
["bitfinex","SOLUSD",1768228845459,6.97345154,140.3,140.24,7.13062423]
["bitfinex","SOLUSD",1768228845651,6.97345154,140.28,140.24,0.69139222]
["bitfinex","SOLUSD",1768228846554,2.1198471,140.31,140.25,7.12978394]
["bitfinex","SOLUSD",1768228846761,6.97345154,140.29,140.25,7.12978394]
["bitfinex","SOLUSD",1768228847065,6.97345154,140.27,140.24,0.69139222]
["bitfinex","SOLUSD",1768228847641,13.0,140.3,140.24,0.69139222]
["bitfinex","SOLUSD",1768228847963,6.97345154,140.28,140.25,0.69139222]
["bitfinex","SOLUSD",1768228848254,6.97345154,140.27,140.25,0.69139222]
["bitfinex","SOLUSD",1768228848462,6.97345154,140.27,140.23,0.69139222]
["bitfinex","SOLUSD",1768228848660,20.12771602,140.3,140.24,0.69139222]
["bitfinex","SOLUSD",1768228848972,6.97345154,140.28,140.25,0.69139222]
["bitfinex","SOLUSD",1768228849757,19.97345154,140.3,140.25,0.69139222]
["bitfinex","SOLUSD",1768228849957,6.97345154,140.28,140.25,0.69139222]
["bitfinex","SOLUSD",1768228850242,6.97345154,140.27,140.25,0.69139222]
["bitfinex","SOLUSD",1768228850858,6.97345154,140.28,140.25,0.69139222]
["bitfinex","SOLUSD",1768228851244,6.97345154,140.29,140.26,0.69139222]
["bitfinex","SOLUSD",1768228851569,6.97345154,140.28,140.26,0.69139222]
["bitfinex","SOLUSD",1768228852140,15.1198471,140.31,140.26,0.69139222]
["bitfinex","SOLUSD",1768228852362,6.97345154,140.3,140.27,0.69139222]
["bitfinex","SOLUSD",1768228852753,6.97345154,140.29,140.27,0.69139222]
["bitfinex","SOLUSD",1768228853151,6.97345154,140.28,140.25,0.69139222]
["bitfinex","SOLUSD",1768228853655,22.24699043,140.31,140.25,0.69139222]
["bitfinex","SOLUSD",1768228853859,6.97345154,140.29,140.25,7.82150455]
["bitfinex","SOLUSD",1768228854170,6.97345154,140.27,140.23,0.69139222]
["bitfinex","SOLUSD",1768228854357,6.97345154,140.25,140.21,0.69139222]
["bitfinex","SOLUSD",1768228854559,24.94654311,140.3,140.22,0.69139222]
["bitfinex","SOLUSD",1768228855042,6.97345154,140.26,140.22,7.82275937]
["bitfinex","SOLUSD",1768228855647,6.97345154,140.25,140.23,0.69139222]
["bitfinex","SOLUSD",1768228855848,6.97345154,140.24,140.23,0.69139222]
["bitfinex","SOLUSD",1768228856048,14.1042575,140.24,140.18,7.8248002]
["bitfinex","SOLUSD",1768228856248,6.97345154,140.19,140.16,0.69139222]
["bitfinex","SOLUSD",1768228856661,13.0,140.23,140.16,0.69139222]
["bitfinex","SOLUSD",1768228856872,6.97345154,140.19,140.16,0.69139222]
["bitfinex","SOLUSD",1768228857081,13.0,140.23,140.17,0.69139222]
["bitfinex","SOLUSD",1768228857379,19.97345154,140.23,140.19,0.69139222]
["bitfinex","SOLUSD",1768228857549,6.97345154,140.22,140.19,0.69139222]
["bitfinex","SOLUSD",1768228857748,13.0,140.23,140.19,0.69139222]
["bitfinex","SOLUSD",1768228857964,6.97345154,140.22,140.19,0.69139222]
["bitfinex","SOLUSD",1768228858173,6.97345154,140.2,140.15,0.2]
["bitfinex","SOLUSD",1768228858381,6.97345154,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768228858547,6.97345154,140.17,140.15,0.2]
["bitfinex","SOLUSD",1768228858953,24.96088746,140.22,140.15,0.2]
["bitfinex","SOLUSD",1768228859167,6.97345154,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768228859369,6.97345154,140.18,140.15,0.89139222]
["bitfinex","SOLUSD",1768228860253,6.97345154,140.17,140.15,0.89139222]
["bitfinex","SOLUSD",1768228860756,20.15348259,140.19,140.12,0.2]
["bitfinex","SOLUSD",1768228860757,6.97345154,140.16,140.12,0.2]
["bitfinex","SOLUSD",1768228860951,24.96642359,140.19,140.1,0.69139222]
["bitfinex","SOLUSD",1768228861154,13.02,140.18,140.09,0.2]
["bitfinex","SOLUSD",1768228861458,24.96642359,140.19,140.1,0.69139222]
["bitfinex","SOLUSD",1768228861659,6.97345154,140.13,140.1,0.69139222]
["bitfinex","SOLUSD",1768228861880,6.97345154,140.11,140.09,0.2]
["bitfinex","SOLUSD",1768228862052,13.02,140.14,140.09,0.2]
["bitfinex","SOLUSD",1768228862377,6.97345154,140.12,140.09,0.2]
["bitfinex","SOLUSD",1768228862553,20.15576706,140.14,140.09,0.2]
["bitfinex","SOLUSD",1768228862753,6.97345154,140.12,140.09,0.2]
["bitfinex","SOLUSD",1768228863178,6.97345154,140.1,140.09,0.2]
["bitfinex","SOLUSD",1768228863375,6.97345154,140.1,140.07,17.09216721]
["bitfinex","SOLUSD",1768228863561,6.97345154,140.08,140.07,17.78355943]
["bitfinex","SOLUSD",1768228863877,6.97345154,140.08,140.04,0.69139222]
["bitfinex","SOLUSD",1768228864065,6.97345154,140.06,140.04,0.69139222]
["bitfinex","SOLUSD",1768228864269,7.13521227,140.15,140.05,0.6638407]
["bitfinex","SOLUSD",1768228864472,6.97345154,140.1,140.05,0.6638407]
["bitfinex","SOLUSD",1768228864666,13.02,140.13,140.06,7.63729224]
["bitfinex","SOLUSD",1768228864974,15.0,140.22,140.1,0.6638407]
["bitfinex","SOLUSD",1768228865165,6.97345154,140.14,140.11,0.6638407]
["bitfinex","SOLUSD",1768228865367,6.97345154,140.2,140.11,0.6638407]
["bitfinex","SOLUSD",1768228865368,13.02,140.16,140.11,0.6638407]
["bitfinex","SOLUSD",1768228865567,6.97345154,140.13,140.11,0.6638407]
["bitfinex","SOLUSD",1768228865885,24.96293472,140.21,140.11,0.6638407]
["bitfinex","SOLUSD",1768228866055,7.13170501,140.22,140.14,7.63729224]
["bitfinex","SOLUSD",1768228866376,7.13170501,140.22,140.16,0.6638407]
["bitfinex","SOLUSD",1768228866377,6.97345154,140.19,140.16,0.6638407]
["bitfinex","SOLUSD",1768228866578,7.13170501,140.22,140.16,0.6638407]
["bitfinex","SOLUSD",1768228866883,6.97345154,140.18,140.16,0.6638407]
["bitfinex","SOLUSD",1768228867172,13.02,140.19,140.13,0.6638407]
["bitfinex","SOLUSD",1768228867574,6.97345154,140.17,140.13,0.6638407]
["bitfinex","SOLUSD",1768228867959,6.97345154,140.17,140.13,7.7999673]
["bitfinex","SOLUSD",1768228868167,13.02,140.19,140.13,0.6638407]
["bitfinex","SOLUSD",1768228868362,6.97345154,140.17,140.13,0.6638407]
["bitfinex","SOLUSD",1768228868567,6.97345154,140.16,140.13,0.6638407]
["bitfinex","SOLUSD",1768228868966,20.1531885,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228868967,13.02,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228869360,19.99345154,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228869562,13.02,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228869760,19.99345154,140.19,140.13,32.61396014]
["bitfinex","SOLUSD",1768228869952,19.99345154,140.19,140.13,25.6405086]
["bitfinex","SOLUSD",1768228870152,13.02,140.19,140.13,32.61396014]
["bitfinex","SOLUSD",1768228870474,7.13216054,140.21,140.13,25.6405086]
["bitfinex","SOLUSD",1768228870777,6.97345154,140.18,140.13,25.6405086]
["bitfinex","SOLUSD",1768228870979,7.13216054,140.21,140.13,25.6405086]
["bitfinex","SOLUSD",1768228871176,20.15181748,140.22,140.14,6.97345154]
["bitfinex","SOLUSD",1768228871352,20.15181748,140.22,140.14,0.6638407]
["bitfinex","SOLUSD",1768228871557,6.97345154,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228871885,20.15181748,140.22,140.14,0.6638407]
["bitfinex","SOLUSD",1768228872078,6.97345154,140.19,140.14,0.6638407]
["bitfinex","SOLUSD",1768228872284,6.97345154,140.19,140.15,7.84364857]
["bitfinex","SOLUSD",1768228872584,20.15181748,140.22,140.16,0.70863677]
["bitfinex","SOLUSD",1768228872787,6.97345154,140.19,140.16,0.70863677]
["bitfinex","SOLUSD",1768228873354,20.15181748,140.22,140.16,0.70863677]
["bitfinex","SOLUSD",1768228873585,13.02,140.22,140.16,0.70863677]
["bitfinex","SOLUSD",1768228873769,6.97345154,140.19,140.16,0.70863677]
["bitfinex","SOLUSD",1768228873970,13.02,140.22,140.16,0.70863677]
["bitfinex","SOLUSD",1768228874278,19.99345154,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228874479,13.02,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228874863,19.99345154,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228875065,13.02,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228875381,2.1198471,140.31,140.21,0.70863677]
["bitfinex","SOLUSD",1768228875681,6.97345154,140.26,140.21,0.70863677]
["bitfinex","SOLUSD",1768228876060,13.02,140.3,140.22,0.70863677]
["bitfinex","SOLUSD",1768228876265,6.97345154,140.26,140.22,0.70863677]
["bitfinex","SOLUSD",1768228876470,6.97345154,140.23,140.15,0.70863677]
["bitfinex","SOLUSD",1768228876682,6.97345154,140.24,140.19,0.70863677]
["bitfinex","SOLUSD",1768228876883,13.02,140.26,140.19,7.68208831]
["bitfinex","SOLUSD",1768228877088,6.97345154,140.24,140.19,7.68208831]
["bitfinex","SOLUSD",1768228877582,13.02,140.26,140.19,0.70863677]
["bitfinex","SOLUSD",1768228877790,6.97345154,140.24,140.19,0.70863677]
["bitfinex","SOLUSD",1768228878076,6.97345154,140.24,140.2,0.70863677]
["bitfinex","SOLUSD",1768228878471,6.97345154,140.21,140.17,0.70863677]
["bitfinex","SOLUSD",1768228878670,6.97345154,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228879185,13.02,140.28,140.17,0.70863677]
["bitfinex","SOLUSD",1768228879381,6.97345154,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228879763,13.02,140.28,140.17,0.70863677]
["bitfinex","SOLUSD",1768228880175,6.97345154,140.22,140.17,0.70863677]
["bitfinex","SOLUSD",1768228880559,13.02,140.28,140.17,0.70863677]
["bitfinex","SOLUSD",1768228880774,13.02,140.28,140.2,0.70863677]
["bitfinex","SOLUSD",1768228881082,13.02,140.28,140.22,0.70863677]
["bitfinex","SOLUSD",1768228881291,13.02,140.28,140.13,35.37597987]
["bitfinex","SOLUSD",1768228881292,13.02,140.28,140.24,0.70863677]
["bitfinex","SOLUSD",1768228881482,6.97345154,140.27,140.24,0.70863677]
["bitfinex","SOLUSD",1768228881685,13.02,140.28,140.17,0.70863677]
["bitfinex","SOLUSD",1768228881981,6.97345154,140.26,140.21,0.70863677]
["bitfinex","SOLUSD",1768228882186,6.97345154,140.27,140.22,0.70863677]
["bitfinex","SOLUSD",1768228882488,19.99345154,140.28,140.23,0.70863677]
["bitfinex","SOLUSD",1768228882788,19.99345154,140.28,140.24,0.70863677]
["bitfinex","SOLUSD",1768228883089,13.02,140.28,140.25,0.70863677]
["bitfinex","SOLUSD",1768228883284,19.99345154,140.28,140.25,0.70863677]
["bitfinex","SOLUSD",1768228883501,6.97345154,140.27,140.22,0.70863677]
["bitfinex","SOLUSD",1768228883667,6.97345154,140.26,140.22,0.70863677]
["bitfinex","SOLUSD",1768228883867,13.02,140.28,140.22,0.70863677]
["bitfinex","SOLUSD",1768228884091,6.97345154,140.26,140.22,0.70863677]
["bitfinex","SOLUSD",1768228884285,6.97345154,140.23,140.11,0.70863677]
["bitfinex","SOLUSD",1768228884586,13.02,140.28,140.1,15.33575403]
["bitfinex","SOLUSD",1768228884587,6.97345154,140.2,140.16,0.70863677]
["bitfinex","SOLUSD",1768228884796,6.97345154,140.17,140.13,0.70863677]
["bitfinex","SOLUSD",1768228884967,6.97345154,140.17,140.14,0.70863677]
["bitfinex","SOLUSD",1768228885477,6.97345154,140.15,140.12,0.70863677]
["bitfinex","SOLUSD",1768228885787,6.97345154,140.16,140.12,0.70863677]
["bitfinex","SOLUSD",1768228885966,6.94345155,140.16,140.12,0.70863677]
["bitfinex","SOLUSD",1768228886166,13.02,140.21,140.12,0.70863677]
["bitfinex","SOLUSD",1768228886367,6.97345154,140.16,140.12,0.70863677]
["bitfinex","SOLUSD",1768228887067,13.02,140.21,140.13,0.70863677]
["bitfinex","SOLUSD",1768228887268,6.97345154,140.19,140.14,0.70863677]
["bitfinex","SOLUSD",1768228887477,6.97345154,140.15,140.11,0.70863677]
["bitfinex","SOLUSD",1768228888998,6.97345154,140.14,140.11,0.70863677]
["bitfinex","SOLUSD",1768228889567,6.97345154,140.13,140.09,0.70863677]
["bitfinex","SOLUSD",1768228890869,6.97345154,140.11,140.05,0.70863677]
["bitfinex","SOLUSD",1768228891070,6.97345154,140.11,140.06,0.70863677]
["bitfinex","SOLUSD",1768228891496,13.02,140.18,140.06,0.70863677]
["bitfinex","SOLUSD",1768228891797,6.97345154,140.1,140.06,0.70863677]
["bitfinex","SOLUSD",1768228891995,13.02,140.13,140.06,0.70863677]
["bitfinex","SOLUSD",1768228892206,6.97345154,140.12,140.07,0.70863677]
["bitfinex","SOLUSD",1768228892990,13.02,140.16,140.08,0.70863677]
["bitfinex","SOLUSD",1768228893195,6.97345154,140.14,140.09,0.70863677]
["bitfinex","SOLUSD",1768228893391,6.97345154,140.13,140.09,0.70863677]
["bitfinex","SOLUSD",1768228894713,13.02,140.16,140.09,0.70863677]
["bitfinex","SOLUSD",1768228894914,13.02,140.16,140.1,0.7170619]
["bitfinex","SOLUSD",1768228895124,13.02,140.16,140.04,6.6801107]
["bitfinex","SOLUSD",1768228895125,15.0,140.25,140.14,0.7170619]
["bitfinex","SOLUSD",1768228895293,6.97345154,140.18,140.14,0.7170619]
["bitfinex","SOLUSD",1768228895619,6.97345154,140.19,140.14,0.7170619]
["bitfinex","SOLUSD",1768228896398,6.97345154,140.19,140.13,6.97345154]
["bitfinex","SOLUSD",1768228896698,6.97345154,140.18,140.12,7.69051344]
["bitfinex","SOLUSD",1768228896897,6.97345154,140.19,140.13,6.97345154]
["bitfinex","SOLUSD",1768228898111,6.97345154,140.19,140.13,7.69051344]
["bitfinex","SOLUSD",1768228898486,6.97345154,140.19,140.14,0.7170619]
["bitfinex","SOLUSD",1768228898688,13.02,140.24,140.16,0.7170619]
["bitfinex","SOLUSD",1768228898894,6.97345154,140.21,140.16,0.7170619]
["bitfinex","SOLUSD",1768228899112,13.02,140.24,140.16,0.7170619]
["bitfinex","SOLUSD",1768228899316,6.97345154,140.3,140.2,0.7170619]
["bitfinex","SOLUSD",1768228899524,2.1198471,140.31,140.22,0.7170619]
["bitfinex","SOLUSD",1768228899813,6.97345154,140.28,140.22,0.7170619]
["bitfinex","SOLUSD",1768228900223,6.97345154,140.27,140.22,0.7170619]
["bitfinex","SOLUSD",1768228900429,15.1398471,140.31,140.22,0.7170619]
["bitfinex","SOLUSD",1768228900607,6.97345154,140.26,140.22,0.7170619]
["bitfinex","SOLUSD",1768228901105,6.97345154,140.28,140.23,0.7170619]
["bitfinex","SOLUSD",1768228901612,15.1398471,140.31,140.23,0.7170619]
["bitfinex","SOLUSD",1768228901807,6.97345154,140.27,140.23,0.7170619]
["bitfinex","SOLUSD",1768228902322,6.97345154,140.28,140.23,0.7170619]
["bitfinex","SOLUSD",1768228902696,6.97345154,140.26,140.23,0.7170619]
["bitfinex","SOLUSD",1768228903125,6.97345154,140.27,140.23,0.7170619]
["bitfinex","SOLUSD",1768228904210,15.1398471,140.31,140.23,0.7170619]
["bitfinex","SOLUSD",1768228904417,6.97345154,140.27,140.23,0.7170619]
["bitfinex","SOLUSD",1768228904603,15.1398471,140.31,140.23,0.7170619]
["bitfinex","SOLUSD",1768228904604,6.97345154,140.26,140.23,0.7170619]
["bitfinex","SOLUSD",1768228905322,7.12874642,140.28,140.2,0.7170619]
["bitfinex","SOLUSD",1768228905506,11.34061066,140.23,140.2,0.7170619]
["bitfinex","SOLUSD",1768228905696,24.95024627,140.28,140.2,7.8496139]
["bitfinex","SOLUSD",1768228905899,7.12874642,140.28,140.21,0.7170619]
["bitfinex","SOLUSD",1768228906102,11.34061066,140.25,140.22,0.7170619]
["bitfinex","SOLUSD",1768228906419,7.12874642,140.28,140.21,7.13197649]
["bitfinex","SOLUSD",1768228906626,11.34061066,140.25,140.22,0.7170619]
["bitfinex","SOLUSD",1768228906995,11.34061066,140.25,140.22,0.6570619]
["bitfinex","SOLUSD",1768228908092,11.34061066,140.26,140.22,7.78866772]
["bitfinex","SOLUSD",1768228908299,20.14850707,140.29,140.22,7.13160582]
["bitfinex","SOLUSD",1768228908499,11.34061066,140.28,140.22,7.13160582]
["bitfinex","SOLUSD",1768228908699,11.34061066,140.27,140.22,7.13160582]
["bitfinex","SOLUSD",1768228909134,11.34061066,140.25,140.2,0.7170619]
["bitfinex","SOLUSD",1768228909334,11.34061066,140.26,140.21,7.84888312]
["bitfinex","SOLUSD",1768228909934,11.34061066,140.26,140.22,0.7170619]
["bitfinex","SOLUSD",1768228910139,0.06361909,140.28,140.22,0.7170619]
["bitfinex","SOLUSD",1768228910425,13.02,140.29,140.23,0.7170619]
["bitfinex","SOLUSD",1768228910603,11.34061066,140.28,140.24,0.7170619]
["bitfinex","SOLUSD",1768228911299,13.02,140.29,140.24,0.7170619]
["bitfinex","SOLUSD",1768228911500,13.02,140.29,140.25,0.7170619]
["bitfinex","SOLUSD",1768228911700,24.36061066,140.29,140.25,0.7170619]
["bitfinex","SOLUSD",1768228911900,11.34061066,140.28,140.23,7.84812376]
["bitfinex","SOLUSD",1768228912128,11.34061066,140.28,140.24,0.7170619]
["bitfinex","SOLUSD",1768228912319,11.34061066,140.27,140.24,0.7170619]
["bitfinex","SOLUSD",1768228912622,11.34061066,140.25,140.21,0.7170619]
["bitfinex","SOLUSD",1768228912828,11.34061066,140.22,140.21,0.7170619]
["bitfinex","SOLUSD",1768228913001,11.34061066,140.23,140.21,0.7170619]
["bitfinex","SOLUSD",1768228914609,11.34061066,140.22,140.18,0.7170619]
["bitfinex","SOLUSD",1768228914808,11.34061066,140.22,140.19,0.7170619]
["bitfinex","SOLUSD",1768228915617,7.13073556,140.24,140.19,0.7170619]
["bitfinex","SOLUSD",1768228915827,13.02,140.25,140.22,0.7170619]
["bitfinex","SOLUSD",1768228916003,11.40422975,140.3,140.22,0.7170619]
["bitfinex","SOLUSD",1768228916004,11.34061066,140.26,140.22,0.7170619]
["bitfinex","SOLUSD",1768228916202,11.34061066,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1768228916424,13.02,140.29,140.24,0.7170619]
["bitfinex","SOLUSD",1768228916730,11.34061066,140.28,140.24,0.7170619]
["bitfinex","SOLUSD",1768228916928,24.36061066,140.29,140.24,0.7170619]
["bitfinex","SOLUSD",1768228917235,13.02,140.29,140.24,0.7170619]
["bitfinex","SOLUSD",1768228917427,24.36061066,140.29,140.24,0.7170619]
["bitfinex","SOLUSD",1768228918622,31.48873522,140.29,140.24,7.84743898]
["bitfinex","SOLUSD",1768228918826,24.36061066,140.29,140.24,7.84743898]
["bitfinex","SOLUSD",1768228919019,17.88063473,140.32,140.26,0.7170619]
["bitfinex","SOLUSD",1768228919020,18.46723159,140.32,140.26,0.7170619]
["bitfinex","SOLUSD",1768228919209,9.24703521,140.31,140.26,0.7170619]
["bitfinex","SOLUSD",1768228919410,2.1198471,140.31,140.26,12.05767256]
["bitfinex","SOLUSD",1768228919610,11.34061066,140.27,140.24,0.7170619]
["bitfinex","SOLUSD",1768228919832,11.34061066,140.25,140.22,0.7170619]
["bitfinex","SOLUSD",1768228920137,11.34061066,140.23,140.2,0.7170619]
["bitfinex","SOLUSD",1768228920342,11.34061066,140.22,140.2,0.7170619]
["bitfinex","SOLUSD",1768228920543,13.02,140.26,140.2,0.7170619]
["bitfinex","SOLUSD",1768228920544,11.34061066,140.23,140.2,0.7170619]
["bitfinex","SOLUSD",1768228921058,24.95543671,140.25,140.2,0.7170619]
["bitfinex","SOLUSD",1768228921332,11.34061066,140.23,140.2,0.7170619]
["bitfinex","SOLUSD",1768228921630,24.95543671,140.25,140.2,0.7170619]
["bitfinex","SOLUSD",1768228921631,11.34061066,140.22,140.2,0.7170619]
["bitfinex","SOLUSD",1768228921836,11.34061066,140.23,140.2,0.7170619]
["bitfinex","SOLUSD",1768228922037,7.13012477,140.25,140.2,0.7170619]
["bitfinex","SOLUSD",1768228922038,11.34061066,140.22,140.2,0.7170619]
["bitfinex","SOLUSD",1768228922211,20.14981189,140.26,140.2,0.7170619]
["bitfinex","SOLUSD",1768228922424,20.14981189,140.26,140.21,0.7170619]
["bitfinex","SOLUSD",1768228922425,11.34061066,140.25,140.21,0.7170619]
["bitfinex","SOLUSD",1768228922619,11.34061066,140.24,140.21,0.7170619]
["bitfinex","SOLUSD",1768228922838,24.36061066,140.26,140.22,0.7170619]
["bitfinex","SOLUSD",1768228923240,11.34061066,140.25,140.22,0.7170619]
["bitfinex","SOLUSD",1768228923432,9.24711115,140.31,140.23,0.7170619]
["bitfinex","SOLUSD",1768228923635,9.24697781,140.31,140.25,0.7170619]
["bitfinex","SOLUSD",1768228923937,11.34061066,140.29,140.25,0.7170619]
["bitfinex","SOLUSD",1768228924243,11.34061066,140.26,140.21,0.7170619]
["bitfinex","SOLUSD",1768228924430,11.34061066,140.23,140.19,0.65913136]
["bitfinex","SOLUSD",1768228924742,17.82391873,140.27,140.2,0.65913136]
["bitfinex","SOLUSD",1768228924926,11.34061066,140.24,140.2,0.65913136]
["bitfinex","SOLUSD",1768228925238,11.34061066,140.24,140.17,0.65913136]
["bitfinex","SOLUSD",1768228925239,13.08361909,140.24,140.17,0.65913136]
["bitfinex","SOLUSD",1768228925418,11.34061066,140.2,140.17,0.65913136]
["bitfinex","SOLUSD",1768228926019,13.08361909,140.24,140.17,0.65913136]
["bitfinex","SOLUSD",1768228926342,13.02,140.24,140.17,0.65913136]
["bitfinex","SOLUSD",1768228926520,11.34061066,140.21,140.17,0.65913136]
["bitfinex","SOLUSD",1768228926720,11.34061066,140.21,140.17,7.79301242]
["bitfinex","SOLUSD",1768228926920,11.34061066,140.2,140.17,0.65913136]
["bitfinex","SOLUSD",1768228927145,11.34061066,140.21,140.17,0.65913136]
["bitfinex","SOLUSD",1768228927346,7.13114169,140.23,140.18,0.65913136]
["bitfinex","SOLUSD",1768228927522,11.34061066,140.21,140.18,0.65913136]
["bitfinex","SOLUSD",1768228927844,11.34061066,140.23,140.18,0.65913136]
["bitfinex","SOLUSD",1768228928427,13.02,140.24,140.18,0.65913136]
["bitfinex","SOLUSD",1768228928751,11.34061066,140.22,140.2,0.65913136]
["bitfinex","SOLUSD",1768228929158,11.34061066,140.22,140.18,7.79265114]
["bitfinex","SOLUSD",1768228929321,11.34061066,140.2,140.18,0.65913136]
["bitfinex","SOLUSD",1768228930167,20.1506447,140.24,140.18,0.65913136]
["bitfinex","SOLUSD",1768228930451,11.34061066,140.19,140.16,0.65913136]
["bitfinex","SOLUSD",1768228930635,11.34061066,140.17,140.08,0.65913136]
["bitfinex","SOLUSD",1768228930834,11.34061066,140.15,140.12,0.65913136]
["bitfinex","SOLUSD",1768228931353,24.96789841,140.18,140.12,0.65913136]
["bitfinex","SOLUSD",1768228931354,11.34061066,140.18,140.14,0.65913136]
["bitfinex","SOLUSD",1768228931560,0.06361909,140.3,140.18,0.65913136]
["bitfinex","SOLUSD",1768228931857,2.1198471,140.31,140.22,0.65913136]
["bitfinex","SOLUSD",1768228932033,7.12763975,140.3,140.23,0.65913136]
["bitfinex","SOLUSD",1768228932236,11.34061066,140.3,140.25,0.69069413]
["bitfinex","SOLUSD",1768228932554,2.1198471,140.31,140.25,12.03130479]
["bitfinex","SOLUSD",1768228932754,2.1198471,140.31,140.27,7.81980227]
["bitfinex","SOLUSD",1768228932936,2.1198471,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228933635,13.46045776,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228933833,9.24710645,140.31,140.25,0.69069413]
["bitfinex","SOLUSD",1768228934035,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228934266,9.24710645,140.31,140.25,0.69069413]
["bitfinex","SOLUSD",1768228934637,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228934844,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228935254,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228936644,7.12781774,140.3,140.25,0.69069413]
["bitfinex","SOLUSD",1768228936955,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228937155,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228937863,13.46045776,140.31,140.26,0.69069413]
["bitfinex","SOLUSD",1768228938235,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228938975,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228939148,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228939848,11.34061066,140.28,140.24,0.69069413]
["bitfinex","SOLUSD",1768228940157,11.34061066,140.26,140.22,0.69069413]
["bitfinex","SOLUSD",1768228940354,7.19120283,140.3,140.22,0.69069413]
["bitfinex","SOLUSD",1768228940538,11.34061066,140.28,140.23,7.82152232]
["bitfinex","SOLUSD",1768228940740,11.34061066,140.28,140.24,0.69069413]
["bitfinex","SOLUSD",1768228940948,7.12811743,140.29,140.24,7.82132376]
["bitfinex","SOLUSD",1768228941149,11.34061066,140.28,140.24,7.82132376]
["bitfinex","SOLUSD",1768228941336,13.46045776,140.31,140.26,0.69069413]
["bitfinex","SOLUSD",1768228941553,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228942241,9.24714841,140.31,140.26,0.69069413]
["bitfinex","SOLUSD",1768228942738,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228942938,13.46045776,140.31,140.26,0.69069413]
["bitfinex","SOLUSD",1768228943135,2.1198471,140.31,140.28,0.69069413]
["bitfinex","SOLUSD",1768228944161,1e-08,140.31,140.3,12.03130479]
["bitfinex","SOLUSD",1768228944755,1e-08,140.31,140.3,0.69069413]
["bitfinex","SOLUSD",1768228944957,1e-08,140.31,140.3,7.81827787]
["bitfinex","SOLUSD",1768228945152,1e-08,140.31,140.28,0.69069413]
["bitfinex","SOLUSD",1768228945862,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228946070,1e-08,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228946261,11.34061067,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228946452,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228946649,1e-08,140.31,140.25,0.69069413]
["bitfinex","SOLUSD",1768228946650,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228946869,1e-08,140.31,140.25,0.69069413]
["bitfinex","SOLUSD",1768228947048,1e-08,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228947557,1e-08,140.31,140.3,11.34061066]
["bitfinex","SOLUSD",1768228947763,1e-08,140.31,140.26,13.0]
["bitfinex","SOLUSD",1768228947951,1e-08,140.31,140.27,11.34061066]
["bitfinex","SOLUSD",1768228948277,1e-08,140.31,140.28,0.69069413]
["bitfinex","SOLUSD",1768228949242,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228949678,11.34061066,140.29,140.26,0.69069413]
["bitfinex","SOLUSD",1768228950173,1e-08,140.31,140.26,0.69069413]
["bitfinex","SOLUSD",1768228950362,11.34061066,140.3,140.26,0.69069413]
["bitfinex","SOLUSD",1768228950670,1e-08,140.31,140.27,7.81942363]
["bitfinex","SOLUSD",1768228950967,18.4681944,140.3,140.27,0.69069413]
["bitfinex","SOLUSD",1768228951161,7.12726109,140.31,140.27,0.69069413]
["bitfinex","SOLUSD",1768228951350,11.34061066,140.3,140.27,0.69069413]
["bitfinex","SOLUSD",1768228951952,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228952158,11.34061066,140.27,140.23,0.69069413]
["bitfinex","SOLUSD",1768228952359,11.34061066,140.26,140.23,0.69069413]
["bitfinex","SOLUSD",1768228952564,0.06361909,140.3,140.23,0.69069413]
["bitfinex","SOLUSD",1768228952850,11.34061066,140.28,140.24,0.69069413]
["bitfinex","SOLUSD",1768228953258,11.34061066,140.29,140.24,0.69069413]
["bitfinex","SOLUSD",1768228953556,11.34061066,140.28,140.24,7.82104708]
["bitfinex","SOLUSD",1768228953755,11.34061066,140.28,140.24,0.69069413]
["bitfinex","SOLUSD",1768228953971,11.34061066,140.28,140.24,7.82119613]
["bitfinex","SOLUSD",1768228954172,24.94495049,140.31,140.25,0.69069413]
["bitfinex","SOLUSD",1768228954384,11.34061066,140.29,140.25,0.69069413]
["bitfinex","SOLUSD",1768228955090,11.34061066,140.28,140.25,0.69069413]
["bitfinex","SOLUSD",1768228955249,11.34061066,140.27,140.25,0.69069413]
["bitfinex","SOLUSD",1768228955448,11.34061066,140.27,140.22,20.1314645]
["bitfinex","SOLUSD",1768228955449,11.34061066,140.27,140.23,0.68091542]
["bitfinex","SOLUSD",1768228955648,11.34061066,140.26,140.23,0.68091542]
["bitfinex","SOLUSD",1768228955844,7.12862444,140.28,140.23,0.68091542]
["bitfinex","SOLUSD",1768228956101,11.34061066,140.26,140.23,0.68091542]
["bitfinex","SOLUSD",1768228956892,11.34061066,140.25,140.22,0.68091542]
["bitfinex","SOLUSD",1768228957049,11.34061066,140.24,140.2,0.68091542]
["bitfinex","SOLUSD",1768228957249,11.34061066,140.22,140.19,0.68091542]
["bitfinex","SOLUSD",1768228957786,30.84149985,140.28,140.16,0.68091542]
["bitfinex","SOLUSD",1768228957787,11.34061066,140.2,140.16,0.68091542]
["bitfinex","SOLUSD",1768228957995,11.34061066,140.17,140.14,0.68091542]
["bitfinex","SOLUSD",1768228958306,0.06361909,140.22,140.14,0.68091542]
["bitfinex","SOLUSD",1768228958453,11.34061066,140.18,140.14,7.81642114]
["bitfinex","SOLUSD",1768228958652,11.34061066,140.18,140.15,7.13508932]
["bitfinex","SOLUSD",1768228958853,11.34061066,140.18,140.14,0.68091542]
["bitfinex","SOLUSD",1768228959054,0.1720087,140.23,140.15,0.68091542]
["bitfinex","SOLUSD",1768228959281,11.34061066,140.17,140.15,0.68091542]
["bitfinex","SOLUSD",1768228959482,0.70412366,140.2,140.12,0.68091542]
["bitfinex","SOLUSD",1768228959702,11.34061066,140.14,140.1,0.68091542]
["bitfinex","SOLUSD",1768228959867,11.34061066,140.11,140.08,7.81954466]
["bitfinex","SOLUSD",1768228960188,11.34061066,140.13,140.09,7.13825796]
["bitfinex","SOLUSD",1768228960762,11.34061066,140.12,140.08,7.81954292]
["bitfinex","SOLUSD",1768228961099,11.34061066,140.12,140.09,7.13823878]
["bitfinex","SOLUSD",1768228961264,11.34061066,140.12,140.08,0.68091542]
["bitfinex","SOLUSD",1768228962193,0.1928729,140.15,140.09,0.68091542]
["bitfinex","SOLUSD",1768228962486,11.34061066,140.13,140.09,0.68091542]
["bitfinex","SOLUSD",1768228962668,7.32818513,140.15,140.09,0.68091542]
["bitfinex","SOLUSD",1768228962866,11.34061066,140.13,140.09,0.68091542]
["bitfinex","SOLUSD",1768228963299,11.34061066,140.13,140.09,7.81893608]
["bitfinex","SOLUSD",1768228963893,11.34061066,140.12,140.07,0.68091542]
["bitfinex","SOLUSD",1768228964078,11.34061066,140.12,140.09,0.68091542]
["bitfinex","SOLUSD",1768228964681,20.15488043,140.16,140.1,0.68091542]
["bitfinex","SOLUSD",1768228964885,11.34061066,140.14,140.1,0.68091542]
["bitfinex","SOLUSD",1768228965079,13.02,140.16,140.1,0.68091542]
["bitfinex","SOLUSD",1768228965273,7.13368526,140.18,140.12,0.68091542]
["bitfinex","SOLUSD",1768228965597,11.34061066,140.17,140.12,0.68091542]
["bitfinex","SOLUSD",1768228965793,11.34061066,140.18,140.13,0.68091542]
["bitfinex","SOLUSD",1768228966010,11.34061066,140.17,140.13,0.68091542]
["bitfinex","SOLUSD",1768228966305,11.34061066,140.19,140.14,0.68091542]
["bitfinex","SOLUSD",1768228966466,11.34061066,140.17,140.14,0.68091542]
["bitfinex","SOLUSD",1768228966889,11.34061066,140.16,140.12,0.68091542]
["bitfinex","SOLUSD",1768228967272,6.98931759,140.16,140.12,0.68091542]
["bitfinex","SOLUSD",1768228967487,7.13368526,140.18,140.12,7.8175273]
["bitfinex","SOLUSD",1768228967688,7.13368526,140.18,140.13,0.68091542]
["bitfinex","SOLUSD",1768228967900,18.55133192,140.21,140.14,0.68091542]
["bitfinex","SOLUSD",1768228967901,13.02,140.21,140.14,0.68091542]
["bitfinex","SOLUSD",1768228968495,6.98931759,140.19,140.14,0.68091542]
["bitfinex","SOLUSD",1768228968671,0.72041178,140.23,140.15,0.68091542]
["bitfinex","SOLUSD",1768228968672,6.98931759,140.21,140.15,0.68091542]
["bitfinex","SOLUSD",1768228968871,6.98931759,140.2,140.15,0.68091542]
["bitfinex","SOLUSD",1768228969288,6.98931759,140.19,140.15,0.68091542]
["bitfinex","SOLUSD",1768228969486,6.98931759,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1768228969874,6.98931759,140.2,140.16,7.81561861]
["bitfinex","SOLUSD",1768228970276,0.72041178,140.23,140.17,0.68091542]
["bitfinex","SOLUSD",1768228970575,6.98931759,140.2,140.17,0.68091542]
["bitfinex","SOLUSD",1768228971476,17.82733764,140.24,140.18,7.81460068]
["bitfinex","SOLUSD",1768228971477,7.13083108,140.24,140.18,7.81460068]
["bitfinex","SOLUSD",1768228971801,6.98931759,140.23,140.19,0.68091542]
["bitfinex","SOLUSD",1768228973706,6.98931759,140.23,140.19,7.81373592]
["bitfinex","SOLUSD",1768228974201,20.15051803,140.25,140.2,0.68091542]
["bitfinex","SOLUSD",1768228974407,6.98931759,140.24,140.2,0.68091542]
["bitfinex","SOLUSD",1768228974778,20.15051803,140.25,140.2,0.68091542]
["bitfinex","SOLUSD",1768228974980,13.02,140.25,140.2,0.68091542]
["bitfinex","SOLUSD",1768228975308,6.98931759,140.23,140.2,0.68091542]
["bitfinex","SOLUSD",1768228975780,6.98931759,140.24,140.2,7.813489]
["bitfinex","SOLUSD",1768228975981,6.98931759,140.24,140.21,0.68091542]
["bitfinex","SOLUSD",1768228976198,6.98931759,140.25,140.21,0.68091542]
["bitfinex","SOLUSD",1768228976507,6.98931759,140.27,140.22,0.68091542]
["bitfinex","SOLUSD",1768228976881,20.86867591,140.29,140.22,0.68091542]
["bitfinex","SOLUSD",1768228977081,6.98931759,140.27,140.22,0.68091542]
["bitfinex","SOLUSD",1768228977381,6.98931759,140.27,140.22,0.62091542]
["bitfinex","SOLUSD",1768228977806,6.98931759,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1768228978301,6.98931759,140.26,140.21,7.13186585]
["bitfinex","SOLUSD",1768228978501,6.98931759,140.24,140.2,7.13251112]
["bitfinex","SOLUSD",1768228978711,6.98931759,140.25,140.21,7.13213725]
["bitfinex","SOLUSD",1768228979088,7.84472767,140.27,140.21,7.13213725]
["bitfinex","SOLUSD",1768228979289,7.84472767,140.27,140.22,7.13151867]
["bitfinex","SOLUSD",1768228979610,6.98931759,140.26,140.21,7.81300515]
["bitfinex","SOLUSD",1768228979907,6.98931759,140.26,140.22,0.68091542]
["bitfinex","SOLUSD",1768228980287,6.98931759,140.24,140.2,0.68091542]
["bitfinex","SOLUSD",1768228980480,0.23082064,140.26,140.2,0.68091542]
["bitfinex","SOLUSD",1768228980682,7.69053254,140.21,140.15,0.68091542]
["bitfinex","SOLUSD",1768228980897,13.02,140.25,140.05,102.6]
["bitfinex","SOLUSD",1768228980898,0.72041178,140.23,140.16,0.68091542]
["bitfinex","SOLUSD",1768228981215,6.98931759,140.21,140.16,0.68091542]
["bitfinex","SOLUSD",1768228981507,6.98931759,140.2,140.16,0.68091542]
["bitfinex","SOLUSD",1768228981688,6.98931759,140.21,140.16,0.68091542]
["bitfinex","SOLUSD",1768228981902,6.98931759,140.2,140.16,7.13461103]
["bitfinex","SOLUSD",1768228982632,7.70972937,140.21,140.16,7.13461103]
["bitfinex","SOLUSD",1768228982906,6.98931759,140.22,140.17,0.60138091]
["bitfinex","SOLUSD",1768228983085,6.98931759,140.21,140.17,0.60138091]
["bitfinex","SOLUSD",1768228983291,7.70972937,140.21,140.16,24.97136902]
["bitfinex","SOLUSD",1768228983907,0.72041178,140.21,140.16,24.97136902]
["bitfinex","SOLUSD",1768228984098,0.72041178,140.21,140.16,31.96068661]
["bitfinex","SOLUSD",1768228984607,7.68534452,140.23,140.17,0.60138091]
["bitfinex","SOLUSD",1768228984813,0.69602693,140.23,140.17,7.5906985]
["bitfinex","SOLUSD",1768228984988,0.69602693,140.23,140.17,0.60138091]
["bitfinex","SOLUSD",1768228985189,0.69602693,140.23,140.17,7.5906985]
["bitfinex","SOLUSD",1768228985397,0.69602693,140.23,140.18,6.98931759]
["bitfinex","SOLUSD",1768228985793,6.98931759,140.25,140.19,7.5906985]
["bitfinex","SOLUSD",1768228986123,7.68534452,140.25,140.19,7.5906985]
["bitfinex","SOLUSD",1768228986498,7.12929377,140.27,140.21,7.5906985]
["bitfinex","SOLUSD",1768228986499,7.68534452,140.27,140.21,7.5906985]
["bitfinex","SOLUSD",1768228986704,7.68534452,140.27,140.21,0.60138091]
["bitfinex","SOLUSD",1768228987620,6.98931759,140.26,140.21,0.60138091]
["bitfinex","SOLUSD",1768228987822,6.98931759,140.25,140.21,0.60138091]
["bitfinex","SOLUSD",1768228988002,6.98931759,140.25,140.21,7.73343738]
["bitfinex","SOLUSD",1768228988194,7.68534452,140.24,140.2,7.13244264]
["bitfinex","SOLUSD",1768228988393,0.69602693,140.24,140.2,7.13244264]
["bitfinex","SOLUSD",1768228988813,7.68534452,140.24,140.2,7.13244264]
["bitfinex","SOLUSD",1768228988993,6.98931759,140.25,140.21,7.13214555]
["bitfinex","SOLUSD",1768228989204,7.82586586,140.26,140.21,7.13214555]
["bitfinex","SOLUSD",1768228989514,6.98931759,140.26,140.21,7.73352646]
["bitfinex","SOLUSD",1768228990519,6.98931759,140.26,140.21,25.56392372]
["bitfinex","SOLUSD",1768228990995,14.81505141,140.26,140.2,7.13257506]
["bitfinex","SOLUSD",1768228991197,7.68534452,140.24,140.2,7.13257506]
["bitfinex","SOLUSD",1768228991614,6.98931759,140.24,140.19,13.0]
["bitfinex","SOLUSD",1768228991914,6.98931759,140.22,140.18,7.13340971]
["bitfinex","SOLUSD",1768228992119,7.68534452,140.23,140.17,7.5906985]
["bitfinex","SOLUSD",1768228992421,7.68534452,140.23,140.17,0.60138091]
["bitfinex","SOLUSD",1768228992619,7.68534452,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1768228993002,7.68534452,140.23,140.17,7.73539061]
["bitfinex","SOLUSD",1768228993003,6.98931759,140.22,140.17,7.73539061]
["bitfinex","SOLUSD",1768228993317,0.68942167,140.2,140.16,20.13439057]
["bitfinex","SOLUSD",1768228993502,7.67873926,140.2,140.16,20.13439057]
["bitfinex","SOLUSD",1768228993915,6.98931759,140.2,140.17,7.13417048]
["bitfinex","SOLUSD",1768228994221,6.98931759,140.21,140.17,7.13417048]
["bitfinex","SOLUSD",1768228994426,7.67873926,140.21,140.16,20.13447318]
["bitfinex","SOLUSD",1768228994629,6.98931759,140.2,140.16,20.13447318]
["bitfinex","SOLUSD",1768228994998,0.68942167,140.19,140.11,0.60138091]
["bitfinex","SOLUSD",1768228995197,7.82215201,140.2,140.14,7.73686816]
["bitfinex","SOLUSD",1768228995445,6.98931759,140.19,140.15,7.13509691]
["bitfinex","SOLUSD",1768228996301,6.98931759,140.18,140.14,7.13555002]
["bitfinex","SOLUSD",1768228996522,6.98931759,140.17,140.12,13.60138091]
["bitfinex","SOLUSD",1768228996728,0.68942167,140.19,140.12,45.56868375]
["bitfinex","SOLUSD",1768228996933,6.98931759,140.18,140.12,45.56868375]
["bitfinex","SOLUSD",1768228997222,0.68942167,140.19,140.12,45.56868375]
["bitfinex","SOLUSD",1768228997428,6.98931759,140.18,140.12,45.56868375]
["bitfinex","SOLUSD",1768228997600,6.98931759,140.18,140.12,38.57936616]
["bitfinex","SOLUSD",1768228997801,6.98931759,140.18,140.12,45.56868375]
["bitfinex","SOLUSD",1768228998225,6.98931759,140.17,140.12,25.57936616]
["bitfinex","SOLUSD",1768228998526,6.98931759,140.17,140.12,38.57936616]
["bitfinex","SOLUSD",1768228999227,6.98931759,140.17,140.12,20.73812084]
["bitfinex","SOLUSD",1768228999418,0.68942167,140.14,140.08,0.60138091]
["bitfinex","SOLUSD",1768228999613,0.68942167,140.14,140.1,7.13772426]
["bitfinex","SOLUSD",1768228999813,6.98931759,140.14,140.1,7.13772426]
["bitfinex","SOLUSD",1768229000021,0.68942167,140.14,140.07,0.60138091]
["bitfinex","SOLUSD",1768229000228,6.98931759,140.12,140.07,0.60138091]
["bitfinex","SOLUSD",1768229000524,7.67873926,140.12,140.08,7.13865256]
["bitfinex","SOLUSD",1768229001222,0.68942167,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1768229001427,7.67873926,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1768229002002,6.98931759,140.13,140.08,0.60138091]
["bitfinex","SOLUSD",1768229002213,7.67873926,140.14,140.08,0.60138091]
["bitfinex","SOLUSD",1768229002732,6.98931759,140.13,140.08,0.60138091]
["bitfinex","SOLUSD",1768229002934,0.68942167,140.14,140.08,0.60138091]
["bitfinex","SOLUSD",1768229003128,7.67873926,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1768229003327,6.98931759,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1768229003904,6.98931759,140.1,140.07,7.13925994]
["bitfinex","SOLUSD",1768229005032,7.67873926,140.08,140.04,7.14047034]
["bitfinex","SOLUSD",1768229005208,6.98931759,140.07,140.04,7.14047034]
["bitfinex","SOLUSD",1768229005547,6.98931759,140.07,140.03,7.14115357]
["bitfinex","SOLUSD",1768229005706,6.98931759,140.07,140.04,7.14080216]
["bitfinex","SOLUSD",1768229006306,7.67873926,140.08,140.04,7.14080216]
["bitfinex","SOLUSD",1768229007413,7.67873926,140.05,140.02,0.2]
["bitfinex","SOLUSD",1768229007713,6.98931759,140.04,140.02,0.2]
["bitfinex","SOLUSD",1768229007908,0.68942167,140.07,140.02,0.2]
["bitfinex","SOLUSD",1768229008116,6.98931759,140.04,140.02,0.2]
["bitfinex","SOLUSD",1768229008716,0.68942167,140.05,140.02,0.2]
["bitfinex","SOLUSD",1768229009033,7.67873926,140.03,140.02,0.2]
["bitfinex","SOLUSD",1768229009334,0.68942167,140.03,139.99,20.36326383]
["bitfinex","SOLUSD",1768229009511,7.67873926,140.03,139.99,7.34326383]
["bitfinex","SOLUSD",1768229010133,7.67873926,140.06,140.0,0.66735939]
["bitfinex","SOLUSD",1768229010324,6.98931759,140.05,140.0,0.66735939]
["bitfinex","SOLUSD",1768229010520,6.98931759,140.05,139.99,7.34326383]
["bitfinex","SOLUSD",1768229010521,6.98931759,140.04,139.99,25.20168228]
["bitfinex","SOLUSD",1768229011035,6.98931759,140.02,139.99,7.34331234]
["bitfinex","SOLUSD",1768229011440,6.98931759,140.03,139.99,7.34331234]
["bitfinex","SOLUSD",1768229011813,7.83049415,140.04,139.99,0.2]
["bitfinex","SOLUSD",1768229011814,7.67873926,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768229012012,7.64873927,140.01,139.97,7.34409856]
["bitfinex","SOLUSD",1768229012545,6.98931759,140.0,139.97,7.34409856]
["bitfinex","SOLUSD",1768229012716,6.98931759,140.0,139.97,8.01145795]
["bitfinex","SOLUSD",1768229013229,15.0,140.08,139.97,8.01145795]
["bitfinex","SOLUSD",1768229013230,6.98931759,139.99,139.97,0.2]
["bitfinex","SOLUSD",1768229014337,6.98931759,139.98,139.97,0.2]
["bitfinex","SOLUSD",1768229014517,6.98931759,139.98,139.94,0.2]
["bitfinex","SOLUSD",1768229014837,6.98931759,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768229015018,0.67142293,139.99,139.94,0.2]
["bitfinex","SOLUSD",1768229015226,6.98931759,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768229015429,6.98931759,139.97,139.94,7.34570807]
["bitfinex","SOLUSD",1768229015935,6.98931759,139.98,139.94,7.34570807]
["bitfinex","SOLUSD",1768229016112,7.66074052,139.99,139.94,7.34570807]
["bitfinex","SOLUSD",1768229016313,6.98931759,139.98,139.94,25.21050726]
["bitfinex","SOLUSD",1768229016515,7.66074052,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768229016716,0.67142293,139.96,139.92,7.3467719]
["bitfinex","SOLUSD",1768229016933,25.00185686,139.99,139.92,7.3467719]
["bitfinex","SOLUSD",1768229016934,6.98931759,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768229017236,7.66074052,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768229017418,6.98931759,139.93,139.9,7.14779866]
["bitfinex","SOLUSD",1768229018035,0.67142293,139.94,139.91,7.14721764]
["bitfinex","SOLUSD",1768229018221,24.84704548,140.0,139.92,7.14690207]
["bitfinex","SOLUSD",1768229018734,6.98931759,139.95,139.92,25.01425484]
["bitfinex","SOLUSD",1768229019840,7.14356974,139.99,139.92,25.69215126]
["bitfinex","SOLUSD",1768229020023,6.98931759,139.96,139.92,25.69215126]
["bitfinex","SOLUSD",1768229020418,6.98931759,139.95,139.92,25.69215126]
["bitfinex","SOLUSD",1768229020822,0.67142293,139.97,139.92,25.69215126]
["bitfinex","SOLUSD",1768229021137,0.67142293,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768229021138,6.98931759,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768229021640,6.98931759,140.02,139.96,0.67789642]
["bitfinex","SOLUSD",1768229022530,6.98931759,140.02,139.97,7.8222845]
["bitfinex","SOLUSD",1768229023245,6.98931759,140.07,140.01,0.67789642]
["bitfinex","SOLUSD",1768229023412,0.67142293,140.12,140.04,0.67789642]
["bitfinex","SOLUSD",1768229023608,0.67142293,140.12,140.04,13.69789642]
["bitfinex","SOLUSD",1768229023812,6.98931759,140.09,140.05,0.67789642]
["bitfinex","SOLUSD",1768229024318,0.67142293,140.12,140.05,0.67789642]
["bitfinex","SOLUSD",1768229024637,0.67142293,140.12,140.06,7.13979722]
["bitfinex","SOLUSD",1768229024819,0.67142293,140.12,140.05,0.67789642]
["bitfinex","SOLUSD",1768229024820,6.98931759,140.08,140.05,0.67789642]
["bitfinex","SOLUSD",1768229025025,0.2235155,140.11,140.05,7.81814864]
["bitfinex","SOLUSD",1768229025231,6.98931759,140.08,140.05,0.67789642]
["bitfinex","SOLUSD",1768229025438,0.66694386,140.1,140.04,7.81858946]
["bitfinex","SOLUSD",1768229025635,6.98931759,140.07,140.04,7.81858946]
["bitfinex","SOLUSD",1768229026342,6.98931759,140.06,140.04,0.67789642]
["bitfinex","SOLUSD",1768229026536,6.98931759,140.06,140.03,20.1612665]
["bitfinex","SOLUSD",1768229027043,6.98931759,140.05,140.02,7.14166317]
["bitfinex","SOLUSD",1768229027245,6.98931759,140.05,140.02,20.16166317]
["bitfinex","SOLUSD",1768229027437,11.37367269,140.05,140.02,20.16166317]
["bitfinex","SOLUSD",1768229028231,11.37367269,140.04,140.0,20.16247583]
["bitfinex","SOLUSD",1768229028444,11.37367269,140.04,140.01,7.14215725]
["bitfinex","SOLUSD",1768229029136,0.67142293,140.07,140.01,7.14215725]
["bitfinex","SOLUSD",1768229029323,0.67142293,140.07,140.01,7.82005367]
["bitfinex","SOLUSD",1768229029525,11.37367269,140.06,140.01,25.6759211]
["bitfinex","SOLUSD",1768229029745,11.37367269,140.05,140.01,25.6759211]
["bitfinex","SOLUSD",1768229031444,11.37367269,140.05,140.01,38.6959211]
["bitfinex","SOLUSD",1768229031641,11.37367269,140.05,140.01,20.16215725]
["bitfinex","SOLUSD",1768229031849,11.37367269,140.04,140.01,20.84005367]
["bitfinex","SOLUSD",1768229032145,7.36339706,140.06,140.0,7.14269237]
["bitfinex","SOLUSD",1768229032350,7.13988156,140.06,140.0,7.82058879]
["bitfinex","SOLUSD",1768229032657,11.37367269,140.02,140.0,7.82055667]
["bitfinex","SOLUSD",1768229032849,11.37367269,140.01,139.99,7.82107779]
["bitfinex","SOLUSD",1768229033027,24.98937463,140.06,139.99,0.67789642]
["bitfinex","SOLUSD",1768229033028,11.37367269,140.03,139.99,0.67789642]
["bitfinex","SOLUSD",1768229033657,11.37367269,140.03,140.01,0.67789642]
["bitfinex","SOLUSD",1768229034036,11.37367269,140.02,139.98,7.14343537]
["bitfinex","SOLUSD",1768229034245,11.37367269,140.02,139.99,13.02]
["bitfinex","SOLUSD",1768229034553,0.66753786,140.04,139.99,20.16330823]
["bitfinex","SOLUSD",1768229034853,11.37367269,140.02,139.99,20.16330823]
["bitfinex","SOLUSD",1768229035363,11.37367269,140.02,139.99,7.14330823]
["bitfinex","SOLUSD",1768229035659,11.37367269,140.0,139.95,17.8633691]
["bitfinex","SOLUSD",1768229035850,11.37367269,139.99,139.95,30.8833691]
["bitfinex","SOLUSD",1768229036031,11.37367269,139.99,139.96,0.67789642]
["bitfinex","SOLUSD",1768229036556,11.37367269,139.99,139.97,7.14424904]
["bitfinex","SOLUSD",1768229036745,7.1418539,140.02,139.97,7.14424904]
["bitfinex","SOLUSD",1768229037061,11.37367269,139.99,139.97,7.14424904]
["bitfinex","SOLUSD",1768229037255,11.37367269,139.99,139.96,20.84263169]
["bitfinex","SOLUSD",1768229037560,11.37367269,139.97,139.94,0.67789642]
["bitfinex","SOLUSD",1768229037745,11.37367269,139.96,139.94,0.67789642]
["bitfinex","SOLUSD",1768229037936,11.37367269,139.96,139.94,7.82380235]
["bitfinex","SOLUSD",1768229038554,7.43761631,139.99,139.94,7.82380235]
["bitfinex","SOLUSD",1768229038756,11.37367269,139.97,139.94,7.82380235]
["bitfinex","SOLUSD",1768229039337,7.43775386,139.99,139.94,7.82380235]
["bitfinex","SOLUSD",1768229039544,0.29422606,139.99,139.94,7.82380235]
["bitfinex","SOLUSD",1768229039747,11.37367269,139.96,139.94,7.82380235]
["bitfinex","SOLUSD",1768229040086,0.64924188,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768229040239,11.37367269,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768229040440,11.37367269,139.9,139.85,17.78062285]
["bitfinex","SOLUSD",1768229040441,11.37367269,139.9,139.86,13.69789642]
["bitfinex","SOLUSD",1768229040739,0.30487474,139.93,139.87,0.67789642]
["bitfinex","SOLUSD",1768229041140,21.6801107,139.99,139.87,0.67789642]
["bitfinex","SOLUSD",1768229041141,7.81599975,139.97,139.88,0.67789642]
["bitfinex","SOLUSD",1768229041367,0.67142293,139.97,139.9,0.67789642]
["bitfinex","SOLUSD",1768229041671,11.37367269,139.96,139.92,0.67789642]
["bitfinex","SOLUSD",1768229041871,0.67142293,139.99,139.92,0.67789642]
["bitfinex","SOLUSD",1768229042083,11.37367269,140.0,139.94,0.67789642]
["bitfinex","SOLUSD",1768229042245,0.2829155,140.03,139.96,0.67789642]
["bitfinex","SOLUSD",1768229042572,11.37367269,140.01,139.96,0.67789642]
["bitfinex","SOLUSD",1768229042770,11.37367269,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1768229042969,11.37367269,140.0,139.96,7.82269457]
["bitfinex","SOLUSD",1768229043158,0.2829155,140.03,139.97,0.67789642]
["bitfinex","SOLUSD",1768229043343,11.37367269,140.03,139.97,0.67789642]
["bitfinex","SOLUSD",1768229043743,11.37367269,140.02,139.97,0.67789642]
["bitfinex","SOLUSD",1768229044366,11.37367269,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768229044553,11.37367269,140.01,139.98,7.82939049]
["bitfinex","SOLUSD",1768229045269,0.65999812,139.98,139.91,0.6855128]
["bitfinex","SOLUSD",1768229045459,11.37367269,139.94,139.91,0.6855128]
["bitfinex","SOLUSD",1768229045842,0.6563404,139.96,139.89,7.83358901]
["bitfinex","SOLUSD",1768229046057,11.37367269,140.0,139.86,7.14961638]
["bitfinex","SOLUSD",1768229046058,11.37367269,139.9,139.86,7.14961638]
["bitfinex","SOLUSD",1768229046262,11.37367269,139.91,139.87,7.14947316]
["bitfinex","SOLUSD",1768229046469,0.28530729,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1768229046671,11.37367269,139.92,139.89,7.8339866]
["bitfinex","SOLUSD",1768229046868,7.14554424,139.95,139.89,7.8339866]
["bitfinex","SOLUSD",1768229047172,11.37367269,139.91,139.89,7.8339866]
["bitfinex","SOLUSD",1768229047552,11.37367269,139.9,139.87,13.7055128]
["bitfinex","SOLUSD",1768229048550,11.37367269,139.9,139.88,7.14895419]
["bitfinex","SOLUSD",1768229048754,0.28530729,139.96,139.89,0.6855128]
["bitfinex","SOLUSD",1768229049169,11.37367269,139.92,139.89,0.6855128]
["bitfinex","SOLUSD",1768229050154,11.37367269,139.91,139.89,0.6855128]
["bitfinex","SOLUSD",1768229050763,11.37367269,139.91,139.89,7.83380069]
["bitfinex","SOLUSD",1768229051271,0.66516999,139.95,139.89,7.83380069]
["bitfinex","SOLUSD",1768229051585,11.37367269,139.94,139.9,0.6855128]
["bitfinex","SOLUSD",1768229051952,7.81340817,139.97,139.9,0.6855128]
["bitfinex","SOLUSD",1768229051953,11.37367269,139.93,139.9,0.6855128]
["bitfinex","SOLUSD",1768229052352,7.86898135,139.98,139.9,0.6855128]
["bitfinex","SOLUSD",1768229052665,11.37367269,139.96,139.92,7.85426987]
["bitfinex","SOLUSD",1768229052872,11.37367269,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1768229053261,0.23485185,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1768229053578,11.37367269,139.96,139.92,25.72162264]
["bitfinex","SOLUSD",1768229053779,11.37367269,139.97,139.93,0.70732877]
["bitfinex","SOLUSD",1768229053977,0.72492177,140.0,139.93,0.70732877]
["bitfinex","SOLUSD",1768229054181,11.37367269,139.97,139.93,0.70732877]
["bitfinex","SOLUSD",1768229054373,11.37367269,139.96,139.93,0.70732877]
["bitfinex","SOLUSD",1768229054574,11.37367269,139.99,139.95,0.70732877]
["bitfinex","SOLUSD",1768229054882,11.37367269,140.01,139.95,0.70732877]
["bitfinex","SOLUSD",1768229055057,0.22995165,140.02,139.95,0.70732877]
["bitfinex","SOLUSD",1768229055256,11.37367269,140.01,139.95,0.70732877]
["bitfinex","SOLUSD",1768229055457,11.37367269,140.0,139.95,0.70732877]
["bitfinex","SOLUSD",1768229056093,0.23485185,140.0,139.95,13.04]
["bitfinex","SOLUSD",1768229056264,11.37367269,139.98,139.95,13.04]
["bitfinex","SOLUSD",1768229056470,11.37367269,139.97,139.94,20.18591967]
["bitfinex","SOLUSD",1768229057055,11.37367269,139.98,139.94,38.75804763]
["bitfinex","SOLUSD",1768229057677,11.37367269,139.98,139.95,0.70732877]
["bitfinex","SOLUSD",1768229057988,35.70336478,140.05,139.95,0.70732877]
["bitfinex","SOLUSD",1768229057989,7.37244476,140.01,139.95,0.70732877]
["bitfinex","SOLUSD",1768229058161,35.70336478,140.05,139.95,0.70732877]
["bitfinex","SOLUSD",1768229058162,0.72492177,140.03,139.95,0.70732877]
["bitfinex","SOLUSD",1768229058367,11.37367269,140.02,139.97,0.70732877]
["bitfinex","SOLUSD",1768229058563,11.37367269,140.02,139.97,13.68732877]
["bitfinex","SOLUSD",1768229058864,11.37367269,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768229059675,7.8618995,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1768229059865,11.37367269,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768229060760,11.37367269,140.02,139.98,25.7109007]
["bitfinex","SOLUSD",1768229060957,11.37367269,140.03,139.98,25.7109007]
["bitfinex","SOLUSD",1768229061194,11.37367269,140.02,139.98,25.7109007]
["bitfinex","SOLUSD",1768229061387,0.28935165,140.04,139.98,25.7109007]
["bitfinex","SOLUSD",1768229061869,0.28935165,140.04,139.98,7.85120646]
["bitfinex","SOLUSD",1768229062078,11.37367269,140.02,139.98,25.7109007]
["bitfinex","SOLUSD",1768229062467,11.37367269,140.03,139.99,0.70732877]
["bitfinex","SOLUSD",1768229062670,11.37367269,140.01,139.97,7.85153051]
["bitfinex","SOLUSD",1768229062987,11.37367269,140.0,139.98,7.14387447]
["bitfinex","SOLUSD",1768229063161,11.37367269,140.01,139.98,7.14387447]
["bitfinex","SOLUSD",1768229063369,0.28935165,140.02,139.97,7.85149589]
["bitfinex","SOLUSD",1768229063562,11.37367269,140.0,139.97,7.85149589]
["bitfinex","SOLUSD",1768229064372,11.37367269,140.0,139.98,7.14359614]
["bitfinex","SOLUSD",1768229064567,11.37367269,140.01,139.98,7.14359614]
["bitfinex","SOLUSD",1768229064785,7.86578875,140.04,139.98,7.14359614]
["bitfinex","SOLUSD",1768229064975,11.37367269,140.01,139.98,7.14359614]
["bitfinex","SOLUSD",1768229066991,0.28935165,140.03,139.98,7.85092491]
["bitfinex","SOLUSD",1768229067198,11.37367269,140.01,139.98,7.85092491]
["bitfinex","SOLUSD",1768229068092,0.28935165,140.03,139.98,7.85092491]
["bitfinex","SOLUSD",1768229068402,11.37367269,140.02,139.99,0.70732877]
["bitfinex","SOLUSD",1768229068770,11.37367269,140.05,140.0,0.70732877]
["bitfinex","SOLUSD",1768229068970,11.37367269,140.04,140.0,0.70732877]
["bitfinex","SOLUSD",1768229069370,0.28935165,140.06,140.0,0.70732877]
["bitfinex","SOLUSD",1768229069571,17.84635484,140.09,140.0,0.70732877]
["bitfinex","SOLUSD",1768229069572,7.86386515,140.08,140.01,0.70732877]
["bitfinex","SOLUSD",1768229069874,7.86386515,140.08,140.02,13.72732877]
["bitfinex","SOLUSD",1768229070071,11.37367269,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1768229070392,7.86386515,140.08,140.03,7.84865562]
["bitfinex","SOLUSD",1768229070393,11.37367269,140.07,140.03,7.84865562]
["bitfinex","SOLUSD",1768229071068,7.13833596,140.09,140.03,7.84865562]
["bitfinex","SOLUSD",1768229071269,11.37367269,140.07,140.03,7.84865562]
["bitfinex","SOLUSD",1768229071472,0.72492177,140.11,140.04,0.70732877]
["bitfinex","SOLUSD",1768229071702,11.37367269,140.1,140.06,0.70732877]
["bitfinex","SOLUSD",1768229072195,11.37367269,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1768229072404,7.86116145,140.13,140.07,7.13928749]
["bitfinex","SOLUSD",1768229072600,11.37367269,140.1,140.07,7.84661626]
["bitfinex","SOLUSD",1768229072898,7.86116145,140.13,140.07,7.84661626]
["bitfinex","SOLUSD",1768229073107,11.37367269,140.1,140.07,7.84661626]
["bitfinex","SOLUSD",1768229073496,11.37367269,140.11,140.07,7.84661626]
["bitfinex","SOLUSD",1768229073712,7.86129425,140.13,140.07,7.84661626]
["bitfinex","SOLUSD",1768229074005,11.37367269,140.1,140.07,7.84661626]
["bitfinex","SOLUSD",1768229074911,11.37367269,140.11,140.08,0.72364927]
["bitfinex","SOLUSD",1768229075291,7.82512987,140.14,140.08,0.72364927]
["bitfinex","SOLUSD",1768229075507,11.37367269,140.12,140.08,0.72364927]
["bitfinex","SOLUSD",1768229075809,0.68940845,140.16,140.09,0.72364927]
["bitfinex","SOLUSD",1768229075990,11.37367269,140.15,140.09,0.72364927]
["bitfinex","SOLUSD",1768229076196,0.68940845,140.16,140.1,12.09732196]
["bitfinex","SOLUSD",1768229076197,12.06308114,140.16,140.1,12.09732196]
["bitfinex","SOLUSD",1768229076708,12.06308114,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1768229077296,11.37367269,140.15,140.11,20.88070568]
["bitfinex","SOLUSD",1768229077809,0.68940845,140.16,140.11,20.88070568]
["bitfinex","SOLUSD",1768229078010,11.37367269,140.15,140.11,20.88070568]
["bitfinex","SOLUSD",1768229078211,11.37367269,140.14,140.11,13.02]
["bitfinex","SOLUSD",1768229078410,11.37367269,140.13,140.09,7.86173804]
["bitfinex","SOLUSD",1768229078616,12.05943215,140.14,140.09,0.72364927]
["bitfinex","SOLUSD",1768229079000,13.14,140.17,140.11,0.72364927]
["bitfinex","SOLUSD",1768229079205,11.37367269,140.16,140.11,0.72364927]
["bitfinex","SOLUSD",1768229079392,11.37367269,140.13,140.09,7.13806681]
["bitfinex","SOLUSD",1768229079596,11.70179503,140.14,140.09,7.86171608]
["bitfinex","SOLUSD",1768229079795,11.70179503,140.14,140.09,25.70738672]
["bitfinex","SOLUSD",1768229079987,0.68940845,140.16,140.11,0.72364927]
["bitfinex","SOLUSD",1768229080186,11.47367269,140.17,140.11,25.11732196]
["bitfinex","SOLUSD",1768229080416,11.79818253,140.17,140.12,0.72364927]
["bitfinex","SOLUSD",1768229080933,0.1,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1768229081297,0.78575946,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1768229082128,0.78575946,140.17,140.13,18.50990333]
["bitfinex","SOLUSD",1768229082296,0.1,140.17,140.13,37.0741292]
["bitfinex","SOLUSD",1768229082499,0.1,140.17,140.14,13.74364927]
["bitfinex","SOLUSD",1768229083005,0.1,140.17,140.14,13.02]
["bitfinex","SOLUSD",1768229084019,11.37367269,140.17,140.14,13.02]
["bitfinex","SOLUSD",1768229084401,11.37367269,140.17,140.14,20.15550915]
["bitfinex","SOLUSD",1768229084720,11.37367269,140.15,140.12,7.13641813]
["bitfinex","SOLUSD",1768229085212,11.37367269,140.13,140.11,0.72364927]
["bitfinex","SOLUSD",1768229085389,11.37367269,140.14,140.11,0.72364927]
["bitfinex","SOLUSD",1768229086411,11.37367269,140.14,140.11,7.86082093]
["bitfinex","SOLUSD",1768229087215,11.37367269,140.15,140.11,25.70394419]
["bitfinex","SOLUSD",1768229087413,6.98984553,140.15,140.11,25.70394419]
["bitfinex","SOLUSD",1768229087817,6.98984553,140.13,140.11,7.13717166]
["bitfinex","SOLUSD",1768229088029,6.98984553,140.12,140.07,31.59138203]
["bitfinex","SOLUSD",1768229088207,6.98984553,140.12,140.09,7.13806534]
["bitfinex","SOLUSD",1768229089624,6.98984553,140.1,140.08,7.13866655]
["bitfinex","SOLUSD",1768229089812,6.98984553,140.11,140.08,7.13866655]
["bitfinex","SOLUSD",1768229090419,13.70940845,140.15,140.09,0.72364927]
["bitfinex","SOLUSD",1768229090623,6.98984553,140.13,140.09,0.72364927]
["bitfinex","SOLUSD",1768229091132,6.98984553,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1768229091320,6.98984553,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1768229091635,0.32450984,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1768229091928,6.98984553,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1768229093311,0.32450984,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1768229093510,6.98984553,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1768229094227,0.68940845,140.16,140.11,0.72364927]
["bitfinex","SOLUSD",1768229094429,0.68940845,140.18,140.13,0.72364927]
["bitfinex","SOLUSD",1768229094930,6.98984553,140.17,140.13,0.72364927]
["bitfinex","SOLUSD",1768229095124,6.98984553,140.16,140.13,7.85949514]
["bitfinex","SOLUSD",1768229095320,7.82320758,140.18,140.12,13.74364927]
["bitfinex","SOLUSD",1768229095730,0.32450984,140.17,140.12,13.74364927]
["bitfinex","SOLUSD",1768229096033,0.68940845,140.19,140.14,0.72364927]
["bitfinex","SOLUSD",1768229096411,7.82258813,140.19,140.14,0.72364927]
["bitfinex","SOLUSD",1768229096743,6.98984553,140.17,140.14,0.72364927]
["bitfinex","SOLUSD",1768229096913,6.98984553,140.17,140.13,7.13605825]
["bitfinex","SOLUSD",1768229097515,6.98984553,140.15,140.12,20.88020719]
["bitfinex","SOLUSD",1768229098208,0.68575946,140.17,140.12,20.88020719]
["bitfinex","SOLUSD",1768229098414,6.98984553,140.15,140.12,20.88020719]
["bitfinex","SOLUSD",1768229099330,6.98984553,140.15,140.12,7.86020719]
["bitfinex","SOLUSD",1768229099820,0.68575946,140.17,140.12,7.86020719]
["bitfinex","SOLUSD",1768229100133,6.98984553,140.15,140.12,7.86020719]
["bitfinex","SOLUSD",1768229100336,6.98984553,140.15,140.12,7.13658112]
["bitfinex","SOLUSD",1768229100830,0.68940845,140.18,140.13,0.72364927]
["bitfinex","SOLUSD",1768229101036,6.98984553,140.15,140.12,7.13658112]
["bitfinex","SOLUSD",1768229101240,6.98984553,140.15,140.12,24.97843096]
["bitfinex","SOLUSD",1768229101428,7.67202862,140.14,140.09,0.72364927]
["bitfinex","SOLUSD",1768229101627,6.98984553,140.1,140.08,7.13831591]
["bitfinex","SOLUSD",1768229101829,6.98984553,140.1,140.07,7.86284993]
["bitfinex","SOLUSD",1768229102129,6.98984553,140.1,140.07,7.86265576]
["bitfinex","SOLUSD",1768229102336,24.97152074,140.16,140.09,0.72364927]
["bitfinex","SOLUSD",1768229102337,6.98984553,140.14,140.09,0.72364927]
["bitfinex","SOLUSD",1768229102519,6.98984553,140.13,140.09,0.72364927]
["bitfinex","SOLUSD",1768229103128,0.68940845,140.15,140.1,0.72364927]
["bitfinex","SOLUSD",1768229103331,6.98984553,140.14,140.1,0.72364927]
["bitfinex","SOLUSD",1768229103536,6.98984553,140.13,140.1,7.86092147]
["bitfinex","SOLUSD",1768229103719,6.98984553,140.11,140.09,20.15807974]
["bitfinex","SOLUSD",1768229103920,6.98984553,140.12,140.09,20.15807974]
["bitfinex","SOLUSD",1768229104117,19.7001107,140.12,139.99,0.72364927]
["bitfinex","SOLUSD",1768229104416,7.13576971,140.14,140.04,0.69072661]
["bitfinex","SOLUSD",1768229104620,6.98984553,140.1,140.04,0.69072661]
["bitfinex","SOLUSD",1768229104839,0.71855378,140.12,140.05,0.69072661]
["bitfinex","SOLUSD",1768229105034,7.28550149,140.11,140.05,0.69072661]
["bitfinex","SOLUSD",1768229105240,6.98984553,140.1,140.05,0.69072661]
["bitfinex","SOLUSD",1768229105441,6.98984553,140.12,140.07,7.8300141]
["bitfinex","SOLUSD",1768229105937,0.71855378,140.13,140.08,0.69072661]
["bitfinex","SOLUSD",1768229106139,0.71855378,140.18,140.11,0.69072661]
["bitfinex","SOLUSD",1768229106341,0.71855378,140.18,140.13,0.69072661]
["bitfinex","SOLUSD",1768229106342,6.98984553,140.18,140.13,0.69072661]
["bitfinex","SOLUSD",1768229106541,6.98984553,140.15,140.12,13.02]
["bitfinex","SOLUSD",1768229106710,6.98984553,140.14,140.11,13.71072661]
["bitfinex","SOLUSD",1768229107332,6.98984553,140.15,140.11,13.71072661]
["bitfinex","SOLUSD",1768229107514,6.98984553,140.14,140.11,7.82775858]
["bitfinex","SOLUSD",1768229108041,0.71855378,140.19,140.12,0.69072661]
["bitfinex","SOLUSD",1768229108216,0.71855378,140.19,140.13,13.02]
["bitfinex","SOLUSD",1768229108542,6.98984553,140.16,140.13,13.71072661]
["bitfinex","SOLUSD",1768229108843,6.98984553,140.17,140.13,13.71072661]
["bitfinex","SOLUSD",1768229109041,6.98984553,140.16,140.13,13.71072661]
["bitfinex","SOLUSD",1768229109230,6.98984553,140.14,140.12,7.136559]
["bitfinex","SOLUSD",1768229109429,6.98984553,140.14,140.12,20.156559]
["bitfinex","SOLUSD",1768229109825,6.98984553,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1768229110136,0.71855378,140.19,140.14,0.69072661]
["bitfinex","SOLUSD",1768229110516,6.98984553,140.16,140.13,24.97680724]
["bitfinex","SOLUSD",1768229110935,6.98984553,140.16,140.13,25.66753385]
["bitfinex","SOLUSD",1768229111542,6.98984553,140.15,140.13,25.66753385]
["bitfinex","SOLUSD",1768229112042,0.71855378,140.19,140.13,25.66753385]
["bitfinex","SOLUSD",1768229112338,0.71855378,140.19,140.14,0.65543415]
["bitfinex","SOLUSD",1768229112339,6.98984553,140.16,140.14,0.65543415]
["bitfinex","SOLUSD",1768229112540,6.98984553,140.16,140.15,13.02]
["bitfinex","SOLUSD",1768229112943,0.71855378,140.19,140.15,13.02]
["bitfinex","SOLUSD",1768229113117,6.98984553,140.16,140.15,13.02]
["bitfinex","SOLUSD",1768229113316,6.98984553,140.16,140.13,37.99680724]
["bitfinex","SOLUSD",1768229113551,6.98984553,140.15,140.14,7.13550686]
["bitfinex","SOLUSD",1768229113926,6.98984553,140.16,140.14,7.13550686]
["bitfinex","SOLUSD",1768229114238,6.98984553,140.16,140.13,31.51601075]
["bitfinex","SOLUSD",1768229114239,6.98984553,140.15,140.13,20.15611625]
["bitfinex","SOLUSD",1768229114439,7.79869388,140.19,140.13,20.8115504]
["bitfinex","SOLUSD",1768229114632,6.98984553,140.16,140.14,0.65543415]
["bitfinex","SOLUSD",1768229114825,6.98984553,140.15,140.13,20.15611625]
["bitfinex","SOLUSD",1768229115141,6.98984553,140.16,140.14,0.65543415]
["bitfinex","SOLUSD",1768229115545,6.98984553,140.16,140.14,7.1354056]
["bitfinex","SOLUSD",1768229115925,6.98984553,140.15,140.13,20.15610026]
["bitfinex","SOLUSD",1768229116119,6.98984553,140.14,140.13,13.02]
["bitfinex","SOLUSD",1768229116731,17.83366691,140.19,140.13,13.02]
["bitfinex","SOLUSD",1768229116732,6.98984553,140.15,140.13,20.15623064]
["bitfinex","SOLUSD",1768229117440,6.98984553,140.14,140.13,20.15623064]
["bitfinex","SOLUSD",1768229117847,6.98984553,140.15,140.13,20.15623064]
["bitfinex","SOLUSD",1768229118458,6.98984553,140.15,140.13,13.02]
["bitfinex","SOLUSD",1768229118633,6.98984553,140.14,140.11,7.1372119]
["bitfinex","SOLUSD",1768229118968,6.98984553,140.15,140.12,0.65543415]
["bitfinex","SOLUSD",1768229119135,6.98984553,140.13,140.1,7.79302742]
["bitfinex","SOLUSD",1768229119337,6.98984553,140.12,140.1,7.79302742]
["bitfinex","SOLUSD",1768229120061,0.35138476,140.15,140.09,7.13813061]
["bitfinex","SOLUSD",1768229120062,6.98984553,140.11,140.09,7.13813061]
["bitfinex","SOLUSD",1768229120349,6.98984553,140.1,140.07,7.13898768]
["bitfinex","SOLUSD",1768229120561,6.98984553,140.08,140.07,7.79442183]
["bitfinex","SOLUSD",1768229120745,0.66543395,140.13,140.07,7.79442183]
["bitfinex","SOLUSD",1768229120936,13.68543395,140.13,140.04,13.67543415]
["bitfinex","SOLUSD",1768229121138,6.98984553,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1768229121338,6.98984553,140.08,140.04,31.52688451]
["bitfinex","SOLUSD",1768229121756,6.98984553,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1768229121938,6.98984553,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1768229122137,0.35138476,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1768229122449,6.98984553,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1768229122748,6.98984553,140.08,140.05,25.64650876]
["bitfinex","SOLUSD",1768229122943,6.98984553,140.09,140.06,0.65543415]
["bitfinex","SOLUSD",1768229123251,6.98984553,140.08,140.05,25.64650876]
["bitfinex","SOLUSD",1768229123444,6.98984553,140.1,140.06,0.65543415]
["bitfinex","SOLUSD",1768229123776,6.98984553,140.09,140.06,0.65543415]
["bitfinex","SOLUSD",1768229124343,6.98984553,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1768229124654,6.98984553,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1768229124954,0.66543395,140.16,140.08,0.65543415]
["bitfinex","SOLUSD",1768229125132,13.68543395,140.16,140.08,0.65543415]
["bitfinex","SOLUSD",1768229125333,0.66226206,140.14,140.07,25.64294038]
["bitfinex","SOLUSD",1768229125530,13.02,140.16,140.07,25.64294038]
["bitfinex","SOLUSD",1768229125531,6.98984553,140.12,140.07,25.64294038]
["bitfinex","SOLUSD",1768229125754,20.00984553,140.13,140.08,0.65543415]
["bitfinex","SOLUSD",1768229125932,13.02,140.13,140.08,0.65543415]
["bitfinex","SOLUSD",1768229126133,6.98984553,140.12,140.08,0.65543415]
["bitfinex","SOLUSD",1768229126355,6.98984553,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1768229126660,20.00984553,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1768229127235,20.00984553,140.13,140.09,7.7937024]
["bitfinex","SOLUSD",1768229128043,13.02,140.13,140.09,7.7937024]
["bitfinex","SOLUSD",1768229128360,20.00984553,140.13,140.09,7.7937024]
["bitfinex","SOLUSD",1768229128561,13.02,140.13,140.09,7.7937024]
["bitfinex","SOLUSD",1768229128772,20.00984553,140.13,140.09,7.7937024]
["bitfinex","SOLUSD",1768229129247,20.00984553,140.13,140.09,25.63937304]
["bitfinex","SOLUSD",1768229129767,0.66226206,140.07,140.02,0.65543415]
["bitfinex","SOLUSD",1768229129942,20.65980176,140.1,140.0,0.65543415]
["bitfinex","SOLUSD",1768229129943,6.98984553,140.05,140.0,0.65543415]
["bitfinex","SOLUSD",1768229130266,6.95984554,140.05,140.0,0.65543415]
["bitfinex","SOLUSD",1768229130445,6.95984554,140.05,140.01,24.99731038]
["bitfinex","SOLUSD",1768229130765,6.98984553,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768229131272,13.37138476,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1768229131466,6.98984553,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768229131761,7.64595191,140.02,139.97,3.72305333]
["bitfinex","SOLUSD",1768229131945,6.98984553,139.98,139.95,7.14513704]
["bitfinex","SOLUSD",1768229132147,6.98984553,139.97,139.94,7.80117243]
["bitfinex","SOLUSD",1768229132463,6.98984553,139.95,139.92,7.8022191]
["bitfinex","SOLUSD",1768229132645,6.98984553,139.95,139.9,0.85543415]
["bitfinex","SOLUSD",1768229132845,6.98984553,139.93,139.9,0.2]
["bitfinex","SOLUSD",1768229133249,0.66543395,139.96,139.91,0.65543415]
["bitfinex","SOLUSD",1768229133449,20.00984553,139.96,139.92,7.14664172]
["bitfinex","SOLUSD",1768229133845,6.98984553,139.95,139.92,7.14664172]
["bitfinex","SOLUSD",1768229134565,0.34824459,139.97,139.92,25.68482837]
["bitfinex","SOLUSD",1768229134763,13.02,139.98,139.93,0.67083388]
["bitfinex","SOLUSD",1768229134963,6.98984553,139.99,139.94,0.67083388]
["bitfinex","SOLUSD",1768229135160,6.98984553,139.98,139.94,0.67083388]
["bitfinex","SOLUSD",1768229135573,13.02,139.99,139.94,0.67083388]
["bitfinex","SOLUSD",1768229135870,6.98984553,139.98,139.94,0.67083388]
["bitfinex","SOLUSD",1768229136050,6.98984553,139.97,139.92,25.68482837]
["bitfinex","SOLUSD",1768229136254,6.98984553,139.97,139.93,0.67083388]
["bitfinex","SOLUSD",1768229136450,6.98984553,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768229136653,6.98984553,139.97,139.93,7.81717434]
["bitfinex","SOLUSD",1768229136966,0.33116452,139.96,139.91,0.67083388]
["bitfinex","SOLUSD",1768229137163,6.98984553,139.95,139.91,7.8179085]
["bitfinex","SOLUSD",1768229137374,6.98984553,139.95,139.92,7.14693638]
["bitfinex","SOLUSD",1768229137672,6.98984553,139.94,139.91,0.67083388]
["bitfinex","SOLUSD",1768229137854,6.98984553,139.94,139.91,7.81784989]
["bitfinex","SOLUSD",1768229138454,6.98984553,139.95,139.92,0.67083388]
["bitfinex","SOLUSD",1768229139474,6.98984553,139.95,139.91,7.14701601]
["bitfinex","SOLUSD",1768229139651,0.68268655,139.95,139.9,0.2]
["bitfinex","SOLUSD",1768229139969,6.98984553,139.93,139.9,0.2]
["bitfinex","SOLUSD",1768229140571,6.98984553,139.93,139.9,7.34760651]
["bitfinex","SOLUSD",1768229141971,13.04,139.96,139.91,0.67083388]
["bitfinex","SOLUSD",1768229142172,7.67977809,140.01,139.96,0.67083388]
["bitfinex","SOLUSD",1768229142677,7.67611867,139.99,139.94,0.67083388]
["bitfinex","SOLUSD",1768229142849,0.68627314,139.99,139.93,0.67083388]
["bitfinex","SOLUSD",1768229143050,6.98984553,140.0,139.95,0.67083388]
["bitfinex","SOLUSD",1768229143255,0.68627314,140.0,139.93,0.67083388]
["bitfinex","SOLUSD",1768229143569,6.98984553,139.98,139.93,0.67083388]
["bitfinex","SOLUSD",1768229143874,6.98984553,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1768229144873,6.98984553,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1768229145075,6.98984553,139.99,139.94,25.68155274]
["bitfinex","SOLUSD",1768229145581,0.32399097,140.0,139.94,25.68155274]
["bitfinex","SOLUSD",1768229145582,6.98984553,139.98,139.94,25.68155274]
["bitfinex","SOLUSD",1768229145752,0.32761379,139.98,139.93,7.14640098]
["bitfinex","SOLUSD",1768229145947,7.47190087,139.98,139.93,7.14640098]
["bitfinex","SOLUSD",1768229146282,6.98984553,139.96,139.93,7.14640098]
["bitfinex","SOLUSD",1768229146870,0.68993256,140.0,139.93,7.81723486]
["bitfinex","SOLUSD",1768229147181,6.98984553,140.0,139.95,0.67083388]
["bitfinex","SOLUSD",1768229147476,11.38230242,140.0,139.95,0.67083388]
["bitfinex","SOLUSD",1768229147853,11.38230242,139.99,139.95,0.67083388]
["bitfinex","SOLUSD",1768229148079,0.68993256,140.01,139.94,0.67083388]
["bitfinex","SOLUSD",1768229148255,0.68993256,140.01,139.95,0.67083388]
["bitfinex","SOLUSD",1768229148449,0.68993256,140.03,139.96,11.38230242]
["bitfinex","SOLUSD",1768229148772,12.07223498,140.03,139.97,0.67083388]
["bitfinex","SOLUSD",1768229149066,11.38230242,140.02,139.97,0.67083388]
["bitfinex","SOLUSD",1768229149257,11.38230242,140.04,139.97,0.67083388]
["bitfinex","SOLUSD",1768229149457,11.38230242,140.04,139.98,0.67083388]
["bitfinex","SOLUSD",1768229149963,11.38230242,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768229150169,0.32399097,140.08,140.01,0.67083388]
["bitfinex","SOLUSD",1768229150361,17.84507772,140.1,140.01,0.67083388]
["bitfinex","SOLUSD",1768229150362,12.06857556,140.07,140.01,0.67083388]
["bitfinex","SOLUSD",1768229150663,11.38230242,140.08,140.03,0.67083388]
["bitfinex","SOLUSD",1768229151180,0.32399097,140.09,140.03,0.67083388]
["bitfinex","SOLUSD",1768229151477,0.32399097,140.09,139.99,38.04178583]
["bitfinex","SOLUSD",1768229151478,11.38230242,140.06,140.01,0.67083388]
["bitfinex","SOLUSD",1768229151677,11.38230242,140.07,140.02,0.67083388]
["bitfinex","SOLUSD",1768229151882,13.04,140.11,140.02,0.67083388]
["bitfinex","SOLUSD",1768229151883,11.38230242,140.08,140.02,0.67083388]
["bitfinex","SOLUSD",1768229152056,12.06498897,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768229152382,0.68268655,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768229152678,12.06498897,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768229153176,0.68268655,140.07,140.02,24.99580453]
["bitfinex","SOLUSD",1768229153376,12.06498897,140.07,140.02,24.99580453]
["bitfinex","SOLUSD",1768229154579,11.38230242,140.05,140.02,24.99580453]
["bitfinex","SOLUSD",1768229154783,0.68268655,140.07,140.02,24.99580453]
["bitfinex","SOLUSD",1768229155077,11.38230242,140.06,140.02,24.99580453]
["bitfinex","SOLUSD",1768229155477,12.06498897,140.07,140.02,24.99580453]
["bitfinex","SOLUSD",1768229156162,11.38230242,140.06,140.02,24.99580453]
["bitfinex","SOLUSD",1768229157463,11.38230242,140.06,140.02,25.66663841]
["bitfinex","SOLUSD",1768229158180,11.38230242,140.04,140.01,7.14217158]
["bitfinex","SOLUSD",1768229158368,0.68268655,140.07,140.02,0.67083388]
["bitfinex","SOLUSD",1768229158686,11.38230242,140.06,140.02,0.67083388]
["bitfinex","SOLUSD",1768229159488,11.38230242,140.04,140.01,7.14217158]
["bitfinex","SOLUSD",1768229160185,11.38230242,140.02,139.98,0.67083388]
["bitfinex","SOLUSD",1768229160564,11.38230242,140.02,139.99,7.14316149]
["bitfinex","SOLUSD",1768229160768,11.38230242,140.03,139.99,7.81399537]
["bitfinex","SOLUSD",1768229161090,11.38230242,140.01,139.98,7.14366347]
["bitfinex","SOLUSD",1768229161316,0.32761379,140.04,139.99,0.67083388]
["bitfinex","SOLUSD",1768229161465,57.13173216,140.09,139.98,7.1438235]
["bitfinex","SOLUSD",1768229161466,11.38230242,140.01,139.98,7.1438235]
["bitfinex","SOLUSD",1768229161671,0.68268655,140.03,139.97,0.67083388]
["bitfinex","SOLUSD",1768229161885,0.33464459,140.0,139.96,13.02]
["bitfinex","SOLUSD",1768229162082,0.33464459,140.0,139.96,7.1448118]
["bitfinex","SOLUSD",1768229162287,11.38230242,139.97,139.95,0.67083388]
["bitfinex","SOLUSD",1768229162614,11.38230242,139.97,139.93,0.67083388]
["bitfinex","SOLUSD",1768229162895,11.38230242,139.98,139.93,0.67083388]
["bitfinex","SOLUSD",1768229163270,11.38230242,139.97,139.94,7.14570729]
["bitfinex","SOLUSD",1768229163471,11.38230242,140.01,139.94,0.67083388]
["bitfinex","SOLUSD",1768229163671,11.38230242,140.01,139.95,0.67083388]
["bitfinex","SOLUSD",1768229163901,0.68993256,140.06,139.96,0.67083388]
["bitfinex","SOLUSD",1768229164194,11.38230242,140.01,139.96,0.67083388]
["bitfinex","SOLUSD",1768229164396,24.42230242,140.01,139.96,0.67083388]
["bitfinex","SOLUSD",1768229164593,24.42230242,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1768229164894,11.38230242,140.0,139.96,7.81555001]
["bitfinex","SOLUSD",1768229165097,11.38230242,140.0,139.95,17.86325226]
["bitfinex","SOLUSD",1768229165098,11.38230242,139.98,139.95,7.14529796]
["bitfinex","SOLUSD",1768229165389,11.38230242,139.99,139.96,7.14479895]
["bitfinex","SOLUSD",1768229165583,11.38230242,140.0,139.96,7.14479895]
["bitfinex","SOLUSD",1768229165787,13.04,140.0,139.96,7.14479895]
["bitfinex","SOLUSD",1768229165988,11.38230242,139.99,139.96,7.14479895]
["bitfinex","SOLUSD",1768229166379,11.38230242,139.98,139.94,17.86385479]
["bitfinex","SOLUSD",1768229166578,11.38230242,139.97,139.94,7.14549847]
["bitfinex","SOLUSD",1768229166974,0.69461101,139.98,139.94,7.14549847]
["bitfinex","SOLUSD",1768229167475,13.04,139.98,139.94,7.84971982]
["bitfinex","SOLUSD",1768229167674,24.42230242,139.98,139.94,25.01029766]
["bitfinex","SOLUSD",1768229168469,24.42230242,139.98,139.92,17.86679091]
["bitfinex","SOLUSD",1768229168470,11.38230242,139.97,139.92,17.86679091]
["bitfinex","SOLUSD",1768229168682,11.38230242,139.96,139.91,25.72030311]
["bitfinex","SOLUSD",1768229168876,11.38230242,139.98,139.92,0.70422135]
["bitfinex","SOLUSD",1768229169101,24.42230242,139.98,139.92,0.70422135]
["bitfinex","SOLUSD",1768229169311,11.38230242,139.97,139.92,0.70422135]
["bitfinex","SOLUSD",1768229169483,24.42230242,139.98,139.92,0.70422135]
["bitfinex","SOLUSD",1768229169897,11.38230242,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768229170887,11.38230242,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1768229171303,11.38230242,139.95,139.92,7.14672581]
["bitfinex","SOLUSD",1768229171498,6.89567958,140.01,139.93,0.70422135]
["bitfinex","SOLUSD",1768229171684,6.89567958,140.01,139.92,25.01407858]
["bitfinex","SOLUSD",1768229171685,11.59556312,139.97,139.92,25.01407858]
["bitfinex","SOLUSD",1768229171881,0.2132607,139.97,139.92,18.54475704]
["bitfinex","SOLUSD",1768229172079,24.42230242,139.96,139.92,18.54475704]
["bitfinex","SOLUSD",1768229172292,0.21556888,139.99,139.92,18.54475704]
["bitfinex","SOLUSD",1768229172513,11.38230242,139.97,139.92,18.54475704]
["bitfinex","SOLUSD",1768229172689,11.38230242,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1768229172880,13.04,139.94,139.91,7.8248562]
["bitfinex","SOLUSD",1768229173385,24.42230242,139.95,139.91,7.8248562]
["bitfinex","SOLUSD",1768229173827,0.21556888,139.98,139.92,0.67740427]
["bitfinex","SOLUSD",1768229174000,13.04,139.96,139.93,7.82383462]
["bitfinex","SOLUSD",1768229174375,13.04,139.96,139.93,25.68991051]
["bitfinex","SOLUSD",1768229174881,13.04,139.96,139.93,7.82383462]
["bitfinex","SOLUSD",1768229175195,24.42230242,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768229175397,13.04,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768229175902,13.04,139.96,139.92,25.01356029]
["bitfinex","SOLUSD",1768229176404,13.04,139.96,139.92,25.69096456]
["bitfinex","SOLUSD",1768229176580,24.42230242,139.96,139.92,25.69096456]
["bitfinex","SOLUSD",1768229177704,7.35954564,139.98,139.92,25.69096456]
["bitfinex","SOLUSD",1768229177880,24.42230242,139.96,139.92,25.69096456]
["bitfinex","SOLUSD",1768229178079,13.04,139.96,139.92,25.69096456]
["bitfinex","SOLUSD",1768229178396,24.42230242,139.99,139.94,0.67740427]
["bitfinex","SOLUSD",1768229179182,11.38230242,139.97,139.94,0.67740427]
["bitfinex","SOLUSD",1768229179403,11.38230242,139.97,139.93,0.67740427]
["bitfinex","SOLUSD",1768229180307,13.2532607,139.99,139.93,7.82361153]
["bitfinex","SOLUSD",1768229180308,11.38230242,139.96,139.93,7.82361153]
["bitfinex","SOLUSD",1768229180702,11.38230242,139.96,139.93,7.14620726]
["bitfinex","SOLUSD",1768229181324,11.38230242,139.95,139.93,7.14620726]
["bitfinex","SOLUSD",1768229181606,7.14438815,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229181607,11.38230242,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229182102,13.04,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229182282,11.38230242,139.96,139.93,7.82361153]
["bitfinex","SOLUSD",1768229182483,13.04,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229182689,11.38230242,139.96,139.93,7.82361153]
["bitfinex","SOLUSD",1768229182908,13.04,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229183301,11.38230242,139.96,139.93,7.82361153]
["bitfinex","SOLUSD",1768229184006,13.04,139.97,139.93,7.82361153]
["bitfinex","SOLUSD",1768229184204,13.04,139.97,139.93,25.68968742]
["bitfinex","SOLUSD",1768229184406,24.42230242,139.97,139.93,25.68968742]
["bitfinex","SOLUSD",1768229184802,13.04,139.97,139.93,25.68968742]
["bitfinex","SOLUSD",1768229184997,11.38230242,139.94,139.92,7.14689624]
["bitfinex","SOLUSD",1768229185204,11.38230242,139.95,139.92,7.14689624]
["bitfinex","SOLUSD",1768229185503,20.28387698,139.97,139.92,7.14689624]
["bitfinex","SOLUSD",1768229185714,11.38230242,139.95,139.92,7.14689624]
["bitfinex","SOLUSD",1768229185893,11.38230242,139.95,139.91,7.82479956]
["bitfinex","SOLUSD",1768229186096,20.18487698,139.97,139.9,0.2]
["bitfinex","SOLUSD",1768229186097,11.38230242,139.92,139.9,0.2]
["bitfinex","SOLUSD",1768229186314,0.2132607,139.93,139.9,0.2]
["bitfinex","SOLUSD",1768229186315,11.38230242,139.91,139.9,0.2]
["bitfinex","SOLUSD",1768229186501,0.2132607,139.93,139.9,0.09769182]
["bitfinex","SOLUSD",1768229186703,11.38230242,139.91,139.9,0.09769182]
["bitfinex","SOLUSD",1768229187085,11.38230242,139.92,139.9,0.09769182]
["bitfinex","SOLUSD",1768229187792,20.18593649,139.94,139.9,0.77509609]
["bitfinex","SOLUSD",1768229187793,11.38230242,139.94,139.9,0.77509609]
["bitfinex","SOLUSD",1768229187996,11.38230242,139.95,139.9,0.77509609]
["bitfinex","SOLUSD",1768229188192,11.38230242,139.94,139.9,0.77509609]
["bitfinex","SOLUSD",1768229189018,11.38230242,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1768229189497,20.28396192,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1768229189901,11.38230242,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1768229190095,11.38230242,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1768229190686,11.38230242,139.92,139.9,0.09769182]
["bitfinex","SOLUSD",1768229191300,4.29555707,139.92,139.9,0.09769182]
["bitfinex","SOLUSD",1768229191512,4.29555707,139.91,139.88,7.14891275]
["bitfinex","SOLUSD",1768229191823,4.29555707,139.9,139.87,0.67740427]
["bitfinex","SOLUSD",1768229192114,13.15297832,139.93,139.87,0.67740427]
["bitfinex","SOLUSD",1768229192310,13.04,139.92,139.87,0.67740427]
["bitfinex","SOLUSD",1768229192512,17.33555707,139.92,139.87,0.67740427]
["bitfinex","SOLUSD",1768229193313,17.33555707,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1768229193512,4.29555707,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1768229193706,4.29555707,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768229193707,4.29555707,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768229193889,0.11297832,139.9,139.85,17.78062285]
["bitfinex","SOLUSD",1768229193890,4.29555707,139.87,139.85,17.78062285]
["bitfinex","SOLUSD",1768229194327,25.01431165,139.92,139.85,17.68020348]
["bitfinex","SOLUSD",1768229194492,13.04,139.91,139.84,0.69180438]
["bitfinex","SOLUSD",1768229194689,4.29555707,139.87,139.84,0.69180438]
["bitfinex","SOLUSD",1768229194892,4.29555707,139.86,139.84,0.69180438]
["bitfinex","SOLUSD",1768229195317,11.40463546,139.87,139.85,7.15035126]
["bitfinex","SOLUSD",1768229195618,11.40463546,139.86,139.84,7.84263451]
["bitfinex","SOLUSD",1768229195912,7.14820272,139.9,139.83,7.84317557]
["bitfinex","SOLUSD",1768229196110,25.01810979,139.9,139.83,7.84317557]
["bitfinex","SOLUSD",1768229196415,25.01810979,139.9,139.83,0.69180438]
["bitfinex","SOLUSD",1768229196614,25.01810979,139.9,139.8,0.89180438]
["bitfinex","SOLUSD",1768229196819,25.01810979,139.9,139.81,7.84425271]
["bitfinex","SOLUSD",1768229196820,11.40463546,139.83,139.81,7.84425271]
["bitfinex","SOLUSD",1768229197593,13.04,139.86,139.81,7.84425271]
["bitfinex","SOLUSD",1768229197793,11.40463546,139.83,139.81,7.84425271]
["bitfinex","SOLUSD",1768229198015,29.27510077,139.9,139.81,7.15244833]
["bitfinex","SOLUSD",1768229198205,11.40463546,139.85,139.81,7.84425271]
["bitfinex","SOLUSD",1768229198403,13.04,139.89,139.82,0.69180438]
["bitfinex","SOLUSD",1768229198404,11.40463546,139.86,139.82,0.69180438]
["bitfinex","SOLUSD",1768229198923,7.14781638,139.91,139.82,0.69180438]
["bitfinex","SOLUSD",1768229199100,11.40463546,139.88,139.82,0.69180438]
["bitfinex","SOLUSD",1768229199301,11.40463546,139.88,139.86,0.69180438]
["bitfinex","SOLUSD",1768229199502,7.14591967,139.94,139.87,0.69180438]
["bitfinex","SOLUSD",1768229199697,11.40463546,139.91,139.87,0.69180438]
["bitfinex","SOLUSD",1768229199898,11.40463546,139.95,139.9,0.69180438]
["bitfinex","SOLUSD",1768229200202,11.40463546,139.97,139.92,0.69180438]
["bitfinex","SOLUSD",1768229200599,11.40463546,140.0,139.95,0.69180438]
["bitfinex","SOLUSD",1768229200798,11.40463546,139.99,139.95,0.57180445]
["bitfinex","SOLUSD",1768229201213,11.40463546,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1768229201399,11.40463546,139.99,139.96,7.08489858]
["bitfinex","SOLUSD",1768229201718,20.18201845,140.02,139.96,7.02489869]
["bitfinex","SOLUSD",1768229201719,11.40463546,140.0,139.96,7.02489869]
["bitfinex","SOLUSD",1768229202297,11.40463546,139.99,139.95,7.14524955]
["bitfinex","SOLUSD",1768229202497,11.40463546,139.97,139.92,17.86706547]
["bitfinex","SOLUSD",1768229202797,0.13217116,139.98,139.91,7.83909104]
["bitfinex","SOLUSD",1768229203012,11.40463546,139.95,139.92,7.14684812]
["bitfinex","SOLUSD",1768229203218,11.40463546,139.95,139.92,7.8386525]
["bitfinex","SOLUSD",1768229203422,7.14445659,139.97,139.92,7.8386525]
["bitfinex","SOLUSD",1768229203592,11.40463546,139.97,139.93,0.69180438]
["bitfinex","SOLUSD",1768229204198,11.40463546,139.97,139.92,7.8386525]
["bitfinex","SOLUSD",1768229204417,11.40463546,139.96,139.92,7.8386525]
["bitfinex","SOLUSD",1768229204722,11.40463546,139.95,139.92,7.8386525]
["bitfinex","SOLUSD",1768229205217,11.40463546,139.95,139.92,0.69180438]
["bitfinex","SOLUSD",1768229205424,11.40463546,139.94,139.9,7.83956966]
["bitfinex","SOLUSD",1768229205817,11.40463546,139.94,139.89,24.44463546]
["bitfinex","SOLUSD",1768229205818,11.40463546,139.94,139.91,7.83894862]
["bitfinex","SOLUSD",1768229206016,11.40463546,139.95,139.91,7.83894862]
["bitfinex","SOLUSD",1768229206401,13.17217116,139.96,139.91,7.14714424]
["bitfinex","SOLUSD",1768229206718,11.50429885,139.95,139.91,7.14714424]
["bitfinex","SOLUSD",1768229207121,11.50429885,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1768229207308,11.50429885,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1768229207805,11.40463546,139.97,139.92,12.09643984]
["bitfinex","SOLUSD",1768229208117,0.13284126,139.98,139.92,12.09643984]
["bitfinex","SOLUSD",1768229208118,11.40463546,139.98,139.93,0.69180438]
["bitfinex","SOLUSD",1768229208315,11.40463546,139.97,139.93,0.69180438]
["bitfinex","SOLUSD",1768229208808,11.40463546,139.99,139.94,0.69180438]
["bitfinex","SOLUSD",1768229209211,11.40463546,139.99,139.95,7.83721345]
["bitfinex","SOLUSD",1768229209414,7.00615,139.99,139.95,7.83721345]
["bitfinex","SOLUSD",1768229209607,13.04,140.0,139.95,7.83721345]
["bitfinex","SOLUSD",1768229209815,7.00615,139.99,139.95,7.83721345]
["bitfinex","SOLUSD",1768229210532,13.04,140.0,139.96,0.69180438]
["bitfinex","SOLUSD",1768229210712,7.00615,139.99,139.96,0.69180438]
["bitfinex","SOLUSD",1768229211113,7.00615,139.98,139.96,0.69180438]
["bitfinex","SOLUSD",1768229211354,6.6801107,140.04,139.97,0.69180438]
["bitfinex","SOLUSD",1768229211355,24.66549104,140.04,139.97,0.69180438]
["bitfinex","SOLUSD",1768229211531,11.38124092,140.03,139.97,0.63180439]
["bitfinex","SOLUSD",1768229211835,7.00615,140.0,139.97,0.63180439]
["bitfinex","SOLUSD",1768229212135,7.00615,140.01,139.97,0.5718044]
["bitfinex","SOLUSD",1768229212313,7.00615,140.0,139.97,0.5718044]
["bitfinex","SOLUSD",1768229212509,7.00615,140.0,139.97,7.71594582]
["bitfinex","SOLUSD",1768229213011,7.00615,140.0,139.96,7.14470143]
["bitfinex","SOLUSD",1768229213214,7.00615,140.0,139.95,7.14522204]
["bitfinex","SOLUSD",1768229213422,7.00615,139.99,139.96,7.1448679]
["bitfinex","SOLUSD",1768229213728,7.00615,140.0,139.96,7.1448679]
["bitfinex","SOLUSD",1768229214115,7.00615,140.01,139.97,7.14436043]
["bitfinex","SOLUSD",1768229214318,13.04,140.02,139.98,0.69180438]
["bitfinex","SOLUSD",1768229214632,7.00615,140.05,139.99,25.00178583]
["bitfinex","SOLUSD",1768229214813,7.00615,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1768229215131,0.31070282,140.07,139.99,32.00793583]
["bitfinex","SOLUSD",1768229215329,7.00615,140.04,139.99,14.14951738]
["bitfinex","SOLUSD",1768229215625,7.00615,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768229215831,7.00615,140.04,139.99,14.14951738]
["bitfinex","SOLUSD",1768229216228,7.00615,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768229216533,7.00615,140.04,140.0,0.69180438]
["bitfinex","SOLUSD",1768229216732,27.28753432,140.06,140.0,14.84052642]
["bitfinex","SOLUSD",1768229217328,20.18026729,140.06,140.01,0.69180438]
["bitfinex","SOLUSD",1768229217635,7.00615,140.05,140.0,7.14257204]
["bitfinex","SOLUSD",1768229217934,20.49156411,140.06,140.0,7.14257204]
["bitfinex","SOLUSD",1768229217935,27.49771411,140.06,140.0,14.08872204]
["bitfinex","SOLUSD",1768229218320,27.49771411,140.06,140.01,7.00615]
["bitfinex","SOLUSD",1768229218727,27.49771411,140.06,140.01,14.14842398]
["bitfinex","SOLUSD",1768229219648,27.49771411,140.06,140.01,7.14227398]
["bitfinex","SOLUSD",1768229219807,27.49771411,140.06,140.01,14.14842398]
["bitfinex","SOLUSD",1768229220010,20.49156411,140.06,140.01,14.14842398]
["bitfinex","SOLUSD",1768229220425,20.49156411,140.06,140.0,0.69180438]
["bitfinex","SOLUSD",1768229220426,14.45771411,140.06,140.0,14.84063609]
["bitfinex","SOLUSD",1768229220707,7.00615,140.02,139.96,7.83632305]
["bitfinex","SOLUSD",1768229220930,24.98976036,140.06,140.01,0.69180438]
["bitfinex","SOLUSD",1768229221138,20.04615,140.05,140.01,0.69180438]
["bitfinex","SOLUSD",1768229221342,7.14026729,140.06,140.01,7.69795438]
["bitfinex","SOLUSD",1768229221534,20.18026729,140.06,140.02,7.00615]
["bitfinex","SOLUSD",1768229221811,7.00615,140.05,140.0,14.14870672]
["bitfinex","SOLUSD",1768229222029,7.00615,140.05,139.99,7.83512439]
["bitfinex","SOLUSD",1768229222241,7.14132685,140.03,139.99,0.63180438]
["bitfinex","SOLUSD",1768229222414,20.18132685,140.03,139.99,0.63180438]
["bitfinex","SOLUSD",1768229222736,13.04,140.03,139.98,7.00615]
["bitfinex","SOLUSD",1768229222905,7.14103946,140.04,139.99,7.00615]
["bitfinex","SOLUSD",1768229223109,13.04,140.04,140.0,7.00615]
["bitfinex","SOLUSD",1768229223720,14.57900652,140.06,140.01,7.00615]
["bitfinex","SOLUSD",1768229223922,27.61900652,140.06,140.01,7.00615]
["bitfinex","SOLUSD",1768229224117,14.57900652,140.06,140.01,7.00615]
["bitfinex","SOLUSD",1768229224315,7.57285652,140.06,140.01,14.14844595]
["bitfinex","SOLUSD",1768229224516,7.57285652,140.06,140.0,7.83429085]
["bitfinex","SOLUSD",1768229224716,14.57900652,140.06,140.0,14.84044085]
["bitfinex","SOLUSD",1768229224939,7.57285652,140.06,140.01,14.83988464]
["bitfinex","SOLUSD",1768229225238,7.23839957,140.07,140.02,7.00615]
["bitfinex","SOLUSD",1768229225439,7.23838975,140.09,140.04,7.69771114]
["bitfinex","SOLUSD",1768229225745,0.1,140.09,140.06,7.00615]
["bitfinex","SOLUSD",1768229225967,0.1,140.09,140.07,7.69771114]
["bitfinex","SOLUSD",1768229226240,1e-08,140.09,140.08,14.83648898]
["bitfinex","SOLUSD",1768229226418,7.1353279,140.15,140.09,0.69156114]
["bitfinex","SOLUSD",1768229226746,27.2804779,140.15,140.09,7.69771114]
["bitfinex","SOLUSD",1768229226938,7.00615,140.14,140.09,7.69771114]
["bitfinex","SOLUSD",1768229227234,7.56739903,140.17,140.11,0.69156114]
["bitfinex","SOLUSD",1768229227413,7.1337301,140.18,140.08,24.98572244]
["bitfinex","SOLUSD",1768229227619,0.10230503,140.16,140.1,7.69771114]
["bitfinex","SOLUSD",1768229227833,0.10230503,140.16,140.1,0.69156114]
["bitfinex","SOLUSD",1768229227834,7.00615,140.15,140.1,0.69156114]
["bitfinex","SOLUSD",1768229228041,7.43238084,140.15,140.1,7.69771114]
["bitfinex","SOLUSD",1768229228215,0.42623084,140.15,140.1,0.69156114]
["bitfinex","SOLUSD",1768229228414,14.5676075,140.15,140.1,14.83539442]
["bitfinex","SOLUSD",1768229228735,0.42623084,140.15,140.1,14.83539442]
["bitfinex","SOLUSD",1768229229039,13.04,140.16,140.11,7.00615]
["bitfinex","SOLUSD",1768229229219,13.04,140.16,140.11,7.69771114]
["bitfinex","SOLUSD",1768229229416,7.53565282,140.2,140.14,7.00615]
["bitfinex","SOLUSD",1768229229727,7.66226336,140.2,140.14,7.69771114]
["bitfinex","SOLUSD",1768229229920,7.23276054,140.2,140.15,0.69156114]
["bitfinex","SOLUSD",1768229230118,14.23891054,140.2,140.15,0.69156114]
["bitfinex","SOLUSD",1768229230535,7.10615,140.2,140.15,7.82670483]
["bitfinex","SOLUSD",1768229230740,0.1,140.2,140.16,0.69156114]
["bitfinex","SOLUSD",1768229230944,7.00615,140.17,140.12,0.69156114]
["bitfinex","SOLUSD",1768229231147,7.00615,140.13,140.08,7.83019563]
["bitfinex","SOLUSD",1768229231317,7.00615,140.13,140.08,0.69156114]
["bitfinex","SOLUSD",1768229231517,0.43284124,140.15,140.08,0.69156114]
["bitfinex","SOLUSD",1768229231841,7.00615,140.13,140.08,0.69156114]
["bitfinex","SOLUSD",1768229232141,0.43284124,140.17,140.09,0.67270505]
["bitfinex","SOLUSD",1768229232338,13.139,140.18,140.11,0.67270505]
["bitfinex","SOLUSD",1768229232528,0.099,140.18,140.12,0.67270505]
["bitfinex","SOLUSD",1768229232726,7.00615,140.17,140.12,0.67270505]
["bitfinex","SOLUSD",1768229233214,13.04,140.19,140.12,0.67270505]
["bitfinex","SOLUSD",1768229233416,7.13373522,140.18,140.13,0.67270505]
["bitfinex","SOLUSD",1768229233621,7.00615,140.17,140.13,0.67270505]
["bitfinex","SOLUSD",1768229234221,7.00615,140.16,140.11,0.67270505]
["bitfinex","SOLUSD",1768229234422,7.00615,140.15,140.11,0.67270505]
["bitfinex","SOLUSD",1768229234615,0.10230503,140.17,140.11,0.67270505]
["bitfinex","SOLUSD",1768229234837,7.00615,140.14,140.1,0.67270505]
["bitfinex","SOLUSD",1768229235142,7.00615,140.14,140.11,7.13719266]
["bitfinex","SOLUSD",1768229235345,0.10230503,140.17,140.11,7.80989771]
["bitfinex","SOLUSD",1768229235650,7.00615,140.17,140.13,0.67270505]
["bitfinex","SOLUSD",1768229235970,0.1,140.2,140.15,0.67270505]
["bitfinex","SOLUSD",1768229236240,0.1,140.2,140.16,0.67270505]
["bitfinex","SOLUSD",1768229236626,14.67097878,140.22,140.2,0.67270505]
["bitfinex","SOLUSD",1768229236627,0.1,140.22,140.2,0.67270505]
["bitfinex","SOLUSD",1768229240043,7.13028747,140.25,140.2,0.67270505]
["bitfinex","SOLUSD",1768229240341,7.00615,140.24,140.2,0.67270505]
["bitfinex","SOLUSD",1768229240721,14.13643747,140.25,140.2,7.80535414]
["bitfinex","SOLUSD",1768229242020,0.42819114,140.24,140.18,0.67270505]
["bitfinex","SOLUSD",1768229242221,7.00615,140.21,140.18,0.67270505]
["bitfinex","SOLUSD",1768229242421,7.00615,140.2,140.16,0.67270505]
["bitfinex","SOLUSD",1768229242638,7.00615,140.19,140.16,0.67270505]
["bitfinex","SOLUSD",1768229243027,7.00615,140.19,140.14,7.80824561]
["bitfinex","SOLUSD",1768229243224,7.00615,140.18,140.14,0.67270505]
["bitfinex","SOLUSD",1768229243438,7.00615,140.18,140.14,7.80839726]
["bitfinex","SOLUSD",1768229243638,7.00615,140.17,140.14,0.67270505]
["bitfinex","SOLUSD",1768229243852,7.00615,140.16,140.11,7.80981005]
["bitfinex","SOLUSD",1768229244023,14.1412745,140.16,140.11,0.67270505]
["bitfinex","SOLUSD",1768229244447,25.07938708,140.16,140.1,7.13745035]
["bitfinex","SOLUSD",1768229244756,7.00615,140.16,140.11,7.80957545]
["bitfinex","SOLUSD",1768229245551,7.00615,140.16,140.12,0.67270505]
["bitfinex","SOLUSD",1768229245858,13.02,140.19,140.13,0.67270505]
["bitfinex","SOLUSD",1768229246039,7.00615,140.17,140.13,7.80886772]
["bitfinex","SOLUSD",1768229246924,14.13995221,140.18,140.14,0.67270505]
["bitfinex","SOLUSD",1768229247337,0.53284124,140.14,140.08,7.13859178]
["bitfinex","SOLUSD",1768229247556,7.00615,140.11,140.06,0.67270505]
["bitfinex","SOLUSD",1768229247727,13.55284124,140.15,140.07,0.67270505]
["bitfinex","SOLUSD",1768229248050,7.00615,140.12,140.07,0.67270505]
["bitfinex","SOLUSD",1768229248227,7.00615,140.12,140.08,7.81148289]
["bitfinex","SOLUSD",1768229248421,7.13539649,140.15,140.09,0.67270505]
["bitfinex","SOLUSD",1768229248632,7.00615,140.14,140.09,0.67270505]
["bitfinex","SOLUSD",1768229249148,13.02,140.15,140.1,0.67270505]
["bitfinex","SOLUSD",1768229249344,20.02615,140.15,140.1,0.67270505]
["bitfinex","SOLUSD",1768229249546,7.00615,140.15,140.1,0.67270505]
["bitfinex","SOLUSD",1768229249848,14.14138525,140.15,140.1,0.67270505]
["bitfinex","SOLUSD",1768229250048,7.00615,140.14,140.1,0.67270505]
["bitfinex","SOLUSD",1768229250259,7.13584073,140.14,140.1,0.67270505]
["bitfinex","SOLUSD",1768229250462,7.13584073,140.14,140.08,0.67270505]
["bitfinex","SOLUSD",1768229250748,7.00615,140.15,140.11,0.67270505]
["bitfinex","SOLUSD",1768229251374,7.00615,140.14,140.11,0.67270505]
["bitfinex","SOLUSD",1768229252157,7.13482443,140.16,140.11,0.67270505]
["bitfinex","SOLUSD",1768229252457,0.53284124,140.19,140.12,0.67270505]
["bitfinex","SOLUSD",1768229252666,7.00615,140.19,140.13,0.67270505]
["bitfinex","SOLUSD",1768229253254,7.00615,140.18,140.13,0.67270505]
["bitfinex","SOLUSD",1768229253647,25.06333665,140.2,140.13,0.67270505]
["bitfinex","SOLUSD",1768229253961,14.13991674,140.18,140.13,7.80876385]
["bitfinex","SOLUSD",1768229254168,7.00615,140.17,140.12,7.80911907]
["bitfinex","SOLUSD",1768229254388,7.00615,140.15,140.1,0.65350339]
["bitfinex","SOLUSD",1768229255443,14.14144898,140.15,140.1,7.79113053]
["bitfinex","SOLUSD",1768229256055,13.02,140.19,140.13,0.65350339]
["bitfinex","SOLUSD",1768229256251,7.00615,140.18,140.13,7.65965339]
["bitfinex","SOLUSD",1768229256458,20.02615,140.19,140.13,7.65965339]
["bitfinex","SOLUSD",1768229256651,20.12515,140.19,140.13,7.65965339]
["bitfinex","SOLUSD",1768229257255,27.2583264,140.19,140.13,14.79583559]
["bitfinex","SOLUSD",1768229257962,7.13284452,140.2,140.14,7.65965339]
["bitfinex","SOLUSD",1768229258168,27.15899452,140.2,140.15,7.00615]
["bitfinex","SOLUSD",1768229258369,14.13899452,140.2,140.15,7.65965339]
["bitfinex","SOLUSD",1768229258746,14.23799452,140.2,140.14,7.00615]
["bitfinex","SOLUSD",1768229259272,7.00615,140.19,140.14,14.14179198]
["bitfinex","SOLUSD",1768229259447,14.23799452,140.2,140.14,14.79529537]
["bitfinex","SOLUSD",1768229259773,27.15852239,140.21,140.15,7.65965339]
["bitfinex","SOLUSD",1768229259958,14.13852239,140.21,140.16,7.00615]
["bitfinex","SOLUSD",1768229260158,20.68469368,140.22,140.16,7.00615]
["bitfinex","SOLUSD",1768229260354,7.00615,140.23,140.17,7.65965339]
["bitfinex","SOLUSD",1768229260554,7.00615,140.23,140.18,0.65350339]
["bitfinex","SOLUSD",1768229260761,20.55899124,140.24,140.18,7.65965339]
["bitfinex","SOLUSD",1768229261073,17.34791916,140.31,140.24,0.65350339]
["bitfinex","SOLUSD",1768229261249,31.67949261,140.31,140.25,7.65965339]
["bitfinex","SOLUSD",1768229261455,7.00615,140.28,140.25,0.65350339]
["bitfinex","SOLUSD",1768229261755,7.00615,140.3,140.25,0.65350339]
["bitfinex","SOLUSD",1768229261943,7.00615,140.3,140.25,7.78359046]
["bitfinex","SOLUSD",1768229262361,42.49103201,140.31,140.25,0.65350339]
["bitfinex","SOLUSD",1768229262568,7.00615,140.29,140.25,0.65350339]
["bitfinex","SOLUSD",1768229262750,17.34791916,140.31,140.28,7.65965339]
["bitfinex","SOLUSD",1768229262951,17.34791916,140.31,140.29,0.65350339]
["bitfinex","SOLUSD",1768229263454,31.48125954,140.31,140.25,0.65350339]
["bitfinex","SOLUSD",1768229263653,24.47510954,140.31,140.26,7.65965339]
["bitfinex","SOLUSD",1768229264173,17.34791916,140.31,140.27,7.78244396]
["bitfinex","SOLUSD",1768229264388,24.47512141,140.31,140.27,0.65350339]
["bitfinex","SOLUSD",1768229264550,31.48127141,140.31,140.27,0.65350339]
["bitfinex","SOLUSD",1768229265056,7.00615,140.3,140.27,0.65350339]
["bitfinex","SOLUSD",1768229265255,24.47512141,140.31,140.25,7.12992769]
["bitfinex","SOLUSD",1768229265256,7.00615,140.29,140.25,0.65350339]
["bitfinex","SOLUSD",1768229265466,7.12814435,140.29,140.25,0.65350339]
["bitfinex","SOLUSD",1768229265654,7.00615,140.29,140.25,0.65350339]
["bitfinex","SOLUSD",1768229265860,7.1277795,140.3,140.25,0.65350339]
["bitfinex","SOLUSD",1768229266050,7.00615,140.28,140.25,0.65350339]
["bitfinex","SOLUSD",1768229266382,7.00615,140.28,140.24,7.13036023]
["bitfinex","SOLUSD",1768229266574,7.00615,140.27,140.23,7.7846418]
["bitfinex","SOLUSD",1768229266774,7.00615,140.26,140.21,0.65350339]
["bitfinex","SOLUSD",1768229267078,7.00615,140.25,140.21,7.78527705]
["bitfinex","SOLUSD",1768229267372,17.34791916,140.31,140.26,0.65350339]
["bitfinex","SOLUSD",1768229267685,24.35406916,140.31,140.26,0.65350339]
["bitfinex","SOLUSD",1768229267973,24.35406916,140.31,140.25,31.96158671]
["bitfinex","SOLUSD",1768229267974,17.34791916,140.31,140.28,7.65965339]
["bitfinex","SOLUSD",1768229268180,17.34791916,140.31,140.28,0.65350339]
["bitfinex","SOLUSD",1768229268571,7.00615,140.3,140.26,0.65350339]
["bitfinex","SOLUSD",1768229268768,24.35406916,140.31,140.26,0.65350339]
["bitfinex","SOLUSD",1768229268967,24.47514461,140.31,140.26,0.65350339]
["bitfinex","SOLUSD",1768229269159,31.48129461,140.31,140.26,0.65350339]
["bitfinex","SOLUSD",1768229269361,31.48129461,140.31,140.26,7.78281408]
["bitfinex","SOLUSD",1768229269362,35.80886977,140.31,140.26,7.78281408]
["bitfinex","SOLUSD",1768229269560,17.34791916,140.31,140.26,7.78281408]
["bitfinex","SOLUSD",1768229270279,24.57932402,140.31,140.26,7.12947652]
["bitfinex","SOLUSD",1768229270471,17.34791916,140.31,140.27,0.65350339]
["bitfinex","SOLUSD",1768229271481,17.34791916,140.31,140.27,7.78215969]
["bitfinex","SOLUSD",1768229271682,11.33372516,140.28,140.23,0.65350339]
["bitfinex","SOLUSD",1768229271889,11.33372516,140.25,140.21,0.65350339]
["bitfinex","SOLUSD",1768229272068,13.65284124,140.28,140.2,0.65350339]
["bitfinex","SOLUSD",1768229272272,6.6801107,140.3,140.22,0.65350339]
["bitfinex","SOLUSD",1768229272273,13.02,140.29,140.22,0.65350339]
["bitfinex","SOLUSD",1768229272476,11.33372516,140.27,140.22,0.65350339]
["bitfinex","SOLUSD",1768229272674,13.02,140.29,140.22,0.65350339]
["bitfinex","SOLUSD",1768229272878,11.33372516,140.27,140.22,0.65350339]
["bitfinex","SOLUSD",1768229273275,11.33372516,140.26,140.22,0.65350339]
["bitfinex","SOLUSD",1768229273596,20.1485594,140.29,140.23,0.65350339]
["bitfinex","SOLUSD",1768229273775,11.33372516,140.27,140.23,0.65350339]
["bitfinex","SOLUSD",1768229273979,11.33372516,140.28,140.23,0.65350339]
["bitfinex","SOLUSD",1768229274277,11.33372516,140.29,140.24,0.65350339]
["bitfinex","SOLUSD",1768229275390,11.33372516,140.3,140.25,0.65350339]
["bitfinex","SOLUSD",1768229275609,17.34791916,140.31,140.28,0.65350339]
["bitfinex","SOLUSD",1768229275897,0.1,140.33,140.3,11.98722855]
["bitfinex","SOLUSD",1768229276205,0.1,140.33,140.3,0.65350339]
["bitfinex","SOLUSD",1768229276693,0.1,140.33,140.29,13.0]
["bitfinex","SOLUSD",1768229277487,0.1,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1768229278193,0.1,140.33,140.29,32.11514541]
["bitfinex","SOLUSD",1768229278902,0.1,140.33,140.29,20.78142025]
["bitfinex","SOLUSD",1768229279092,0.1,140.33,140.29,32.11514541]
["bitfinex","SOLUSD",1768229279893,0.1,140.33,140.3,0.65350339]
["bitfinex","SOLUSD",1768229280078,0.1,140.33,140.3,11.98722855]
["bitfinex","SOLUSD",1768229280282,0.1,140.33,140.29,25.60164977]
["bitfinex","SOLUSD",1768229280479,0.1,140.33,140.29,36.93537493]
["bitfinex","SOLUSD",1768229280992,11.33372516,140.31,140.28,20.12850557]
["bitfinex","SOLUSD",1768229281295,11.33372516,140.29,140.25,0.65350339]
["bitfinex","SOLUSD",1768229281476,0.65539541,140.31,140.25,0.65350339]
["bitfinex","SOLUSD",1768229281790,7.88165017,140.33,140.27,0.65350339]
["bitfinex","SOLUSD",1768229282090,11.33372516,140.31,140.27,0.65350339]
["bitfinex","SOLUSD",1768229282292,0.1,140.33,140.29,0.65350339]
["bitfinex","SOLUSD",1768229282485,0.75539541,140.33,140.27,0.65350339]
["bitfinex","SOLUSD",1768229282796,11.33372516,140.32,140.28,0.65350339]
["bitfinex","SOLUSD",1768229283207,11.33372516,140.3,140.26,7.78293882]
["bitfinex","SOLUSD",1768229283378,11.33372516,140.29,140.25,7.12996431]
["bitfinex","SOLUSD",1768229283982,7.78284542,140.31,140.25,7.7834677]
["bitfinex","SOLUSD",1768229284179,11.33372516,140.3,140.25,19.11719286]
["bitfinex","SOLUSD",1768229284384,11.33372516,140.3,140.25,7.7834677]
["bitfinex","SOLUSD",1768229284570,11.33372516,140.29,140.25,7.7834677]
["bitfinex","SOLUSD",1768229285197,11.33372516,140.27,140.24,13.0]
["bitfinex","SOLUSD",1768229285400,11.33372516,140.27,140.23,7.79638792]
["bitfinex","SOLUSD",1768229285773,7.78734504,140.31,140.25,0.66541917]
["bitfinex","SOLUSD",1768229286077,11.33372516,140.28,140.25,0.66541917]
["bitfinex","SOLUSD",1768229286435,11.33372516,140.27,140.23,7.79634182]
["bitfinex","SOLUSD",1768229286581,11.33372516,140.27,140.24,7.13050665]
["bitfinex","SOLUSD",1768229286789,11.33372516,140.28,140.24,7.13050665]
["bitfinex","SOLUSD",1768229287107,11.33372516,140.26,140.21,20.79741016]
["bitfinex","SOLUSD",1768229287289,11.99362019,140.26,140.22,7.13152946]
["bitfinex","SOLUSD",1768229288001,11.33372516,140.28,140.24,0.66541917]
["bitfinex","SOLUSD",1768229288200,7.78785602,140.3,140.24,0.66541917]
["bitfinex","SOLUSD",1768229288499,11.99362019,140.29,140.24,0.66541917]
["bitfinex","SOLUSD",1768229288691,11.33372516,140.28,140.24,0.66541917]
["bitfinex","SOLUSD",1768229288891,7.12796099,140.3,140.21,13.0]
["bitfinex","SOLUSD",1768229288892,11.33372516,140.26,140.22,7.79687561]
["bitfinex","SOLUSD",1768229289405,0.65989503,140.29,140.23,11.99914433]
["bitfinex","SOLUSD",1768229289581,11.99362019,140.29,140.24,0.66541917]
["bitfinex","SOLUSD",1768229289984,0.65989503,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1768229290174,11.99362019,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1768229290380,0.1,140.33,140.28,0.66541917]
["bitfinex","SOLUSD",1768229290684,0.1,140.33,140.25,20.13012477]
["bitfinex","SOLUSD",1768229290685,0.1,140.33,140.29,11.99914433]
["bitfinex","SOLUSD",1768229290888,0.1,140.33,140.31,0.66541917]
["bitfinex","SOLUSD",1768229291401,11.33372516,140.36,140.31,0.66541917]
["bitfinex","SOLUSD",1768229291702,7.88423258,140.37,140.34,0.66541917]
["bitfinex","SOLUSD",1768229291703,0.1,140.37,140.34,0.66541917]
["bitfinex","SOLUSD",1768229291902,0.1,140.37,140.33,0.66541917]
["bitfinex","SOLUSD",1768229292087,0.1,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768229292404,11.43372516,140.37,140.32,7.12640612]
["bitfinex","SOLUSD",1768229292592,11.33372516,140.36,140.32,7.12640612]
["bitfinex","SOLUSD",1768229292790,11.33372516,140.36,140.31,7.79240609]
["bitfinex","SOLUSD",1768229292791,0.70028366,140.36,140.31,7.79240609]
["bitfinex","SOLUSD",1768229293101,12.03400882,140.36,140.32,7.12655029]
["bitfinex","SOLUSD",1768229293285,11.33372516,140.35,140.31,0.66541917]
["bitfinex","SOLUSD",1768229293791,11.33372516,140.34,140.29,25.00160793]
["bitfinex","SOLUSD",1768229293993,0.70028366,140.35,140.29,13.66788277]
["bitfinex","SOLUSD",1768229294190,11.33372516,140.34,140.3,7.12749828]
["bitfinex","SOLUSD",1768229294376,11.33372516,140.33,140.29,20.79577551]
["bitfinex","SOLUSD",1768229295011,11.33372516,140.34,140.29,20.79577551]
["bitfinex","SOLUSD",1768229295301,11.33372516,140.33,140.29,20.79577551]
["bitfinex","SOLUSD",1768229295676,0.70028366,140.32,140.26,0.66788277]
["bitfinex","SOLUSD",1768229295883,11.33372516,140.27,140.24,7.79815044]
["bitfinex","SOLUSD",1768229296197,11.33372516,140.28,140.24,7.79815044]
["bitfinex","SOLUSD",1768229296398,11.33372516,140.27,140.24,7.79815044]
["bitfinex","SOLUSD",1768229296598,11.30372517,140.27,140.24,7.79815044]
["bitfinex","SOLUSD",1768229297003,11.33372516,140.27,140.24,7.79815044]
["bitfinex","SOLUSD",1768229297188,11.33372516,140.26,140.23,7.13083839]
["bitfinex","SOLUSD",1768229297390,11.33372516,140.26,140.23,0.66788277]
["bitfinex","SOLUSD",1768229297585,11.33372516,140.25,140.22,7.1314739]
["bitfinex","SOLUSD",1768229297900,11.33372516,140.26,140.22,7.79935667]
["bitfinex","SOLUSD",1768229298296,11.33372516,140.24,140.21,7.13211043]
["bitfinex","SOLUSD",1768229298501,11.33372516,140.23,140.21,7.13211043]
["bitfinex","SOLUSD",1768229298803,11.33372516,140.22,140.19,7.13297477]
["bitfinex","SOLUSD",1768229299012,0.70028366,140.24,140.18,7.80138323]
["bitfinex","SOLUSD",1768229299303,11.33372516,140.19,140.14,18.50712274]
["bitfinex","SOLUSD",1768229299506,11.33372516,140.18,140.14,0.66788277]
["bitfinex","SOLUSD",1768229300014,11.33372516,140.18,140.16,7.13466717]
["bitfinex","SOLUSD",1768229300304,0.70028366,140.21,140.16,7.13466717]
["bitfinex","SOLUSD",1768229300497,11.33372516,140.2,140.16,7.13466717]
["bitfinex","SOLUSD",1768229300697,11.33372516,140.2,140.16,7.80254994]
["bitfinex","SOLUSD",1768229300890,11.33372516,140.21,140.17,0.66788277]
["bitfinex","SOLUSD",1768229301289,11.33372516,140.2,140.17,7.80189963]
["bitfinex","SOLUSD",1768229301899,7.8316037,140.23,140.17,7.80189963]
["bitfinex","SOLUSD",1768229302209,11.33372516,140.19,140.17,7.80189963]
["bitfinex","SOLUSD",1768229302390,11.33372516,140.18,140.15,7.80276779]
["bitfinex","SOLUSD",1768229302597,11.33372516,140.18,140.16,7.13462153]
["bitfinex","SOLUSD",1768229302914,11.33372516,140.17,140.14,7.13571636]
["bitfinex","SOLUSD",1768229303089,11.33372516,140.16,140.14,7.13571636]
["bitfinex","SOLUSD",1768229303800,13.72028366,140.2,140.14,0.66788277]
["bitfinex","SOLUSD",1768229304111,11.33372516,140.17,140.13,25.64469001]
["bitfinex","SOLUSD",1768229305424,0.70028366,140.19,140.13,25.64469001]
["bitfinex","SOLUSD",1768229305594,11.33372516,140.18,140.13,25.64469001]
["bitfinex","SOLUSD",1768229305911,11.33372516,140.17,140.14,7.80328619]
["bitfinex","SOLUSD",1768229306517,11.33372516,140.16,140.13,7.13610776]
["bitfinex","SOLUSD",1768229306899,11.33372516,140.15,140.12,21.00446612]
["bitfinex","SOLUSD",1768229307202,11.30372517,140.15,140.13,7.13622794]
["bitfinex","SOLUSD",1768229307597,11.30372517,140.15,140.12,13.86788277]
["bitfinex","SOLUSD",1768229307598,11.33372516,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1768229307919,11.33372516,140.16,140.13,7.13604179]
["bitfinex","SOLUSD",1768229308087,11.33372516,140.14,140.12,13.2]
["bitfinex","SOLUSD",1768229308287,11.33372516,140.13,140.12,0.2]
["bitfinex","SOLUSD",1768229309189,24.967929,140.18,140.11,7.13720262]
["bitfinex","SOLUSD",1768229309190,0.70028366,140.14,140.11,7.13720262]
["bitfinex","SOLUSD",1768229309394,11.33372516,140.12,140.08,0.66788277]
["bitfinex","SOLUSD",1768229309618,0.650982,140.13,140.07,13.66788277]
["bitfinex","SOLUSD",1768229309823,11.33372516,140.1,140.08,7.1384688]
["bitfinex","SOLUSD",1768229310114,11.33372516,140.09,140.07,7.80698376]
["bitfinex","SOLUSD",1768229310290,11.30372517,140.09,140.07,7.80698376]
["bitfinex","SOLUSD",1768229310492,11.33372516,140.08,140.06,7.13964702]
["bitfinex","SOLUSD",1768229310821,11.33372516,140.09,140.07,7.13917436]
["bitfinex","SOLUSD",1768229311006,11.33372516,140.09,140.06,7.13974016]
["bitfinex","SOLUSD",1768229311512,11.33372516,140.1,140.07,7.13921985]
["bitfinex","SOLUSD",1768229312016,0.650982,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1768229312218,11.33372516,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1768229312390,11.33372516,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768229313212,11.33372516,140.09,140.05,7.8080496]
["bitfinex","SOLUSD",1768229314016,11.33372516,140.08,140.05,7.8080496]
["bitfinex","SOLUSD",1768229314313,11.33372516,140.08,140.05,0.66788277]
["bitfinex","SOLUSD",1768229314514,11.33372516,140.08,140.04,20.14065968]
["bitfinex","SOLUSD",1768229314720,11.33372516,140.08,140.05,7.14028928]
["bitfinex","SOLUSD",1768229315018,11.33372516,140.09,140.06,0.68667704]
["bitfinex","SOLUSD",1768229315203,11.33372516,140.09,140.05,7.14028928]
["bitfinex","SOLUSD",1768229315405,7.13742566,140.11,140.05,7.14028928]
["bitfinex","SOLUSD",1768229315609,11.33372516,140.09,140.05,7.14028928]
["bitfinex","SOLUSD",1768229315805,0.70324294,140.08,140.05,7.14028928]
["bitfinex","SOLUSD",1768229316115,30.86261509,140.12,140.05,24.99105686]
["bitfinex","SOLUSD",1768229316116,13.02,140.12,140.05,24.99105686]
["bitfinex","SOLUSD",1768229316319,17.83985563,140.14,140.06,0.68667704]
["bitfinex","SOLUSD",1768229316495,24.97169698,140.16,140.07,0.68667704]
["bitfinex","SOLUSD",1768229316701,11.33372516,140.12,140.07,0.68667704]
["bitfinex","SOLUSD",1768229316905,11.33372516,140.11,140.07,0.68667704]
["bitfinex","SOLUSD",1768229317216,11.33372516,140.14,140.08,0.68667704]
["bitfinex","SOLUSD",1768229317415,11.33372516,140.14,140.09,0.68667704]
["bitfinex","SOLUSD",1768229317996,0.70239404,140.13,140.07,25.0404022]
["bitfinex","SOLUSD",1768229318316,0.70324294,140.15,140.09,0.68667704]
["bitfinex","SOLUSD",1768229318512,12.0369681,140.15,140.1,0.68667704]
["bitfinex","SOLUSD",1768229318711,11.33372516,140.16,140.11,0.68667704]
["bitfinex","SOLUSD",1768229318914,11.95207748,140.16,140.11,0.68667704]
["bitfinex","SOLUSD",1768229319909,0.61835232,140.16,140.11,0.68667704]
["bitfinex","SOLUSD",1768229320107,12.0369681,140.18,140.12,12.0204022]
["bitfinex","SOLUSD",1768229320309,12.0369681,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1768229320620,0.70324294,140.18,140.13,36.99720944]
["bitfinex","SOLUSD",1768229320823,0.70324294,140.18,140.13,25.66348428]
["bitfinex","SOLUSD",1768229321005,0.70239404,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1768229321327,11.33372516,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1768229321620,0.70239404,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1768229321821,12.0361192,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1768229322220,11.95291789,140.15,140.11,7.13703636]
["bitfinex","SOLUSD",1768229322919,11.33372516,140.14,140.1,13.70667704]
["bitfinex","SOLUSD",1768229323114,11.33372516,140.14,140.1,20.84422833]
["bitfinex","SOLUSD",1768229323724,11.33372516,140.13,140.09,7.13807441]
["bitfinex","SOLUSD",1768229325109,11.33372516,140.14,140.1,0.68667704]
["bitfinex","SOLUSD",1768229325309,7.83801736,140.16,140.1,0.68667704]
["bitfinex","SOLUSD",1768229325310,11.33372516,140.16,140.11,0.68667704]
["bitfinex","SOLUSD",1768229325515,11.33372516,140.15,140.11,0.68667704]
["bitfinex","SOLUSD",1768229326236,20.15383934,140.18,140.09,38.69042209]
["bitfinex","SOLUSD",1768229326237,11.33372516,140.13,140.09,38.69042209]
["bitfinex","SOLUSD",1768229326522,11.95207748,140.14,140.1,7.13762445]
["bitfinex","SOLUSD",1768229326707,11.33372516,140.12,140.09,20.84477218]
["bitfinex","SOLUSD",1768229327222,11.33372516,140.12,140.09,7.82477218]
["bitfinex","SOLUSD",1768229327425,0.61835232,140.14,140.09,7.82477218]
["bitfinex","SOLUSD",1768229327615,11.33372516,140.12,140.09,7.82477218]
["bitfinex","SOLUSD",1768229327925,7.83816801,140.16,140.1,7.82440372]
["bitfinex","SOLUSD",1768229328131,11.33372516,140.16,140.11,0.68667704]
["bitfinex","SOLUSD",1768229328433,11.33372516,140.16,140.12,7.82341697]
["bitfinex","SOLUSD",1768229328625,11.33372516,140.17,140.12,7.82341697]
["bitfinex","SOLUSD",1768229328927,11.33372516,140.17,140.13,0.68667704]
["bitfinex","SOLUSD",1768229329433,6.98844707,140.17,140.13,0.68667704]
["bitfinex","SOLUSD",1768229330132,101.475,140.27,140.17,0.68667704]
["bitfinex","SOLUSD",1768229330324,6.98844707,140.23,140.18,0.68667704]
["bitfinex","SOLUSD",1768229330625,0.70324294,140.24,140.18,14.80840361]
["bitfinex","SOLUSD",1768229330835,7.69169001,140.24,140.18,32.64261676]
["bitfinex","SOLUSD",1768229331138,14.8223728,140.24,140.18,32.64261676]
["bitfinex","SOLUSD",1768229331331,7.69084111,140.22,140.18,0.68667704]
["bitfinex","SOLUSD",1768229331536,6.98844707,140.21,140.17,0.68667704]
["bitfinex","SOLUSD",1768229331838,6.98844707,140.21,140.17,7.82058219]
["bitfinex","SOLUSD",1768229332434,6.98844707,140.21,140.17,7.13390515]
["bitfinex","SOLUSD",1768229333233,6.98844707,140.2,140.16,20.15455938]
["bitfinex","SOLUSD",1768229333940,7.60846349,140.19,140.15,7.13502549]
["bitfinex","SOLUSD",1768229334140,6.98844707,140.18,140.15,7.13502549]
["bitfinex","SOLUSD",1768229334628,7.60846349,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1768229334836,7.75334816,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1768229335013,6.98844707,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1768229335429,6.98844707,140.2,140.15,7.67512411]
["bitfinex","SOLUSD",1768229335733,0.70324294,140.21,140.15,0.68667704]
["bitfinex","SOLUSD",1768229335908,7.69084111,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1768229336108,6.98844707,140.19,140.14,25.66170201]
["bitfinex","SOLUSD",1768229337024,6.98844707,140.19,140.15,0.68667704]
["bitfinex","SOLUSD",1768229337744,6.98844707,140.2,140.15,7.67512411]
["bitfinex","SOLUSD",1768229338112,6.98844707,140.2,140.16,0.68667704]
["bitfinex","SOLUSD",1768229338311,13.02,140.23,140.17,0.68667704]
["bitfinex","SOLUSD",1768229338312,6.98844707,140.22,140.17,0.68667704]
["bitfinex","SOLUSD",1768229339119,6.98844707,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768229339725,7.8344156,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1768229339933,6.98844707,140.23,140.19,0.68667704]
["bitfinex","SOLUSD",1768229340236,6.98844707,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768229340544,6.98844707,140.2,140.17,7.13398752]
["bitfinex","SOLUSD",1768229340719,7.6900091,140.21,140.17,7.13398752]
["bitfinex","SOLUSD",1768229341129,6.98844707,140.19,140.16,13.02]
["bitfinex","SOLUSD",1768229341642,6.98844707,140.19,140.13,0.68667704]
["bitfinex","SOLUSD",1768229341643,0.70074658,140.19,140.13,0.68667704]
["bitfinex","SOLUSD",1768229341823,7.1323232,140.21,140.14,7.13565908]
["bitfinex","SOLUSD",1768229341824,6.98844707,140.17,140.14,7.13565908]
["bitfinex","SOLUSD",1768229342025,6.98844707,140.17,140.14,7.82233612]
["bitfinex","SOLUSD",1768229342233,6.95844708,140.17,140.14,7.82233612]
["bitfinex","SOLUSD",1768229343149,7.83616011,140.18,140.13,7.13609189]
["bitfinex","SOLUSD",1768229343331,6.98844707,140.17,140.13,7.82276893]
["bitfinex","SOLUSD",1768229343837,6.98844707,140.17,140.14,7.13568264]
["bitfinex","SOLUSD",1768229344042,0.70324294,140.19,140.14,7.82235968]
["bitfinex","SOLUSD",1768229344243,7.13287349,140.2,140.15,0.65717312]
["bitfinex","SOLUSD",1768229344446,6.98844707,140.2,140.15,0.65717312]
["bitfinex","SOLUSD",1768229345032,6.98844707,140.21,140.16,0.65717312]
["bitfinex","SOLUSD",1768229345340,15.0,140.29,140.16,0.65717312]
["bitfinex","SOLUSD",1768229345341,0.68947343,140.25,140.18,0.65717312]
["bitfinex","SOLUSD",1768229345542,6.98844707,140.23,140.18,0.65717312]
["bitfinex","SOLUSD",1768229345743,0.68947343,140.25,140.18,0.65717312]
["bitfinex","SOLUSD",1768229345925,6.98844707,140.24,140.19,0.65717312]
["bitfinex","SOLUSD",1768229346648,6.98844707,140.23,140.19,0.65717312]
["bitfinex","SOLUSD",1768229347226,6.98844707,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768229347459,6.98844707,140.2,140.17,13.02]
["bitfinex","SOLUSD",1768229347741,6.98844707,140.19,140.16,0.65717312]
["bitfinex","SOLUSD",1768229347944,6.98844707,140.17,140.14,13.02]
["bitfinex","SOLUSD",1768229348322,0.68778284,140.19,140.14,13.02]
["bitfinex","SOLUSD",1768229348543,6.98844707,140.17,140.14,13.02]
["bitfinex","SOLUSD",1768229348847,6.98844707,140.17,140.14,20.15544529]
["bitfinex","SOLUSD",1768229349033,6.98844707,140.17,140.14,7.13544529]
["bitfinex","SOLUSD",1768229349238,6.98844707,140.17,140.13,7.7931736]
["bitfinex","SOLUSD",1768229349431,6.98844707,140.16,140.13,7.7931736]
["bitfinex","SOLUSD",1768229349621,6.98844707,140.16,140.13,7.13600048]
["bitfinex","SOLUSD",1768229350728,6.98844707,140.15,140.13,7.13600048]
["bitfinex","SOLUSD",1768229351130,6.98844707,140.16,140.13,7.13600048]
["bitfinex","SOLUSD",1768229351347,6.98844707,140.18,140.14,0.65717312]
["bitfinex","SOLUSD",1768229351543,6.98844707,140.19,140.14,0.65717312]
["bitfinex","SOLUSD",1768229352260,6.98844707,140.17,140.13,7.13600048]
["bitfinex","SOLUSD",1768229352433,6.98844707,140.17,140.13,7.83749131]
["bitfinex","SOLUSD",1768229352833,6.98844707,140.16,140.13,7.83749131]
["bitfinex","SOLUSD",1768229353260,6.98844707,140.17,140.13,7.83749131]
["bitfinex","SOLUSD",1768229354362,7.7930752,140.18,140.13,7.83749131]
["bitfinex","SOLUSD",1768229354557,6.98844707,140.17,140.13,7.83749131]
["bitfinex","SOLUSD",1768229354747,6.98844707,140.14,140.1,7.13738081]
["bitfinex","SOLUSD",1768229354935,6.98844707,140.13,140.11,7.13719317]
["bitfinex","SOLUSD",1768229355135,6.98844707,140.14,140.11,7.13719317]
["bitfinex","SOLUSD",1768229355342,0.65938748,140.15,140.11,7.13719317]
["bitfinex","SOLUSD",1768229355647,7.13368772,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229355841,6.98844707,140.17,140.13,7.83762335]
["bitfinex","SOLUSD",1768229357636,7.79315744,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229357940,14.78160451,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229359034,0.65938748,140.2,140.15,7.6899379]
["bitfinex","SOLUSD",1768229359231,0.65938748,140.19,140.14,7.6899379]
["bitfinex","SOLUSD",1768229359452,7.64783455,140.19,140.14,7.6899379]
["bitfinex","SOLUSD",1768229359664,0.65938748,140.18,140.13,24.97670912]
["bitfinex","SOLUSD",1768229359861,7.7921996,140.2,140.14,7.6899379]
["bitfinex","SOLUSD",1768229360049,7.64783455,140.2,140.15,0.70149083]
["bitfinex","SOLUSD",1768229360358,6.98844707,140.17,140.13,7.83762335]
["bitfinex","SOLUSD",1768229360557,0.65938748,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229360763,7.64783455,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229361141,6.98844707,140.17,140.13,7.83762335]
["bitfinex","SOLUSD",1768229361542,14.78153892,140.18,140.13,7.83762335]
["bitfinex","SOLUSD",1768229362858,7.79309185,140.18,140.13,14.82607042]
["bitfinex","SOLUSD",1768229363155,0.65938748,140.17,140.13,14.82607042]
["bitfinex","SOLUSD",1768229363364,0.65938748,140.21,140.16,0.70149083]
["bitfinex","SOLUSD",1768229363569,7.64783455,140.23,140.18,0.70149083]
["bitfinex","SOLUSD",1768229363754,4.62974371,140.22,140.18,0.70149083]
["bitfinex","SOLUSD",1768229364460,6.98844707,140.21,140.16,0.70149083]
["bitfinex","SOLUSD",1768229364662,7.64783455,140.21,140.16,0.70149083]
["bitfinex","SOLUSD",1768229364857,6.98844707,140.2,140.16,0.70149083]
["bitfinex","SOLUSD",1768229365064,14.12115827,140.2,140.16,0.70149083]
["bitfinex","SOLUSD",1768229365363,0.65938748,140.19,140.14,20.85715444]
["bitfinex","SOLUSD",1768229365567,7.64783455,140.19,140.14,20.85715444]
["bitfinex","SOLUSD",1768229365741,6.98844707,140.18,140.14,20.85715444]
["bitfinex","SOLUSD",1768229366555,7.64783455,140.18,140.14,20.15566361]
["bitfinex","SOLUSD",1768229366762,7.64783455,140.18,140.14,7.13566361]
["bitfinex","SOLUSD",1768229366968,0.65938748,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1768229367274,0.65938748,140.18,140.13,14.12467771]
["bitfinex","SOLUSD",1768229367275,7.64783455,140.18,140.13,14.12467771]
["bitfinex","SOLUSD",1768229368269,7.64783455,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1768229369570,0.65938748,140.14,140.11,13.02]
["bitfinex","SOLUSD",1768229369869,7.64783455,140.16,140.12,0.70149083]
["bitfinex","SOLUSD",1768229370066,0.65938748,140.16,140.13,7.13618535]
["bitfinex","SOLUSD",1768229370272,7.64783455,140.16,140.13,7.13618535]
["bitfinex","SOLUSD",1768229370567,0.65938748,140.19,140.14,0.70149083]
["bitfinex","SOLUSD",1768229370768,0.65938748,140.19,140.14,7.6899379]
["bitfinex","SOLUSD",1768229370769,7.64783455,140.19,140.14,7.6899379]
["bitfinex","SOLUSD",1768229370977,0.65938748,140.19,140.14,7.6899379]
["bitfinex","SOLUSD",1768229371481,0.65938748,140.19,140.15,14.12365934]
["bitfinex","SOLUSD",1768229371640,6.98844707,140.2,140.15,14.82515017]
["bitfinex","SOLUSD",1768229372348,7.64783455,140.2,140.15,14.82515017]
["bitfinex","SOLUSD",1768229372671,14.7805618,140.2,140.15,14.82515017]
["bitfinex","SOLUSD",1768229372841,14.7805618,140.2,140.15,7.8367031]
["bitfinex","SOLUSD",1768229373451,7.64783455,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1768229374467,0.66045682,140.24,140.17,7.70132788]
["bitfinex","SOLUSD",1768229374690,5.30164663,140.23,140.19,0.71288081]
["bitfinex","SOLUSD",1768229374977,7.64890389,140.23,140.19,0.71288081]
["bitfinex","SOLUSD",1768229375157,0.66045682,140.22,140.17,20.72132788]
["bitfinex","SOLUSD",1768229375667,0.66045682,140.22,140.18,6.98844707]
["bitfinex","SOLUSD",1768229375975,0.66045682,140.22,140.17,13.73288081]
["bitfinex","SOLUSD",1768229375976,0.66045682,140.22,140.17,14.83534427]
["bitfinex","SOLUSD",1768229376158,7.64890389,140.22,140.17,14.83534427]
["bitfinex","SOLUSD",1768229377759,0.66045682,140.2,140.16,20.15453718]
["bitfinex","SOLUSD",1768229379066,0.66045682,140.18,140.16,13.02]
["bitfinex","SOLUSD",1768229379278,7.64890389,140.18,140.14,7.13553036]
["bitfinex","SOLUSD",1768229379452,7.64890389,140.17,140.13,13.02]
["bitfinex","SOLUSD",1768229379889,6.98844707,140.16,140.13,13.02]
["bitfinex","SOLUSD",1768229380088,7.79470222,140.17,140.13,20.15618521]
["bitfinex","SOLUSD",1768229380089,0.66045682,140.17,140.13,20.15618521]
["bitfinex","SOLUSD",1768229380292,7.64890389,140.17,140.13,20.15618521]
["bitfinex","SOLUSD",1768229380492,7.64890389,140.16,140.1,7.70132788]
["bitfinex","SOLUSD",1768229380702,6.98844707,140.15,140.11,7.13692776]
["bitfinex","SOLUSD",1768229380870,7.64890389,140.15,140.11,7.13692776]
["bitfinex","SOLUSD",1768229381977,0.66045682,140.15,140.11,7.13692776]
["bitfinex","SOLUSD",1768229383391,0.66045682,140.17,140.12,0.71288081]
["bitfinex","SOLUSD",1768229383694,7.64890389,140.17,140.13,0.71288081]
["bitfinex","SOLUSD",1768229383882,7.64890389,140.19,140.14,7.84860223]
["bitfinex","SOLUSD",1768229384198,7.64890389,140.19,140.14,14.8370493]
["bitfinex","SOLUSD",1768229384394,0.66045682,140.19,140.14,14.8370493]
["bitfinex","SOLUSD",1768229384605,6.98844707,140.2,140.15,7.70132788]
["bitfinex","SOLUSD",1768229385098,7.64890389,140.2,140.15,0.71288081]
["bitfinex","SOLUSD",1768229386195,7.64890389,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1768229386383,0.66045682,140.23,140.17,0.71288081]
["bitfinex","SOLUSD",1768229386579,0.66045682,140.24,140.19,7.70132788]
["bitfinex","SOLUSD",1768229386787,0.66045682,140.24,140.19,6.98844707]
["bitfinex","SOLUSD",1768229386990,0.66045682,140.25,140.2,7.70132788]
["bitfinex","SOLUSD",1768229387189,5.33618715,140.24,140.18,0.71288081]
["bitfinex","SOLUSD",1768229387499,0.66045682,140.24,140.19,6.98844707]
["bitfinex","SOLUSD",1768229387999,0.66045682,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1768229388298,0.66045682,140.24,140.2,14.12111468]
["bitfinex","SOLUSD",1768229388877,20.81028301,140.26,140.21,6.98844707]
["bitfinex","SOLUSD",1768229389195,5.34280928,140.25,140.21,6.98844707]
["bitfinex","SOLUSD",1768229389395,0.66045682,140.27,140.23,6.98844707]
["bitfinex","SOLUSD",1768229389994,0.66045682,140.27,140.23,14.11950233]
["bitfinex","SOLUSD",1768229390177,0.66045682,140.27,140.23,7.13105526]
["bitfinex","SOLUSD",1768229390376,0.66045682,140.27,140.23,14.11950233]
["bitfinex","SOLUSD",1768229390606,7.78957557,140.27,140.23,7.13105526]
["bitfinex","SOLUSD",1768229390780,0.66045682,140.27,140.23,14.11950233]
["bitfinex","SOLUSD",1768229391293,0.66045682,140.27,140.23,18.46824999]
["bitfinex","SOLUSD",1768229392801,0.66045682,140.26,140.22,7.13154753]
["bitfinex","SOLUSD",1768229393012,0.66045682,140.26,140.22,18.46874226]
["bitfinex","SOLUSD",1768229393476,0.66045682,140.26,140.22,17.80135783]
["bitfinex","SOLUSD",1768229393676,0.66045682,140.26,140.22,6.4641631]
["bitfinex","SOLUSD",1768229393876,0.56045682,140.25,140.21,7.13186062]
["bitfinex","SOLUSD",1768229394078,0.56045682,140.25,140.21,18.46905535]
["bitfinex","SOLUSD",1768229394485,0.56045682,140.25,140.2,31.48974121]
["bitfinex","SOLUSD",1768229394689,0.099,140.24,140.2,18.46974121]
["bitfinex","SOLUSD",1768229395098,11.43619473,140.24,140.19,19.18304872]
["bitfinex","SOLUSD",1768229395414,0.099,140.24,140.2,7.13261364]
["bitfinex","SOLUSD",1768229396401,0.099,140.24,140.19,19.18305549]
["bitfinex","SOLUSD",1768229397098,11.89303698,140.23,140.18,18.47055375]
["bitfinex","SOLUSD",1768229397409,0.56045682,140.27,140.22,0.71288081]
["bitfinex","SOLUSD",1768229397612,11.89765155,140.27,140.22,12.05007554]
["bitfinex","SOLUSD",1768229397807,11.89765155,140.27,140.22,0.71288081]
["bitfinex","SOLUSD",1768229398113,11.43619473,140.26,140.21,11.33719473]
["bitfinex","SOLUSD",1768229399285,18.56612412,140.26,140.21,18.46932043]
["bitfinex","SOLUSD",1768229399983,18.46712412,140.26,140.21,19.18220124]
["bitfinex","SOLUSD",1768229400397,18.46712412,140.26,140.21,7.84500651]
["bitfinex","SOLUSD",1768229400606,11.44524066,140.22,140.17,7.84687825]
["bitfinex","SOLUSD",1768229400811,11.44524066,140.22,140.17,19.18407298]
["bitfinex","SOLUSD",1768229401481,11.44524066,140.22,140.18,7.13345045]
["bitfinex","SOLUSD",1768229401686,11.33719473,140.23,140.19,0.71288081]
["bitfinex","SOLUSD",1768229401902,11.33719473,140.23,140.19,7.84575626]
["bitfinex","SOLUSD",1768229402086,11.89765155,140.24,140.19,7.84575626]
["bitfinex","SOLUSD",1768229402283,11.33719473,140.23,140.19,7.84575626]
["bitfinex","SOLUSD",1768229402706,19.02861919,140.24,140.19,7.84575626]
["bitfinex","SOLUSD",1768229403206,7.69142446,140.24,140.19,0.71288081]
["bitfinex","SOLUSD",1768229403406,11.33719473,140.23,140.19,7.846024]
["bitfinex","SOLUSD",1768229403617,0.56045682,140.26,140.2,0.71288081]
["bitfinex","SOLUSD",1768229403788,13.58045682,140.26,140.21,0.71288081]
["bitfinex","SOLUSD",1768229403986,24.91765155,140.26,140.21,0.71288081]
["bitfinex","SOLUSD",1768229404208,32.04741132,140.26,140.21,7.84499921]
["bitfinex","SOLUSD",1768229404689,20.71021659,140.26,140.21,7.84499921]
["bitfinex","SOLUSD",1768229404888,32.04741132,140.26,140.21,7.84499921]
["bitfinex","SOLUSD",1768229405107,32.04741132,140.26,140.21,19.18219394]
["bitfinex","SOLUSD",1768229405615,11.33719473,140.25,140.21,0.71288081]
["bitfinex","SOLUSD",1768229405794,11.33719473,140.24,140.21,0.71288081]
["bitfinex","SOLUSD",1768229406196,11.33719473,140.25,140.21,7.84492709]
["bitfinex","SOLUSD",1768229407292,20.71021659,140.26,140.21,7.84492709]
["bitfinex","SOLUSD",1768229407498,11.33719473,140.25,140.21,7.84492709]
["bitfinex","SOLUSD",1768229408220,11.33719473,140.24,140.19,12.04077161]
["bitfinex","SOLUSD",1768229408521,0.099,140.25,140.2,7.8359418]
["bitfinex","SOLUSD",1768229408522,11.43619473,140.25,140.2,7.8359418]
["bitfinex","SOLUSD",1768229408825,11.33719473,140.24,140.2,7.8359418]
["bitfinex","SOLUSD",1768229408992,0.099,140.25,140.2,7.8359418]
["bitfinex","SOLUSD",1768229409324,11.33719473,140.24,140.2,7.8359418]
["bitfinex","SOLUSD",1768229410009,7.22913094,140.25,140.2,7.8359418]
["bitfinex","SOLUSD",1768229410207,7.22913094,140.25,140.21,0.70357688]
["bitfinex","SOLUSD",1768229410407,11.33719473,140.24,140.21,0.70357688]
["bitfinex","SOLUSD",1768229410909,0.56045682,140.29,140.23,0.70357688]
["bitfinex","SOLUSD",1768229411118,11.88851424,140.25,140.2,7.13236492]
["bitfinex","SOLUSD",1768229411319,11.88851424,140.25,140.2,19.17313653]
["bitfinex","SOLUSD",1768229411504,24.94854408,140.29,140.21,12.04077161]
["bitfinex","SOLUSD",1768229411505,11.33719473,140.26,140.21,12.04077161]
["bitfinex","SOLUSD",1768229411698,11.33719473,140.25,140.21,0.70357688]
["bitfinex","SOLUSD",1768229412023,11.33719473,140.25,140.21,7.83539428]
["bitfinex","SOLUSD",1768229412188,7.22864163,140.26,140.21,7.83539428]
["bitfinex","SOLUSD",1768229412189,18.56583636,140.26,140.21,19.17258901]
["bitfinex","SOLUSD",1768229412392,18.56583636,140.26,140.21,7.83539428]
["bitfinex","SOLUSD",1768229412611,11.33719473,140.25,140.21,7.83539428]
["bitfinex","SOLUSD",1768229412815,11.33719473,140.25,140.19,17.83241698]
["bitfinex","SOLUSD",1768229412816,11.44524066,140.22,140.17,7.82978177]
["bitfinex","SOLUSD",1768229413018,11.33719473,140.21,140.18,7.8295745]
["bitfinex","SOLUSD",1768229413498,0.56045682,140.24,140.17,0.69588986]
["bitfinex","SOLUSD",1768229413690,11.33719473,140.22,140.17,12.03308459]
["bitfinex","SOLUSD",1768229413893,11.33719473,140.22,140.17,0.69588986]
["bitfinex","SOLUSD",1768229414095,11.88851424,140.2,140.15,12.03308459]
["bitfinex","SOLUSD",1768229414295,11.88851424,140.2,140.15,19.16829679]
["bitfinex","SOLUSD",1768229414498,11.33719473,140.19,140.15,0.69588986]
["bitfinex","SOLUSD",1768229414813,11.33719473,140.18,140.14,0.69588986]
["bitfinex","SOLUSD",1768229415222,0.54254226,140.16,140.1,0.69588986]
["bitfinex","SOLUSD",1768229415397,11.33719473,140.15,140.11,0.69588986]
["bitfinex","SOLUSD",1768229415593,11.33719473,140.15,140.09,19.17100349]
["bitfinex","SOLUSD",1768229415815,11.33719473,140.15,140.1,7.8334743]
["bitfinex","SOLUSD",1768229416020,7.13521227,140.15,140.1,7.8334743]
["bitfinex","SOLUSD",1768229416207,18.472407,140.15,140.1,7.8334743]
["bitfinex","SOLUSD",1768229416814,18.58914241,140.15,140.1,7.8334743]
["bitfinex","SOLUSD",1768229418210,18.58914241,140.15,140.1,0.69588986]
["bitfinex","SOLUSD",1768229418404,11.33719473,140.12,140.08,0.69588986]
["bitfinex","SOLUSD",1768229419124,11.33719473,140.12,140.08,7.83416432]
["bitfinex","SOLUSD",1768229419440,25.53369977,140.15,140.09,7.8341289]
["bitfinex","SOLUSD",1768229419739,13.57584225,140.17,140.12,0.69588986]
["bitfinex","SOLUSD",1768229419940,7.69410487,140.19,140.13,0.69588986]
["bitfinex","SOLUSD",1768229420112,7.69410487,140.19,140.14,12.03308459]
["bitfinex","SOLUSD",1768229420295,19.0312996,140.19,140.14,0.69588986]
["bitfinex","SOLUSD",1768229420701,0.56045682,140.23,140.18,0.69588986]
["bitfinex","SOLUSD",1768229421013,11.43619473,140.24,140.18,0.69588986]
["bitfinex","SOLUSD",1768229421207,11.33719473,140.23,140.18,0.69588986]
["bitfinex","SOLUSD",1768229421833,0.099,140.24,140.18,0.69588986]
["bitfinex","SOLUSD",1768229422120,11.33719473,140.21,140.16,19.16753379]
["bitfinex","SOLUSD",1768229422329,11.44076315,140.22,140.16,19.16753379]
["bitfinex","SOLUSD",1768229423204,11.44076315,140.22,140.17,7.82998204]
["bitfinex","SOLUSD",1768229423403,10.94076315,140.22,140.17,7.82998204]
["bitfinex","SOLUSD",1768229423726,10.94076315,140.22,140.17,0.69588986]
["bitfinex","SOLUSD",1768229423931,11.33719473,140.2,140.15,0.69588986]
["bitfinex","SOLUSD",1768229424126,11.33719473,140.2,140.15,19.16786724]
["bitfinex","SOLUSD",1768229424310,11.33719473,140.2,140.16,7.13466574]
["bitfinex","SOLUSD",1768229424626,11.33719473,140.2,140.16,0.69588986]
["bitfinex","SOLUSD",1768229425133,11.33719473,140.2,140.16,7.83057333]
["bitfinex","SOLUSD",1768229425306,6.6801107,140.25,140.18,0.69588986]
["bitfinex","SOLUSD",1768229425508,7.22861642,140.26,140.2,0.69588986]
["bitfinex","SOLUSD",1768229425706,11.33719473,140.24,140.2,0.69588986]
["bitfinex","SOLUSD",1768229425928,7.12961642,140.26,140.2,7.82807922]
["bitfinex","SOLUSD",1768229426137,11.33719473,140.25,140.2,7.82807922]
["bitfinex","SOLUSD",1768229426629,11.33719473,140.24,140.2,0.69588986]
["bitfinex","SOLUSD",1768229427015,38.07265748,140.26,140.2,7.82840691]
["bitfinex","SOLUSD",1768229427330,11.33719473,140.24,140.2,0.69588986]
["bitfinex","SOLUSD",1768229427721,7.12930823,140.27,140.22,0.69588986]
["bitfinex","SOLUSD",1768229427919,7.12930823,140.27,140.22,0.65045536]
["bitfinex","SOLUSD",1768229427920,31.48650296,140.27,140.22,0.65045536]
["bitfinex","SOLUSD",1768229428132,11.33719473,140.26,140.22,0.65045536]
["bitfinex","SOLUSD",1768229428706,35.63502603,140.32,140.22,0.65045536]
["bitfinex","SOLUSD",1768229428707,18.32185072,140.3,140.23,11.33719473]
["bitfinex","SOLUSD",1768229428936,215.93030561,140.33,140.22,7.1315164]
["bitfinex","SOLUSD",1768229428937,11.33719473,140.27,140.22,18.46871113]
["bitfinex","SOLUSD",1768229429932,11.33719473,140.27,140.22,19.16460099]
["bitfinex","SOLUSD",1768229430134,18.46633518,140.27,140.23,0.69588986]
["bitfinex","SOLUSD",1768229430511,7.12914045,140.27,140.23,0.69588986]
["bitfinex","SOLUSD",1768229430832,18.46633518,140.27,140.23,0.69588986]
["bitfinex","SOLUSD",1768229431040,0.5023229,140.32,140.26,0.69588986]
["bitfinex","SOLUSD",1768229431232,16.04891987,140.31,140.27,0.69588986]
["bitfinex","SOLUSD",1768229431413,0.1,140.33,140.3,0.69588986]
["bitfinex","SOLUSD",1768229431613,0.1,140.38,140.35,0.69588986]
["bitfinex","SOLUSD",1768229431815,0.1,140.38,140.31,13.71588986]
["bitfinex","SOLUSD",1768229431816,25.33245738,140.38,140.31,13.71588986]
["bitfinex","SOLUSD",1768229432020,11.33719473,140.37,140.31,13.71588986]
["bitfinex","SOLUSD",1768229432238,11.33719473,140.35,140.31,0.69588986]
["bitfinex","SOLUSD",1768229432408,11.33719473,140.34,140.29,0.69588986]
["bitfinex","SOLUSD",1768229432608,11.33719473,140.34,140.27,0.69588986]
["bitfinex","SOLUSD",1768229432609,11.33719473,140.32,140.27,0.69588986]
["bitfinex","SOLUSD",1768229432910,11.33719473,140.3,140.25,20.84593292]
["bitfinex","SOLUSD",1768229433117,11.33719473,140.28,140.25,0.69588986]
["bitfinex","SOLUSD",1768229433732,13.60765237,140.31,140.23,18.46800492]
["bitfinex","SOLUSD",1768229433733,13.60765237,140.31,140.24,7.1306192]
["bitfinex","SOLUSD",1768229434035,7.43928165,140.3,140.24,7.82641606]
["bitfinex","SOLUSD",1768229434244,7.12725296,140.31,140.25,0.67213344]
["bitfinex","SOLUSD",1768229434543,11.33719473,140.31,140.26,0.67213344]
["bitfinex","SOLUSD",1768229434743,7.12654015,140.33,140.27,0.67213344]
["bitfinex","SOLUSD",1768229434916,7.12569838,140.34,140.29,0.67213344]
["bitfinex","SOLUSD",1768229435111,11.33719473,140.33,140.29,0.67213344]
["bitfinex","SOLUSD",1768229435337,11.33719473,140.32,140.27,0.67213344]
["bitfinex","SOLUSD",1768229435511,0.70643995,140.34,140.28,0.67213344]
["bitfinex","SOLUSD",1768229435708,11.33719473,140.33,140.28,0.67213344]
["bitfinex","SOLUSD",1768229435914,11.33719473,140.32,140.28,0.67213344]
["bitfinex","SOLUSD",1768229436120,18.46378553,140.32,140.28,0.67213344]
["bitfinex","SOLUSD",1768229436315,11.33719473,140.32,140.27,7.12893518]
["bitfinex","SOLUSD",1768229436617,30.83016926,140.37,140.3,0.67213344]
["bitfinex","SOLUSD",1768229436815,11.33719473,140.35,140.31,0.67213344]
["bitfinex","SOLUSD",1768229437327,7.12421104,140.37,140.32,0.67213344]
["bitfinex","SOLUSD",1768229437836,18.46140577,140.37,140.32,0.67213344]
["bitfinex","SOLUSD",1768229438040,11.33719473,140.36,140.32,0.67213344]
["bitfinex","SOLUSD",1768229438837,11.33719473,140.35,140.3,0.67213344]
["bitfinex","SOLUSD",1768229439014,7.82552583,140.37,140.3,0.67213344]
["bitfinex","SOLUSD",1768229439219,11.33719473,140.35,140.3,0.67213344]
["bitfinex","SOLUSD",1768229439440,11.33719473,140.34,140.3,0.67213344]
["bitfinex","SOLUSD",1768229439632,11.33719473,140.34,140.3,7.79967471]
["bitfinex","SOLUSD",1768229439822,11.33719473,140.35,140.31,0.67213344]
["bitfinex","SOLUSD",1768229440022,18.4630971,140.34,140.31,0.67213344]
["bitfinex","SOLUSD",1768229440217,18.4630971,140.34,140.29,7.80020059]
["bitfinex","SOLUSD",1768229440445,7.12522277,140.35,140.3,19.13678866]
["bitfinex","SOLUSD",1768229440634,7.12469331,140.36,140.31,19.13639709]
["bitfinex","SOLUSD",1768229440942,7.22366711,140.38,140.33,0.67213344]
["bitfinex","SOLUSD",1768229441130,11.33719473,140.37,140.33,0.67213344]
["bitfinex","SOLUSD",1768229441640,11.33719473,140.36,140.31,19.13639709]
["bitfinex","SOLUSD",1768229441819,11.33719473,140.36,140.31,7.79920236]
["bitfinex","SOLUSD",1768229442148,7.41759123,140.38,140.32,7.79869614]
["bitfinex","SOLUSD",1768229442441,7.41759123,140.38,140.29,17.81995636]
["bitfinex","SOLUSD",1768229442442,11.33719473,140.34,140.3,0.67213344]
["bitfinex","SOLUSD",1768229442741,11.33719473,140.34,140.3,7.79969737]
["bitfinex","SOLUSD",1768229442929,0.19899802,140.36,140.31,7.79905892]
["bitfinex","SOLUSD",1768229443130,11.33719473,140.35,140.31,7.79905892]
["bitfinex","SOLUSD",1768229443330,11.33719473,140.35,140.31,0.67213344]
["bitfinex","SOLUSD",1768229443920,11.33719473,140.34,140.31,0.67213344]
["bitfinex","SOLUSD",1768229444228,11.33719473,140.35,140.31,0.67213344]
["bitfinex","SOLUSD",1768229444427,11.33719473,140.35,140.3,7.12738236]
["bitfinex","SOLUSD",1768229444624,11.33719473,140.34,140.3,0.67213344]
["bitfinex","SOLUSD",1768229445520,11.33719473,140.34,140.27,30.82213603]
["bitfinex","SOLUSD",1768229445521,11.33719473,140.34,140.28,7.80056633]
["bitfinex","SOLUSD",1768229445730,11.33719473,140.33,140.29,0.67213344]
["bitfinex","SOLUSD",1768229445927,11.33719473,140.33,140.29,7.80002335]
["bitfinex","SOLUSD",1768229446142,11.33719473,140.32,140.27,0.67213344]
["bitfinex","SOLUSD",1768229446438,11.33719473,140.31,140.26,7.80140015]
["bitfinex","SOLUSD",1768229446842,11.33719473,140.3,140.26,7.80172988]
["bitfinex","SOLUSD",1768229447041,11.33719473,140.31,140.27,0.67213344]
["bitfinex","SOLUSD",1768229447242,11.33719473,140.32,140.27,0.67213344]
["bitfinex","SOLUSD",1768229447456,7.12613281,140.33,140.27,0.67213344]
["bitfinex","SOLUSD",1768229447457,7.12613281,140.33,140.27,12.00932817]
["bitfinex","SOLUSD",1768229447625,17.90956437,140.38,140.3,0.67213344]
["bitfinex","SOLUSD",1768229447825,11.33719473,140.35,140.3,12.00932817]
["bitfinex","SOLUSD",1768229448140,11.33719473,140.31,140.27,13.0]
["bitfinex","SOLUSD",1768229448337,11.33719473,140.3,140.26,0.67213344]
["bitfinex","SOLUSD",1768229448847,11.33719473,140.29,140.26,7.80174643]
["bitfinex","SOLUSD",1768229449235,38.66775781,140.33,140.27,7.12909591]
["bitfinex","SOLUSD",1768229449424,20.85260781,140.33,140.28,7.1285794]
["bitfinex","SOLUSD",1768229449622,11.33719473,140.32,140.27,7.80101803]
["bitfinex","SOLUSD",1768229449843,11.33719473,140.31,140.27,7.80101803]
["bitfinex","SOLUSD",1768229450156,18.46291131,140.34,140.29,0.67213344]
["bitfinex","SOLUSD",1768229450451,11.33719473,140.33,140.29,0.67213344]
["bitfinex","SOLUSD",1768229450943,7.12571658,140.34,140.29,0.67213344]
["bitfinex","SOLUSD",1768229451333,0.1,140.38,140.3,0.67213344]
["bitfinex","SOLUSD",1768229451530,6.97245109,140.36,140.32,0.67213344]
["bitfinex","SOLUSD",1768229453244,7.22370604,140.38,140.32,7.64458453]
["bitfinex","SOLUSD",1768229453424,6.97245109,140.37,140.33,0.67213344]
["bitfinex","SOLUSD",1768229453625,0.1,140.38,140.34,0.67213344]
["bitfinex","SOLUSD",1768229453846,0.1,140.38,140.35,0.67213344]
["bitfinex","SOLUSD",1768229454031,7.07245109,140.38,140.35,0.67213344]
["bitfinex","SOLUSD",1768229454347,6.97245109,140.36,140.31,7.79901159]
["bitfinex","SOLUSD",1768229454531,0.19899802,140.37,140.31,7.79916803]
["bitfinex","SOLUSD",1768229454737,6.97245109,140.35,140.31,0.67213344]
["bitfinex","SOLUSD",1768229455342,6.97245109,140.35,140.31,7.79909972]
["bitfinex","SOLUSD",1768229455531,6.97245109,140.35,140.32,0.67213344]
["bitfinex","SOLUSD",1768229455731,20.32344353,140.37,140.32,0.67213344]
["bitfinex","SOLUSD",1768229455927,20.12444551,140.37,140.32,0.67213344]
["bitfinex","SOLUSD",1768229456143,17.90880467,140.38,140.33,7.64458453]
["bitfinex","SOLUSD",1768229456144,0.1,140.38,140.33,7.64458453]
["bitfinex","SOLUSD",1768229456349,0.1,140.38,140.34,0.67213344]
["bitfinex","SOLUSD",1768229456653,7.07245109,140.38,140.34,0.67213344]
["bitfinex","SOLUSD",1768229457425,14.19604058,140.38,140.34,0.67213344]
["bitfinex","SOLUSD",1768229457623,7.07245109,140.38,140.34,7.79763216]
["bitfinex","SOLUSD",1768229457830,0.1,140.38,140.34,7.79763216]
["bitfinex","SOLUSD",1768229458248,0.07,140.38,140.34,7.79763216]
["bitfinex","SOLUSD",1768229458644,0.07,140.38,140.34,14.77008325]
["bitfinex","SOLUSD",1768229459256,0.07,140.38,140.33,14.77046444]
["bitfinex","SOLUSD",1768229459567,0.1,140.39,140.37,0.67213344]
["bitfinex","SOLUSD",1768229459733,0.1,140.39,140.35,7.64458453]
["bitfinex","SOLUSD",1768229460232,0.24216157,140.39,140.35,0.67213344]
["bitfinex","SOLUSD",1768229460455,0.24216157,140.39,140.35,7.64458453]
["bitfinex","SOLUSD",1768229460640,7.36521054,140.39,140.35,0.67213344]
["bitfinex","SOLUSD",1768229460848,0.1,140.4,140.38,0.67213344]
["bitfinex","SOLUSD",1768229461231,7.07245109,140.4,140.35,0.67213344]
["bitfinex","SOLUSD",1768229461453,0.14216157,140.39,140.35,0.67213344]
["bitfinex","SOLUSD",1768229461768,0.28432314,140.39,140.35,0.67213344]
["bitfinex","SOLUSD",1768229461933,7.59178473,140.4,140.36,0.67213344]
["bitfinex","SOLUSD",1768229461934,0.24216157,140.4,140.36,0.67213344]
["bitfinex","SOLUSD",1768229462134,0.1,140.4,140.36,0.67213344]
["bitfinex","SOLUSD",1768229462339,0.1,140.4,140.37,0.67213344]
["bitfinex","SOLUSD",1768229463240,7.07245109,140.4,140.37,0.67213344]
["bitfinex","SOLUSD",1768229463438,0.1,140.4,140.37,0.67213344]
["bitfinex","SOLUSD",1768229463760,0.1,140.4,140.38,0.67213344]
["bitfinex","SOLUSD",1768229463962,0.1,140.43,140.4,0.67213344]
["bitfinex","SOLUSD",1768229464140,7.22102118,140.43,140.38,0.67213344]
["bitfinex","SOLUSD",1768229464464,6.97245109,140.42,140.38,0.67213344]
["bitfinex","SOLUSD",1768229464769,6.97245109,140.41,140.37,0.67874967]
["bitfinex","SOLUSD",1768229464951,6.97245109,140.41,140.34,17.81328008]
["bitfinex","SOLUSD",1768229464952,6.97245109,140.4,140.35,14.77592537]
["bitfinex","SOLUSD",1768229465137,6.97245109,140.37,140.33,7.80450104]
["bitfinex","SOLUSD",1768229465337,0.14216157,140.39,140.34,7.65120076]
["bitfinex","SOLUSD",1768229465659,14.23783806,140.39,140.34,7.65120076]
["bitfinex","SOLUSD",1768229465835,6.9424511,140.39,140.35,0.67874967]
["bitfinex","SOLUSD",1768229466036,1.14298164,140.42,140.35,0.67874967]
["bitfinex","SOLUSD",1768229466236,6.97245109,140.41,140.35,0.67874967]
["bitfinex","SOLUSD",1768229466446,6.97245109,140.41,140.36,7.65120076]
["bitfinex","SOLUSD",1768229466644,1.14298164,140.42,140.36,7.65120076]
["bitfinex","SOLUSD",1768229467165,8.26458809,140.42,140.37,7.12388778]
["bitfinex","SOLUSD",1768229467345,0.1,140.43,140.39,7.65120076]
["bitfinex","SOLUSD",1768229467548,14.09198646,140.46,140.41,7.65120076]
["bitfinex","SOLUSD",1768229467953,6.97245109,140.47,140.42,0.67874967]
["bitfinex","SOLUSD",1768229468150,6.97245109,140.46,140.41,6.97245109]
["bitfinex","SOLUSD",1768229468350,0.71748693,140.46,140.4,0.67874967]
["bitfinex","SOLUSD",1768229468548,6.97245109,140.44,140.4,0.67874967]
["bitfinex","SOLUSD",1768229469071,7.3989358,140.43,140.38,0.67874967]
["bitfinex","SOLUSD",1768229469245,6.97245109,140.42,140.38,0.67874967]
["bitfinex","SOLUSD",1768229469435,6.97245109,140.41,140.38,0.67874967]
["bitfinex","SOLUSD",1768229469635,0.42648471,140.43,140.4,0.67874967]
["bitfinex","SOLUSD",1768229469866,7.12039928,140.45,140.4,0.67874967]
["bitfinex","SOLUSD",1768229470049,6.97245109,140.45,140.4,7.65120076]
["bitfinex","SOLUSD",1768229470257,14.09213232,140.46,140.41,7.65120076]
["bitfinex","SOLUSD",1768229470941,14.09213232,140.46,140.41,0.67874967]
["bitfinex","SOLUSD",1768229471556,14.09213232,140.46,140.41,7.65120076]
["bitfinex","SOLUSD",1768229471755,14.09213232,140.46,140.41,0.67874967]
["bitfinex","SOLUSD",1768229471973,6.97245109,140.46,140.42,0.69570592]
["bitfinex","SOLUSD",1768229472155,14.23395019,140.47,140.42,7.66815701]
["bitfinex","SOLUSD",1768229472462,7.83149244,140.48,140.42,7.66815701]
["bitfinex","SOLUSD",1768229472666,14.80394353,140.48,140.42,0.69570592]
["bitfinex","SOLUSD",1768229472868,14.80394353,140.48,140.41,24.92693567]
["bitfinex","SOLUSD",1768229472869,0.1,140.48,140.45,0.69570592]
["bitfinex","SOLUSD",1768229473046,0.1,140.48,140.45,14.78807387]
["bitfinex","SOLUSD",1768229473246,0.1,140.48,140.45,7.81562278]
["bitfinex","SOLUSD",1768229473445,0.1,140.48,140.45,0.69570592]
["bitfinex","SOLUSD",1768229473658,7.21852397,140.48,140.43,7.81666509]
["bitfinex","SOLUSD",1768229473856,6.97245109,140.47,140.42,7.81702405]
["bitfinex","SOLUSD",1768229474103,0.1,140.48,140.45,0.69570592]
["bitfinex","SOLUSD",1768229474445,0.1,140.48,140.45,7.81566306]
["bitfinex","SOLUSD",1768229475153,7.21853305,140.48,140.45,0.69570592]
["bitfinex","SOLUSD",1768229475372,7.21853305,140.48,140.44,6.97245109]
["bitfinex","SOLUSD",1768229475373,0.1,140.48,140.44,14.78861555]
["bitfinex","SOLUSD",1768229475680,0.1,140.48,140.45,7.81542684]
["bitfinex","SOLUSD",1768229475844,24.57182958,140.52,140.46,0.69570592]
["bitfinex","SOLUSD",1768229475845,7.43338728,140.52,140.46,0.69570592]
["bitfinex","SOLUSD",1768229476039,14.84236426,140.52,140.47,0.69570592]
["bitfinex","SOLUSD",1768229476272,6.97245109,140.51,140.47,0.69570592]
["bitfinex","SOLUSD",1768229476445,6.97245109,140.5,140.45,14.78787793]
["bitfinex","SOLUSD",1768229476647,0.65327658,140.49,140.45,14.09217201]
["bitfinex","SOLUSD",1768229476846,6.97245109,140.47,140.42,13.69570592]
["bitfinex","SOLUSD",1768229477051,6.97245109,140.47,140.42,20.81711316]
["bitfinex","SOLUSD",1768229477052,14.09161212,140.47,140.42,20.81711316]
["bitfinex","SOLUSD",1768229477365,14.09161212,140.47,140.42,27.78956425]
["bitfinex","SOLUSD",1768229477581,6.97245109,140.46,140.42,0.69570592]
["bitfinex","SOLUSD",1768229477750,0.14216157,140.48,140.44,7.66815701]
["bitfinex","SOLUSD",1768229477962,7.62572767,140.47,140.42,14.78956383]
["bitfinex","SOLUSD",1768229478150,7.62572767,140.47,140.41,17.80439353]
["bitfinex","SOLUSD",1768229478151,7.62572767,140.47,140.39,17.80698286]
["bitfinex","SOLUSD",1768229478482,0.14216157,140.48,140.39,17.80698286]
["bitfinex","SOLUSD",1768229478483,7.62572767,140.46,140.41,14.7898371]
["bitfinex","SOLUSD",1768229478681,6.97245109,140.47,140.42,7.81719231]
["bitfinex","SOLUSD",1768229478885,0.28432314,140.47,140.43,0.69570592]
["bitfinex","SOLUSD",1768229479071,0.28432314,140.47,140.42,14.09393748]
["bitfinex","SOLUSD",1768229479072,0.65327658,140.48,140.42,14.7896434]
["bitfinex","SOLUSD",1768229479277,14.0907486,140.49,140.43,0.69570592]
["bitfinex","SOLUSD",1768229479475,21.19739347,140.5,140.44,7.66815701]
["bitfinex","SOLUSD",1768229479679,6.97245109,140.5,140.45,7.66815701]
["bitfinex","SOLUSD",1768229479875,0.65327658,140.51,140.45,0.69570592]
["bitfinex","SOLUSD",1768229480186,6.97245109,140.5,140.46,0.69570592]
["bitfinex","SOLUSD",1768229480680,14.09008837,140.5,140.45,14.0923815]
["bitfinex","SOLUSD",1768229480873,7.62572767,140.49,140.44,20.81574839]
["bitfinex","SOLUSD",1768229481071,7.62572767,140.47,140.41,0.69570592]
["bitfinex","SOLUSD",1768229481380,6.97245109,140.47,140.42,14.78947591]
["bitfinex","SOLUSD",1768229481771,8.05221238,140.48,140.43,14.09342661]
["bitfinex","SOLUSD",1768229482082,0.65327658,140.5,140.45,0.69570592]
["bitfinex","SOLUSD",1768229482460,0.65327658,140.5,140.45,7.66815701]
["bitfinex","SOLUSD",1768229482674,7.77074401,140.5,140.45,7.81546572]
["bitfinex","SOLUSD",1768229482875,7.62572767,140.49,140.45,7.1197598]
["bitfinex","SOLUSD",1768229483079,7.62572767,140.48,140.43,14.78901773]
["bitfinex","SOLUSD",1768229483279,7.62572767,140.48,140.43,7.81656664]
["bitfinex","SOLUSD",1768229483484,0.65327658,140.48,140.43,7.81656664]
["bitfinex","SOLUSD",1768229483684,0.65327658,140.48,140.44,7.12044737]
["bitfinex","SOLUSD",1768229483997,6.97245109,140.48,140.45,7.11993134]
["bitfinex","SOLUSD",1768229484297,6.97245109,140.49,140.44,7.12027591]
["bitfinex","SOLUSD",1768229484585,7.77074401,140.5,140.45,7.11991125]
["bitfinex","SOLUSD",1768229484586,6.97245109,140.48,140.45,7.11991125]
["bitfinex","SOLUSD",1768229484794,0.65327658,140.46,140.42,7.12115205]
["bitfinex","SOLUSD",1768229484969,6.97245109,140.46,140.42,0.69570592]
["bitfinex","SOLUSD",1768229485488,7.62572767,140.43,140.38,0.69570592]
["bitfinex","SOLUSD",1768229485658,6.97245109,140.42,140.38,0.69570592]
["bitfinex","SOLUSD",1768229486081,6.97245109,140.43,140.39,7.12293243]
["bitfinex","SOLUSD",1768229486290,6.97245109,140.43,140.39,7.81863835]
["bitfinex","SOLUSD",1768229487987,6.97245109,140.41,140.38,7.12340324]
["bitfinex","SOLUSD",1768229488295,6.97245109,140.42,140.38,7.12340324]
["bitfinex","SOLUSD",1768229488466,7.77383316,140.44,140.38,7.81910916]
["bitfinex","SOLUSD",1768229488669,6.97245109,140.42,140.38,7.81910916]
["bitfinex","SOLUSD",1768229489273,6.97245109,140.43,140.39,7.12295249]
["bitfinex","SOLUSD",1768229489586,6.97245109,140.45,140.4,0.69570592]
["bitfinex","SOLUSD",1768229489970,7.7723418,140.47,140.41,0.69570592]
["bitfinex","SOLUSD",1768229490175,0.75327658,140.52,140.47,0.69570592]
["bitfinex","SOLUSD",1768229490671,0.75327658,140.52,140.48,6.97245109]
["bitfinex","SOLUSD",1768229490886,6.97245109,140.51,140.47,0.69570592]
["bitfinex","SOLUSD",1768229491190,7.72572767,140.52,140.47,7.81430545]
["bitfinex","SOLUSD",1768229491388,7.07245109,140.52,140.47,14.78675654]
["bitfinex","SOLUSD",1768229491762,7.07245109,140.52,140.47,0.69570592]
["bitfinex","SOLUSD",1768229491763,6.97245109,140.51,140.47,0.69570592]
["bitfinex","SOLUSD",1768229491965,7.21651091,140.52,140.47,0.69570592]
["bitfinex","SOLUSD",1768229492165,6.97245109,140.51,140.47,0.69570592]
["bitfinex","SOLUSD",1768229492561,7.03756313,140.51,140.47,7.11893033]
["bitfinex","SOLUSD",1768229492774,0.65327658,140.5,140.42,7.12108196]
["bitfinex","SOLUSD",1768229492987,6.97245109,140.46,140.41,0.69570592]
["bitfinex","SOLUSD",1768229493180,7.11796482,140.49,140.43,0.69570592]
["bitfinex","SOLUSD",1768229493365,0.75327658,140.52,140.46,7.66815701]
["bitfinex","SOLUSD",1768229493567,6.97245109,140.51,140.46,7.66815701]
["bitfinex","SOLUSD",1768229494004,0.75327658,140.52,140.47,6.97245109]
["bitfinex","SOLUSD",1768229494204,0.1,140.52,140.47,0.69570592]
["bitfinex","SOLUSD",1768229494504,0.1,140.52,140.49,6.97245109]
["bitfinex","SOLUSD",1768229494810,7.07245109,140.52,140.46,0.71422677]
["bitfinex","SOLUSD",1768229494971,0.1,140.52,140.48,6.97245109]
["bitfinex","SOLUSD",1768229495171,17.09216721,140.53,140.49,0.71422677]
["bitfinex","SOLUSD",1768229495366,17.09216721,140.53,140.51,6.97245109]
["bitfinex","SOLUSD",1768229495780,17.09216721,140.53,140.49,0.71422677]
["bitfinex","SOLUSD",1768229496177,17.09216721,140.53,140.49,7.68667786]
["bitfinex","SOLUSD",1768229496381,17.09216721,140.53,140.49,0.71422677]
["bitfinex","SOLUSD",1768229496606,17.09216721,140.53,140.5,6.97245109]
["bitfinex","SOLUSD",1768229496777,17.09216721,140.53,140.5,0.71422677]
["bitfinex","SOLUSD",1768229496973,16.36716721,140.53,140.52,7.68667786]
["bitfinex","SOLUSD",1768229497168,15.64216721,140.53,140.51,14.0893513]
["bitfinex","SOLUSD",1768229497387,15.46449011,140.53,140.51,14.0893513]
["bitfinex","SOLUSD",1768229497779,0.4327037,140.54,140.52,6.97245109]
["bitfinex","SOLUSD",1768229498177,1e-08,140.54,140.53,6.97245109]
["bitfinex","SOLUSD",1768229498379,7.6719203,140.59,140.53,6.97245109]
["bitfinex","SOLUSD",1768229498581,0.69946921,140.58,140.53,6.97245109]
["bitfinex","SOLUSD",1768229499000,0.69946921,140.58,140.54,6.97245109]
["bitfinex","SOLUSD",1768229499391,0.69946921,140.57,140.51,12.98]
["bitfinex","SOLUSD",1768229499590,7.6719203,140.56,140.51,12.98]
["bitfinex","SOLUSD",1768229499796,0.69946921,140.57,140.54,7.11534801]
["bitfinex","SOLUSD",1768229499997,7.81242874,140.59,140.54,6.97245109]
["bitfinex","SOLUSD",1768229500199,14.78487983,140.59,140.54,6.97245109]
["bitfinex","SOLUSD",1768229500696,0.69946921,140.59,140.54,14.08774675]
["bitfinex","SOLUSD",1768229500898,0.69946921,140.59,140.55,6.97245109]
["bitfinex","SOLUSD",1768229501108,0.69946921,140.58,140.53,7.11585087]
["bitfinex","SOLUSD",1768229501290,7.81408187,140.58,140.49,12.98]
["bitfinex","SOLUSD",1768229501605,7.6719203,140.57,140.52,6.97245109]
["bitfinex","SOLUSD",1768229501773,1.12595392,140.58,140.54,6.97245109]
["bitfinex","SOLUSD",1768229501980,21.09840501,140.58,140.5,24.91103202]
["bitfinex","SOLUSD",1768229502187,21.09840501,140.58,140.53,6.97245109]
["bitfinex","SOLUSD",1768229502370,0.69946921,140.57,140.52,6.97245109]
["bitfinex","SOLUSD",1768229502570,0.69946921,140.57,140.53,6.97245109]
["bitfinex","SOLUSD",1768229503182,0.69946921,140.57,140.5,24.91103202]
["bitfinex","SOLUSD",1768229503480,0.69946921,140.56,140.52,6.97245109]
["bitfinex","SOLUSD",1768229504194,0.69946921,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1768229504374,0.28432314,140.56,140.45,48.57964193]
["bitfinex","SOLUSD",1768229504582,0.69946921,140.55,140.52,6.97245109]
["bitfinex","SOLUSD",1768229504795,0.69946921,140.55,140.51,6.97245109]
["bitfinex","SOLUSD",1768229504992,0.69946921,140.57,140.52,6.97245109]
["bitfinex","SOLUSD",1768229505185,7.6719203,140.56,140.51,6.97245109]
["bitfinex","SOLUSD",1768229505390,7.6719203,140.56,140.49,37.89243964]
["bitfinex","SOLUSD",1768229505391,0.69946921,140.54,140.5,6.97245109]
["bitfinex","SOLUSD",1768229505600,0.69946921,140.54,140.51,6.97245109]
["bitfinex","SOLUSD",1768229505780,0.69946921,140.54,140.49,37.89243964]
["bitfinex","SOLUSD",1768229505977,0.69946921,140.54,140.51,6.97245109]
["bitfinex","SOLUSD",1768229506198,0.69946921,140.54,140.49,20.0975788]
["bitfinex","SOLUSD",1768229506500,0.69946921,140.52,140.48,14.09076258]
["bitfinex","SOLUSD",1768229506805,0.69946921,140.52,140.48,6.97245109]
["bitfinex","SOLUSD",1768229506997,0.69946921,140.54,140.49,6.97245109]
["bitfinex","SOLUSD",1768229507200,0.69946921,140.54,140.5,6.97245109]
["bitfinex","SOLUSD",1768229507390,0.69946921,140.56,140.51,14.08938226]
["bitfinex","SOLUSD",1768229507702,17.78237087,140.59,140.51,24.90925911]
["bitfinex","SOLUSD",1768229507703,0.69946921,140.58,140.51,24.90925911]
["bitfinex","SOLUSD",1768229507876,0.69946921,140.58,140.55,6.97245109]
["bitfinex","SOLUSD",1768229508084,0.1,140.62,140.56,0.69946921]
["bitfinex","SOLUSD",1768229508279,0.1,140.62,140.6,6.97245109]
["bitfinex","SOLUSD",1768229508482,0.1,140.62,140.58,6.97245109]
["bitfinex","SOLUSD",1768229508696,0.1,140.62,140.59,6.97245109]
["bitfinex","SOLUSD",1768229509277,0.1,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768229509477,0.1,140.62,140.59,6.97245109]
["bitfinex","SOLUSD",1768229509899,0.1,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768229510093,0.1,140.62,140.6,6.97245109]
["bitfinex","SOLUSD",1768229510401,14.78190433,140.65,140.6,6.97245109]
["bitfinex","SOLUSD",1768229510585,6.97245109,140.61,140.55,0.59946921]
["bitfinex","SOLUSD",1768229510784,0.69946921,140.62,140.56,7.5719203]
["bitfinex","SOLUSD",1768229510992,7.6719203,140.63,140.57,0.59946921]
["bitfinex","SOLUSD",1768229511198,0.69946921,140.63,140.57,14.08608209]
["bitfinex","SOLUSD",1768229511399,6.97245109,140.63,140.57,7.5719203]
["bitfinex","SOLUSD",1768229511702,7.6719203,140.62,140.55,7.71437493]
["bitfinex","SOLUSD",1768229511900,6.97245109,140.61,140.55,14.68682602]
["bitfinex","SOLUSD",1768229512106,6.97245109,140.61,140.55,7.71437493]
["bitfinex","SOLUSD",1768229512400,0.69946921,140.62,140.55,7.71437493]
["bitfinex","SOLUSD",1768229512401,0.69946921,140.62,140.55,14.68682602]
["bitfinex","SOLUSD",1768229512607,7.6719203,140.62,140.56,7.5719203]
["bitfinex","SOLUSD",1768229512790,6.97245109,140.61,140.56,0.59946921]
["bitfinex","SOLUSD",1768229513178,0.69946921,140.62,140.56,7.5719203]
["bitfinex","SOLUSD",1768229513393,11.28313813,140.63,140.58,7.7128566]
["bitfinex","SOLUSD",1768229513599,11.98260734,140.64,140.58,18.99599473]
["bitfinex","SOLUSD",1768229513783,19.09307171,140.64,140.58,7.7128566]
["bitfinex","SOLUSD",1768229513986,11.28313813,140.63,140.58,7.7128566]
["bitfinex","SOLUSD",1768229514216,11.98260734,140.64,140.58,25.49632508]
["bitfinex","SOLUSD",1768229514389,11.98260734,140.64,140.58,36.77946321]
["bitfinex","SOLUSD",1768229514704,11.28313813,140.65,140.6,0.59946921]
["bitfinex","SOLUSD",1768229514904,7.80800162,140.68,140.62,0.59946921]
["bitfinex","SOLUSD",1768229515279,11.28313813,140.67,140.62,0.59946921]
["bitfinex","SOLUSD",1768229515480,11.28313813,140.67,140.62,7.71055654]
["bitfinex","SOLUSD",1768229515804,11.28313813,140.66,140.62,0.59946921]
["bitfinex","SOLUSD",1768229516312,0.69946921,140.65,140.58,0.59946921]
["bitfinex","SOLUSD",1768229516483,7.80868464,140.67,140.6,0.59946921]
["bitfinex","SOLUSD",1768229516688,11.28313813,140.65,140.61,7.11155299]
["bitfinex","SOLUSD",1768229516893,7.80868464,140.67,140.61,7.11155299]
["bitfinex","SOLUSD",1768229517095,11.28313813,140.65,140.6,7.71166354]
["bitfinex","SOLUSD",1768229517513,11.98260734,140.66,140.61,7.11173125]
["bitfinex","SOLUSD",1768229517810,7.80888897,140.66,140.6,7.71164648]
["bitfinex","SOLUSD",1768229518004,11.28313813,140.65,140.6,7.71164648]
["bitfinex","SOLUSD",1768229518400,11.98260734,140.65,140.6,7.11217727]
["bitfinex","SOLUSD",1768229518697,11.28313813,140.64,140.59,7.11287372]
["bitfinex","SOLUSD",1768229519101,0.69946921,140.65,140.59,7.11287372]
["bitfinex","SOLUSD",1768229519302,11.98260734,140.65,140.59,7.71234293]
["bitfinex","SOLUSD",1768229519505,0.69946921,140.68,140.63,7.11085828]
["bitfinex","SOLUSD",1768229519683,0.69946921,140.7,140.64,0.59946921]
["bitfinex","SOLUSD",1768229519886,11.28313813,140.69,140.64,0.59946921]
["bitfinex","SOLUSD",1768229520086,0.69946921,140.7,140.64,0.59946921]
["bitfinex","SOLUSD",1768229520310,0.69946921,140.69,140.63,18.33399641]
["bitfinex","SOLUSD",1768229520488,0.69946921,140.68,140.62,7.11117977]
["bitfinex","SOLUSD",1768229520692,0.69946921,140.7,140.63,11.88260734]
["bitfinex","SOLUSD",1768229520907,0.69946921,140.72,140.68,11.28313813]
["bitfinex","SOLUSD",1768229521089,0.69946921,140.71,140.66,12.98]
["bitfinex","SOLUSD",1768229521488,0.69946921,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1768229521705,0.69946921,140.69,140.64,18.3934908]
["bitfinex","SOLUSD",1768229521894,19.08972515,140.71,140.65,0.59946921]
["bitfinex","SOLUSD",1768229522098,11.98260734,140.7,140.63,20.6901319]
["bitfinex","SOLUSD",1768229522413,11.98260734,140.7,140.64,11.28313813]
["bitfinex","SOLUSD",1768229522707,11.98260734,140.7,140.65,11.28313813]
["bitfinex","SOLUSD",1768229522708,0.69946921,140.7,140.65,11.28313813]
["bitfinex","SOLUSD",1768229523114,0.69946921,140.72,140.65,0.59946921]
["bitfinex","SOLUSD",1768229523410,0.69946921,140.71,140.65,0.59946921]
["bitfinex","SOLUSD",1768229523612,0.69946921,140.73,140.66,7.70881088]
["bitfinex","SOLUSD",1768229523917,0.69946921,140.73,140.66,25.48216506]
["bitfinex","SOLUSD",1768229524091,0.69946921,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229524294,16.83641526,140.75,140.71,11.28313813]
["bitfinex","SOLUSD",1768229524594,16.83641526,140.75,140.71,11.25149424]
["bitfinex","SOLUSD",1768229524811,16.83641526,140.75,140.71,11.28313813]
["bitfinex","SOLUSD",1768229525190,17.49490288,140.75,140.68,0.59946921]
["bitfinex","SOLUSD",1768229525395,0.65848762,140.73,140.69,12.98]
["bitfinex","SOLUSD",1768229525718,17.49490288,140.75,140.69,11.28313813]
["bitfinex","SOLUSD",1768229525897,17.49490288,140.75,140.71,11.28313813]
["bitfinex","SOLUSD",1768229526098,16.83641526,140.75,140.71,11.28313813]
["bitfinex","SOLUSD",1768229526297,16.83641526,140.75,140.71,0.59946921]
["bitfinex","SOLUSD",1768229526654,0.1,140.8,140.7,12.98]
["bitfinex","SOLUSD",1768229526655,0.75848762,140.8,140.74,11.28313813]
["bitfinex","SOLUSD",1768229526806,0.65848762,140.76,140.7,12.98]
["bitfinex","SOLUSD",1768229527121,0.65848762,140.76,140.71,11.28313813]
["bitfinex","SOLUSD",1768229527298,0.65848762,140.76,140.7,12.98]
["bitfinex","SOLUSD",1768229527299,0.65848762,140.76,140.72,11.28313813]
["bitfinex","SOLUSD",1768229527503,7.76294405,140.76,140.72,11.28313813]
["bitfinex","SOLUSD",1768229527814,7.76294405,140.76,140.71,11.28313813]
["bitfinex","SOLUSD",1768229528127,0.65848762,140.74,140.69,11.28313813]
["bitfinex","SOLUSD",1768229528296,11.94162575,140.73,140.67,12.98]
["bitfinex","SOLUSD",1768229528500,11.94162575,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229528501,0.65848762,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229528825,11.94162575,140.72,140.67,24.26313813]
["bitfinex","SOLUSD",1768229529008,0.65848762,140.72,140.67,24.26313813]
["bitfinex","SOLUSD",1768229529324,7.7628449,140.76,140.71,18.38960306]
["bitfinex","SOLUSD",1768229529512,7.7628449,140.76,140.71,11.28313813]
["bitfinex","SOLUSD",1768229529699,7.1038836,140.77,140.71,18.38978817]
["bitfinex","SOLUSD",1768229530023,25.52183701,140.77,140.71,11.28313813]
["bitfinex","SOLUSD",1768229530198,7.76237122,140.77,140.69,17.76896741]
["bitfinex","SOLUSD",1768229530422,0.65848762,140.75,140.67,17.77146098]
["bitfinex","SOLUSD",1768229530735,11.94162575,140.74,140.68,12.96]
["bitfinex","SOLUSD",1768229531134,11.94162575,140.74,140.69,11.28313813]
["bitfinex","SOLUSD",1768229531306,11.94162575,140.74,140.68,12.96]
["bitfinex","SOLUSD",1768229531512,0.65848762,140.72,140.68,12.96]
["bitfinex","SOLUSD",1768229531736,0.65848762,140.72,140.68,24.24313813]
["bitfinex","SOLUSD",1768229532140,0.69807249,140.74,140.7,11.28313813]
["bitfinex","SOLUSD",1768229532318,0.42648471,140.77,140.68,20.06827252]
["bitfinex","SOLUSD",1768229532319,7.8025429,140.76,140.71,11.28313813]
["bitfinex","SOLUSD",1768229532522,0.69807249,140.76,140.72,11.28313813]
["bitfinex","SOLUSD",1768229532819,19.084547,140.78,140.68,37.83909992]
["bitfinex","SOLUSD",1768229533014,0.69807249,140.74,140.68,7.10827252]
["bitfinex","SOLUSD",1768229533219,0.69807249,140.74,140.69,11.28313813]
["bitfinex","SOLUSD",1768229533415,0.69807249,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229533617,0.69807249,140.73,140.68,18.39131425]
["bitfinex","SOLUSD",1768229533823,0.69807249,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229534035,7.8039804,140.73,140.67,20.0686563]
["bitfinex","SOLUSD",1768229534348,7.8039804,140.73,140.67,12.96]
["bitfinex","SOLUSD",1768229534516,19.08711853,140.73,140.67,12.96]
["bitfinex","SOLUSD",1768229534717,0.69807249,140.71,140.67,12.96]
["bitfinex","SOLUSD",1768229535123,0.69807249,140.71,140.67,24.24313813]
["bitfinex","SOLUSD",1768229535330,0.69807249,140.71,140.67,31.35188347]
["bitfinex","SOLUSD",1768229535741,11.98121062,140.7,140.64,24.24313813]
["bitfinex","SOLUSD",1768229535921,0.69807249,140.69,140.64,31.35335414]
["bitfinex","SOLUSD",1768229536247,0.69807249,140.68,140.64,12.96]
["bitfinex","SOLUSD",1768229536448,0.42648471,140.74,140.64,12.96]
["bitfinex","SOLUSD",1768229536449,0.69807249,140.74,140.67,7.10875729]
["bitfinex","SOLUSD",1768229536687,0.69807249,140.73,140.69,11.28313813]
["bitfinex","SOLUSD",1768229536954,11.98121062,140.73,140.68,12.96]
["bitfinex","SOLUSD",1768229537737,0.69807249,140.73,140.68,31.351378]
["bitfinex","SOLUSD",1768229537950,0.69807249,140.73,140.68,12.96]
["bitfinex","SOLUSD",1768229537951,0.69807249,140.71,140.68,12.96]
["bitfinex","SOLUSD",1768229538147,0.69807249,140.71,140.65,31.35266251]
["bitfinex","SOLUSD",1768229538148,0.69807249,140.7,140.65,31.35266251]
["bitfinex","SOLUSD",1768229538460,11.98121062,140.67,140.6,7.11207096]
["bitfinex","SOLUSD",1768229538768,11.28313813,140.64,140.57,12.96]
["bitfinex","SOLUSD",1768229538937,0.69807249,140.65,140.57,12.96]
["bitfinex","SOLUSD",1768229538938,0.69807249,140.65,140.6,11.28313813]
["bitfinex","SOLUSD",1768229539136,0.69807249,140.64,140.57,12.96]
["bitfinex","SOLUSD",1768229539345,11.98121062,140.63,140.57,31.35695909]
["bitfinex","SOLUSD",1768229539549,11.98121062,140.61,140.55,18.39787417]
["bitfinex","SOLUSD",1768229539740,0.69807249,140.61,140.56,11.28313813]
["bitfinex","SOLUSD",1768229539931,7.80995494,140.61,140.56,11.28313813]
["bitfinex","SOLUSD",1768229540136,7.80995494,140.61,140.55,7.11473604]
["bitfinex","SOLUSD",1768229540336,0.69807249,140.6,140.55,18.39787417]
["bitfinex","SOLUSD",1768229540536,7.80960692,140.62,140.56,11.28313813]
["bitfinex","SOLUSD",1768229540844,0.69807249,140.61,140.56,11.28313813]
["bitfinex","SOLUSD",1768229541160,0.69807249,140.6,140.55,7.11473604]
["bitfinex","SOLUSD",1768229541378,0.69807249,140.59,140.54,20.074994]
["bitfinex","SOLUSD",1768229542031,0.69807249,140.59,140.55,11.28313813]
["bitfinex","SOLUSD",1768229542733,0.69807249,140.57,140.5,17.7932065]
["bitfinex","SOLUSD",1768229542935,0.69807249,140.57,140.53,18.39869139]
["bitfinex","SOLUSD",1768229543140,0.69807249,140.57,140.54,7.1153962]
["bitfinex","SOLUSD",1768229543341,0.69807249,140.57,140.53,18.39893083]
["bitfinex","SOLUSD",1768229543539,0.69807249,140.57,140.53,7.11559083]
["bitfinex","SOLUSD",1768229543772,0.69807249,140.57,140.53,11.28313813]
["bitfinex","SOLUSD",1768229544192,11.98121062,140.59,140.54,11.28313813]
["bitfinex","SOLUSD",1768229544472,0.69807249,140.58,140.54,11.28313813]
["bitfinex","SOLUSD",1768229544841,0.69807249,140.58,140.52,24.90748647]
["bitfinex","SOLUSD",1768229545065,30.0,140.56,140.53,11.28313813]
["bitfinex","SOLUSD",1768229545267,30.0,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1768229545472,0.69807249,140.58,140.54,11.28313813]
["bitfinex","SOLUSD",1768229545678,0.69807249,140.62,140.56,18.39753767]
["bitfinex","SOLUSD",1768229545973,0.69807249,140.61,140.56,18.39753767]
["bitfinex","SOLUSD",1768229546176,0.69807249,140.58,140.53,30.76931179]
["bitfinex","SOLUSD",1768229546382,0.69807249,140.58,140.53,12.98]
["bitfinex","SOLUSD",1768229546580,0.69807249,140.56,140.53,12.98]
["bitfinex","SOLUSD",1768229546779,0.69807249,140.56,140.47,35.59448371]
["bitfinex","SOLUSD",1768229546780,0.69807249,140.56,140.52,7.11599575]
["bitfinex","SOLUSD",1768229546978,0.69807249,140.56,140.52,11.28313813]
["bitfinex","SOLUSD",1768229547476,0.69807249,140.56,140.53,18.39874197]
["bitfinex","SOLUSD",1768229547683,0.69807249,140.56,140.51,17.7916309]
["bitfinex","SOLUSD",1768229547979,0.69807249,140.58,140.54,11.28313813]
["bitfinex","SOLUSD",1768229548151,0.69807249,140.58,140.53,12.98]
["bitfinex","SOLUSD",1768229548356,0.69807249,140.58,140.54,11.28313813]
["bitfinex","SOLUSD",1768229548767,0.69807249,140.58,140.53,12.98]
["bitfinex","SOLUSD",1768229548966,0.69807249,140.57,140.53,24.26313813]
["bitfinex","SOLUSD",1768229549169,0.69807249,140.57,140.51,18.4000693]
["bitfinex","SOLUSD",1768229549170,0.69807249,140.56,140.51,18.4000693]
["bitfinex","SOLUSD",1768229549871,0.69807249,140.58,140.53,11.28313813]
["bitfinex","SOLUSD",1768229550078,0.69807249,140.57,140.53,11.28313813]
["bitfinex","SOLUSD",1768229550267,0.69807249,140.57,140.51,24.90925911]
["bitfinex","SOLUSD",1768229550268,0.69807249,140.59,140.51,24.90925911]
["bitfinex","SOLUSD",1768229550469,0.69807249,140.58,140.55,11.28313813]
["bitfinex","SOLUSD",1768229550995,0.69807249,140.58,140.54,11.28313813]
["bitfinex","SOLUSD",1768229551192,7.11203593,140.61,140.53,12.98]
["bitfinex","SOLUSD",1768229551193,0.69807249,140.6,140.56,11.28313813]
["bitfinex","SOLUSD",1768229551486,0.69807249,140.59,140.54,11.28313813]
["bitfinex","SOLUSD",1768229551996,0.69807249,140.58,140.53,24.26313813]
["bitfinex","SOLUSD",1768229552375,0.69807249,140.58,140.53,20.09558914]
["bitfinex","SOLUSD",1768229552585,0.69807249,140.57,140.53,20.09558914]
["bitfinex","SOLUSD",1768229552765,0.69807249,140.56,140.51,7.11681022]
["bitfinex","SOLUSD",1768229553099,0.69807249,140.54,140.5,18.40038361]
["bitfinex","SOLUSD",1768229553296,0.69807249,140.54,140.49,31.3809163]
["bitfinex","SOLUSD",1768229553592,0.69807249,140.54,140.5,18.40027571]
["bitfinex","SOLUSD",1768229554183,0.69807249,140.54,140.5,7.11713758]
["bitfinex","SOLUSD",1768229554489,0.72176693,140.53,140.49,20.09782199]
["bitfinex","SOLUSD",1768229554787,0.72176693,140.52,140.49,12.98]
["bitfinex","SOLUSD",1768229554968,0.69176693,140.52,140.5,7.11741709]
["bitfinex","SOLUSD",1768229555174,0.69176693,140.52,140.49,31.38088641]
["bitfinex","SOLUSD",1768229555387,7.39890683,140.56,140.51,11.28313813]
["bitfinex","SOLUSD",1768229555590,0.28432314,140.58,140.52,11.28313813]
["bitfinex","SOLUSD",1768229555591,7.11364563,140.58,140.52,11.28313813]
["bitfinex","SOLUSD",1768229555786,11.28313813,140.57,140.52,11.28313813]
["bitfinex","SOLUSD",1768229556087,11.28313813,140.57,140.5,17.7935943]
["bitfinex","SOLUSD",1768229556286,11.28313813,140.57,140.52,11.28313813]
["bitfinex","SOLUSD",1768229556586,18.39678376,140.58,140.53,11.28313813]
["bitfinex","SOLUSD",1768229557393,18.39678376,140.58,140.49,20.09781198]
["bitfinex","SOLUSD",1768229557394,0.72176693,140.54,140.49,20.09781198]
["bitfinex","SOLUSD",1768229557887,0.72176693,140.54,140.49,31.38095011]
["bitfinex","SOLUSD",1768229558263,0.72176693,140.54,140.49,12.98]
["bitfinex","SOLUSD",1768229558264,0.72176693,140.53,140.49,12.98]
["bitfinex","SOLUSD",1768229558464,0.72176693,140.53,140.48,11.28313813]
["bitfinex","SOLUSD",1768229558465,0.72176693,140.52,140.47,7.11861172]
["bitfinex","SOLUSD",1768229558684,0.72176693,140.52,140.47,18.40174985]
["bitfinex","SOLUSD",1768229558990,0.72176693,140.51,140.46,31.38241166]
["bitfinex","SOLUSD",1768229559292,19.12195462,140.51,140.45,12.98]
["bitfinex","SOLUSD",1768229559484,0.72176693,140.5,140.45,24.26313813]
["bitfinex","SOLUSD",1768229559986,0.72176693,140.52,140.48,11.28313813]
["bitfinex","SOLUSD",1768229560169,0.72176693,140.52,140.45,13.04000001]
["bitfinex","SOLUSD",1768229560374,0.72176693,140.52,140.48,11.28313813]
["bitfinex","SOLUSD",1768229560579,0.72176693,140.54,140.5,11.28313813]
["bitfinex","SOLUSD",1768229560965,0.72176693,140.51,140.44,24.92167473]
["bitfinex","SOLUSD",1768229561166,0.72176693,140.5,140.46,11.28313813]
["bitfinex","SOLUSD",1768229561364,0.72176693,140.49,140.45,11.28313813]
["bitfinex","SOLUSD",1768229561566,0.69176693,140.49,140.44,20.10047849]
["bitfinex","SOLUSD",1768229561770,11.97490506,140.49,140.44,12.98]
["bitfinex","SOLUSD",1768229561986,11.97490506,140.49,140.44,24.26313813]
["bitfinex","SOLUSD",1768229562194,11.97490506,140.49,140.44,31.38352011]
["bitfinex","SOLUSD",1768229562195,0.69176693,140.49,140.44,31.38352011]
["bitfinex","SOLUSD",1768229562863,0.69176693,140.49,140.45,11.28313813]
["bitfinex","SOLUSD",1768229563595,7.80991946,140.49,140.45,11.28313813]
["bitfinex","SOLUSD",1768229563893,0.72176693,140.48,140.44,31.38352011]
["bitfinex","SOLUSD",1768229564078,0.72176693,140.48,140.44,24.26313813]
["bitfinex","SOLUSD",1768229564591,0.72176693,140.47,140.43,18.40410962]
["bitfinex","SOLUSD",1768229564796,0.72176693,140.47,140.42,7.32131696]
["bitfinex","SOLUSD",1768229565106,7.83991946,140.49,140.44,11.28313813]
["bitfinex","SOLUSD",1768229565270,0.72176693,140.48,140.44,11.28313813]
["bitfinex","SOLUSD",1768229565910,0.72176693,140.46,140.42,0.2]
["bitfinex","SOLUSD",1768229566873,0.72176693,140.46,140.41,24.26313813]
["bitfinex","SOLUSD",1768229567196,0.72176693,140.46,140.41,31.38512483]
["bitfinex","SOLUSD",1768229567399,0.72176693,140.46,140.42,7.12149027]
["bitfinex","SOLUSD",1768229567709,0.72176693,140.46,140.41,20.10181042]
["bitfinex","SOLUSD",1768229568036,0.72176693,140.48,140.42,18.40458694]
["bitfinex","SOLUSD",1768229568322,0.72176693,140.48,140.43,11.28313813]
["bitfinex","SOLUSD",1768229569115,0.72176693,140.47,140.42,18.40458694]
["bitfinex","SOLUSD",1768229569412,0.72176693,140.45,140.41,20.10199393]
["bitfinex","SOLUSD",1768229569808,0.72176693,140.45,140.41,31.38513206]
["bitfinex","SOLUSD",1768229570718,0.72176693,140.47,140.43,18.40407231]
["bitfinex","SOLUSD",1768229571104,0.72176693,140.43,140.37,3.70077564]
["bitfinex","SOLUSD",1768229571301,0.72176693,140.39,140.37,3.70077564]
["bitfinex","SOLUSD",1768229571623,0.72176693,140.39,140.34,7.12538714]
["bitfinex","SOLUSD",1768229571806,0.72176693,140.39,140.34,18.40852527]
["bitfinex","SOLUSD",1768229572003,0.72176693,140.39,140.35,11.28313813]
["bitfinex","SOLUSD",1768229572306,0.72176693,140.39,140.34,18.40850433]
["bitfinex","SOLUSD",1768229572513,12.00490506,140.39,140.33,18.40903226]
["bitfinex","SOLUSD",1768229572821,0.72176693,140.37,140.31,31.39010504]
["bitfinex","SOLUSD",1768229573128,11.28313813,140.38,140.3,18.41063703]
["bitfinex","SOLUSD",1768229573129,0.72176693,140.35,140.3,18.41063703]
["bitfinex","SOLUSD",1768229573307,7.8468217,140.35,140.3,11.28313813]
["bitfinex","SOLUSD",1768229573499,7.8468217,140.35,140.29,17.03641526]
["bitfinex","SOLUSD",1768229573500,0.72176693,140.33,140.29,17.03641526]
["bitfinex","SOLUSD",1768229573699,0.72176693,140.32,140.29,17.03641526]
["bitfinex","SOLUSD",1768229575017,0.72176693,140.34,140.3,11.28313813]
["bitfinex","SOLUSD",1768229575208,0.72176693,140.33,140.29,17.03641526]
["bitfinex","SOLUSD",1768229575725,8.13130015,140.35,140.3,6.97096904]
["bitfinex","SOLUSD",1768229575925,0.72176693,140.34,140.3,6.97096904]
["bitfinex","SOLUSD",1768229576227,0.72176693,140.34,140.29,24.0073843]
["bitfinex","SOLUSD",1768229576528,0.72176693,140.33,140.29,17.03641526]
["bitfinex","SOLUSD",1768229577031,0.72176693,140.33,140.3,6.97096904]
["bitfinex","SOLUSD",1768229577338,0.72176693,140.33,140.3,14.09854938]
["bitfinex","SOLUSD",1768229577840,0.72176693,140.33,140.3,6.97096904]
["bitfinex","SOLUSD",1768229578141,0.72176693,140.33,140.29,30.03641526]
["bitfinex","SOLUSD",1768229578633,7.69273597,140.32,140.29,30.03641526]
["bitfinex","SOLUSD",1768229578819,0.72176693,140.31,140.29,17.03641526]
["bitfinex","SOLUSD",1768229579324,0.14216157,140.31,140.29,15.2481822]
["bitfinex","SOLUSD",1768229579529,0.14216157,140.31,140.29,15.1481822]
["bitfinex","SOLUSD",1768229579842,7.93310089,140.32,140.29,15.0481822]
["bitfinex","SOLUSD",1768229580404,0.52176693,140.32,140.29,15.0481822]
["bitfinex","SOLUSD",1768229580604,0.28432314,140.34,140.29,15.71915991]
["bitfinex","SOLUSD",1768229580832,0.41537582,140.32,140.29,15.0481822]
["bitfinex","SOLUSD",1768229581016,0.10532719,140.31,140.29,14.63174246]
["bitfinex","SOLUSD",1768229581209,7.12758374,140.3,140.26,6.97096904]
["bitfinex","SOLUSD",1768229581413,7.55364908,140.31,140.26,6.97096904]
["bitfinex","SOLUSD",1768229581935,0.42648471,140.33,140.27,0.67097771]
["bitfinex","SOLUSD",1768229582227,0.42648471,140.31,140.26,0.67097771]
["bitfinex","SOLUSD",1768229582430,6.97096904,140.3,140.24,0.67097771]
["bitfinex","SOLUSD",1768229582623,0.42648471,140.32,140.25,6.97096904]
["bitfinex","SOLUSD",1768229582805,6.97096904,140.3,140.25,6.97096904]
["bitfinex","SOLUSD",1768229583222,7.55418114,140.3,140.25,6.97096904]
["bitfinex","SOLUSD",1768229583433,7.55418114,140.3,140.25,14.1010783]
["bitfinex","SOLUSD",1768229583638,0.42648471,140.3,140.26,0.67097771]
["bitfinex","SOLUSD",1768229583949,0.36648473,140.3,140.26,7.64194675]
["bitfinex","SOLUSD",1768229584122,14.4651065,140.3,140.23,7.13096495]
["bitfinex","SOLUSD",1768229584323,6.97096904,140.29,140.24,0.67097771]
["bitfinex","SOLUSD",1768229584831,7.49413746,140.3,140.25,0.69584708]
["bitfinex","SOLUSD",1768229584832,25.31309683,140.3,140.25,0.69584708]
["bitfinex","SOLUSD",1768229585040,7.49413746,140.3,140.25,7.66681612]
["bitfinex","SOLUSD",1768229585343,0.28432314,140.31,140.27,0.69584708]
["bitfinex","SOLUSD",1768229585518,7.25529218,140.31,140.27,0.69584708]
["bitfinex","SOLUSD",1768229585723,7.25529218,140.31,140.25,14.79671853]
["bitfinex","SOLUSD",1768229585921,0.42648471,140.29,140.23,0.69584708]
["bitfinex","SOLUSD",1768229586130,0.28432314,140.28,140.23,13.69584708]
["bitfinex","SOLUSD",1768229586305,0.28432314,140.28,140.23,20.66681612]
["bitfinex","SOLUSD",1768229586506,0.14216157,140.32,140.26,0.69584708]
["bitfinex","SOLUSD",1768229586758,0.42648471,140.3,140.26,0.69584708]
["bitfinex","SOLUSD",1768229587125,6.97096904,140.31,140.26,7.66681612]
["bitfinex","SOLUSD",1768229587314,7.12758374,140.3,140.26,7.66681612]
["bitfinex","SOLUSD",1768229587716,7.12758374,140.3,140.26,0.69584708]
["bitfinex","SOLUSD",1768229587913,7.12758374,140.3,140.26,7.66681612]
["bitfinex","SOLUSD",1768229588345,7.12758374,140.3,140.24,7.66681612]
["bitfinex","SOLUSD",1768229588636,7.39745375,140.29,140.24,0.69584708]
["bitfinex","SOLUSD",1768229588841,6.97096904,140.27,140.22,7.66681612]
["bitfinex","SOLUSD",1768229589042,0.42648471,140.28,140.22,7.66681612]
["bitfinex","SOLUSD",1768229589333,0.42648471,140.28,140.23,7.66681612]
["bitfinex","SOLUSD",1768229589641,7.12910814,140.27,140.23,7.66681612]
["bitfinex","SOLUSD",1768229589935,14.52626522,140.28,140.23,7.66681612]
["bitfinex","SOLUSD",1768229590109,7.55529618,140.28,140.22,0.69584708]
["bitfinex","SOLUSD",1768229590315,32.34776507,140.28,140.22,7.66681612]
["bitfinex","SOLUSD",1768229590519,25.37679603,140.28,140.23,7.66681612]
["bitfinex","SOLUSD",1768229590728,32.34776507,140.28,140.23,7.66681612]
["bitfinex","SOLUSD",1768229591433,7.12961642,140.26,140.22,7.66681612]
["bitfinex","SOLUSD",1768229591736,31.92462652,140.26,140.21,0.2]
["bitfinex","SOLUSD",1768229591935,7.1292974,140.27,140.22,7.6941407]
["bitfinex","SOLUSD",1768229592640,7.1292974,140.27,140.22,14.825663]
["bitfinex","SOLUSD",1768229592836,7.1292974,140.27,140.22,7.85469396]
["bitfinex","SOLUSD",1768229593017,7.1292974,140.27,140.22,7.6941407]
["bitfinex","SOLUSD",1768229593219,7.1292974,140.27,140.23,7.6941407]
["bitfinex","SOLUSD",1768229593547,7.55524321,140.28,140.24,0.72317166]
["bitfinex","SOLUSD",1768229594263,7.55524321,140.28,140.24,7.6941407]
["bitfinex","SOLUSD",1768229594548,7.55524321,140.28,140.24,0.72317166]
["bitfinex","SOLUSD",1768229595224,35.62269986,140.36,140.27,0.72317166]
["bitfinex","SOLUSD",1768229595545,6.97096904,140.34,140.29,7.6941407]
["bitfinex","SOLUSD",1768229595843,7.12606,140.33,140.29,7.6941407]
["bitfinex","SOLUSD",1768229596212,7.12566976,140.34,140.28,7.8516275]
["bitfinex","SOLUSD",1768229596417,0.42648471,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229596639,31.91051937,140.34,140.28,7.6941407]
["bitfinex","SOLUSD",1768229597020,0.28432314,140.33,140.28,0.72317166]
["bitfinex","SOLUSD",1768229597237,0.28432314,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229597421,0.42648471,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229597922,7.55287286,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229598524,6.97096904,140.31,140.26,13.72317166]
["bitfinex","SOLUSD",1768229598748,6.97096904,140.31,140.26,0.72317166]
["bitfinex","SOLUSD",1768229599447,0.42648471,140.3,140.26,0.72317166]
["bitfinex","SOLUSD",1768229599858,7.1280918,140.29,140.26,0.72317166]
["bitfinex","SOLUSD",1768229600235,0.42648471,140.31,140.26,7.6941407]
["bitfinex","SOLUSD",1768229600846,7.55361154,140.31,140.28,0.72317166]
["bitfinex","SOLUSD",1768229601249,7.12712683,140.31,140.28,0.72317166]
["bitfinex","SOLUSD",1768229601457,0.42648471,140.33,140.29,7.6941407]
["bitfinex","SOLUSD",1768229601792,25.36788162,140.33,140.27,0.72317166]
["bitfinex","SOLUSD",1768229602057,32.33885066,140.33,140.27,7.6941407]
["bitfinex","SOLUSD",1768229602235,25.36788162,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229603157,32.33885066,140.33,140.28,0.72317166]
["bitfinex","SOLUSD",1768229603461,25.36788162,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229603848,7.55273162,140.33,140.28,7.6941407]
["bitfinex","SOLUSD",1768229604168,7.55273162,140.33,140.29,6.97096904]
["bitfinex","SOLUSD",1768229604527,6.97096904,140.32,140.26,0.72317166]
["bitfinex","SOLUSD",1768229604735,7.39745375,140.32,140.27,0.72317166]
["bitfinex","SOLUSD",1768229605253,0.42648471,140.32,140.27,7.6941407]
["bitfinex","SOLUSD",1768229605451,7.39745375,140.32,140.27,7.6941407]
["bitfinex","SOLUSD",1768229605860,7.12707576,140.31,140.27,7.6941407]
["bitfinex","SOLUSD",1768229606452,7.55328437,140.32,140.28,7.6941407]
["bitfinex","SOLUSD",1768229606652,7.12679966,140.32,140.29,0.72317166]
["bitfinex","SOLUSD",1768229606856,0.42648471,140.34,140.3,0.72317166]
["bitfinex","SOLUSD",1768229607974,32.33688655,140.34,140.3,0.72317166]
["bitfinex","SOLUSD",1768229608968,32.33688655,140.34,140.31,0.72317166]
["bitfinex","SOLUSD",1768229608969,7.55203694,140.34,140.31,0.72317166]
["bitfinex","SOLUSD",1768229609169,7.12528339,140.35,140.31,7.6941407]
["bitfinex","SOLUSD",1768229609357,6.97096904,140.37,140.33,0.72317166]
["bitfinex","SOLUSD",1768229609569,31.90528799,140.37,140.33,0.72317166]
["bitfinex","SOLUSD",1768229609781,6.97096904,140.35,140.31,0.72317166]
["bitfinex","SOLUSD",1768229609977,7.12555223,140.34,140.31,0.72317166]
["bitfinex","SOLUSD",1768229611365,7.39745375,140.33,140.29,0.72317166]
["bitfinex","SOLUSD",1768229611678,0.42648471,140.33,140.29,0.72317166]
["bitfinex","SOLUSD",1768229611878,7.12656784,140.32,140.29,0.72317166]
["bitfinex","SOLUSD",1768229612383,7.12616395,140.33,140.3,7.6941407]
["bitfinex","SOLUSD",1768229613357,7.12572261,140.34,140.31,0.72317166]
["bitfinex","SOLUSD",1768229613771,0.42648471,140.33,140.29,0.72317166]
["bitfinex","SOLUSD",1768229613976,0.42648471,140.33,140.29,7.6941407]
["bitfinex","SOLUSD",1768229614781,7.12656784,140.32,140.29,0.72317166]
["bitfinex","SOLUSD",1768229615180,8.11354977,140.31,140.22,17.82853352]
["bitfinex","SOLUSD",1768229615380,1.14258073,140.31,140.23,13.0]
["bitfinex","SOLUSD",1768229615563,3.87677918,140.31,140.25,2.73419845]
["bitfinex","SOLUSD",1768229615960,1.14258073,140.31,140.23,13.0]
["bitfinex","SOLUSD",1768229616267,2.73419845,140.29,140.21,0.2]
["bitfinex","SOLUSD",1768229616459,0.1112788,140.3,140.23,2.73419845]
["bitfinex","SOLUSD",1768229616659,2.73419845,140.29,140.24,2.73419845]
["bitfinex","SOLUSD",1768229616859,27.68251977,140.29,140.24,2.73419845]
["bitfinex","SOLUSD",1768229617267,28.39256761,140.29,140.24,3.38732893]
["bitfinex","SOLUSD",1768229617570,28.39256761,140.29,140.24,0.65313048]
["bitfinex","SOLUSD",1768229617778,28.39256761,140.29,140.24,3.38732893]
["bitfinex","SOLUSD",1768229618080,28.39256761,140.29,140.24,0.65313048]
["bitfinex","SOLUSD",1768229618470,28.39256761,140.29,140.21,0.2]
["bitfinex","SOLUSD",1768229618471,0.98263331,140.25,140.21,0.2]
["bitfinex","SOLUSD",1768229618784,10.56306798,140.25,140.21,0.2]
["bitfinex","SOLUSD",1768229618974,7.13055936,140.25,140.21,3.58732893]
["bitfinex","SOLUSD",1768229619582,0.14216157,140.26,140.21,0.85313048]
["bitfinex","SOLUSD",1768229619877,10.1113048,140.26,140.21,0.85313048]
["bitfinex","SOLUSD",1768229620079,3.73461761,140.25,140.21,0.2]
["bitfinex","SOLUSD",1768229620479,2.73419845,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229620677,2.70419846,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229621288,14.11191194,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229621495,6.98110716,140.23,140.21,0.2]
["bitfinex","SOLUSD",1768229622377,7.13080478,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229622587,1.00041916,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229622588,7.41462545,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229622762,7.13030231,140.25,140.22,0.65313048]
["bitfinex","SOLUSD",1768229622964,6.98110716,140.24,140.22,0.65313048]
["bitfinex","SOLUSD",1768229623174,14.11190111,140.24,140.22,0.65313048]
["bitfinex","SOLUSD",1768229624685,7.41444791,140.25,140.22,0.65313048]
["bitfinex","SOLUSD",1768229624889,6.98110716,140.24,140.22,0.65313048]
["bitfinex","SOLUSD",1768229625188,6.98110716,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229625582,7.41444791,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229625887,14.39555507,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229626068,6.98110716,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229626490,7.09238596,140.25,140.21,0.2]
["bitfinex","SOLUSD",1768229626696,0.28432314,140.27,140.21,7.98515755]
["bitfinex","SOLUSD",1768229626998,14.10988433,140.28,140.23,0.65313048]
["bitfinex","SOLUSD",1768229627573,14.07988434,140.28,140.24,0.65313048]
["bitfinex","SOLUSD",1768229629098,14.04988435,140.28,140.24,0.65313048]
["bitfinex","SOLUSD",1768229629568,14.01988436,140.28,140.24,0.65313048]
["bitfinex","SOLUSD",1768229630063,6.98110716,140.27,140.24,0.65313048]
["bitfinex","SOLUSD",1768229630269,25.37551984,140.29,140.21,0.85313048]
["bitfinex","SOLUSD",1768229630270,6.98110716,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229630489,6.98110716,140.25,140.22,0.65313048]
["bitfinex","SOLUSD",1768229631822,6.98110716,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229632300,14.11203974,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229632472,7.13093258,140.24,140.21,0.85313048]
["bitfinex","SOLUSD",1768229632673,14.11203974,140.24,140.21,0.85313048]
["bitfinex","SOLUSD",1768229632873,14.11145341,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229633286,7.13034625,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229633487,14.11145341,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229633992,6.98110716,140.24,140.21,0.85313048]
["bitfinex","SOLUSD",1768229635094,7.13034625,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229635287,18.47231556,140.25,140.21,0.85313048]
["bitfinex","SOLUSD",1768229635681,7.13034625,140.25,140.22,0.65313048]
["bitfinex","SOLUSD",1768229635886,18.47231556,140.25,140.22,0.65313048]
["bitfinex","SOLUSD",1768229636081,7.37860956,140.3,140.22,0.65313048]
["bitfinex","SOLUSD",1768229636397,11.34196931,140.28,140.23,0.65313048]
["bitfinex","SOLUSD",1768229636893,7.12864205,140.28,140.24,0.65313048]
["bitfinex","SOLUSD",1768229638794,0.69849886,140.34,140.26,0.65313048]
["bitfinex","SOLUSD",1768229638992,11.34196931,140.32,140.27,0.65313048]
["bitfinex","SOLUSD",1768229639382,11.34196931,140.31,140.27,0.65313048]
["bitfinex","SOLUSD",1768229640090,0.69849886,140.34,140.28,0.65313048]
["bitfinex","SOLUSD",1768229640291,18.46821914,140.33,140.28,0.65313048]
["bitfinex","SOLUSD",1768229640601,7.12624983,140.33,140.28,0.65313048]
["bitfinex","SOLUSD",1768229640896,11.34196931,140.32,140.28,0.65313048]
["bitfinex","SOLUSD",1768229641286,4.27134995,140.31,140.27,0.65313048]
["bitfinex","SOLUSD",1768229641483,4.41351152,140.3,140.25,0.65313048]
["bitfinex","SOLUSD",1768229641680,4.27134995,140.29,140.25,0.65313048]
["bitfinex","SOLUSD",1768229641880,11.3998866,140.29,140.25,0.65313048]
["bitfinex","SOLUSD",1768229642100,7.12853665,140.29,140.25,0.65313048]
["bitfinex","SOLUSD",1768229642395,7.12768188,140.3,140.25,0.65313048]
["bitfinex","SOLUSD",1768229642784,11.49803183,140.3,140.25,0.65313048]
["bitfinex","SOLUSD",1768229643096,5.39033853,140.29,140.23,4.92448043]
["bitfinex","SOLUSD",1768229643300,0.10493504,140.28,140.23,0.65313048]
["bitfinex","SOLUSD",1768229643510,4.27134995,140.27,140.23,0.65313048]
["bitfinex","SOLUSD",1768229644005,7.12961642,140.26,140.23,0.65313048]
["bitfinex","SOLUSD",1768229644884,0.68333868,140.27,140.22,7.81154499]
["bitfinex","SOLUSD",1768229645086,11.40015476,140.28,140.23,0.68028483]
["bitfinex","SOLUSD",1768229645489,11.5197997,140.28,140.23,0.68028483]
["bitfinex","SOLUSD",1768229645693,11.40015476,140.28,140.23,0.68028483]
["bitfinex","SOLUSD",1768229646082,4.27134995,140.26,140.23,0.68028483]
["bitfinex","SOLUSD",1768229646281,4.27134995,140.26,140.22,0.68028483]
["bitfinex","SOLUSD",1768229647697,4.27134995,140.25,140.22,0.68028483]
["bitfinex","SOLUSD",1768229648098,0.12516914,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768229648289,4.27134995,140.22,140.16,3.89214228]
["bitfinex","SOLUSD",1768229648493,0.42648471,140.24,140.16,3.89214228]
["bitfinex","SOLUSD",1768229648494,4.27134995,140.21,140.16,3.89214228]
["bitfinex","SOLUSD",1768229648687,4.27134995,140.21,140.16,7.33469761]
["bitfinex","SOLUSD",1768229648912,0.68240019,140.21,140.16,0.2]
["bitfinex","SOLUSD",1768229649211,4.27134995,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768229649385,11.35402057,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768229650302,18.48738565,140.19,140.16,0.88028483]
["bitfinex","SOLUSD",1768229650611,11.35402057,140.18,140.16,0.88028483]
["bitfinex","SOLUSD",1768229650806,11.35402057,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768229651595,11.35402057,140.17,140.16,0.2]
["bitfinex","SOLUSD",1768229651992,25.55672574,140.19,140.16,0.2]
["bitfinex","SOLUSD",1768229652315,11.35402057,140.17,140.16,0.2]
["bitfinex","SOLUSD",1768229652913,11.35402057,140.17,140.14,0.67715845]
["bitfinex","SOLUSD",1768229653096,11.35402057,140.16,140.14,0.67715845]
["bitfinex","SOLUSD",1768229653297,7.13339371,140.19,140.14,0.67715845]
["bitfinex","SOLUSD",1768229653496,18.48741428,140.19,140.14,0.67715845]
["bitfinex","SOLUSD",1768229654293,18.48741428,140.19,140.14,7.81246845]
["bitfinex","SOLUSD",1768229654594,18.48741428,140.19,140.15,0.67715845]
["bitfinex","SOLUSD",1768229654795,7.13339371,140.19,140.15,0.67715845]
["bitfinex","SOLUSD",1768229654996,18.48652723,140.21,140.16,0.67715845]
["bitfinex","SOLUSD",1768229655715,11.35402057,140.17,140.13,0.67715845]
["bitfinex","SOLUSD",1768229655915,11.35402057,140.14,140.12,0.2]
["bitfinex","SOLUSD",1768229656113,11.35402057,140.14,140.12,0.87715845]
["bitfinex","SOLUSD",1768229656307,0.80188018,140.16,140.12,0.87715845]
["bitfinex","SOLUSD",1768229656501,11.35402057,140.14,140.12,0.87715845]
["bitfinex","SOLUSD",1768229656836,11.35402057,140.14,140.09,0.67715845]
["bitfinex","SOLUSD",1768229656837,11.35402057,140.13,140.09,0.67715845]
["bitfinex","SOLUSD",1768229656993,11.35402057,140.11,140.07,17.76932566]
["bitfinex","SOLUSD",1768229657200,11.35402057,140.1,140.07,17.76932566]
["bitfinex","SOLUSD",1768229657397,11.35402057,140.1,140.06,0.2]
["bitfinex","SOLUSD",1768229657398,11.35402057,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768229657601,11.35402057,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768229657796,11.35402057,140.1,140.06,0.87715845]
["bitfinex","SOLUSD",1768229657998,11.35402057,140.1,140.07,0.67715845]
["bitfinex","SOLUSD",1768229658316,11.35402057,140.1,140.06,0.2]
["bitfinex","SOLUSD",1768229658522,18.49203188,140.1,140.06,0.2]
["bitfinex","SOLUSD",1768229659091,11.35402057,140.1,140.07,0.67715845]
["bitfinex","SOLUSD",1768229659296,11.35402057,140.11,140.07,0.67715845]
["bitfinex","SOLUSD",1768229659703,11.35402057,140.11,140.06,0.2]
["bitfinex","SOLUSD",1768229659704,12.01470479,140.1,140.06,0.2]
["bitfinex","SOLUSD",1768229659904,11.35402057,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768229660109,11.96593904,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768229660509,0.61191847,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768229660705,11.35402057,140.09,140.06,0.87715845]
["bitfinex","SOLUSD",1768229660906,18.49210143,140.1,140.06,0.87715845]
["bitfinex","SOLUSD",1768229662711,11.35402057,140.11,140.07,0.67715845]
["bitfinex","SOLUSD",1768229663622,11.35402057,140.1,140.07,0.67715845]
["bitfinex","SOLUSD",1768229664913,11.35402057,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768229665121,11.32402058,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768229665308,11.96642182,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768229666231,11.35402057,140.07,140.06,0.2]
["bitfinex","SOLUSD",1768229666431,11.96642182,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768229666808,11.35402057,140.07,140.03,0.67715845]
["bitfinex","SOLUSD",1768229667217,7.75162453,140.08,140.04,0.67715845]
["bitfinex","SOLUSD",1768229667430,19.1056451,140.08,140.04,0.67715845]
["bitfinex","SOLUSD",1768229667833,7.75162453,140.08,140.04,0.67715845]
["bitfinex","SOLUSD",1768229668131,19.1056451,140.08,140.04,0.67715845]
["bitfinex","SOLUSD",1768229668331,7.13922328,140.08,140.04,0.67715845]
["bitfinex","SOLUSD",1768229669035,35.82595957,140.12,140.06,0.67715845]
["bitfinex","SOLUSD",1768229669036,18.50339855,140.12,140.06,0.67715845]
["bitfinex","SOLUSD",1768229669451,11.35402057,140.11,140.06,0.67715845]
["bitfinex","SOLUSD",1768229670129,18.49126987,140.11,140.06,0.67715845]
["bitfinex","SOLUSD",1768229670437,18.49126987,140.11,140.07,0.67715845]
["bitfinex","SOLUSD",1768229671432,18.49126987,140.11,140.05,20.83724874]
["bitfinex","SOLUSD",1768229671433,12.01470479,140.1,140.05,20.83724874]
["bitfinex","SOLUSD",1768229671932,7.1372493,140.11,140.06,0.67715845]
["bitfinex","SOLUSD",1768229672137,11.35402057,140.1,140.06,7.81690919]
["bitfinex","SOLUSD",1768229673537,11.35402057,140.1,140.06,0.67715845]
["bitfinex","SOLUSD",1768229673836,11.35402057,140.09,140.05,13.69715845]
["bitfinex","SOLUSD",1768229674039,11.35402057,140.09,140.05,0.67715845]
["bitfinex","SOLUSD",1768229674223,18.49314993,140.08,140.04,0.71099138]
["bitfinex","SOLUSD",1768229674617,7.13912936,140.08,140.04,0.71099138]
["bitfinex","SOLUSD",1768229674824,18.49314993,140.08,140.04,0.71099138]
["bitfinex","SOLUSD",1768229675026,11.35402057,140.07,140.04,0.71099138]
["bitfinex","SOLUSD",1768229675630,0.65971861,140.06,140.01,0.71099138]
["bitfinex","SOLUSD",1768229675837,12.01373918,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229676212,19.15389828,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229676820,18.49417967,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229677142,11.35402057,140.08,140.03,0.71099138]
["bitfinex","SOLUSD",1768229677337,7.13826825,140.09,140.03,0.71099138]
["bitfinex","SOLUSD",1768229677544,18.49228882,140.09,140.04,0.71099138]
["bitfinex","SOLUSD",1768229677916,11.91998881,140.08,140.02,12.06501195]
["bitfinex","SOLUSD",1768229678119,11.91998881,140.08,140.03,0.71099138]
["bitfinex","SOLUSD",1768229678318,18.49330806,140.07,140.03,0.71099138]
["bitfinex","SOLUSD",1768229678520,19.19899535,140.07,140.01,25.08501195]
["bitfinex","SOLUSD",1768229678837,19.19899535,140.07,140.02,0.71099138]
["bitfinex","SOLUSD",1768229679030,11.35402057,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229680050,0.42648471,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229680228,0.42648471,140.06,140.02,12.06501195]
["bitfinex","SOLUSD",1768229680418,7.14030703,140.05,140.02,12.06501195]
["bitfinex","SOLUSD",1768229680612,7.11030704,140.05,140.02,12.06501195]
["bitfinex","SOLUSD",1768229682427,7.13983844,140.06,140.02,0.71099138]
["bitfinex","SOLUSD",1768229682727,0.70853855,140.09,140.04,0.71099138]
["bitfinex","SOLUSD",1768229682926,0.70853855,140.09,140.05,11.35402057]
["bitfinex","SOLUSD",1768229683128,7.70335019,140.08,140.04,12.06501195]
["bitfinex","SOLUSD",1768229683314,7.6733502,140.08,140.04,12.06501195]
["bitfinex","SOLUSD",1768229683515,7.64335021,140.08,140.04,12.06501195]
["bitfinex","SOLUSD",1768229685238,0.42648471,140.07,140.03,11.35402057]
["bitfinex","SOLUSD",1768229685450,11.78050528,140.07,140.02,11.35402057]
["bitfinex","SOLUSD",1768229685620,11.85916327,140.06,140.01,12.06501195]
["bitfinex","SOLUSD",1768229686451,0.50715632,140.04,139.99,0.91099138]
["bitfinex","SOLUSD",1768229686621,0.42648471,140.06,140.01,12.06501195]
["bitfinex","SOLUSD",1768229686842,7.13826825,140.09,140.05,12.06501195]
["bitfinex","SOLUSD",1768229687142,7.84477284,140.09,140.05,12.06501195]
["bitfinex","SOLUSD",1768229687743,7.84477284,140.09,140.06,12.06501195]
["bitfinex","SOLUSD",1768229687744,7.13826825,140.09,140.06,12.06501195]
["bitfinex","SOLUSD",1768229688140,7.13826825,140.09,140.06,0.71099138]
["bitfinex","SOLUSD",1768229688320,25.69044348,140.09,140.05,11.35402057]
["bitfinex","SOLUSD",1768229688735,0.93364103,140.08,140.03,13.73099138]
["bitfinex","SOLUSD",1768229688945,7.13928749,140.07,140.03,25.08501195]
["bitfinex","SOLUSD",1768229689424,7.13928749,140.07,140.03,13.73099138]
["bitfinex","SOLUSD",1768229689626,7.13928749,140.07,140.04,0.71099138]
["bitfinex","SOLUSD",1768229690158,7.13928749,140.07,140.04,12.06501195]
["bitfinex","SOLUSD",1768229690329,0.7025573,140.05,140.0,0.71099138]
["bitfinex","SOLUSD",1768229690525,0.7025573,140.05,140.0,12.06501195]
["bitfinex","SOLUSD",1768229690853,7.1408169,140.04,140.0,0.71099138]
["bitfinex","SOLUSD",1768229691017,7.1408169,140.04,140.0,12.06501195]
["bitfinex","SOLUSD",1768229691421,24.99285917,140.04,140.0,0.71099138]
["bitfinex","SOLUSD",1768229691930,7.1408169,140.04,140.0,4.99869912]
["bitfinex","SOLUSD",1768229692540,7.14043327,140.05,140.01,4.99869912]
["bitfinex","SOLUSD",1768229692749,7.14043327,140.05,140.01,0.71099138]
["bitfinex","SOLUSD",1768229692948,7.14043327,140.05,140.02,4.28770774]
["bitfinex","SOLUSD",1768229693524,7.14043327,140.05,140.01,4.99869912]
["bitfinex","SOLUSD",1768229694136,7.14043327,140.05,140.01,0.71099138]
["bitfinex","SOLUSD",1768229694630,7.14043327,140.05,140.01,4.99869912]
["bitfinex","SOLUSD",1768229694962,25.69770544,140.05,140.01,0.71099138]
["bitfinex","SOLUSD",1768229695144,29.98541318,140.05,140.01,0.71099138]
["bitfinex","SOLUSD",1768229695340,28.44181849,140.05,140.01,0.71099138]
["bitfinex","SOLUSD",1768229695653,7.14183688,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768229695954,7.65096675,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768229698761,7.64669253,140.03,139.99,3.65510443]
["bitfinex","SOLUSD",1768229699383,7.64669253,140.03,139.99,7.20129138]
["bitfinex","SOLUSD",1768229699855,0.50715632,140.01,139.99,1e-08]
["bitfinex","SOLUSD",1768229700259,0.70650459,140.01,139.99,1e-08]
["bitfinex","SOLUSD",1768229700562,0.70650459,140.01,139.94,0.91099138]
["bitfinex","SOLUSD",1768229700563,0.42648471,139.98,139.94,0.91099138]
["bitfinex","SOLUSD",1768229700740,7.00129138,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768229700945,7.70982993,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768229701356,7.70982993,139.97,139.94,1e-08]
["bitfinex","SOLUSD",1768229701546,0.70853855,139.97,139.94,1e-08]
["bitfinex","SOLUSD",1768229701741,7.14489854,139.96,139.94,1e-08]
["bitfinex","SOLUSD",1768229702152,0.70853855,139.99,139.94,7.71228277]
["bitfinex","SOLUSD",1768229702355,7.14397334,139.98,139.94,0.71099139]
["bitfinex","SOLUSD",1768229702664,7.55011604,139.98,139.94,7.00129139]
["bitfinex","SOLUSD",1768229702838,0.40913642,139.96,139.94,1e-08]
["bitfinex","SOLUSD",1768229703042,7.14323206,140.0,139.96,0.71099138]
["bitfinex","SOLUSD",1768229703347,7.14323206,140.0,139.97,7.00129138]
["bitfinex","SOLUSD",1768229703548,7.14188248,140.02,139.99,7.71228276]
["bitfinex","SOLUSD",1768229703863,7.84975668,140.04,139.99,7.71228276]
["bitfinex","SOLUSD",1768229704037,32.70309033,140.04,139.99,7.71228276]
["bitfinex","SOLUSD",1768229704237,0.4061427,140.03,139.99,7.00129138]
["bitfinex","SOLUSD",1768229704446,0.4061427,140.03,140.0,7.00129138]
["bitfinex","SOLUSD",1768229704759,7.14063512,140.05,140.02,7.00129138]
["bitfinex","SOLUSD",1768229704944,7.14063512,140.05,140.01,0.70616757]
["bitfinex","SOLUSD",1768229705151,7.14063512,140.05,140.02,7.00129138]
["bitfinex","SOLUSD",1768229705459,7.14063512,140.05,140.01,0.70616757]
["bitfinex","SOLUSD",1768229705639,0.42648471,140.04,139.97,13.74616757]
["bitfinex","SOLUSD",1768229705962,7.14132685,140.03,139.99,0.70616757]
["bitfinex","SOLUSD",1768229706151,7.14132685,140.03,139.99,7.70745895]
["bitfinex","SOLUSD",1768229706550,7.14132685,140.03,139.99,0.70616757]
["bitfinex","SOLUSD",1768229706851,24.99464399,140.03,139.98,0.70616757]
["bitfinex","SOLUSD",1768229707040,24.99464399,140.03,139.99,7.00129138]
["bitfinex","SOLUSD",1768229707240,7.14132685,140.03,139.99,7.70745895]
["bitfinex","SOLUSD",1768229707440,0.14216157,140.04,140.01,7.70745895]
["bitfinex","SOLUSD",1768229707441,7.14093079,140.04,140.01,7.70745895]
["bitfinex","SOLUSD",1768229707865,18.57336171,140.07,140.02,7.70745895]
["bitfinex","SOLUSD",1768229708161,20.04129138,140.09,140.03,7.70745895]
["bitfinex","SOLUSD",1768229708367,13.04,140.09,140.03,7.70745895]
["bitfinex","SOLUSD",1768229708663,20.76603689,140.09,140.03,7.70745895]
["bitfinex","SOLUSD",1768229708963,17.9884936,140.09,140.04,0.70616757]
["bitfinex","SOLUSD",1768229709165,7.13888455,140.08,140.05,7.00129138]
["bitfinex","SOLUSD",1768229709353,7.13888455,140.08,140.05,6.94129138]
["bitfinex","SOLUSD",1768229709539,7.13846183,140.09,140.06,7.00129138]
["bitfinex","SOLUSD",1768229709736,25.23475902,140.11,140.06,7.70745895]
["bitfinex","SOLUSD",1768229710155,7.00129138,140.1,140.06,0.70616757]
["bitfinex","SOLUSD",1768229710363,7.72269042,140.1,140.04,7.70745895]
["bitfinex","SOLUSD",1768229710559,7.72269042,140.1,140.05,7.00129138]
["bitfinex","SOLUSD",1768229710768,1.00572218,140.1,140.05,7.70745895]
["bitfinex","SOLUSD",1768229711061,7.13826825,140.09,140.05,7.70745895]
["bitfinex","SOLUSD",1768229711652,1.00572218,140.1,140.07,0.70616757]
["bitfinex","SOLUSD",1768229711653,7.13790108,140.1,140.07,0.70616757]
["bitfinex","SOLUSD",1768229711850,7.13744366,140.11,140.07,7.70745895]
["bitfinex","SOLUSD",1768229712063,0.72474551,140.1,140.06,7.00129138]
["bitfinex","SOLUSD",1768229712845,0.67912294,140.08,140.02,13.04]
["bitfinex","SOLUSD",1768229713069,7.13826825,140.09,140.04,7.00129138]
["bitfinex","SOLUSD",1768229713562,7.13826825,140.09,140.05,7.00129138]
["bitfinex","SOLUSD",1768229714542,7.13826825,140.09,140.06,7.6618113]
["bitfinex","SOLUSD",1768229715154,7.13826825,140.09,140.06,0.66051992]
["bitfinex","SOLUSD",1768229715670,7.13826825,140.09,140.06,7.6618113]
["bitfinex","SOLUSD",1768229715844,7.13826825,140.09,140.06,0.66051992]
["bitfinex","SOLUSD",1768229717055,7.13794931,140.1,140.06,7.6618113]
["bitfinex","SOLUSD",1768229717667,25.6594955,140.11,140.06,0.66051992]
["bitfinex","SOLUSD",1768229717854,0.67912294,140.1,140.06,7.6618113]
["bitfinex","SOLUSD",1768229718049,0.67912294,140.1,140.05,7.00129138]
["bitfinex","SOLUSD",1768229718243,0.67912294,140.07,140.03,7.6618113]
["bitfinex","SOLUSD",1768229718660,0.67912294,140.09,140.04,7.6618113]
["bitfinex","SOLUSD",1768229719663,7.13877784,140.08,140.04,0.66051992]
["bitfinex","SOLUSD",1768229719966,7.13877784,140.08,140.05,7.00129138]
["bitfinex","SOLUSD",1768229720187,7.13840524,140.09,140.06,7.6618113]
["bitfinex","SOLUSD",1768229720348,7.13786824,140.1,140.07,7.6618113]
["bitfinex","SOLUSD",1768229721040,7.13786824,140.1,140.07,0.66051992]
["bitfinex","SOLUSD",1768229721242,7.81699118,140.1,140.05,0.66051992]
["bitfinex","SOLUSD",1768229721551,0.67912294,140.09,140.05,0.66051992]
["bitfinex","SOLUSD",1768229721754,0.67912294,140.09,140.05,7.6618113]
["bitfinex","SOLUSD",1768229723351,7.13877784,140.08,140.05,7.6618113]
["bitfinex","SOLUSD",1768229723656,7.13775874,140.1,140.05,7.6618113]
["bitfinex","SOLUSD",1768229723971,7.13775874,140.1,140.07,7.00129138]
["bitfinex","SOLUSD",1768229724856,7.13775874,140.1,140.06,7.6618113]
["bitfinex","SOLUSD",1768229726248,0.67912294,140.09,140.05,7.6618113]
["bitfinex","SOLUSD",1768229727184,7.13775874,140.1,140.06,7.6618113]
["bitfinex","SOLUSD",1768229727483,7.13775874,140.1,140.03,13.02]
["bitfinex","SOLUSD",1768229727484,7.13775874,140.1,140.07,7.6618113]
["bitfinex","SOLUSD",1768229728148,0.82128451,140.13,140.09,7.6618113]
["bitfinex","SOLUSD",1768229728341,7.13707605,140.12,140.09,7.00129138]
["bitfinex","SOLUSD",1768229729251,0.82128451,140.13,140.1,7.00129138]
["bitfinex","SOLUSD",1768229729252,7.13644773,140.13,140.1,7.00129138]
["bitfinex","SOLUSD",1768229730672,0.67912294,140.12,140.05,0.66051992]
["bitfinex","SOLUSD",1768229730874,0.67912294,140.1,140.05,0.66051992]
["bitfinex","SOLUSD",1768229731165,0.67912294,140.1,140.06,7.00129138]
["bitfinex","SOLUSD",1768229732675,0.1,140.08,140.06,7.00129138]
["bitfinex","SOLUSD",1768229732883,0.1,140.08,140.06,7.6618113]
["bitfinex","SOLUSD",1768229733583,0.1,140.08,140.06,0.66051992]
["bitfinex","SOLUSD",1768229733760,0.1,140.08,140.06,7.6618113]
["bitfinex","SOLUSD",1768229733960,0.67912294,140.12,140.08,0.66051992]
["bitfinex","SOLUSD",1768229734365,0.67912294,140.12,140.08,7.6618113]
["bitfinex","SOLUSD",1768229734955,7.8160645,140.12,140.08,0.66051992]
["bitfinex","SOLUSD",1768229735156,7.8160645,140.12,140.08,7.6618113]
["bitfinex","SOLUSD",1768229735751,7.8160645,140.12,140.08,0.66051992]
["bitfinex","SOLUSD",1768229736066,7.13694156,140.12,140.08,0.66051992]
["bitfinex","SOLUSD",1768229736263,7.822696,140.12,140.07,7.6836904]
["bitfinex","SOLUSD",1768229737178,7.822696,140.12,140.08,7.6836904]
["bitfinex","SOLUSD",1768229737563,7.13694156,140.12,140.09,7.00129138]
["bitfinex","SOLUSD",1768229738258,7.13694156,140.12,140.08,7.6836904]
["bitfinex","SOLUSD",1768229740081,17.98202014,140.14,140.1,7.00129138]
["bitfinex","SOLUSD",1768229740277,7.13657525,140.13,140.1,7.00129138]
["bitfinex","SOLUSD",1768229740469,7.1359278,140.14,140.1,7.6836904]
["bitfinex","SOLUSD",1768229740654,18.52066388,140.18,140.13,7.6836904]
["bitfinex","SOLUSD",1768229740854,0.68575444,140.17,140.13,7.6236904]
["bitfinex","SOLUSD",1768229741057,0.68575444,140.17,140.13,0.62239902]
["bitfinex","SOLUSD",1768229741261,0.68575444,140.17,140.13,7.6236904]
["bitfinex","SOLUSD",1768229741485,7.81994863,140.17,140.13,0.62239902]
["bitfinex","SOLUSD",1768229742365,25.65543411,140.17,140.11,20.15714927]
["bitfinex","SOLUSD",1768229742583,25.65543411,140.17,140.12,7.00129138]
["bitfinex","SOLUSD",1768229742879,25.65543411,140.17,140.12,7.6836904]
["bitfinex","SOLUSD",1768229743250,7.81994863,140.17,140.12,14.82034412]
["bitfinex","SOLUSD",1768229743657,7.81994863,140.17,140.12,7.6836904]
["bitfinex","SOLUSD",1768229744276,7.13389706,140.18,140.14,0.68239902]
["bitfinex","SOLUSD",1768229744481,7.8196515,140.18,140.14,7.6836904]
["bitfinex","SOLUSD",1768229744682,7.8196515,140.18,140.14,7.00129138]
["bitfinex","SOLUSD",1768229744883,7.8196515,140.18,140.13,7.00129138]
["bitfinex","SOLUSD",1768229745659,0.68575444,140.18,140.13,7.00129138]
["bitfinex","SOLUSD",1768229745854,0.68575444,140.18,140.14,7.00129138]
["bitfinex","SOLUSD",1768229746181,0.1,140.19,140.15,0.68239902]
["bitfinex","SOLUSD",1768229746384,0.78575444,140.19,140.15,7.6836904]
["bitfinex","SOLUSD",1768229746564,0.1,140.19,140.16,7.6836904]
["bitfinex","SOLUSD",1768229746954,0.1,140.19,140.16,7.00129138]
["bitfinex","SOLUSD",1768229747775,0.1,140.19,140.15,0.68239902]
["bitfinex","SOLUSD",1768229747776,0.78575444,140.19,140.15,7.13481905]
["bitfinex","SOLUSD",1768229748077,0.78575444,140.19,140.15,14.13611043]
["bitfinex","SOLUSD",1768229748683,0.78575444,140.19,140.15,7.13481905]
["bitfinex","SOLUSD",1768229748991,0.78575444,140.19,140.16,7.13465722]
["bitfinex","SOLUSD",1768229749482,7.91900237,140.19,140.15,7.13518515]
["bitfinex","SOLUSD",1768229749873,10.65712627,140.19,140.15,7.13518515]
["bitfinex","SOLUSD",1768229750183,10.65712627,140.19,140.14,7.81795327]
["bitfinex","SOLUSD",1768229750485,3.42387834,140.18,140.13,7.13621141]
["bitfinex","SOLUSD",1768229750662,3.42387834,140.18,140.13,7.81861043]
["bitfinex","SOLUSD",1768229751075,0.68575444,140.18,140.14,7.13549877]
["bitfinex","SOLUSD",1768229751388,0.1,140.19,140.15,3.42052292]
["bitfinex","SOLUSD",1768229751880,0.1,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1768229752266,0.78575444,140.19,140.15,7.81739047]
["bitfinex","SOLUSD",1768229752684,0.68575444,140.18,140.14,7.13565497]
["bitfinex","SOLUSD",1768229752982,0.1,140.19,140.15,9.87331031]
["bitfinex","SOLUSD",1768229753292,0.1,140.19,140.16,3.42052292]
["bitfinex","SOLUSD",1768229753491,0.1,140.23,140.19,0.68239902]
["bitfinex","SOLUSD",1768229753670,7.91693768,140.23,140.17,0.68239902]
["bitfinex","SOLUSD",1768229753865,0.78575444,140.23,140.18,2.7381239]
["bitfinex","SOLUSD",1768229754063,0.78575444,140.23,140.18,9.87144622]
["bitfinex","SOLUSD",1768229754289,7.91702431,140.23,140.18,9.87144622]
["bitfinex","SOLUSD",1768229754586,0.1,140.23,140.19,3.42052292]
["bitfinex","SOLUSD",1768229755179,0.1,140.23,140.21,2.7381239]
["bitfinex","SOLUSD",1768229755381,1e-08,140.23,140.22,11.33851184]
["bitfinex","SOLUSD",1768229755566,1e-08,140.23,140.21,0.68239902]
["bitfinex","SOLUSD",1768229755766,1e-08,140.23,140.22,12.02091086]
["bitfinex","SOLUSD",1768229755989,0.68575444,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1768229756194,0.68575444,140.29,140.24,11.33851184]
["bitfinex","SOLUSD",1768229756393,0.68575444,140.28,140.23,19.15205255]
["bitfinex","SOLUSD",1768229756997,0.68575444,140.28,140.23,12.02091086]
["bitfinex","SOLUSD",1768229757295,0.68575444,140.26,140.22,24.35851184]
["bitfinex","SOLUSD",1768229757466,0.68575444,140.26,140.22,13.02]
["bitfinex","SOLUSD",1768229757986,0.68575444,140.26,140.22,31.49015499]
["bitfinex","SOLUSD",1768229758399,7.81543546,140.26,140.22,18.47015499]
["bitfinex","SOLUSD",1768229758693,0.68575444,140.25,140.21,19.15273643]
["bitfinex","SOLUSD",1768229758894,7.81507071,140.27,140.22,19.15246021]
["bitfinex","SOLUSD",1768229759274,0.68575444,140.27,140.23,11.33851184]
["bitfinex","SOLUSD",1768229759895,0.68575444,140.27,140.22,19.15246021]
["bitfinex","SOLUSD",1768229760068,0.68575444,140.27,140.23,18.46949282]
["bitfinex","SOLUSD",1768229760271,7.81400643,140.29,140.24,12.02091086]
["bitfinex","SOLUSD",1768229760691,7.81400643,140.29,140.25,11.33851184]
["bitfinex","SOLUSD",1768229760874,0.68575444,140.28,140.24,0.68239902]
["bitfinex","SOLUSD",1768229761276,12.02426628,140.27,140.21,32.17264176]
["bitfinex","SOLUSD",1768229761570,12.02426628,140.26,140.21,13.70239902]
["bitfinex","SOLUSD",1768229761783,12.02426628,140.26,140.21,20.83455257]
["bitfinex","SOLUSD",1768229761993,0.68575444,140.26,140.21,32.17306441]
["bitfinex","SOLUSD",1768229762192,0.68575444,140.24,140.19,19.15377721]
["bitfinex","SOLUSD",1768229762374,0.68575444,140.22,140.16,18.51848099]
["bitfinex","SOLUSD",1768229762568,0.68575444,140.21,140.17,20.1538516]
["bitfinex","SOLUSD",1768229762774,11.33851184,140.22,140.17,20.83625062]
["bitfinex","SOLUSD",1768229762986,12.02426628,140.22,140.17,20.83625062]
["bitfinex","SOLUSD",1768229763702,0.68575444,140.22,140.18,7.13320883]
["bitfinex","SOLUSD",1768229763870,0.68575444,140.23,140.19,7.13287479]
["bitfinex","SOLUSD",1768229764200,0.68575444,140.23,140.19,19.15378565]
["bitfinex","SOLUSD",1768229764377,0.68575444,140.23,140.19,7.81527381]
["bitfinex","SOLUSD",1768229764690,0.68575444,140.23,140.18,18.4720765]
["bitfinex","SOLUSD",1768229764691,0.65500733,140.22,140.18,18.4720765]
["bitfinex","SOLUSD",1768229764893,0.65500733,140.23,140.18,19.18192767]
["bitfinex","SOLUSD",1768229765480,19.12441651,140.24,140.19,7.84296695]
["bitfinex","SOLUSD",1768229766293,7.78590467,140.24,140.19,7.84296695]
["bitfinex","SOLUSD",1768229766495,19.12441651,140.24,140.19,7.84296695]
["bitfinex","SOLUSD",1768229766682,7.13048021,140.25,140.2,12.04836301]
["bitfinex","SOLUSD",1768229767084,7.13048021,140.25,140.2,25.06836301]
["bitfinex","SOLUSD",1768229767601,0.65500733,140.28,140.24,0.70985117]
["bitfinex","SOLUSD",1768229767782,0.65500733,140.28,140.24,0.64985117]
["bitfinex","SOLUSD",1768229767982,0.65500733,140.28,140.23,24.35851184]
["bitfinex","SOLUSD",1768229768183,0.65500733,140.28,140.24,11.33851184]
["bitfinex","SOLUSD",1768229768699,7.78361514,140.28,140.23,31.48916249]
["bitfinex","SOLUSD",1768229768897,0.65500733,140.26,140.22,13.02]
["bitfinex","SOLUSD",1768229769089,11.99351917,140.26,140.2,11.33851184]
["bitfinex","SOLUSD",1768229769290,11.99351917,140.26,140.2,24.35851184]
["bitfinex","SOLUSD",1768229769489,11.99351917,140.25,140.2,31.49100079]
["bitfinex","SOLUSD",1768229769680,0.65500733,140.24,140.18,0.70985117]
["bitfinex","SOLUSD",1768229769886,0.65500733,140.23,140.18,25.06836301]
["bitfinex","SOLUSD",1768229770190,0.65500733,140.23,140.17,17.83489339]
["bitfinex","SOLUSD",1768229770191,0.65500733,140.21,140.17,7.13415189]
["bitfinex","SOLUSD",1768229770382,1.08149204,140.22,140.15,0.70985117]
["bitfinex","SOLUSD",1768229770592,7.78625254,140.23,140.18,19.18200436]
["bitfinex","SOLUSD",1768229770805,7.78583504,140.24,140.19,12.04836301]
["bitfinex","SOLUSD",1768229771002,29.81702232,140.27,140.2,0.70985117]
["bitfinex","SOLUSD",1768229771188,0.65500733,140.26,140.21,11.33851184]
["bitfinex","SOLUSD",1768229771390,7.7841631,140.27,140.21,12.04836301]
["bitfinex","SOLUSD",1768229771595,0.65500733,140.27,140.23,11.33851184]
["bitfinex","SOLUSD",1768229771790,0.65500733,140.31,140.25,12.04836301]
["bitfinex","SOLUSD",1768229771990,11.99351917,140.31,140.25,12.04836301]
["bitfinex","SOLUSD",1768229772190,0.67965233,140.3,140.25,0.70985117]
["bitfinex","SOLUSD",1768229772485,0.67965233,140.29,140.24,32.18201384]
["bitfinex","SOLUSD",1768229772787,0.67965233,140.29,140.24,20.843502]
["bitfinex","SOLUSD",1768229772987,0.67965233,140.29,140.24,25.05152366]
["bitfinex","SOLUSD",1768229773509,0.67965233,140.29,140.24,11.33851184]
["bitfinex","SOLUSD",1768229773680,0.67965233,140.29,140.23,31.48951347]
["bitfinex","SOLUSD",1768229773884,12.01816417,140.29,140.23,31.48951347]
["bitfinex","SOLUSD",1768229774192,7.12859994,140.28,140.23,32.18252529]
["bitfinex","SOLUSD",1768229774896,7.80788742,140.29,140.24,12.03152366]
["bitfinex","SOLUSD",1768229775604,12.01816417,140.31,140.25,12.03152366]
["bitfinex","SOLUSD",1768229775790,0.67965233,140.3,140.25,12.03152366]
["bitfinex","SOLUSD",1768229776196,0.67965233,140.3,140.25,19.16121804]
["bitfinex","SOLUSD",1768229776504,7.80638965,140.32,140.27,12.03152366]
["bitfinex","SOLUSD",1768229777305,7.80638965,140.32,140.26,13.02]
["bitfinex","SOLUSD",1768229777306,12.01816417,140.31,140.26,13.02]
["bitfinex","SOLUSD",1768229778197,0.67965233,140.31,140.26,24.35851184]
["bitfinex","SOLUSD",1768229778507,7.12758374,140.3,140.26,24.35851184]
["bitfinex","SOLUSD",1768229779012,7.80695165,140.31,140.26,20.84250546]
["bitfinex","SOLUSD",1768229779217,7.80695165,140.31,140.26,32.1810173]
["bitfinex","SOLUSD",1768229779818,7.80695165,140.31,140.26,13.69301182]
["bitfinex","SOLUSD",1768229780021,7.80695165,140.31,140.26,25.03152366]
["bitfinex","SOLUSD",1768229780238,7.80695165,140.31,140.26,19.16094183]
["bitfinex","SOLUSD",1768229780692,7.80695165,140.31,140.26,32.16094183]
["bitfinex","SOLUSD",1768229781199,0.67965233,140.29,140.24,18.46893583]
["bitfinex","SOLUSD",1768229781394,0.67965233,140.29,140.25,13.0]
["bitfinex","SOLUSD",1768229782717,7.80800623,140.29,140.24,19.16194765]
["bitfinex","SOLUSD",1768229782895,7.80800623,140.29,140.24,32.16194765]
["bitfinex","SOLUSD",1768229783291,7.80800623,140.29,140.24,13.69301182]
["bitfinex","SOLUSD",1768229783496,0.67965233,140.28,140.24,13.69301182]
["bitfinex","SOLUSD",1768229783724,0.67965233,140.27,140.23,13.0]
["bitfinex","SOLUSD",1768229784598,0.67965233,140.27,140.22,12.03152366]
["bitfinex","SOLUSD",1768229784599,0.67965233,140.26,140.22,12.03152366]
["bitfinex","SOLUSD",1768229784799,0.67965233,140.25,140.21,31.47045206]
["bitfinex","SOLUSD",1768229785009,0.67965233,140.25,140.2,7.13247148]
["bitfinex","SOLUSD",1768229785010,0.67965233,140.24,140.2,7.13247148]
["bitfinex","SOLUSD",1768229785208,0.67965233,140.23,140.19,11.33851184]
["bitfinex","SOLUSD",1768229785413,11.33851184,140.24,140.17,11.33851184]
["bitfinex","SOLUSD",1768229785414,12.01816417,140.22,140.17,11.33851184]
["bitfinex","SOLUSD",1768229785620,0.14216157,140.24,140.16,25.03152366]
["bitfinex","SOLUSD",1768229785621,12.01816417,140.21,140.16,25.03152366]
["bitfinex","SOLUSD",1768229785808,12.01816417,140.21,140.16,13.69301182]
["bitfinex","SOLUSD",1768229786008,0.67965233,140.23,140.17,0.69301182]
["bitfinex","SOLUSD",1768229786207,0.67965233,140.23,140.16,13.0]
["bitfinex","SOLUSD",1768229786208,12.01816417,140.2,140.16,13.0]
["bitfinex","SOLUSD",1768229786401,0.67965233,140.22,140.17,12.03152366]
["bitfinex","SOLUSD",1768229786721,0.67965233,140.21,140.16,24.33851184]
["bitfinex","SOLUSD",1768229787017,7.81231994,140.2,140.16,13.0]
["bitfinex","SOLUSD",1768229787523,19.15083178,140.2,140.16,13.0]
["bitfinex","SOLUSD",1768229787919,7.81231994,140.2,140.16,13.0]
["bitfinex","SOLUSD",1768229790019,19.15083178,140.2,140.16,13.0]
["bitfinex","SOLUSD",1768229791319,7.13207836,140.22,140.17,0.69301182]
["bitfinex","SOLUSD",1768229791516,12.01816417,140.23,140.18,12.03152366]
["bitfinex","SOLUSD",1768229792027,19.14948663,140.23,140.18,12.03152366]
["bitfinex","SOLUSD",1768229792321,7.81097479,140.23,140.18,12.03152366]
["bitfinex","SOLUSD",1768229792523,7.81097479,140.23,140.18,0.69301182]
["bitfinex","SOLUSD",1768229792723,7.81097479,140.23,140.18,19.16513268]
["bitfinex","SOLUSD",1768229792921,7.13132246,140.23,140.19,12.03152366]
["bitfinex","SOLUSD",1768229793127,7.13132246,140.23,140.19,0.69301182]
["bitfinex","SOLUSD",1768229794429,7.13132246,140.23,140.19,7.82615613]
["bitfinex","SOLUSD",1768229794613,7.8157135,140.23,140.19,0.69301182]
["bitfinex","SOLUSD",1768229795332,18.46922165,140.24,140.19,19.16464183]
["bitfinex","SOLUSD",1768229795539,7.13070981,140.24,140.19,19.16464183]
["bitfinex","SOLUSD",1768229795753,7.81510085,140.24,140.19,19.16464183]
["bitfinex","SOLUSD",1768229796231,19.15361269,140.24,140.19,19.16464183]
["bitfinex","SOLUSD",1768229796907,19.15313212,140.25,140.2,0.68346435]
["bitfinex","SOLUSD",1768229797118,19.1526885,140.26,140.2,12.02197619]
["bitfinex","SOLUSD",1768229797439,0.68439104,140.25,140.21,0.68346435]
["bitfinex","SOLUSD",1768229797636,0.68439104,140.25,140.21,12.02197619]
["bitfinex","SOLUSD",1768229797811,18.50530848,140.29,140.23,12.02197619]
["bitfinex","SOLUSD",1768229798005,0.68439104,140.28,140.23,12.02197619]
["bitfinex","SOLUSD",1768229798510,0.68439104,140.28,140.23,0.68346435]
["bitfinex","SOLUSD",1768229798717,0.68439104,140.28,140.23,12.02197619]
["bitfinex","SOLUSD",1768229799454,7.81317396,140.28,140.23,12.08741699]
["bitfinex","SOLUSD",1768229799631,0.68439104,140.28,140.24,4.95640806]
["bitfinex","SOLUSD",1768229800007,7.81264384,140.29,140.24,4.95640806]
["bitfinex","SOLUSD",1768229800327,7.81264384,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229800530,12.08558755,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229801233,0.68439104,140.27,140.22,12.08786707]
["bitfinex","SOLUSD",1768229801439,0.68439104,140.27,140.23,12.08740606]
["bitfinex","SOLUSD",1768229801616,29.90581707,140.29,140.23,12.08740606]
["bitfinex","SOLUSD",1768229801810,29.90581707,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229801811,0.68439104,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229802020,7.12780337,140.3,140.26,0.68346435]
["bitfinex","SOLUSD",1768229803834,11.40074708,140.3,140.26,0.68346435]
["bitfinex","SOLUSD",1768229804034,0.68439104,140.29,140.25,13.70346435]
["bitfinex","SOLUSD",1768229804246,11.40074708,140.3,140.26,0.68346435]
["bitfinex","SOLUSD",1768229804936,12.08513812,140.3,140.25,13.02]
["bitfinex","SOLUSD",1768229805119,7.81219441,140.3,140.25,13.70346435]
["bitfinex","SOLUSD",1768229805321,12.08513812,140.3,140.25,13.70346435]
["bitfinex","SOLUSD",1768229805521,4.95733475,140.28,140.23,0.68346435]
["bitfinex","SOLUSD",1768229805733,4.27294371,140.28,140.24,7.81405456]
["bitfinex","SOLUSD",1768229806034,4.27294371,140.28,140.24,0.68346435]
["bitfinex","SOLUSD",1768229806235,0.68439104,140.26,140.21,11.40489968]
["bitfinex","SOLUSD",1768229806432,0.68439104,140.25,140.21,7.13195597]
["bitfinex","SOLUSD",1768229806741,4.95733475,140.26,140.21,7.81542032]
["bitfinex","SOLUSD",1768229807042,0.68439104,140.26,140.21,12.08836403]
["bitfinex","SOLUSD",1768229807425,7.81417088,140.26,140.21,12.08836403]
["bitfinex","SOLUSD",1768229807937,4.27294371,140.27,140.23,4.95640806]
["bitfinex","SOLUSD",1768229807938,7.12929031,140.27,140.23,4.95640806]
["bitfinex","SOLUSD",1768229808130,7.12929031,140.27,140.23,0.68346435]
["bitfinex","SOLUSD",1768229808746,7.81368135,140.27,140.23,0.68346435]
["bitfinex","SOLUSD",1768229809832,0.68439104,140.26,140.21,7.81541167]
["bitfinex","SOLUSD",1768229810146,0.68439104,140.26,140.21,12.08835538]
["bitfinex","SOLUSD",1768229810147,0.65439105,140.26,140.21,12.08835538]
["bitfinex","SOLUSD",1768229810351,0.62439106,140.26,140.21,12.08835538]
["bitfinex","SOLUSD",1768229811133,20.1480918,140.29,140.23,0.68346435]
["bitfinex","SOLUSD",1768229811459,4.27294371,140.28,140.23,0.68346435]
["bitfinex","SOLUSD",1768229811631,4.27294371,140.26,140.21,7.81547929]
["bitfinex","SOLUSD",1768229811831,4.27294371,140.25,140.19,0.68346435]
["bitfinex","SOLUSD",1768229812048,4.27294371,140.25,140.2,0.68346435]
["bitfinex","SOLUSD",1768229812241,4.95733475,140.25,140.2,0.68346435]
["bitfinex","SOLUSD",1768229812553,4.95733475,140.25,140.2,12.08898066]
["bitfinex","SOLUSD",1768229812554,0.68439104,140.25,140.2,12.08898066]
["bitfinex","SOLUSD",1768229812763,0.68439104,140.25,140.2,7.81603695]
["bitfinex","SOLUSD",1768229812949,0.68439104,140.24,140.2,0.68346435]
["bitfinex","SOLUSD",1768229813126,7.81545674,140.24,140.2,0.68346435]
["bitfinex","SOLUSD",1768229813557,7.13033718,140.25,140.21,0.68346435]
["bitfinex","SOLUSD",1768229813738,7.13033718,140.25,140.21,4.95640806]
["bitfinex","SOLUSD",1768229813942,0.68439104,140.28,140.24,0.68346435]
["bitfinex","SOLUSD",1768229814267,7.81320476,140.28,140.24,0.68346435]
["bitfinex","SOLUSD",1768229814441,17.81963193,140.3,140.25,0.68346435]
["bitfinex","SOLUSD",1768229814442,4.95733475,140.3,140.25,0.68346435]
["bitfinex","SOLUSD",1768229814750,0.68439104,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229815148,0.68439104,140.27,140.22,13.0]
["bitfinex","SOLUSD",1768229815353,0.68439104,140.27,140.23,7.81444684]
["bitfinex","SOLUSD",1768229816338,0.68439104,140.27,140.23,0.68346435]
["bitfinex","SOLUSD",1768229816540,0.68439104,140.27,140.23,12.08750301]
["bitfinex","SOLUSD",1768229816944,0.68439104,140.27,140.23,4.95640806]
["bitfinex","SOLUSD",1768229817149,7.81352975,140.27,140.23,0.68346435]
["bitfinex","SOLUSD",1768229817451,0.68439104,140.25,140.21,20.13214943]
["bitfinex","SOLUSD",1768229817756,0.82655261,140.3,140.24,3.41888784]
["bitfinex","SOLUSD",1768229817952,0.68439104,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229818458,7.81267919,140.29,140.24,0.68346435]
["bitfinex","SOLUSD",1768229819234,7.81267919,140.29,140.24,10.54915809]
["bitfinex","SOLUSD",1768229820458,0.68439104,140.29,140.24,10.54915809]
["bitfinex","SOLUSD",1768229820665,0.68439104,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229820840,7.81260394,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229821542,0.68439104,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229822146,0.68439104,140.31,140.26,3.41888784]
["bitfinex","SOLUSD",1768229822359,0.68439104,140.31,140.27,3.41888784]
["bitfinex","SOLUSD",1768229822563,0.68439104,140.31,140.27,10.54785193]
["bitfinex","SOLUSD",1768229822842,0.68439104,140.31,140.27,7.81242844]
["bitfinex","SOLUSD",1768229823044,0.68439104,140.31,140.27,10.54785193]
["bitfinex","SOLUSD",1768229823244,2.73542349,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229823452,0.68439104,140.29,140.25,0.68346435]
["bitfinex","SOLUSD",1768229824372,7.91606959,140.33,140.28,3.45352089]
["bitfinex","SOLUSD",1768229824572,0.78990821,140.33,140.29,10.58154479]
["bitfinex","SOLUSD",1768229825260,0.1,140.33,140.3,3.45352089]
["bitfinex","SOLUSD",1768229826049,0.1,140.33,140.29,7.8461213]
["bitfinex","SOLUSD",1768229826253,0.1,140.33,140.29,10.58154479]
["bitfinex","SOLUSD",1768229826545,0.78990821,140.33,140.29,10.58154479]
["bitfinex","SOLUSD",1768229826748,0.1,140.33,140.3,3.45352089]
["bitfinex","SOLUSD",1768229827068,0.68990821,140.36,140.32,0.7180974]
["bitfinex","SOLUSD",1768229827246,0.68990821,140.36,140.31,13.7180974]
["bitfinex","SOLUSD",1768229827769,0.68990821,140.35,140.31,13.0]
["bitfinex","SOLUSD",1768229828141,0.68990821,140.34,140.29,2.73542349]
["bitfinex","SOLUSD",1768229828462,3.4253317,140.32,140.27,7.84698458]
["bitfinex","SOLUSD",1768229828664,0.68990821,140.31,140.27,7.12888718]
["bitfinex","SOLUSD",1768229829053,0.68990821,140.31,140.27,9.86431067]
["bitfinex","SOLUSD",1768229829474,0.68990821,140.3,140.26,7.12950854]
["bitfinex","SOLUSD",1768229829646,0.68990821,140.3,140.27,7.12907059]
["bitfinex","SOLUSD",1768229830170,0.68990821,140.31,140.27,9.86449408]
["bitfinex","SOLUSD",1768229830372,0.68990821,140.31,140.27,7.12907059]
["bitfinex","SOLUSD",1768229830773,0.68990821,140.31,140.26,10.58273877]
["bitfinex","SOLUSD",1768229830972,0.68990821,140.31,140.26,7.84731528]
["bitfinex","SOLUSD",1768229831155,0.68990821,140.31,140.27,13.0]
["bitfinex","SOLUSD",1768229831362,0.68990821,140.3,140.25,7.12993245]
["bitfinex","SOLUSD",1768229831562,3.4253317,140.3,140.26,13.0]
["bitfinex","SOLUSD",1768229832070,0.68845414,140.29,140.26,13.0]
["bitfinex","SOLUSD",1768229832454,0.68845414,140.28,140.23,9.86638671]
["bitfinex","SOLUSD",1768229832787,0.68845414,140.28,140.24,7.13060777]
["bitfinex","SOLUSD",1768229833148,7.1272956,140.31,140.26,0.65773167]
["bitfinex","SOLUSD",1768229833450,10.55067254,140.32,140.26,16.39315516]
["bitfinex","SOLUSD",1768229833646,0.68845414,140.31,140.26,16.39315516]
["bitfinex","SOLUSD",1768229833952,0.68845414,140.3,140.26,13.0]
["bitfinex","SOLUSD",1768229834957,0.68845414,140.3,140.26,20.12941991]
["bitfinex","SOLUSD",1768229835460,0.68845414,140.3,140.26,20.78715158]
["bitfinex","SOLUSD",1768229835784,0.68845414,140.3,140.26,23.52257507]
["bitfinex","SOLUSD",1768229836277,0.68845414,140.3,140.26,11.60350284]
["bitfinex","SOLUSD",1768229836278,0.68845414,140.29,140.26,11.60350284]
["bitfinex","SOLUSD",1768229837275,0.58845414,140.32,140.27,3.39315516]
["bitfinex","SOLUSD",1768229837572,7.1263363,140.33,140.28,0.65773167]
["bitfinex","SOLUSD",1768229837878,7.71424402,140.34,140.29,0.65773167]
["bitfinex","SOLUSD",1768229838080,7.71424402,140.34,140.29,3.39315516]
["bitfinex","SOLUSD",1768229838379,7.71424402,140.34,140.29,0.65773167]
["bitfinex","SOLUSD",1768229838578,9.86121337,140.34,140.29,0.65773167]
["bitfinex","SOLUSD",1768229839274,0.1,140.37,140.32,0.65925912]
["bitfinex","SOLUSD",1768229839451,9.95968914,140.37,140.32,0.59925912]
["bitfinex","SOLUSD",1768229839651,10.54384273,140.37,140.32,0.59925912]
["bitfinex","SOLUSD",1768229839848,7.22426565,140.37,140.32,2.73542349]
["bitfinex","SOLUSD",1768229840081,0.1,140.37,140.32,15.73542349]
["bitfinex","SOLUSD",1768229840675,0.1,140.37,140.32,13.0]
["bitfinex","SOLUSD",1768229840861,0.1,140.37,140.32,15.73542349]
["bitfinex","SOLUSD",1768229841062,0.1,140.37,140.33,2.73542349]
["bitfinex","SOLUSD",1768229841266,0.1,140.37,140.33,14.09252647]
["bitfinex","SOLUSD",1768229841471,0.1,140.37,140.34,0.65925912]
["bitfinex","SOLUSD",1768229841673,0.1,140.37,140.35,0.65925912]
["bitfinex","SOLUSD",1768229842012,0.1,140.37,140.35,0.59925912]
["bitfinex","SOLUSD",1768229842693,7.1226565,140.4,140.35,6.96646647]
["bitfinex","SOLUSD",1768229843274,7.1226565,140.4,140.35,14.09144384]
["bitfinex","SOLUSD",1768229843471,7.1226565,140.4,140.35,6.96646647]
["bitfinex","SOLUSD",1768229843670,7.87062234,140.41,140.35,14.09143059]
["bitfinex","SOLUSD",1768229843992,0.1,140.41,140.37,0.72450655]
["bitfinex","SOLUSD",1768229844169,0.1,140.41,140.38,0.72450655]
["bitfinex","SOLUSD",1768229844867,0.1,140.41,140.38,0.66450655]
["bitfinex","SOLUSD",1768229845194,7.22214342,140.41,140.38,0.66450655]
["bitfinex","SOLUSD",1768229845389,0.1,140.41,140.38,0.60450655]
["bitfinex","SOLUSD",1768229845582,0.1,140.41,140.38,0.54450655]
["bitfinex","SOLUSD",1768229846167,0.1,140.41,140.38,7.51097302]
["bitfinex","SOLUSD",1768229846363,0.1,140.41,140.38,0.54450655]
["bitfinex","SOLUSD",1768229846568,0.1,140.41,140.38,7.51097302]
["bitfinex","SOLUSD",1768229846783,0.1,140.41,140.38,6.96646647]
["bitfinex","SOLUSD",1768229847470,0.1,140.41,140.39,0.72450655]
["bitfinex","SOLUSD",1768229847792,0.1,140.41,140.37,7.12390214]
["bitfinex","SOLUSD",1768229847989,0.1,140.41,140.37,14.09036861]
["bitfinex","SOLUSD",1768229849188,0.1,140.41,140.38,14.08975496]
["bitfinex","SOLUSD",1768229849396,7.22204706,140.41,140.37,6.96646647]
["bitfinex","SOLUSD",1768229849701,7.22204706,140.41,140.38,0.72450655]
["bitfinex","SOLUSD",1768229849879,7.22204706,140.41,140.32,0.28432314]
["bitfinex","SOLUSD",1768229849880,7.62993017,140.39,140.34,7.84969037]
["bitfinex","SOLUSD",1768229850399,7.62993017,140.39,140.34,0.72450655]
["bitfinex","SOLUSD",1768229850567,6.96646647,140.38,140.34,0.72450655]
["bitfinex","SOLUSD",1768229850769,6.96646647,140.37,140.33,13.0]
["bitfinex","SOLUSD",1768229851089,6.96646647,140.37,140.32,14.81752985]
["bitfinex","SOLUSD",1768229851090,7.62809694,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229851273,0.66163047,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229851474,7.62809694,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229851673,14.75254551,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229851881,14.75254551,140.37,140.32,7.85094735]
["bitfinex","SOLUSD",1768229852083,14.75254551,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229852294,6.96646647,140.36,140.32,0.72450655]
["bitfinex","SOLUSD",1768229852709,25.59615241,140.37,140.32,0.72450655]
["bitfinex","SOLUSD",1768229852871,7.12444857,140.37,140.33,0.72450655]
["bitfinex","SOLUSD",1768229854479,14.09091504,140.37,140.33,0.72450655]
["bitfinex","SOLUSD",1768229854798,7.12444857,140.37,140.33,0.72450655]
["bitfinex","SOLUSD",1768229854986,14.09091504,140.37,140.33,0.72450655]
["bitfinex","SOLUSD",1768229855693,14.7562492,140.37,140.33,0.72450655]
["bitfinex","SOLUSD",1768229855996,14.7554786,140.35,140.3,0.69044286]
["bitfinex","SOLUSD",1768229857016,14.7554786,140.35,140.3,7.81799354]
["bitfinex","SOLUSD",1768229857402,14.7554786,140.35,140.3,0.69044286]
["bitfinex","SOLUSD",1768229857876,14.7554786,140.35,140.31,0.69044286]
["bitfinex","SOLUSD",1768229858075,14.0920149,140.35,140.31,0.69044286]
["bitfinex","SOLUSD",1768229858278,14.09109884,140.36,140.32,0.69044286]
["bitfinex","SOLUSD",1768229858478,0.69506843,140.35,140.29,13.0]
["bitfinex","SOLUSD",1768229858782,6.96646647,140.27,140.24,0.69044286]
["bitfinex","SOLUSD",1768229859102,19.96646647,140.27,140.24,0.69044286]
["bitfinex","SOLUSD",1768229859474,6.96646647,140.26,140.24,0.69044286]
["bitfinex","SOLUSD",1768229859672,0.69019309,140.28,140.23,7.82157452]
["bitfinex","SOLUSD",1768229859877,13.0,140.29,140.25,0.69044286]
["bitfinex","SOLUSD",1768229860076,19.96646647,140.29,140.25,0.69044286]
["bitfinex","SOLUSD",1768229860276,19.96646647,140.29,140.25,7.82050816]
["bitfinex","SOLUSD",1768229860894,6.96646647,140.29,140.25,7.82050816]
["bitfinex","SOLUSD",1768229861688,19.96646647,140.3,140.26,0.69044286]
["bitfinex","SOLUSD",1768229862184,27.09414558,140.3,140.26,0.69044286]
["bitfinex","SOLUSD",1768229862390,6.96646647,140.28,140.25,0.69044286]
["bitfinex","SOLUSD",1768229862780,6.96646647,140.28,140.26,0.69044286]
["bitfinex","SOLUSD",1768229862981,6.96646647,140.29,140.26,0.69044286]
["bitfinex","SOLUSD",1768229863206,6.96646647,140.29,140.26,0.63044286]
["bitfinex","SOLUSD",1768229863610,6.96646647,140.28,140.24,7.13046687]
["bitfinex","SOLUSD",1768229864111,6.96646647,140.29,140.24,7.13046687]
["bitfinex","SOLUSD",1768229864285,14.09466337,140.29,140.24,7.13046687]
["bitfinex","SOLUSD",1768229864810,0.69566243,140.28,140.23,7.13110758]
["bitfinex","SOLUSD",1768229864981,6.96646647,140.27,140.23,7.13110758]
["bitfinex","SOLUSD",1768229865181,20.47413026,140.27,140.22,7.82193266]
["bitfinex","SOLUSD",1768229865384,20.47413026,140.27,140.22,0.69044286]
["bitfinex","SOLUSD",1768229865385,6.96646647,140.25,140.22,0.69044286]
["bitfinex","SOLUSD",1768229865595,6.96646647,140.24,140.2,0.69044286]
["bitfinex","SOLUSD",1768229866011,0.51134913,140.23,140.19,7.13282977]
["bitfinex","SOLUSD",1768229866412,6.96646647,140.24,140.2,0.69044286]
["bitfinex","SOLUSD",1768229866413,14.09738113,140.24,140.2,0.69044286]
["bitfinex","SOLUSD",1768229867285,6.96646647,140.22,140.18,0.2]
["bitfinex","SOLUSD",1768229867505,6.96646647,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768229868093,6.96646647,140.22,140.18,0.2]
["bitfinex","SOLUSD",1768229868607,6.96646647,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768229868805,20.49599145,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768229869116,6.96646647,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768229869708,13.52952498,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768229869886,6.96646647,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768229870093,0.50952498,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768229870292,0.14216157,140.23,140.19,0.69044286]
["bitfinex","SOLUSD",1768229870293,0.69758059,140.23,140.19,0.69044286]
["bitfinex","SOLUSD",1768229870492,13.02,140.22,140.19,0.69044286]
["bitfinex","SOLUSD",1768229870696,27.11814989,140.22,140.18,0.2]
["bitfinex","SOLUSD",1768229870893,6.96646647,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768229871307,27.11814989,140.22,140.18,0.2]
["bitfinex","SOLUSD",1768229871704,6.96646647,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768229872809,7.66024891,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1768229873007,7.66024891,140.19,140.12,17.84127418]
["bitfinex","SOLUSD",1768229873008,20.68024891,140.19,140.13,7.82661803]
["bitfinex","SOLUSD",1768229873321,20.68024891,140.19,140.15,0.69044286]
["bitfinex","SOLUSD",1768229873494,6.96646647,140.18,140.15,0.69044286]
["bitfinex","SOLUSD",1768229873994,6.96646647,140.17,140.13,0.69044286]
["bitfinex","SOLUSD",1768229874492,0.69566243,140.18,140.13,14.1026846]
["bitfinex","SOLUSD",1768229874692,13.02,140.19,140.15,7.82565513]
["bitfinex","SOLUSD",1768229874892,13.02,140.19,140.16,0.69044286]
["bitfinex","SOLUSD",1768229875991,7.13129202,140.23,140.16,0.69044286]
["bitfinex","SOLUSD",1768229876196,7.66404706,140.23,140.18,0.69044286]
["bitfinex","SOLUSD",1768229876414,13.02,140.22,140.18,0.69044286]
["bitfinex","SOLUSD",1768229876922,13.02,140.22,140.18,7.82384567]
["bitfinex","SOLUSD",1768229877617,7.66404706,140.23,140.19,0.69044286]
["bitfinex","SOLUSD",1768229877796,19.98646647,140.23,140.19,0.69044286]
["bitfinex","SOLUSD",1768229879421,24.36626479,140.23,140.19,0.69044286]
["bitfinex","SOLUSD",1768229880325,24.36626479,140.24,140.2,0.69044286]
["bitfinex","SOLUSD",1768229880619,0.69758059,140.26,140.22,12.03670765]
["bitfinex","SOLUSD",1768229880620,13.02,140.26,140.22,12.03670765]
["bitfinex","SOLUSD",1768229880798,13.02,140.26,140.22,0.69044286]
["bitfinex","SOLUSD",1768229881000,13.02,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1768229881201,0.50576481,140.27,140.23,7.76158455]
["bitfinex","SOLUSD",1768229881405,13.02,140.27,140.24,0.69044286]
["bitfinex","SOLUSD",1768229881606,13.02,140.27,140.25,0.69044286]
["bitfinex","SOLUSD",1768229881814,13.02,140.27,140.25,0.63044286]
["bitfinex","SOLUSD",1768229882616,11.34626479,140.29,140.25,0.63044286]
["bitfinex","SOLUSD",1768229882816,11.34626479,140.28,140.23,18.41740648]
["bitfinex","SOLUSD",1768229883050,7.8245131,140.27,140.21,11.34626479]
["bitfinex","SOLUSD",1768229883219,31.49446876,140.29,140.23,11.34626479]
["bitfinex","SOLUSD",1768229883414,13.02,140.29,140.24,11.34626479]
["bitfinex","SOLUSD",1768229883638,13.58516481,140.31,140.25,11.34626479]
["bitfinex","SOLUSD",1768229883845,12.04252122,140.3,140.25,0.69044286]
["bitfinex","SOLUSD",1768229884025,11.91274052,140.29,140.23,0.69044286]
["bitfinex","SOLUSD",1768229884227,0.56647573,140.29,140.25,11.34626479]
["bitfinex","SOLUSD",1768229884421,24.36626479,140.3,140.25,12.05231191]
["bitfinex","SOLUSD",1768229884732,13.02,140.3,140.26,11.34626479]
["bitfinex","SOLUSD",1768229885148,13.02,140.3,140.26,19.18160211]
["bitfinex","SOLUSD",1768229885329,18.47320827,140.32,140.27,12.05231191]
["bitfinex","SOLUSD",1768229885534,20.73436589,140.32,140.27,12.05231191]
["bitfinex","SOLUSD",1768229885731,32.08063068,140.32,140.27,0.70604712]
["bitfinex","SOLUSD",1768229886041,20.73436589,140.32,140.27,12.05231191]
["bitfinex","SOLUSD",1768229886257,32.08063068,140.32,140.27,12.05231191]
["bitfinex","SOLUSD",1768229886622,0.67422141,140.31,140.26,18.47555499]
["bitfinex","SOLUSD",1768229886927,0.5882904,140.3,140.26,11.34626479]
["bitfinex","SOLUSD",1768229887144,0.5882904,140.3,140.26,12.05231191]
["bitfinex","SOLUSD",1768229887342,0.5882904,140.3,140.26,7.83559203]
["bitfinex","SOLUSD",1768229887543,0.5882904,140.3,140.26,19.18185682]
["bitfinex","SOLUSD",1768229888043,0.5882904,140.3,140.21,97.14315251]
["bitfinex","SOLUSD",1768229888044,0.67509817,140.32,140.27,19.18127809]
["bitfinex","SOLUSD",1768229888366,13.69509817,140.32,140.28,12.05231191]
["bitfinex","SOLUSD",1768229888666,13.02,140.32,140.29,12.05231191]
["bitfinex","SOLUSD",1768229889072,13.02,140.32,140.29,0.70604712]
["bitfinex","SOLUSD",1768229889266,13.02,140.32,140.29,12.05231191]
["bitfinex","SOLUSD",1768229889441,13.02,140.32,140.29,7.83403247]
["bitfinex","SOLUSD",1768229889843,13.02,140.32,140.29,19.18029726]
["bitfinex","SOLUSD",1768229890776,13.69509817,140.34,140.29,19.18029726]
["bitfinex","SOLUSD",1768229891143,32.16695313,140.34,140.29,0.70604712]
["bitfinex","SOLUSD",1768229891347,11.9336872,140.33,140.29,7.83408052]
["bitfinex","SOLUSD",1768229891552,0.58742241,140.33,140.29,7.83408052]
["bitfinex","SOLUSD",1768229891880,32.07927737,140.34,140.29,19.18034531]
["bitfinex","SOLUSD",1768229893148,13.02,140.34,140.3,12.06362484]
["bitfinex","SOLUSD",1768229893345,0.1,140.36,140.32,12.06362484]
["bitfinex","SOLUSD",1768229893544,0.1,140.36,140.33,12.06362484]
["bitfinex","SOLUSD",1768229894151,0.1,140.36,140.33,0.71736005]
["bitfinex","SOLUSD",1768229894362,0.1,140.36,140.33,11.34626479]
["bitfinex","SOLUSD",1768229894546,0.1,140.36,140.33,0.71736005]
["bitfinex","SOLUSD",1768229896067,11.95292997,140.35,140.29,0.71736005]
["bitfinex","SOLUSD",1768229896251,11.34626479,140.34,140.29,19.19142498]
["bitfinex","SOLUSD",1768229896452,24.36626479,140.34,140.29,19.19142498]
["bitfinex","SOLUSD",1768229896653,25.02143586,140.34,140.29,7.84516019]
["bitfinex","SOLUSD",1768229896973,25.02143586,140.34,140.29,19.19142498]
["bitfinex","SOLUSD",1768229897371,25.02143586,140.34,140.29,7.84516019]
["bitfinex","SOLUSD",1768229897776,13.67517107,140.34,140.29,7.84516019]
["bitfinex","SOLUSD",1768229897972,13.02,140.33,140.3,12.06362484]
["bitfinex","SOLUSD",1768229898756,13.02,140.35,140.31,12.06362484]
["bitfinex","SOLUSD",1768229899153,13.02,140.35,140.31,0.71736005]
["bitfinex","SOLUSD",1768229899357,24.97243507,140.35,140.31,0.71736005]
["bitfinex","SOLUSD",1768229900075,32.09752181,140.35,140.3,19.19083807]
["bitfinex","SOLUSD",1768229900249,13.0,140.35,140.31,19.19063533]
["bitfinex","SOLUSD",1768229900676,0.70617028,140.36,140.31,19.19063533]
["bitfinex","SOLUSD",1768229900878,19.17704216,140.36,140.31,19.19063533]
["bitfinex","SOLUSD",1768229901070,32.17704216,140.36,140.31,19.19063533]
["bitfinex","SOLUSD",1768229901570,13.70617028,140.36,140.32,12.06362484]
["bitfinex","SOLUSD",1768229901776,13.1,140.36,140.32,12.06362484]
["bitfinex","SOLUSD",1768229902078,13.1,140.36,140.33,0.71736005]
["bitfinex","SOLUSD",1768229902249,0.1,140.36,140.33,12.06362484]
["bitfinex","SOLUSD",1768229902447,0.1,140.36,140.34,11.34626479]
["bitfinex","SOLUSD",1768229902645,0.1,140.36,140.33,0.71736005]
["bitfinex","SOLUSD",1768229902966,7.88029104,140.36,140.32,11.34626479]
["bitfinex","SOLUSD",1768229903374,0.65517107,140.34,140.29,0.71736005]
["bitfinex","SOLUSD",1768229903670,24.34626479,140.35,140.3,12.06362484]
["bitfinex","SOLUSD",1768229904066,20.12539056,140.35,140.3,19.19118859]
["bitfinex","SOLUSD",1768229904270,20.73156084,140.35,140.3,19.19118859]
["bitfinex","SOLUSD",1768229905794,13.60617028,140.35,140.31,12.06362484]
["bitfinex","SOLUSD",1768229906074,20.73128816,140.35,140.31,12.06362484]
["bitfinex","SOLUSD",1768229906273,20.73128816,140.35,140.31,19.19069741]
["bitfinex","SOLUSD",1768229906474,20.73128816,140.35,140.3,18.47352477]
["bitfinex","SOLUSD",1768229906651,20.73128816,140.35,140.3,19.19088482]
["bitfinex","SOLUSD",1768229908776,20.73128816,140.35,140.3,7.84462003]
["bitfinex","SOLUSD",1768229909078,20.73128816,140.35,140.31,0.71736005]
["bitfinex","SOLUSD",1768229909459,13.0,140.35,140.32,0.71736005]
["bitfinex","SOLUSD",1768229909771,0.1,140.36,140.33,12.06362484]
["bitfinex","SOLUSD",1768229910164,0.1,140.36,140.34,12.06362484]
["bitfinex","SOLUSD",1768229910385,0.1,140.36,140.34,0.71736005]
["bitfinex","SOLUSD",1768229911970,0.1,140.36,140.34,12.06362484]
["bitfinex","SOLUSD",1768229912271,20.12371499,140.38,140.34,12.06362484]
["bitfinex","SOLUSD",1768229912272,13.0,140.38,140.36,0.71736005]
["bitfinex","SOLUSD",1768229912672,12.00242571,140.4,140.36,0.71736005]
["bitfinex","SOLUSD",1768229912978,20.77883614,140.4,140.36,12.06362484]
["bitfinex","SOLUSD",1768229913182,20.77883614,140.4,140.36,0.71736005]
["bitfinex","SOLUSD",1768229913183,32.12510093,140.4,140.36,0.71736005]
["bitfinex","SOLUSD",1768229913786,13.0,140.39,140.35,11.34626479]
["bitfinex","SOLUSD",1768229914080,13.65616092,140.39,140.34,12.06362484]
["bitfinex","SOLUSD",1768229914291,0.68077825,140.38,140.34,12.06362484]
["bitfinex","SOLUSD",1768229914581,0.68077825,140.37,140.33,19.14815285]
["bitfinex","SOLUSD",1768229914975,13.68077825,140.37,140.33,19.14815285]
["bitfinex","SOLUSD",1768229915283,13.0,140.38,140.34,7.80142243]
["bitfinex","SOLUSD",1768229915485,13.68077825,140.38,140.34,12.02219773]
["bitfinex","SOLUSD",1768229915660,13.68077825,140.38,140.34,0.67593294]
["bitfinex","SOLUSD",1768229916288,13.68077825,140.38,140.34,7.80145023]
["bitfinex","SOLUSD",1768229916584,0.68077825,140.37,140.34,7.12551729]
["bitfinex","SOLUSD",1768229917291,0.68077825,140.37,140.33,18.47214908]
["bitfinex","SOLUSD",1768229919792,0.68077825,140.36,140.31,7.12677645]
["bitfinex","SOLUSD",1768229919978,0.68077825,140.36,140.32,19.14844059]
["bitfinex","SOLUSD",1768229921079,13.68077825,140.36,140.32,7.8021758]
["bitfinex","SOLUSD",1768229921276,13.68077825,140.36,140.32,19.14844059]
["bitfinex","SOLUSD",1768229921484,0.68077825,140.35,140.32,18.47250765]
["bitfinex","SOLUSD",1768229921688,0.68077825,140.35,140.31,19.1490731]
["bitfinex","SOLUSD",1768229921889,20.12468395,140.36,140.31,19.1490731]
["bitfinex","SOLUSD",1768229921890,20.8054622,140.36,140.31,19.1490731]
["bitfinex","SOLUSD",1768229922092,20.8054622,140.36,140.32,0.67593294]
["bitfinex","SOLUSD",1768229922288,0.68077825,140.35,140.31,18.47314016]
["bitfinex","SOLUSD",1768229922491,0.68077825,140.35,140.31,19.1490731]
["bitfinex","SOLUSD",1768229923086,12.02704304,140.35,140.31,0.67593294]
["bitfinex","SOLUSD",1768229923288,0.68077825,140.35,140.31,0.67593294]
["bitfinex","SOLUSD",1768229923599,4.95010515,140.35,140.31,0.67593294]
["bitfinex","SOLUSD",1768229924309,7.80592405,140.35,140.31,0.67593294]
["bitfinex","SOLUSD",1768229924804,7.80592405,140.35,140.31,4.94525984]
["bitfinex","SOLUSD",1768229924986,7.1246959,140.36,140.32,4.94525984]
["bitfinex","SOLUSD",1768229925307,13.0,140.35,140.32,4.94525984]
["bitfinex","SOLUSD",1768229925686,7.80547415,140.36,140.32,4.94525984]
["bitfinex","SOLUSD",1768229925889,20.1246959,140.36,140.33,0.67593294]
["bitfinex","SOLUSD",1768229926203,13.0,140.37,140.34,0.67593294]
["bitfinex","SOLUSD",1768229926703,13.0,140.37,140.33,12.07124488]
["bitfinex","SOLUSD",1768229926906,12.07383582,140.38,140.33,12.07124488]
["bitfinex","SOLUSD",1768229927108,13.68077825,140.37,140.33,12.07124488]
["bitfinex","SOLUSD",1768229927795,0.68077825,140.37,140.33,12.07124488]
["bitfinex","SOLUSD",1768229928005,20.8048424,140.37,140.33,12.07124488]
["bitfinex","SOLUSD",1768229928590,20.8048424,140.37,140.33,7.80191798]
["bitfinex","SOLUSD",1768229929208,20.8048424,140.37,140.33,0.67593294]
["bitfinex","SOLUSD",1768229929408,0.68077825,140.36,140.32,4.2693269]
["bitfinex","SOLUSD",1768229929605,0.68077825,140.35,140.31,4.94525984]
["bitfinex","SOLUSD",1768229929903,7.80589765,140.35,140.31,4.94525984]
["bitfinex","SOLUSD",1768229930108,7.80589765,140.35,140.31,12.07231701]
["bitfinex","SOLUSD",1768229930295,7.1251194,140.35,140.32,0.67593294]
["bitfinex","SOLUSD",1768229930497,0.68077825,140.34,140.3,7.80329965]
["bitfinex","SOLUSD",1768229930706,7.80589765,140.35,140.31,0.67593294]
["bitfinex","SOLUSD",1768229931289,13.68077825,140.34,140.29,7.80386871]
["bitfinex","SOLUSD",1768229931505,13.68077825,140.34,140.3,0.67593294]
["bitfinex","SOLUSD",1768229931884,20.80650112,140.34,140.3,0.67593294]
["bitfinex","SOLUSD",1768229932284,0.68077825,140.31,140.27,0.67593294]
["bitfinex","SOLUSD",1768229932489,4.95010515,140.3,140.25,0.67593294]
["bitfinex","SOLUSD",1768229932684,0.68077825,140.27,140.23,0.67593294]
["bitfinex","SOLUSD",1768229932902,13.68077825,140.27,140.23,0.67593294]
["bitfinex","SOLUSD",1768229933111,13.68077825,140.27,140.23,4.94525984]
["bitfinex","SOLUSD",1768229933488,13.68077825,140.27,140.23,0.67593294]
["bitfinex","SOLUSD",1768229933905,25.07949495,140.27,140.22,4.2693269]
["bitfinex","SOLUSD",1768229934088,0.68077825,140.26,140.22,7.13160179]
["bitfinex","SOLUSD",1768229934285,0.65077826,140.26,140.22,11.40092869]
["bitfinex","SOLUSD",1768229935002,0.65077826,140.26,140.22,4.2693269]
["bitfinex","SOLUSD",1768229935203,4.2693269,140.26,140.21,11.4013686]
["bitfinex","SOLUSD",1768229935513,4.2693269,140.26,140.2,12.07786053]
["bitfinex","SOLUSD",1768229935711,4.2693269,140.25,140.2,7.80854298]
["bitfinex","SOLUSD",1768229935912,17.2693269,140.24,140.2,7.13261004]
["bitfinex","SOLUSD",1768229936108,13.0,140.24,140.2,7.13261004]
["bitfinex","SOLUSD",1768229936439,20.8114237,140.24,140.2,7.13261004]
["bitfinex","SOLUSD",1768229936613,0.65109914,140.23,140.19,11.40244139]
["bitfinex","SOLUSD",1768229936798,0.65109914,140.23,140.19,11.40237824]
["bitfinex","SOLUSD",1768229937327,0.65109914,140.23,140.19,18.47703986]
["bitfinex","SOLUSD",1768229937630,0.65109914,140.23,140.2,7.1326018]
["bitfinex","SOLUSD",1768229937806,0.65109914,140.23,140.2,7.1325198]
["bitfinex","SOLUSD",1768229938123,0.68077825,140.27,140.22,12.01992146]
["bitfinex","SOLUSD",1768229938424,13.68048145,140.25,140.21,12.01992146]
["bitfinex","SOLUSD",1768229939304,13.0,140.25,140.22,14.78555929]
["bitfinex","SOLUSD",1768229939511,13.0,140.25,140.22,7.8075832]
["bitfinex","SOLUSD",1768229941125,20.65845754,140.25,140.21,7.13214094]
["bitfinex","SOLUSD",1768229941927,27.78858744,140.25,140.2,14.78651734]
["bitfinex","SOLUSD",1768229942128,13.68048145,140.25,140.21,7.13209565]
["bitfinex","SOLUSD",1768229942329,13.68048145,140.25,140.21,14.11007174]
["bitfinex","SOLUSD",1768229942511,13.68048145,140.25,140.21,7.13209565]
["bitfinex","SOLUSD",1768229943033,20.65845754,140.25,140.21,7.13209565]
["bitfinex","SOLUSD",1768229943729,7.62936906,140.24,140.2,0.67593294]
["bitfinex","SOLUSD",1768229943911,6.97797609,140.24,140.2,0.67593294]
["bitfinex","SOLUSD",1768229944237,7.62907523,140.24,140.19,7.13282405]
["bitfinex","SOLUSD",1768229944537,7.62907523,140.24,140.2,7.13258856]
["bitfinex","SOLUSD",1768229944825,7.27097004,140.28,140.21,0.72367421]
["bitfinex","SOLUSD",1768229945031,35.63076641,140.33,140.26,0.72367421]
["bitfinex","SOLUSD",1768229945032,7.12656784,140.32,140.26,0.72367421]
["bitfinex","SOLUSD",1768229945324,7.12656784,140.32,140.25,6.97797609]
["bitfinex","SOLUSD",1768229945325,6.97797609,140.3,140.25,6.97797609]
["bitfinex","SOLUSD",1768229945508,6.97797609,140.3,140.25,7.7016503]
["bitfinex","SOLUSD",1768229945702,6.97797609,140.29,140.23,7.7016503]
["bitfinex","SOLUSD",1768229946019,6.97797609,140.29,140.24,7.7016503]
["bitfinex","SOLUSD",1768229946230,6.97797609,140.29,140.24,14.83183501]
["bitfinex","SOLUSD",1768229946532,14.10611602,140.29,140.24,7.85385892]
["bitfinex","SOLUSD",1768229946711,6.97797609,140.29,140.24,7.85385892]
["bitfinex","SOLUSD",1768229946919,19.99797609,140.28,140.24,0.72367421]
["bitfinex","SOLUSD",1768229947106,13.02,140.28,140.24,0.72367421]
["bitfinex","SOLUSD",1768229947732,0.099,140.29,140.24,14.83223028]
["bitfinex","SOLUSD",1768229948031,13.02,140.28,140.25,7.7016503]
["bitfinex","SOLUSD",1768229949320,27.22455983,140.3,140.25,14.83162927]
["bitfinex","SOLUSD",1768229950104,27.22455983,140.3,140.25,0.72367421]
["bitfinex","SOLUSD",1768229950512,27.22455983,140.3,140.25,14.8316959]
["bitfinex","SOLUSD",1768229951034,14.20455983,140.3,140.25,14.8316959]
["bitfinex","SOLUSD",1768229951236,13.02,140.29,140.25,14.8316959]
["bitfinex","SOLUSD",1768229952730,20.14817803,140.29,140.25,0.72367421]
["bitfinex","SOLUSD",1768229952936,27.70862558,140.29,140.25,0.72367421]
["bitfinex","SOLUSD",1768229953712,27.70862558,140.29,140.25,7.85376079]
["bitfinex","SOLUSD",1768229953918,13.02,140.29,140.25,14.83173688]
["bitfinex","SOLUSD",1768229954317,13.02,140.29,140.26,0.68925872]
["bitfinex","SOLUSD",1768229954516,0.58735501,140.33,140.29,0.68925872]
["bitfinex","SOLUSD",1768229954815,13.02,140.33,140.31,7.66723481]
["bitfinex","SOLUSD",1768229955132,20.5853311,140.36,140.31,7.54723491]
["bitfinex","SOLUSD",1768229955330,20.5853311,140.36,140.31,0.56925882]
["bitfinex","SOLUSD",1768229955933,27.71005486,140.36,140.31,14.6742004]
["bitfinex","SOLUSD",1768229956332,27.71005486,140.36,140.31,7.54723491]
["bitfinex","SOLUSD",1768229956518,27.71005486,140.36,140.31,0.56925882]
["bitfinex","SOLUSD",1768229956519,6.97797609,140.35,140.31,0.56925882]
["bitfinex","SOLUSD",1768229956719,6.97797609,140.35,140.31,7.69632798]
["bitfinex","SOLUSD",1768229956926,27.71005486,140.36,140.31,7.69632798]
["bitfinex","SOLUSD",1768229958041,13.02,140.36,140.32,0.68925872]
["bitfinex","SOLUSD",1768229958737,27.12263144,140.36,140.32,0.68925872]
["bitfinex","SOLUSD",1768229959336,22.87662882,140.36,140.32,0.68925872]
["bitfinex","SOLUSD",1768229959723,13.02,140.36,140.33,0.68925872]
["bitfinex","SOLUSD",1768229960324,22.87609392,140.37,140.33,0.68925872]
["bitfinex","SOLUSD",1768229960532,13.02,140.37,140.34,0.68925872]
["bitfinex","SOLUSD",1768229962527,20.14411852,140.37,140.34,0.68925872]
["bitfinex","SOLUSD",1768229962742,20.14411852,140.37,140.32,10.54772756]
["bitfinex","SOLUSD",1768229962942,22.9811147,140.37,140.32,7.81575409]
["bitfinex","SOLUSD",1768229963325,22.9811147,140.37,140.32,10.54772756]
["bitfinex","SOLUSD",1768229963717,22.9811147,140.37,140.33,0.68925872]
["bitfinex","SOLUSD",1768229964151,20.24914123,140.37,140.33,0.68925872]
["bitfinex","SOLUSD",1768229964332,22.9811147,140.37,140.33,0.68925872]
["bitfinex","SOLUSD",1768229964842,3.42728234,140.36,140.31,10.54812257]
["bitfinex","SOLUSD",1768229965142,3.42728234,140.36,140.32,0.68925872]
["bitfinex","SOLUSD",1768229965324,3.42728234,140.36,140.32,0.62925876]
["bitfinex","SOLUSD",1768229966127,0.69530887,140.36,140.32,0.62925876]
["bitfinex","SOLUSD",1768229966438,7.81994169,140.36,140.32,0.62925876]
["bitfinex","SOLUSD",1768229967851,7.81994169,140.36,140.32,7.75575149]
["bitfinex","SOLUSD",1768229968030,0.69530887,140.36,140.32,10.48772496]
["bitfinex","SOLUSD",1768229968234,7.81985417,140.36,140.32,10.48772496]
["bitfinex","SOLUSD",1768229968552,7.81985417,140.36,140.32,0.62925876]
["bitfinex","SOLUSD",1768229969847,0.69530887,140.36,140.32,10.48775222]
["bitfinex","SOLUSD",1768229970051,13.0,140.36,140.34,0.68925872]
["bitfinex","SOLUSD",1768229970232,13.0,140.36,140.34,0.62925878]
["bitfinex","SOLUSD",1768229970543,13.0,140.36,140.33,2.73197347]
["bitfinex","SOLUSD",1768229970921,13.0,140.36,140.34,2.73197347]
["bitfinex","SOLUSD",1768229971932,20.53895009,140.4,140.35,2.73197347]
["bitfinex","SOLUSD",1768229971933,0.71913787,140.4,140.35,2.73197347]
["bitfinex","SOLUSD",1768229972238,0.1,140.41,140.29,61.01526507]
["bitfinex","SOLUSD",1768229972239,13.0,140.39,140.36,3.42123219]
["bitfinex","SOLUSD",1768229972428,13.0,140.39,140.36,0.68925872]
["bitfinex","SOLUSD",1768229973432,22.85523009,140.39,140.36,0.68925872]
["bitfinex","SOLUSD",1768229973633,23.56923792,140.39,140.34,9.85732447]
["bitfinex","SOLUSD",1768229973841,20.83726445,140.39,140.35,9.85698799]
["bitfinex","SOLUSD",1768229974046,0.1,140.41,140.37,2.73197347]
["bitfinex","SOLUSD",1768229974239,13.0,140.4,140.37,2.73197347]
["bitfinex","SOLUSD",1768229974750,0.30557183,140.39,140.37,2.73197347]
["bitfinex","SOLUSD",1768229976057,0.30557183,140.39,140.36,9.85638758]
["bitfinex","SOLUSD",1768229977359,0.1,140.41,140.38,2.73197347]
["bitfinex","SOLUSD",1768229977664,0.1,140.41,140.39,2.73197347]
["bitfinex","SOLUSD",1768229977838,0.1,140.41,140.39,2.67197349]
["bitfinex","SOLUSD",1768229978257,0.1,140.41,140.39,2.73197347]
["bitfinex","SOLUSD",1768229978448,0.1,140.41,140.39,0.70582585]
["bitfinex","SOLUSD",1768229978655,0.1,140.41,140.37,0.70582585]
["bitfinex","SOLUSD",1768229978852,0.1,140.41,140.38,0.70582585]
["bitfinex","SOLUSD",1768229979040,0.1,140.41,140.38,7.8291926]
["bitfinex","SOLUSD",1768229980050,7.2220851,140.41,140.37,10.5618261]
["bitfinex","SOLUSD",1768229980376,9.95405857,140.41,140.37,7.82985263]
["bitfinex","SOLUSD",1768229982552,7.2220851,140.41,140.37,7.82985263]
["bitfinex","SOLUSD",1768229982750,9.95405857,140.41,140.37,7.82985263]
["bitfinex","SOLUSD",1768229983652,0.1,140.41,140.38,0.70582585]
["bitfinex","SOLUSD",1768229984246,10.62905168,140.41,140.37,7.82985263]
["bitfinex","SOLUSD",1768229984447,0.30926576,140.4,140.37,7.12402678]
["bitfinex","SOLUSD",1768229984746,10.63278292,140.41,140.37,0.70582585]
["bitfinex","SOLUSD",1768229985054,10.63278292,140.41,140.37,0.58582585]
["bitfinex","SOLUSD",1768229985242,10.63278292,140.41,140.37,7.7098419]
["bitfinex","SOLUSD",1768229985447,7.90080945,140.41,140.37,7.7098419]
["bitfinex","SOLUSD",1768229985755,10.63278292,140.41,140.37,7.7098419]
["bitfinex","SOLUSD",1768229986067,7.90080945,140.41,140.37,7.7098419]
["bitfinex","SOLUSD",1768229986271,10.63278292,140.41,140.37,7.7098419]
["bitfinex","SOLUSD",1768229987554,10.63278292,140.41,140.37,0.58582585]
["bitfinex","SOLUSD",1768229987966,10.37845841,140.41,140.37,0.58582585]
["bitfinex","SOLUSD",1768229988877,10.37845841,140.41,140.37,7.70983614]
["bitfinex","SOLUSD",1768229989177,0.6761531,140.4,140.36,7.12423236]
["bitfinex","SOLUSD",1768229989472,7.90080945,140.41,140.37,0.70582585]
["bitfinex","SOLUSD",1768229990852,10.63278292,140.41,140.37,0.70582585]
["bitfinex","SOLUSD",1768229991052,3.40812657,140.39,140.35,7.83063685]
["bitfinex","SOLUSD",1768229991369,16.40812657,140.39,140.35,0.70582585]
["bitfinex","SOLUSD",1768229991865,23.53137362,140.39,140.35,0.70582585]
["bitfinex","SOLUSD",1768229992070,20.79940015,140.39,140.35,7.8308499]
["bitfinex","SOLUSD",1768229992586,20.79940015,140.39,140.35,0.70582585]
["bitfinex","SOLUSD",1768229992778,2.73197347,140.37,140.33,7.83184351]
["bitfinex","SOLUSD",1768229992983,13.67869634,140.39,140.35,7.83085151]
["bitfinex","SOLUSD",1768229993181,9.85470575,140.4,140.35,7.83085151]
["bitfinex","SOLUSD",1768229993182,10.53340209,140.4,140.36,0.70582585]
["bitfinex","SOLUSD",1768229993480,13.0,140.39,140.36,0.70582585]
["bitfinex","SOLUSD",1768229994297,0.1,140.41,140.38,0.70582585]
["bitfinex","SOLUSD",1768229994491,0.1,140.41,140.38,0.64582585]
["bitfinex","SOLUSD",1768229995915,0.1,140.41,140.38,0.58582585]
["bitfinex","SOLUSD",1768229996904,0.60257183,140.4,140.36,7.12418657]
["bitfinex","SOLUSD",1768229998110,0.6779351,140.39,140.36,7.12418657]
["bitfinex","SOLUSD",1768229999271,0.6779351,140.39,140.35,7.83084486]
["bitfinex","SOLUSD",1768229999983,20.12267679,140.4,140.36,0.70582585]
["bitfinex","SOLUSD",1768230000195,4.94386159,140.39,140.34,7.83124377]
["bitfinex","SOLUSD",1768230000507,4.86925195,140.38,140.34,0.70582585]
["bitfinex","SOLUSD",1768230000678,0.60332546,140.38,140.34,0.70582585]
["bitfinex","SOLUSD",1768230001211,13.0,140.37,140.34,7.83100665]
["bitfinex","SOLUSD",1768230001371,0.60332546,140.38,140.3,74.2]
["bitfinex","SOLUSD",1768230001372,7.90098741,140.41,140.36,0.70582585]
["bitfinex","SOLUSD",1768230001676,13.0,140.4,140.36,0.70582585]
["bitfinex","SOLUSD",1768230001880,13.0,140.4,140.36,7.83022629]
["bitfinex","SOLUSD",1768230002085,0.6779351,140.39,140.35,0.70582585]
["bitfinex","SOLUSD",1768230002284,0.1,140.41,140.38,0.70582585]
["bitfinex","SOLUSD",1768230002504,5.04445559,140.41,140.36,11.39043213]
["bitfinex","SOLUSD",1768230002676,5.04445559,140.41,140.36,7.12450564]
["bitfinex","SOLUSD",1768230003186,7.90062739,140.41,140.36,11.39043213]
["bitfinex","SOLUSD",1768230003582,7.90062739,140.41,140.37,4.26592649]
["bitfinex","SOLUSD",1768230003786,7.90062739,140.41,140.37,4.20592649]
["bitfinex","SOLUSD",1768230004193,0.7785291,140.41,140.37,11.32987772]
["bitfinex","SOLUSD",1768230004386,0.1,140.41,140.39,4.95907396]
["bitfinex","SOLUSD",1768230004590,0.1,140.41,140.39,0.63314747]
["bitfinex","SOLUSD",1768230004769,0.1,140.41,140.38,4.26592649]
["bitfinex","SOLUSD",1768230004973,0.1,140.41,140.37,7.12395123]
["bitfinex","SOLUSD",1768230005201,0.1,140.41,140.39,4.26592649]
["bitfinex","SOLUSD",1768230005371,0.1,140.41,140.4,4.26592649]
["bitfinex","SOLUSD",1768230005701,0.1,140.44,140.4,4.26592649]
["bitfinex","SOLUSD",1768230005996,0.67086457,140.47,140.39,13.0]
["bitfinex","SOLUSD",1768230006182,0.67086457,140.47,140.43,4.26592649]
["bitfinex","SOLUSD",1768230006576,0.67086457,140.45,140.4,0.69314747]
["bitfinex","SOLUSD",1768230006789,0.67086457,140.45,140.41,4.95907396]
["bitfinex","SOLUSD",1768230006977,0.67086457,140.45,140.41,0.69314747]
["bitfinex","SOLUSD",1768230007389,0.67086457,140.45,140.41,4.95907396]
["bitfinex","SOLUSD",1768230007777,0.67086457,140.45,140.41,12.08105778]
["bitfinex","SOLUSD",1768230007975,7.79110728,140.45,140.41,0.69314747]
["bitfinex","SOLUSD",1768230008187,7.79110728,140.45,140.41,4.95907396]
["bitfinex","SOLUSD",1768230008591,0.67086457,140.44,140.39,7.81594786]
["bitfinex","SOLUSD",1768230008787,0.67086457,140.44,140.41,4.26592649]
["bitfinex","SOLUSD",1768230008997,0.67086457,140.44,140.4,0.69314747]
["bitfinex","SOLUSD",1768230009180,0.67086457,140.42,140.38,4.95907396]
["bitfinex","SOLUSD",1768230009575,0.67086457,140.42,140.38,12.08246223]
["bitfinex","SOLUSD",1768230010278,0.67086457,140.41,140.38,11.38931476]
["bitfinex","SOLUSD",1768230010478,0.67086457,140.4,140.35,0.69314747]
["bitfinex","SOLUSD",1768230010795,0.67086457,140.4,140.36,4.26592649]
["bitfinex","SOLUSD",1768230011101,0.67086457,140.4,140.36,0.69314747]
["bitfinex","SOLUSD",1768230011281,0.67086457,140.4,140.37,4.26592649]
["bitfinex","SOLUSD",1768230011485,0.67086457,140.4,140.37,11.38988542]
["bitfinex","SOLUSD",1768230011679,0.67086457,140.42,140.38,11.38944048]
["bitfinex","SOLUSD",1768230011994,0.67086457,140.43,140.41,4.26592649]
["bitfinex","SOLUSD",1768230012207,0.67086457,140.44,140.4,12.08146138]
["bitfinex","SOLUSD",1768230012792,0.67086457,140.44,140.4,7.81553489]
["bitfinex","SOLUSD",1768230012995,0.67086457,140.44,140.38,7.81774054]
["bitfinex","SOLUSD",1768230013200,4.93549087,140.43,140.38,12.08366703]
["bitfinex","SOLUSD",1768230013396,0.66956438,140.43,140.39,4.96035927]
["bitfinex","SOLUSD",1768230013600,7.78915385,140.46,140.42,4.26592649]
["bitfinex","SOLUSD",1768230013790,0.66956438,140.45,140.42,4.26592649]
["bitfinex","SOLUSD",1768230013987,0.66956438,140.44,140.4,7.12237984]
["bitfinex","SOLUSD",1768230014193,0.66956438,140.44,140.4,12.08273911]
["bitfinex","SOLUSD",1768230014391,0.66956438,140.44,140.4,4.26592649]
["bitfinex","SOLUSD",1768230014591,0.66956438,140.44,140.39,7.81742487]
["bitfinex","SOLUSD",1768230014790,0.66956438,140.44,140.39,0.69443278]
["bitfinex","SOLUSD",1768230015107,0.66956438,140.41,140.36,7.81868157]
["bitfinex","SOLUSD",1768230015285,13.66956438,140.41,140.37,0.69443278]
["bitfinex","SOLUSD",1768230015479,17.93549087,140.41,140.37,0.69443278]
["bitfinex","SOLUSD",1768230015680,0.66956438,140.4,140.36,4.26592649]
["bitfinex","SOLUSD",1768230015999,17.93549087,140.41,140.37,0.69443278]
["bitfinex","SOLUSD",1768230016183,13.0,140.41,140.38,4.96035927]
["bitfinex","SOLUSD",1768230016901,13.0,140.41,140.38,0.69443278]
["bitfinex","SOLUSD",1768230017105,0.66956438,140.4,140.37,11.38968546]
["bitfinex","SOLUSD",1768230017300,0.66956438,140.4,140.37,7.12375897]
["bitfinex","SOLUSD",1768230017500,0.66956438,140.4,140.36,11.39027673]
["bitfinex","SOLUSD",1768230017681,0.66956438,140.4,140.35,4.96035927]
["bitfinex","SOLUSD",1768230018006,0.66956438,140.39,140.35,4.96035927]
["bitfinex","SOLUSD",1768230018200,0.66956438,140.39,140.35,4.26592649]
["bitfinex","SOLUSD",1768230018387,7.79262222,140.39,140.35,4.26592649]
["bitfinex","SOLUSD",1768230018588,7.79262222,140.39,140.35,11.39091758]
["bitfinex","SOLUSD",1768230018782,7.79262222,140.39,140.35,7.12499109]
["bitfinex","SOLUSD",1768230019104,11.38703968,140.43,140.38,4.26592649]
["bitfinex","SOLUSD",1768230019309,0.66956438,140.43,140.38,0.69443278]
["bitfinex","SOLUSD",1768230019507,0.66956438,140.47,140.42,4.26592649]
["bitfinex","SOLUSD",1768230019705,7.78760604,140.49,140.46,4.26592649]
["bitfinex","SOLUSD",1768230020011,0.66956438,140.48,140.44,4.26592649]
["bitfinex","SOLUSD",1768230020308,7.78814781,140.48,140.44,4.26592649]
["bitfinex","SOLUSD",1768230020710,7.78814781,140.48,140.43,12.08084691]
["bitfinex","SOLUSD",1768230020914,0.66956438,140.47,140.43,12.08084691]
["bitfinex","SOLUSD",1768230021124,7.11858343,140.48,140.44,4.26592649]
["bitfinex","SOLUSD",1768230021125,7.78814781,140.48,140.44,4.26592649]
["bitfinex","SOLUSD",1768230023010,7.78814781,140.48,140.43,12.08084691]
["bitfinex","SOLUSD",1768230023311,0.66956438,140.48,140.44,12.08078657]
["bitfinex","SOLUSD",1768230025012,7.78802198,140.48,140.44,0.69443278]
["bitfinex","SOLUSD",1768230025327,7.78802198,140.48,140.44,4.96035927]
["bitfinex","SOLUSD",1768230026014,0.66956438,140.48,140.44,12.08069461]
["bitfinex","SOLUSD",1768230026223,0.66956438,140.48,140.44,7.81476812]
["bitfinex","SOLUSD",1768230026521,0.66956438,140.48,140.44,12.08069461]
["bitfinex","SOLUSD",1768230026718,20.92936192,140.5,140.45,4.96035927]
["bitfinex","SOLUSD",1768230026917,0.66956438,140.48,140.41,0.69443278]
["bitfinex","SOLUSD",1768230027253,4.26592649,140.46,140.4,0.69443278]
["bitfinex","SOLUSD",1768230027534,0.66956438,140.45,140.41,7.12163369]
["bitfinex","SOLUSD",1768230027822,0.66956438,140.45,140.41,11.38756018]
["bitfinex","SOLUSD",1768230028404,0.66956438,140.44,140.38,0.69443278]
["bitfinex","SOLUSD",1768230028609,13.0,140.46,140.42,4.96035927]
["bitfinex","SOLUSD",1768230028812,0.66956438,140.45,140.41,24.92683656]
["bitfinex","SOLUSD",1768230029017,0.66956438,140.45,140.41,7.8162697]
["bitfinex","SOLUSD",1768230029710,0.66956438,140.45,140.41,0.69443278]
["bitfinex","SOLUSD",1768230030021,4.93549087,140.45,140.41,0.69443278]
["bitfinex","SOLUSD",1768230030225,0.66956438,140.45,140.41,0.69443278]
["bitfinex","SOLUSD",1768230030402,4.93549087,140.45,140.41,7.81635634]
["bitfinex","SOLUSD",1768230031118,0.66956438,140.45,140.41,7.81635634]
["bitfinex","SOLUSD",1768230031518,24.38547317,140.46,140.42,0.69443278]
["bitfinex","SOLUSD",1768230031735,25.05503755,140.46,140.42,0.69443278]
["bitfinex","SOLUSD",1768230032030,4.93549087,140.44,140.39,7.12282319]
["bitfinex","SOLUSD",1768230032325,12.05605727,140.44,140.39,12.08318246]
["bitfinex","SOLUSD",1768230032534,0.66956438,140.43,140.39,12.08318246]
["bitfinex","SOLUSD",1768230032914,0.66956438,140.43,140.35,0.69443278]
["bitfinex","SOLUSD",1768230032915,4.93549087,140.4,140.35,0.69443278]
["bitfinex","SOLUSD",1768230033118,0.66956438,140.4,140.35,4.96035927]
["bitfinex","SOLUSD",1768230033436,4.93549087,140.4,140.35,12.08529599]
["bitfinex","SOLUSD",1768230033839,4.93549087,140.39,140.35,0.69443278]
["bitfinex","SOLUSD",1768230034537,0.69652996,140.38,140.34,7.12535318]
["bitfinex","SOLUSD",1768230034744,0.69652996,140.38,140.34,7.84627372]
["bitfinex","SOLUSD",1768230035347,0.69652996,140.37,140.32,7.12636638]
["bitfinex","SOLUSD",1768230035539,0.69652996,140.36,140.32,12.11321341]
["bitfinex","SOLUSD",1768230035932,17.96245645,140.38,140.33,7.84682857]
["bitfinex","SOLUSD",1768230036544,0.69652996,140.37,140.32,11.3923087]
["bitfinex","SOLUSD",1768230036740,4.96245645,140.37,140.32,7.84730275]
["bitfinex","SOLUSD",1768230037040,4.96245645,140.36,140.32,0.72092054]
["bitfinex","SOLUSD",1768230037558,4.96245645,140.36,140.3,4.26592649]
["bitfinex","SOLUSD",1768230037559,0.69652996,140.35,140.31,0.72092054]
["bitfinex","SOLUSD",1768230037720,0.69652996,140.35,140.31,7.8479278]
["bitfinex","SOLUSD",1768230038024,13.0,140.37,140.33,0.72092054]
["bitfinex","SOLUSD",1768230038230,13.0,140.37,140.33,4.98684703]
["bitfinex","SOLUSD",1768230038613,20.1241079,140.37,140.33,12.11287045]
["bitfinex","SOLUSD",1768230038812,13.0,140.37,140.33,0.72092054]
["bitfinex","SOLUSD",1768230039042,13.0,140.38,140.34,4.98684703]
["bitfinex","SOLUSD",1768230039243,0.69652996,140.41,140.37,0.72092054]
["bitfinex","SOLUSD",1768230039437,13.0,140.41,140.38,4.26592649]
["bitfinex","SOLUSD",1768230039616,13.0,140.42,140.38,4.98684703]
["bitfinex","SOLUSD",1768230040029,13.0,140.42,140.38,0.72092054]
["bitfinex","SOLUSD",1768230040232,13.69652996,140.42,140.38,4.98684703]
["bitfinex","SOLUSD",1768230040441,13.0,140.42,140.38,4.98684703]
["bitfinex","SOLUSD",1768230040637,13.0,140.42,140.38,12.10997173]
["bitfinex","SOLUSD",1768230041019,20.1216063,140.42,140.38,7.84404524]
["bitfinex","SOLUSD",1768230041215,20.1216063,140.42,140.36,17.8104866]
["bitfinex","SOLUSD",1768230041216,0.69652996,140.41,140.36,11.39004972]
["bitfinex","SOLUSD",1768230041435,0.69652996,140.41,140.36,7.84504377]
["bitfinex","SOLUSD",1768230041631,0.69652996,140.41,140.36,12.11097026]
["bitfinex","SOLUSD",1768230041828,0.69652996,140.4,140.36,11.39004972]
["bitfinex","SOLUSD",1768230042360,0.69652996,140.4,140.36,12.11097026]
["bitfinex","SOLUSD",1768230042736,20.81813626,140.42,140.38,4.26592649]
["bitfinex","SOLUSD",1768230043036,0.69652996,140.41,140.37,4.26592649]
["bitfinex","SOLUSD",1768230043229,0.69652996,140.4,140.36,4.26592649]
["bitfinex","SOLUSD",1768230043460,0.69652996,140.4,140.36,11.31637138]
["bitfinex","SOLUSD",1768230043749,13.0,140.42,140.39,12.03729192]
["bitfinex","SOLUSD",1768230044044,20.8181253,140.42,140.38,11.31637138]
["bitfinex","SOLUSD",1768230044241,0.69652996,140.41,140.37,12.03729192]
["bitfinex","SOLUSD",1768230044799,7.81936244,140.4,140.35,7.84580745]
["bitfinex","SOLUSD",1768230045060,7.81936244,140.4,140.36,11.31637138]
["bitfinex","SOLUSD",1768230045226,7.81936244,140.4,140.35,7.84580745]
["bitfinex","SOLUSD",1768230045423,0.69652996,140.38,140.35,11.31637138]
["bitfinex","SOLUSD",1768230045622,0.69652996,140.37,140.33,12.03729192]
["bitfinex","SOLUSD",1768230045841,12.01290134,140.37,140.32,7.84708296]
["bitfinex","SOLUSD",1768230046020,0.69652996,140.37,140.32,19.16345434]
["bitfinex","SOLUSD",1768230046226,0.69652996,140.37,140.32,7.84708296]
["bitfinex","SOLUSD",1768230046426,0.69652996,140.37,140.32,19.16345434]
["bitfinex","SOLUSD",1768230046855,7.12360462,140.38,140.34,11.31637138]
["bitfinex","SOLUSD",1768230047070,13.69652996,140.38,140.34,12.03729192]
["bitfinex","SOLUSD",1768230047225,0.69652996,140.37,140.33,11.31637138]
["bitfinex","SOLUSD",1768230047429,0.69652996,140.37,140.32,18.44288389]
["bitfinex","SOLUSD",1768230047751,0.69652996,140.37,140.32,19.16380443]
["bitfinex","SOLUSD",1768230048158,0.69652996,140.36,140.32,0.72092054]
["bitfinex","SOLUSD",1768230048448,13.0,140.38,140.3,7.84820107]
["bitfinex","SOLUSD",1768230048449,25.01290134,140.35,140.3,7.84820107]
["bitfinex","SOLUSD",1768230048653,25.01290134,140.35,140.3,7.84820754]
["bitfinex","SOLUSD",1768230048853,25.01290134,140.35,140.3,19.16465682]
["bitfinex","SOLUSD",1768230049150,13.69652996,140.35,140.3,7.84828544]
["bitfinex","SOLUSD",1768230049338,0.69652996,140.37,140.33,11.31637138]
["bitfinex","SOLUSD",1768230049648,0.69652996,140.37,140.32,12.03729192]
["bitfinex","SOLUSD",1768230049841,0.69652996,140.37,140.33,12.03729192]
["bitfinex","SOLUSD",1768230050240,20.12365475,140.38,140.34,12.03729192]
["bitfinex","SOLUSD",1768230050440,13.0,140.38,140.34,12.03729192]
["bitfinex","SOLUSD",1768230050647,0.69652996,140.37,140.32,0.72092054]
["bitfinex","SOLUSD",1768230050834,7.82157449,140.35,140.31,12.03729192]
["bitfinex","SOLUSD",1768230051038,0.69652996,140.34,140.31,11.31637138]
["bitfinex","SOLUSD",1768230051229,0.69652996,140.33,140.28,19.16559821]
["bitfinex","SOLUSD",1768230051548,0.69652996,140.32,140.28,0.72092054]
["bitfinex","SOLUSD",1768230051739,13.69652996,140.32,140.27,11.31637138]
["bitfinex","SOLUSD",1768230051946,13.69652996,140.32,140.27,18.44518769]
["bitfinex","SOLUSD",1768230052246,0.69652996,140.31,140.26,0.72092054]
["bitfinex","SOLUSD",1768230052454,0.69652996,140.31,140.27,11.31637138]
["bitfinex","SOLUSD",1768230052632,0.69652996,140.31,140.27,12.03729192]
["bitfinex","SOLUSD",1768230052946,0.69652996,140.31,140.28,11.31637138]
["bitfinex","SOLUSD",1768230053245,0.69652996,140.31,140.27,19.16611978]
["bitfinex","SOLUSD",1768230053640,0.69652996,140.31,140.28,18.44488872]
["bitfinex","SOLUSD",1768230054165,0.69652996,140.31,140.27,19.16622534]
["bitfinex","SOLUSD",1768230054624,7.82373252,140.31,140.27,19.16622534]
["bitfinex","SOLUSD",1768230054829,0.69652996,140.31,140.27,19.16622534]
["bitfinex","SOLUSD",1768230055127,0.69652996,140.3,140.26,7.12947545]
["bitfinex","SOLUSD",1768230055330,0.69652996,140.3,140.25,19.16729689]
["bitfinex","SOLUSD",1768230055547,13.69652996,140.29,140.25,12.03729192]
["bitfinex","SOLUSD",1768230055951,13.69652996,140.29,140.25,0.72092054]
["bitfinex","SOLUSD",1768230056149,13.0,140.29,140.25,19.16734527]
["bitfinex","SOLUSD",1768230056361,13.0,140.29,140.26,12.03729192]
["bitfinex","SOLUSD",1768230056546,13.0,140.29,140.26,0.72092054]
["bitfinex","SOLUSD",1768230057473,13.0,140.29,140.27,0.72092054]
["bitfinex","SOLUSD",1768230058239,7.82377122,140.31,140.27,0.72092054]
["bitfinex","SOLUSD",1768230058439,20.82377122,140.31,140.27,0.72092054]
["bitfinex","SOLUSD",1768230059163,0.69652996,140.29,140.24,0.72092054]
["bitfinex","SOLUSD",1768230059332,0.69652996,140.29,140.24,19.16764771]
["bitfinex","SOLUSD",1768230059533,0.69652996,140.29,140.25,12.03729192]
["bitfinex","SOLUSD",1768230059768,20.96594893,140.31,140.26,12.03729192]
["bitfinex","SOLUSD",1768230059952,0.69652996,140.3,140.26,12.03729192]
["bitfinex","SOLUSD",1768230060268,20.82378736,140.31,140.27,0.72092054]
["bitfinex","SOLUSD",1768230061662,0.69652996,140.41,140.31,0.72092054]
["bitfinex","SOLUSD",1768230061836,0.69652996,140.41,140.37,6.9734744]
["bitfinex","SOLUSD",1768230062034,0.69652996,140.38,140.33,7.69439494]
["bitfinex","SOLUSD",1768230062658,0.69652996,140.38,140.34,6.9734744]
["bitfinex","SOLUSD",1768230063058,0.69652996,140.38,140.32,0.72092054]
["bitfinex","SOLUSD",1768230063242,7.82055931,140.37,140.33,6.9734744]
["bitfinex","SOLUSD",1768230063649,7.82055931,140.37,140.32,7.69439494]
["bitfinex","SOLUSD",1768230063855,7.82055931,140.37,140.33,6.9734744]
["bitfinex","SOLUSD",1768230064238,0.6797358,140.36,140.31,3.70784118]
["bitfinex","SOLUSD",1768230064443,0.6797358,140.34,140.31,3.70784118]
["bitfinex","SOLUSD",1768230064761,7.12402935,140.37,140.33,7.684161]
["bitfinex","SOLUSD",1768230064961,13.0,140.38,140.35,6.9734744]
["bitfinex","SOLUSD",1768230065161,0.6797358,140.39,140.36,6.9734744]
["bitfinex","SOLUSD",1768230066060,20.12269019,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230066263,20.80242599,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230067152,20.80242599,140.4,140.37,0.7106866]
["bitfinex","SOLUSD",1768230067153,20.12269019,140.4,140.37,0.7106866]
["bitfinex","SOLUSD",1768230067534,20.12269019,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230068463,20.80242599,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230068667,20.80242599,140.4,140.38,7.684161]
["bitfinex","SOLUSD",1768230068668,13.0,140.4,140.38,7.684161]
["bitfinex","SOLUSD",1768230068869,7.80065081,140.44,140.39,7.684161]
["bitfinex","SOLUSD",1768230069041,20.80065081,140.44,140.4,6.9734744]
["bitfinex","SOLUSD",1768230069241,0.6797358,140.43,140.39,6.9734744]
["bitfinex","SOLUSD",1768230069740,0.6797358,140.43,140.39,7.684161]
["bitfinex","SOLUSD",1768230069956,0.6797358,140.43,140.38,7.684161]
["bitfinex","SOLUSD",1768230070160,0.6797358,140.42,140.37,14.8081552]
["bitfinex","SOLUSD",1768230070664,0.6797358,140.42,140.34,30.81333637]
["bitfinex","SOLUSD",1768230070665,0.6797358,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230070870,0.6797358,140.4,140.35,14.80909726]
["bitfinex","SOLUSD",1768230071373,7.12301445,140.39,140.35,14.8091773]
["bitfinex","SOLUSD",1768230071568,7.80275025,140.39,140.35,0.7106866]
["bitfinex","SOLUSD",1768230071867,0.6797358,140.38,140.34,6.9734744]
["bitfinex","SOLUSD",1768230073163,7.80334795,140.38,140.33,7.83654825]
["bitfinex","SOLUSD",1768230073369,20.80334795,140.38,140.34,6.9734744]
["bitfinex","SOLUSD",1768230075270,7.68351312,140.36,140.31,0.6832841]
["bitfinex","SOLUSD",1768230075472,0.71003872,140.35,140.3,7.6567585]
["bitfinex","SOLUSD",1768230075677,13.71003872,140.35,140.3,14.78424667]
["bitfinex","SOLUSD",1768230076065,13.71003872,140.35,140.31,14.78382425]
["bitfinex","SOLUSD",1768230076668,0.71003872,140.37,140.33,7.1260356]
["bitfinex","SOLUSD",1768230076971,13.71003872,140.37,140.33,7.6567585]
["bitfinex","SOLUSD",1768230077159,20.83409451,140.37,140.33,7.6567585]
["bitfinex","SOLUSD",1768230077355,13.0,140.37,140.33,14.78275465]
["bitfinex","SOLUSD",1768230077683,7.12187659,140.42,140.37,0.6832841]
["bitfinex","SOLUSD",1768230077873,7.83191531,140.42,140.37,7.6567585]
["bitfinex","SOLUSD",1768230078185,0.71003872,140.41,140.37,7.6567585]
["bitfinex","SOLUSD",1768230078373,0.71003872,140.41,140.37,0.6832841]
["bitfinex","SOLUSD",1768230078687,0.48141617,140.41,140.36,6.9734744]
["bitfinex","SOLUSD",1768230078893,0.48141617,140.41,140.36,7.6567585]
["bitfinex","SOLUSD",1768230079463,7.60388817,140.41,140.36,7.6567585]
["bitfinex","SOLUSD",1768230080180,25.40888781,140.41,140.36,0.6832841]
["bitfinex","SOLUSD",1768230080377,7.60388817,140.41,140.36,14.78121108]
["bitfinex","SOLUSD",1768230080570,13.0,140.4,140.36,14.78121108]
["bitfinex","SOLUSD",1768230080769,13.0,140.4,140.36,7.6567585]
["bitfinex","SOLUSD",1768230080964,13.0,140.4,140.34,7.80879263]
["bitfinex","SOLUSD",1768230080965,13.71003872,140.4,140.34,7.80879263]
["bitfinex","SOLUSD",1768230081169,0.56442817,140.39,140.34,0.6832841]
["bitfinex","SOLUSD",1768230081370,0.42511555,140.37,140.33,7.6567585]
["bitfinex","SOLUSD",1768230081580,20.54936889,140.37,140.33,7.6567585]
["bitfinex","SOLUSD",1768230081889,20.54936889,140.37,140.33,0.6832841]
["bitfinex","SOLUSD",1768230082080,20.54936889,140.37,140.33,7.6567585]
["bitfinex","SOLUSD",1768230082480,9.66294294,140.37,140.33,7.80917274]
["bitfinex","SOLUSD",1768230082679,9.66294294,140.37,140.33,14.78264714]
["bitfinex","SOLUSD",1768230083194,7.67781493,140.35,140.3,6.9734744]
["bitfinex","SOLUSD",1768230083362,0.70434053,140.35,140.3,7.6567585]
["bitfinex","SOLUSD",1768230083564,0.43064448,140.32,140.28,7.12844772]
["bitfinex","SOLUSD",1768230083862,0.43064448,140.32,140.28,6.9734744]
["bitfinex","SOLUSD",1768230084587,7.5483266,140.33,140.28,7.6567585]
["bitfinex","SOLUSD",1768230086114,20.12567159,140.34,140.3,7.6567585]
["bitfinex","SOLUSD",1768230087091,7.12567159,140.34,140.3,7.6567585]
["bitfinex","SOLUSD",1768230087295,20.12513969,140.35,140.32,0.6832841]
["bitfinex","SOLUSD",1768230087689,20.12513969,140.35,140.31,6.9734744]
["bitfinex","SOLUSD",1768230087991,20.12513969,140.35,140.27,17.82202776]
["bitfinex","SOLUSD",1768230087992,0.4222666,140.33,140.28,0.6832841]
["bitfinex","SOLUSD",1768230088202,7.395741,140.33,140.28,0.6832841]
["bitfinex","SOLUSD",1768230088792,7.395741,140.33,140.28,7.81183681]
["bitfinex","SOLUSD",1768230088985,14.52213443,140.33,140.28,7.81183681]
["bitfinex","SOLUSD",1768230089494,14.52213443,140.33,140.28,14.78531121]
["bitfinex","SOLUSD",1768230089695,7.12585017,140.34,140.3,0.6832841]
["bitfinex","SOLUSD",1768230089882,7.5468035,140.36,140.31,0.6832841]
["bitfinex","SOLUSD",1768230090085,13.0,140.35,140.31,7.6567585]
["bitfinex","SOLUSD",1768230090289,7.68351312,140.38,140.32,7.6567585]
["bitfinex","SOLUSD",1768230090599,7.68351312,140.38,140.28,24.95005256]
["bitfinex","SOLUSD",1768230090600,13.71003872,140.38,140.3,6.9734744]
["bitfinex","SOLUSD",1768230090797,13.0,140.38,140.36,6.9734744]
["bitfinex","SOLUSD",1768230091376,13.0,140.38,140.36,6.9134744]
["bitfinex","SOLUSD",1768230091570,13.0,140.38,140.37,6.9734744]
["bitfinex","SOLUSD",1768230091775,7.1221124,140.41,140.37,6.9734744]
["bitfinex","SOLUSD",1768230092007,13.71003872,140.42,140.4,6.9734744]
["bitfinex","SOLUSD",1768230092176,13.71003872,140.42,140.4,6.9134744]
["bitfinex","SOLUSD",1768230092371,20.83155364,140.42,140.39,6.9734744]
["bitfinex","SOLUSD",1768230092597,20.83155364,140.42,140.37,0.6832841]
["bitfinex","SOLUSD",1768230092895,20.83155364,140.42,140.38,6.9734744]
["bitfinex","SOLUSD",1768230094013,20.83155364,140.42,140.37,7.8071527]
["bitfinex","SOLUSD",1768230094189,0.71003872,140.41,140.37,0.6832841]
["bitfinex","SOLUSD",1768230094512,0.71003872,140.41,140.37,6.9734744]
["bitfinex","SOLUSD",1768230095379,7.12250712,140.4,140.37,6.9734744]
["bitfinex","SOLUSD",1768230095786,13.0,140.42,140.38,6.9734744]
["bitfinex","SOLUSD",1768230095988,13.0,140.42,140.39,6.9734744]
["bitfinex","SOLUSD",1768230096189,13.68118242,140.42,140.39,6.9734744]
["bitfinex","SOLUSD",1768230096405,13.0,140.42,140.4,6.9734744]
["bitfinex","SOLUSD",1768230096605,7.80177588,140.44,140.41,6.9734744]
["bitfinex","SOLUSD",1768230097109,20.12010893,140.45,140.43,6.9734744]
["bitfinex","SOLUSD",1768230097307,20.12010893,140.45,140.42,6.9734744]
["bitfinex","SOLUSD",1768230097308,7.801787,140.44,140.42,6.9734744]
["bitfinex","SOLUSD",1768230098013,7.12060458,140.44,140.42,6.9734744]
["bitfinex","SOLUSD",1768230098304,7.801787,140.44,140.42,6.9734744]
["bitfinex","SOLUSD",1768230098509,0.68118242,140.43,140.36,0.67746847]
["bitfinex","SOLUSD",1768230098707,14.23624055,140.44,140.36,0.67746847]
["bitfinex","SOLUSD",1768230098708,0.68118242,140.41,140.36,0.67746847]
["bitfinex","SOLUSD",1768230098915,0.68118242,140.41,140.37,6.9734744]
["bitfinex","SOLUSD",1768230099486,7.80359868,140.41,140.37,6.9734744]
["bitfinex","SOLUSD",1768230099898,7.80359868,140.41,140.36,6.9734744]
["bitfinex","SOLUSD",1768230099899,0.68118242,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230100107,0.68118242,140.38,140.32,0.67746847]
["bitfinex","SOLUSD",1768230100420,0.68118242,140.38,140.32,7.12627346]
["bitfinex","SOLUSD",1768230100715,13.68118242,140.39,140.36,6.9734744]
["bitfinex","SOLUSD",1768230101395,13.0,140.39,140.37,6.9734744]
["bitfinex","SOLUSD",1768230102300,13.0,140.39,140.3,7.39995911]
["bitfinex","SOLUSD",1768230102301,0.68118242,140.38,140.32,0.67746847]
["bitfinex","SOLUSD",1768230102494,0.68118242,140.38,140.34,6.9734744]
["bitfinex","SOLUSD",1768230103399,13.0,140.39,140.36,6.9734744]
["bitfinex","SOLUSD",1768230103602,7.12284785,140.4,140.38,6.9734744]
["bitfinex","SOLUSD",1768230103797,7.12284785,140.4,140.37,6.9734744]
["bitfinex","SOLUSD",1768230104002,7.80403027,140.4,140.36,0.67746847]
["bitfinex","SOLUSD",1768230104224,7.12284785,140.4,140.37,6.9734744]
["bitfinex","SOLUSD",1768230104722,0.68118242,140.39,140.34,0.67746847]
["bitfinex","SOLUSD",1768230104892,0.68118242,140.39,140.34,7.65094287]
["bitfinex","SOLUSD",1768230105519,0.82334399,140.38,140.34,7.65094287]
["bitfinex","SOLUSD",1768230105822,7.1245369,140.36,140.32,6.9734744]
["bitfinex","SOLUSD",1768230106010,7.1245369,140.36,140.33,6.9734744]
["bitfinex","SOLUSD",1768230106693,7.1245369,140.36,140.32,6.9734744]
["bitfinex","SOLUSD",1768230106919,7.1245369,140.36,140.33,6.9734744]
["bitfinex","SOLUSD",1768230107398,0.68118242,140.35,140.3,0.67746847]
["bitfinex","SOLUSD",1768230107713,13.68118242,140.35,140.31,6.9734744]
["bitfinex","SOLUSD",1768230107917,7.12555223,140.34,140.31,6.9734744]
["bitfinex","SOLUSD",1768230108092,13.0,140.35,140.33,6.9734744]
["bitfinex","SOLUSD",1768230108411,20.80528019,140.37,140.34,6.9734744]
["bitfinex","SOLUSD",1768230108797,20.80528019,140.37,140.32,0.67746847]
["bitfinex","SOLUSD",1768230108990,20.80528019,140.37,140.33,6.9734744]
["bitfinex","SOLUSD",1768230109714,20.80528019,140.37,140.34,6.9734744]
["bitfinex","SOLUSD",1768230109917,13.0,140.37,140.34,6.9734744]
["bitfinex","SOLUSD",1768230110305,20.1237381,140.38,140.35,6.9734744]
["bitfinex","SOLUSD",1768230110505,7.12310231,140.39,140.37,6.9734744]
["bitfinex","SOLUSD",1768230110708,7.12310231,140.39,140.35,0.67746847]
["bitfinex","SOLUSD",1768230111011,13.0,140.4,140.36,0.67746847]
["bitfinex","SOLUSD",1768230111214,20.80372134,140.4,140.34,7.80278994]
["bitfinex","SOLUSD",1768230111416,13.0,140.4,140.37,6.9734744]
["bitfinex","SOLUSD",1768230111616,20.12250988,140.4,140.38,6.9734744]
["bitfinex","SOLUSD",1768230112119,20.12250988,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230112316,20.12250988,140.4,140.37,6.9734744]
["bitfinex","SOLUSD",1768230113401,20.8036923,140.4,140.36,6.9734744]
["bitfinex","SOLUSD",1768230114119,20.8036923,140.4,140.29,61.2]
["bitfinex","SOLUSD",1768230114120,0.68118242,140.37,140.29,61.2]
["bitfinex","SOLUSD",1768230114325,0.82334399,140.37,140.31,0.67746847]
["bitfinex","SOLUSD",1768230114515,13.82334399,140.37,140.32,6.9734744]
["bitfinex","SOLUSD",1768230114915,0.68118242,140.34,140.29,0.67746847]
["bitfinex","SOLUSD",1768230115116,0.68118242,140.33,140.29,7.65094287]
["bitfinex","SOLUSD",1768230115309,7.80775026,140.32,140.28,6.9734744]
["bitfinex","SOLUSD",1768230115840,7.80775026,140.32,140.29,6.9734744]
["bitfinex","SOLUSD",1768230116622,7.12656784,140.32,140.28,7.65094287]
["bitfinex","SOLUSD",1768230117213,0.68118242,140.31,140.29,6.9734744]
["bitfinex","SOLUSD",1768230117825,7.12627689,140.33,140.29,6.9734744]
["bitfinex","SOLUSD",1768230118038,0.68118242,140.32,140.29,6.9734744]
["bitfinex","SOLUSD",1768230118214,7.12627689,140.33,140.29,6.9734744]
["bitfinex","SOLUSD",1768230118532,0.68118242,140.32,140.28,6.9734744]
["bitfinex","SOLUSD",1768230118708,7.12627689,140.33,140.29,6.9734744]
["bitfinex","SOLUSD",1768230119029,14.09975129,140.33,140.28,7.65094287]
["bitfinex","SOLUSD",1768230119209,7.12627689,140.33,140.29,6.9734744]
["bitfinex","SOLUSD",1768230119407,18.63503125,140.36,140.31,7.65094287]
["bitfinex","SOLUSD",1768230119735,20.12537101,140.35,140.32,6.9734744]
["bitfinex","SOLUSD",1768230120040,20.80655343,140.35,140.29,7.80554171]
["bitfinex","SOLUSD",1768230120211,0.68118242,140.34,140.3,6.9734744]
["bitfinex","SOLUSD",1768230120408,0.68118242,140.34,140.29,7.65094287]
["bitfinex","SOLUSD",1768230120728,0.68118242,140.34,140.28,7.12853477]
["bitfinex","SOLUSD",1768230120729,0.68118242,140.32,140.27,0.67746847]
["bitfinex","SOLUSD",1768230120904,20.65465682,140.32,140.27,7.65094287]
["bitfinex","SOLUSD",1768230121321,13.68118242,140.32,140.27,7.65094287]
["bitfinex","SOLUSD",1768230121637,0.68118242,140.31,140.27,6.9734744]
["bitfinex","SOLUSD",1768230121931,7.80871625,140.31,140.27,6.9734744]
["bitfinex","SOLUSD",1768230122604,7.80871625,140.31,140.26,7.65094287]
["bitfinex","SOLUSD",1768230122805,7.80871625,140.31,140.26,14.78026181]
["bitfinex","SOLUSD",1768230123226,7.80871625,140.31,140.27,6.9734744]
["bitfinex","SOLUSD",1768230123425,7.80871625,140.31,140.27,11.33157648]
["bitfinex","SOLUSD",1768230124714,0.70542547,140.35,140.29,12.03669467]
["bitfinex","SOLUSD",1768230124914,0.70542547,140.33,140.27,7.83414064]
["bitfinex","SOLUSD",1768230125247,0.70542547,140.33,140.27,0.70511819]
["bitfinex","SOLUSD",1768230125407,0.70542547,140.3,140.25,12.03669467]
["bitfinex","SOLUSD",1768230125608,0.70542547,140.29,140.25,0.70511819]
["bitfinex","SOLUSD",1768230125853,7.83504189,140.26,140.23,0.2]
["bitfinex","SOLUSD",1768230126139,13.0,140.28,140.24,11.33157648]
["bitfinex","SOLUSD",1768230126721,20.12860935,140.28,140.23,0.90511819]
["bitfinex","SOLUSD",1768230126931,11.33157648,140.27,140.23,0.2]
["bitfinex","SOLUSD",1768230127128,17.81787541,140.31,140.24,0.70511819]
["bitfinex","SOLUSD",1768230127317,13.0,140.33,140.27,11.33157648]
["bitfinex","SOLUSD",1768230127530,11.33157648,140.32,140.27,11.33157648]
["bitfinex","SOLUSD",1768230127748,11.47373805,140.31,140.26,11.33157648]
["bitfinex","SOLUSD",1768230127956,7.1280918,140.29,140.26,11.33157648]
["bitfinex","SOLUSD",1768230128130,0.70542547,140.28,140.24,12.03669467]
["bitfinex","SOLUSD",1768230128334,0.70542547,140.28,140.23,11.53157648]
["bitfinex","SOLUSD",1768230128528,0.70542547,140.27,140.23,0.2]
["bitfinex","SOLUSD",1768230128927,0.70542547,140.25,140.23,0.2]
["bitfinex","SOLUSD",1768230129127,0.70542547,140.23,140.21,0.2]
["bitfinex","SOLUSD",1768230129353,0.67542548,140.23,140.21,0.2]
["bitfinex","SOLUSD",1768230129930,7.12961642,140.26,140.21,12.23669467]
["bitfinex","SOLUSD",1768230130130,13.0,140.25,140.22,11.33157648]
["bitfinex","SOLUSD",1768230130350,13.0,140.25,140.22,0.70511819]
["bitfinex","SOLUSD",1768230130554,13.0,140.25,140.22,12.03669467]
["bitfinex","SOLUSD",1768230130752,13.0,140.25,140.22,0.70511819]
["bitfinex","SOLUSD",1768230130926,13.0,140.25,140.22,12.03669467]
["bitfinex","SOLUSD",1768230131256,0.70542547,140.24,140.2,0.2]
["bitfinex","SOLUSD",1768230131450,0.70542547,140.2,140.15,18.66645216]
["bitfinex","SOLUSD",1768230131754,13.02,140.2,140.16,12.03669467]
["bitfinex","SOLUSD",1768230131939,13.02,140.2,140.15,7.33487568]
["bitfinex","SOLUSD",1768230131940,7.83883108,140.19,140.15,11.53157648]
["bitfinex","SOLUSD",1768230132255,25.67177208,140.19,140.15,0.2]
["bitfinex","SOLUSD",1768230132558,0.70543967,140.21,140.17,11.33157648]
["bitfinex","SOLUSD",1768230132756,0.98976281,140.25,140.19,12.00157096]
["bitfinex","SOLUSD",1768230133054,13.02,140.23,140.19,12.00157096]
["bitfinex","SOLUSD",1768230133234,13.72543967,140.23,140.18,11.33157648]
["bitfinex","SOLUSD",1768230133428,0.70543967,140.22,140.18,11.33157648]
["bitfinex","SOLUSD",1768230133955,13.02,140.23,140.19,11.33157648]
["bitfinex","SOLUSD",1768230134139,7.13115878,140.23,140.19,0.66999448]
["bitfinex","SOLUSD",1768230134339,0.70543967,140.22,140.19,11.33157648]
["bitfinex","SOLUSD",1768230134851,0.70543967,140.22,140.17,7.80398968]
["bitfinex","SOLUSD",1768230135037,0.70543967,140.22,140.19,11.33157648]
["bitfinex","SOLUSD",1768230135242,0.70543967,140.22,140.18,11.33157648]
["bitfinex","SOLUSD",1768230135453,7.83716652,140.22,140.17,7.80398968]
["bitfinex","SOLUSD",1768230135755,7.83716652,140.22,140.19,11.33157648]
["bitfinex","SOLUSD",1768230136260,7.12979329,140.26,140.21,12.00157096]
["bitfinex","SOLUSD",1768230136460,102.2,140.32,140.25,11.33157648]
["bitfinex","SOLUSD",1768230136461,0.70543967,140.31,140.25,11.33157648]
["bitfinex","SOLUSD",1768230136638,0.70543967,140.3,140.24,0.66999448]
["bitfinex","SOLUSD",1768230136842,0.70543967,140.3,140.26,11.33157648]
["bitfinex","SOLUSD",1768230137035,0.70543967,140.3,140.27,11.33157648]
["bitfinex","SOLUSD",1768230137459,7.83343027,140.3,140.27,11.33157648]
["bitfinex","SOLUSD",1768230138243,20.14716805,140.31,140.29,11.33157648]
["bitfinex","SOLUSD",1768230138435,20.14716805,140.31,140.28,11.33157648]
["bitfinex","SOLUSD",1768230138642,0.70543967,140.3,140.27,11.33157648]
["bitfinex","SOLUSD",1768230138941,7.12716805,140.31,140.29,11.33157648]
["bitfinex","SOLUSD",1768230139143,13.02,140.3,140.29,11.33157648]
["bitfinex","SOLUSD",1768230139370,13.02,140.3,140.28,11.33157648]
["bitfinex","SOLUSD",1768230139663,20.14768083,140.3,140.28,11.33157648]
["bitfinex","SOLUSD",1768230140047,20.14768083,140.3,140.27,11.33157648]
["bitfinex","SOLUSD",1768230140249,13.02,140.3,140.29,11.33157648]
["bitfinex","SOLUSD",1768230140648,0.70543967,140.31,140.29,11.33157648]
["bitfinex","SOLUSD",1768230141067,7.83256902,140.31,140.29,11.33157648]
["bitfinex","SOLUSD",1768230141761,7.12712935,140.31,140.29,11.33157648]
["bitfinex","SOLUSD",1768230141962,7.12712935,140.31,140.27,7.7990646]
["bitfinex","SOLUSD",1768230142163,13.02,140.32,140.29,11.33157648]
["bitfinex","SOLUSD",1768230142463,17.95668281,140.34,140.3,11.33157648]
["bitfinex","SOLUSD",1768230142667,0.70543967,140.37,140.32,12.00157096]
["bitfinex","SOLUSD",1768230142850,13.02,140.36,140.33,11.33157648]
["bitfinex","SOLUSD",1768230143047,13.02,140.36,140.34,11.33157648]
["bitfinex","SOLUSD",1768230144042,20.1446096,140.36,140.34,11.33157648]
["bitfinex","SOLUSD",1768230144544,7.12301445,140.39,140.35,11.33157648]
["bitfinex","SOLUSD",1768230144858,20.84845412,140.39,140.36,11.33157648]
["bitfinex","SOLUSD",1768230145947,7.12268093,140.4,140.37,11.33157648]
["bitfinex","SOLUSD",1768230146143,20.14268093,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230146363,20.14268093,140.4,140.35,7.79470468]
["bitfinex","SOLUSD",1768230146742,20.14268093,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230146943,20.8481206,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230147359,20.14268093,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230147554,13.02,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230148367,20.14256556,140.4,140.38,11.33157648]
["bitfinex","SOLUSD",1768230149468,20.84800523,140.4,140.35,0.66999448]
["bitfinex","SOLUSD",1768230149843,0.70543967,140.39,140.36,11.33157648]
["bitfinex","SOLUSD",1768230150246,0.70543967,140.39,140.34,11.33157648]
["bitfinex","SOLUSD",1768230150471,7.12352186,140.38,140.34,11.33157648]
["bitfinex","SOLUSD",1768230150648,7.12352186,140.38,140.35,11.33157648]
["bitfinex","SOLUSD",1768230151170,7.12352186,140.38,140.22,0.66999448]
["bitfinex","SOLUSD",1768230151171,0.70543967,140.33,140.22,0.66999448]
["bitfinex","SOLUSD",1768230151370,0.14216157,140.34,140.2,11.33157648]
["bitfinex","SOLUSD",1768230151371,0.70543967,140.31,140.26,12.00157096]
["bitfinex","SOLUSD",1768230151568,12.03701615,140.31,140.26,0.66999448]
["bitfinex","SOLUSD",1768230151751,0.70543967,140.29,140.24,12.00157096]
["bitfinex","SOLUSD",1768230151952,0.70543967,140.29,140.22,7.13148756]
["bitfinex","SOLUSD",1768230151953,0.70543967,140.26,140.21,11.33157648]
["bitfinex","SOLUSD",1768230152178,13.0,140.26,140.21,0.66999448]
["bitfinex","SOLUSD",1768230152366,7.13012477,140.25,140.21,0.66999448]
["bitfinex","SOLUSD",1768230152671,20.12978845,140.26,140.21,7.80211534]
["bitfinex","SOLUSD",1768230152979,0.70543967,140.27,140.23,11.33157648]
["bitfinex","SOLUSD",1768230153174,13.0,140.26,140.23,11.33157648]
["bitfinex","SOLUSD",1768230153473,7.27123642,140.28,140.24,11.33157648]
["bitfinex","SOLUSD",1768230153474,20.27123642,140.28,140.24,11.33157648]
["bitfinex","SOLUSD",1768230153686,12.03701615,140.29,140.24,12.00157096]
["bitfinex","SOLUSD",1768230153687,20.83354116,140.29,140.24,12.00157096]
["bitfinex","SOLUSD",1768230153868,0.70543967,140.27,140.22,0.66999448]
["bitfinex","SOLUSD",1768230154064,11.47373805,140.28,140.23,0.66999448]
["bitfinex","SOLUSD",1768230154469,7.12910814,140.27,140.23,0.66999448]
["bitfinex","SOLUSD",1768230154655,18.46068462,140.27,140.23,0.66999448]
["bitfinex","SOLUSD",1768230154856,11.33157648,140.25,140.21,0.69787031]
["bitfinex","SOLUSD",1768230155061,0.69851609,140.24,140.19,12.02944679]
["bitfinex","SOLUSD",1768230155368,0.69851609,140.23,140.18,19.16309771]
["bitfinex","SOLUSD",1768230155569,12.03009257,140.23,140.18,0.69787031]
["bitfinex","SOLUSD",1768230155765,11.33157648,140.23,140.19,0.69787031]
["bitfinex","SOLUSD",1768230155958,11.33157648,140.24,140.19,7.83097592]
["bitfinex","SOLUSD",1768230156368,7.13114169,140.23,140.19,0.69787031]
["bitfinex","SOLUSD",1768230156566,19.1609083,140.24,140.19,7.83094259]
["bitfinex","SOLUSD",1768230157068,7.97074053,140.26,140.2,0.69787031]
["bitfinex","SOLUSD",1768230157379,20.15006287,140.26,140.22,0.69787031]
["bitfinex","SOLUSD",1768230157562,31.48163935,140.26,140.22,0.69787031]
["bitfinex","SOLUSD",1768230157775,32.18015544,140.26,140.2,12.02944679]
["bitfinex","SOLUSD",1768230158157,20.84857896,140.26,140.2,12.02944679]
["bitfinex","SOLUSD",1768230158364,13.02,140.26,140.22,7.82934308]
["bitfinex","SOLUSD",1768230158565,13.02,140.26,140.23,0.69787031]
["bitfinex","SOLUSD",1768230158778,7.12844452,140.29,140.24,12.02944679]
["bitfinex","SOLUSD",1768230158984,18.460021,140.29,140.24,0.69787031]
["bitfinex","SOLUSD",1768230159377,0.69851609,140.3,140.25,11.33157648]
["bitfinex","SOLUSD",1768230159587,0.69851609,140.3,140.23,0.69787031]
["bitfinex","SOLUSD",1768230159588,12.03009257,140.29,140.24,0.69787031]
["bitfinex","SOLUSD",1768230159788,12.03009257,140.29,140.24,12.02944679]
["bitfinex","SOLUSD",1768230159967,0.69851609,140.29,140.24,12.02944679]
["bitfinex","SOLUSD",1768230160470,32.31949587,140.31,140.26,11.33157648]
["bitfinex","SOLUSD",1768230160669,0.69851609,140.33,140.27,12.02944679]
["bitfinex","SOLUSD",1768230160915,12.03009257,140.35,140.29,11.33157648]
["bitfinex","SOLUSD",1768230161134,13.71851609,140.34,140.29,11.33157648]
["bitfinex","SOLUSD",1768230161402,0.69851609,140.32,140.27,0.69787031]
["bitfinex","SOLUSD",1768230161562,0.69851609,140.32,140.27,12.02944679]
["bitfinex","SOLUSD",1768230161781,0.69851609,140.32,140.28,11.33157648]
["bitfinex","SOLUSD",1768230162218,0.14216157,140.33,140.29,11.33157648]
["bitfinex","SOLUSD",1768230162482,7.82340844,140.36,140.32,11.33157648]
["bitfinex","SOLUSD",1768230162870,7.82340844,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230163070,7.82340844,140.36,140.32,11.33157648]
["bitfinex","SOLUSD",1768230163579,7.82340844,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230164066,7.82340844,140.36,140.31,19.15646961]
["bitfinex","SOLUSD",1768230164669,0.69851609,140.38,140.33,12.02944679]
["bitfinex","SOLUSD",1768230164885,38.65096011,140.38,140.33,12.02944679]
["bitfinex","SOLUSD",1768230165088,38.65096011,140.38,140.33,11.33157648]
["bitfinex","SOLUSD",1768230165268,0.69851609,140.37,140.33,11.33157648]
["bitfinex","SOLUSD",1768230165471,0.69851609,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230166177,7.12504453,140.35,140.31,12.02944679]
["bitfinex","SOLUSD",1768230166490,7.12504453,140.35,140.31,11.33157648]
["bitfinex","SOLUSD",1768230166491,7.82356062,140.35,140.31,11.33157648]
["bitfinex","SOLUSD",1768230166684,0.69851609,140.34,140.31,11.33157648]
["bitfinex","SOLUSD",1768230166887,0.69851609,140.34,140.3,11.33157648]
["bitfinex","SOLUSD",1768230167070,0.69851609,140.34,140.29,18.45948545]
["bitfinex","SOLUSD",1768230167267,0.69851609,140.34,140.29,11.33157648]
["bitfinex","SOLUSD",1768230167587,0.69851609,140.32,140.27,11.33157648]
["bitfinex","SOLUSD",1768230167785,0.69851609,140.31,140.27,11.33157648]
["bitfinex","SOLUSD",1768230167990,0.69851609,140.31,140.23,18.52529922]
["bitfinex","SOLUSD",1768230168169,18.59454179,140.3,140.25,11.33157648]
["bitfinex","SOLUSD",1768230168584,0.13497528,140.3,140.26,11.33157648]
["bitfinex","SOLUSD",1768230168788,13.02,140.3,140.26,12.02944679]
["bitfinex","SOLUSD",1768230169485,13.02,140.3,140.28,0.69787031]
["bitfinex","SOLUSD",1768230169692,13.02,140.3,140.28,12.02944679]
["bitfinex","SOLUSD",1768230169893,13.02,140.3,140.28,0.69787031]
["bitfinex","SOLUSD",1768230170395,13.02,140.32,140.29,0.69787031]
["bitfinex","SOLUSD",1768230170889,0.69288068,140.38,140.31,11.33157648]
["bitfinex","SOLUSD",1768230171105,0.69288068,140.38,140.34,11.33157648]
["bitfinex","SOLUSD",1768230171802,12.02445716,140.38,140.32,0.69787031]
["bitfinex","SOLUSD",1768230172096,11.47373805,140.37,140.32,0.69787031]
["bitfinex","SOLUSD",1768230172307,20.14495453,140.36,140.32,0.69787031]
["bitfinex","SOLUSD",1768230172503,20.14495453,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230173006,49.28787327,140.36,140.3,0.69787031]
["bitfinex","SOLUSD",1768230173298,20.14495453,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230173988,20.14495453,140.36,140.32,0.69787031]
["bitfinex","SOLUSD",1768230174378,20.14495453,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230174592,13.02,140.36,140.33,12.02944679]
["bitfinex","SOLUSD",1768230175106,13.02,140.36,140.33,0.69787031]
["bitfinex","SOLUSD",1768230175285,20.14458419,140.36,140.33,12.02944679]
["bitfinex","SOLUSD",1768230175488,20.14458419,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230175805,20.14458419,140.36,140.33,12.02944679]
["bitfinex","SOLUSD",1768230176506,20.14458419,140.36,140.31,11.33157648]
["bitfinex","SOLUSD",1768230176675,31.47616067,140.36,140.31,11.33157648]
["bitfinex","SOLUSD",1768230176878,49.28750293,140.36,140.3,12.02944679]
["bitfinex","SOLUSD",1768230177087,49.28750293,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230177398,37.95592645,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230177578,49.28750293,140.36,140.31,12.02944679]
["bitfinex","SOLUSD",1768230177774,11.47759884,140.34,140.29,0.69787031]
["bitfinex","SOLUSD",1768230178089,37.95592645,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230178290,37.95592645,140.36,140.32,0.69787031]
["bitfinex","SOLUSD",1768230179105,7.12458419,140.36,140.32,0.69787031]
["bitfinex","SOLUSD",1768230179279,7.12458419,140.36,140.31,11.33157648]
["bitfinex","SOLUSD",1768230179280,13.0,140.36,140.33,12.02944679]
["bitfinex","SOLUSD",1768230180398,13.0,140.36,140.34,0.69787031]
["bitfinex","SOLUSD",1768230180986,20.12463996,140.36,140.34,0.69787031]
["bitfinex","SOLUSD",1768230181217,20.12463996,140.36,140.32,12.02944679]
["bitfinex","SOLUSD",1768230182491,0.14602236,140.35,140.31,11.33157648]
["bitfinex","SOLUSD",1768230182697,0.13497528,140.35,140.31,11.33157648]
["bitfinex","SOLUSD",1768230182900,7.1250536,140.35,140.31,12.02944679]
["bitfinex","SOLUSD",1768230183107,7.1250536,140.35,140.32,0.69787031]
["bitfinex","SOLUSD",1768230184218,13.0,140.36,140.33,0.69787031]
["bitfinex","SOLUSD",1768230184398,18.64871813,140.39,140.34,12.02962803]
["bitfinex","SOLUSD",1768230184605,13.0,140.38,140.34,12.02962803]
["bitfinex","SOLUSD",1768230184992,20.12369176,140.38,140.34,12.02962803]
["bitfinex","SOLUSD",1768230185491,20.12369176,140.38,140.34,7.66387571]
["bitfinex","SOLUSD",1768230185811,0.69288068,140.37,140.32,7.66387571]
["bitfinex","SOLUSD",1768230186003,0.69288068,140.37,140.32,0.69805155]
["bitfinex","SOLUSD",1768230186205,0.69288068,140.37,140.32,7.66387571]
["bitfinex","SOLUSD",1768230186411,6.96582416,140.37,140.32,0.69805155]
["bitfinex","SOLUSD",1768230186610,7.07980553,140.37,140.32,0.69805155]
["bitfinex","SOLUSD",1768230186813,7.07980553,140.37,140.32,7.66387571]
["bitfinex","SOLUSD",1768230187126,7.1245369,140.36,140.32,7.66387571]
["bitfinex","SOLUSD",1768230187643,7.1245369,140.36,140.3,7.66387571]
["bitfinex","SOLUSD",1768230187644,32.61536797,140.36,140.3,7.66387571]
["bitfinex","SOLUSD",1768230187852,25.64954381,140.36,140.31,7.66387571]
["bitfinex","SOLUSD",1768230188221,25.64954381,140.36,140.32,6.96582416]
["bitfinex","SOLUSD",1768230188532,13.0,140.35,140.31,7.66387571]
["bitfinex","SOLUSD",1768230189216,0.1199782,140.34,140.31,6.96582416]
["bitfinex","SOLUSD",1768230189422,6.96582416,140.32,140.28,0.69805155]
["bitfinex","SOLUSD",1768230189637,13.0,140.31,140.28,0.69805155]
["bitfinex","SOLUSD",1768230190142,13.0,140.31,140.29,7.66387571]
["bitfinex","SOLUSD",1768230190443,12.275,140.31,140.3,0.69805155]
["bitfinex","SOLUSD",1768230190621,13.0,140.33,140.3,0.69805155]
["bitfinex","SOLUSD",1768230191358,0.71972206,140.31,140.26,0.69805155]
["bitfinex","SOLUSD",1768230191564,0.71972206,140.31,140.26,7.66387571]
["bitfinex","SOLUSD",1768230191865,31.90881161,140.32,140.27,0.69805155]
["bitfinex","SOLUSD",1768230192168,31.90881161,140.32,140.25,7.82223629]
["bitfinex","SOLUSD",1768230192169,7.81660352,140.31,140.25,7.82223629]
["bitfinex","SOLUSD",1768230192356,0.85077936,140.31,140.27,0.69220708]
["bitfinex","SOLUSD",1768230193144,13.0,140.3,140.26,6.96582416]
["bitfinex","SOLUSD",1768230193347,13.70861779,140.3,140.25,7.65803124]
["bitfinex","SOLUSD",1768230193539,20.8365596,140.3,140.26,0.69220708]
["bitfinex","SOLUSD",1768230193761,20.8365596,140.3,140.25,14.09594421]
["bitfinex","SOLUSD",1768230193966,20.8365596,140.3,140.25,14.78815129]
["bitfinex","SOLUSD",1768230194275,0.70861779,140.27,140.23,0.69220708]
["bitfinex","SOLUSD",1768230194669,6.96582416,140.28,140.23,0.69220708]
["bitfinex","SOLUSD",1768230194842,7.67444195,140.29,140.24,0.69220708]
["bitfinex","SOLUSD",1768230195168,7.67444195,140.27,140.22,14.78960084]
["bitfinex","SOLUSD",1768230195353,7.67444195,140.26,140.22,0.69220708]
["bitfinex","SOLUSD",1768230195544,7.64444196,140.26,140.22,0.69220708]
["bitfinex","SOLUSD",1768230195746,7.13008751,140.26,140.22,0.69220708]
["bitfinex","SOLUSD",1768230196253,20.12939551,140.27,140.22,14.09744992]
["bitfinex","SOLUSD",1768230197274,20.12939551,140.27,140.18,38.20595176]
["bitfinex","SOLUSD",1768230197275,44.91799004,140.27,140.18,38.20595176]
["bitfinex","SOLUSD",1768230197497,0.70861779,140.24,140.19,7.65803124]
["bitfinex","SOLUSD",1768230197688,14.80558364,140.23,140.19,0.69220708]
["bitfinex","SOLUSD",1768230197973,7.83975948,140.23,140.19,0.69220708]
["bitfinex","SOLUSD",1768230198965,0.70861779,140.22,140.17,7.65803124]
["bitfinex","SOLUSD",1768230199168,0.70861779,140.22,140.17,14.79213661]
["bitfinex","SOLUSD",1768230199393,0.70861779,140.2,140.15,0.89220708]
["bitfinex","SOLUSD",1768230199559,0.70861779,140.18,140.15,0.2]
["bitfinex","SOLUSD",1768230199759,0.70861779,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230199760,7.84281198,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230199956,7.81281199,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230200161,0.28432314,140.21,140.15,0.69220708]
["bitfinex","SOLUSD",1768230200393,13.02,140.2,140.15,0.69220708]
["bitfinex","SOLUSD",1768230200569,13.02,140.2,140.15,6.96582416]
["bitfinex","SOLUSD",1768230200888,13.02,140.2,140.15,14.10103406]
["bitfinex","SOLUSD",1768230201181,13.02,140.2,140.15,7.1352099]
["bitfinex","SOLUSD",1768230201576,13.02,140.2,140.15,14.10103406]
["bitfinex","SOLUSD",1768230202082,0.70861779,140.19,140.15,14.10103406]
["bitfinex","SOLUSD",1768230202272,0.70861779,140.19,140.14,0.89220708]
["bitfinex","SOLUSD",1768230202501,0.70861779,140.18,140.15,7.13507712]
["bitfinex","SOLUSD",1768230203177,0.70861779,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230203488,0.70861779,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230203885,0.70861779,140.17,140.14,7.33567481]
["bitfinex","SOLUSD",1768230204081,0.70861779,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230204888,13.72861779,140.19,140.14,7.33569395]
["bitfinex","SOLUSD",1768230205185,0.70861779,140.18,140.14,7.33569395]
["bitfinex","SOLUSD",1768230205896,0.70861779,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230206192,0.58532462,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230206367,13.02,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768230206770,0.14216157,140.17,140.13,0.69220708]
["bitfinex","SOLUSD",1768230206993,7.84235002,140.18,140.13,0.69220708]
["bitfinex","SOLUSD",1768230207274,7.84235002,140.18,140.13,7.65803124]
["bitfinex","SOLUSD",1768230207275,7.84236345,140.18,140.13,7.65803124]
["bitfinex","SOLUSD",1768230207492,0.70861779,140.18,140.13,7.65803124]
["bitfinex","SOLUSD",1768230207966,13.02,140.19,140.15,7.65803124]
["bitfinex","SOLUSD",1768230208190,13.02,140.19,140.16,6.96582416]
["bitfinex","SOLUSD",1768230208464,13.02,140.19,140.15,0.69220708]
["bitfinex","SOLUSD",1768230208671,13.02,140.19,140.16,6.96582416]
["bitfinex","SOLUSD",1768230208869,13.02,140.19,140.15,7.65803124]
["bitfinex","SOLUSD",1768230209067,0.70861779,140.22,140.16,0.69220708]
["bitfinex","SOLUSD",1768230209370,0.58532462,140.21,140.17,6.96582416]
["bitfinex","SOLUSD",1768230209585,0.58532462,140.21,140.16,7.65803124]
["bitfinex","SOLUSD",1768230209771,0.58532462,140.21,140.17,6.96582416]
["bitfinex","SOLUSD",1768230209984,13.02,140.22,140.18,14.09950942]
["bitfinex","SOLUSD",1768230210285,13.02,140.22,140.18,14.7917165]
["bitfinex","SOLUSD",1768230210488,13.02,140.22,140.19,0.69220708]
["bitfinex","SOLUSD",1768230210870,0.70861779,140.27,140.22,0.69220708]
["bitfinex","SOLUSD",1768230211082,20.85773885,140.27,140.22,7.40552234]
["bitfinex","SOLUSD",1768230211286,13.72861779,140.27,140.22,7.40552234]
["bitfinex","SOLUSD",1768230211490,7.83609224,140.31,140.26,6.96582416]
["bitfinex","SOLUSD",1768230211694,7.83609224,140.31,140.21,0.28432314]
["bitfinex","SOLUSD",1768230211695,27.8219164,140.31,140.25,6.96582416]
["bitfinex","SOLUSD",1768230212098,0.70861779,140.29,140.25,6.96582416]
["bitfinex","SOLUSD",1768230212474,0.70861779,140.29,140.25,14.09594564]
["bitfinex","SOLUSD",1768230212889,20.85609224,140.31,140.25,14.09594564]
["bitfinex","SOLUSD",1768230213200,20.85609224,140.31,140.26,6.96582416]
["bitfinex","SOLUSD",1768230213496,27.8219164,140.31,140.26,6.96582416]
["bitfinex","SOLUSD",1768230213796,27.8219164,140.31,140.25,7.82232856]
["bitfinex","SOLUSD",1768230213797,0.80861779,140.33,140.28,7.65803124]
["bitfinex","SOLUSD",1768230214000,0.1,140.33,140.3,6.96582416]
["bitfinex","SOLUSD",1768230214177,0.1,140.33,140.29,14.78611542]
["bitfinex","SOLUSD",1768230214377,0.1,140.33,140.29,7.65803124]
["bitfinex","SOLUSD",1768230214894,0.1,140.33,140.29,14.78606833]
["bitfinex","SOLUSD",1768230215095,0.1,140.33,140.3,6.96582416]
["bitfinex","SOLUSD",1768230215399,7.22606517,140.33,140.29,7.65803124]
["bitfinex","SOLUSD",1768230215598,7.89784137,140.33,140.28,6.96582416]
["bitfinex","SOLUSD",1768230215777,7.89784137,140.33,140.28,7.67934752]
["bitfinex","SOLUSD",1768230215973,7.89784137,140.33,140.29,6.96582416]
["bitfinex","SOLUSD",1768230216373,7.89784137,140.33,140.3,6.96582416]
["bitfinex","SOLUSD",1768230216374,0.1,140.33,140.3,6.96582416]
["bitfinex","SOLUSD",1768230216573,7.22610408,140.33,140.29,7.67934752]
["bitfinex","SOLUSD",1768230217004,14.86370444,140.33,140.28,6.96582416]
["bitfinex","SOLUSD",1768230217580,7.63760036,140.32,140.27,7.67934752]
["bitfinex","SOLUSD",1768230218079,7.12707576,140.31,140.27,7.67934752]
["bitfinex","SOLUSD",1768230218981,32.58236552,140.31,140.25,0.71352336]
["bitfinex","SOLUSD",1768230219183,45.60236552,140.31,140.26,6.96582416]
["bitfinex","SOLUSD",1768230219804,13.02,140.31,140.28,0.71352336]
["bitfinex","SOLUSD",1768230220013,13.02,140.31,140.28,7.67934752]
["bitfinex","SOLUSD",1768230220304,13.02,140.31,140.28,0.71352336]
["bitfinex","SOLUSD",1768230220601,13.02,140.31,140.28,7.84207456]
["bitfinex","SOLUSD",1768230220806,13.02,140.31,140.28,0.71352336]
["bitfinex","SOLUSD",1768230222410,0.1,140.33,140.3,0.71352336]
["bitfinex","SOLUSD",1768230223206,0.1,140.33,140.3,7.67934752]
["bitfinex","SOLUSD",1768230223413,17.80936234,140.38,140.33,7.67934752]
["bitfinex","SOLUSD",1768230223414,13.02,140.38,140.33,7.67934752]
["bitfinex","SOLUSD",1768230223614,13.02,140.38,140.29,0.28432314]
["bitfinex","SOLUSD",1768230223615,0.6717762,140.37,140.32,6.96582416]
["bitfinex","SOLUSD",1768230223915,0.6717762,140.36,140.31,6.96582416]
["bitfinex","SOLUSD",1768230224484,0.6717762,140.35,140.31,6.96582416]
["bitfinex","SOLUSD",1768230224711,0.6717762,140.35,140.31,7.1270608]
["bitfinex","SOLUSD",1768230225027,0.6717762,140.35,140.31,14.09288496]
["bitfinex","SOLUSD",1768230226313,0.6717762,140.37,140.31,7.84058416]
["bitfinex","SOLUSD",1768230226510,0.6717762,140.37,140.33,6.96582416]
["bitfinex","SOLUSD",1768230226812,13.02,140.38,140.33,7.67934752]
["bitfinex","SOLUSD",1768230227105,20.14352731,140.38,140.33,14.8051568]
["bitfinex","SOLUSD",1768230227309,13.02,140.38,140.33,14.8051568]
["bitfinex","SOLUSD",1768230227692,13.02,140.38,140.34,0.71352336]
["bitfinex","SOLUSD",1768230228099,13.02,140.38,140.34,7.67934752]
["bitfinex","SOLUSD",1768230228309,13.02,140.38,140.36,0.71352336]
["bitfinex","SOLUSD",1768230228809,0.6717762,140.45,140.4,0.71352336]
["bitfinex","SOLUSD",1768230229008,7.79194305,140.45,140.4,0.59352354]
["bitfinex","SOLUSD",1768230229198,14.75776721,140.45,140.4,0.59352354]
["bitfinex","SOLUSD",1768230229909,7.79194305,140.45,140.4,7.5593477]
["bitfinex","SOLUSD",1768230230209,7.79194305,140.45,140.4,0.59352354]
["bitfinex","SOLUSD",1768230230405,14.75776721,140.45,140.4,0.59352354]
["bitfinex","SOLUSD",1768230230808,32.55769601,140.45,140.4,0.59352354]
["bitfinex","SOLUSD",1768230230986,32.55769601,140.45,140.4,0.53352355]
["bitfinex","SOLUSD",1768230231407,6.96582416,140.44,140.4,0.53352355]
["bitfinex","SOLUSD",1768230231713,7.63760036,140.43,140.37,7.12383265]
["bitfinex","SOLUSD",1768230231899,7.63760036,140.43,140.37,14.08965681]
["bitfinex","SOLUSD",1768230232092,7.63760036,140.43,140.38,7.12338167]
["bitfinex","SOLUSD",1768230232306,0.6717762,140.44,140.38,14.08920583]
["bitfinex","SOLUSD",1768230232538,7.63760036,140.43,140.37,14.08983829]
["bitfinex","SOLUSD",1768230232810,7.79326886,140.42,140.36,27.09025911]
["bitfinex","SOLUSD",1768230233105,7.79326886,140.42,140.37,0.71352336]
["bitfinex","SOLUSD",1768230233500,6.96582416,140.43,140.37,0.71352336]
["bitfinex","SOLUSD",1768230233501,7.12109672,140.43,140.38,0.71352336]
["bitfinex","SOLUSD",1768230233702,14.75829059,140.44,140.39,0.71352336]
["bitfinex","SOLUSD",1768230234102,14.08588204,140.45,140.39,7.67934752]
["bitfinex","SOLUSD",1768230234310,7.12005788,140.45,140.4,0.71352336]
["bitfinex","SOLUSD",1768230234509,14.75765824,140.45,140.4,0.71352336]
["bitfinex","SOLUSD",1768230235319,6.96582416,140.44,140.4,0.71352336]
["bitfinex","SOLUSD",1768230235692,7.63760036,140.44,140.38,7.67934752]
["bitfinex","SOLUSD",1768230236005,0.6717762,140.44,140.39,7.83632617]
["bitfinex","SOLUSD",1768230236316,7.63760036,140.44,140.39,7.83632617]
["bitfinex","SOLUSD",1768230237107,14.7585859,140.43,140.37,0.71352336]
["bitfinex","SOLUSD",1768230237415,7.79276174,140.43,140.38,0.71352336]
["bitfinex","SOLUSD",1768230238512,7.79276174,140.43,140.38,7.67934752]
["bitfinex","SOLUSD",1768230238711,7.79276174,140.43,140.38,14.80274457]
["bitfinex","SOLUSD",1768230239098,7.12060597,140.44,140.39,0.71352336]
["bitfinex","SOLUSD",1768230239411,7.12013577,140.45,140.41,0.71352336]
["bitfinex","SOLUSD",1768230239606,7.12013577,140.45,140.41,0.65352336]
["bitfinex","SOLUSD",1768230240594,7.12013577,140.45,140.41,0.53352336]
["bitfinex","SOLUSD",1768230241526,13.0,140.47,140.41,14.08778559]
["bitfinex","SOLUSD",1768230241697,7.1186499,140.48,140.43,6.96582416]
["bitfinex","SOLUSD",1768230241892,7.1186499,140.48,140.44,6.96582416]
["bitfinex","SOLUSD",1768230242114,7.21813611,140.49,140.44,6.90582416]
["bitfinex","SOLUSD",1768230242506,7.88991231,140.49,140.44,7.8338707]
["bitfinex","SOLUSD",1768230243016,7.21813611,140.49,140.45,0.71352336]
["bitfinex","SOLUSD",1768230243232,7.21813611,140.49,140.45,0.65352336]
["bitfinex","SOLUSD",1768230244312,7.9410126,140.49,140.41,0.28432314]
["bitfinex","SOLUSD",1768230244512,7.9410126,140.49,140.41,19.96582416]
["bitfinex","SOLUSD",1768230244513,7.68870065,140.47,140.41,19.96582416]
["bitfinex","SOLUSD",1768230244814,7.9410126,140.49,140.43,6.96582416]
["bitfinex","SOLUSD",1768230245123,0.72287649,140.48,140.43,6.96582416]
["bitfinex","SOLUSD",1768230246506,0.72287649,140.47,140.43,14.08647235]
["bitfinex","SOLUSD",1768230246712,0.72287649,140.47,140.43,7.12064819]
["bitfinex","SOLUSD",1768230246914,0.72287649,140.47,140.43,14.08647235]
["bitfinex","SOLUSD",1768230247307,0.72287649,140.47,140.43,18.42353832]
["bitfinex","SOLUSD",1768230248115,19.2439419,140.49,140.44,0.67651487]
["bitfinex","SOLUSD",1768230248444,0.1,140.49,140.45,0.67651487]
["bitfinex","SOLUSD",1768230248599,0.1,140.49,140.46,7.79568081]
["bitfinex","SOLUSD",1768230248794,0.1,140.49,140.46,19.09857094]
["bitfinex","SOLUSD",1768230249012,0.1,140.49,140.46,7.79568081]
["bitfinex","SOLUSD",1768230250301,0.1,140.51,140.48,11.979405]
["bitfinex","SOLUSD",1768230250598,17.19216721,140.53,140.5,11.979405]
["bitfinex","SOLUSD",1768230250813,17.19216721,140.53,140.5,0.61651487]
["bitfinex","SOLUSD",1768230250998,17.19216721,140.53,140.5,11.859405]
["bitfinex","SOLUSD",1768230251421,17.19216721,140.53,140.5,18.97670401]
["bitfinex","SOLUSD",1768230251625,16.6845307,140.53,140.52,11.30289013]
["bitfinex","SOLUSD",1768230251814,16.6845307,140.53,140.51,11.30289013]
["bitfinex","SOLUSD",1768230252018,0.1,140.55,140.52,11.30289013]
["bitfinex","SOLUSD",1768230252223,0.1,140.55,140.52,24.30289013]
["bitfinex","SOLUSD",1768230252401,35.55338373,140.64,140.55,11.30289013]
["bitfinex","SOLUSD",1768230252402,7.11298654,140.59,140.55,11.30289013]
["bitfinex","SOLUSD",1768230252597,0.6556847,140.6,140.55,11.30289013]
["bitfinex","SOLUSD",1768230252598,7.76826865,140.6,140.55,11.30289013]
["bitfinex","SOLUSD",1768230252803,7.76826865,140.6,140.54,7.11505282]
["bitfinex","SOLUSD",1768230253029,0.6556847,140.58,140.52,20.11625198]
["bitfinex","SOLUSD",1768230253330,0.6556847,140.57,140.52,20.11637163]
["bitfinex","SOLUSD",1768230253495,0.6556847,140.57,140.53,18.41877796]
["bitfinex","SOLUSD",1768230253703,11.95857483,140.59,140.53,18.41877796]
["bitfinex","SOLUSD",1768230253922,0.6556847,140.58,140.52,31.41912801]
["bitfinex","SOLUSD",1768230254411,0.6556847,140.58,140.53,7.11585376]
["bitfinex","SOLUSD",1768230254615,7.76933981,140.58,140.52,31.41912169]
["bitfinex","SOLUSD",1768230254806,7.76933981,140.58,140.53,11.30289013]
["bitfinex","SOLUSD",1768230255002,36.85569842,140.58,140.52,13.0]
["bitfinex","SOLUSD",1768230255210,0.6556847,140.57,140.52,31.4192287]
["bitfinex","SOLUSD",1768230255606,0.6556847,140.57,140.52,24.30289013]
["bitfinex","SOLUSD",1768230256021,0.6556847,140.56,140.52,13.0]
["bitfinex","SOLUSD",1768230256548,0.6556847,140.56,140.5,12.98]
["bitfinex","SOLUSD",1768230256701,0.6556847,140.55,140.5,24.28289013]
["bitfinex","SOLUSD",1768230257019,0.6556847,140.55,140.5,12.98]
["bitfinex","SOLUSD",1768230257221,0.6556847,140.53,140.47,18.42165223]
["bitfinex","SOLUSD",1768230257404,0.6556847,140.52,140.48,20.0984105]
["bitfinex","SOLUSD",1768230257606,0.6556847,140.52,140.48,12.98]
["bitfinex","SOLUSD",1768230257914,11.95857483,140.5,140.44,31.40305262]
["bitfinex","SOLUSD",1768230258215,0.6556847,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768230258420,11.95857483,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768230258609,0.6556847,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768230259111,7.11852171,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768230259318,19.07709654,140.48,140.42,7.405653]
["bitfinex","SOLUSD",1768230259613,11.95857483,140.47,140.42,12.98]
["bitfinex","SOLUSD",1768230259807,0.6556847,140.46,140.42,12.98]
["bitfinex","SOLUSD",1768230260033,11.95857483,140.46,140.42,12.98]
["bitfinex","SOLUSD",1768230260240,0.6556847,140.46,140.42,12.98]
["bitfinex","SOLUSD",1768230260412,24.91464927,140.48,140.42,12.98]
["bitfinex","SOLUSD",1768230260413,11.95857483,140.45,140.42,12.98]
["bitfinex","SOLUSD",1768230260613,0.6556847,140.44,140.42,12.98]
["bitfinex","SOLUSD",1768230261224,0.6556847,140.43,140.39,12.98]
["bitfinex","SOLUSD",1768230261618,0.6556847,140.43,140.39,20.10297974]
["bitfinex","SOLUSD",1768230261819,0.6556847,140.43,140.39,12.98]
["bitfinex","SOLUSD",1768230262133,18.42348268,140.44,140.39,20.10291701]
["bitfinex","SOLUSD",1768230262508,11.95857483,140.45,140.4,7.12232074]
["bitfinex","SOLUSD",1768230262711,19.07866509,140.45,140.39,20.10284018]
["bitfinex","SOLUSD",1768230262911,11.30289013,140.44,140.39,12.98]
["bitfinex","SOLUSD",1768230263133,0.6556847,140.43,140.39,12.98]
["bitfinex","SOLUSD",1768230263530,0.6556847,140.42,140.39,12.98]
["bitfinex","SOLUSD",1768230265233,0.6556847,140.41,140.36,31.40704605]
["bitfinex","SOLUSD",1768230265410,17.8025324,140.43,140.36,31.40704605]
["bitfinex","SOLUSD",1768230265411,0.6556847,140.43,140.38,11.30289013]
["bitfinex","SOLUSD",1768230265613,0.6556847,140.43,140.38,18.42596418]
["bitfinex","SOLUSD",1768230265822,7.77576427,140.45,140.39,7.12264979]
["bitfinex","SOLUSD",1768230266133,0.6556847,140.45,140.39,31.42553992]
["bitfinex","SOLUSD",1768230266931,0.6556847,140.44,140.39,31.42553992]
["bitfinex","SOLUSD",1768230267440,0.6556847,140.44,140.39,24.30289013]
["bitfinex","SOLUSD",1768230267642,0.6556847,140.42,140.39,13.0]
["bitfinex","SOLUSD",1768230267840,0.6556847,140.4,140.34,11.30289013]
["bitfinex","SOLUSD",1768230268024,0.6556847,140.38,140.32,11.30289013]
["bitfinex","SOLUSD",1768230268224,11.95857483,140.38,140.32,11.30289013]
["bitfinex","SOLUSD",1768230268430,11.30289013,140.37,140.31,13.0]
["bitfinex","SOLUSD",1768230268640,11.95857483,140.37,140.31,24.30289013]
["bitfinex","SOLUSD",1768230268839,11.95857483,140.37,140.31,13.0]
["bitfinex","SOLUSD",1768230269017,19.0826569,140.37,140.31,31.42947624]
["bitfinex","SOLUSD",1768230269218,19.0826569,140.37,140.31,20.12658611]
["bitfinex","SOLUSD",1768230269516,11.95857483,140.37,140.31,31.42947624]
["bitfinex","SOLUSD",1768230269730,0.6556847,140.37,140.31,31.42947624]
["bitfinex","SOLUSD",1768230270059,0.6556847,140.42,140.33,11.58721327]
["bitfinex","SOLUSD",1768230270242,11.95857483,140.42,140.36,11.30289013]
["bitfinex","SOLUSD",1768230270443,0.6556847,140.41,140.35,11.30289013]
["bitfinex","SOLUSD",1768230270737,0.6556847,140.41,140.33,0.28432314]
["bitfinex","SOLUSD",1768230270738,11.30289013,140.4,140.33,0.28432314]
["bitfinex","SOLUSD",1768230270928,0.6556847,140.39,140.34,11.30289013]
["bitfinex","SOLUSD",1768230271248,0.6556847,140.39,140.34,7.12539414]
["bitfinex","SOLUSD",1768230271539,0.6556847,140.39,140.34,18.42828427]
["bitfinex","SOLUSD",1768230271718,24.30289013,140.41,140.34,18.42828427]
["bitfinex","SOLUSD",1768230271918,24.95857483,140.41,140.34,18.42828427]
["bitfinex","SOLUSD",1768230272143,0.6556847,140.4,140.34,36.24216484]
["bitfinex","SOLUSD",1768230272337,11.95857483,140.4,140.34,36.24216484]
["bitfinex","SOLUSD",1768230272642,0.6556847,140.4,140.35,11.30289013]
["bitfinex","SOLUSD",1768230272946,0.6556847,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768230273147,0.6556847,140.4,140.35,18.42774515]
["bitfinex","SOLUSD",1768230273348,7.77824666,140.4,140.35,18.42774515]
["bitfinex","SOLUSD",1768230273640,0.6556847,140.39,140.34,11.30289013]
["bitfinex","SOLUSD",1768230273844,11.95857483,140.37,140.32,7.12636075]
["bitfinex","SOLUSD",1768230274222,0.6556847,140.36,140.31,11.30289013]
["bitfinex","SOLUSD",1768230274422,0.6556847,140.36,140.32,7.12626203]
["bitfinex","SOLUSD",1768230275334,19.08334141,140.36,140.31,7.1269425]
["bitfinex","SOLUSD",1768230275839,19.08334141,140.36,140.32,11.30289013]
["bitfinex","SOLUSD",1768230275840,0.6556847,140.36,140.32,11.30289013]
["bitfinex","SOLUSD",1768230276532,19.13355147,140.38,140.32,11.30289013]
["bitfinex","SOLUSD",1768230277362,19.13355147,140.38,140.29,13.14216157]
["bitfinex","SOLUSD",1768230277363,0.70692693,140.34,140.29,31.43096589]
["bitfinex","SOLUSD",1768230277529,0.70692693,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230277530,0.70692693,140.33,140.29,7.12807576]
["bitfinex","SOLUSD",1768230278221,12.00981706,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230278454,0.70692693,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230278641,12.00981706,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230278951,0.70692693,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230279152,0.70692693,140.34,140.29,18.43096589]
["bitfinex","SOLUSD",1768230279850,19.13540105,140.34,140.29,7.12807576]
["bitfinex","SOLUSD",1768230280056,0.70692693,140.33,140.29,7.12807576]
["bitfinex","SOLUSD",1768230280753,0.70692693,140.31,140.27,7.12906681]
["bitfinex","SOLUSD",1768230280957,0.70692693,140.31,140.25,13.0]
["bitfinex","SOLUSD",1768230281250,11.30289013,140.28,140.23,7.13095262]
["bitfinex","SOLUSD",1768230281452,12.00981706,140.28,140.23,7.13095262]
["bitfinex","SOLUSD",1768230281657,12.00981706,140.28,140.24,7.13052117]
["bitfinex","SOLUSD",1768230282069,25.00981706,140.3,140.24,18.4334113]
["bitfinex","SOLUSD",1768230282231,0.70692693,140.3,140.24,36.2599943]
["bitfinex","SOLUSD",1768230282437,0.70692693,140.32,140.27,11.30289013]
["bitfinex","SOLUSD",1768230282656,13.70692693,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1768230283160,13.70692693,140.32,140.27,18.43180686]
["bitfinex","SOLUSD",1768230283348,32.13638505,140.32,140.27,7.12891673]
["bitfinex","SOLUSD",1768230283656,32.13638505,140.32,140.25,11.30289013]
["bitfinex","SOLUSD",1768230283657,12.00981706,140.31,140.25,11.30289013]
["bitfinex","SOLUSD",1768230283842,0.70692693,140.3,140.25,7.13002507]
["bitfinex","SOLUSD",1768230284046,0.70692693,140.3,140.24,42.12883855]
["bitfinex","SOLUSD",1768230284239,0.70692693,140.3,140.26,7.12927348]
["bitfinex","SOLUSD",1768230284558,0.70692693,140.3,140.25,7.12996997]
["bitfinex","SOLUSD",1768230284746,12.00981706,140.29,140.24,7.13043214]
["bitfinex","SOLUSD",1768230285747,12.00981706,140.29,140.23,11.30289013]
["bitfinex","SOLUSD",1768230285950,0.70692693,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1768230286135,0.70692693,140.26,140.21,18.43484136]
["bitfinex","SOLUSD",1768230286468,11.30289013,140.25,140.2,7.13247317]
["bitfinex","SOLUSD",1768230286648,0.42648471,140.28,140.18,42.16642787]
["bitfinex","SOLUSD",1768230286841,11.30289013,140.25,140.19,11.30289013]
["bitfinex","SOLUSD",1768230287242,0.42648471,140.28,140.2,7.13235689]
["bitfinex","SOLUSD",1768230287651,11.30289013,140.25,140.21,7.13199608]
["bitfinex","SOLUSD",1768230287853,11.30289013,140.25,140.2,7.13266761]
["bitfinex","SOLUSD",1768230288267,12.00981706,140.25,140.2,7.13266761]
["bitfinex","SOLUSD",1768230288761,13.0,140.29,140.23,11.30289013]
["bitfinex","SOLUSD",1768230288762,13.70692693,140.29,140.23,11.30289013]
["bitfinex","SOLUSD",1768230288945,25.00981706,140.29,140.23,11.30289013]
["bitfinex","SOLUSD",1768230289265,0.70692693,140.28,140.24,11.30289013]
["bitfinex","SOLUSD",1768230289665,0.70692693,140.28,140.23,11.30289013]
["bitfinex","SOLUSD",1768230289860,0.70692693,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768230290164,12.00981706,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768230290860,0.70692693,140.27,140.23,7.13100092]
["bitfinex","SOLUSD",1768230291266,12.00981706,140.27,140.23,7.13100092]
["bitfinex","SOLUSD",1768230291964,12.00981706,140.27,140.22,11.30289013]
["bitfinex","SOLUSD",1768230293272,0.70692693,140.27,140.22,11.30289013]
["bitfinex","SOLUSD",1768230293459,0.70692693,140.29,140.24,11.30289013]
["bitfinex","SOLUSD",1768230294061,0.70692693,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768230294567,0.70692693,140.28,140.24,36.26010633]
["bitfinex","SOLUSD",1768230295451,0.70692693,140.28,140.24,24.9572162]
["bitfinex","SOLUSD",1768230295647,0.70692693,140.27,140.23,7.13093739]
["bitfinex","SOLUSD",1768230295951,0.67692694,140.27,140.23,7.13093739]
["bitfinex","SOLUSD",1768230296852,0.67692694,140.27,140.23,18.43382752]
["bitfinex","SOLUSD",1768230297270,13.02,140.29,140.24,11.30289013]
["bitfinex","SOLUSD",1768230297463,7.12674194,140.32,140.26,11.30289013]
["bitfinex","SOLUSD",1768230297663,18.42963207,140.32,140.27,11.30289013]
["bitfinex","SOLUSD",1768230298167,18.42963207,140.32,140.27,18.43185687]
["bitfinex","SOLUSD",1768230298372,18.42963207,140.32,140.27,7.12896674]
["bitfinex","SOLUSD",1768230299353,0.70692693,140.31,140.27,7.12896674]
["bitfinex","SOLUSD",1768230299960,0.70692693,140.31,140.27,18.43185687]
["bitfinex","SOLUSD",1768230300271,0.70692693,140.31,140.27,7.12896674]
["bitfinex","SOLUSD",1768230300486,0.70692693,140.31,140.29,11.30289013]
["bitfinex","SOLUSD",1768230300648,0.70692693,140.31,140.27,7.12896674]
["bitfinex","SOLUSD",1768230300849,0.70692693,140.31,140.27,18.43185687]
["bitfinex","SOLUSD",1768230301071,0.70692693,140.31,140.26,18.432381]
["bitfinex","SOLUSD",1768230301277,0.70692693,140.3,140.25,24.95487867]
["bitfinex","SOLUSD",1768230301584,0.70692693,140.27,140.2,13.08999997]
["bitfinex","SOLUSD",1768230301764,13.72692693,140.29,140.24,18.43346751]
["bitfinex","SOLUSD",1768230301950,0.70692693,140.28,140.24,18.43346751]
["bitfinex","SOLUSD",1768230303975,0.70692693,140.28,140.24,7.13057738]
["bitfinex","SOLUSD",1768230304176,0.70692693,140.28,140.24,18.43346751]
["bitfinex","SOLUSD",1768230304966,0.71994641,140.25,140.21,7.13187749]
["bitfinex","SOLUSD",1768230305360,0.71994641,140.24,140.2,7.13266518]
["bitfinex","SOLUSD",1768230306177,0.71994641,140.24,140.2,18.43555531]
["bitfinex","SOLUSD",1768230306357,0.71994641,140.24,140.2,7.13266518]
["bitfinex","SOLUSD",1768230306557,0.71994641,140.24,140.2,18.43555531]
["bitfinex","SOLUSD",1768230306957,0.71994641,140.26,140.21,11.30289013]
["bitfinex","SOLUSD",1768230307353,0.71994641,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1768230308072,0.71994641,140.29,140.24,6.97813319]
["bitfinex","SOLUSD",1768230308385,0.71994641,140.29,140.25,6.97813319]
["bitfinex","SOLUSD",1768230308767,0.71994641,140.31,140.28,6.97813319]
["bitfinex","SOLUSD",1768230309284,5.96880572,140.43,140.31,0.69204071]
["bitfinex","SOLUSD",1768230309457,6.97813319,140.4,140.34,6.97813319]
["bitfinex","SOLUSD",1768230309780,4.75817276,140.41,140.31,7.96127804]
["bitfinex","SOLUSD",1768230309781,6.97813319,140.39,140.33,6.97813319]
["bitfinex","SOLUSD",1768230310167,6.97813319,140.38,140.31,7.81911647]
["bitfinex","SOLUSD",1768230310360,0.14216157,140.4,140.32,6.97813319]
["bitfinex","SOLUSD",1768230310860,6.97813319,140.39,140.33,6.97813319]
["bitfinex","SOLUSD",1768230311288,0.71994641,140.37,140.32,6.97813319]
["bitfinex","SOLUSD",1768230311489,0.71994641,140.36,140.32,14.10459277]
["bitfinex","SOLUSD",1768230311781,0.71994641,140.36,140.32,7.12645958]
["bitfinex","SOLUSD",1768230311985,0.71994641,140.36,140.32,14.10459277]
["bitfinex","SOLUSD",1768230312166,0.71994641,140.36,140.32,6.97813319]
["bitfinex","SOLUSD",1768230313173,7.84451712,140.36,140.32,6.97813319]
["bitfinex","SOLUSD",1768230313365,0.6765688,140.35,140.32,6.97813319]
["bitfinex","SOLUSD",1768230313678,0.6765688,140.37,140.34,6.97813319]
["bitfinex","SOLUSD",1768230313990,0.6765688,140.39,140.35,6.97813319]
["bitfinex","SOLUSD",1768230314157,0.6765688,140.39,140.34,6.97813319]
["bitfinex","SOLUSD",1768230314590,0.6765688,140.39,140.34,0.72392384]
["bitfinex","SOLUSD",1768230314793,0.6765688,140.39,140.36,6.97813319]
["bitfinex","SOLUSD",1768230314966,0.6765688,140.41,140.36,6.97813319]
["bitfinex","SOLUSD",1768230315490,0.6765688,140.41,140.37,6.97813319]
["bitfinex","SOLUSD",1768230315694,0.6765688,140.43,140.38,6.97813319]
["bitfinex","SOLUSD",1768230316295,0.6765688,140.43,140.39,6.97813319]
["bitfinex","SOLUSD",1768230316974,0.6765688,140.43,140.4,6.97813319]
["bitfinex","SOLUSD",1768230317183,0.6765688,140.43,140.39,6.97813319]
["bitfinex","SOLUSD",1768230317606,0.6765688,140.43,140.41,6.97813319]
["bitfinex","SOLUSD",1768230317901,0.6765688,140.43,140.39,14.10098024]
["bitfinex","SOLUSD",1768230318064,0.6765688,140.42,140.37,6.97813319]
["bitfinex","SOLUSD",1768230318601,0.6765688,140.41,140.37,7.1239919]
["bitfinex","SOLUSD",1768230318785,0.6765688,140.41,140.37,14.10212509]
["bitfinex","SOLUSD",1768230319208,0.6765688,140.41,140.38,6.97813319]
["bitfinex","SOLUSD",1768230319399,0.6765688,140.41,140.37,6.97813319]
["bitfinex","SOLUSD",1768230319585,0.6765688,140.41,140.33,17.81500073]
["bitfinex","SOLUSD",1768230319586,0.6765688,140.4,140.33,17.81500073]
["bitfinex","SOLUSD",1768230319789,0.6765688,140.39,140.34,7.12554964]
["bitfinex","SOLUSD",1768230319987,0.6765688,140.39,140.34,14.10368283]
["bitfinex","SOLUSD",1768230320292,24.92713419,140.41,140.33,27.10406564]
["bitfinex","SOLUSD",1768230320293,0.6765688,140.38,140.33,27.10406564]
["bitfinex","SOLUSD",1768230320594,0.6765688,140.36,140.29,18.54394978]
["bitfinex","SOLUSD",1768230320799,0.6765688,140.35,140.31,7.12671349]
["bitfinex","SOLUSD",1768230321184,0.6765688,140.37,140.31,7.70205703]
["bitfinex","SOLUSD",1768230321379,0.6765688,140.37,140.33,7.12603968]
["bitfinex","SOLUSD",1768230321793,0.6765688,140.37,140.33,14.10417287]
["bitfinex","SOLUSD",1768230322408,0.6765688,140.36,140.3,0.28432314]
["bitfinex","SOLUSD",1768230322592,0.6765688,140.36,140.31,6.97813319]
["bitfinex","SOLUSD",1768230323186,0.6765688,140.36,140.31,14.10486179]
["bitfinex","SOLUSD",1768230323603,0.6765688,140.31,140.25,0.72392384]
["bitfinex","SOLUSD",1768230323816,0.6765688,140.31,140.27,7.12894566]
["bitfinex","SOLUSD",1768230324013,0.6765688,140.31,140.27,14.10707885]
["bitfinex","SOLUSD",1768230324192,7.65470199,140.31,140.25,0.72392384]
["bitfinex","SOLUSD",1768230324394,7.65470199,140.29,140.24,7.13026954]
["bitfinex","SOLUSD",1768230324812,0.6765688,140.29,140.24,7.13026954]
["bitfinex","SOLUSD",1768230325130,7.65470199,140.29,140.24,14.10840273]
["bitfinex","SOLUSD",1768230325294,7.65470199,140.29,140.25,7.13002517]
["bitfinex","SOLUSD",1768230325612,20.65470199,140.31,140.25,14.10815836]
["bitfinex","SOLUSD",1768230326426,7.65470199,140.3,140.25,7.13002517]
["bitfinex","SOLUSD",1768230326717,7.65470199,140.29,140.24,7.13059404]
["bitfinex","SOLUSD",1768230328815,14.78289725,140.29,140.24,7.13059404]
["bitfinex","SOLUSD",1768230329620,7.65470199,140.29,140.24,7.13059404]
["bitfinex","SOLUSD",1768230331323,0.6765688,140.28,140.24,6.97813319]
["bitfinex","SOLUSD",1768230331527,7.65470199,140.28,140.23,7.13095211]
["bitfinex","SOLUSD",1768230332196,0.6765688,140.27,140.22,7.13160474]
["bitfinex","SOLUSD",1768230332425,7.65470199,140.27,140.22,7.13160474]
["bitfinex","SOLUSD",1768230332637,0.6765688,140.27,140.22,14.10973793]
["bitfinex","SOLUSD",1768230332823,7.65470199,140.27,140.22,7.13160474]
["bitfinex","SOLUSD",1768230333130,7.65470199,140.27,140.22,14.10973793]
["bitfinex","SOLUSD",1768230333820,0.6765688,140.26,140.22,7.13160474]
["bitfinex","SOLUSD",1768230334219,0.6765688,140.26,140.22,14.10973793]
["bitfinex","SOLUSD",1768230334610,0.6765688,140.26,140.22,7.13160474]
["bitfinex","SOLUSD",1768230334813,27.84242673,140.28,140.23,0.67089671]
["bitfinex","SOLUSD",1768230335917,27.84242673,140.28,140.23,7.80195228]
["bitfinex","SOLUSD",1768230338226,0.71529943,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1768230338424,7.69343262,140.25,140.2,0.67089671]
["bitfinex","SOLUSD",1768230338939,7.69343262,140.24,140.19,7.80402847]
["bitfinex","SOLUSD",1768230339141,7.69343262,140.24,140.18,17.83403614]
["bitfinex","SOLUSD",1768230339142,6.97813319,140.23,140.18,0.67089671]
["bitfinex","SOLUSD",1768230339309,7.69343262,140.23,140.18,7.8044971]
["bitfinex","SOLUSD",1768230339515,6.97813319,140.22,140.18,7.13360039]
["bitfinex","SOLUSD",1768230339714,6.97813319,140.22,140.17,7.13402293]
["bitfinex","SOLUSD",1768230339923,6.97813319,140.22,140.16,38.48529636]
["bitfinex","SOLUSD",1768230339924,7.69343262,140.22,140.18,7.13339457]
["bitfinex","SOLUSD",1768230340311,0.71529943,140.22,140.17,25.64057638]
["bitfinex","SOLUSD",1768230340511,7.69343262,140.22,140.17,25.64057638]
["bitfinex","SOLUSD",1768230340711,0.71529943,140.22,140.17,25.64057638]
["bitfinex","SOLUSD",1768230340911,20.71343262,140.24,140.19,0.67089671]
["bitfinex","SOLUSD",1768230341126,20.71343262,140.24,140.17,7.13419419]
["bitfinex","SOLUSD",1768230341127,0.71529943,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1768230341343,0.68529944,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1768230341714,7.13033746,140.25,140.18,0.81305828]
["bitfinex","SOLUSD",1768230342049,6.97813319,140.24,140.18,0.95521985]
["bitfinex","SOLUSD",1768230342239,6.97813319,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1768230342613,6.97813319,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1768230342911,6.97813319,140.26,140.2,7.93335304]
["bitfinex","SOLUSD",1768230343124,24.94898827,140.29,140.2,7.93335304]
["bitfinex","SOLUSD",1768230343125,19.99813319,140.27,140.2,7.93335304]
["bitfinex","SOLUSD",1768230343345,19.99813319,140.27,140.22,7.6490299]
["bitfinex","SOLUSD",1768230343346,13.02,140.27,140.22,7.6490299]
["bitfinex","SOLUSD",1768230343633,0.71529943,140.26,140.21,6.97813319]
["bitfinex","SOLUSD",1768230344346,14.82105981,140.3,140.24,7.1306332]
["bitfinex","SOLUSD",1768230344514,0.71529943,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768230345432,7.69343262,140.28,140.23,7.13100251]
["bitfinex","SOLUSD",1768230346019,7.69343262,140.27,140.23,7.13100251]
["bitfinex","SOLUSD",1768230346221,0.71529943,140.27,140.23,7.13100251]
["bitfinex","SOLUSD",1768230348165,0.71529943,140.26,140.22,7.13146641]
["bitfinex","SOLUSD",1768230348317,0.71529943,140.24,140.19,19.97813319]
["bitfinex","SOLUSD",1768230348817,0.71529943,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1768230349739,14.82327599,140.26,140.2,14.78169751]
["bitfinex","SOLUSD",1768230349933,0.71529943,140.25,140.2,24.96433665]
["bitfinex","SOLUSD",1768230350138,0.71529943,140.25,140.2,31.94246984]
["bitfinex","SOLUSD",1768230350337,0.71529943,140.27,140.22,7.80254697]
["bitfinex","SOLUSD",1768230351423,14.82268254,140.27,140.22,7.80254697]
["bitfinex","SOLUSD",1768230351622,0.71529943,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1768230352144,0.71529943,140.27,140.22,25.63167262]
["bitfinex","SOLUSD",1768230352321,0.71529943,140.27,140.22,32.60980581]
["bitfinex","SOLUSD",1768230352719,0.71529943,140.27,140.22,31.9389091]
["bitfinex","SOLUSD",1768230352919,7.69343262,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1768230353238,0.71529943,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1768230353621,0.71529943,140.26,140.22,14.10978345]
["bitfinex","SOLUSD",1768230354732,14.8221977,140.28,140.22,14.78068016]
["bitfinex","SOLUSD",1768230355329,0.71529943,140.3,140.25,7.6490299]
["bitfinex","SOLUSD",1768230356132,0.71529943,140.3,140.25,0.67089671]
["bitfinex","SOLUSD",1768230356334,0.71529943,140.3,140.25,7.6490299]
["bitfinex","SOLUSD",1768230357045,13.73529943,140.32,140.26,7.93335304]
["bitfinex","SOLUSD",1768230357242,13.73529943,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1768230358434,13.73529943,140.32,140.27,7.80000485]
["bitfinex","SOLUSD",1768230358633,0.71529943,140.27,140.22,0.67089671]
["bitfinex","SOLUSD",1768230358834,0.71529943,140.28,140.25,7.13007503]
["bitfinex","SOLUSD",1768230359138,13.73529943,140.3,140.26,7.12950161]
["bitfinex","SOLUSD",1768230359320,20.71343262,140.3,140.26,7.12950161]
["bitfinex","SOLUSD",1768230359522,7.69343262,140.29,140.24,0.67089671]
["bitfinex","SOLUSD",1768230359725,0.71529943,140.27,140.22,7.6490299]
["bitfinex","SOLUSD",1768230359922,37.96677883,140.3,140.2,17.8309968]
["bitfinex","SOLUSD",1768230359923,0.71529943,140.25,140.21,7.13195661]
["bitfinex","SOLUSD",1768230360170,7.69343262,140.24,140.2,7.1325175]
["bitfinex","SOLUSD",1768230360353,6.97813319,140.25,140.21,7.13204234]
["bitfinex","SOLUSD",1768230360648,7.69343262,140.25,140.2,7.13243643]
["bitfinex","SOLUSD",1768230361443,14.82406582,140.24,140.19,7.80384138]
["bitfinex","SOLUSD",1768230361648,7.69343262,140.22,140.17,13.0]
["bitfinex","SOLUSD",1768230362046,7.69343262,140.23,140.18,7.13338414]
["bitfinex","SOLUSD",1768230362244,0.71529943,140.19,140.15,7.13487556]
["bitfinex","SOLUSD",1768230362542,13.02,140.22,140.14,17.83879874]
["bitfinex","SOLUSD",1768230362543,6.97813319,140.18,140.14,7.13542751]
["bitfinex","SOLUSD",1768230362722,6.97813319,140.18,140.13,7.80700123]
["bitfinex","SOLUSD",1768230363530,6.97813319,140.18,140.14,7.13571703]
["bitfinex","SOLUSD",1768230363859,14.11207962,140.18,140.13,7.80708699]
["bitfinex","SOLUSD",1768230364054,14.11207962,140.18,140.13,7.13619028]
["bitfinex","SOLUSD",1768230364248,6.97813319,140.17,140.13,7.13619028]
["bitfinex","SOLUSD",1768230364448,0.67566551,140.18,140.13,7.13619028]
["bitfinex","SOLUSD",1768230364753,7.6537987,140.18,140.13,7.13619028]
["bitfinex","SOLUSD",1768230365452,7.6537987,140.18,140.12,20.79299713]
["bitfinex","SOLUSD",1768230365453,6.97813319,140.17,140.12,20.79299713]
["bitfinex","SOLUSD",1768230365658,6.97813319,140.16,140.12,13.00000001]
["bitfinex","SOLUSD",1768230365854,6.97813319,140.16,140.12,20.13658611]
["bitfinex","SOLUSD",1768230366037,6.97813319,140.16,140.12,7.13658611]
["bitfinex","SOLUSD",1768230366548,0.67566551,140.17,140.12,7.79302721]
["bitfinex","SOLUSD",1768230366749,6.97813319,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230366933,0.67566551,140.15,140.12,1e-08]
["bitfinex","SOLUSD",1768230367146,6.97813319,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230367346,0.67566551,140.15,140.12,1e-08]
["bitfinex","SOLUSD",1768230367347,7.6537987,140.15,140.12,1e-08]
["bitfinex","SOLUSD",1768230368060,14.7890518,140.15,140.12,1e-08]
["bitfinex","SOLUSD",1768230368258,6.97813319,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230368858,7.6537987,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230369450,12.03527269,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768230369840,11.35960718,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1768230370057,7.13584852,140.14,140.11,1e-08]
["bitfinex","SOLUSD",1768230370445,11.35960718,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1768230370647,11.32960719,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1768230371168,0.67566551,140.11,140.08,1e-08]
["bitfinex","SOLUSD",1768230371463,11.93527269,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768230371665,11.35960718,140.07,140.06,0.2]
["bitfinex","SOLUSD",1768230372066,18.41681783,140.13,140.06,0.8564411]
["bitfinex","SOLUSD",1768230372237,11.35960718,140.09,140.06,0.2]
["bitfinex","SOLUSD",1768230372440,11.35960718,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768230372640,11.35960718,140.07,140.06,0.2]
["bitfinex","SOLUSD",1768230374264,11.35960718,140.08,140.06,0.2]
["bitfinex","SOLUSD",1768230374442,11.35960718,140.07,140.02,0.69761687]
["bitfinex","SOLUSD",1768230374640,11.35960718,140.06,140.02,0.69761687]
["bitfinex","SOLUSD",1768230375061,11.35960718,140.05,140.02,0.69761687]
["bitfinex","SOLUSD",1768230375462,11.35960718,140.06,140.03,0.69761687]
["bitfinex","SOLUSD",1768230375969,11.35960718,140.06,140.01,0.2]
["bitfinex","SOLUSD",1768230375970,11.35960718,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230376175,0.10371899,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230376550,11.46332617,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230376758,24.37960718,140.06,140.01,8.03991409]
["bitfinex","SOLUSD",1768230376940,13.02,140.06,140.01,8.03991409]
["bitfinex","SOLUSD",1768230377140,11.35960718,140.04,140.01,0.89761687]
["bitfinex","SOLUSD",1768230377344,11.35960718,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230377774,7.13936916,140.07,140.02,0.69761687]
["bitfinex","SOLUSD",1768230378063,11.35960718,140.06,140.02,0.69761687]
["bitfinex","SOLUSD",1768230378270,11.35960718,140.05,140.02,0.69761687]
["bitfinex","SOLUSD",1768230378664,7.13992468,140.06,140.02,0.69761687]
["bitfinex","SOLUSD",1768230378871,11.35960718,140.05,140.02,0.69761687]
["bitfinex","SOLUSD",1768230379966,11.35960718,140.03,140.01,0.2]
["bitfinex","SOLUSD",1768230380369,11.35960718,140.05,140.01,8.03975987]
["bitfinex","SOLUSD",1768230380575,11.35960718,140.06,140.02,0.69761687]
["bitfinex","SOLUSD",1768230381253,7.13949835,140.07,140.02,0.69761687]
["bitfinex","SOLUSD",1768230381773,11.35960718,140.06,140.02,0.69761687]
["bitfinex","SOLUSD",1768230381953,11.35960718,140.06,140.02,7.83930135]
["bitfinex","SOLUSD",1768230382272,7.13892619,140.08,140.03,0.69761687]
["bitfinex","SOLUSD",1768230382447,11.35960718,140.07,140.03,0.69761687]
["bitfinex","SOLUSD",1768230382861,11.35960718,140.06,140.01,8.03978602]
["bitfinex","SOLUSD",1768230383273,11.35960718,140.06,140.02,7.83938831]
["bitfinex","SOLUSD",1768230383576,11.35960718,140.07,140.03,0.69761687]
["bitfinex","SOLUSD",1768230384573,7.13944705,140.07,140.03,0.69761687]
["bitfinex","SOLUSD",1768230385072,11.35960718,140.08,140.04,0.69761687]
["bitfinex","SOLUSD",1768230385245,11.35960718,140.07,140.04,0.69761687]
["bitfinex","SOLUSD",1768230385975,7.13694987,140.12,140.07,0.69761687]
["bitfinex","SOLUSD",1768230386179,18.49655705,140.12,140.07,0.69761687]
["bitfinex","SOLUSD",1768230387256,11.35960718,140.11,140.07,0.69761687]
["bitfinex","SOLUSD",1768230387570,11.35960718,140.09,140.05,13.71761687]
["bitfinex","SOLUSD",1768230387945,20.17694987,140.12,140.07,0.69761687]
["bitfinex","SOLUSD",1768230388152,7.13694987,140.12,140.07,0.69761687]
["bitfinex","SOLUSD",1768230388351,18.49655705,140.12,140.07,0.69761687]
["bitfinex","SOLUSD",1768230388558,18.49596433,140.13,140.09,0.69761687]
["bitfinex","SOLUSD",1768230389369,18.49543449,140.14,140.09,7.83565387]
["bitfinex","SOLUSD",1768230389578,18.49543449,140.14,140.1,0.69761687]
["bitfinex","SOLUSD",1768230390078,7.13582731,140.14,140.1,0.69761687]
["bitfinex","SOLUSD",1768230390258,18.49543449,140.14,140.1,0.69761687]
["bitfinex","SOLUSD",1768230390668,11.35960718,140.12,140.07,7.83686919]
["bitfinex","SOLUSD",1768230390869,11.35960718,140.12,140.08,0.69761687]
["bitfinex","SOLUSD",1768230391278,18.49647152,140.12,140.08,0.69761687]
["bitfinex","SOLUSD",1768230391857,7.13686434,140.12,140.08,0.69761687]
["bitfinex","SOLUSD",1768230392067,7.13636786,140.13,140.09,0.69761687]
["bitfinex","SOLUSD",1768230392679,18.49597504,140.13,140.09,0.69761687]
["bitfinex","SOLUSD",1768230392882,11.35960718,140.13,140.09,0.69761687]
["bitfinex","SOLUSD",1768230393078,18.49551153,140.14,140.09,7.83582314]
["bitfinex","SOLUSD",1768230393458,18.49551153,140.14,140.1,0.69761687]
["bitfinex","SOLUSD",1768230393957,11.35960718,140.12,140.08,0.69761687]
["bitfinex","SOLUSD",1768230394181,11.35960718,140.11,140.08,0.69761687]
["bitfinex","SOLUSD",1768230394384,0.10834407,140.11,140.06,0.6660195]
["bitfinex","SOLUSD",1768230394579,0.25050564,140.11,140.04,0.6660195]
["bitfinex","SOLUSD",1768230394894,11.35960718,140.08,140.04,0.6660195]
["bitfinex","SOLUSD",1768230395094,7.13925811,140.08,140.04,0.6660195]
["bitfinex","SOLUSD",1768230395393,18.49886529,140.08,140.04,0.6660195]
["bitfinex","SOLUSD",1768230395980,7.13925811,140.08,140.04,0.6660195]
["bitfinex","SOLUSD",1768230396289,11.35960718,140.09,140.05,0.6660195]
["bitfinex","SOLUSD",1768230396663,11.35960718,140.08,140.03,20.82715676]
["bitfinex","SOLUSD",1768230396904,11.35960718,140.08,140.03,13.6860195]
["bitfinex","SOLUSD",1768230397063,11.35960718,140.07,140.03,0.6660195]
["bitfinex","SOLUSD",1768230397262,11.35960718,140.05,140.01,0.8660195]
["bitfinex","SOLUSD",1768230397983,11.35960718,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230398162,11.35960718,140.05,140.01,0.8660195]
["bitfinex","SOLUSD",1768230398974,11.35960718,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230399293,18.50044383,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230399864,7.14083665,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230400190,11.35960718,140.03,140.01,0.2]
["bitfinex","SOLUSD",1768230400393,7.14083665,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230400560,18.50044383,140.04,140.01,0.8660195]
["bitfinex","SOLUSD",1768230400761,18.50044383,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230402886,13.04,140.06,140.01,8.00817571]
["bitfinex","SOLUSD",1768230403114,11.35960718,140.05,140.01,8.00817571]
["bitfinex","SOLUSD",1768230403315,31.53957147,140.06,140.02,0.6660195]
["bitfinex","SOLUSD",1768230403986,11.35960718,140.05,140.02,0.6660195]
["bitfinex","SOLUSD",1768230404707,20.17996429,140.06,140.02,0.6660195]
["bitfinex","SOLUSD",1768230404910,11.35960718,140.05,140.02,0.6660195]
["bitfinex","SOLUSD",1768230405116,31.53957147,140.06,140.02,0.6660195]
["bitfinex","SOLUSD",1768230405507,11.35960718,140.05,140.02,0.6660195]
["bitfinex","SOLUSD",1768230406016,11.35960718,140.07,140.03,0.6660195]
["bitfinex","SOLUSD",1768230407182,7.13877784,140.08,140.03,0.6660195]
["bitfinex","SOLUSD",1768230407390,11.35960718,140.08,140.05,0.6660195]
["bitfinex","SOLUSD",1768230407893,20.17846912,140.09,140.05,0.6660195]
["bitfinex","SOLUSD",1768230408232,11.35960718,140.11,140.06,0.6660195]
["bitfinex","SOLUSD",1768230408391,13.04,140.12,140.08,0.6660195]
["bitfinex","SOLUSD",1768230408711,18.4954367,140.14,140.09,0.6660195]
["bitfinex","SOLUSD",1768230408910,7.13582952,140.14,140.09,0.6660195]
["bitfinex","SOLUSD",1768230409096,18.4954367,140.14,140.09,0.6660195]
["bitfinex","SOLUSD",1768230409413,18.4954367,140.14,140.09,7.13803811]
["bitfinex","SOLUSD",1768230409609,11.35960718,140.13,140.08,18.78252605]
["bitfinex","SOLUSD",1768230409789,11.35960718,140.13,140.09,7.13825058]
["bitfinex","SOLUSD",1768230409990,7.13582952,140.14,140.09,7.13825058]
["bitfinex","SOLUSD",1768230409991,18.4954367,140.14,140.09,7.13825058]
["bitfinex","SOLUSD",1768230410206,7.13582952,140.14,140.09,7.13825058]
["bitfinex","SOLUSD",1768230410512,11.35960718,140.13,140.07,18.49873123]
["bitfinex","SOLUSD",1768230410711,11.35960718,140.11,140.07,7.13912405]
["bitfinex","SOLUSD",1768230411104,11.35960718,140.11,140.06,7.1395683]
["bitfinex","SOLUSD",1768230411416,0.16253093,140.13,140.04,0.6660195]
["bitfinex","SOLUSD",1768230411417,18.49798617,140.09,140.04,0.6660195]
["bitfinex","SOLUSD",1768230411596,18.49798617,140.09,140.04,7.80651752]
["bitfinex","SOLUSD",1768230411597,7.13837899,140.09,140.04,7.80651752]
["bitfinex","SOLUSD",1768230412015,7.13837899,140.09,140.03,29.2121628]
["bitfinex","SOLUSD",1768230412016,11.35960718,140.07,140.02,0.6660195]
["bitfinex","SOLUSD",1768230412219,11.35960718,140.06,140.02,7.80784885]
["bitfinex","SOLUSD",1768230412603,7.90942622,140.12,140.06,0.6660195]
["bitfinex","SOLUSD",1768230412815,19.12687183,140.12,140.07,0.6660195]
["bitfinex","SOLUSD",1768230412992,11.35960718,140.11,140.07,0.6660195]
["bitfinex","SOLUSD",1768230413592,18.49708883,140.11,140.07,0.6660195]
["bitfinex","SOLUSD",1768230414915,7.13693801,140.12,140.08,0.6660195]
["bitfinex","SOLUSD",1768230415092,18.49481945,140.15,140.11,0.6660195]
["bitfinex","SOLUSD",1768230415293,4.78864982,140.14,140.11,0.6660195]
["bitfinex","SOLUSD",1768230415512,18.49481945,140.15,140.11,0.6660195]
["bitfinex","SOLUSD",1768230415822,7.76795075,140.21,140.15,0.6660195]
["bitfinex","SOLUSD",1768230416024,13.67566551,140.23,140.17,0.6660195]
["bitfinex","SOLUSD",1768230416197,16.14290232,140.22,140.17,0.6660195]
["bitfinex","SOLUSD",1768230416525,11.35960718,140.21,140.17,0.6660195]
["bitfinex","SOLUSD",1768230417030,20.17131179,140.23,140.17,0.6660195]
["bitfinex","SOLUSD",1768230417330,20.17131179,140.23,140.19,0.6660195]
["bitfinex","SOLUSD",1768230417529,31.53091897,140.23,140.19,0.6660195]
["bitfinex","SOLUSD",1768230417935,11.35960718,140.22,140.17,0.6660195]
["bitfinex","SOLUSD",1768230418128,11.35960718,140.21,140.17,0.6660195]
["bitfinex","SOLUSD",1768230418630,49.3587732,140.23,140.18,0.6660195]
["bitfinex","SOLUSD",1768230419008,49.3587732,140.23,140.17,18.49371885]
["bitfinex","SOLUSD",1768230419009,6.04580339,140.28,140.21,0.6660195]
["bitfinex","SOLUSD",1768230419209,18.58754325,140.28,140.22,11.35960718]
["bitfinex","SOLUSD",1768230419408,7.22793607,140.28,140.21,11.96562668]
["bitfinex","SOLUSD",1768230419615,11.35960718,140.26,140.21,11.96562668]
["bitfinex","SOLUSD",1768230419811,7.22793607,140.28,140.21,11.96562668]
["bitfinex","SOLUSD",1768230419812,11.35960718,140.27,140.21,19.09769313]
["bitfinex","SOLUSD",1768230420026,11.45860718,140.28,140.21,7.13206645]
["bitfinex","SOLUSD",1768230420228,11.35960718,140.27,140.21,7.13206645]
["bitfinex","SOLUSD",1768230420539,7.22794299,140.28,140.21,11.35960718]
["bitfinex","SOLUSD",1768230420540,11.35960718,140.26,140.21,11.35960718]
["bitfinex","SOLUSD",1768230421140,11.35960718,140.26,140.22,0.6660195]
["bitfinex","SOLUSD",1768230421437,11.35960718,140.26,140.2,8.08284819]
["bitfinex","SOLUSD",1768230421611,11.35960718,140.26,140.21,12.02562668]
["bitfinex","SOLUSD",1768230422108,11.35960718,140.24,140.19,12.02562668]
["bitfinex","SOLUSD",1768230422344,11.35960718,140.22,140.17,12.02562668]
["bitfinex","SOLUSD",1768230422543,11.35960718,140.22,140.18,0.6660195]
["bitfinex","SOLUSD",1768230423715,11.35960718,140.21,140.16,19.16028989]
["bitfinex","SOLUSD",1768230423915,0.1315598,140.2,140.15,18.49463813]
["bitfinex","SOLUSD",1768230424137,11.49116698,140.2,140.16,7.13464451]
["bitfinex","SOLUSD",1768230424344,11.35960718,140.21,140.17,7.134067]
["bitfinex","SOLUSD",1768230424633,7.82764747,140.22,140.17,7.134067]
["bitfinex","SOLUSD",1768230424834,11.45860718,140.21,140.16,7.13458364]
["bitfinex","SOLUSD",1768230425137,11.45860718,140.21,140.15,8.08537661]
["bitfinex","SOLUSD",1768230425438,11.35960718,140.18,140.14,7.13561077]
["bitfinex","SOLUSD",1768230425637,11.35960718,140.18,140.14,7.82967885]
["bitfinex","SOLUSD",1768230425842,11.35960718,140.19,140.14,7.82967885]
["bitfinex","SOLUSD",1768230426137,18.49238615,140.2,140.15,12.05367526]
["bitfinex","SOLUSD",1768230426349,18.49238615,140.2,140.15,0.69406808]
["bitfinex","SOLUSD",1768230426545,7.82787673,140.21,140.15,0.69406808]
["bitfinex","SOLUSD",1768230426844,11.35960718,140.2,140.15,12.05367526]
["bitfinex","SOLUSD",1768230427022,11.35960718,140.2,140.15,0.69406808]
["bitfinex","SOLUSD",1768230427225,11.35960718,140.18,140.13,19.18973026]
["bitfinex","SOLUSD",1768230427537,11.32960719,140.18,140.13,19.18973026]
["bitfinex","SOLUSD",1768230427776,12.04930603,140.19,140.13,19.18973026]
["bitfinex","SOLUSD",1768230427950,19.18278653,140.19,140.14,0.69406808]
["bitfinex","SOLUSD",1768230428131,18.49308768,140.19,140.14,0.69406808]
["bitfinex","SOLUSD",1768230429439,7.1334805,140.19,140.14,0.69406808]
["bitfinex","SOLUSD",1768230429641,18.49308768,140.19,140.14,0.69406808]
["bitfinex","SOLUSD",1768230429861,18.66822434,140.21,140.15,0.69406808]
["bitfinex","SOLUSD",1768230429862,7.13266761,140.2,140.15,0.69406808]
["bitfinex","SOLUSD",1768230430015,18.49227479,140.2,140.15,0.69406808]
["bitfinex","SOLUSD",1768230430222,11.35960718,140.2,140.16,0.69406808]
["bitfinex","SOLUSD",1768230431018,11.35960718,140.18,140.14,0.69406808]
["bitfinex","SOLUSD",1768230431234,11.35960718,140.17,140.13,0.69406808]
["bitfinex","SOLUSD",1768230431438,6.98805182,140.17,140.13,0.69406808]
["bitfinex","SOLUSD",1768230431646,6.98805182,140.17,140.12,0.69406808]
["bitfinex","SOLUSD",1768230431949,6.98805182,140.13,140.09,0.69406808]
["bitfinex","SOLUSD",1768230432153,6.98805182,140.14,140.09,0.69406808]
["bitfinex","SOLUSD",1768230432955,6.98805182,140.14,140.1,0.65743144]
["bitfinex","SOLUSD",1768230433451,6.98805182,140.13,140.08,7.79615632]
["bitfinex","SOLUSD",1768230433653,6.98805182,140.13,140.09,7.79561823]
["bitfinex","SOLUSD",1768230434233,6.98805182,140.11,140.08,0.65743144]
["bitfinex","SOLUSD",1768230434751,6.98805182,140.12,140.08,7.79620498]
["bitfinex","SOLUSD",1768230435555,17.83995463,140.14,140.1,0.65743144]
["bitfinex","SOLUSD",1768230435556,6.98805182,140.14,140.1,0.65743144]
["bitfinex","SOLUSD",1768230436052,6.98805182,140.14,140.1,7.7951607]
["bitfinex","SOLUSD",1768230436352,6.98805182,140.13,140.08,0.65743144]
["bitfinex","SOLUSD",1768230436751,6.98805182,140.13,140.09,7.79540539]
["bitfinex","SOLUSD",1768230437850,6.98805182,140.12,140.07,7.9298064]
["bitfinex","SOLUSD",1768230438052,6.98805182,140.12,140.08,0.65743144]
["bitfinex","SOLUSD",1768230438247,6.98805182,140.11,140.08,0.65743144]
["bitfinex","SOLUSD",1768230438446,6.98805182,140.11,140.08,7.79613724]
["bitfinex","SOLUSD",1768230438659,6.98805182,140.12,140.08,7.79613724]
["bitfinex","SOLUSD",1768230440251,0.65335704,140.15,140.09,0.65743144]
["bitfinex","SOLUSD",1768230440443,6.98805182,140.12,140.09,0.65743144]
["bitfinex","SOLUSD",1768230441666,6.98805182,140.12,140.09,7.79566611]
["bitfinex","SOLUSD",1768230442162,6.98805182,140.12,140.09,0.65743144]
["bitfinex","SOLUSD",1768230443747,7.13642894,140.13,140.09,0.65743144]
["bitfinex","SOLUSD",1768230444067,7.27681771,140.14,140.09,7.79559727]
["bitfinex","SOLUSD",1768230444260,6.98805182,140.13,140.09,7.79559727]
["bitfinex","SOLUSD",1768230445661,14.1244043,140.13,140.09,7.79559727]
["bitfinex","SOLUSD",1768230446361,6.98805182,140.12,140.09,0.65743144]
["bitfinex","SOLUSD",1768230446547,6.98805182,140.12,140.08,7.79607454]
["bitfinex","SOLUSD",1768230447161,7.7845848,140.13,140.08,7.79607454]
["bitfinex","SOLUSD",1768230447162,6.98805182,140.1,140.08,0.65743144]
["bitfinex","SOLUSD",1768230447360,2.74171314,140.11,140.08,0.65743144]
["bitfinex","SOLUSD",1768230447669,2.74171314,140.1,140.06,0.65743144]
["bitfinex","SOLUSD",1768230448072,2.74171314,140.1,140.06,7.79681131]
["bitfinex","SOLUSD",1768230448253,2.74171314,140.08,140.06,0.65743144]
["bitfinex","SOLUSD",1768230448446,2.74171314,140.08,140.04,7.7979604]
["bitfinex","SOLUSD",1768230448648,2.74171314,140.07,140.05,0.65743144]
["bitfinex","SOLUSD",1768230448842,2.74171314,140.08,140.05,0.65743144]
["bitfinex","SOLUSD",1768230449071,13.16216157,140.12,140.05,0.65743144]
["bitfinex","SOLUSD",1768230449373,2.74171314,140.11,140.06,0.65743144]
["bitfinex","SOLUSD",1768230449668,0.14088538,140.16,140.1,0.65743144]
["bitfinex","SOLUSD",1768230449859,2.74171314,140.16,140.11,0.65743144]
["bitfinex","SOLUSD",1768230450060,2.74171314,140.2,140.14,0.65743144]
["bitfinex","SOLUSD",1768230450289,7.13165026,140.22,140.15,0.65743144]
["bitfinex","SOLUSD",1768230450466,2.74171314,140.2,140.15,0.65743144]
["bitfinex","SOLUSD",1768230450979,38.63413295,140.22,140.16,0.65743144]
["bitfinex","SOLUSD",1768230451171,2.74171314,140.2,140.16,0.65743144]
["bitfinex","SOLUSD",1768230451475,6.9852419,140.2,140.16,0.65743144]
["bitfinex","SOLUSD",1768230451674,7.27329809,140.21,140.16,7.79206056]
["bitfinex","SOLUSD",1768230451851,14.25853999,140.21,140.16,7.79206056]
["bitfinex","SOLUSD",1768230452268,6.9852419,140.2,140.16,0.65743144]
["bitfinex","SOLUSD",1768230452786,6.9852419,140.19,140.15,7.79247996]
["bitfinex","SOLUSD",1768230453372,6.9852419,140.17,140.13,7.79336354]
["bitfinex","SOLUSD",1768230454070,0.14595885,140.19,140.13,7.79336354]
["bitfinex","SOLUSD",1768230454071,6.9852419,140.18,140.14,0.65743144]
["bitfinex","SOLUSD",1768230454272,7.27943821,140.19,140.14,0.65743144]
["bitfinex","SOLUSD",1768230454574,6.9852419,140.18,140.14,0.65743144]
["bitfinex","SOLUSD",1768230455667,6.9852419,140.17,140.12,7.66928599]
["bitfinex","SOLUSD",1768230455873,0.15093136,140.17,140.12,7.82058892]
["bitfinex","SOLUSD",1768230456059,6.9852419,140.15,140.12,7.82058892]
["bitfinex","SOLUSD",1768230456672,6.9852419,140.15,140.12,0.68404409]
["bitfinex","SOLUSD",1768230457177,6.9852419,140.16,140.12,0.68404409]
["bitfinex","SOLUSD",1768230458063,14.12008423,140.16,140.12,0.68404409]
["bitfinex","SOLUSD",1768230458271,6.9852419,140.14,140.1,0.68404409]
["bitfinex","SOLUSD",1768230459779,6.9852419,140.13,140.1,0.68404409]
["bitfinex","SOLUSD",1768230459989,14.12065759,140.15,140.11,0.68404409]
["bitfinex","SOLUSD",1768230460285,20.0052419,140.18,140.13,7.66928599]
["bitfinex","SOLUSD",1768230460484,20.0052419,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230460853,27.13907985,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230461085,20.15383795,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230461262,27.13907985,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230461459,42.33668785,140.23,140.15,0.68404409]
["bitfinex","SOLUSD",1768230461460,0.69566551,140.21,140.15,0.68404409]
["bitfinex","SOLUSD",1768230461678,14.11757865,140.21,140.17,0.68404409]
["bitfinex","SOLUSD",1768230462260,6.9852419,140.2,140.16,0.68404409]
["bitfinex","SOLUSD",1768230462662,14.11795271,140.2,140.16,0.68404409]
["bitfinex","SOLUSD",1768230463264,14.11795271,140.2,140.16,7.81870615]
["bitfinex","SOLUSD",1768230463471,0.10490699,140.19,140.16,7.13466206]
["bitfinex","SOLUSD",1768230463882,0.69566551,140.21,140.14,0.68404409]
["bitfinex","SOLUSD",1768230464188,0.69566551,140.25,140.2,7.66928599]
["bitfinex","SOLUSD",1768230464362,0.69566551,140.25,140.21,6.9852419]
["bitfinex","SOLUSD",1768230464563,0.099,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1768230464762,7.0842419,140.24,140.19,14.1184183]
["bitfinex","SOLUSD",1768230464971,0.099,140.24,140.19,14.1184183]
["bitfinex","SOLUSD",1768230465166,0.099,140.24,140.2,6.9852419]
["bitfinex","SOLUSD",1768230465462,0.099,140.24,140.18,7.81762878]
["bitfinex","SOLUSD",1768230465787,0.68969885,140.23,140.18,14.80287068]
["bitfinex","SOLUSD",1768230465967,0.68969885,140.23,140.19,6.9852419]
["bitfinex","SOLUSD",1768230466386,31.94118366,140.25,140.2,0.68404409]
["bitfinex","SOLUSD",1768230466579,14.1167992,140.23,140.18,0.68404409]
["bitfinex","SOLUSD",1768230466780,6.9852419,140.22,140.18,0.68404409]
["bitfinex","SOLUSD",1768230467168,6.9852419,140.22,140.18,7.81770637]
["bitfinex","SOLUSD",1768230467379,14.1167992,140.23,140.18,7.81770637]
["bitfinex","SOLUSD",1768230468174,14.1167992,140.23,140.18,0.68404409]
["bitfinex","SOLUSD",1768230469292,7.1315573,140.23,140.18,0.68404409]
["bitfinex","SOLUSD",1768230469492,14.1167992,140.23,140.18,0.68404409]
["bitfinex","SOLUSD",1768230471196,14.22170619,140.23,140.18,0.68404409]
["bitfinex","SOLUSD",1768230471696,6.9852419,140.2,140.16,0.68404409]
["bitfinex","SOLUSD",1768230471880,6.9852419,140.19,140.16,0.68404409]
["bitfinex","SOLUSD",1768230473291,7.13266761,140.2,140.16,0.68404409]
["bitfinex","SOLUSD",1768230473483,6.9852419,140.19,140.16,0.68404409]
["bitfinex","SOLUSD",1768230473801,6.9852419,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230474091,6.9852419,140.17,140.14,0.68404409]
["bitfinex","SOLUSD",1768230474697,6.9852419,140.16,140.12,7.82076808]
["bitfinex","SOLUSD",1768230474992,6.9852419,140.16,140.13,0.68404409]
["bitfinex","SOLUSD",1768230475677,6.9852419,140.17,140.14,0.68404409]
["bitfinex","SOLUSD",1768230475993,7.13340034,140.19,140.15,0.68404409]
["bitfinex","SOLUSD",1768230476199,14.11864224,140.19,140.15,0.68404409]
["bitfinex","SOLUSD",1768230476792,6.9852419,140.18,140.15,0.68404409]
["bitfinex","SOLUSD",1768230477178,6.9852419,140.19,140.15,0.68404409]
["bitfinex","SOLUSD",1768230477394,18.52537289,140.22,140.16,0.68404409]
["bitfinex","SOLUSD",1768230477604,6.9852419,140.21,140.16,0.68404409]
["bitfinex","SOLUSD",1768230477767,7.2312874,140.21,140.16,7.13430963]
["bitfinex","SOLUSD",1768230477972,14.2165293,140.21,140.16,7.81835372]
["bitfinex","SOLUSD",1768230479077,7.2312874,140.21,140.16,7.81835372]
["bitfinex","SOLUSD",1768230479473,7.09014889,140.19,140.14,7.81949391]
["bitfinex","SOLUSD",1768230479680,6.9852419,140.18,140.14,7.81949391]
["bitfinex","SOLUSD",1768230480901,7.09593833,140.17,140.13,0.68404409]
["bitfinex","SOLUSD",1768230481275,6.9852419,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230481593,14.1191601,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230481796,7.1339182,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230481981,6.9852419,140.17,140.14,0.68404409]
["bitfinex","SOLUSD",1768230482185,6.9852419,140.16,140.11,0.96836723]
["bitfinex","SOLUSD",1768230482494,7.1339182,140.18,140.14,0.68404409]
["bitfinex","SOLUSD",1768230482672,6.9852419,140.18,140.14,7.81953814]
["bitfinex","SOLUSD",1768230483073,13.02,140.19,140.15,0.68404409]
["bitfinex","SOLUSD",1768230483800,13.02,140.19,140.16,7.81874728]
["bitfinex","SOLUSD",1768230484287,13.02,140.19,140.17,0.65414981]
["bitfinex","SOLUSD",1768230484487,7.13179617,140.22,140.17,0.65414981]
["bitfinex","SOLUSD",1768230484680,0.14216157,140.23,140.19,0.65414981]
["bitfinex","SOLUSD",1768230484681,6.9852419,140.23,140.19,0.65414981]
["bitfinex","SOLUSD",1768230484877,4.78454748,140.22,140.19,0.65414981]
["bitfinex","SOLUSD",1768230485102,20.70090741,140.24,140.19,7.63939171]
["bitfinex","SOLUSD",1768230485301,7.12981615,140.26,140.21,7.63939171]
["bitfinex","SOLUSD",1768230485477,14.11505805,140.26,140.22,0.65414981]
["bitfinex","SOLUSD",1768230485882,4.78399079,140.25,140.22,0.59414981]
["bitfinex","SOLUSD",1768230486197,14.11505805,140.26,140.22,0.59414981]
["bitfinex","SOLUSD",1768230486384,6.9852419,140.25,140.22,0.59414981]
["bitfinex","SOLUSD",1768230486695,6.9852419,140.25,140.19,7.13313802]
["bitfinex","SOLUSD",1768230486900,6.9852419,140.25,140.19,14.11837992]
["bitfinex","SOLUSD",1768230487078,6.9852419,140.25,140.2,7.13263498]
["bitfinex","SOLUSD",1768230487997,6.9852419,140.23,140.19,0.65414981]
["bitfinex","SOLUSD",1768230488382,14.82816334,140.24,140.19,0.65414981]
["bitfinex","SOLUSD",1768230488778,7.12718539,140.23,140.18,7.1334124]
["bitfinex","SOLUSD",1768230489085,7.12718539,140.23,140.18,0.65414981]
["bitfinex","SOLUSD",1768230489904,14.25873367,140.23,140.18,0.65414981]
["bitfinex","SOLUSD",1768230490081,6.9852419,140.22,140.18,0.65414981]
["bitfinex","SOLUSD",1768230490902,7.69182669,140.22,140.17,14.11921126]
["bitfinex","SOLUSD",1768230491090,7.69182669,140.22,140.17,14.77336107]
["bitfinex","SOLUSD",1768230491297,6.9852419,140.22,140.18,0.65414981]
["bitfinex","SOLUSD",1768230492104,14.77296758,140.22,140.17,14.8057279]
["bitfinex","SOLUSD",1768230493395,19.13550547,140.22,140.17,19.16826579]
["bitfinex","SOLUSD",1768230494608,18.47952859,140.22,140.18,0.68651664]
["bitfinex","SOLUSD",1768230497394,0.20222876,140.21,140.17,18.48174915]
["bitfinex","SOLUSD",1768230497587,0.20222876,140.21,140.17,19.16826579]
["bitfinex","SOLUSD",1768230498206,7.13080111,140.24,140.19,0.68651664]
["bitfinex","SOLUSD",1768230498382,7.13019764,140.25,140.21,0.68651664]
["bitfinex","SOLUSD",1768230498987,31.69530894,140.26,140.21,12.03429643]
["bitfinex","SOLUSD",1768230499182,31.69530894,140.26,140.22,0.68651664]
["bitfinex","SOLUSD",1768230499183,4.79342435,140.25,140.22,0.68651664]
["bitfinex","SOLUSD",1768230499390,6.08980207,140.28,140.21,11.34777979]
["bitfinex","SOLUSD",1768230499391,6.70361738,140.3,140.24,0.68651664]
["bitfinex","SOLUSD",1768230499590,6.70361738,140.3,140.25,11.34777979]
["bitfinex","SOLUSD",1768230499591,4.79162095,140.29,140.25,11.34777979]
["bitfinex","SOLUSD",1768230500010,4.79162095,140.29,140.24,11.34777979]
["bitfinex","SOLUSD",1768230500218,11.44777979,140.3,140.25,11.34777979]
["bitfinex","SOLUSD",1768230500509,4.78869866,140.29,140.24,11.34777979]
["bitfinex","SOLUSD",1768230500707,11.34777979,140.28,140.22,0.28432314]
["bitfinex","SOLUSD",1768230500906,11.34777979,140.28,140.22,11.63210293]
["bitfinex","SOLUSD",1768230500907,11.99585835,140.28,140.22,11.63210293]
["bitfinex","SOLUSD",1768230501091,7.12961642,140.26,140.21,31.49974171]
["bitfinex","SOLUSD",1768230501298,18.47739621,140.26,140.21,7.13210409]
["bitfinex","SOLUSD",1768230501496,11.60882049,140.25,140.21,0.68651664]
["bitfinex","SOLUSD",1768230501695,11.34777979,140.24,140.21,0.68651664]
["bitfinex","SOLUSD",1768230501891,11.60882049,140.25,140.21,0.68651664]
["bitfinex","SOLUSD",1768230503189,18.73941868,140.25,140.21,0.68651664]
["bitfinex","SOLUSD",1768230504803,11.34777979,140.22,140.19,0.68651664]
["bitfinex","SOLUSD",1768230505003,11.34777979,140.23,140.19,0.68651664]
["bitfinex","SOLUSD",1768230506290,7.3881498,140.24,140.19,0.68651664]
["bitfinex","SOLUSD",1768230506493,11.34777979,140.23,140.19,0.68651664]
["bitfinex","SOLUSD",1768230506995,11.34777979,140.22,140.19,0.68651664]
["bitfinex","SOLUSD",1768230508023,20.15031973,140.25,140.2,0.68651664]
["bitfinex","SOLUSD",1768230508317,31.75519126,140.25,140.2,0.68651664]
["bitfinex","SOLUSD",1768230508508,11.34777979,140.24,140.2,7.81891543]
["bitfinex","SOLUSD",1768230508904,24.36777979,140.26,140.22,0.68651664]
["bitfinex","SOLUSD",1768230509217,13.02,140.26,140.23,0.68651664]
["bitfinex","SOLUSD",1768230509423,18.47659831,140.28,140.23,0.68651664]
["bitfinex","SOLUSD",1768230509619,18.73369005,140.28,140.23,0.68651664]
["bitfinex","SOLUSD",1768230509921,18.47659831,140.28,140.24,0.68651664]
["bitfinex","SOLUSD",1768230510118,7.12881852,140.28,140.25,0.68651664]
["bitfinex","SOLUSD",1768230510515,7.12881852,140.28,140.25,0.62651664]
["bitfinex","SOLUSD",1768230511905,13.02,140.29,140.25,7.75659731]
["bitfinex","SOLUSD",1768230512106,13.02,140.29,140.25,7.13008067]
["bitfinex","SOLUSD",1768230512508,13.02,140.29,140.25,7.81659731]
["bitfinex","SOLUSD",1768230513029,20.1482206,140.29,140.25,0.68651664]
["bitfinex","SOLUSD",1768230513199,11.66763243,140.28,140.23,0.68651664]
["bitfinex","SOLUSD",1768230513403,11.66763243,140.28,140.24,0.68651664]
["bitfinex","SOLUSD",1768230513808,11.34777979,140.27,140.23,0.68651664]
["bitfinex","SOLUSD",1768230514309,11.66763243,140.28,140.23,0.68651664]
["bitfinex","SOLUSD",1768230514514,18.79639593,140.28,140.23,7.81756875]
["bitfinex","SOLUSD",1768230514700,18.79639593,140.28,140.23,19.16534854]
["bitfinex","SOLUSD",1768230514903,7.1287635,140.28,140.24,12.0180785]
["bitfinex","SOLUSD",1768230515104,11.7511047,140.3,140.25,12.0180785]
["bitfinex","SOLUSD",1768230515299,24.7711047,140.3,140.26,0.67029871]
["bitfinex","SOLUSD",1768230515507,0.1,140.3,140.27,12.0180785]
["bitfinex","SOLUSD",1768230516224,0.1,140.3,140.27,0.67029871]
["bitfinex","SOLUSD",1768230516610,0.1,140.3,140.27,7.73920876]
["bitfinex","SOLUSD",1768230518913,0.1,140.3,140.27,0.61029871]
["bitfinex","SOLUSD",1768230519943,0.1,140.3,140.27,7.73932422]
["bitfinex","SOLUSD",1768230520125,0.1,140.3,140.28,12.0180785]
["bitfinex","SOLUSD",1768230520332,0.1,140.3,140.29,0.67029871]
["bitfinex","SOLUSD",1768230520826,0.1,140.3,140.28,0.67029871]
["bitfinex","SOLUSD",1768230521512,0.1,140.3,140.29,0.67029871]
["bitfinex","SOLUSD",1768230521848,1e-08,140.33,140.32,11.34777979]
["bitfinex","SOLUSD",1768230522145,0.52112491,140.36,140.32,11.34777979]
["bitfinex","SOLUSD",1768230522831,7.12436583,140.37,140.32,11.34777979]
["bitfinex","SOLUSD",1768230523030,7.12436583,140.37,140.32,18.47408529]
["bitfinex","SOLUSD",1768230523739,7.2250696,140.35,140.32,0.67029871]
["bitfinex","SOLUSD",1768230524034,0.1,140.35,140.32,0.67029871]
["bitfinex","SOLUSD",1768230525249,0.66693716,140.34,140.3,11.34777979]
["bitfinex","SOLUSD",1768230525532,12.01471695,140.34,140.29,18.47557247]
["bitfinex","SOLUSD",1768230526630,0.66693716,140.34,140.3,11.34777979]
["bitfinex","SOLUSD",1768230527239,7.79251891,140.34,140.3,12.0180785]
["bitfinex","SOLUSD",1768230527427,0.66693716,140.34,140.3,19.14555426]
["bitfinex","SOLUSD",1768230527738,20.82578875,140.35,140.31,12.0180785]
["bitfinex","SOLUSD",1768230528036,32.17356854,140.35,140.31,0.67029871]
["bitfinex","SOLUSD",1768230529138,20.82578875,140.35,140.31,0.67029871]
["bitfinex","SOLUSD",1768230529727,32.17356854,140.35,140.31,0.67029871]
["bitfinex","SOLUSD",1768230529922,0.66838919,140.34,140.3,11.34777979]
["bitfinex","SOLUSD",1768230530121,0.66838919,140.34,140.3,12.0180785]
["bitfinex","SOLUSD",1768230530539,32.17356854,140.35,140.3,19.14534274]
["bitfinex","SOLUSD",1768230530736,32.17356854,140.35,140.29,0.67029871]
["bitfinex","SOLUSD",1768230530737,0.66838919,140.34,140.29,0.67029871]
["bitfinex","SOLUSD",1768230530936,7.79400549,140.34,140.3,12.0180785]
["bitfinex","SOLUSD",1768230531130,0.66751934,140.32,140.28,12.0180785]
["bitfinex","SOLUSD",1768230531333,12.01529913,140.32,140.28,0.67029871]
["bitfinex","SOLUSD",1768230531834,0.66751934,140.32,140.28,19.14657305]
["bitfinex","SOLUSD",1768230532939,0.66927671,140.34,140.3,12.0180785]
["bitfinex","SOLUSD",1768230533130,0.56927671,140.33,140.27,7.12888012]
["bitfinex","SOLUSD",1768230533333,0.099,140.31,140.27,18.47665991]
["bitfinex","SOLUSD",1768230533832,0.099,140.31,140.29,11.34777979]
["bitfinex","SOLUSD",1768230534541,13.12,140.35,140.3,12.0180785]
["bitfinex","SOLUSD",1768230534542,13.68927671,140.35,140.3,12.0180785]
["bitfinex","SOLUSD",1768230534742,13.68927671,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1768230534947,13.68927671,140.35,140.31,18.47463075]
["bitfinex","SOLUSD",1768230535248,0.099,140.34,140.31,18.47463075]
["bitfinex","SOLUSD",1768230536050,13.12,140.35,140.31,19.14492946]
["bitfinex","SOLUSD",1768230537440,13.12,140.35,140.31,7.79714967]
["bitfinex","SOLUSD",1768230537637,0.1,140.35,140.32,0.67029871]
["bitfinex","SOLUSD",1768230537942,0.1,140.38,140.35,0.67029871]
["bitfinex","SOLUSD",1768230538145,0.1,140.38,140.36,12.0180785]
["bitfinex","SOLUSD",1768230538450,0.1,140.38,140.36,11.9580785]
["bitfinex","SOLUSD",1768230538744,1e-08,140.38,140.32,0.28432314]
["bitfinex","SOLUSD",1768230538927,20.77059943,140.43,140.37,11.34777979]
["bitfinex","SOLUSD",1768230539123,20.77059943,140.43,140.39,11.34777979]
["bitfinex","SOLUSD",1768230539124,13.02,140.43,140.39,11.34777979]
["bitfinex","SOLUSD",1768230539737,18.56737204,140.44,140.4,11.34777979]
["bitfinex","SOLUSD",1768230539738,0.099,140.44,140.4,11.34777979]
["bitfinex","SOLUSD",1768230540364,31.68680061,140.45,140.4,12.0180785]
["bitfinex","SOLUSD",1768230540643,13.12,140.45,140.42,0.67029871]
["bitfinex","SOLUSD",1768230540847,0.1,140.45,140.43,0.67029871]
["bitfinex","SOLUSD",1768230541042,0.72397394,140.45,140.42,11.34777979]
["bitfinex","SOLUSD",1768230541251,0.72397394,140.45,140.41,11.34777979]
["bitfinex","SOLUSD",1768230541424,0.10424974,140.44,140.39,11.34777979]
["bitfinex","SOLUSD",1768230541623,0.10424974,140.44,140.4,11.34777979]
["bitfinex","SOLUSD",1768230541820,18.56778992,140.45,140.41,0.67029871]
["bitfinex","SOLUSD",1768230542025,0.1,140.45,140.41,0.61029871]
["bitfinex","SOLUSD",1768230542239,0.1,140.45,140.41,11.9580785]
["bitfinex","SOLUSD",1768230543434,0.1,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1768230543749,0.1,140.45,140.42,18.46927245]
["bitfinex","SOLUSD",1768230544047,0.1,140.45,140.43,0.67029871]
["bitfinex","SOLUSD",1768230544254,0.1,140.45,140.43,12.0180785]
["bitfinex","SOLUSD",1768230545130,0.1,140.45,140.43,0.67029871]
["bitfinex","SOLUSD",1768230545331,0.1,140.45,140.43,12.0180785]
["bitfinex","SOLUSD",1768230545539,0.1,140.45,140.43,7.79109175]
["bitfinex","SOLUSD",1768230545755,11.34777979,140.48,140.44,0.67093117]
["bitfinex","SOLUSD",1768230545956,11.34777979,140.48,140.44,0.61093117]
["bitfinex","SOLUSD",1768230546153,24.44777979,140.49,140.44,11.34777979]
["bitfinex","SOLUSD",1768230546337,24.44777979,140.49,140.43,18.46857283]
["bitfinex","SOLUSD",1768230546338,31.73346265,140.49,140.43,18.46857283]
["bitfinex","SOLUSD",1768230546533,31.73346265,140.49,140.43,7.12079304]
["bitfinex","SOLUSD",1768230546730,31.5657305,140.49,140.44,11.34777979]
["bitfinex","SOLUSD",1768230547332,31.5657305,140.49,140.44,18.46802761]
["bitfinex","SOLUSD",1768230547955,31.5657305,140.49,140.45,0.67093117]
["bitfinex","SOLUSD",1768230548670,31.5657305,140.49,140.45,0.61093117]
["bitfinex","SOLUSD",1768230548965,32.24558079,140.49,140.44,18.46802761]
["bitfinex","SOLUSD",1768230549665,31.5657305,140.49,140.44,7.12024782]
["bitfinex","SOLUSD",1768230549879,20.89327382,140.49,140.44,18.46802761]
["bitfinex","SOLUSD",1768230550175,12.01866581,140.47,140.42,18.46891059]
["bitfinex","SOLUSD",1768230550464,19.14636649,140.48,140.43,0.67093117]
["bitfinex","SOLUSD",1768230551174,12.02763008,140.48,140.44,0.67093117]
["bitfinex","SOLUSD",1768230551351,31.56589747,140.49,140.44,0.67093117]
["bitfinex","SOLUSD",1768230551738,31.79302962,140.49,140.44,0.67093117]
["bitfinex","SOLUSD",1768230552340,0.66875697,140.48,140.44,0.67093117]
["bitfinex","SOLUSD",1768230552542,11.34777979,140.47,140.44,0.67093117]
["bitfinex","SOLUSD",1768230552744,0.66875697,140.48,140.42,7.12130697]
["bitfinex","SOLUSD",1768230552745,0.66875697,140.48,140.42,7.79933306]
["bitfinex","SOLUSD",1768230553044,12.01653676,140.48,140.44,0.67802609]
["bitfinex","SOLUSD",1768230553253,12.01653676,140.48,140.42,7.12127408]
["bitfinex","SOLUSD",1768230553466,7.1958167,140.47,140.42,7.79930017]
["bitfinex","SOLUSD",1768230553774,7.1958167,140.47,140.42,14.75700233]
["bitfinex","SOLUSD",1768230554140,0.66445054,140.46,140.42,6.95770216]
["bitfinex","SOLUSD",1768230554440,0.66022982,140.44,140.4,7.63572825]
["bitfinex","SOLUSD",1768230554841,6.95770216,140.45,140.41,0.67802609]
["bitfinex","SOLUSD",1768230555150,0.66875697,140.46,140.41,7.63572825]
["bitfinex","SOLUSD",1768230555372,7.1958167,140.45,140.4,7.12218832]
["bitfinex","SOLUSD",1768230555561,7.1958167,140.45,140.4,14.75791657]
["bitfinex","SOLUSD",1768230555864,7.78794398,140.47,140.42,0.67802609]
["bitfinex","SOLUSD",1768230556051,7.62645913,140.47,140.42,7.63572825]
["bitfinex","SOLUSD",1768230556248,6.95770216,140.48,140.43,14.75633517]
["bitfinex","SOLUSD",1768230556450,20.72645913,140.49,140.44,0.67802609]
["bitfinex","SOLUSD",1768230557170,6.95770216,140.47,140.44,0.67802609]
["bitfinex","SOLUSD",1768230557367,6.95770216,140.47,140.42,7.12127223]
["bitfinex","SOLUSD",1768230557368,2.72759536,140.47,140.42,10.52689368]
["bitfinex","SOLUSD",1768230557540,2.72759536,140.47,140.43,0.67802609]
["bitfinex","SOLUSD",1768230557741,2.96997326,140.46,140.42,7.79948372]
["bitfinex","SOLUSD",1768230557945,2.72759536,140.46,140.42,7.79948372]
["bitfinex","SOLUSD",1768230558470,9.84633549,140.48,140.44,0.67802609]
["bitfinex","SOLUSD",1768230558654,7.11874013,140.48,140.44,0.67802609]
["bitfinex","SOLUSD",1768230558964,2.9657099,140.45,140.4,0.67802609]
["bitfinex","SOLUSD",1768230559192,2.72759536,140.43,140.4,0.67802609]
["bitfinex","SOLUSD",1768230559471,2.72759536,140.42,140.38,0.67802609]
["bitfinex","SOLUSD",1768230559848,2.72759536,140.42,140.38,7.8015479]
["bitfinex","SOLUSD",1768230560273,10.09638239,140.41,140.36,0.67802609]
["bitfinex","SOLUSD",1768230560660,10.09638239,140.41,140.37,0.67802609]
["bitfinex","SOLUSD",1768230560661,2.97415178,140.41,140.37,0.67802609]
["bitfinex","SOLUSD",1768230560850,7.12170537,140.42,140.37,0.67802609]
["bitfinex","SOLUSD",1768230561057,2.72759536,140.44,140.39,0.67802609]
["bitfinex","SOLUSD",1768230561257,2.72759536,140.44,140.39,0.61802609]
["bitfinex","SOLUSD",1768230561456,6.961861,140.44,140.39,0.61802609]
["bitfinex","SOLUSD",1768230561971,0.66504454,140.43,140.37,6.961861]
["bitfinex","SOLUSD",1768230562476,7.62690554,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1768230562978,6.961861,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1768230563176,6.961861,140.41,140.37,7.80185018]
["bitfinex","SOLUSD",1768230563761,6.961861,140.4,140.37,0.67802609]
["bitfinex","SOLUSD",1768230564384,14.74536178,140.41,140.37,0.67802609]
["bitfinex","SOLUSD",1768230564559,14.74536178,140.41,140.37,0.61802609]
["bitfinex","SOLUSD",1768230564760,14.74536178,140.41,140.36,14.08607266]
["bitfinex","SOLUSD",1768230565062,7.31877554,140.42,140.37,14.08586354]
["bitfinex","SOLUSD",1768230565258,7.31877554,140.42,140.37,7.12400254]
["bitfinex","SOLUSD",1768230565455,7.32186278,140.4,140.36,7.1243763]
["bitfinex","SOLUSD",1768230566287,7.32186278,140.4,140.34,24.93917692]
["bitfinex","SOLUSD",1768230566492,6.961861,140.39,140.35,0.67802609]
["bitfinex","SOLUSD",1768230566656,0.66258218,140.39,140.35,0.67802609]
["bitfinex","SOLUSD",1768230567073,0.66258218,140.39,140.35,7.63988709]
["bitfinex","SOLUSD",1768230567281,0.35691454,140.42,140.38,7.63988709]
["bitfinex","SOLUSD",1768230567477,6.961861,140.43,140.38,7.63988709]
["bitfinex","SOLUSD",1768230567680,7.31877554,140.43,140.38,7.63988709]
["bitfinex","SOLUSD",1768230567986,0.35691454,140.43,140.39,0.67802609]
["bitfinex","SOLUSD",1768230568184,7.31877554,140.43,140.39,0.67802609]
["bitfinex","SOLUSD",1768230568484,7.31877554,140.43,140.39,7.80099366]
["bitfinex","SOLUSD",1768230568661,14.43982071,140.43,140.39,7.80099366]
["bitfinex","SOLUSD",1768230569677,7.47795971,140.43,140.39,7.80099366]
["bitfinex","SOLUSD",1768230570077,7.12104517,140.43,140.39,7.80099366]
["bitfinex","SOLUSD",1768230570584,14.08290617,140.43,140.39,0.67802609]
["bitfinex","SOLUSD",1768230570879,14.74854471,140.43,140.39,0.67802609]
["bitfinex","SOLUSD",1768230571262,0.65958663,140.39,140.34,24.77514203]
["bitfinex","SOLUSD",1768230571461,0.36599317,140.38,140.35,7.12502595]
["bitfinex","SOLUSD",1768230574071,19.961861,140.4,140.36,0.67802609]
["bitfinex","SOLUSD",1768230574466,13.0,140.4,140.37,0.68529652]
["bitfinex","SOLUSD",1768230574965,19.961861,140.4,140.37,0.68529652]
["bitfinex","SOLUSD",1768230575405,27.08438305,140.4,140.37,0.68529652]
["bitfinex","SOLUSD",1768230575759,6.961861,140.39,140.35,7.81011787]
["bitfinex","SOLUSD",1768230576889,6.961861,140.38,140.34,7.12534646]
["bitfinex","SOLUSD",1768230577088,6.961861,140.38,140.34,7.81064298]
["bitfinex","SOLUSD",1768230577689,6.961861,140.37,140.33,7.81114501]
["bitfinex","SOLUSD",1768230578190,6.961861,140.36,140.33,0.68529652]
["bitfinex","SOLUSD",1768230578493,20.32961672,140.37,140.33,0.68529652]
["bitfinex","SOLUSD",1768230578687,20.32961672,140.37,140.32,7.12643609]
["bitfinex","SOLUSD",1768230578992,20.49221336,140.37,140.32,7.81173261]
["bitfinex","SOLUSD",1768230579199,6.961861,140.39,140.35,0.68529652]
["bitfinex","SOLUSD",1768230579399,19.961861,140.4,140.35,0.68529652]
["bitfinex","SOLUSD",1768230579690,6.961861,140.41,140.36,6.961861]
["bitfinex","SOLUSD",1768230579893,6.961861,140.41,140.37,0.68529652]
["bitfinex","SOLUSD",1768230580073,14.08394101,140.41,140.37,0.68529652]
["bitfinex","SOLUSD",1768230580401,6.961861,140.4,140.35,0.68529652]
["bitfinex","SOLUSD",1768230580686,0.66076567,140.41,140.35,0.68529652]
["bitfinex","SOLUSD",1768230580892,27.08353659,140.42,140.37,7.80896784]
["bitfinex","SOLUSD",1768230581393,27.44836251,140.42,140.37,7.80896784]
["bitfinex","SOLUSD",1768230581795,6.961861,140.41,140.37,7.80896784]
["bitfinex","SOLUSD",1768230582904,6.961861,140.4,140.37,7.80930168]
["bitfinex","SOLUSD",1768230583400,2.73020732,140.39,140.35,0.68529652]
["bitfinex","SOLUSD",1768230583698,2.73020732,140.38,140.35,0.68529652]
["bitfinex","SOLUSD",1768230583876,0.65206299,140.36,140.33,7.12589974]
["bitfinex","SOLUSD",1768230584075,13.0,140.39,140.33,0.68529652]
["bitfinex","SOLUSD",1768230584076,0.66076567,140.38,140.33,0.68529652]
["bitfinex","SOLUSD",1768230584297,2.73020732,140.36,140.33,0.68529652]
["bitfinex","SOLUSD",1768230585291,2.73020732,140.36,140.33,7.81123389]
["bitfinex","SOLUSD",1768230585500,0.36482592,140.36,140.33,7.12593737]
["bitfinex","SOLUSD",1768230587700,0.36482592,140.36,140.32,7.12634111]
["bitfinex","SOLUSD",1768230587701,0.65780628,140.35,140.32,7.12634111]
["bitfinex","SOLUSD",1768230590307,2.73020732,140.36,140.33,0.68529652]
["bitfinex","SOLUSD",1768230590694,3.3851131,140.34,140.28,7.81355733]
["bitfinex","SOLUSD",1768230591003,2.73020732,140.32,140.3,0.68529652]
["bitfinex","SOLUSD",1768230591312,3.09796304,140.32,140.28,0.68529652]
["bitfinex","SOLUSD",1768230591481,9.85728308,140.31,140.27,0.68529652]
["bitfinex","SOLUSD",1768230591892,2.73020732,140.31,140.27,0.68529652]
["bitfinex","SOLUSD",1768230593097,2.73020732,140.31,140.27,7.8141777]
["bitfinex","SOLUSD",1768230593296,2.73020732,140.31,140.28,0.68529652]
["bitfinex","SOLUSD",1768230593496,9.85699433,140.32,140.28,0.68529652]
["bitfinex","SOLUSD",1768230594100,2.73020732,140.33,140.28,0.68529652]
["bitfinex","SOLUSD",1768230594392,2.73020732,140.32,140.28,0.68529652]
["bitfinex","SOLUSD",1768230594588,13.36482592,140.34,140.28,0.68529652]
["bitfinex","SOLUSD",1768230594589,0.36482592,140.34,140.28,0.68529652]
["bitfinex","SOLUSD",1768230594887,2.73020732,140.34,140.3,0.68529652]
["bitfinex","SOLUSD",1768230595296,2.73020732,140.33,140.3,0.68529652]
["bitfinex","SOLUSD",1768230595482,0.65780628,140.34,140.28,0.68529652]
["bitfinex","SOLUSD",1768230595683,2.73020732,140.32,140.28,0.68529652]
["bitfinex","SOLUSD",1768230595886,2.73020732,140.29,140.26,0.68529652]
["bitfinex","SOLUSD",1768230596108,2.73020732,140.27,140.25,0.88529652]
["bitfinex","SOLUSD",1768230596308,0.65206299,140.3,140.25,0.88529652]
["bitfinex","SOLUSD",1768230596610,2.73020732,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768230597298,6.97784478,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768230597609,7.64388668,140.29,140.25,0.2]
["bitfinex","SOLUSD",1768230597809,6.97784478,140.28,140.25,8.01534016]
["bitfinex","SOLUSD",1768230598191,6.97784478,140.29,140.25,8.01534016]
["bitfinex","SOLUSD",1768230598392,7.12727543,140.31,140.26,0.68529652]
["bitfinex","SOLUSD",1768230598591,14.10512021,140.31,140.26,0.68529652]
["bitfinex","SOLUSD",1768230599718,6.97784478,140.3,140.27,0.68529652]
["bitfinex","SOLUSD",1768230600208,6.97784478,140.3,140.25,8.01528966]
["bitfinex","SOLUSD",1768230600443,6.97784478,140.27,140.25,0.2]
["bitfinex","SOLUSD",1768230600786,6.97784478,140.26,140.25,0.2]
["bitfinex","SOLUSD",1768230601303,0.14216157,140.27,140.22,0.68529652]
["bitfinex","SOLUSD",1768230601509,19.97784478,140.28,140.24,0.68529652]
["bitfinex","SOLUSD",1768230601719,27.1064638,140.28,140.24,0.68529652]
["bitfinex","SOLUSD",1768230601885,6.97784478,140.26,140.23,7.81643821]
["bitfinex","SOLUSD",1768230602505,6.97784478,140.26,140.23,0.68529652]
["bitfinex","SOLUSD",1768230602706,6.97784478,140.25,140.23,0.68529652]
["bitfinex","SOLUSD",1768230602890,37.95011887,140.28,140.21,7.81713167]
["bitfinex","SOLUSD",1768230603083,6.97784478,140.25,140.22,0.68529652]
["bitfinex","SOLUSD",1768230603282,20.12861902,140.28,140.23,0.68529652]
["bitfinex","SOLUSD",1768230603487,7.12779833,140.3,140.25,0.68529652]
["bitfinex","SOLUSD",1768230603791,6.97784478,140.29,140.25,0.68529652]
["bitfinex","SOLUSD",1768230605109,6.97784478,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768230605308,6.97784478,140.27,140.23,7.85468789]
["bitfinex","SOLUSD",1768230605895,6.97784478,140.27,140.24,0.72370201]
["bitfinex","SOLUSD",1768230606215,6.97784478,140.26,140.22,7.85513798]
["bitfinex","SOLUSD",1768230606392,7.12911535,140.27,140.22,7.85513798]
["bitfinex","SOLUSD",1768230606712,7.12911535,140.27,140.23,7.85475995]
["bitfinex","SOLUSD",1768230606713,6.97784478,140.27,140.23,7.85475995]
["bitfinex","SOLUSD",1768230607315,6.97784478,140.27,140.24,0.72370201]
["bitfinex","SOLUSD",1768230608010,19.99784478,140.3,140.26,0.72370201]
["bitfinex","SOLUSD",1768230609707,19.99784478,140.3,140.27,0.72370201]
["bitfinex","SOLUSD",1768230609906,13.02,140.3,140.27,0.72370201]
["bitfinex","SOLUSD",1768230611298,6.97784478,140.31,140.27,0.72370201]
["bitfinex","SOLUSD",1768230611614,6.97784478,140.36,140.3,7.70154679]
["bitfinex","SOLUSD",1768230611922,6.97784478,140.36,140.32,0.72370201]
["bitfinex","SOLUSD",1768230612609,13.02,140.37,140.32,0.72370201]
["bitfinex","SOLUSD",1768230612928,13.02,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230613095,19.99784478,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230613294,24.3434548,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230613498,31.46761232,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230613889,20.14415752,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230614095,31.46761232,140.37,140.33,0.72131761]
["bitfinex","SOLUSD",1768230614295,13.02,140.37,140.34,0.72131761]
["bitfinex","SOLUSD",1768230614500,11.3234548,140.38,140.34,0.72131761]
["bitfinex","SOLUSD",1768230614994,7.12323345,140.39,140.34,0.72131761]
["bitfinex","SOLUSD",1768230615204,11.3234548,140.38,140.34,0.72131761]
["bitfinex","SOLUSD",1768230616316,11.3234548,140.39,140.35,0.72131761]
["bitfinex","SOLUSD",1768230616497,20.28484674,140.4,140.35,0.72131761]
["bitfinex","SOLUSD",1768230616498,31.60830154,140.4,140.35,0.72131761]
["bitfinex","SOLUSD",1768230616904,11.3234548,140.39,140.35,0.72131761]
["bitfinex","SOLUSD",1768230617128,11.3234548,140.38,140.35,0.72131761]
["bitfinex","SOLUSD",1768230617803,18.44720772,140.38,140.35,0.72131761]
["bitfinex","SOLUSD",1768230618521,11.39889638,140.36,140.3,0.72131761]
["bitfinex","SOLUSD",1768230618816,13.0,140.37,140.31,0.72131761]
["bitfinex","SOLUSD",1768230618817,11.3234548,140.34,140.31,0.72131761]
["bitfinex","SOLUSD",1768230619515,13.21760315,140.37,140.31,0.72131761]
["bitfinex","SOLUSD",1768230619516,11.3234548,140.35,140.31,0.72131761]
["bitfinex","SOLUSD",1768230619720,0.07544158,140.35,140.29,0.72131761]
["bitfinex","SOLUSD",1768230619895,0.42648471,140.36,140.27,0.72131761]
["bitfinex","SOLUSD",1768230619896,11.3234548,140.31,140.27,0.72131761]
["bitfinex","SOLUSD",1768230620100,11.3234548,140.31,140.28,0.72131761]
["bitfinex","SOLUSD",1768230620421,11.3234548,140.3,140.25,0.72131761]
["bitfinex","SOLUSD",1768230620600,11.3234548,140.29,140.25,0.72131761]
["bitfinex","SOLUSD",1768230620805,13.0,140.31,140.25,0.72131761]
["bitfinex","SOLUSD",1768230620806,0.50192629,140.3,140.25,0.72131761]
["bitfinex","SOLUSD",1768230621011,11.3234548,140.27,140.25,0.72131761]
["bitfinex","SOLUSD",1768230621315,11.3234548,140.28,140.25,0.72131761]
["bitfinex","SOLUSD",1768230621521,11.3234548,140.27,140.24,0.72131761]
["bitfinex","SOLUSD",1768230621712,11.39889638,140.25,140.19,12.04477241]
["bitfinex","SOLUSD",1768230621919,11.3234548,140.25,140.21,0.72131761]
["bitfinex","SOLUSD",1768230622313,13.0,140.28,140.22,0.72131761]
["bitfinex","SOLUSD",1768230622515,11.3234548,140.26,140.22,0.72131761]
["bitfinex","SOLUSD",1768230622728,20.1289142,140.28,140.16,42.35310613]
["bitfinex","SOLUSD",1768230622729,11.39889638,140.23,140.16,0.72131761]
["bitfinex","SOLUSD",1768230622899,11.3234548,140.19,140.16,0.72131761]
["bitfinex","SOLUSD",1768230623102,13.14216157,140.22,140.16,0.72131761]
["bitfinex","SOLUSD",1768230623506,11.3234548,140.18,140.16,0.72131761]
["bitfinex","SOLUSD",1768230623708,11.3234548,140.18,140.14,0.92131761]
["bitfinex","SOLUSD",1768230624619,18.45716957,140.18,140.14,0.92131761]
["bitfinex","SOLUSD",1768230625331,11.3234548,140.18,140.14,8.05693655]
["bitfinex","SOLUSD",1768230625512,31.47678072,140.19,140.14,8.05693655]
["bitfinex","SOLUSD",1768230625719,31.44678073,140.19,140.14,18.65907374]
["bitfinex","SOLUSD",1768230625914,17.97174549,140.22,140.15,0.72131761]
["bitfinex","SOLUSD",1768230626120,18.45622005,140.2,140.15,7.85650585]
["bitfinex","SOLUSD",1768230626320,18.45622005,140.2,140.16,0.72131761]
["bitfinex","SOLUSD",1768230626637,13.02,140.21,140.16,0.72131761]
["bitfinex","SOLUSD",1768230626638,24.3434548,140.21,140.16,0.72131761]
["bitfinex","SOLUSD",1768230626830,18.45528922,140.22,140.17,0.72131761]
["bitfinex","SOLUSD",1768230627014,7.13183442,140.22,140.17,0.72131761]
["bitfinex","SOLUSD",1768230627337,11.3234548,140.21,140.17,0.72131761]
["bitfinex","SOLUSD",1768230627752,11.3234548,140.22,140.17,0.72131761]
["bitfinex","SOLUSD",1768230628031,11.3234548,140.22,140.18,0.72131761]
["bitfinex","SOLUSD",1768230628326,11.3234548,140.21,140.16,7.85583834]
["bitfinex","SOLUSD",1768230628534,11.3234548,140.2,140.16,0.72131761]
["bitfinex","SOLUSD",1768230628832,11.3234548,140.2,140.17,0.72131761]
["bitfinex","SOLUSD",1768230629012,11.3234548,140.21,140.17,0.72131761]
["bitfinex","SOLUSD",1768230629517,11.3234548,140.2,140.15,7.85639519]
["bitfinex","SOLUSD",1768230629835,11.3234548,140.17,140.14,0.92131761]
["bitfinex","SOLUSD",1768230631109,18.45775779,140.17,140.14,0.92131761]
["bitfinex","SOLUSD",1768230631317,18.45775779,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230631512,17.83394855,140.19,140.15,0.72131761]
["bitfinex","SOLUSD",1768230631513,7.1331764,140.19,140.15,0.72131761]
["bitfinex","SOLUSD",1768230632129,11.3234548,140.2,140.16,0.72131761]
["bitfinex","SOLUSD",1768230633337,18.45623171,140.2,140.16,0.72131761]
["bitfinex","SOLUSD",1768230634936,11.3234548,140.19,140.16,0.72131761]
["bitfinex","SOLUSD",1768230635824,18.45663972,140.19,140.16,0.72131761]
["bitfinex","SOLUSD",1768230636026,11.3234548,140.17,140.14,0.87345422]
["bitfinex","SOLUSD",1768230638632,11.3234548,140.18,140.14,0.87345422]
["bitfinex","SOLUSD",1768230638828,11.3234548,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230639034,11.3234548,140.18,140.14,0.87345422]
["bitfinex","SOLUSD",1768230639239,11.3234548,140.2,140.15,0.67345422]
["bitfinex","SOLUSD",1768230639815,30.85079628,140.21,140.15,0.67345422]
["bitfinex","SOLUSD",1768230640031,11.3234548,140.2,140.16,0.67345422]
["bitfinex","SOLUSD",1768230640224,11.3234548,140.22,140.17,0.67345422]
["bitfinex","SOLUSD",1768230640451,11.3234548,140.22,140.18,0.67345422]
["bitfinex","SOLUSD",1768230640940,11.3234548,140.21,140.16,0.67345422]
["bitfinex","SOLUSD",1768230641520,11.3234548,140.18,140.14,0.87345422]
["bitfinex","SOLUSD",1768230642047,18.45612241,140.2,140.15,7.8084923]
["bitfinex","SOLUSD",1768230642250,18.45612241,140.2,140.15,19.1319471]
["bitfinex","SOLUSD",1768230642434,18.45612241,140.2,140.15,7.8084923]
["bitfinex","SOLUSD",1768230642641,18.45612241,140.2,140.16,0.67345422]
["bitfinex","SOLUSD",1768230643137,17.90187716,140.25,140.19,0.67345422]
["bitfinex","SOLUSD",1768230643435,17.90187716,140.25,140.15,7.13503808]
["bitfinex","SOLUSD",1768230643436,18.45372335,140.25,140.21,0.67345422]
["bitfinex","SOLUSD",1768230646243,7.13026855,140.25,140.21,0.67345422]
["bitfinex","SOLUSD",1768230646664,7.13026855,140.25,140.21,11.99690902]
["bitfinex","SOLUSD",1768230646840,18.4527805,140.27,140.23,0.67345422]
["bitfinex","SOLUSD",1768230647041,29.1440948,140.29,140.24,11.99690902]
["bitfinex","SOLUSD",1768230648458,7.1287494,140.28,140.24,11.99690902]
["bitfinex","SOLUSD",1768230649855,24.9487318,140.29,140.24,11.99690902]
["bitfinex","SOLUSD",1768230650053,36.2721866,140.29,140.24,11.99690902]
["bitfinex","SOLUSD",1768230650251,0.07544158,140.35,140.29,0.67345422]
["bitfinex","SOLUSD",1768230650467,11.3234548,140.34,140.29,11.93690907]
["bitfinex","SOLUSD",1768230650946,11.3234548,140.33,140.29,0.61345427]
["bitfinex","SOLUSD",1768230651151,11.3234548,140.32,140.27,11.3234548]
["bitfinex","SOLUSD",1768230652062,7.1268587,140.32,140.28,11.3234548]
["bitfinex","SOLUSD",1768230652980,11.3234548,140.33,140.29,0.67345422]
["bitfinex","SOLUSD",1768230652981,7.12623112,140.33,140.29,0.67345422]
["bitfinex","SOLUSD",1768230653455,11.3234548,140.32,140.27,11.99690902]
["bitfinex","SOLUSD",1768230654043,18.45053056,140.31,140.27,0.67345422]
["bitfinex","SOLUSD",1768230654563,11.3234548,140.3,140.27,0.67345422]
["bitfinex","SOLUSD",1768230654764,11.3234548,140.3,140.25,11.99690902]
["bitfinex","SOLUSD",1768230655059,11.3234548,140.29,140.25,0.67345422]
["bitfinex","SOLUSD",1768230655579,24.94476516,140.31,140.26,0.67345422]
["bitfinex","SOLUSD",1768230655745,36.26821996,140.31,140.27,0.67345422]
["bitfinex","SOLUSD",1768230656066,36.36721996,140.31,140.26,11.3234548]
["bitfinex","SOLUSD",1768230656564,7.12707576,140.31,140.27,11.3234548]
["bitfinex","SOLUSD",1768230658463,18.58560767,140.31,140.26,11.99690902]
["bitfinex","SOLUSD",1768230658668,11.3234548,140.3,140.26,0.67345422]
["bitfinex","SOLUSD",1768230658966,7.26215287,140.31,140.26,0.61345422]
["bitfinex","SOLUSD",1768230659162,11.3234548,140.3,140.26,0.61345422]
["bitfinex","SOLUSD",1768230660361,18.45126691,140.3,140.26,11.93690902]
["bitfinex","SOLUSD",1768230661147,18.45126691,140.3,140.26,0.61345422]
["bitfinex","SOLUSD",1768230661345,18.45126691,140.3,140.26,11.93690902]
["bitfinex","SOLUSD",1768230661978,7.12781211,140.3,140.26,0.61345422]
["bitfinex","SOLUSD",1768230662343,11.45853191,140.31,140.26,19.06649152]
["bitfinex","SOLUSD",1768230662344,18.58582722,140.31,140.26,19.06649152]
["bitfinex","SOLUSD",1768230662539,11.3234548,140.32,140.28,0.67345422]
["bitfinex","SOLUSD",1768230662770,7.12562773,140.34,140.28,11.3234548]
["bitfinex","SOLUSD",1768230662953,11.3234548,140.33,140.28,11.3234548]
["bitfinex","SOLUSD",1768230663144,11.51889633,140.32,140.27,11.99690902]
["bitfinex","SOLUSD",1768230663742,11.3234548,140.28,140.23,0.67345422]
["bitfinex","SOLUSD",1768230664048,11.3234548,140.24,140.21,0.67345422]
["bitfinex","SOLUSD",1768230664380,7.13165026,140.22,140.19,0.67345422]
["bitfinex","SOLUSD",1768230664953,18.45510506,140.22,140.19,0.67345422]
["bitfinex","SOLUSD",1768230665165,11.3234548,140.22,140.19,0.67345422]
["bitfinex","SOLUSD",1768230665674,11.3234548,140.22,140.17,0.71227789]
["bitfinex","SOLUSD",1768230666567,18.4555468,140.22,140.17,0.71227789]
["bitfinex","SOLUSD",1768230666971,11.3234548,140.21,140.17,0.71227789]
["bitfinex","SOLUSD",1768230667350,11.3234548,140.2,140.16,0.71227789]
["bitfinex","SOLUSD",1768230667672,11.3234548,140.2,140.16,7.84697603]
["bitfinex","SOLUSD",1768230667888,11.3234548,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230668448,0.33569346,140.21,140.15,0.71227789]
["bitfinex","SOLUSD",1768230668652,7.1331764,140.19,140.15,0.71227789]
["bitfinex","SOLUSD",1768230669083,18.55701901,140.2,140.15,7.84721711]
["bitfinex","SOLUSD",1768230669273,18.55701901,140.2,140.14,0.2]
["bitfinex","SOLUSD",1768230669274,11.51606028,140.19,140.14,0.2]
["bitfinex","SOLUSD",1768230669577,11.3234548,140.18,140.14,0.91227789]
["bitfinex","SOLUSD",1768230670570,0.14216157,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230670879,18.45764899,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230671075,7.13360991,140.19,140.14,0.91227789]
["bitfinex","SOLUSD",1768230671285,18.45706471,140.19,140.14,0.91227789]
["bitfinex","SOLUSD",1768230672577,7.23166761,140.2,140.15,0.66686222]
["bitfinex","SOLUSD",1768230672779,11.3234548,140.19,140.15,0.66686222]
["bitfinex","SOLUSD",1768230673088,18.45612241,140.2,140.15,0.66686222]
["bitfinex","SOLUSD",1768230673375,14.11807594,140.2,140.15,0.66686222]
["bitfinex","SOLUSD",1768230673585,6.98540833,140.19,140.15,0.66686222]
["bitfinex","SOLUSD",1768230674764,14.11862998,140.19,140.15,0.66686222]
["bitfinex","SOLUSD",1768230675964,7.13266761,140.2,140.15,7.80183307]
["bitfinex","SOLUSD",1768230677290,6.98540833,140.18,140.15,0.66686222]
["bitfinex","SOLUSD",1768230677587,6.98540833,140.18,140.14,7.33571902]
["bitfinex","SOLUSD",1768230677756,6.98540833,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230678092,6.98540833,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230678471,7.17894022,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230679260,7.13419419,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230679460,0.09995477,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230679683,14.11918641,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230679990,7.13377808,140.18,140.14,7.18540833]
["bitfinex","SOLUSD",1768230680888,7.13377808,140.18,140.14,7.85227055]
["bitfinex","SOLUSD",1768230681593,0.19544153,140.19,140.14,0.86686222]
["bitfinex","SOLUSD",1768230681879,0.14216157,140.18,140.14,0.86686222]
["bitfinex","SOLUSD",1768230682085,25.15994121,140.2,140.15,7.65227055]
["bitfinex","SOLUSD",1768230682259,32.14534954,140.2,140.15,7.65227055]
["bitfinex","SOLUSD",1768230682766,7.32827217,140.2,140.15,7.65227055]
["bitfinex","SOLUSD",1768230682994,7.32827217,140.2,140.16,7.65227055]
["bitfinex","SOLUSD",1768230683171,7.32827217,140.2,140.16,0.66686222]
["bitfinex","SOLUSD",1768230683367,7.32827217,140.2,140.16,7.65227055]
["bitfinex","SOLUSD",1768230683693,7.13283064,140.2,140.16,7.65227055]
["bitfinex","SOLUSD",1768230683884,6.98540833,140.23,140.18,0.66686222]
["bitfinex","SOLUSD",1768230684087,7.17988544,140.22,140.17,7.65227055]
["bitfinex","SOLUSD",1768230684271,0.19353189,140.2,140.15,7.80204055]
["bitfinex","SOLUSD",1768230684462,0.10089054,140.19,140.15,7.13517833]
["bitfinex","SOLUSD",1768230684663,7.18084986,140.2,140.15,7.65227055]
["bitfinex","SOLUSD",1768230685069,7.1331764,140.19,140.15,7.65227055]
["bitfinex","SOLUSD",1768230685274,7.1331764,140.19,140.15,14.78742076]
["bitfinex","SOLUSD",1768230685875,7.1331764,140.19,140.15,7.80201243]
["bitfinex","SOLUSD",1768230686082,7.1331764,140.19,140.15,14.78742076]
["bitfinex","SOLUSD",1768230686281,14.31374183,140.2,140.15,14.78742076]
["bitfinex","SOLUSD",1768230686480,14.31374183,140.2,140.15,7.80201243]
["bitfinex","SOLUSD",1768230686688,14.31374183,140.2,140.15,14.78742076]
["bitfinex","SOLUSD",1768230687377,14.31374183,140.2,140.15,0.66686222]
["bitfinex","SOLUSD",1768230687576,0.099,140.19,140.15,6.98540833]
["bitfinex","SOLUSD",1768230688581,7.08440833,140.19,140.14,14.98778107]
["bitfinex","SOLUSD",1768230688785,20.15289197,140.2,140.17,0.66686222]
["bitfinex","SOLUSD",1768230689084,20.15289197,140.2,140.16,6.98540833]
["bitfinex","SOLUSD",1768230689290,13.02,140.2,140.17,6.98540833]
["bitfinex","SOLUSD",1768230689468,20.15271543,140.2,140.16,7.65227055]
["bitfinex","SOLUSD",1768230690573,0.19447711,140.21,140.17,0.66686222]
["bitfinex","SOLUSD",1768230690876,7.0853631,140.2,140.14,8.00229952]
["bitfinex","SOLUSD",1768230691082,7.0853631,140.2,140.15,6.98540833]
["bitfinex","SOLUSD",1768230691280,7.1275699,140.21,140.16,7.65227055]
["bitfinex","SOLUSD",1768230691693,6.98540833,140.21,140.17,0.66686222]
["bitfinex","SOLUSD",1768230692004,25.00997551,140.22,140.17,0.66686222]
["bitfinex","SOLUSD",1768230692588,7.13181237,140.22,140.18,7.65227055]
["bitfinex","SOLUSD",1768230692770,7.13181237,140.22,140.18,7.59227055]
["bitfinex","SOLUSD",1768230692972,7.13181237,140.22,140.19,6.98540833]
["bitfinex","SOLUSD",1768230693173,7.13181237,140.22,140.18,7.59227055]
["bitfinex","SOLUSD",1768230693372,20.15131513,140.23,140.19,2.73712123]
["bitfinex","SOLUSD",1768230693801,20.15131513,140.23,140.17,7.13400788]
["bitfinex","SOLUSD",1768230693968,23.14231347,140.23,140.18,2.73712123]
["bitfinex","SOLUSD",1768230694317,2.83767,140.22,140.16,7.13448353]
["bitfinex","SOLUSD",1768230694510,2.83767,140.22,140.16,9.87160476]
["bitfinex","SOLUSD",1768230694697,2.83767,140.22,140.16,10.52709449]
["bitfinex","SOLUSD",1768230695491,7.1321589,140.21,140.16,10.52709449]
["bitfinex","SOLUSD",1768230696091,0.10355446,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230696301,2.73712123,140.19,140.15,0.65548973]
["bitfinex","SOLUSD",1768230697190,2.73712123,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230697406,7.13401346,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230697694,7.13401346,140.18,140.14,3.59261096]
["bitfinex","SOLUSD",1768230698518,9.87113469,140.18,140.14,0.85548973]
["bitfinex","SOLUSD",1768230699222,7.13401346,140.18,140.14,0.85548973]
["bitfinex","SOLUSD",1768230699404,9.87113469,140.18,140.14,0.85548973]
["bitfinex","SOLUSD",1768230699613,2.73712123,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230699993,13.16216157,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230700236,15.75712123,140.17,140.15,0.65548973]
["bitfinex","SOLUSD",1768230700405,7.1333898,140.19,140.15,0.65548973]
["bitfinex","SOLUSD",1768230700725,15.75712123,140.2,140.15,0.65548973]
["bitfinex","SOLUSD",1768230700924,0.25544153,140.23,140.17,0.65548973]
["bitfinex","SOLUSD",1768230700925,13.02,140.23,140.17,0.65548973]
["bitfinex","SOLUSD",1768230701138,20.15136793,140.23,140.18,0.65548973]
["bitfinex","SOLUSD",1768230701425,22.88848916,140.23,140.18,0.65548973]
["bitfinex","SOLUSD",1768230701608,9.86767379,140.25,140.2,0.65548973]
["bitfinex","SOLUSD",1768230702214,2.73712123,140.24,140.2,0.65548973]
["bitfinex","SOLUSD",1768230702513,7.13055256,140.25,140.2,0.65548973]
["bitfinex","SOLUSD",1768230702514,9.86767379,140.25,140.2,0.65548973]
["bitfinex","SOLUSD",1768230703008,9.86767379,140.25,140.21,0.65548973]
["bitfinex","SOLUSD",1768230703420,14.11102098,140.25,140.21,0.65548973]
["bitfinex","SOLUSD",1768230704405,27.13030289,140.26,140.22,0.65548973]
["bitfinex","SOLUSD",1768230705013,20.14983447,140.26,140.22,0.65548973]
["bitfinex","SOLUSD",1768230705321,6.98046842,140.25,140.22,0.65548973]
["bitfinex","SOLUSD",1768230706499,6.98046842,140.24,140.2,7.78797076]
["bitfinex","SOLUSD",1768230706714,6.98046842,140.23,140.2,0.65548973]
["bitfinex","SOLUSD",1768230707237,6.98046842,140.24,140.2,0.65548973]
["bitfinex","SOLUSD",1768230707401,7.22927354,140.25,140.2,0.65548973]
["bitfinex","SOLUSD",1768230707594,6.98046842,140.24,140.2,0.65548973]
["bitfinex","SOLUSD",1768230708096,7.22927354,140.25,140.16,0.65548973]
["bitfinex","SOLUSD",1768230708097,0.25084106,140.2,140.16,0.65548973]
["bitfinex","SOLUSD",1768230708321,0.25084106,140.2,140.14,0.2]
["bitfinex","SOLUSD",1768230708322,14.11440667,140.18,140.15,0.65548973]
["bitfinex","SOLUSD",1768230708607,6.98046842,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230710051,24.9681514,140.18,140.14,0.2]
["bitfinex","SOLUSD",1768230710351,6.98046842,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230710546,14.11492989,140.17,140.14,0.2]
["bitfinex","SOLUSD",1768230711629,14.11523242,140.16,140.14,0.2]
["bitfinex","SOLUSD",1768230713433,6.98046842,140.15,140.14,0.09873558]
["bitfinex","SOLUSD",1768230714832,7.134764,140.16,140.14,0.09873558]
["bitfinex","SOLUSD",1768230715034,14.11523242,140.16,140.14,0.09873558]
["bitfinex","SOLUSD",1768230716256,20.15452752,140.17,140.14,0.75422531]
["bitfinex","SOLUSD",1768230716546,27.13499594,140.17,140.14,0.75422531]
["bitfinex","SOLUSD",1768230717549,6.98046842,140.16,140.14,0.75422531]
["bitfinex","SOLUSD",1768230718831,14.11499594,140.17,140.14,0.75422531]
["bitfinex","SOLUSD",1768230719032,13.26116157,140.19,140.14,0.75422531]
["bitfinex","SOLUSD",1768230719033,13.02,140.19,140.14,0.75422531]
["bitfinex","SOLUSD",1768230719334,7.13321296,140.19,140.15,0.65548973]
["bitfinex","SOLUSD",1768230719550,14.11368138,140.19,140.15,0.65548973]
["bitfinex","SOLUSD",1768230719736,6.98046842,140.18,140.15,0.65548973]
["bitfinex","SOLUSD",1768230720333,14.11368138,140.19,140.15,0.65548973]
["bitfinex","SOLUSD",1768230720732,6.98046842,140.18,140.15,0.65548973]
["bitfinex","SOLUSD",1768230721044,6.98046842,140.17,140.14,0.75422531]
["bitfinex","SOLUSD",1768230721249,7.10390515,140.15,140.1,0.65548973]
["bitfinex","SOLUSD",1768230721447,6.98046842,140.12,140.1,0.65548973]
["bitfinex","SOLUSD",1768230721636,0.14216157,140.14,140.1,0.65548973]
["bitfinex","SOLUSD",1768230721826,6.98046842,140.13,140.1,0.65548973]
["bitfinex","SOLUSD",1768230722249,6.98046842,140.12,140.1,0.65548973]
["bitfinex","SOLUSD",1768230722627,6.98046842,140.12,140.08,0.65548973]
["bitfinex","SOLUSD",1768230722834,6.98046842,140.11,140.08,0.65548973]
["bitfinex","SOLUSD",1768230723734,6.98046842,140.12,140.09,0.65548973]
["bitfinex","SOLUSD",1768230725550,6.98046842,140.11,140.09,0.65548973]
["bitfinex","SOLUSD",1768230725749,6.98046842,140.1,140.07,0.66730019]
["bitfinex","SOLUSD",1768230726571,6.95046843,140.1,140.07,0.66730019]
["bitfinex","SOLUSD",1768230726968,7.23640934,140.12,140.07,7.8064309]
["bitfinex","SOLUSD",1768230727164,6.98046842,140.1,140.07,7.8064309]
["bitfinex","SOLUSD",1768230727562,6.98046842,140.1,140.07,0.66730019]
["bitfinex","SOLUSD",1768230728572,6.98046842,140.09,140.07,0.66730019]
["bitfinex","SOLUSD",1768230728767,6.98046842,140.1,140.07,0.66730019]
["bitfinex","SOLUSD",1768230729289,7.13646928,140.13,140.08,0.66730019]
["bitfinex","SOLUSD",1768230729484,9.87781459,140.13,140.08,0.66730019]
["bitfinex","SOLUSD",1768230729776,2.74134531,140.12,140.08,0.66730019]
["bitfinex","SOLUSD",1768230731464,2.74134531,140.12,140.08,7.80591357]
["bitfinex","SOLUSD",1768230731982,2.74134531,140.09,140.06,0.66730019]
["bitfinex","SOLUSD",1768230732280,2.74134531,140.07,140.04,0.66730019]
["bitfinex","SOLUSD",1768230732474,2.74134531,140.06,140.04,0.66730019]
["bitfinex","SOLUSD",1768230732987,2.74134531,140.09,140.05,0.71058452]
["bitfinex","SOLUSD",1768230733360,6.99655088,140.09,140.05,0.71058452]
["bitfinex","SOLUSD",1768230733553,0.09924926,140.08,140.04,7.14079779]
["bitfinex","SOLUSD",1768230733757,7.12022946,140.07,140.03,7.1411965]
["bitfinex","SOLUSD",1768230734061,0.09973298,140.04,140.01,0.2]
["bitfinex","SOLUSD",1768230734270,0.14216157,140.08,140.01,0.07582288]
["bitfinex","SOLUSD",1768230734271,6.99655088,140.03,140.01,0.07582288]
["bitfinex","SOLUSD",1768230734468,14.13809824,140.03,140.01,0.07582288]
["bitfinex","SOLUSD",1768230735288,6.99655088,140.03,140.01,0.07582288]
["bitfinex","SOLUSD",1768230735463,11.37830822,140.03,140.01,0.07582288]
["bitfinex","SOLUSD",1768230735980,11.37830822,140.02,140.01,0.07582288]
["bitfinex","SOLUSD",1768230736293,13.02,140.04,140.01,0.07582288]
["bitfinex","SOLUSD",1768230736584,11.37830822,140.02,140.01,0.07582288]
["bitfinex","SOLUSD",1768230736784,18.5201451,140.02,140.01,1e-08]
["bitfinex","SOLUSD",1768230736989,18.5201451,140.02,139.97,0.2]
["bitfinex","SOLUSD",1768230737287,18.51984509,140.03,139.99,0.71058452]
["bitfinex","SOLUSD",1768230737463,18.51928954,140.04,139.99,12.08889274]
["bitfinex","SOLUSD",1768230737669,11.37830822,140.03,140.0,0.71058452]
["bitfinex","SOLUSD",1768230738092,11.37830822,140.02,139.98,0.71058452]
["bitfinex","SOLUSD",1768230738273,11.37830822,140.01,139.98,0.71058452]
["bitfinex","SOLUSD",1768230738469,11.37830822,140.02,139.98,0.71058452]
["bitfinex","SOLUSD",1768230738673,18.52020982,140.02,139.98,0.71058452]
["bitfinex","SOLUSD",1768230739086,11.37830822,140.04,139.99,0.71058452]
["bitfinex","SOLUSD",1768230739276,13.04,140.03,139.99,0.71058452]
["bitfinex","SOLUSD",1768230739785,24.41830822,140.03,139.99,0.71058452]
["bitfinex","SOLUSD",1768230740158,31.55963815,140.03,139.99,0.71058452]
["bitfinex","SOLUSD",1768230740359,20.18132993,140.03,139.99,0.71058452]
["bitfinex","SOLUSD",1768230740686,11.37830822,140.06,140.03,0.71058452]
["bitfinex","SOLUSD",1768230740880,11.37830822,140.06,140.03,1e-08]
["bitfinex","SOLUSD",1768230741088,11.37830822,140.06,140.0,11.37830822]
["bitfinex","SOLUSD",1768230741481,11.37830822,140.06,140.01,11.37830822]
["bitfinex","SOLUSD",1768230741682,7.13971946,140.07,140.02,11.37830822]
["bitfinex","SOLUSD",1768230741978,18.51802768,140.07,140.02,11.37830822]
["bitfinex","SOLUSD",1768230742178,11.37830822,140.06,140.01,18.52033118]
["bitfinex","SOLUSD",1768230742365,11.37830822,140.04,139.99,11.37830822]
["bitfinex","SOLUSD",1768230742571,11.37830822,140.04,139.99,18.52137882]
["bitfinex","SOLUSD",1768230742771,11.5257859,140.04,139.99,0.71058452]
["bitfinex","SOLUSD",1768230743277,0.14747768,140.04,139.99,0.71058452]
["bitfinex","SOLUSD",1768230743470,11.37830822,140.04,139.99,0.71058452]
["bitfinex","SOLUSD",1768230743870,18.51934923,140.04,140.0,0.71058452]
["bitfinex","SOLUSD",1768230746492,20.18046914,140.05,140.02,0.71058452]
["bitfinex","SOLUSD",1768230746794,20.1803503,140.05,140.02,0.71058452]
["bitfinex","SOLUSD",1768230747394,13.04,140.05,140.02,0.71058452]
["bitfinex","SOLUSD",1768230747574,11.37830822,140.06,140.02,0.71058452]
["bitfinex","SOLUSD",1768230747974,7.13979722,140.06,140.02,0.71058452]
["bitfinex","SOLUSD",1768230749170,11.37830822,140.07,140.03,0.71058452]
["bitfinex","SOLUSD",1768230749372,11.37830822,140.08,140.04,0.71058452]
["bitfinex","SOLUSD",1768230749689,11.5152938,140.08,140.04,0.71058452]
["bitfinex","SOLUSD",1768230749890,11.37830822,140.07,140.04,0.71058452]
["bitfinex","SOLUSD",1768230750584,11.37830822,140.08,140.04,0.71058452]
["bitfinex","SOLUSD",1768230750782,13.04,140.09,140.06,0.71058452]
["bitfinex","SOLUSD",1768230751674,0.95653837,140.13,140.08,0.71058452]
["bitfinex","SOLUSD",1768230751675,18.51464751,140.13,140.08,0.71058452]
["bitfinex","SOLUSD",1768230751876,0.67221523,140.15,140.1,0.71058452]
["bitfinex","SOLUSD",1768230752075,25.09052345,140.15,140.1,0.71058452]
["bitfinex","SOLUSD",1768230752284,32.22593944,140.15,140.1,7.84826768]
["bitfinex","SOLUSD",1768230752487,32.22593944,140.15,140.1,19.2265759]
["bitfinex","SOLUSD",1768230752678,20.84763122,140.15,140.11,0.71058452]
["bitfinex","SOLUSD",1768230752889,32.22593944,140.15,140.11,0.65058452]
["bitfinex","SOLUSD",1768230753689,11.37830822,140.17,140.11,18.51542406]
["bitfinex","SOLUSD",1768230754095,7.13434214,140.17,140.11,18.51542406]
["bitfinex","SOLUSD",1768230754294,7.13320728,140.19,140.12,11.37830822]
["bitfinex","SOLUSD",1768230754499,24.41830822,140.21,140.15,11.37830822]
["bitfinex","SOLUSD",1768230754805,11.37830822,140.19,140.15,0.67697747]
["bitfinex","SOLUSD",1768230755375,7.13278714,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230755607,13.04,140.21,140.17,0.67697747]
["bitfinex","SOLUSD",1768230755788,24.41830822,140.21,140.17,0.67697747]
["bitfinex","SOLUSD",1768230756108,11.37830822,140.21,140.17,0.67697747]
["bitfinex","SOLUSD",1768230757003,18.51054144,140.21,140.17,0.67697747]
["bitfinex","SOLUSD",1768230757195,7.13181019,140.22,140.18,0.67697747]
["bitfinex","SOLUSD",1768230757396,36.33924406,140.22,140.18,0.61697747]
["bitfinex","SOLUSD",1768230757604,36.33924406,140.22,140.18,0.55697747]
["bitfinex","SOLUSD",1768230757980,24.96093584,140.22,140.18,11.37830822]
["bitfinex","SOLUSD",1768230758199,24.96093584,140.22,140.17,11.37830822]
["bitfinex","SOLUSD",1768230758200,36.33924406,140.22,140.17,11.37830822]
["bitfinex","SOLUSD",1768230758409,36.33924406,140.22,140.16,11.37830822]
["bitfinex","SOLUSD",1768230758907,24.96093584,140.22,140.16,11.37830822]
["bitfinex","SOLUSD",1768230759106,11.37830822,140.21,140.16,11.37830822]
["bitfinex","SOLUSD",1768230759314,12.04422259,140.21,140.15,11.37830822]
["bitfinex","SOLUSD",1768230759695,11.37830822,140.18,140.14,0.67697747]
["bitfinex","SOLUSD",1768230759895,0.66246946,140.19,140.14,0.67697747]
["bitfinex","SOLUSD",1768230760116,11.37830822,140.17,140.14,0.67697747]
["bitfinex","SOLUSD",1768230760413,12.04077768,140.19,140.15,0.67697747]
["bitfinex","SOLUSD",1768230761309,7.13368526,140.18,140.15,0.67697747]
["bitfinex","SOLUSD",1768230761489,12.04077768,140.19,140.17,0.67697747]
["bitfinex","SOLUSD",1768230761490,7.13326567,140.19,140.17,0.67697747]
["bitfinex","SOLUSD",1768230763611,7.13326567,140.19,140.15,12.05528569]
["bitfinex","SOLUSD",1768230763911,7.13326567,140.19,140.15,0.67697747]
["bitfinex","SOLUSD",1768230764489,18.51157389,140.19,140.15,0.67697747]
["bitfinex","SOLUSD",1768230765198,7.13326567,140.19,140.16,0.67697747]
["bitfinex","SOLUSD",1768230766316,18.82951762,140.19,140.14,12.05528569]
["bitfinex","SOLUSD",1768230766515,11.37830822,140.17,140.14,0.67697747]
["bitfinex","SOLUSD",1768230766694,0.66591437,140.18,140.14,0.67697747]
["bitfinex","SOLUSD",1768230766896,11.37830822,140.17,140.14,0.67697747]
["bitfinex","SOLUSD",1768230767895,12.04422259,140.18,140.14,0.67697747]
["bitfinex","SOLUSD",1768230768409,7.13419419,140.17,140.14,0.67697747]
["bitfinex","SOLUSD",1768230769199,11.70314211,140.15,140.11,0.67697747]
["bitfinex","SOLUSD",1768230769616,11.37830822,140.15,140.11,0.67697747]
["bitfinex","SOLUSD",1768230770332,7.13521227,140.15,140.11,0.67697747]
["bitfinex","SOLUSD",1768230770716,17.97572421,140.19,140.13,0.67697747]
["bitfinex","SOLUSD",1768230770916,7.1331764,140.19,140.16,0.67697747]
["bitfinex","SOLUSD",1768230771810,7.13266761,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230772825,7.13266761,140.2,140.16,12.05528569]
["bitfinex","SOLUSD",1768230773029,19.18040505,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230773331,7.80209683,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230773630,37.01207409,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230774013,19.18040505,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230774334,7.13266761,140.2,140.17,0.67697747]
["bitfinex","SOLUSD",1768230775229,108.9801107,140.25,140.2,0.67697747]
["bitfinex","SOLUSD",1768230775230,0.1,140.25,140.2,0.67697747]
["bitfinex","SOLUSD",1768230775431,0.1,140.25,140.2,0.61697747]
["bitfinex","SOLUSD",1768230775732,0.1,140.25,140.2,11.99528569]
["bitfinex","SOLUSD",1768230775930,7.1306332,140.24,140.2,11.99528569]
["bitfinex","SOLUSD",1768230776407,0.67002322,140.23,140.17,7.13400217]
["bitfinex","SOLUSD",1768230776604,0.67002322,140.23,140.18,11.37830822]
["bitfinex","SOLUSD",1768230776824,12.04833144,140.23,140.18,11.37830822]
["bitfinex","SOLUSD",1768230777244,11.75506389,140.22,140.17,11.37830822]
["bitfinex","SOLUSD",1768230777530,11.75506389,140.22,140.17,12.05528569]
["bitfinex","SOLUSD",1768230777729,0.37675567,140.22,140.17,12.05528569]
["bitfinex","SOLUSD",1768230777933,0.37675567,140.22,140.18,12.05528569]
["bitfinex","SOLUSD",1768230778423,7.1321589,140.21,140.18,0.67697747]
["bitfinex","SOLUSD",1768230779343,7.79924945,140.21,140.16,12.05528569]
["bitfinex","SOLUSD",1768230779521,0.37965902,140.2,140.16,0.67697747]
["bitfinex","SOLUSD",1768230779841,7.1321589,140.21,140.17,0.67697747]
["bitfinex","SOLUSD",1768230780012,7.1321589,140.21,140.17,12.05528569]
["bitfinex","SOLUSD",1768230780332,13.02,140.23,140.19,0.67697747]
["bitfinex","SOLUSD",1768230780530,20.15126804,140.23,140.19,0.67697747]
["bitfinex","SOLUSD",1768230780834,0.1,140.25,140.22,0.67697747]
["bitfinex","SOLUSD",1768230781038,0.43556761,140.24,140.22,11.37830822]
["bitfinex","SOLUSD",1768230781212,0.1,140.25,140.22,11.37830822]
["bitfinex","SOLUSD",1768230781419,0.53319337,140.25,140.22,11.37830822]
["bitfinex","SOLUSD",1768230781733,0.53319337,140.25,140.19,24.96601501]
["bitfinex","SOLUSD",1768230781915,0.53319337,140.25,140.22,11.37830822]
["bitfinex","SOLUSD",1768230782746,0.53319337,140.25,140.22,18.50994694]
["bitfinex","SOLUSD",1768230783855,0.53319337,140.25,140.21,18.51034462]
["bitfinex","SOLUSD",1768230784131,0.1,140.25,140.21,19.18732209]
["bitfinex","SOLUSD",1768230784334,0.1,140.25,140.22,0.68414385]
["bitfinex","SOLUSD",1768230785331,7.23019604,140.25,140.22,0.68414385]
["bitfinex","SOLUSD",1768230785521,7.23019604,140.25,140.21,19.19448847]
["bitfinex","SOLUSD",1768230785522,0.1,140.25,140.21,19.19448847]
["bitfinex","SOLUSD",1768230786218,0.1,140.25,140.22,7.13164899]
["bitfinex","SOLUSD",1768230786815,0.1,140.25,140.22,18.50995721]
["bitfinex","SOLUSD",1768230787021,0.1,140.25,140.22,19.19410106]
["bitfinex","SOLUSD",1768230787948,7.82349558,140.28,140.24,0.68414385]
["bitfinex","SOLUSD",1768230788191,0.56998854,140.27,140.24,11.37830822]
["bitfinex","SOLUSD",1768230788619,0.56998854,140.27,140.24,11.31830822]
["bitfinex","SOLUSD",1768230789742,7.12865707,140.28,140.24,11.31830822]
["bitfinex","SOLUSD",1768230789743,7.12865707,140.28,140.24,18.44889106]
["bitfinex","SOLUSD",1768230790120,7.12865707,140.28,140.24,19.13303491]
["bitfinex","SOLUSD",1768230790444,19.2005553,140.28,140.23,0.68414385]
["bitfinex","SOLUSD",1768230790630,12.07067458,140.26,140.21,12.06245207]
["bitfinex","SOLUSD",1768230790836,0.56998854,140.24,140.2,12.06245207]
["bitfinex","SOLUSD",1768230791035,0.56998854,140.24,140.2,11.37830822]
["bitfinex","SOLUSD",1768230791337,11.94829676,140.24,140.19,0.68414385]
["bitfinex","SOLUSD",1768230791639,7.13114169,140.23,140.19,0.68414385]
["bitfinex","SOLUSD",1768230791948,32.09913535,140.24,140.19,19.19552476]
["bitfinex","SOLUSD",1768230792351,13.02,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230792545,13.02,140.24,140.2,12.10050803]
["bitfinex","SOLUSD",1768230792941,13.71707822,140.24,140.2,12.10050803]
["bitfinex","SOLUSD",1768230793159,20.15063912,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230793448,31.52894734,140.24,140.19,12.10050803]
["bitfinex","SOLUSD",1768230793655,32.09671856,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230793859,12.07409337,140.23,140.18,0.72219981]
["bitfinex","SOLUSD",1768230794028,20.15063912,140.24,140.21,0.72219981]
["bitfinex","SOLUSD",1768230794550,31.52894734,140.24,140.21,0.72219981]
["bitfinex","SOLUSD",1768230794750,7.13063912,140.24,140.21,0.72219981]
["bitfinex","SOLUSD",1768230794957,19.21725729,140.25,140.21,0.72219981]
["bitfinex","SOLUSD",1768230795630,11.94607944,140.23,140.19,0.72219981]
["bitfinex","SOLUSD",1768230796438,12.07409337,140.22,140.17,0.72219981]
["bitfinex","SOLUSD",1768230797049,11.94735958,140.21,140.17,0.72219981]
["bitfinex","SOLUSD",1768230797228,11.37830822,140.22,140.17,7.85629206]
["bitfinex","SOLUSD",1768230797434,7.13165026,140.22,140.19,0.72219981]
["bitfinex","SOLUSD",1768230797939,7.13165026,140.22,140.17,14.84005053]
["bitfinex","SOLUSD",1768230798253,14.68187382,140.22,140.17,14.84005053]
["bitfinex","SOLUSD",1768230799162,14.68187382,140.22,140.17,7.70595828]
["bitfinex","SOLUSD",1768230799329,3.30542735,140.2,140.15,7.85718643]
["bitfinex","SOLUSD",1768230799534,3.30542735,140.2,140.15,0.72219981]
["bitfinex","SOLUSD",1768230799535,0.69578515,140.19,140.15,0.72219981]
["bitfinex","SOLUSD",1768230799754,0.69578515,140.19,140.15,3.45985594]
["bitfinex","SOLUSD",1768230799959,9.87076921,140.2,140.16,0.72219981]
["bitfinex","SOLUSD",1768230801259,10.4372343,140.2,140.16,0.72219981]
["bitfinex","SOLUSD",1768230801463,7.69957817,140.2,140.16,0.72219981]
["bitfinex","SOLUSD",1768230801660,10.4372343,140.2,140.16,7.85673681]
["bitfinex","SOLUSD",1768230801961,0.56646509,140.23,140.18,3.45985594]
["bitfinex","SOLUSD",1768230802132,3.30412122,140.23,140.18,0.72219981]
["bitfinex","SOLUSD",1768230802754,7.1318588,140.22,140.18,0.72219981]
["bitfinex","SOLUSD",1768230803353,20.15071204,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230804154,20.71717713,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230804353,23.45483326,140.24,140.2,0.72219981]
["bitfinex","SOLUSD",1768230804656,2.73765613,140.23,140.18,10.59331462]
["bitfinex","SOLUSD",1768230804837,3.30542735,140.22,140.18,0.72219981]
["bitfinex","SOLUSD",1768230805244,3.30542735,140.22,140.18,7.85588262]
["bitfinex","SOLUSD",1768230805245,0.56777122,140.22,140.18,7.85588262]
["bitfinex","SOLUSD",1768230806157,2.73765613,140.23,140.18,7.85588262]
["bitfinex","SOLUSD",1768230806456,0.69707822,140.22,140.18,0.72219981]
["bitfinex","SOLUSD",1768230806655,3.43473435,140.22,140.18,0.72219981]
["bitfinex","SOLUSD",1768230807155,0.69707822,140.22,140.18,7.85582596]
["bitfinex","SOLUSD",1768230807348,0.69707822,140.22,140.18,0.72219981]
["bitfinex","SOLUSD",1768230807546,9.86903284,140.23,140.19,0.72219981]
["bitfinex","SOLUSD",1768230807749,0.56646509,140.27,140.22,3.45985594]
["bitfinex","SOLUSD",1768230807938,0.56646509,140.27,140.22,3.39985594]
["bitfinex","SOLUSD",1768230808143,7.69563856,140.27,140.22,9.86898136]
["bitfinex","SOLUSD",1768230808466,10.43329469,140.27,140.22,9.86898136]
["bitfinex","SOLUSD",1768230809464,20.14879399,140.28,140.23,6.97834645]
["bitfinex","SOLUSD",1768230809762,20.77465908,140.28,140.23,6.97834645]
["bitfinex","SOLUSD",1768230809946,20.77465908,140.28,140.23,7.70054626]
["bitfinex","SOLUSD",1768230810673,13.02,140.28,140.24,0.72219981]
["bitfinex","SOLUSD",1768230810843,13.02,140.28,140.25,0.72219981]
["bitfinex","SOLUSD",1768230811171,13.02,140.28,140.25,7.70054626]
["bitfinex","SOLUSD",1768230811334,27.12542221,140.31,140.26,0.72219981]
["bitfinex","SOLUSD",1768230811534,0.69767222,140.3,140.26,0.72219981]
["bitfinex","SOLUSD",1768230812565,7.82564267,140.3,140.26,0.72219981]
["bitfinex","SOLUSD",1768230812763,14.80398912,140.3,140.26,0.72219981]
["bitfinex","SOLUSD",1768230813464,14.80398912,140.3,140.24,14.83100214]
["bitfinex","SOLUSD",1768230813766,7.12797045,140.3,140.26,0.72219981]
["bitfinex","SOLUSD",1768230814462,7.8001944,140.3,140.26,0.72219981]
["bitfinex","SOLUSD",1768230816081,0.67201948,140.28,140.24,7.63115275]
["bitfinex","SOLUSD",1768230816375,0.67201948,140.28,140.24,0.6528063]
["bitfinex","SOLUSD",1768230816854,0.67201948,140.28,140.24,14.76162965]
["bitfinex","SOLUSD",1768230817059,32.59750022,140.3,140.25,0.6528063]
["bitfinex","SOLUSD",1768230817362,32.59750022,140.3,140.25,7.63115275]
["bitfinex","SOLUSD",1768230818573,0.65197937,140.27,140.23,7.63115275]
["bitfinex","SOLUSD",1768230818752,7.12797045,140.3,140.26,0.6528063]
["bitfinex","SOLUSD",1768230819069,0.77222395,140.33,140.28,6.97834645]
["bitfinex","SOLUSD",1768230819242,20.24628985,140.33,140.28,6.97834645]
["bitfinex","SOLUSD",1768230819443,7.22628985,140.33,140.29,6.97834645]
["bitfinex","SOLUSD",1768230819967,7.22628985,140.33,140.28,6.97834645]
["bitfinex","SOLUSD",1768230819968,7.8985138,140.33,140.28,6.97834645]
["bitfinex","SOLUSD",1768230820265,7.6505704,140.32,140.26,6.97834645]
["bitfinex","SOLUSD",1768230820468,14.77764616,140.31,140.26,6.97834645]
["bitfinex","SOLUSD",1768230820661,6.97834645,140.3,140.24,14.10884024]
["bitfinex","SOLUSD",1768230820853,20.14707576,140.31,140.27,0.6528063]
["bitfinex","SOLUSD",1768230821947,13.02,140.31,140.28,0.6528063]
["bitfinex","SOLUSD",1768230823679,20.8193607,140.31,140.26,14.76036623]
["bitfinex","SOLUSD",1768230823864,20.8193607,140.31,140.26,7.63115275]
["bitfinex","SOLUSD",1768230824681,20.8193607,140.31,140.27,0.6528063]
["bitfinex","SOLUSD",1768230824853,20.8193607,140.31,140.28,7.78135727]
["bitfinex","SOLUSD",1768230824854,13.02,140.31,140.28,7.78135727]
["bitfinex","SOLUSD",1768230825175,13.02,140.31,140.28,14.75970372]
["bitfinex","SOLUSD",1768230825582,13.02,140.31,140.29,0.6528063]
["bitfinex","SOLUSD",1768230825952,7.89844397,140.33,140.31,0.6528063]
["bitfinex","SOLUSD",1768230825953,0.1,140.33,140.31,0.6528063]
["bitfinex","SOLUSD",1768230826151,0.1,140.33,140.3,6.97834645]
["bitfinex","SOLUSD",1768230826374,0.1,140.33,140.3,7.63115275]
["bitfinex","SOLUSD",1768230826878,37.81000912,140.36,140.31,0.6528063]
["bitfinex","SOLUSD",1768230826879,13.02,140.36,140.31,0.6528063]
["bitfinex","SOLUSD",1768230827171,7.89606525,140.38,140.33,7.63115275]
["bitfinex","SOLUSD",1768230827371,0.1,140.38,140.36,6.97834645]
["bitfinex","SOLUSD",1768230827549,0.1,140.38,140.37,6.97834645]
["bitfinex","SOLUSD",1768230828265,0.1,140.38,140.35,0.6528063]
["bitfinex","SOLUSD",1768230828464,0.1,140.38,140.36,6.97834645]
["bitfinex","SOLUSD",1768230829154,0.1,140.38,140.36,14.10286155]
["bitfinex","SOLUSD",1768230829450,0.1,140.38,140.36,9.85442781]
["bitfinex","SOLUSD",1768230829872,0.1,140.38,140.36,2.72991271]
["bitfinex","SOLUSD",1768230830074,0.1,140.38,140.35,3.38271901]
["bitfinex","SOLUSD",1768230830868,0.1,140.38,140.35,10.50773936]
["bitfinex","SOLUSD",1768230831271,0.1,140.4,140.36,10.50722041]
["bitfinex","SOLUSD",1768230831461,0.1,140.4,140.37,2.72991271]
["bitfinex","SOLUSD",1768230832586,15.74991271,140.43,140.38,3.38271901]
["bitfinex","SOLUSD",1768230832761,13.69222395,140.43,140.38,0.6528063]
["bitfinex","SOLUSD",1768230832960,16.42213666,140.43,140.38,3.38271901]
["bitfinex","SOLUSD",1768230833276,27.77541678,140.43,140.38,7.61494501]
["bitfinex","SOLUSD",1768230833882,27.77541678,140.43,140.38,14.73845809]
["bitfinex","SOLUSD",1768230833883,20.81327807,140.43,140.38,14.73845809]
["bitfinex","SOLUSD",1768230834665,20.81327807,140.43,140.38,7.77631938]
["bitfinex","SOLUSD",1768230834882,20.81327807,140.43,140.38,14.73845809]
["bitfinex","SOLUSD",1768230835277,27.77541678,140.43,140.38,7.61494501]
["bitfinex","SOLUSD",1768230835463,0.67222395,140.42,140.38,0.6528063]
["bitfinex","SOLUSD",1768230835962,0.67222395,140.42,140.38,7.77627258]
["bitfinex","SOLUSD",1768230836164,0.67222395,140.42,140.39,6.96213871]
["bitfinex","SOLUSD",1768230836463,13.02,140.43,140.39,7.5465542]
["bitfinex","SOLUSD",1768230836879,13.02,140.43,140.4,14.66906132]
["bitfinex","SOLUSD",1768230837054,0.67222395,140.45,140.4,14.66906132]
["bitfinex","SOLUSD",1768230837258,0.67222395,140.45,140.41,6.96213871]
["bitfinex","SOLUSD",1768230837459,20.21961332,140.46,140.41,7.5465542]
["bitfinex","SOLUSD",1768230837767,13.1,140.46,140.42,7.5465542]
["bitfinex","SOLUSD",1768230837972,13.77222395,140.46,140.42,7.5465542]
["bitfinex","SOLUSD",1768230838285,27.85385455,140.46,140.41,6.96213871]
["bitfinex","SOLUSD",1768230838478,0.67222395,140.45,140.41,7.5465542]
["bitfinex","SOLUSD",1768230838674,0.67222395,140.45,140.41,0.58441549]
["bitfinex","SOLUSD",1768230839480,6.96213871,140.44,140.39,14.66953316]
["bitfinex","SOLUSD",1768230839680,7.63436266,140.44,140.39,0.58441549]
["bitfinex","SOLUSD",1768230839982,0.67222395,140.43,140.39,0.58441549]
["bitfinex","SOLUSD",1768230840286,0.67222395,140.41,140.37,7.12390037]
["bitfinex","SOLUSD",1768230840485,20.63436266,140.43,140.38,7.5465542]
["bitfinex","SOLUSD",1768230840704,13.0,140.43,140.4,7.5465542]
["bitfinex","SOLUSD",1768230841067,13.0,140.43,140.4,0.58441549]
["bitfinex","SOLUSD",1768230841389,13.0,140.43,140.39,14.66934743]
["bitfinex","SOLUSD",1768230841975,13.0,140.43,140.39,7.70720872]
["bitfinex","SOLUSD",1768230842168,13.0,140.43,140.39,14.66934743]
["bitfinex","SOLUSD",1768230842882,20.79325661,140.43,140.39,7.70720872]
["bitfinex","SOLUSD",1768230843062,13.67222395,140.43,140.39,7.70720872]
["bitfinex","SOLUSD",1768230843464,20.79324912,140.43,140.38,14.08543957]
["bitfinex","SOLUSD",1768230843691,0.67222395,140.42,140.38,7.12330086]
["bitfinex","SOLUSD",1768230843991,0.67222395,140.41,140.37,14.08600349]
["bitfinex","SOLUSD",1768230844185,0.67222395,140.41,140.37,14.67041898]
["bitfinex","SOLUSD",1768230844489,27.73709992,140.43,140.38,14.08560031]
["bitfinex","SOLUSD",1768230844693,0.65393604,140.41,140.37,0.58441549]
["bitfinex","SOLUSD",1768230844990,0.65393604,140.41,140.37,7.5465542]
["bitfinex","SOLUSD",1768230845191,0.65393604,140.41,140.37,14.67016582]
["bitfinex","SOLUSD",1768230845496,7.77604345,140.41,140.36,14.08649819]
["bitfinex","SOLUSD",1768230845980,7.77604345,140.41,140.36,14.67091368]
["bitfinex","SOLUSD",1768230846293,7.77604345,140.41,140.37,14.08612829]
["bitfinex","SOLUSD",1768230846875,0.65393604,140.4,140.36,7.5465542]
["bitfinex","SOLUSD",1768230847073,0.65393604,140.39,140.34,14.67176635]
["bitfinex","SOLUSD",1768230847268,0.65393604,140.37,140.32,7.5465542]
["bitfinex","SOLUSD",1768230847492,6.96213871,140.38,140.33,7.5465542]
["bitfinex","SOLUSD",1768230847694,14.73947971,140.39,140.33,7.5465542]
["bitfinex","SOLUSD",1768230847885,0.65393604,140.38,140.33,0.58441549]
["bitfinex","SOLUSD",1768230848087,0.65393604,140.38,140.33,7.5465542]
["bitfinex","SOLUSD",1768230848289,0.65393604,140.42,140.36,7.5465542]
["bitfinex","SOLUSD",1768230848572,0.65393604,140.41,140.36,7.5465542]
["bitfinex","SOLUSD",1768230848898,0.65393604,140.4,140.34,0.58441549]
["bitfinex","SOLUSD",1768230849095,0.65393604,140.4,140.36,6.96213871]
["bitfinex","SOLUSD",1768230849275,0.65393604,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768230849474,14.08421605,140.41,140.36,14.67088479]
["bitfinex","SOLUSD",1768230849691,14.73815209,140.41,140.36,7.70874608]
["bitfinex","SOLUSD",1768230851088,0.65393604,140.39,140.35,7.12472173]
["bitfinex","SOLUSD",1768230851400,0.65393604,140.39,140.35,7.5465542]
["bitfinex","SOLUSD",1768230852470,0.65393604,140.39,140.35,14.67140787]
["bitfinex","SOLUSD",1768230853495,14.73910247,140.39,140.34,7.5465542]
["bitfinex","SOLUSD",1768230853697,0.69419799,140.37,140.32,7.5465542]
["bitfinex","SOLUSD",1768230853997,0.69419799,140.37,140.33,7.12576383]
["bitfinex","SOLUSD",1768230854302,0.69419799,140.36,140.32,7.12637626]
["bitfinex","SOLUSD",1768230854506,0.69419799,140.35,140.3,14.67413794]
["bitfinex","SOLUSD",1768230854801,0.69419799,140.35,140.31,0.58441549]
["bitfinex","SOLUSD",1768230855180,0.69419799,140.35,140.31,7.5465542]
["bitfinex","SOLUSD",1768230855380,0.69419799,140.35,140.31,3.31626948]
["bitfinex","SOLUSD",1768230856781,3.42605198,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1768230857299,3.42605198,140.35,140.31,7.12686479]
["bitfinex","SOLUSD",1768230859300,3.42605198,140.36,140.31,7.71128028]
["bitfinex","SOLUSD",1768230859473,4.96292056,140.36,140.31,7.71128028]
["bitfinex","SOLUSD",1768230859680,0.69419799,140.35,140.31,11.98000285]
["bitfinex","SOLUSD",1768230860003,0.69419799,140.37,140.32,4.85313806]
["bitfinex","SOLUSD",1768230860205,12.08664918,140.38,140.33,0.58441549]
["bitfinex","SOLUSD",1768230860602,0.69419799,140.4,140.35,0.58441549]
["bitfinex","SOLUSD",1768230860806,4.96292056,140.4,140.35,0.58441549]
["bitfinex","SOLUSD",1768230861682,12.08553369,140.4,140.35,0.58441549]
["bitfinex","SOLUSD",1768230861883,7.81681112,140.4,140.35,0.58441549]
["bitfinex","SOLUSD",1768230862086,12.08553369,140.4,140.35,0.58441549]
["bitfinex","SOLUSD",1768230862787,0.69419799,140.39,140.35,7.70905719]
["bitfinex","SOLUSD",1768230863012,4.96292056,140.39,140.35,7.1246417]
["bitfinex","SOLUSD",1768230866098,0.69419799,140.38,140.35,7.1246417]
["bitfinex","SOLUSD",1768230866293,0.69419799,140.38,140.34,7.12546465]
["bitfinex","SOLUSD",1768230866697,0.69419799,140.41,140.36,0.58441549]
["bitfinex","SOLUSD",1768230866896,0.69419799,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768230867105,4.96292056,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768230867614,0.69419799,140.38,140.33,17.81435168]
["bitfinex","SOLUSD",1768230867794,4.96292056,140.38,140.34,7.12517879]
["bitfinex","SOLUSD",1768230868119,0.69419799,140.38,140.35,7.12502055]
["bitfinex","SOLUSD",1768230868715,0.69419799,140.36,140.32,13.0]
["bitfinex","SOLUSD",1768230869008,4.96292056,140.37,140.33,7.12591397]
["bitfinex","SOLUSD",1768230869190,0.69419799,140.37,140.33,7.12591397]
["bitfinex","SOLUSD",1768230869692,0.69419799,140.35,140.32,20.12638666]
["bitfinex","SOLUSD",1768230869892,0.69419799,140.35,140.32,7.12638666]
["bitfinex","SOLUSD",1768230870810,0.69419799,140.34,140.29,17.81943622]
["bitfinex","SOLUSD",1768230870989,0.69419799,140.33,140.3,7.12740711]
["bitfinex","SOLUSD",1768230871418,4.26872257,140.34,140.3,7.12740711]
["bitfinex","SOLUSD",1768230871590,4.96292056,140.35,140.3,7.12740711]
["bitfinex","SOLUSD",1768230871791,0.69419799,140.35,140.3,7.12740711]
["bitfinex","SOLUSD",1768230872092,4.96292056,140.35,140.3,7.12740711]
["bitfinex","SOLUSD",1768230872703,12.08812295,140.35,140.3,7.12740711]
["bitfinex","SOLUSD",1768230873716,12.08812295,140.35,140.3,11.39612968]
["bitfinex","SOLUSD",1768230873908,0.69419799,140.37,140.31,4.85313806]
["bitfinex","SOLUSD",1768230874109,0.69419799,140.35,140.31,0.58441549]
["bitfinex","SOLUSD",1768230874323,0.6582556,140.34,140.3,7.7118226]
["bitfinex","SOLUSD",1768230875819,0.6582556,140.34,140.3,7.12740711]
["bitfinex","SOLUSD",1768230876021,0.6582556,140.34,140.3,11.98054517]
["bitfinex","SOLUSD",1768230876194,0.6582556,140.34,140.3,7.7118226]
["bitfinex","SOLUSD",1768230876395,0.6582556,140.34,140.3,11.98054517]
["bitfinex","SOLUSD",1768230876609,0.6582556,140.34,140.3,11.39612968]
["bitfinex","SOLUSD",1768230876896,0.6582556,140.34,140.3,7.12740711]
["bitfinex","SOLUSD",1768230877691,0.6582556,140.33,140.29,7.71227726]
["bitfinex","SOLUSD",1768230878298,0.62825561,140.33,140.29,11.98099983]
["bitfinex","SOLUSD",1768230878604,11.3938945,140.35,140.3,0.61441548]
["bitfinex","SOLUSD",1768230878803,11.3938945,140.35,140.3,4.88313805]
["bitfinex","SOLUSD",1768230879796,11.39378756,140.35,140.3,4.88313805]
["bitfinex","SOLUSD",1768230880196,11.39378756,140.35,140.3,0.61441548]
["bitfinex","SOLUSD",1768230880423,0.6582556,140.34,140.3,7.7416095]
["bitfinex","SOLUSD",1768230880628,17.92697817,140.37,140.32,0.61441548]
["bitfinex","SOLUSD",1768230881801,13.6582556,140.37,140.32,0.61441548]
["bitfinex","SOLUSD",1768230882011,13.0,140.37,140.33,12.00919805]
["bitfinex","SOLUSD",1768230882213,0.6582556,140.38,140.34,4.88313805]
["bitfinex","SOLUSD",1768230882611,11.39182443,140.39,140.34,4.88313805]
["bitfinex","SOLUSD",1768230882612,7.12310186,140.39,140.34,4.88313805]
["bitfinex","SOLUSD",1768230882929,7.78135746,140.39,140.34,4.88313805]
["bitfinex","SOLUSD",1768230883328,7.78135746,140.39,140.35,0.61441548]
["bitfinex","SOLUSD",1768230883527,0.6582556,140.41,140.36,4.88313805]
["bitfinex","SOLUSD",1768230883742,0.6582556,140.41,140.37,4.88313805]
["bitfinex","SOLUSD",1768230883914,0.6582556,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1768230884817,0.6582556,140.41,140.37,12.00697923]
["bitfinex","SOLUSD",1768230885028,0.6582556,140.41,140.37,7.73825666]
["bitfinex","SOLUSD",1768230885410,7.78040791,140.41,140.37,0.61441548]
["bitfinex","SOLUSD",1768230885610,0.6582556,140.41,140.37,0.61441548]
["bitfinex","SOLUSD",1768230885913,0.6582556,140.41,140.37,7.73837857]
["bitfinex","SOLUSD",1768230886112,4.92697817,140.41,140.37,7.12396309]
["bitfinex","SOLUSD",1768230886340,7.78025941,140.41,140.37,7.12396309]
["bitfinex","SOLUSD",1768230886549,12.04898198,140.41,140.37,7.12396309]
["bitfinex","SOLUSD",1768230886745,0.6582556,140.4,140.35,4.26872257]
["bitfinex","SOLUSD",1768230887037,0.6582556,140.4,140.36,7.12452529]
["bitfinex","SOLUSD",1768230887425,0.6582556,140.39,140.36,7.12452529]
["bitfinex","SOLUSD",1768230887635,0.6582556,140.42,140.37,7.73840763]
["bitfinex","SOLUSD",1768230887834,0.6582556,140.42,140.37,12.0071302]
["bitfinex","SOLUSD",1768230888640,0.6582556,140.42,140.38,4.88313805]
["bitfinex","SOLUSD",1768230890740,0.6582556,140.43,140.39,12.0061525]
["bitfinex","SOLUSD",1768230890944,0.6582556,140.43,140.39,7.73742993]
["bitfinex","SOLUSD",1768230891540,0.6582556,140.45,140.41,4.26872257]
["bitfinex","SOLUSD",1768230892139,0.6582556,140.44,140.39,7.12301445]
["bitfinex","SOLUSD",1768230892448,0.6582556,140.43,140.39,11.39173702]
["bitfinex","SOLUSD",1768230892617,0.6582556,140.43,140.39,12.0061525]
["bitfinex","SOLUSD",1768230892812,0.6582556,140.43,140.4,4.26872257]
["bitfinex","SOLUSD",1768230893328,0.6582556,140.45,140.4,4.26872257]
["bitfinex","SOLUSD",1768230893524,0.6582556,140.44,140.4,4.26872257]
["bitfinex","SOLUSD",1768230894124,0.6582556,140.44,140.4,11.39099409]
["bitfinex","SOLUSD",1768230894448,0.7582556,140.46,140.42,4.26872257]
["bitfinex","SOLUSD",1768230895031,0.1,140.46,140.43,4.26872257]
["bitfinex","SOLUSD",1768230895340,0.1,140.46,140.44,4.26872257]
["bitfinex","SOLUSD",1768230896825,0.1,140.46,140.43,11.38942734]
["bitfinex","SOLUSD",1768230897018,0.1,140.46,140.44,7.12044518]
["bitfinex","SOLUSD",1768230898820,0.1,140.46,140.45,4.26872257]
["bitfinex","SOLUSD",1768230899036,0.1,140.46,140.45,4.20872257]
["bitfinex","SOLUSD",1768230899739,0.1,140.49,140.46,0.61441548]
["bitfinex","SOLUSD",1768230900043,0.1,140.49,140.46,4.26872257]
["bitfinex","SOLUSD",1768230900770,0.1,140.49,140.45,7.734387]
["bitfinex","SOLUSD",1768230900771,0.7582556,140.49,140.45,12.00310957]
["bitfinex","SOLUSD",1768230900930,0.6582556,140.48,140.44,7.1203216]
["bitfinex","SOLUSD",1768230901138,0.6582556,140.48,140.43,12.00401218]
["bitfinex","SOLUSD",1768230901337,0.6582556,140.48,140.44,7.1204524]
["bitfinex","SOLUSD",1768230901851,0.6582556,140.48,140.44,11.38917497]
["bitfinex","SOLUSD",1768230902052,0.1,140.49,140.46,4.26872257]
["bitfinex","SOLUSD",1768230902461,0.1,140.49,140.47,4.26872257]
["bitfinex","SOLUSD",1768230902636,0.1,140.49,140.48,4.26872257]
["bitfinex","SOLUSD",1768230902822,0.1,140.51,140.47,0.61441548]
["bitfinex","SOLUSD",1768230903026,0.1,140.51,140.48,4.26872257]
["bitfinex","SOLUSD",1768230903638,7.87523179,140.51,140.47,4.26872257]
["bitfinex","SOLUSD",1768230903838,0.7582556,140.51,140.47,11.38757236]
["bitfinex","SOLUSD",1768230904566,7.8752903,140.51,140.47,4.26872257]
["bitfinex","SOLUSD",1768230904761,7.8752903,140.51,140.46,12.00238726]
["bitfinex","SOLUSD",1768230905256,0.1,140.51,140.48,4.26872257]
["bitfinex","SOLUSD",1768230905638,0.72406138,140.5,140.46,4.26872257]
["bitfinex","SOLUSD",1768230906159,0.72406138,140.48,140.43,4.26872257]
["bitfinex","SOLUSD",1768230906474,0.72406138,140.46,140.42,4.26872257]
["bitfinex","SOLUSD",1768230906762,4.99278395,140.46,140.41,0.61441548]
["bitfinex","SOLUSD",1768230906933,0.72406138,140.46,140.41,4.88313805]
["bitfinex","SOLUSD",1768230907137,4.99278395,140.44,140.39,12.00594112]
["bitfinex","SOLUSD",1768230907535,0.72406138,140.44,140.39,7.73721855]
["bitfinex","SOLUSD",1768230907739,0.72406138,140.44,140.39,12.00594112]
["bitfinex","SOLUSD",1768230908352,0.72406138,140.44,140.4,4.26872257]
["bitfinex","SOLUSD",1768230908556,7.11961598,140.46,140.39,7.73721855]
["bitfinex","SOLUSD",1768230908557,0.72406138,140.46,140.41,4.88313805]
["bitfinex","SOLUSD",1768230908750,0.72406138,140.48,140.44,4.88313805]
["bitfinex","SOLUSD",1768230908943,0.82406138,140.51,140.46,4.26872257]
["bitfinex","SOLUSD",1768230910369,0.82406138,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1768230910544,0.82406138,140.51,140.47,11.38768035]
["bitfinex","SOLUSD",1768230910747,0.82406138,140.51,140.48,4.26872257]
["bitfinex","SOLUSD",1768230911149,0.72406138,140.5,140.47,4.26872257]
["bitfinex","SOLUSD",1768230911675,0.72406138,140.5,140.46,12.00238575]
["bitfinex","SOLUSD",1768230912161,0.72406138,140.5,140.47,4.26872257]
["bitfinex","SOLUSD",1768230912365,0.72406138,140.5,140.47,11.38761429]
["bitfinex","SOLUSD",1768230912544,0.72406138,140.5,140.47,4.26872257]
["bitfinex","SOLUSD",1768230912756,0.68196682,140.49,140.44,13.0]
["bitfinex","SOLUSD",1768230912939,0.68196682,140.47,140.41,18.41889505]
["bitfinex","SOLUSD",1768230913139,4.95068939,140.45,140.39,0.61441548]
["bitfinex","SOLUSD",1768230913465,0.68196682,140.45,140.41,7.121961]
["bitfinex","SOLUSD",1768230913662,4.95068939,140.45,140.39,22.69010791]
["bitfinex","SOLUSD",1768230913841,0.68196682,140.45,140.4,7.12229002]
["bitfinex","SOLUSD",1768230914043,4.95068939,140.45,140.4,7.12229002]
["bitfinex","SOLUSD",1768230914439,0.68196682,140.45,140.4,7.12229002]
["bitfinex","SOLUSD",1768230914638,4.95068939,140.45,140.4,11.39101259]
["bitfinex","SOLUSD",1768230914857,0.68196682,140.45,140.4,12.00542807]
["bitfinex","SOLUSD",1768230915039,0.68196682,140.45,140.4,7.7367055]
["bitfinex","SOLUSD",1768230915443,0.68196682,140.45,140.4,29.81169587]
["bitfinex","SOLUSD",1768230916163,0.68196682,140.45,140.41,4.26872257]
["bitfinex","SOLUSD",1768230916338,0.28432314,140.49,140.44,4.26872257]
["bitfinex","SOLUSD",1768230916339,7.80010981,140.49,140.44,4.26872257]
["bitfinex","SOLUSD",1768230916544,0.68196682,140.48,140.44,4.26872257]
["bitfinex","SOLUSD",1768230916773,0.68196682,140.48,140.44,4.88313805]
["bitfinex","SOLUSD",1768230916979,0.68196682,140.48,140.45,4.26872257]
["bitfinex","SOLUSD",1768230917566,0.68196682,140.48,140.45,11.30266674]
["bitfinex","SOLUSD",1768230918462,0.68196682,140.48,140.44,19.03738538]
["bitfinex","SOLUSD",1768230919157,0.68196682,140.48,140.46,11.30266674]
["bitfinex","SOLUSD",1768230919474,0.68196682,140.48,140.45,11.30266674]
["bitfinex","SOLUSD",1768230919695,0.68196682,140.48,140.44,11.30266674]
["bitfinex","SOLUSD",1768230920076,0.68196682,140.46,140.42,7.12110645]
["bitfinex","SOLUSD",1768230920383,0.68196682,140.46,140.42,18.42377319]
["bitfinex","SOLUSD",1768230920571,0.68196682,140.46,140.44,11.30266674]
["bitfinex","SOLUSD",1768230920773,0.68196682,140.46,140.42,7.73552193]
["bitfinex","SOLUSD",1768230921181,0.68196682,140.46,140.43,11.30266674]
["bitfinex","SOLUSD",1768230921383,0.68196682,140.46,140.43,6.95781566]
["bitfinex","SOLUSD",1768230922004,0.68196682,140.45,140.41,7.12192622]
["bitfinex","SOLUSD",1768230922317,0.68196682,140.45,140.42,6.95781566]
["bitfinex","SOLUSD",1768230922878,0.68196682,140.43,140.4,6.95781566]
["bitfinex","SOLUSD",1768230923084,0.65196683,140.43,140.4,6.95781566]
["bitfinex","SOLUSD",1768230923682,0.65196683,140.43,140.39,7.12283969]
["bitfinex","SOLUSD",1768230923904,0.65196683,140.43,140.4,6.95781566]
["bitfinex","SOLUSD",1768230927806,7.80217105,140.45,140.41,6.95781566]
["bitfinex","SOLUSD",1768230928180,0.68196682,140.49,140.43,6.95781566]
["bitfinex","SOLUSD",1768230928382,0.68196682,140.49,140.45,6.95781566]
["bitfinex","SOLUSD",1768230928383,0.68196682,140.48,140.45,6.95781566]
["bitfinex","SOLUSD",1768230928681,0.68196682,140.48,140.44,6.95781566]
["bitfinex","SOLUSD",1768230929116,0.68196682,140.48,140.45,6.95781566]
["bitfinex","SOLUSD",1768230930117,0.68196682,140.48,140.44,6.95781566]
["bitfinex","SOLUSD",1768230930118,7.80047367,140.48,140.44,6.95781566]
["bitfinex","SOLUSD",1768230930282,0.68196682,140.47,140.44,6.95781566]
["bitfinex","SOLUSD",1768230931011,0.68196682,140.47,140.43,7.1205138]
["bitfinex","SOLUSD",1768230931177,0.68196682,140.47,140.43,14.07832946]
["bitfinex","SOLUSD",1768230931380,7.80094671,140.47,140.43,14.07832946]
["bitfinex","SOLUSD",1768230931581,0.68196682,140.46,140.43,14.07832946]
["bitfinex","SOLUSD",1768230931907,0.68196682,140.46,140.4,0.64441547]
["bitfinex","SOLUSD",1768230932087,0.68196682,140.46,140.42,6.95781566]
["bitfinex","SOLUSD",1768230932291,0.68196682,140.46,140.43,6.95781566]
["bitfinex","SOLUSD",1768230932480,0.68196682,140.46,140.42,7.12122975]
["bitfinex","SOLUSD",1768230932882,0.68196682,140.46,140.38,17.80817157]
["bitfinex","SOLUSD",1768230932883,7.63978248,140.44,140.38,17.80817157]
["bitfinex","SOLUSD",1768230933089,0.68196682,140.43,140.39,6.95781566]
["bitfinex","SOLUSD",1768230933284,0.68196682,140.43,140.39,14.08081481]
["bitfinex","SOLUSD",1768230934012,0.68196682,140.42,140.39,6.95781566]
["bitfinex","SOLUSD",1768230934216,0.68196682,140.42,140.38,7.12332507]
["bitfinex","SOLUSD",1768230934515,0.65196683,140.42,140.38,14.08114073]
["bitfinex","SOLUSD",1768230935101,6.95781566,140.42,140.37,14.72604812]
["bitfinex","SOLUSD",1768230935312,6.95781566,140.42,140.38,7.12348916]
["bitfinex","SOLUSD",1768230935508,6.95781566,140.4,140.35,7.63223112]
["bitfinex","SOLUSD",1768230935840,6.95781566,140.41,140.36,14.08226704]
["bitfinex","SOLUSD",1768230936131,6.95781566,140.41,140.36,14.08215644]
["bitfinex","SOLUSD",1768230936499,0.66541706,140.4,140.36,14.08215644]
["bitfinex","SOLUSD",1768230937100,0.66541706,140.39,140.35,14.08263548]
["bitfinex","SOLUSD",1768230937301,0.66541706,140.39,140.35,2.73044362]
["bitfinex","SOLUSD",1768230937500,0.66541706,140.39,140.36,2.73044362]
["bitfinex","SOLUSD",1768230938910,0.66541706,140.39,140.35,3.40485908]
["bitfinex","SOLUSD",1768230939507,0.66541706,140.39,140.36,2.73044362]
["bitfinex","SOLUSD",1768230940298,0.66541706,140.39,140.35,9.85501746]
["bitfinex","SOLUSD",1768230940499,0.66541706,140.38,140.35,7.12457384]
["bitfinex","SOLUSD",1768230940711,0.66541706,140.38,140.35,9.85501746]
["bitfinex","SOLUSD",1768230941830,10.51857986,140.4,140.35,9.85501746]
["bitfinex","SOLUSD",1768230942420,0.66541706,140.39,140.35,9.85501746]
["bitfinex","SOLUSD",1768230942824,0.66541706,140.39,140.35,10.52943292]
["bitfinex","SOLUSD",1768230943764,9.85257692,140.41,140.35,9.85501746]
["bitfinex","SOLUSD",1768230944047,0.66541706,140.42,140.38,2.73044362]
["bitfinex","SOLUSD",1768230944618,7.78605545,140.44,140.39,3.40485908]
["bitfinex","SOLUSD",1768230944834,7.78605545,140.44,140.4,2.73044362]
["bitfinex","SOLUSD",1768230945249,0.66541706,140.43,140.4,2.73044362]
["bitfinex","SOLUSD",1768230945433,0.66541706,140.43,140.38,0.67441546]
["bitfinex","SOLUSD",1768230945753,0.66541706,140.43,140.39,9.85316153]
["bitfinex","SOLUSD",1768230946129,0.66541706,140.45,140.41,2.73044362]
["bitfinex","SOLUSD",1768230946519,0.66541706,140.44,140.4,3.40485908]
["bitfinex","SOLUSD",1768230946736,0.66541706,140.44,140.4,2.73044362]
["bitfinex","SOLUSD",1768230947446,7.62580777,140.44,140.39,7.12271791]
["bitfinex","SOLUSD",1768230947619,0.66541706,140.43,140.39,14.08310862]
["bitfinex","SOLUSD",1768230948433,0.66541706,140.43,140.4,6.96039071]
["bitfinex","SOLUSD",1768230950044,0.66541706,140.44,140.4,14.08251042]
["bitfinex","SOLUSD",1768230951126,0.66541706,140.48,140.43,7.63480617]
["bitfinex","SOLUSD",1768230951323,13.66541706,140.48,140.43,0.67441546]
["bitfinex","SOLUSD",1768230951545,0.66541706,140.47,140.43,7.63480617]
["bitfinex","SOLUSD",1768230952247,0.66541706,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1768230952443,0.66541706,140.47,140.43,14.08116273]
["bitfinex","SOLUSD",1768230952647,0.66541706,140.46,140.42,14.08167757]
["bitfinex","SOLUSD",1768230952948,0.66541706,140.46,140.43,7.12098428]
["bitfinex","SOLUSD",1768230953145,0.66541706,140.46,140.41,0.67441546]
["bitfinex","SOLUSD",1768230953373,0.66541706,140.44,140.4,7.63480617]
["bitfinex","SOLUSD",1768230953646,0.66541706,140.46,140.42,6.96039071]
["bitfinex","SOLUSD",1768230954145,0.66541706,140.47,140.43,6.96039071]
["bitfinex","SOLUSD",1768230954333,0.66541706,140.47,140.43,14.08134265]
["bitfinex","SOLUSD",1768230954534,0.66541706,140.47,140.43,7.12095194]
["bitfinex","SOLUSD",1768230954739,0.66541706,140.47,140.43,14.08134265]
["bitfinex","SOLUSD",1768230954944,0.66541706,140.47,140.44,6.96039071]
["bitfinex","SOLUSD",1768230955258,13.66541706,140.48,140.44,7.63480617]
["bitfinex","SOLUSD",1768230955746,13.0,140.48,140.43,14.75575811]
["bitfinex","SOLUSD",1768230955940,13.0,140.48,140.44,7.63480617]
["bitfinex","SOLUSD",1768230955941,13.66541706,140.48,140.44,7.63480617]
["bitfinex","SOLUSD",1768230956127,0.66541706,140.49,140.46,6.96039071]
["bitfinex","SOLUSD",1768230956332,0.66541706,140.49,140.44,7.79441739]
["bitfinex","SOLUSD",1768230956333,0.66541706,140.49,140.45,6.96039071]
["bitfinex","SOLUSD",1768230957146,0.66541706,140.48,140.45,6.96039071]
["bitfinex","SOLUSD",1768230957348,0.66541706,140.48,140.45,14.08027959]
["bitfinex","SOLUSD",1768230957941,0.66541706,140.5,140.46,6.96039071]
["bitfinex","SOLUSD",1768230959043,0.66541706,140.49,140.45,14.75469505]
["bitfinex","SOLUSD",1768230960540,0.66541706,140.5,140.46,6.96039071]
["bitfinex","SOLUSD",1768230961254,0.66541706,140.49,140.45,14.75469505]
["bitfinex","SOLUSD",1768230961558,0.66541706,140.47,140.42,25.43814934]
["bitfinex","SOLUSD",1768230961764,0.66541706,140.47,140.42,7.79550781]
["bitfinex","SOLUSD",1768230961765,0.66541706,140.46,140.42,7.79550781]
["bitfinex","SOLUSD",1768230961954,0.66541706,140.46,140.43,7.12096993]
["bitfinex","SOLUSD",1768230962556,0.66541706,140.47,140.43,14.08136064]
["bitfinex","SOLUSD",1768230962960,0.66541706,140.46,140.42,7.79586197]
["bitfinex","SOLUSD",1768230963134,0.66541706,140.46,140.42,14.75625268]
["bitfinex","SOLUSD",1768230963773,0.66541706,140.45,140.4,0.67441546]
["bitfinex","SOLUSD",1768230963950,0.66541706,140.45,140.41,7.12176607]
["bitfinex","SOLUSD",1768230964139,7.78452567,140.47,140.42,14.75616128]
["bitfinex","SOLUSD",1768230964338,0.65486282,140.46,140.42,14.75616128]
["bitfinex","SOLUSD",1768230964761,0.65486282,140.46,140.42,7.79577057]
["bitfinex","SOLUSD",1768230964971,0.65486282,140.46,140.42,14.75616128]
["bitfinex","SOLUSD",1768230965154,0.65486282,140.46,140.42,7.79577057]
["bitfinex","SOLUSD",1768230965846,0.65486282,140.46,140.42,14.75616128]
["bitfinex","SOLUSD",1768230966157,20.77333959,140.48,140.42,14.75616128]
["bitfinex","SOLUSD",1768230966341,0.65486282,140.49,140.45,7.63480617]
["bitfinex","SOLUSD",1768230967460,0.65486282,140.49,140.45,10.5206576]
["bitfinex","SOLUSD",1768230967657,0.65486282,140.5,140.46,2.72659712]
["bitfinex","SOLUSD",1768230968165,3.38145994,140.5,140.45,28.3205864]
["bitfinex","SOLUSD",1768230968384,0.65486282,140.49,140.45,28.3205864]
["bitfinex","SOLUSD",1768230969577,13.75486282,140.51,140.47,2.72659712]
["bitfinex","SOLUSD",1768230969950,17.09216721,140.53,140.5,0.57441546]
["bitfinex","SOLUSD",1768230970163,0.65486282,140.57,140.52,3.30101258]
["bitfinex","SOLUSD",1768230970560,0.65486282,140.57,140.52,0.57441546]
["bitfinex","SOLUSD",1768230970764,0.75486282,140.58,140.53,3.20101258]
["bitfinex","SOLUSD",1768230970964,0.75486282,140.58,140.54,2.72659712]
["bitfinex","SOLUSD",1768230971168,7.76633313,140.62,140.56,0.47441546]
["bitfinex","SOLUSD",1768230971365,3.38145994,140.61,140.56,0.47441546]
["bitfinex","SOLUSD",1768230971560,0.65486282,140.61,140.56,7.58879256]
["bitfinex","SOLUSD",1768230971757,0.65486282,140.61,140.56,10.31538968]
["bitfinex","SOLUSD",1768230971957,3.38145994,140.61,140.56,10.31538968]
["bitfinex","SOLUSD",1768230973076,10.49350188,140.61,140.56,10.31538968]
["bitfinex","SOLUSD",1768230973261,7.76690476,140.61,140.56,14.53253718]
["bitfinex","SOLUSD",1768230974162,0.1,140.63,140.59,7.31816008]
["bitfinex","SOLUSD",1768230974478,7.74063927,140.63,140.58,0.37441546]
["bitfinex","SOLUSD",1768230974674,7.64063927,140.62,140.56,7.48879256]
["bitfinex","SOLUSD",1768230974975,7.64063927,140.61,140.56,7.31816008]
["bitfinex","SOLUSD",1768230975151,7.64063927,140.61,140.56,0.37441546]
["bitfinex","SOLUSD",1768230975354,0.69689465,140.58,140.53,6.94374462]
["bitfinex","SOLUSD",1768230975548,0.69689465,140.58,140.52,0.37441546]
["bitfinex","SOLUSD",1768230975549,7.64063927,140.57,140.52,0.37441546]
["bitfinex","SOLUSD",1768230975761,7.64063927,140.57,140.52,7.31816008]
["bitfinex","SOLUSD",1768230975967,0.69689465,140.57,140.53,6.94374462]
["bitfinex","SOLUSD",1768230976164,0.69689465,140.57,140.52,0.37441546]
["bitfinex","SOLUSD",1768230976376,0.69689465,140.57,140.52,6.94374462]
["bitfinex","SOLUSD",1768230977074,0.69689465,140.57,140.53,6.94374462]
["bitfinex","SOLUSD",1768230977276,7.64063927,140.55,140.49,7.31816008]
["bitfinex","SOLUSD",1768230977488,0.69689465,140.54,140.49,0.37441546]
["bitfinex","SOLUSD",1768230977650,7.64063927,140.52,140.47,14.4370043]
["bitfinex","SOLUSD",1768230978069,7.64063927,140.5,140.45,6.94374462]
["bitfinex","SOLUSD",1768230978255,0.69689465,140.49,140.45,6.94374462]
["bitfinex","SOLUSD",1768230978454,0.69689465,140.49,140.44,7.12036609]
["bitfinex","SOLUSD",1768230978656,0.69689465,140.46,140.41,7.12151847]
["bitfinex","SOLUSD",1768230978860,0.69689465,140.46,140.41,14.06526309]
["bitfinex","SOLUSD",1768230979071,7.64063927,140.46,140.41,7.12151847]
["bitfinex","SOLUSD",1768230979290,0.42648471,140.5,140.38,0.37441546]
["bitfinex","SOLUSD",1768230979291,0.69689465,140.44,140.38,0.37441546]
["bitfinex","SOLUSD",1768230979488,0.69689465,140.43,140.39,6.94374462]
["bitfinex","SOLUSD",1768230979782,0.69689465,140.43,140.39,14.06661597]
["bitfinex","SOLUSD",1768230981678,0.69689465,140.43,140.4,6.94374462]
["bitfinex","SOLUSD",1768230981857,0.69689465,140.45,140.41,6.94374462]
["bitfinex","SOLUSD",1768230982060,0.69689465,140.46,140.42,6.94374462]
["bitfinex","SOLUSD",1768230982977,0.69689465,140.47,140.43,6.94374462]
["bitfinex","SOLUSD",1768230983170,0.69689465,140.47,140.42,7.31816008]
["bitfinex","SOLUSD",1768230983406,0.69689465,140.47,140.42,18.80154007]
["bitfinex","SOLUSD",1768230984695,0.69689465,140.46,140.42,7.12125529]
["bitfinex","SOLUSD",1768230984863,0.69689465,140.46,140.41,18.42768927]
["bitfinex","SOLUSD",1768230986585,0.69689465,140.45,140.4,7.12236371]
["bitfinex","SOLUSD",1768230986882,18.42569317,140.46,140.41,7.1219457]
["bitfinex","SOLUSD",1768230986883,0.69689465,140.44,140.41,7.1219457]
["bitfinex","SOLUSD",1768230987087,0.69689465,140.46,140.41,18.42781502]
["bitfinex","SOLUSD",1768230987583,0.69689465,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768230987990,0.69689465,140.46,140.41,18.80223048]
["bitfinex","SOLUSD",1768230988405,0.69689465,140.46,140.41,7.49636116]
["bitfinex","SOLUSD",1768230988566,7.81649888,140.46,140.41,18.80223048]
["bitfinex","SOLUSD",1768230989291,12.00276397,140.44,140.37,0.37441546]
["bitfinex","SOLUSD",1768230989584,0.69689465,140.43,140.38,24.30586932]
["bitfinex","SOLUSD",1768230990193,0.69689465,140.43,140.38,20.1233167]
["bitfinex","SOLUSD",1768230990393,0.69689465,140.42,140.37,7.49806876]
["bitfinex","SOLUSD",1768230990580,0.69689465,140.42,140.38,7.12351504]
["bitfinex","SOLUSD",1768230992688,0.69689465,140.44,140.39,11.30586932]
["bitfinex","SOLUSD",1768230992987,0.69689465,140.44,140.4,11.30586932]
["bitfinex","SOLUSD",1768230993187,7.81652039,140.46,140.41,11.30586932]
["bitfinex","SOLUSD",1768230993485,0.69689465,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768230994087,0.69689465,140.45,140.4,11.30586932]
["bitfinex","SOLUSD",1768230994289,0.69689465,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768230994902,0.69689465,140.45,140.41,18.42757048]
["bitfinex","SOLUSD",1768230995784,0.71968469,140.46,140.41,18.80198594]
["bitfinex","SOLUSD",1768230996181,0.71968469,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768230996403,0.71968469,140.46,140.41,7.49611662]
["bitfinex","SOLUSD",1768230996702,0.71968469,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768230997002,0.71968469,140.46,140.42,18.42727465]
["bitfinex","SOLUSD",1768230998097,7.83784276,140.49,140.44,11.30586932]
["bitfinex","SOLUSD",1768230998433,0.71968469,140.48,140.44,11.30586932]
["bitfinex","SOLUSD",1768230999110,0.71968469,140.48,140.44,18.42621765]
["bitfinex","SOLUSD",1768230999410,0.71968469,140.47,140.44,18.42621765]
["bitfinex","SOLUSD",1768231000107,0.71968469,140.47,140.45,11.30586932]
["bitfinex","SOLUSD",1768231000607,0.71968469,140.49,140.45,11.30586932]
["bitfinex","SOLUSD",1768231000795,0.71968469,140.5,140.45,0.37441546]
["bitfinex","SOLUSD",1768231000995,0.71968469,140.5,140.47,11.30586932]
["bitfinex","SOLUSD",1768231001505,0.71968469,140.49,140.46,11.30586932]
["bitfinex","SOLUSD",1768231001804,0.71968469,140.49,140.45,11.30586932]
["bitfinex","SOLUSD",1768231003515,7.83772365,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1768231003685,7.83772365,140.49,140.46,11.30586932]
["bitfinex","SOLUSD",1768231004104,0.71968469,140.52,140.48,11.30586932]
["bitfinex","SOLUSD",1768231004307,0.71968469,140.52,140.5,11.30586932]
["bitfinex","SOLUSD",1768231005308,7.83613917,140.52,140.5,11.30586932]
["bitfinex","SOLUSD",1768231005483,7.83613917,140.52,140.49,11.30586932]
["bitfinex","SOLUSD",1768231006095,7.83613917,140.52,140.44,0.28432314]
["bitfinex","SOLUSD",1768231006096,0.71968469,140.5,140.43,7.12091304]
["bitfinex","SOLUSD",1768231006303,0.71968469,140.49,140.44,11.30586932]
["bitfinex","SOLUSD",1768231006682,0.71968469,140.47,140.42,7.12128861]
["bitfinex","SOLUSD",1768231007009,0.71968469,140.46,140.41,20.12187138]
["bitfinex","SOLUSD",1768231007188,0.71968469,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768231007513,0.71968469,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231008010,0.71968469,140.45,140.4,7.49676648]
["bitfinex","SOLUSD",1768231008307,0.71968469,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231008509,0.71968469,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231009007,0.71968469,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231009191,0.71968469,140.45,140.4,0.37441546]
["bitfinex","SOLUSD",1768231009401,0.71968469,140.47,140.44,11.30586932]
["bitfinex","SOLUSD",1768231010810,7.83876501,140.47,140.43,11.30586932]
["bitfinex","SOLUSD",1768231011013,0.71968469,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231011415,0.71968469,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231011714,0.71968469,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231012308,0.71968469,140.45,140.41,18.42777141]
["bitfinex","SOLUSD",1768231012516,0.71968469,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231013094,0.71968469,140.45,140.43,11.30586932]
["bitfinex","SOLUSD",1768231013615,7.83883241,140.47,140.44,11.30586932]
["bitfinex","SOLUSD",1768231013802,0.71968469,140.46,140.44,11.30586932]
["bitfinex","SOLUSD",1768231014512,0.71968469,140.46,140.41,7.12179031]
["bitfinex","SOLUSD",1768231014696,0.71968469,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768231015012,7.11997152,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231015211,7.83965621,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231015409,7.83965621,140.45,140.4,20.12246864]
["bitfinex","SOLUSD",1768231015718,7.83965621,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231016715,0.71968469,140.44,140.4,11.30586932]
["bitfinex","SOLUSD",1768231016890,7.84067023,140.43,140.4,11.30586932]
["bitfinex","SOLUSD",1768231017511,0.71968469,140.42,140.39,11.30586932]
["bitfinex","SOLUSD",1768231017717,0.71968469,140.4,140.35,7.12482978]
["bitfinex","SOLUSD",1768231017900,11.30586932,140.39,140.34,11.30586932]
["bitfinex","SOLUSD",1768231018211,0.71968469,140.38,140.34,11.30586932]
["bitfinex","SOLUSD",1768231018392,0.71968469,140.38,140.35,11.30586932]
["bitfinex","SOLUSD",1768231019430,0.71968469,140.41,140.36,11.30586932]
["bitfinex","SOLUSD",1768231019725,0.71968469,140.4,140.37,11.30586932]
["bitfinex","SOLUSD",1768231021542,13.0,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231021726,0.71968469,140.44,140.4,11.30586932]
["bitfinex","SOLUSD",1768231021930,0.71968469,140.44,140.37,7.12395023]
["bitfinex","SOLUSD",1768231021931,0.71968469,140.44,140.43,11.30586932]
["bitfinex","SOLUSD",1768231022226,30.79804957,140.47,140.43,11.30586932]
["bitfinex","SOLUSD",1768231022227,0.71968469,140.46,140.43,11.30586932]
["bitfinex","SOLUSD",1768231022412,0.71968469,140.46,140.45,11.30586932]
["bitfinex","SOLUSD",1768231022602,0.71968469,140.46,140.44,11.30586932]
["bitfinex","SOLUSD",1768231023115,0.71968469,140.5,140.45,11.30586932]
["bitfinex","SOLUSD",1768231023305,0.71968469,140.5,140.44,0.37441546]
["bitfinex","SOLUSD",1768231023306,0.71968469,140.5,140.48,11.30586932]
["bitfinex","SOLUSD",1768231024834,0.72385272,140.49,140.46,11.30586932]
["bitfinex","SOLUSD",1768231026026,7.84200559,140.49,140.43,7.49521115]
["bitfinex","SOLUSD",1768231026333,0.72385272,140.48,140.44,11.30586932]
["bitfinex","SOLUSD",1768231026833,0.72385272,140.48,140.43,11.30586932]
["bitfinex","SOLUSD",1768231027535,0.72385272,140.48,140.43,18.42683806]
["bitfinex","SOLUSD",1768231027719,0.72385272,140.48,140.44,11.30586932]
["bitfinex","SOLUSD",1768231028330,7.11895778,140.47,140.44,11.30586932]
["bitfinex","SOLUSD",1768231028519,7.11895778,140.47,140.42,20.12131797]
["bitfinex","SOLUSD",1768231028727,0.72385272,140.46,140.42,13.0]
["bitfinex","SOLUSD",1768231028929,0.72385272,140.46,140.43,11.30586932]
["bitfinex","SOLUSD",1768231028930,0.69385273,140.46,140.43,11.30586932]
["bitfinex","SOLUSD",1768231029114,0.69385273,140.46,140.42,24.30586932]
["bitfinex","SOLUSD",1768231029314,0.69385273,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768231029935,0.69385273,140.46,140.42,18.42734204]
["bitfinex","SOLUSD",1768231030110,0.69385273,140.46,140.4,18.21024915]
["bitfinex","SOLUSD",1768231030111,0.69385273,140.46,140.43,11.30586932]
["bitfinex","SOLUSD",1768231030434,7.8134855,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768231030633,7.11963277,140.46,140.42,11.30586932]
["bitfinex","SOLUSD",1768231030832,0.72385272,140.45,140.42,11.30586932]
["bitfinex","SOLUSD",1768231031132,0.72385272,140.44,140.38,7.12340818]
["bitfinex","SOLUSD",1768231031329,0.72385272,140.44,140.39,11.30586932]
["bitfinex","SOLUSD",1768231031630,0.72385272,140.42,140.37,11.30586932]
["bitfinex","SOLUSD",1768231031932,0.72385272,140.42,140.38,11.30586932]
["bitfinex","SOLUSD",1768231032635,0.72385272,140.42,140.37,7.12401119]
["bitfinex","SOLUSD",1768231032636,7.12199985,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231032812,7.09199986,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231033007,7.79428812,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231033222,7.79428812,140.41,140.36,11.30586932]
["bitfinex","SOLUSD",1768231033429,0.70228826,140.4,140.36,11.30586932]
["bitfinex","SOLUSD",1768231033624,0.70228826,140.4,140.35,11.30586932]
["bitfinex","SOLUSD",1768231033625,0.70228826,140.39,140.35,11.30586932]
["bitfinex","SOLUSD",1768231033828,0.70228826,140.38,140.34,11.30586932]
["bitfinex","SOLUSD",1768231034535,7.82616058,140.38,140.34,11.30586932]
["bitfinex","SOLUSD",1768231035842,0.70228826,140.4,140.36,11.30586932]
["bitfinex","SOLUSD",1768231036143,7.12260674,140.4,140.35,0.40441545]
["bitfinex","SOLUSD",1768231036318,20.82439287,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231037028,20.82439287,140.41,140.36,11.30586932]
["bitfinex","SOLUSD",1768231037225,20.82439287,140.41,140.35,7.52909341]
["bitfinex","SOLUSD",1768231037434,20.82439287,140.41,140.36,11.30586932]
["bitfinex","SOLUSD",1768231037923,20.82439287,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231038120,7.12169342,140.42,140.38,11.30586932]
["bitfinex","SOLUSD",1768231038424,7.82256409,140.45,140.41,11.30586932]
["bitfinex","SOLUSD",1768231038836,0.70228826,140.44,140.41,11.30586932]
["bitfinex","SOLUSD",1768231040012,7.82286996,140.44,140.4,11.30586932]
["bitfinex","SOLUSD",1768231040212,0.70228826,140.43,140.4,11.30586932]
["bitfinex","SOLUSD",1768231042039,0.70228826,140.42,140.38,7.12340779]
["bitfinex","SOLUSD",1768231042234,0.70228826,140.42,140.39,11.30586932]
["bitfinex","SOLUSD",1768231042438,0.70228826,140.42,140.38,7.12340779]
["bitfinex","SOLUSD",1768231042439,0.70228826,140.42,140.38,11.30586932]
["bitfinex","SOLUSD",1768231042623,0.70228826,140.41,140.37,24.30586932]
["bitfinex","SOLUSD",1768231042823,0.70228826,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231043838,0.67228827,140.41,140.37,11.30586932]
["bitfinex","SOLUSD",1768231044023,0.67228827,140.41,140.37,18.42986703]
["bitfinex","SOLUSD",1768231044221,7.12127788,140.43,140.4,11.30586932]
["bitfinex","SOLUSD",1768231044840,7.12127788,140.43,140.38,0.43441544]
["bitfinex","SOLUSD",1768231045056,7.12127788,140.43,140.39,11.30586932]
["bitfinex","SOLUSD",1768231045342,7.12127788,140.43,140.39,6.96087002]
["bitfinex","SOLUSD",1768231045542,20.12070252,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231045737,20.82299078,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231045923,7.82299078,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231046438,0.70228826,140.43,140.37,0.43441544]
["bitfinex","SOLUSD",1768231046623,0.70228826,140.42,140.38,6.96087002]
["bitfinex","SOLUSD",1768231047356,7.82299078,140.44,140.41,6.96087002]
["bitfinex","SOLUSD",1768231047852,7.82299078,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231048026,0.70228826,140.43,140.38,7.1232929]
["bitfinex","SOLUSD",1768231048224,0.70228826,140.43,140.39,6.96087002]
["bitfinex","SOLUSD",1768231048837,7.66315828,140.43,140.38,6.96087002]
["bitfinex","SOLUSD",1768231049143,0.70228826,140.42,140.38,6.96087002]
["bitfinex","SOLUSD",1768231049846,7.82426458,140.42,140.38,6.96087002]
["bitfinex","SOLUSD",1768231050349,0.70228826,140.42,140.39,6.96087002]
["bitfinex","SOLUSD",1768231050646,7.82396452,140.42,140.38,6.96087002]
["bitfinex","SOLUSD",1768231051459,0.70228826,140.41,140.37,14.08481881]
["bitfinex","SOLUSD",1768231052039,7.82346264,140.43,140.4,6.96087002]
["bitfinex","SOLUSD",1768231052348,7.12067131,140.44,140.41,6.96087002]
["bitfinex","SOLUSD",1768231052640,7.82295957,140.44,140.41,6.96087002]
["bitfinex","SOLUSD",1768231054544,7.82295957,140.44,140.39,7.55716101]
["bitfinex","SOLUSD",1768231054839,7.82295957,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231055222,7.12018259,140.45,140.41,7.39528546]
["bitfinex","SOLUSD",1768231055437,7.12018259,140.45,140.42,6.96087002]
["bitfinex","SOLUSD",1768231055633,20.77330566,140.46,140.43,6.96087002]
["bitfinex","SOLUSD",1768231056324,20.77330566,140.46,140.41,7.55636531]
["bitfinex","SOLUSD",1768231056520,20.77330566,140.46,140.43,6.96087002]
["bitfinex","SOLUSD",1768231056719,20.77330566,140.46,140.42,6.96087002]
["bitfinex","SOLUSD",1768231057945,0.65363146,140.45,140.41,6.96087002]
["bitfinex","SOLUSD",1768231058242,0.62363147,140.45,140.42,6.96087002]
["bitfinex","SOLUSD",1768231058646,0.62363147,140.45,140.38,7.58780731]
["bitfinex","SOLUSD",1768231058647,6.96087002,140.45,140.38,7.58780731]
["bitfinex","SOLUSD",1768231058839,6.96087002,140.44,140.39,6.96087002]
["bitfinex","SOLUSD",1768231059023,7.10303159,140.45,140.39,14.08383182]
["bitfinex","SOLUSD",1768231059224,7.10303159,140.45,140.4,6.96087002]
["bitfinex","SOLUSD",1768231060146,0.65363146,140.44,140.4,6.96087002]
["bitfinex","SOLUSD",1768231060662,0.65363146,140.48,140.43,7.42528545]
["bitfinex","SOLUSD",1768231060969,0.65363146,140.47,140.43,6.96087002]
["bitfinex","SOLUSD",1768231062477,7.7730814,140.47,140.43,6.96087002]
["bitfinex","SOLUSD",1768231063481,7.77232083,140.48,140.44,6.96087002]
["bitfinex","SOLUSD",1768231063850,7.11825481,140.49,140.45,6.96087002]
["bitfinex","SOLUSD",1768231064051,13.0,140.51,140.47,6.96087002]
["bitfinex","SOLUSD",1768231064260,7.7702604,140.52,140.48,6.96087002]
["bitfinex","SOLUSD",1768231064845,7.7702604,140.52,140.48,14.07930847]
["bitfinex","SOLUSD",1768231065444,7.7702604,140.52,140.48,6.96087002]
["bitfinex","SOLUSD",1768231065645,7.11607569,140.53,140.5,6.96087002]
["bitfinex","SOLUSD",1768231065980,7.76970715,140.53,140.5,6.96087002]
["bitfinex","SOLUSD",1768231066266,0.65363146,140.53,140.5,6.96087002]
["bitfinex","SOLUSD",1768231067183,7.76956489,140.53,140.5,6.96087002]
["bitfinex","SOLUSD",1768231067371,7.76956489,140.53,140.49,6.96087002]
["bitfinex","SOLUSD",1768231067552,0.65363146,140.53,140.49,14.07866144]
["bitfinex","SOLUSD",1768231067958,7.76964046,140.53,140.48,7.58265189]
["bitfinex","SOLUSD",1768231068272,0.65363146,140.53,140.49,6.96087002]
["bitfinex","SOLUSD",1768231068568,0.65363146,140.52,140.48,6.96087002]
["bitfinex","SOLUSD",1768231071448,0.65363146,140.54,140.5,14.07805659]
["bitfinex","SOLUSD",1768231071647,7.76868023,140.55,140.5,7.42528545]
["bitfinex","SOLUSD",1768231071885,14.72955025,140.55,140.5,0.46441543]
["bitfinex","SOLUSD",1768231072095,0.65363146,140.5,140.43,0.46441543]
["bitfinex","SOLUSD",1768231072373,7.61450148,140.47,140.41,13.46441543]
["bitfinex","SOLUSD",1768231072581,6.96087002,140.46,140.41,13.46441543]
["bitfinex","SOLUSD",1768231072763,6.96087002,140.44,140.4,7.12235284]
["bitfinex","SOLUSD",1768231073065,6.96087002,140.45,140.4,7.58676827]
["bitfinex","SOLUSD",1768231073777,0.65363146,140.46,140.41,14.54718513]
["bitfinex","SOLUSD",1768231073980,7.77295324,140.47,140.41,14.54718513]
["bitfinex","SOLUSD",1768231074448,7.61450148,140.47,140.42,7.42528545]
["bitfinex","SOLUSD",1768231074646,6.96087002,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1768231074848,6.96087002,140.47,140.42,14.54658735]
["bitfinex","SOLUSD",1768231075463,14.0799051,140.47,140.42,7.58571733]
["bitfinex","SOLUSD",1768231075753,6.96087002,140.46,140.42,0.46441543]
["bitfinex","SOLUSD",1768231075953,0.65363146,140.46,140.4,0.46441543]
["bitfinex","SOLUSD",1768231076175,6.96087002,140.45,140.4,0.46441543]
["bitfinex","SOLUSD",1768231076370,7.61450148,140.46,140.41,7.58608513]
["bitfinex","SOLUSD",1768231076559,14.73398733,140.46,140.41,7.58608513]
["bitfinex","SOLUSD",1768231077074,13.65363146,140.48,140.42,0.46441543]
["bitfinex","SOLUSD",1768231077254,27.73314823,140.48,140.43,0.46441543]
["bitfinex","SOLUSD",1768231077655,6.96087002,140.47,140.43,0.46441543]
["bitfinex","SOLUSD",1768231078357,27.73314823,140.48,140.43,0.46441543]
["bitfinex","SOLUSD",1768231078877,25.85633776,140.48,140.43,0.46441543]
["bitfinex","SOLUSD",1768231079267,25.85633776,140.48,140.43,7.58521792]
["bitfinex","SOLUSD",1768231079572,14.07902633,140.49,140.44,7.42528545]
["bitfinex","SOLUSD",1768231079874,14.73265779,140.49,140.44,7.42528545]
["bitfinex","SOLUSD",1768231080555,14.73265779,140.49,140.44,0.46441543]
["bitfinex","SOLUSD",1768231080757,7.11760762,140.5,140.45,0.46441543]
["bitfinex","SOLUSD",1768231080952,7.11680627,140.52,140.47,7.42528545]
["bitfinex","SOLUSD",1768231081164,0.65363146,140.53,140.48,6.96087002]
["bitfinex","SOLUSD",1768231081365,0.65363146,140.53,140.49,6.96087002]
["bitfinex","SOLUSD",1768231081560,14.7295807,140.55,140.5,6.96087002]
["bitfinex","SOLUSD",1768231082380,0.65363146,140.54,140.49,7.42528545]
["bitfinex","SOLUSD",1768231082582,7.76925064,140.54,140.49,14.54312532]
["bitfinex","SOLUSD",1768231083286,14.73012066,140.54,140.49,7.5822761]
["bitfinex","SOLUSD",1768231083984,14.73012066,140.54,140.48,6.96087002]
["bitfinex","SOLUSD",1768231084458,0.69103111,140.52,140.48,6.96087002]
["bitfinex","SOLUSD",1768231084880,0.69103111,140.56,140.47,25.20067538]
["bitfinex","SOLUSD",1768231085059,7.65190113,140.55,140.5,6.96087002]
["bitfinex","SOLUSD",1768231085488,7.65190113,140.55,140.51,6.96087002]
["bitfinex","SOLUSD",1768231085489,0.69103111,140.55,140.51,6.96087002]
["bitfinex","SOLUSD",1768231085666,7.65190113,140.57,140.52,6.96087002]
["bitfinex","SOLUSD",1768231085987,0.69103111,140.57,140.53,6.96087002]
["bitfinex","SOLUSD",1768231086205,0.69103111,140.56,140.48,0.14216157]
["bitfinex","SOLUSD",1768231086494,0.69103111,140.55,140.51,6.96087002]
["bitfinex","SOLUSD",1768231086696,7.80604123,140.55,140.5,20.11727069]
["bitfinex","SOLUSD",1768231086867,0.69103111,140.55,140.51,7.11690002]
["bitfinex","SOLUSD",1768231087271,0.69103111,140.55,140.51,14.07777004]
["bitfinex","SOLUSD",1768231087471,0.69103111,140.57,140.54,6.96087002]
["bitfinex","SOLUSD",1768231088899,0.69103111,140.57,140.54,7.11534739]
["bitfinex","SOLUSD",1768231089088,0.69103111,140.57,140.53,7.11584655]
["bitfinex","SOLUSD",1768231089294,7.65190113,140.54,140.49,7.11764119]
["bitfinex","SOLUSD",1768231089476,7.65190113,140.54,140.5,7.11712268]
["bitfinex","SOLUSD",1768231089665,7.65190113,140.54,140.51,7.11692021]
["bitfinex","SOLUSD",1768231089865,0.69103111,140.54,140.51,7.11692021]
["bitfinex","SOLUSD",1768231090167,0.69103111,140.56,140.52,6.96087002]
["bitfinex","SOLUSD",1768231090793,0.69103111,140.54,140.5,14.078101]
["bitfinex","SOLUSD",1768231091092,14.76650328,140.56,140.5,14.078101]
["bitfinex","SOLUSD",1768231091666,0.69103111,140.56,140.51,6.96087002]
["bitfinex","SOLUSD",1768231091874,0.69103111,140.56,140.52,6.96087002]
["bitfinex","SOLUSD",1768231092368,0.69103111,140.56,140.5,24.91082528]
["bitfinex","SOLUSD",1768231092567,7.11408415,140.57,140.52,6.96087002]
["bitfinex","SOLUSD",1768231092773,7.83831287,140.58,140.53,14.07678832]
["bitfinex","SOLUSD",1768231093065,14.79918289,140.58,140.53,14.07678832]
["bitfinex","SOLUSD",1768231093285,0.72477038,140.56,140.51,6.96087002]
["bitfinex","SOLUSD",1768231093481,0.72477038,140.58,140.52,31.86834599]
["bitfinex","SOLUSD",1768231093665,0.72477038,140.58,140.54,6.96087002]
["bitfinex","SOLUSD",1768231093865,0.1,140.59,140.54,6.96087002]
["bitfinex","SOLUSD",1768231094066,0.1,140.59,140.55,6.96087002]
["bitfinex","SOLUSD",1768231094289,0.1,140.59,140.56,6.96087002]
["bitfinex","SOLUSD",1768231094680,0.1,140.59,140.55,14.07549913]
["bitfinex","SOLUSD",1768231095080,7.6856404,140.6,140.55,14.07549913]
["bitfinex","SOLUSD",1768231095081,0.72477038,140.62,140.58,6.96087002]
["bitfinex","SOLUSD",1768231095394,0.72477038,140.62,140.59,6.96087002]
["bitfinex","SOLUSD",1768231095576,0.72477038,140.62,140.57,12.98]
["bitfinex","SOLUSD",1768231095776,0.72477038,140.62,140.59,6.96087002]
["bitfinex","SOLUSD",1768231096089,0.72477038,140.61,140.57,12.98]
["bitfinex","SOLUSD",1768231096279,0.72477038,140.6,140.57,12.98]
["bitfinex","SOLUSD",1768231096482,0.72477038,140.6,140.57,19.94087002]
["bitfinex","SOLUSD",1768231096892,0.72477038,140.6,140.58,14.07425741]
["bitfinex","SOLUSD",1768231097075,0.72477038,140.6,140.58,6.96087002]
["bitfinex","SOLUSD",1768231097475,0.72477038,140.6,140.59,6.96087002]
["bitfinex","SOLUSD",1768231097672,0.72477038,140.6,140.57,37.87846469]
["bitfinex","SOLUSD",1768231097891,0.72477038,140.6,140.58,6.96087002]
["bitfinex","SOLUSD",1768231098077,0.72477038,140.6,140.57,27.05472347]
["bitfinex","SOLUSD",1768231098391,0.72477038,140.6,140.58,6.96087002]
["bitfinex","SOLUSD",1768231098779,0.72477038,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1768231099097,0.1,140.63,140.59,14.07375144]
["bitfinex","SOLUSD",1768231099275,7.21091119,140.63,140.58,7.11323956]
["bitfinex","SOLUSD",1768231099595,7.21091119,140.63,140.59,6.96087002]
["bitfinex","SOLUSD",1768231099596,0.1,140.63,140.59,6.96087002]
["bitfinex","SOLUSD",1768231099769,7.21089857,140.63,140.59,6.96087002]
["bitfinex","SOLUSD",1768231099973,7.21089857,140.63,140.58,0.69822956]
["bitfinex","SOLUSD",1768231100188,14.17176859,140.63,140.58,6.96087002]
["bitfinex","SOLUSD",1768231100385,7.21089857,140.63,140.57,0.69822956]
["bitfinex","SOLUSD",1768231100673,14.17176859,140.63,140.57,7.81177668]
["bitfinex","SOLUSD",1768231100879,0.72477038,140.6,140.56,6.96087002]
["bitfinex","SOLUSD",1768231101180,7.6856404,140.6,140.55,0.69822956]
["bitfinex","SOLUSD",1768231101388,7.11186971,140.61,140.53,31.05406858]
["bitfinex","SOLUSD",1768231101389,0.72477038,140.58,140.53,7.81393587]
["bitfinex","SOLUSD",1768231101581,6.96087002,140.59,140.54,14.77442361]
["bitfinex","SOLUSD",1768231101894,7.6856404,140.59,140.54,14.77442361]
["bitfinex","SOLUSD",1768231102194,0.72477038,140.56,140.5,18.49130423]
["bitfinex","SOLUSD",1768231102386,0.72477038,140.55,140.51,6.96087002]
["bitfinex","SOLUSD",1768231102801,0.72477038,140.55,140.49,12.98]
["bitfinex","SOLUSD",1768231102802,7.6856404,140.54,140.49,27.05869599]
["bitfinex","SOLUSD",1768231102979,14.8012499,140.54,140.49,27.75692555]
["bitfinex","SOLUSD",1768231103374,7.6856404,140.54,140.49,27.75692555]
["bitfinex","SOLUSD",1768231103580,0.72477038,140.54,140.5,6.96087002]
["bitfinex","SOLUSD",1768231104488,0.72477038,140.54,140.49,20.09782597]
["bitfinex","SOLUSD",1768231104687,0.72477038,140.54,140.5,6.96087002]
["bitfinex","SOLUSD",1768231105284,0.72477038,140.54,140.49,20.09782597]
["bitfinex","SOLUSD",1768231105498,0.72477038,140.53,140.5,14.07829784]
["bitfinex","SOLUSD",1768231106003,14.80074702,140.55,140.5,14.7765274]
["bitfinex","SOLUSD",1768231106195,0.72477038,140.54,140.5,7.11742782]
["bitfinex","SOLUSD",1768231106501,0.72477038,140.54,140.5,6.96087002]
["bitfinex","SOLUSD",1768231106808,0.72477038,140.53,140.49,12.98]
["bitfinex","SOLUSD",1768231106999,0.72477038,140.53,140.49,19.94087002]
["bitfinex","SOLUSD",1768231107195,0.72477038,140.53,140.49,27.05879803]
["bitfinex","SOLUSD",1768231107406,7.84073782,140.53,140.49,24.27601641]
["bitfinex","SOLUSD",1768231108717,19.13675423,140.53,140.49,12.98]
["bitfinex","SOLUSD",1768231109315,0.72477038,140.51,140.47,7.11875161]
["bitfinex","SOLUSD",1768231109519,0.72477038,140.51,140.47,18.41476802]
["bitfinex","SOLUSD",1768231109803,0.72477038,140.49,140.44,7.12031071]
["bitfinex","SOLUSD",1768231110011,0.72477038,140.49,140.45,18.41597688]
["bitfinex","SOLUSD",1768231110614,11.29601641,140.51,140.46,7.11945456]
["bitfinex","SOLUSD",1768231110817,0.72477038,140.53,140.49,11.29601641]
["bitfinex","SOLUSD",1768231111122,0.72477038,140.53,140.48,19.11247672]
["bitfinex","SOLUSD",1768231111123,7.84069731,140.53,140.48,19.11247672]
["bitfinex","SOLUSD",1768231111506,0.72477038,140.52,140.48,11.29601641]
["bitfinex","SOLUSD",1768231111910,0.72477038,140.52,140.47,7.11878893]
["bitfinex","SOLUSD",1768231111911,11.29601641,140.52,140.47,11.29601641]
["bitfinex","SOLUSD",1768231112118,0.72477038,140.51,140.46,19.11366778]
["bitfinex","SOLUSD",1768231112432,0.72477038,140.5,140.45,19.11415218]
["bitfinex","SOLUSD",1768231112599,0.72477038,140.5,140.46,11.99424597]
["bitfinex","SOLUSD",1768231112806,0.72477038,140.5,140.44,30.78040499]
["bitfinex","SOLUSD",1768231112807,12.02078679,140.52,140.47,11.99424597]
["bitfinex","SOLUSD",1768231113131,0.72477038,140.52,140.48,11.29601641]
["bitfinex","SOLUSD",1768231113432,0.72477038,140.52,140.48,18.41441351]
["bitfinex","SOLUSD",1768231114523,7.84120561,140.52,140.48,18.41441351]
["bitfinex","SOLUSD",1768231115223,7.84120561,140.52,140.47,7.81702374]
["bitfinex","SOLUSD",1768231115404,0.65591701,140.5,140.46,11.29601641]
["bitfinex","SOLUSD",1768231115604,0.65591701,140.5,140.46,18.41545381]
["bitfinex","SOLUSD",1768231115802,19.0687278,140.52,140.47,18.41496393]
["bitfinex","SOLUSD",1768231116200,11.95193342,140.51,140.46,7.81974571]
["bitfinex","SOLUSD",1768231116408,0.65591701,140.49,140.44,13.68043879]
["bitfinex","SOLUSD",1768231116616,0.65591701,140.49,140.44,32.09665668]
["bitfinex","SOLUSD",1768231116817,2.0,140.48,140.44,32.09665668]
["bitfinex","SOLUSD",1768231117212,2.65591701,140.48,140.44,24.27601641]
["bitfinex","SOLUSD",1768231117415,0.65591701,140.46,140.42,18.41733474]
["bitfinex","SOLUSD",1768231118302,0.65591701,140.45,140.42,11.29601641]
["bitfinex","SOLUSD",1768231118501,0.65591701,140.45,140.4,7.12239839]
["bitfinex","SOLUSD",1768231118701,0.65591701,140.44,140.4,7.12239839]
["bitfinex","SOLUSD",1768231118897,0.65591701,140.44,140.41,7.12196717]
["bitfinex","SOLUSD",1768231119700,0.65591701,140.44,140.4,18.418324]
["bitfinex","SOLUSD",1768231119902,2.65591701,140.48,140.43,11.9964552]
["bitfinex","SOLUSD",1768231120111,0.65591701,140.47,140.45,10.57101641]
["bitfinex","SOLUSD",1768231120316,0.65591701,140.47,140.44,11.29601641]
["bitfinex","SOLUSD",1768231120524,2.0,140.48,140.45,11.29601641]
["bitfinex","SOLUSD",1768231120716,2.16761948,140.48,140.45,11.29601641]
["bitfinex","SOLUSD",1768231121418,2.0,140.48,140.45,11.9964552]
["bitfinex","SOLUSD",1768231121928,2.0,140.48,140.45,19.11641565]
["bitfinex","SOLUSD",1768231122228,2.0,140.48,140.45,11.9964552]
["bitfinex","SOLUSD",1768231122536,9.11866296,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768231122835,9.11866296,140.48,140.44,24.9764552]
["bitfinex","SOLUSD",1768231123633,9.11866296,140.48,140.44,11.9964552]
["bitfinex","SOLUSD",1768231124009,2.0,140.48,140.44,19.11686098]
["bitfinex","SOLUSD",1768231124334,1.97000001,140.48,140.45,11.9964552]
["bitfinex","SOLUSD",1768231124932,1.97000001,140.48,140.47,11.29601641]
["bitfinex","SOLUSD",1768231126344,1.94000002,140.48,140.47,11.29601641]
["bitfinex","SOLUSD",1768231127828,1.94000002,140.48,140.47,11.9964552]
["bitfinex","SOLUSD",1768231128132,0.65591701,140.52,140.47,19.11541298]
["bitfinex","SOLUSD",1768231128321,0.65591701,140.51,140.49,11.29601641]
["bitfinex","SOLUSD",1768231128536,0.65591701,140.51,140.48,11.29601641]
["bitfinex","SOLUSD",1768231129035,0.65591701,140.51,140.46,20.11938236]
["bitfinex","SOLUSD",1768231129236,0.65591701,140.51,140.47,11.29601641]
["bitfinex","SOLUSD",1768231129433,0.65591701,140.51,140.48,11.29601641]
["bitfinex","SOLUSD",1768231129611,0.55591701,140.5,140.43,0.70043879]
["bitfinex","SOLUSD",1768231129933,0.55591701,140.5,140.45,10.7400994]
["bitfinex","SOLUSD",1768231129934,11.29601641,140.5,140.45,10.7400994]
["bitfinex","SOLUSD",1768231130126,7.11794433,140.49,140.44,20.12046807]
["bitfinex","SOLUSD",1768231130328,7.11794433,140.49,140.45,11.29601641]
["bitfinex","SOLUSD",1768231130525,18.41396074,140.49,140.44,13.0]
["bitfinex","SOLUSD",1768231130737,7.11794433,140.49,140.45,11.29601641]
["bitfinex","SOLUSD",1768231131033,0.14216157,140.54,140.46,0.70043879]
["bitfinex","SOLUSD",1768231131238,11.29601641,140.54,140.49,11.29601641]
["bitfinex","SOLUSD",1768231131625,20.11490572,140.55,140.49,11.29601641]
["bitfinex","SOLUSD",1768231131821,11.29601641,140.54,140.49,11.29601641]
["bitfinex","SOLUSD",1768231132137,7.1159183,140.53,140.49,11.29601641]
["bitfinex","SOLUSD",1768231132521,7.1159183,140.53,140.49,11.9964552]
["bitfinex","SOLUSD",1768231132822,7.11562313,140.54,140.5,11.9964552]
["bitfinex","SOLUSD",1768231133214,7.11562313,140.54,140.5,0.70043879]
["bitfinex","SOLUSD",1768231133428,7.11562313,140.54,140.5,11.9964552]
["bitfinex","SOLUSD",1768231133837,20.11508346,140.55,140.51,0.70043879]
["bitfinex","SOLUSD",1768231134137,20.11508346,140.55,140.52,0.70043879]
["bitfinex","SOLUSD",1768231134338,7.11508346,140.55,140.52,0.70043879]
["bitfinex","SOLUSD",1768231134738,7.11452046,140.56,140.52,11.9964552]
["bitfinex","SOLUSD",1768231134914,11.29601641,140.58,140.53,11.9964552]
["bitfinex","SOLUSD",1768231135237,11.29601641,140.58,140.53,0.70043879]
["bitfinex","SOLUSD",1768231136119,7.11401672,140.57,140.53,0.70043879]
["bitfinex","SOLUSD",1768231136739,7.11401672,140.57,140.52,11.29601641]
["bitfinex","SOLUSD",1768231136740,7.11401672,140.57,140.54,0.70043879]
["bitfinex","SOLUSD",1768231136917,7.11401672,140.57,140.52,19.1128009]
["bitfinex","SOLUSD",1768231137118,7.11401672,140.57,140.53,0.70043879]
["bitfinex","SOLUSD",1768231137313,13.0,140.6,140.54,0.70043879]
["bitfinex","SOLUSD",1768231137518,7.11306515,140.59,140.55,0.70043879]
["bitfinex","SOLUSD",1768231137724,18.40908156,140.59,140.55,0.70043879]
["bitfinex","SOLUSD",1768231138445,36.19128513,140.59,140.55,0.70043879]
["bitfinex","SOLUSD",1768231138620,11.29601641,140.58,140.55,0.70043879]
["bitfinex","SOLUSD",1768231138821,11.29601641,140.58,140.53,0.70043879]
["bitfinex","SOLUSD",1768231139232,0.1,140.63,140.58,0.70043879]
["bitfinex","SOLUSD",1768231139538,0.1,140.63,140.57,0.70043879]
["bitfinex","SOLUSD",1768231139742,11.29601641,140.61,140.57,0.70043879]
["bitfinex","SOLUSD",1768231139926,18.50689479,140.63,140.58,0.70043879]
["bitfinex","SOLUSD",1768231140239,0.3,140.72,140.63,0.70043879]
["bitfinex","SOLUSD",1768231140539,11.29601641,140.71,140.66,0.70043879]
["bitfinex","SOLUSD",1768231140747,11.29601641,140.7,140.66,0.70043879]
["bitfinex","SOLUSD",1768231140926,11.29601641,140.69,140.64,0.70043879]
["bitfinex","SOLUSD",1768231141122,0.19899,140.71,140.65,11.9964552]
["bitfinex","SOLUSD",1768231141317,7.20635715,140.72,140.62,12.98]
["bitfinex","SOLUSD",1768231141318,0.1,140.72,140.68,0.70043879]
["bitfinex","SOLUSD",1768231141541,0.1,140.72,140.7,0.70043879]
["bitfinex","SOLUSD",1768231141839,11.29601641,140.71,140.66,0.70043879]
["bitfinex","SOLUSD",1768231142424,36.26835025,140.72,140.67,0.70043879]
["bitfinex","SOLUSD",1768231142641,0.1,140.72,140.69,0.70043879]
["bitfinex","SOLUSD",1768231142940,0.1,140.72,140.7,0.70043879]
["bitfinex","SOLUSD",1768231143140,0.1,140.72,140.68,0.70043879]
["bitfinex","SOLUSD",1768231143342,7.20646248,140.72,140.69,0.70043879]
["bitfinex","SOLUSD",1768231144341,0.1,140.72,140.69,0.70043879]
["bitfinex","SOLUSD",1768231144818,0.1,140.72,140.7,0.71813036]
["bitfinex","SOLUSD",1768231145023,0.1,140.72,140.7,12.01414677]
["bitfinex","SOLUSD",1768231145222,16.83641526,140.75,140.72,0.71813036]
["bitfinex","SOLUSD",1768231145738,23.94136228,140.75,140.72,0.71813036]
["bitfinex","SOLUSD",1768231146042,41.99937161,140.75,140.69,0.71813036]
["bitfinex","SOLUSD",1768231146242,0.2940892,140.72,140.67,24.27601641]
["bitfinex","SOLUSD",1768231146445,0.2940892,140.72,140.68,11.29601641]
["bitfinex","SOLUSD",1768231146636,11.29601641,140.73,140.69,0.71813036]
["bitfinex","SOLUSD",1768231147154,11.29601641,140.71,140.65,0.71813036]
["bitfinex","SOLUSD",1768231147324,11.29601641,140.71,140.66,0.71813036]
["bitfinex","SOLUSD",1768231147529,11.29601641,140.72,140.67,0.71813036]
["bitfinex","SOLUSD",1768231147936,0.28432314,140.74,140.67,0.71813036]
["bitfinex","SOLUSD",1768231148128,7.10681543,140.71,140.67,0.71813036]
["bitfinex","SOLUSD",1768231148328,16.83641526,140.75,140.69,0.71813036]
["bitfinex","SOLUSD",1768231149031,35.23770051,140.75,140.7,0.71813036]
["bitfinex","SOLUSD",1768231149547,23.9416841,140.75,140.7,0.65813036]
["bitfinex","SOLUSD",1768231149747,35.23770051,140.75,140.7,0.59813037]
["bitfinex","SOLUSD",1768231150043,16.83641526,140.75,140.7,11.29601641]
["bitfinex","SOLUSD",1768231150259,16.83641526,140.75,140.68,12.98]
["bitfinex","SOLUSD",1768231150260,16.83641526,140.75,140.72,11.29601641]
["bitfinex","SOLUSD",1768231150431,7.5224536,140.8,140.74,11.29601641]
["bitfinex","SOLUSD",1768231150834,11.29601641,140.79,140.73,11.29601641]
["bitfinex","SOLUSD",1768231151020,7.5224536,140.8,140.74,11.29601641]
["bitfinex","SOLUSD",1768231151456,18.81847001,140.8,140.74,11.29601641]
["bitfinex","SOLUSD",1768231151747,18.81847001,140.8,140.75,0.71813036]
["bitfinex","SOLUSD",1768231152049,11.29601641,140.79,140.73,0.70662542]
["bitfinex","SOLUSD",1768231152236,0.54195111,140.81,140.75,12.00264183]
["bitfinex","SOLUSD",1768231152439,11.29601641,140.8,140.75,12.00264183]
["bitfinex","SOLUSD",1768231153061,7.64371945,140.81,140.76,11.29601641]
["bitfinex","SOLUSD",1768231153234,7.53410723,140.82,140.77,0.70662542]
["bitfinex","SOLUSD",1768231153430,7.53410723,140.82,140.77,12.00264183]
["bitfinex","SOLUSD",1768231153836,18.83012364,140.82,140.77,12.00264183]
["bitfinex","SOLUSD",1768231154034,0.4327037,140.82,140.79,11.29601641]
["bitfinex","SOLUSD",1768231154234,0.4327037,140.82,140.8,12.00264183]
["bitfinex","SOLUSD",1768231154463,7.79741724,140.85,140.8,12.00264183]
["bitfinex","SOLUSD",1768231154755,19.09343365,140.85,140.8,12.00264183]
["bitfinex","SOLUSD",1768231155251,19.0924886,140.87,140.82,11.29601641]
["bitfinex","SOLUSD",1768231155454,7.79647219,140.87,140.83,11.29601641]
["bitfinex","SOLUSD",1768231155958,19.0924886,140.87,140.82,12.00264183]
["bitfinex","SOLUSD",1768231156260,0.69757462,140.85,140.8,12.00264183]
["bitfinex","SOLUSD",1768231156434,36.14387941,140.86,140.81,0.70662542]
["bitfinex","SOLUSD",1768231156640,7.09974431,140.86,140.82,12.00264183]
["bitfinex","SOLUSD",1768231157036,11.99359103,140.87,140.78,30.73738656]
["bitfinex","SOLUSD",1768231157037,7.09877822,140.87,140.83,12.00264183]
["bitfinex","SOLUSD",1768231157246,7.09877822,140.87,140.84,11.29601641]
["bitfinex","SOLUSD",1768231157439,7.09877822,140.87,140.84,11.23601642]
["bitfinex","SOLUSD",1768231157629,7.79635284,140.87,140.82,12.98]
["bitfinex","SOLUSD",1768231157839,11.99359103,140.85,140.8,12.98]
["bitfinex","SOLUSD",1768231158044,0.69757462,140.85,140.8,31.37827157]
["bitfinex","SOLUSD",1768231158573,0.69757462,140.89,140.82,11.29601641]
["bitfinex","SOLUSD",1768231158743,11.29601641,140.88,140.8,20.08225516]
["bitfinex","SOLUSD",1768231158946,11.29601641,140.88,140.82,11.29601641]
["bitfinex","SOLUSD",1768231159149,0.69757462,140.87,140.82,24.25601641]
["bitfinex","SOLUSD",1768231159460,0.69757462,140.89,140.82,12.96]
["bitfinex","SOLUSD",1768231159642,11.99359103,140.89,140.84,11.29601641]
["bitfinex","SOLUSD",1768231159836,11.99359103,140.89,140.83,11.9116873]
["bitfinex","SOLUSD",1768231160241,11.99359103,140.89,140.83,0.61567089]
["bitfinex","SOLUSD",1768231160551,7.09833687,140.88,140.82,13.57567089]
["bitfinex","SOLUSD",1768231160865,7.09786363,140.89,140.83,11.9116873]
["bitfinex","SOLUSD",1768231161034,7.79497932,140.9,140.84,11.9116873]
["bitfinex","SOLUSD",1768231161240,7.79497932,140.9,140.85,0.61567089]
["bitfinex","SOLUSD",1768231161555,0.69757462,140.95,140.87,0.61567089]
["bitfinex","SOLUSD",1768231161739,11.99359103,140.94,140.88,11.29601641]
["bitfinex","SOLUSD",1768231161938,31.50984962,140.96,140.87,0.61567089]
["bitfinex","SOLUSD",1768231162162,24.82973892,140.96,140.88,0.70662542]
["bitfinex","SOLUSD",1768231162465,18.39191876,140.93,140.88,0.70662542]
["bitfinex","SOLUSD",1768231162959,11.29601641,140.91,140.86,0.70662542]
["bitfinex","SOLUSD",1768231163168,7.09590235,140.93,140.86,13.66662542]
["bitfinex","SOLUSD",1768231163341,11.29601641,140.9,140.86,13.66662542]
["bitfinex","SOLUSD",1768231163541,11.29601641,140.88,140.84,0.70662542]
["bitfinex","SOLUSD",1768231163851,11.29601641,140.89,140.84,0.70662542]
["bitfinex","SOLUSD",1768231164043,11.29601641,140.89,140.84,12.00264183]
["bitfinex","SOLUSD",1768231164243,0.69757462,140.92,140.86,0.70662542]
["bitfinex","SOLUSD",1768231164456,11.29601641,140.91,140.86,0.70662542]
["bitfinex","SOLUSD",1768231164645,18.3929525,140.91,140.86,7.80577297]
["bitfinex","SOLUSD",1768231164978,0.69757462,140.99,140.89,11.29601641]
["bitfinex","SOLUSD",1768231165143,0.69757462,140.96,140.91,11.29601641]
["bitfinex","SOLUSD",1768231165657,0.69757462,140.99,140.91,11.29601641]
["bitfinex","SOLUSD",1768231165842,11.29601641,140.97,140.91,11.29601641]
["bitfinex","SOLUSD",1768231166044,0.69757462,140.98,140.92,11.58033955]
["bitfinex","SOLUSD",1768231166239,11.99359103,140.98,140.86,60.34350363]
["bitfinex","SOLUSD",1768231166440,11.29601641,140.97,140.89,0.28432314]
["bitfinex","SOLUSD",1768231166776,11.29601641,140.97,140.9,24.25601641]
["bitfinex","SOLUSD",1768231166777,18.39022753,140.96,140.9,24.25601641]
["bitfinex","SOLUSD",1768231167078,7.09421112,140.96,140.93,11.29601641]
["bitfinex","SOLUSD",1768231167242,7.09421112,140.96,140.91,20.05658393]
["bitfinex","SOLUSD",1768231167445,7.09421112,140.96,140.92,6.90905548]
["bitfinex","SOLUSD",1768231167666,0.69757462,140.97,140.93,6.90905548]
["bitfinex","SOLUSD",1768231168172,0.69757462,140.97,140.9,17.74187479]
["bitfinex","SOLUSD",1768231168173,7.791304,140.97,140.92,19.86905548]
["bitfinex","SOLUSD",1768231168350,32.43462918,140.97,140.92,19.86905548]
["bitfinex","SOLUSD",1768231168666,25.5255737,140.97,140.92,12.96]
["bitfinex","SOLUSD",1768231168854,32.43462918,140.97,140.92,19.86905548]
["bitfinex","SOLUSD",1768231169057,0.69757462,140.95,140.9,12.96]
["bitfinex","SOLUSD",1768231169250,0.69757462,140.95,140.9,19.86905548]
["bitfinex","SOLUSD",1768231169471,0.69757462,140.95,140.91,6.90905548]
["bitfinex","SOLUSD",1768231169673,0.69757462,140.95,140.9,12.96]
["bitfinex","SOLUSD",1768231169674,0.69757462,140.95,140.92,6.90905548]
["bitfinex","SOLUSD",1768231169882,0.69757462,140.96,140.92,6.90905548]
["bitfinex","SOLUSD",1768231170176,7.6066301,140.95,140.9,12.96]
["bitfinex","SOLUSD",1768231170346,7.6066301,140.95,140.9,19.86905548]
["bitfinex","SOLUSD",1768231170541,7.6066301,140.95,140.91,6.90905548]
["bitfinex","SOLUSD",1768231170542,0.69757462,140.95,140.91,6.90905548]
["bitfinex","SOLUSD",1768231170766,7.79259968,140.95,140.91,6.90905548]
["bitfinex","SOLUSD",1768231170970,14.70165516,140.95,140.9,6.90905548]
["bitfinex","SOLUSD",1768231171146,0.69757462,140.94,140.88,7.09822107]
["bitfinex","SOLUSD",1768231171343,0.69757462,140.91,140.86,12.96]
["bitfinex","SOLUSD",1768231171577,0.69757462,140.93,140.88,7.09822898]
["bitfinex","SOLUSD",1768231171744,0.69757462,140.93,140.89,6.90905548]
["bitfinex","SOLUSD",1768231171947,0.69757462,140.93,140.87,7.09855879]
["bitfinex","SOLUSD",1768231172152,0.69757462,140.92,140.87,6.90905548]
["bitfinex","SOLUSD",1768231172351,0.69757462,140.92,140.88,6.90905548]
["bitfinex","SOLUSD",1768231172771,7.7942183,140.92,140.88,6.90905548]
["bitfinex","SOLUSD",1768231172973,0.69757462,140.91,140.87,6.90905548]
["bitfinex","SOLUSD",1768231173171,0.69757462,140.9,140.84,7.10011771]
["bitfinex","SOLUSD",1768231173357,0.69757462,140.9,140.85,6.90905548]
["bitfinex","SOLUSD",1768231173558,0.69757462,140.89,140.85,6.90905548]
["bitfinex","SOLUSD",1768231173769,0.69757462,140.89,140.84,12.96]
["bitfinex","SOLUSD",1768231173962,0.69757462,140.89,140.85,6.90905548]
["bitfinex","SOLUSD",1768231174268,0.7223234,140.88,140.84,6.90905548]
["bitfinex","SOLUSD",1768231174484,0.7223234,140.88,140.83,6.90905548]
["bitfinex","SOLUSD",1768231174978,13.24432314,140.91,140.79,17.75635211]
["bitfinex","SOLUSD",1768231174979,0.7223234,140.86,140.81,26.97046365]
["bitfinex","SOLUSD",1768231175278,0.7223234,140.86,140.82,6.90905548]
["bitfinex","SOLUSD",1768231175473,0.7223234,140.86,140.81,12.96]
["bitfinex","SOLUSD",1768231175658,0.7223234,140.86,140.84,6.90905548]
["bitfinex","SOLUSD",1768231175858,7.82067764,140.88,140.84,6.90905548]
["bitfinex","SOLUSD",1768231176074,7.82067764,140.88,140.85,6.90905548]
["bitfinex","SOLUSD",1768231176565,7.09835424,140.88,140.85,6.90905548]
["bitfinex","SOLUSD",1768231176767,0.7223234,140.89,140.86,6.90905548]
["bitfinex","SOLUSD",1768231176959,7.82039602,140.89,140.86,6.90905548]
["bitfinex","SOLUSD",1768231177166,7.82039602,140.89,140.85,6.90905548]
["bitfinex","SOLUSD",1768231177572,0.7223234,140.89,140.86,6.90905548]
["bitfinex","SOLUSD",1768231177875,0.7223234,140.88,140.85,6.90905548]
["bitfinex","SOLUSD",1768231178472,0.7223234,140.91,140.87,6.90905548]
["bitfinex","SOLUSD",1768231178652,0.7223234,140.91,140.88,6.90905548]
["bitfinex","SOLUSD",1768231178977,13.73132775,140.93,140.83,17.75122918]
["bitfinex","SOLUSD",1768231178978,7.82050111,140.89,140.83,7.10075978]
["bitfinex","SOLUSD",1768231179166,0.7223234,140.88,140.85,6.90905548]
["bitfinex","SOLUSD",1768231179371,7.09817771,140.89,140.86,6.90905548]
["bitfinex","SOLUSD",1768231179560,0.7223234,140.89,140.87,6.90905548]
["bitfinex","SOLUSD",1768231179761,0.7223234,140.91,140.88,6.90905548]
["bitfinex","SOLUSD",1768231179971,0.7223234,140.93,140.89,6.90905548]
["bitfinex","SOLUSD",1768231180582,0.7223234,140.92,140.89,6.90905548]
["bitfinex","SOLUSD",1768231180882,0.5327037,141.09,140.93,0.70553801]
["bitfinex","SOLUSD",1768231181074,15.0,141.07,140.97,6.90905548]
["bitfinex","SOLUSD",1768231181269,6.90905548,141.02,140.97,6.90905548]
["bitfinex","SOLUSD",1768231181467,12.96,141.01,140.96,6.90905548]
["bitfinex","SOLUSD",1768231181868,19.86905548,141.01,140.94,0.70553801]
["bitfinex","SOLUSD",1768231182178,60.25804621,141.06,140.97,6.90905548]
["bitfinex","SOLUSD",1768231182477,6.90905548,141.03,140.97,6.90905548]
["bitfinex","SOLUSD",1768231182684,6.90905548,141.03,140.93,11.49116257]
["bitfinex","SOLUSD",1768231182982,0.7223234,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231183172,0.7223234,141.01,140.98,14.00200708]
["bitfinex","SOLUSD",1768231183376,12.96,141.0,140.97,7.09355689]
["bitfinex","SOLUSD",1768231183579,12.96,141.0,140.98,14.00222359]
["bitfinex","SOLUSD",1768231183978,12.96,141.0,140.98,6.90905548]
["bitfinex","SOLUSD",1768231184166,13.6823234,141.0,140.97,7.09354338]
["bitfinex","SOLUSD",1768231184483,12.96,140.99,140.98,7.0931417]
["bitfinex","SOLUSD",1768231184685,12.96,140.99,140.98,6.90905548]
["bitfinex","SOLUSD",1768231184864,12.96,140.99,140.96,7.09404818]
["bitfinex","SOLUSD",1768231185063,13.6823234,140.99,140.97,6.90905548]
["bitfinex","SOLUSD",1768231185272,12.96,141.0,140.98,6.90905548]
["bitfinex","SOLUSD",1768231185471,12.96,141.0,140.99,6.90905548]
["bitfinex","SOLUSD",1768231185666,12.96,141.0,140.97,7.09327803]
["bitfinex","SOLUSD",1768231185868,0.7223234,141.02,140.99,6.90905548]
["bitfinex","SOLUSD",1768231186072,12.96,141.01,140.99,6.90905548]
["bitfinex","SOLUSD",1768231186363,13.6823234,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231186782,13.6823234,141.01,140.96,17.73464007]
["bitfinex","SOLUSD",1768231186983,13.6823234,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231187492,13.6823234,141.01,141.0,6.90905548]
["bitfinex","SOLUSD",1768231187784,13.6823234,141.01,140.98,7.09288045]
["bitfinex","SOLUSD",1768231187966,13.6823234,141.01,140.97,7.09356138]
["bitfinex","SOLUSD",1768231188169,13.6823234,141.01,140.99,6.90905548]
["bitfinex","SOLUSD",1768231188569,0.7223234,141.0,140.96,7.09401965]
["bitfinex","SOLUSD",1768231188780,0.7223234,141.0,140.98,6.90905548]
["bitfinex","SOLUSD",1768231189266,0.7223234,141.0,140.97,7.09361005]
["bitfinex","SOLUSD",1768231189578,0.7223234,141.02,140.99,6.90905548]
["bitfinex","SOLUSD",1768231189786,12.96,141.01,140.99,6.90905548]
["bitfinex","SOLUSD",1768231190287,0.7223234,141.02,141.0,6.90905548]
["bitfinex","SOLUSD",1768231190495,12.96,141.01,141.0,6.90905548]
["bitfinex","SOLUSD",1768231190789,20.77403373,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231191170,13.6823234,141.01,140.96,7.79959516]
["bitfinex","SOLUSD",1768231191371,13.6823234,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231191686,12.96,141.0,140.98,6.90905548]
["bitfinex","SOLUSD",1768231191985,12.96,140.99,140.98,6.90905548]
["bitfinex","SOLUSD",1768231192987,12.96,141.0,140.98,6.90905548]
["bitfinex","SOLUSD",1768231193679,0.7223234,141.01,140.98,6.90905548]
["bitfinex","SOLUSD",1768231193878,16.58066331,141.11,141.06,0.70553801]
["bitfinex","SOLUSD",1768231194068,16.58066331,141.11,141.1,6.90905548]
["bitfinex","SOLUSD",1768231194478,12.96,141.11,141.1,6.90905548]
["bitfinex","SOLUSD",1768231194670,12.96,141.11,141.08,0.70553801]
["bitfinex","SOLUSD",1768231194870,12.96,141.11,141.1,6.90905548]
["bitfinex","SOLUSD",1768231195408,12.96,141.11,141.09,6.90905548]
["bitfinex","SOLUSD",1768231195596,12.94,141.11,141.1,6.90905548]
["bitfinex","SOLUSD",1768231195905,12.94,141.11,141.06,6.90905548]
["bitfinex","SOLUSD",1768231196199,19.84905548,141.11,141.03,7.09036822]
["bitfinex","SOLUSD",1768231196375,19.84905548,141.11,141.05,6.90905548]
["bitfinex","SOLUSD",1768231196791,12.94,141.11,141.05,6.90905548]
["bitfinex","SOLUSD",1768231196984,7.08767453,141.09,141.05,6.90905548]
["bitfinex","SOLUSD",1768231197490,31.71591634,141.09,141.04,6.90905548]
["bitfinex","SOLUSD",1768231197799,19.84905548,141.08,141.03,6.90905548]
["bitfinex","SOLUSD",1768231198173,12.94,141.08,141.01,7.79690344]
["bitfinex","SOLUSD",1768231198377,12.94,141.08,141.02,7.79661376]
["bitfinex","SOLUSD",1768231198596,12.94,141.08,141.04,6.90905548]
["bitfinex","SOLUSD",1768231199003,7.08867937,141.07,141.03,6.90905548]
["bitfinex","SOLUSD",1768231200173,12.94,141.06,141.03,6.90905548]
["bitfinex","SOLUSD",1768231200373,19.84905548,141.06,141.0,0.70553801]
["bitfinex","SOLUSD",1768231200581,6.90905548,141.05,140.99,6.90905548]
["bitfinex","SOLUSD",1768231200793,12.94,141.06,141.0,6.90905548]
["bitfinex","SOLUSD",1768231200995,7.0896845,141.05,141.0,6.90905548]
["bitfinex","SOLUSD",1768231201203,7.0896845,141.05,140.99,0.70553801]
["bitfinex","SOLUSD",1768231201382,13.99873998,141.05,140.99,7.61459349]
["bitfinex","SOLUSD",1768231201578,17.72092157,141.08,141.03,7.61459349]
["bitfinex","SOLUSD",1768231201782,12.94,141.08,141.04,7.61459349]
["bitfinex","SOLUSD",1768231202082,12.94,141.09,141.06,0.70553801]
["bitfinex","SOLUSD",1768231202390,19.84905548,141.09,141.04,0.70553801]
["bitfinex","SOLUSD",1768231202592,6.90905548,141.08,141.02,7.61459349]
["bitfinex","SOLUSD",1768231202779,31.4834556,141.11,141.04,6.90905548]
["bitfinex","SOLUSD",1768231202977,6.90905548,141.1,141.05,7.61459349]
["bitfinex","SOLUSD",1768231203182,24.8033449,141.11,141.05,7.61459349]
["bitfinex","SOLUSD",1768231203403,7.08666997,141.11,141.07,7.61459349]
["bitfinex","SOLUSD",1768231203606,17.709145,141.17,141.08,0.70553801]
["bitfinex","SOLUSD",1768231203795,17.709145,141.17,141.09,0.70553801]
["bitfinex","SOLUSD",1768231204000,7.08315625,141.18,141.12,0.70553801]
["bitfinex","SOLUSD",1768231204196,24.79104688,141.18,141.12,0.70553801]
["bitfinex","SOLUSD",1768231204396,7.08315625,141.18,141.12,7.61459349]
["bitfinex","SOLUSD",1768231204702,7.08315625,141.18,141.12,0.70553801]
["bitfinex","SOLUSD",1768231205092,24.79104688,141.18,141.12,0.70553801]
["bitfinex","SOLUSD",1768231205293,6.90905548,141.15,141.1,7.08709506]
["bitfinex","SOLUSD",1768231205495,6.90905548,141.17,141.12,0.69213611]
["bitfinex","SOLUSD",1768231205702,6.90905548,141.16,141.12,0.69213611]
["bitfinex","SOLUSD",1768231205902,6.90905548,141.16,141.12,0.62048611]
["bitfinex","SOLUSD",1768231206586,6.57695548,141.16,141.12,0.62048611]
["bitfinex","SOLUSD",1768231207001,7.08411332,141.17,141.12,6.90905548]
["bitfinex","SOLUSD",1768231207197,7.08265457,141.19,141.12,13.99508605]
["bitfinex","SOLUSD",1768231207504,0.1,141.2,141.15,6.90905548]
["bitfinex","SOLUSD",1768231207808,4.25364321,141.31,141.15,6.6801107]
["bitfinex","SOLUSD",1768231208001,16.33201559,141.32,141.2,6.90905548]
["bitfinex","SOLUSD",1768231208203,1e-08,141.32,141.31,3.69416843]
["bitfinex","SOLUSD",1768231208403,0.65487349,141.41,141.31,23.54322391]
["bitfinex","SOLUSD",1768231208593,0.65487349,141.43,141.31,16.63416843]
["bitfinex","SOLUSD",1768231209097,0.65487349,141.42,141.31,16.63416843]
["bitfinex","SOLUSD",1768231209297,0.65487349,141.4,141.32,0.28432314]
["bitfinex","SOLUSD",1768231209497,0.65487349,141.4,141.34,7.07512368]
["bitfinex","SOLUSD",1768231209701,0.65487349,141.4,141.32,17.97440269]
["bitfinex","SOLUSD",1768231209896,0.65487349,141.4,141.33,0.28432314]
["bitfinex","SOLUSD",1768231210102,0.65487349,141.4,141.34,7.07511838]
["bitfinex","SOLUSD",1768231210300,0.65487349,141.4,141.34,6.90905548]
["bitfinex","SOLUSD",1768231210508,6.90905548,141.39,141.32,6.90905548]
["bitfinex","SOLUSD",1768231210699,0.65487349,141.4,141.31,16.63416843]
["bitfinex","SOLUSD",1768231211207,0.65487349,141.37,141.31,16.63416843]
["bitfinex","SOLUSD",1768231211405,0.65487349,141.37,141.31,23.71079151]
["bitfinex","SOLUSD",1768231211620,0.65487349,141.39,141.33,6.90905548]
["bitfinex","SOLUSD",1768231211785,0.65487349,141.52,141.38,6.90905548]
["bitfinex","SOLUSD",1768231211993,0.65487349,141.5,141.4,0.28432314]
["bitfinex","SOLUSD",1768231212308,16.07626364,141.55,141.45,0.28432314]
["bitfinex","SOLUSD",1768231212503,0.67258298,141.64,141.51,0.28432314]
["bitfinex","SOLUSD",1768231212710,0.67258298,141.64,141.52,12.94]
["bitfinex","SOLUSD",1768231212917,6.90905548,141.55,141.48,12.94]
["bitfinex","SOLUSD",1768231213102,0.67258298,141.58,141.48,7.0681214]
["bitfinex","SOLUSD",1768231213103,6.90905548,141.57,141.48,7.0681214]
["bitfinex","SOLUSD",1768231213416,0.67258298,141.57,141.48,7.06806796]
["bitfinex","SOLUSD",1768231213617,0.67258298,141.57,141.48,0.28432314]
["bitfinex","SOLUSD",1768231213795,7.06315516,141.58,141.47,12.94]
["bitfinex","SOLUSD",1768231213796,6.90905548,141.52,141.47,12.94]
["bitfinex","SOLUSD",1768231214002,0.67258298,141.55,141.47,12.88]
["bitfinex","SOLUSD",1768231214312,0.67258298,141.57,141.47,19.78905548]
["bitfinex","SOLUSD",1768231214494,0.67258298,141.57,141.47,12.88]
["bitfinex","SOLUSD",1768231214688,7.06315516,141.58,141.49,0.28432314]
["bitfinex","SOLUSD",1768231214895,7.06221858,141.6,141.49,0.28432314]
["bitfinex","SOLUSD",1768231215094,0.67258298,141.6,141.5,7.0671378]
["bitfinex","SOLUSD",1768231215597,7.73368749,141.63,141.55,6.90905548]
["bitfinex","SOLUSD",1768231215913,6.90905548,141.61,141.54,12.92]
["bitfinex","SOLUSD",1768231216139,14.64235115,141.63,141.56,6.90905548]
["bitfinex","SOLUSD",1768231216409,0.67258298,141.62,141.54,12.92]
["bitfinex","SOLUSD",1768231216808,6.90905548,141.56,141.48,12.92]
["bitfinex","SOLUSD",1768231217131,0.67258298,141.56,141.42,12.92]
["bitfinex","SOLUSD",1768231217425,6.6801107,141.59,141.42,12.92]
["bitfinex","SOLUSD",1768231217426,0.67258298,141.54,141.43,30.0]
["bitfinex","SOLUSD",1768231217595,0.67258298,141.54,141.42,12.92]
["bitfinex","SOLUSD",1768231217596,7.73671951,141.57,141.49,6.90905548]
["bitfinex","SOLUSD",1768231217790,6.90905548,141.57,141.5,6.90905548]
["bitfinex","SOLUSD",1768231217996,0.67258298,141.6,141.48,12.92]
["bitfinex","SOLUSD",1768231217997,6.90905548,141.54,141.48,12.92]
["bitfinex","SOLUSD",1768231218192,0.67258298,141.58,141.48,12.92]
["bitfinex","SOLUSD",1768231218394,7.58163846,141.56,141.48,12.92]
["bitfinex","SOLUSD",1768231218614,0.67258298,141.57,141.48,19.82905548]
["bitfinex","SOLUSD",1768231219002,24.72624513,141.55,141.48,12.92]
["bitfinex","SOLUSD",1768231219205,0.67258298,141.54,141.48,12.92]
["bitfinex","SOLUSD",1768231219512,0.67258298,141.54,141.43,12.92]
["bitfinex","SOLUSD",1768231219696,0.67258298,141.54,141.44,6.90905548]
["bitfinex","SOLUSD",1768231219900,0.67258298,141.52,141.45,7.06960857]
["bitfinex","SOLUSD",1768231220105,0.67258298,141.52,141.46,6.90905548]
["bitfinex","SOLUSD",1768231220304,7.73722444,141.55,141.47,7.06862595]
["bitfinex","SOLUSD",1768231220522,0.67258298,141.54,141.43,17.67601014]
["bitfinex","SOLUSD",1768231220727,7.58163846,141.5,141.43,7.07015604]
["bitfinex","SOLUSD",1768231220926,0.67258298,141.5,141.44,7.07008141]
["bitfinex","SOLUSD",1768231221103,0.67258298,141.54,141.43,7.07063565]
["bitfinex","SOLUSD",1768231221306,0.67258298,141.53,141.43,7.07063565]
["bitfinex","SOLUSD",1768231221617,0.67258298,141.56,141.49,6.90905548]
["bitfinex","SOLUSD",1768231222001,6.90905548,141.54,141.47,12.92]
["bitfinex","SOLUSD",1768231222201,0.67258298,141.53,141.47,12.92]
["bitfinex","SOLUSD",1768231222416,0.67258298,141.52,141.47,12.92]
["bitfinex","SOLUSD",1768231222719,0.67258298,141.52,141.47,19.82905548]
["bitfinex","SOLUSD",1768231223026,7.73901128,141.52,141.47,12.92]
["bitfinex","SOLUSD",1768231223217,6.90905548,141.5,141.44,7.07011894]
["bitfinex","SOLUSD",1768231223417,0.67258298,141.49,141.39,7.07256857]
["bitfinex","SOLUSD",1768231223724,6.90905548,141.43,141.38,7.07309651]
["bitfinex","SOLUSD",1768231223926,7.58163846,141.44,141.37,19.9735214]
["bitfinex","SOLUSD",1768231224221,7.58163846,141.44,141.39,6.90905548]
["bitfinex","SOLUSD",1768231224222,0.67258298,141.44,141.39,6.90905548]
["bitfinex","SOLUSD",1768231224427,0.67258298,141.46,141.37,19.9735214]
["bitfinex","SOLUSD",1768231224599,0.67258298,141.46,141.37,37.65761279]
["bitfinex","SOLUSD",1768231224801,6.90905548,141.47,141.41,6.90905548]
["bitfinex","SOLUSD",1768231225002,6.90905548,141.46,141.4,13.98092803]
["bitfinex","SOLUSD",1768231225309,7.06876623,141.47,141.4,13.98092803]
["bitfinex","SOLUSD",1768231225617,0.67258298,141.48,141.42,6.90905548]
["bitfinex","SOLUSD",1768231225618,7.74083011,141.48,141.42,6.90905548]
["bitfinex","SOLUSD",1768231225817,7.58163846,141.48,141.4,24.75221201]
["bitfinex","SOLUSD",1768231226026,0.67258298,141.57,141.41,0.14216157]
["bitfinex","SOLUSD",1768231226328,0.67258298,141.55,141.49,6.90905548]
["bitfinex","SOLUSD",1768231226518,6.90905548,141.56,141.51,6.90905548]
["bitfinex","SOLUSD",1768231226723,6.90905548,141.54,141.47,13.57258298]
["bitfinex","SOLUSD",1768231226921,0.1,141.58,141.53,7.58163846]
["bitfinex","SOLUSD",1768231227124,0.1,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1768231227305,0.1,141.58,141.54,12.9]
["bitfinex","SOLUSD",1768231227306,0.1,141.58,141.54,19.96473232]
["bitfinex","SOLUSD",1768231227509,1e-08,141.58,141.54,20.6373153]
["bitfinex","SOLUSD",1768231228013,1e-08,141.58,141.54,12.9]
["bitfinex","SOLUSD",1768231228404,11.1275871,141.58,141.54,12.9]
["bitfinex","SOLUSD",1768231228599,11.12758709,141.56,141.5,13.57258298]
["bitfinex","SOLUSD",1768231228800,0.67258298,141.57,141.52,11.12758709]
["bitfinex","SOLUSD",1768231229030,1e-08,141.58,141.54,7.06502824]
["bitfinex","SOLUSD",1768231229538,1e-08,141.58,141.55,11.12758709]
["bitfinex","SOLUSD",1768231229838,11.12758709,141.57,141.5,30.56781261]
["bitfinex","SOLUSD",1768231230023,11.80017008,141.58,141.52,7.06601111]
["bitfinex","SOLUSD",1768231230218,11.80017008,141.58,141.5,13.57258298]
["bitfinex","SOLUSD",1768231230413,0.67258298,141.54,141.5,12.9]
["bitfinex","SOLUSD",1768231230613,1e-08,141.58,141.53,18.86579892]
["bitfinex","SOLUSD",1768231230812,1e-08,141.58,141.53,7.73821183]
["bitfinex","SOLUSD",1768231231023,1e-08,141.58,141.57,11.12758709]
["bitfinex","SOLUSD",1768231231422,0.67258298,141.63,141.57,11.12758709]
["bitfinex","SOLUSD",1768231231628,0.67258299,141.65,141.58,0.28432314]
["bitfinex","SOLUSD",1768231231823,17.64435723,141.69,141.65,2.28241701]
["bitfinex","SOLUSD",1768231232018,7.05766109,141.69,141.56,37.62441138]
["bitfinex","SOLUSD",1768231232221,0.28432314,141.67,141.56,12.9]
["bitfinex","SOLUSD",1768231232626,15.0,141.66,141.52,0.69131534]
["bitfinex","SOLUSD",1768231232821,11.12758709,141.56,141.49,13.59131534]
["bitfinex","SOLUSD",1768231233036,24.02758709,141.6,141.49,0.69131534]
["bitfinex","SOLUSD",1768231233233,11.12758709,141.52,141.47,7.75954829]
["bitfinex","SOLUSD",1768231233551,11.12758709,141.48,141.44,0.69131534]
["bitfinex","SOLUSD",1768231233841,37.62810441,141.54,141.45,0.69131534]
["bitfinex","SOLUSD",1768231233842,12.9,141.53,141.45,0.69131534]
["bitfinex","SOLUSD",1768231234339,11.12758709,141.5,141.45,0.69131534]
["bitfinex","SOLUSD",1768231234541,10.49170916,141.5,141.45,0.69131534]
["bitfinex","SOLUSD",1768231234834,11.12758709,141.48,141.43,0.70193977]
["bitfinex","SOLUSD",1768231235012,11.12758709,141.47,141.43,0.70193977]
["bitfinex","SOLUSD",1768231235414,11.12758709,141.47,141.43,7.77254204]
["bitfinex","SOLUSD",1768231235614,11.12758709,141.46,141.43,0.70193977]
["bitfinex","SOLUSD",1768231235833,11.12758709,141.46,141.41,7.77320024]
["bitfinex","SOLUSD",1768231236039,37.63699603,141.49,141.41,0.70193977]
["bitfinex","SOLUSD",1768231236339,11.12758709,141.42,141.38,7.77477066]
["bitfinex","SOLUSD",1768231236524,37.63699603,141.49,141.38,7.77477066]
["bitfinex","SOLUSD",1768231236525,11.12758709,141.43,141.38,7.77477066]
["bitfinex","SOLUSD",1768231237334,11.12758709,141.42,141.38,7.07283089]
["bitfinex","SOLUSD",1768231237531,11.12758709,141.42,141.37,11.82952686]
["bitfinex","SOLUSD",1768231237735,7.07034346,141.44,141.37,11.82952686]
["bitfinex","SOLUSD",1768231237924,11.12758709,141.4,141.37,0.70193977]
["bitfinex","SOLUSD",1768231238238,7.06974965,141.45,141.38,7.07305642]
["bitfinex","SOLUSD",1768231238538,7.06974965,141.45,141.4,0.70193977]
["bitfinex","SOLUSD",1768231238539,11.12758709,141.45,141.4,0.70193977]
["bitfinex","SOLUSD",1768231238722,12.9,141.48,141.41,0.70193977]
["bitfinex","SOLUSD",1768231238925,0.10477569,141.47,141.38,7.77499619]
["bitfinex","SOLUSD",1768231239132,0.10477569,141.47,141.38,0.70193977]
["bitfinex","SOLUSD",1768231239133,11.12758709,141.41,141.38,0.70193977]
["bitfinex","SOLUSD",1768231239322,11.12758709,141.4,141.36,7.07404865]
["bitfinex","SOLUSD",1768231239639,11.12758709,141.4,141.35,0.70193977]
["bitfinex","SOLUSD",1768231239814,19.97013574,141.44,141.37,7.07324]
["bitfinex","SOLUSD",1768231240020,11.12758709,141.41,141.37,7.77517977]
["bitfinex","SOLUSD",1768231240214,11.12758709,141.41,141.38,7.07311085]
["bitfinex","SOLUSD",1768231240420,19.97013574,141.44,141.37,7.77549067]
["bitfinex","SOLUSD",1768231240640,11.12758709,141.41,141.37,7.77549067]
["bitfinex","SOLUSD",1768231240938,11.12758709,141.41,141.33,12.9]
["bitfinex","SOLUSD",1768231240939,12.9,141.44,141.39,0.70193977]
["bitfinex","SOLUSD",1768231241147,11.12758709,141.44,141.39,0.70193977]
["bitfinex","SOLUSD",1768231241340,11.12758709,141.43,141.39,0.70193977]
["bitfinex","SOLUSD",1768231241548,11.12758709,141.42,141.36,11.82952686]
["bitfinex","SOLUSD",1768231241919,11.12758709,141.41,141.36,7.77593129]
["bitfinex","SOLUSD",1768231242145,11.12758709,141.39,141.35,7.07460325]
["bitfinex","SOLUSD",1768231242531,12.9,141.42,141.35,7.77654302]
["bitfinex","SOLUSD",1768231242850,11.12758709,141.39,141.35,0.70193977]
["bitfinex","SOLUSD",1768231243017,11.12758709,141.38,141.35,0.70193977]
["bitfinex","SOLUSD",1768231243417,11.12758709,141.38,141.33,11.82952686]
["bitfinex","SOLUSD",1768231243620,11.12758709,141.37,141.33,0.70193977]
["bitfinex","SOLUSD",1768231243943,12.9,141.39,141.34,7.07477632]
["bitfinex","SOLUSD",1768231244144,12.9,141.4,141.35,7.07458356]
["bitfinex","SOLUSD",1768231244341,11.12758709,141.39,141.35,7.07458356]
["bitfinex","SOLUSD",1768231244844,11.12758709,141.37,141.33,7.77742148]
["bitfinex","SOLUSD",1768231245147,12.9,141.4,141.35,7.07439841]
["bitfinex","SOLUSD",1768231245443,7.1764341,141.41,141.33,7.7774577]
["bitfinex","SOLUSD",1768231245444,11.12758709,141.37,141.33,7.7774577]
["bitfinex","SOLUSD",1768231245834,7.07321503,141.38,141.31,0.70193977]
["bitfinex","SOLUSD",1768231246164,11.12758709,141.33,141.31,0.70193977]
["bitfinex","SOLUSD",1768231246525,11.12758709,141.34,141.29,7.07752277]
["bitfinex","SOLUSD",1768231246720,12.9,141.35,141.29,0.70193977]
["bitfinex","SOLUSD",1768231247225,11.12758709,141.3,141.27,0.70193977]
["bitfinex","SOLUSD",1768231247643,9.1665698,141.3,141.25,7.78143988]
["bitfinex","SOLUSD",1768231247946,11.12758709,141.29,141.25,7.78124781]
["bitfinex","SOLUSD",1768231248141,0.09927752,141.33,141.25,7.78124781]
["bitfinex","SOLUSD",1768231248349,11.12758709,141.29,141.25,7.78113604]
["bitfinex","SOLUSD",1768231248543,11.12758709,141.3,141.27,0.70193977]
["bitfinex","SOLUSD",1768231249045,12.9,141.31,141.27,7.7805723]
["bitfinex","SOLUSD",1768231249224,11.12758709,141.3,141.27,7.7805723]
["bitfinex","SOLUSD",1768231249424,11.12758709,141.3,141.27,0.70193977]
["bitfinex","SOLUSD",1768231249626,11.12758709,141.28,141.24,0.70193977]
["bitfinex","SOLUSD",1768231249824,11.12758709,141.3,141.25,7.78125067]
["bitfinex","SOLUSD",1768231250056,11.12758709,141.3,141.26,0.70193977]
["bitfinex","SOLUSD",1768231250429,11.12758709,141.29,141.26,0.70193977]
["bitfinex","SOLUSD",1768231251155,11.12758709,141.27,141.22,7.78292634]
["bitfinex","SOLUSD",1768231251325,12.9,141.28,141.22,0.70193977]
["bitfinex","SOLUSD",1768231251326,11.12758709,141.25,141.22,0.70193977]
["bitfinex","SOLUSD",1768231251722,11.12758709,141.24,141.19,0.70193977]
["bitfinex","SOLUSD",1768231251923,7.07938448,141.26,141.2,0.70193977]
["bitfinex","SOLUSD",1768231252138,11.12758709,141.22,141.18,0.70193977]
["bitfinex","SOLUSD",1768231252546,12.9,141.25,141.18,7.78504471]
["bitfinex","SOLUSD",1768231252729,11.12758709,141.23,141.18,7.78504471]
["bitfinex","SOLUSD",1768231253037,24.77724657,141.26,141.18,7.78504471]
["bitfinex","SOLUSD",1768231253038,11.12758709,141.22,141.19,0.70193977]
["bitfinex","SOLUSD",1768231253241,11.12758709,141.21,141.16,19.1135049]
["bitfinex","SOLUSD",1768231253642,7.08064858,141.23,141.17,0.70193977]
["bitfinex","SOLUSD",1768231253847,11.12758709,141.22,141.17,11.82952686]
["bitfinex","SOLUSD",1768231254049,11.12758709,141.21,141.17,0.70193977]
["bitfinex","SOLUSD",1768231254636,11.12758709,141.2,141.17,0.70193977]
["bitfinex","SOLUSD",1768231254830,11.12758709,141.21,141.17,0.70193977]
["bitfinex","SOLUSD",1768231255050,11.12758709,141.2,141.17,0.70193977]
["bitfinex","SOLUSD",1768231255253,11.0975871,141.2,141.17,0.70193977]
["bitfinex","SOLUSD",1768231255451,11.12758709,141.21,141.18,0.70193977]
["bitfinex","SOLUSD",1768231255760,20.00064858,141.23,141.19,0.70193977]
["bitfinex","SOLUSD",1768231255761,11.12758709,141.23,141.19,0.70193977]
["bitfinex","SOLUSD",1768231256756,11.12758709,141.21,141.17,0.70193977]
["bitfinex","SOLUSD",1768231257057,11.12758709,141.18,141.16,0.2]
["bitfinex","SOLUSD",1768231257262,11.12758709,141.18,141.16,0.09516596]
["bitfinex","SOLUSD",1768231257567,11.12758709,141.2,141.16,0.79710573]
["bitfinex","SOLUSD",1768231257739,11.12758709,141.18,141.16,0.09516596]
["bitfinex","SOLUSD",1768231258060,11.12758709,141.17,141.13,0.70193977]
["bitfinex","SOLUSD",1768231258248,24.78769314,141.2,141.13,11.82952686]
["bitfinex","SOLUSD",1768231258443,24.78769314,141.2,141.13,0.70193977]
["bitfinex","SOLUSD",1768231258647,11.12758709,141.16,141.11,7.78841243]
["bitfinex","SOLUSD",1768231259052,11.12758709,141.17,141.12,0.70193977]
["bitfinex","SOLUSD",1768231259362,20.00377013,141.17,141.12,0.70193977]
["bitfinex","SOLUSD",1768231259547,11.12758709,141.16,141.12,7.78808025]
["bitfinex","SOLUSD",1768231259735,11.12758709,141.17,141.12,7.78808025]
["bitfinex","SOLUSD",1768231259935,24.04758709,141.17,141.12,7.78808025]
["bitfinex","SOLUSD",1768231260366,24.04758709,141.17,141.09,0.70193977]
["bitfinex","SOLUSD",1768231260367,12.92,141.17,141.09,0.70193977]
["bitfinex","SOLUSD",1768231260570,12.92,141.17,141.08,33.79621157]
["bitfinex","SOLUSD",1768231260571,11.12758709,141.15,141.08,34.49815134]
["bitfinex","SOLUSD",1768231260733,11.12758709,141.12,141.08,16.77820341]
["bitfinex","SOLUSD",1768231260938,24.79123166,141.18,141.11,0.70193977]
["bitfinex","SOLUSD",1768231261171,12.92,141.15,141.11,0.70193977]
["bitfinex","SOLUSD",1768231261446,18.21412046,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768231261772,11.12758709,141.11,141.08,16.07626364]
["bitfinex","SOLUSD",1768231261939,37.7199301,141.13,141.08,16.07626364]
["bitfinex","SOLUSD",1768231262139,11.12758709,141.12,141.08,16.77820341]
["bitfinex","SOLUSD",1768231262439,11.12758709,141.1,141.08,16.07626364]
["bitfinex","SOLUSD",1768231262644,12.92,141.14,141.08,16.07626364]
["bitfinex","SOLUSD",1768231263058,17.71216915,141.15,141.09,0.70193977]
["bitfinex","SOLUSD",1768231263264,30.63216915,141.15,141.09,0.70193977]
["bitfinex","SOLUSD",1768231263440,11.12758709,141.14,141.09,0.70193977]
["bitfinex","SOLUSD",1768231264158,11.12758709,141.14,141.09,7.78932183]
["bitfinex","SOLUSD",1768231264460,11.12758709,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768231264656,11.12758709,141.11,141.08,16.07626364]
["bitfinex","SOLUSD",1768231264852,12.92,141.15,141.08,16.07626364]
["bitfinex","SOLUSD",1768231265058,11.12758709,141.11,141.08,16.07626364]
["bitfinex","SOLUSD",1768231265560,7.08616652,141.13,141.08,23.16440416]
["bitfinex","SOLUSD",1768231265744,18.21375361,141.13,141.08,23.8425005]
["bitfinex","SOLUSD",1768231265944,7.08533032,141.14,141.09,0.67809634]
["bitfinex","SOLUSD",1768231266254,11.12758709,141.11,141.08,16.07626364]
["bitfinex","SOLUSD",1768231266461,11.12758709,141.09,141.08,16.07626364]
["bitfinex","SOLUSD",1768231266655,37.71823948,141.14,141.08,1e-08]
["bitfinex","SOLUSD",1768231267158,24.79823948,141.14,141.08,1e-08]
["bitfinex","SOLUSD",1768231267366,11.12758709,141.11,141.08,1e-08]
["bitfinex","SOLUSD",1768231267543,11.12758709,141.09,141.01,0.67809634]
["bitfinex","SOLUSD",1768231267743,11.12758709,141.04,140.99,0.67809634]
["bitfinex","SOLUSD",1768231268063,11.12758709,141.01,140.97,0.87809634]
["bitfinex","SOLUSD",1768231268363,12.92,141.05,140.98,0.67809634]
["bitfinex","SOLUSD",1768231268561,11.12758709,141.01,140.98,0.67809634]
["bitfinex","SOLUSD",1768231268736,12.92,141.05,140.97,0.2]
["bitfinex","SOLUSD",1768231268737,11.12758709,141.0,140.97,0.2]
["bitfinex","SOLUSD",1768231268939,15.0,141.09,140.97,0.2]
["bitfinex","SOLUSD",1768231268940,0.28432314,141.09,140.98,7.77119486]
["bitfinex","SOLUSD",1768231269270,11.12758709,141.03,140.99,0.67809634]
["bitfinex","SOLUSD",1768231269566,31.13778564,141.04,140.99,7.77059507]
["bitfinex","SOLUSD",1768231269755,12.92,141.09,141.02,0.67809634]
["bitfinex","SOLUSD",1768231270061,30.63974037,141.09,141.02,0.67809634]
["bitfinex","SOLUSD",1768231270365,12.92,141.08,140.99,0.67809634]
["bitfinex","SOLUSD",1768231270540,11.12758709,141.04,140.99,0.67809634]
["bitfinex","SOLUSD",1768231270942,12.92,141.08,140.99,7.77076397]
["bitfinex","SOLUSD",1768231271145,11.12758709,141.05,141.0,0.67809634]
["bitfinex","SOLUSD",1768231271342,17.71974037,141.09,141.0,0.67809634]
["bitfinex","SOLUSD",1768231271343,11.12758709,141.04,141.0,0.67809634]
["bitfinex","SOLUSD",1768231271537,12.94,141.06,141.0,7.76989261]
["bitfinex","SOLUSD",1768231271741,11.12758709,141.05,141.0,7.76989261]
["bitfinex","SOLUSD",1768231272161,11.12758709,141.03,141.0,0.67809634]
["bitfinex","SOLUSD",1768231272364,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231272563,30.65974037,141.09,141.01,11.83827311]
["bitfinex","SOLUSD",1768231272739,11.12758709,141.06,141.01,0.71068602]
["bitfinex","SOLUSD",1768231273156,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231273868,30.66116636,141.08,141.02,0.71068602]
["bitfinex","SOLUSD",1768231274163,11.12758709,141.04,141.0,0.71068602]
["bitfinex","SOLUSD",1768231274371,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231274544,11.12758709,141.05,141.01,7.80234373]
["bitfinex","SOLUSD",1768231275167,24.81057379,141.07,141.01,7.80234373]
["bitfinex","SOLUSD",1768231275352,11.12758709,141.06,141.01,7.80234373]
["bitfinex","SOLUSD",1768231275537,18.21744421,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231276346,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231276550,11.12758709,141.05,141.02,0.71068602]
["bitfinex","SOLUSD",1768231276764,11.12758709,141.05,141.0,0.71068602]
["bitfinex","SOLUSD",1768231277058,7.08928891,141.06,141.01,0.71068602]
["bitfinex","SOLUSD",1768231277371,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231277665,11.12758709,141.05,140.97,0.2]
["bitfinex","SOLUSD",1768231277666,11.12758709,141.02,140.97,0.91068602]
["bitfinex","SOLUSD",1768231277840,12.94,141.04,140.98,0.71068602]
["bitfinex","SOLUSD",1768231278045,12.94,141.04,140.97,0.2]
["bitfinex","SOLUSD",1768231278046,12.94,141.04,140.99,0.71068602]
["bitfinex","SOLUSD",1768231278247,7.08937345,141.06,141.01,7.80236981]
["bitfinex","SOLUSD",1768231278568,18.21696054,141.06,141.01,18.9299569]
["bitfinex","SOLUSD",1768231278861,12.94,141.07,141.02,0.71068602]
["bitfinex","SOLUSD",1768231279065,11.12758709,141.06,141.02,0.71068602]
["bitfinex","SOLUSD",1768231279265,11.12758709,141.05,141.02,0.71068602]
["bitfinex","SOLUSD",1768231279571,12.94,141.07,141.02,0.71068602]
["bitfinex","SOLUSD",1768231279750,11.12758709,141.06,141.02,0.71068602]
["bitfinex","SOLUSD",1768231280164,11.12758709,141.05,141.02,0.71068602]
["bitfinex","SOLUSD",1768231281171,7.08918023,141.07,141.02,7.80181477]
["bitfinex","SOLUSD",1768231281351,17.71965429,141.09,141.03,0.71068602]
["bitfinex","SOLUSD",1768231281352,7.08786389,141.09,141.03,0.71068602]
["bitfinex","SOLUSD",1768231281551,11.12758709,141.08,141.03,11.83827311]
["bitfinex","SOLUSD",1768231281751,11.12758709,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768231281959,18.21545098,141.09,141.05,0.71068602]
["bitfinex","SOLUSD",1768231282152,24.06758709,141.1,141.05,0.71068602]
["bitfinex","SOLUSD",1768231282465,11.12758709,141.08,141.05,0.71068602]
["bitfinex","SOLUSD",1768231282653,12.94,141.1,141.03,0.71068602]
["bitfinex","SOLUSD",1768231282850,11.12758709,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231283466,11.12758709,141.06,141.01,0.71068602]
["bitfinex","SOLUSD",1768231283703,11.12758709,141.05,141.01,0.71068602]
["bitfinex","SOLUSD",1768231283984,18.21778308,141.04,140.99,0.71068602]
["bitfinex","SOLUSD",1768231284269,7.09019599,141.04,140.99,0.71068602]
["bitfinex","SOLUSD",1768231284567,18.21778308,141.04,141.0,0.71068602]
["bitfinex","SOLUSD",1768231284766,11.12758709,141.03,141.0,0.71068602]
["bitfinex","SOLUSD",1768231284958,11.12758709,141.02,140.98,7.80374916]
["bitfinex","SOLUSD",1768231285145,12.94,141.05,141.0,7.80281725]
["bitfinex","SOLUSD",1768231285566,7.0891819,141.06,141.01,7.8023444]
["bitfinex","SOLUSD",1768231285770,7.0891819,141.06,141.0,11.12758709]
["bitfinex","SOLUSD",1768231285771,12.94,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231285963,24.06758709,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231286170,12.94,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231286471,24.06758709,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231286661,11.12758709,141.07,141.03,0.71068602]
["bitfinex","SOLUSD",1768231286860,12.94,141.08,141.03,0.71068602]
["bitfinex","SOLUSD",1768231287250,11.12758709,141.07,141.03,0.71068602]
["bitfinex","SOLUSD",1768231287775,18.21652659,141.07,141.03,0.71068602]
["bitfinex","SOLUSD",1768231288580,7.0889395,141.07,141.03,0.71068602]
["bitfinex","SOLUSD",1768231288778,11.12758709,141.05,141.0,7.80276224]
["bitfinex","SOLUSD",1768231288959,11.12758709,141.04,141.0,0.71068602]
["bitfinex","SOLUSD",1768231289359,6.9018695,141.05,141.0,7.80272913]
["bitfinex","SOLUSD",1768231289560,6.9018695,141.05,141.01,7.09156815]
["bitfinex","SOLUSD",1768231289977,13.99167349,141.05,141.0,7.8026662]
["bitfinex","SOLUSD",1768231290160,7.08939023,141.06,141.01,0.71068602]
["bitfinex","SOLUSD",1768231290474,26.93125973,141.06,141.01,0.71068602]
["bitfinex","SOLUSD",1768231290777,6.9018695,141.03,140.98,0.71068602]
["bitfinex","SOLUSD",1768231291078,6.9018695,141.01,140.98,0.71068602]
["bitfinex","SOLUSD",1768231291256,6.9018695,141.02,140.97,8.00436691]
["bitfinex","SOLUSD",1768231291870,6.9018695,141.02,140.98,7.80384165]
["bitfinex","SOLUSD",1768231292074,26.93293953,141.03,140.98,7.80384165]
["bitfinex","SOLUSD",1768231292276,37.75779484,141.03,140.98,0.71068602]
["bitfinex","SOLUSD",1768231292588,6.9018695,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1768231293068,19.8418695,141.0,140.97,1e-08]
["bitfinex","SOLUSD",1768231293566,6.9018695,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1768231293758,12.94,141.0,140.97,1e-08]
["bitfinex","SOLUSD",1768231293965,6.9018695,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1768231294177,13.99497395,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1768231294480,7.09219858,141.0,140.97,1e-08]
["bitfinex","SOLUSD",1768231294779,13.99406808,141.0,140.97,1e-08]
["bitfinex","SOLUSD",1768231295280,6.9018695,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1768231295778,6.9018695,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768231296077,13.99557738,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1768231296862,15.0,141.09,140.96,1e-08]
["bitfinex","SOLUSD",1768231297061,6.9018695,141.1,140.98,6.9018695]
["bitfinex","SOLUSD",1768231297062,7.08817692,141.08,140.98,6.9018695]
["bitfinex","SOLUSD",1768231297359,6.9018695,141.04,140.98,6.9018695]
["bitfinex","SOLUSD",1768231297981,6.9018695,141.03,140.98,6.9018695]
["bitfinex","SOLUSD",1768231298284,13.99306223,141.02,140.96,7.59791446]
["bitfinex","SOLUSD",1768231298468,31.72104407,141.02,140.97,0.69604495]
["bitfinex","SOLUSD",1768231299086,6.9018695,141.0,140.96,1e-08]
["bitfinex","SOLUSD",1768231299271,24.81917457,141.02,140.96,0.69604496]
["bitfinex","SOLUSD",1768231299474,44.66104407,141.02,140.98,0.69604495]
["bitfinex","SOLUSD",1768231299665,6.9018695,141.01,140.96,7.59791446]
["bitfinex","SOLUSD",1768231299979,6.9018695,141.0,140.96,0.69604496]
["bitfinex","SOLUSD",1768231300178,7.09270161,140.99,140.96,0.69604496]
["bitfinex","SOLUSD",1768231300371,6.9018695,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768231300578,12.94,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768231300880,19.8418695,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768231301082,12.94,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1768231302176,13.99608062,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231302483,6.9018695,140.95,140.89,20.73361823]
["bitfinex","SOLUSD",1768231302686,7.09421112,140.96,140.9,0.69604495]
["bitfinex","SOLUSD",1768231302687,6.9018695,140.94,140.9,0.69604495]
["bitfinex","SOLUSD",1768231303186,19.8418695,140.95,140.9,0.69604495]
["bitfinex","SOLUSD",1768231303581,19.8418695,140.95,140.9,14.69501771]
["bitfinex","SOLUSD",1768231303880,19.8418695,140.95,140.9,7.59791445]
["bitfinex","SOLUSD",1768231304092,19.8418695,140.95,140.9,0.69604495]
["bitfinex","SOLUSD",1768231304268,13.99708732,140.94,140.89,13.99942431]
["bitfinex","SOLUSD",1768231304469,20.03487716,140.95,140.9,13.99904609]
["bitfinex","SOLUSD",1768231304668,12.94,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231304882,20.03270161,140.99,140.94,0.69604495]
["bitfinex","SOLUSD",1768231305184,6.9018695,140.98,140.94,0.69604495]
["bitfinex","SOLUSD",1768231305564,37.76445563,140.99,140.94,0.69604495]
["bitfinex","SOLUSD",1768231305565,7.09270161,140.99,140.94,0.69604495]
["bitfinex","SOLUSD",1768231306072,7.09270161,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231306277,13.99457111,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231306476,7.09270161,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231306772,13.99457111,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231307490,7.09270161,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231308279,7.09270161,140.99,140.96,0.69604495]
["bitfinex","SOLUSD",1768231309087,7.0891819,141.06,140.99,0.69604495]
["bitfinex","SOLUSD",1768231309395,6.9018695,141.03,140.97,7.59791445]
["bitfinex","SOLUSD",1768231309586,6.9018695,141.03,140.99,0.69604495]
["bitfinex","SOLUSD",1768231310366,7.09119273,141.02,140.99,0.69604495]
["bitfinex","SOLUSD",1768231311017,6.9618695,141.0,140.85,35.49780074]
["bitfinex","SOLUSD",1768231311174,0.20216157,141.0,140.9,6.9018695]
["bitfinex","SOLUSD",1768231311487,6.9018695,140.96,140.86,29.27201559]
["bitfinex","SOLUSD",1768231311693,6.9018695,140.96,140.9,6.9018695]
["bitfinex","SOLUSD",1768231311871,6.9018695,140.96,140.91,7.0967284]
["bitfinex","SOLUSD",1768231312073,6.9018695,140.96,140.9,6.9018695]
["bitfinex","SOLUSD",1768231312298,13.99646051,140.96,140.9,6.9018695]
["bitfinex","SOLUSD",1768231312500,13.99646051,140.96,140.88,17.74493561]
["bitfinex","SOLUSD",1768231312501,26.93646051,140.96,140.91,6.9018695]
["bitfinex","SOLUSD",1768231312798,6.9018695,140.95,140.9,6.9018695]
["bitfinex","SOLUSD",1768231313102,6.9018695,140.95,140.9,7.59791445]
["bitfinex","SOLUSD",1768231313267,12.94,140.96,140.91,0.69604495]
["bitfinex","SOLUSD",1768231313469,12.94,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231313470,6.9018695,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231313724,19.8418695,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231313884,7.09335655,140.98,140.92,0.69604495]
["bitfinex","SOLUSD",1768231314093,19.8418695,140.96,140.92,0.69604495]
["bitfinex","SOLUSD",1768231314598,7.09471443,140.95,140.9,7.0970461]
["bitfinex","SOLUSD",1768231314774,7.09471443,140.95,140.9,13.9989156]
["bitfinex","SOLUSD",1768231314980,6.9618695,140.94,140.88,7.09802461]
["bitfinex","SOLUSD",1768231315192,6.9618695,140.94,140.89,7.09760527]
["bitfinex","SOLUSD",1768231315379,6.9618695,140.94,140.89,13.99947477]
["bitfinex","SOLUSD",1768231315578,6.9618695,140.94,140.9,7.0972289]
["bitfinex","SOLUSD",1768231315791,0.06,140.94,140.9,7.0972289]
["bitfinex","SOLUSD",1768231316575,0.06,140.94,140.88,24.84383872]
["bitfinex","SOLUSD",1768231316879,6.9618695,140.94,140.88,14.00010913]
["bitfinex","SOLUSD",1768231317086,6.9018695,140.93,140.89,0.69604495]
["bitfinex","SOLUSD",1768231317275,6.9018695,140.92,140.87,0.69604495]
["bitfinex","SOLUSD",1768231317977,6.9018695,140.92,140.87,7.79472513]
["bitfinex","SOLUSD",1768231318178,19.8418695,140.92,140.87,0.69604495]
["bitfinex","SOLUSD",1768231318376,12.94,140.92,140.87,14.69653292]
["bitfinex","SOLUSD",1768231318593,20.03638727,140.92,140.87,14.69653292]
["bitfinex","SOLUSD",1768231318791,26.93825677,140.92,140.87,7.79466342]
["bitfinex","SOLUSD",1768231319587,12.94,140.92,140.88,7.59791445]
["bitfinex","SOLUSD",1768231319897,12.94,140.92,140.88,0.69604495]
["bitfinex","SOLUSD",1768231320286,6.9018695,140.92,140.88,0.69604495]
["bitfinex","SOLUSD",1768231320474,0.06,140.96,140.89,0.69604495]
["bitfinex","SOLUSD",1768231320671,7.09219858,141.0,140.93,0.69604495]
["bitfinex","SOLUSD",1768231320910,6.9018695,140.98,140.93,0.63604495]
["bitfinex","SOLUSD",1768231321072,24.82269503,141.0,140.93,6.9018695]
["bitfinex","SOLUSD",1768231321276,6.9018695,140.98,140.92,6.9018695]
["bitfinex","SOLUSD",1768231321703,12.94,140.99,140.89,0.28432314]
["bitfinex","SOLUSD",1768231321912,6.9018695,141.01,140.95,6.9018695]
["bitfinex","SOLUSD",1768231322085,19.8418695,141.01,140.95,6.9018695]
["bitfinex","SOLUSD",1768231322287,19.8418695,141.01,140.91,0.28432314]
["bitfinex","SOLUSD",1768231322581,13.99416547,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1768231322791,6.9018695,140.99,140.92,0.69604495]
["bitfinex","SOLUSD",1768231322990,24.92200032,141.0,140.93,0.69604495]
["bitfinex","SOLUSD",1768231323303,6.9018695,140.98,140.93,7.79172767]
["bitfinex","SOLUSD",1768231323489,19.8418695,140.98,140.93,7.79172767]
["bitfinex","SOLUSD",1768231323797,7.09229597,141.0,140.95,0.69604495]
["bitfinex","SOLUSD",1768231324000,12.94,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231324378,19.8418695,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231324700,26.93476663,140.99,140.95,0.69604495]
["bitfinex","SOLUSD",1768231325082,7.09240917,141.0,140.96,0.68072659]
["bitfinex","SOLUSD",1768231325483,6.9018695,140.99,140.96,0.68072659]
["bitfinex","SOLUSD",1768231325814,20.03240917,141.0,140.96,0.68072659]
["bitfinex","SOLUSD",1768231326507,12.94,141.01,140.97,0.68072659]
["bitfinex","SOLUSD",1768231326799,6.9018695,141.0,140.95,0.68072659]
["bitfinex","SOLUSD",1768231327303,37.76132205,141.01,140.95,0.68072659]
["bitfinex","SOLUSD",1768231327501,6.9018695,141.0,140.95,0.68072659]
["bitfinex","SOLUSD",1768231328003,37.76132205,141.01,140.96,0.68072659]
["bitfinex","SOLUSD",1768231328186,6.9018695,141.0,140.96,0.68072659]
["bitfinex","SOLUSD",1768231328502,37.88090622,141.01,140.94,0.68072659]
["bitfinex","SOLUSD",1768231328722,13.99538087,140.98,140.94,0.68072659]
["bitfinex","SOLUSD",1768231328880,17.72865798,141.02,140.96,7.58259609]
["bitfinex","SOLUSD",1768231329087,30.66865798,141.02,140.96,0.68072659]
["bitfinex","SOLUSD",1768231329283,19.8418695,141.01,140.96,0.68072659]
["bitfinex","SOLUSD",1768231329584,6.9018695,141.0,140.96,0.68072659]
["bitfinex","SOLUSD",1768231330080,6.9018695,141.01,140.96,0.68072659]
["bitfinex","SOLUSD",1768231330278,19.8418695,141.02,140.97,0.68072659]
["bitfinex","SOLUSD",1768231330516,12.94,141.02,140.98,0.68072659]
["bitfinex","SOLUSD",1768231330810,7.09018718,141.04,140.99,0.68072659]
["bitfinex","SOLUSD",1768231330984,6.9018695,141.03,140.99,0.68072659]
["bitfinex","SOLUSD",1768231332091,6.9018695,141.02,140.97,0.7190224]
["bitfinex","SOLUSD",1768231332809,6.9018695,141.03,140.98,0.7190224]
["bitfinex","SOLUSD",1768231333406,24.81565513,141.04,140.99,0.7190224]
["bitfinex","SOLUSD",1768231333585,0.11958417,141.01,140.93,0.7190224]
["bitfinex","SOLUSD",1768231333789,6.9018695,140.98,140.94,0.7190224]
["bitfinex","SOLUSD",1768231334096,0.11958417,141.01,140.94,0.7190224]
["bitfinex","SOLUSD",1768231334301,6.9018695,140.99,140.94,0.7190224]
["bitfinex","SOLUSD",1768231334499,19.8418695,140.99,140.94,7.81423587]
["bitfinex","SOLUSD",1768231334810,19.8418695,140.99,140.95,0.7190224]
["bitfinex","SOLUSD",1768231335006,13.99480277,140.99,140.95,0.65902241]
["bitfinex","SOLUSD",1768231335209,20.03237909,141.0,140.95,13.99639641]
["bitfinex","SOLUSD",1768231335505,13.99424859,141.0,140.94,13.99687666]
["bitfinex","SOLUSD",1768231336091,6.9018695,141.0,140.95,13.99637605]
["bitfinex","SOLUSD",1768231336309,26.9337704,141.01,140.96,6.9018695]
["bitfinex","SOLUSD",1768231336703,20.0319009,141.01,140.96,6.9018695]
["bitfinex","SOLUSD",1768231336898,6.9018695,141.02,140.97,7.6208919]
["bitfinex","SOLUSD",1768231337207,6.9018695,141.02,140.97,0.7190224]
["bitfinex","SOLUSD",1768231338008,7.09219858,141.0,140.97,0.7190224]
["bitfinex","SOLUSD",1768231338311,13.99373957,141.01,140.97,0.7190224]
["bitfinex","SOLUSD",1768231338812,6.9018695,141.0,140.97,0.7190224]
["bitfinex","SOLUSD",1768231339013,13.99373957,141.01,140.97,0.7190224]
["bitfinex","SOLUSD",1768231339186,6.9018695,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231339393,6.9018695,140.99,140.93,7.81445574]
["bitfinex","SOLUSD",1768231339703,12.94,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231339906,19.8418695,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231340106,44.66502789,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231340412,6.9018695,140.99,140.95,0.7190224]
["bitfinex","SOLUSD",1768231341011,37.76315839,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231341309,26.93453144,141.0,140.96,0.7190224]
["bitfinex","SOLUSD",1768231341514,26.93453144,141.0,140.96,0.65902241]
["bitfinex","SOLUSD",1768231341716,6.9018695,140.99,140.94,7.09509258]
["bitfinex","SOLUSD",1768231341924,37.94294238,141.0,140.93,6.9018695]
["bitfinex","SOLUSD",1768231342224,7.09370788,140.97,140.93,6.9018695]
["bitfinex","SOLUSD",1768231342398,0.17916143,140.94,140.9,24.84007894]
["bitfinex","SOLUSD",1768231342598,6.9018695,140.92,140.9,24.84007894]
["bitfinex","SOLUSD",1768231342811,0.099,140.95,140.9,24.84007894]
["bitfinex","SOLUSD",1768231343018,12.94,140.94,140.9,24.84007894]
["bitfinex","SOLUSD",1768231343225,12.94,140.96,140.91,6.9018695]
["bitfinex","SOLUSD",1768231343393,13.99557738,140.97,140.92,0.7190224]
["bitfinex","SOLUSD",1768231343596,6.9018695,140.95,140.9,0.7190224]
["bitfinex","SOLUSD",1768231345427,6.9018695,140.96,140.91,0.7190224]
["bitfinex","SOLUSD",1768231345717,19.8418695,140.97,140.92,0.7190224]
["bitfinex","SOLUSD",1768231345906,6.9018695,140.97,140.93,0.7190224]
["bitfinex","SOLUSD",1768231346306,12.94,140.98,140.93,0.7190224]
["bitfinex","SOLUSD",1768231346509,19.8418695,141.0,140.95,0.7190224]
["bitfinex","SOLUSD",1768231347120,6.9018695,140.99,140.95,0.7190224]
["bitfinex","SOLUSD",1768231347327,0.23999998,141.03,140.96,0.7190224]
["bitfinex","SOLUSD",1768231347535,6.9018695,141.01,140.97,0.7190224]
["bitfinex","SOLUSD",1768231347823,19.8418695,141.02,140.97,0.7190224]
["bitfinex","SOLUSD",1768231348328,0.23999998,141.05,140.98,0.7190224]
["bitfinex","SOLUSD",1768231348512,0.23999998,141.05,140.99,0.7190224]
["bitfinex","SOLUSD",1768231348513,7.09083603,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231348825,13.99270553,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231349322,7.32942601,141.03,140.97,0.7190224]
["bitfinex","SOLUSD",1768231349529,6.9018695,141.0,140.97,7.81270251]
["bitfinex","SOLUSD",1768231349704,7.32942601,141.03,140.97,7.81270251]
["bitfinex","SOLUSD",1768231349705,6.9018695,141.01,140.97,7.81270251]
["bitfinex","SOLUSD",1768231350320,6.9018695,141.01,140.97,0.7190224]
["bitfinex","SOLUSD",1768231350517,31.71943034,141.03,140.98,0.7190224]
["bitfinex","SOLUSD",1768231350723,7.09083603,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231350943,7.09083603,141.03,140.99,0.6590224]
["bitfinex","SOLUSD",1768231351519,18.02220144,141.07,141.0,11.21736615]
["bitfinex","SOLUSD",1768231351732,11.21736615,141.05,141.0,11.21736615]
["bitfinex","SOLUSD",1768231352116,20.0291819,141.06,141.0,11.21736615]
["bitfinex","SOLUSD",1768231352323,11.21736615,141.05,141.0,11.21736615]
["bitfinex","SOLUSD",1768231352628,7.0891819,141.06,141.01,11.21736615]
["bitfinex","SOLUSD",1768231352829,7.0891819,141.06,141.01,0.7190224]
["bitfinex","SOLUSD",1768231353002,18.30654805,141.06,141.01,0.7190224]
["bitfinex","SOLUSD",1768231353203,11.21736615,141.05,140.99,19.02899733]
["bitfinex","SOLUSD",1768231353403,0.29798998,141.05,140.99,11.93638855]
["bitfinex","SOLUSD",1768231353603,11.21736615,141.04,140.99,0.7190224]
["bitfinex","SOLUSD",1768231354130,11.21736615,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231354727,18.30830142,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231355128,7.09093527,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231355719,18.30830142,141.03,140.99,0.7190224]
["bitfinex","SOLUSD",1768231355918,11.21736615,141.01,140.97,0.70969152]
["bitfinex","SOLUSD",1768231356136,11.21736615,141.0,140.95,0.70969152]
["bitfinex","SOLUSD",1768231356325,11.21736615,140.98,140.95,0.70969152]
["bitfinex","SOLUSD",1768231356714,18.31104228,140.98,140.93,11.92705767]
["bitfinex","SOLUSD",1768231356919,18.31104228,140.98,140.94,0.70969152]
["bitfinex","SOLUSD",1768231357238,7.09169562,141.01,140.96,0.70969152]
["bitfinex","SOLUSD",1768231357421,7.09169562,141.01,140.97,0.70969152]
["bitfinex","SOLUSD",1768231357935,11.21736615,141.05,141.0,0.70969152]
["bitfinex","SOLUSD",1768231358313,0.1,141.33,140.93,25.11934517]
["bitfinex","SOLUSD",1768231358314,24.80861922,141.08,141.02,0.70969152]
["bitfinex","SOLUSD",1768231358511,11.21736615,141.06,141.02,0.70969152]
["bitfinex","SOLUSD",1768231358759,7.0896845,141.05,141.02,0.70969152]
["bitfinex","SOLUSD",1768231358917,17.7204423,141.08,141.02,19.01818837]
["bitfinex","SOLUSD",1768231359243,11.21736615,141.07,141.02,19.01818837]
["bitfinex","SOLUSD",1768231359535,11.21736615,141.07,141.02,7.80082222]
["bitfinex","SOLUSD",1768231359736,18.30625399,141.07,141.02,11.92705767]
["bitfinex","SOLUSD",1768231360234,18.30625399,141.07,141.02,0.70969152]
["bitfinex","SOLUSD",1768231361232,36.02795243,141.07,141.02,0.70969152]
["bitfinex","SOLUSD",1768231361424,11.21736615,141.06,141.02,0.70969152]
["bitfinex","SOLUSD",1768231362230,24.81058628,141.07,141.02,0.70969152]
["bitfinex","SOLUSD",1768231362433,11.21736615,141.06,141.02,0.70969152]
["bitfinex","SOLUSD",1768231362627,11.21736615,141.06,141.0,11.92705767]
["bitfinex","SOLUSD",1768231362824,7.0896845,141.05,141.0,0.70969152]
["bitfinex","SOLUSD",1768231363143,48.97126192,141.05,141.0,0.70969152]
["bitfinex","SOLUSD",1768231363616,37.75389577,141.05,141.0,0.70969152]
["bitfinex","SOLUSD",1768231363816,48.97126192,141.05,141.0,11.92705767]
["bitfinex","SOLUSD",1768231364229,37.75389577,141.05,141.0,11.92705767]
["bitfinex","SOLUSD",1768231364431,20.0296845,141.05,141.0,19.01921598]
["bitfinex","SOLUSD",1768231364620,20.0296845,141.05,141.01,11.21736615]
["bitfinex","SOLUSD",1768231364937,20.0296845,141.05,141.01,11.92705767]
["bitfinex","SOLUSD",1768231365319,20.0296845,141.05,141.01,0.70969152]
["bitfinex","SOLUSD",1768231366721,31.24705065,141.05,141.01,0.70969152]
["bitfinex","SOLUSD",1768231366921,20.0296845,141.05,141.01,0.70969152]
["bitfinex","SOLUSD",1768231368024,11.21736615,141.03,140.99,0.70969152]
["bitfinex","SOLUSD",1768231369044,18.30851619,141.03,140.99,0.70969152]
["bitfinex","SOLUSD",1768231369544,7.09115004,141.03,141.0,0.70969152]
["bitfinex","SOLUSD",1768231369751,7.0891819,141.06,141.03,0.70969152]
["bitfinex","SOLUSD",1768231370073,7.08885776,141.07,141.04,11.92705767]
["bitfinex","SOLUSD",1768231370363,12.94,141.1,141.06,11.21736615]
["bitfinex","SOLUSD",1768231371132,7.08767453,141.09,141.05,11.92705767]
["bitfinex","SOLUSD",1768231371353,36.02422701,141.09,141.05,0.70969152]
["bitfinex","SOLUSD",1768231371532,36.02422701,141.09,141.04,11.92705767]
["bitfinex","SOLUSD",1768231371849,24.80686086,141.09,141.04,11.92705767]
["bitfinex","SOLUSD",1768231372046,7.08767453,141.09,141.05,11.92705767]
["bitfinex","SOLUSD",1768231372254,7.08767453,141.09,141.06,11.21736615]
["bitfinex","SOLUSD",1768231372457,7.08767453,141.09,141.05,11.92705767]
["bitfinex","SOLUSD",1768231372952,7.08720452,141.1,141.06,11.92705767]
["bitfinex","SOLUSD",1768231373130,20.02720452,141.1,141.03,0.70969152]
["bitfinex","SOLUSD",1768231373333,20.02720452,141.1,141.06,0.70969152]
["bitfinex","SOLUSD",1768231373541,20.02720452,141.1,141.06,11.86705767]
["bitfinex","SOLUSD",1768231373953,20.02720452,141.1,141.03,7.0904843]
["bitfinex","SOLUSD",1768231374158,20.02720452,141.1,141.06,11.21736615]
["bitfinex","SOLUSD",1768231374358,37.74513506,141.1,141.06,11.21736615]
["bitfinex","SOLUSD",1768231375059,7.08697667,141.11,141.07,11.21736615]
["bitfinex","SOLUSD",1768231375445,7.08639128,141.12,141.08,11.21736615]
["bitfinex","SOLUSD",1768231375774,20.02639128,141.12,141.08,0.70969152]
["bitfinex","SOLUSD",1768231376442,36.01917693,141.12,141.08,0.70969152]
["bitfinex","SOLUSD",1768231376641,12.94,141.11,141.08,0.70969152]
["bitfinex","SOLUSD",1768231377054,7.08717221,141.1,141.08,0.70969152]
["bitfinex","SOLUSD",1768231378351,24.80510275,141.1,141.06,11.92705767]
["bitfinex","SOLUSD",1768231379244,24.80510275,141.1,141.06,0.70969152]
["bitfinex","SOLUSD",1768231379962,7.08717221,141.1,141.07,11.92705767]
["bitfinex","SOLUSD",1768231380258,20.02717221,141.1,141.07,0.70969152]
["bitfinex","SOLUSD",1768231380463,0.35232476,141.09,141.01,0.70969152]
["bitfinex","SOLUSD",1768231380759,11.21736615,141.08,141.04,0.70969152]
["bitfinex","SOLUSD",1768231380961,12.94,141.09,141.05,11.92705767]
["bitfinex","SOLUSD",1768231381274,24.80510275,141.1,141.07,0.70969152]
["bitfinex","SOLUSD",1768231381644,7.08717221,141.1,141.07,0.70969152]
["bitfinex","SOLUSD",1768231381851,7.08717221,141.1,141.08,0.70969152]
["bitfinex","SOLUSD",1768231383163,7.08666997,141.11,141.08,0.70969152]
["bitfinex","SOLUSD",1768231383363,20.02666997,141.11,141.08,0.70969152]
["bitfinex","SOLUSD",1768231383555,37.7433449,141.11,141.08,0.70969152]
["bitfinex","SOLUSD",1768231383755,37.7433449,141.11,141.08,0.64969154]
["bitfinex","SOLUSD",1768231384061,11.21736615,141.09,141.03,11.21736615]
["bitfinex","SOLUSD",1768231384760,11.21736615,141.09,141.04,11.21736615]
["bitfinex","SOLUSD",1768231384965,13.29600809,141.1,141.04,11.21736615]
["bitfinex","SOLUSD",1768231385266,13.29600809,141.1,141.0,24.8221698]
["bitfinex","SOLUSD",1768231385267,24.80686086,141.09,141.0,24.8221698]
["bitfinex","SOLUSD",1768231385470,36.02422701,141.09,141.03,11.21736615]
["bitfinex","SOLUSD",1768231385642,11.3816353,141.07,141.01,0.66857585]
["bitfinex","SOLUSD",1768231385847,24.15736615,141.06,141.01,0.66857585]
["bitfinex","SOLUSD",1768231386157,11.21736615,141.04,140.99,11.885942]
["bitfinex","SOLUSD",1768231386464,12.94,141.03,141.0,0.66857585]
["bitfinex","SOLUSD",1768231386761,11.21736615,141.01,140.96,11.21736615]
["bitfinex","SOLUSD",1768231387369,7.09169562,141.01,140.96,18.31157541]
["bitfinex","SOLUSD",1768231387679,7.09169562,141.01,140.93,17.73866199]
["bitfinex","SOLUSD",1768231387680,12.94,141.0,140.93,7.09555578]
["bitfinex","SOLUSD",1768231387844,24.15736615,141.0,140.95,11.21736615]
["bitfinex","SOLUSD",1768231388040,12.94,141.0,140.94,7.09509584]
["bitfinex","SOLUSD",1768231388272,11.21736615,140.99,140.94,11.21736615]
["bitfinex","SOLUSD",1768231388479,11.91579366,140.98,140.91,7.09652558]
["bitfinex","SOLUSD",1768231388655,11.91579366,140.98,140.93,11.21736615]
["bitfinex","SOLUSD",1768231388976,12.94,140.97,140.94,11.885942]
["bitfinex","SOLUSD",1768231389556,12.94,140.97,140.94,0.66857585]
["bitfinex","SOLUSD",1768231390372,20.0337093,140.97,140.94,0.66857585]
["bitfinex","SOLUSD",1768231390766,7.0937093,140.97,140.94,0.66857585]
["bitfinex","SOLUSD",1768231392584,12.94,140.97,140.94,0.66857585]
["bitfinex","SOLUSD",1768231392743,7.0932047,140.98,140.94,0.66857585]
["bitfinex","SOLUSD",1768231392950,20.0332047,140.98,140.94,0.66857585]
["bitfinex","SOLUSD",1768231393473,7.0929072,140.99,140.94,0.66857585]
["bitfinex","SOLUSD",1768231393660,12.94,140.98,140.95,0.68550854]
["bitfinex","SOLUSD",1768231393864,12.94,140.98,140.95,11.21736615]
["bitfinex","SOLUSD",1768231394180,12.94,140.98,140.95,11.90287469]
["bitfinex","SOLUSD",1768231395257,20.03320559,140.98,140.95,11.90287469]
["bitfinex","SOLUSD",1768231395778,20.03320559,140.98,140.95,0.68550854]
["bitfinex","SOLUSD",1768231395981,7.09320559,140.98,140.95,0.68550854]
["bitfinex","SOLUSD",1768231396171,7.09320559,140.98,140.91,17.74115791]
["bitfinex","SOLUSD",1768231396172,11.88124353,140.97,140.91,0.68550854]
["bitfinex","SOLUSD",1768231396469,12.94,140.96,140.93,11.90287469]
["bitfinex","SOLUSD",1768231396647,12.94,140.99,140.96,0.68550854]
["bitfinex","SOLUSD",1768231396850,20.03287231,140.99,140.94,7.7806273]
["bitfinex","SOLUSD",1768231397051,20.03287231,140.99,140.95,11.90287469]
["bitfinex","SOLUSD",1768231397251,7.09234372,141.0,140.97,11.90287469]
["bitfinex","SOLUSD",1768231397452,7.09172741,141.01,140.97,0.68550854]
["bitfinex","SOLUSD",1768231397672,20.03172741,141.01,140.97,11.90287469]
["bitfinex","SOLUSD",1768231398051,49.64368359,141.01,140.95,0.68550854]
["bitfinex","SOLUSD",1768231398265,0.51799259,141.0,140.95,11.90287469]
["bitfinex","SOLUSD",1768231398879,7.75657899,140.99,140.93,7.78086325]
["bitfinex","SOLUSD",1768231399080,7.75657899,140.99,140.95,11.21736615]
["bitfinex","SOLUSD",1768231399467,7.09270161,140.99,140.96,0.68550854]
["bitfinex","SOLUSD",1768231399774,7.09270161,140.99,140.96,11.90287469]
["bitfinex","SOLUSD",1768231399985,7.09270161,140.99,140.96,0.68550854]
["bitfinex","SOLUSD",1768231400278,7.09212554,141.01,140.98,0.68550854]
["bitfinex","SOLUSD",1768231400591,20.0314063,141.02,140.99,0.68550854]
["bitfinex","SOLUSD",1768231400802,7.0914063,141.02,140.99,11.90287469]
["bitfinex","SOLUSD",1768231400955,7.09038541,141.04,141.01,11.21736615]
["bitfinex","SOLUSD",1768231401160,20.03038541,141.04,141.01,11.21736615]
["bitfinex","SOLUSD",1768231402054,20.03038541,141.04,141.0,11.90287469]
["bitfinex","SOLUSD",1768231402252,20.0298011,141.05,141.01,11.90287469]
["bitfinex","SOLUSD",1768231402875,17.72364533,141.06,141.0,7.09217647]
["bitfinex","SOLUSD",1768231402876,7.0892525,141.06,141.02,11.90287469]
["bitfinex","SOLUSD",1768231403058,7.0892525,141.06,141.03,11.90287469]
["bitfinex","SOLUSD",1768231403796,20.02823487,141.08,141.04,11.90287469]
["bitfinex","SOLUSD",1768231404779,20.02823487,141.08,141.02,7.77629106]
["bitfinex","SOLUSD",1768231404982,11.21736615,141.06,141.01,0.68550854]
["bitfinex","SOLUSD",1768231405282,11.21736615,141.06,141.01,11.90287469]
["bitfinex","SOLUSD",1768231405478,11.88271712,141.05,140.99,7.77799879]
["bitfinex","SOLUSD",1768231405784,11.21736615,141.06,141.01,11.90287469]
["bitfinex","SOLUSD",1768231405983,0.66685447,141.07,141.02,11.90287469]
["bitfinex","SOLUSD",1768231406282,12.94,141.06,141.02,11.90287469]
["bitfinex","SOLUSD",1768231406478,0.66685447,141.09,141.04,11.90287469]
["bitfinex","SOLUSD",1768231406660,12.94,141.08,141.04,11.90287469]
["bitfinex","SOLUSD",1768231407557,7.0885722,141.08,141.05,0.68550854]
["bitfinex","SOLUSD",1768231407761,0.66685447,141.11,141.06,11.90287469]
["bitfinex","SOLUSD",1768231407958,13.60685447,141.11,141.06,11.90287469]
["bitfinex","SOLUSD",1768231408287,20.69371543,141.11,141.06,11.90287469]
["bitfinex","SOLUSD",1768231408468,49.62775651,141.11,141.06,11.90287469]
["bitfinex","SOLUSD",1768231408790,49.62775651,141.11,141.06,0.68550854]
["bitfinex","SOLUSD",1768231409087,11.73387027,141.1,141.04,11.90287469]
["bitfinex","SOLUSD",1768231409379,0.51650412,141.1,141.05,11.21736615]
["bitfinex","SOLUSD",1768231409567,11.73387027,141.1,141.05,11.21736615]
["bitfinex","SOLUSD",1768231409764,7.08767453,141.09,141.05,11.21736615]
["bitfinex","SOLUSD",1768231409965,7.08767453,141.09,141.04,0.68550854]
["bitfinex","SOLUSD",1768231410166,7.08767453,141.09,141.05,11.21736615]
["bitfinex","SOLUSD",1768231410365,7.08767453,141.09,141.05,11.90287469]
["bitfinex","SOLUSD",1768231410584,7.08767453,141.09,141.05,0.68550854]
["bitfinex","SOLUSD",1768231410778,7.08767453,141.09,141.05,11.90287469]
["bitfinex","SOLUSD",1768231410972,24.80686086,141.09,141.05,0.68550854]
["bitfinex","SOLUSD",1768231411363,12.94,141.09,141.07,11.90287469]
["bitfinex","SOLUSD",1768231411778,12.94,141.09,141.07,0.62550854]
["bitfinex","SOLUSD",1768231412574,20.0276972,141.09,141.07,0.62550854]
["bitfinex","SOLUSD",1768231412969,29.60025418,141.12,141.07,0.62550854]
["bitfinex","SOLUSD",1768231412970,7.08735803,141.1,141.07,11.84287469]
["bitfinex","SOLUSD",1768231413370,7.08735803,141.1,141.07,0.62550854]
["bitfinex","SOLUSD",1768231413890,7.08735803,141.1,141.07,0.56550854]
["bitfinex","SOLUSD",1768231414992,7.08735803,141.1,141.07,7.46047433]
["bitfinex","SOLUSD",1768231415285,7.08735803,141.1,141.07,3.2681539]
["bitfinex","SOLUSD",1768231415682,12.94,141.12,141.09,2.70264536]
["bitfinex","SOLUSD",1768231415877,18.42628287,141.14,141.1,2.70264536]
["bitfinex","SOLUSD",1768231416085,12.94,141.13,141.1,2.70264536]
["bitfinex","SOLUSD",1768231416279,20.02566569,141.13,141.09,3.37481632]
["bitfinex","SOLUSD",1768231416478,3.41408202,141.12,141.07,3.37481632]
["bitfinex","SOLUSD",1768231416686,0.59116775,141.11,141.07,0.67217096]
["bitfinex","SOLUSD",1768231416881,12.94,141.1,141.05,0.67217096]
["bitfinex","SOLUSD",1768231417195,12.94,141.1,141.06,3.37481632]
["bitfinex","SOLUSD",1768231417601,12.94,141.1,141.06,0.67217096]
["bitfinex","SOLUSD",1768231418495,7.08767453,141.09,141.06,0.67217096]
["bitfinex","SOLUSD",1768231418806,7.08767453,141.09,141.05,2.70264536]
["bitfinex","SOLUSD",1768231418980,7.08767453,141.09,141.05,3.37481632]
["bitfinex","SOLUSD",1768231419792,12.94,141.09,141.07,3.37481632]
["bitfinex","SOLUSD",1768231420094,12.94,141.09,141.07,0.67217096]
["bitfinex","SOLUSD",1768231420290,12.94,141.09,141.05,0.67217096]
["bitfinex","SOLUSD",1768231420488,7.08817692,141.08,141.05,3.37481632]
["bitfinex","SOLUSD",1768231420792,7.08817692,141.08,141.05,0.67217096]
["bitfinex","SOLUSD",1768231421195,7.79841089,141.08,141.03,0.67217096]
["bitfinex","SOLUSD",1768231421368,36.4,141.16,141.09,0.67217096]
["bitfinex","SOLUSD",1768231421369,0.1,141.16,141.09,0.67217096]
["bitfinex","SOLUSD",1768231421693,12.94,141.15,141.13,0.67217096]
["bitfinex","SOLUSD",1768231421873,12.94,141.15,141.13,0.61217096]
["bitfinex","SOLUSD",1768231422073,12.94,141.15,141.1,2.70264536]
["bitfinex","SOLUSD",1768231422393,12.94,141.15,141.06,24.81213667]
["bitfinex","SOLUSD",1768231422394,12.94,141.14,141.11,2.70264536]
["bitfinex","SOLUSD",1768231422566,12.94,141.13,141.12,9.78854944]
["bitfinex","SOLUSD",1768231422767,12.94,141.14,141.12,9.78854944]
["bitfinex","SOLUSD",1768231423080,12.94,141.14,141.12,7.08590408]
["bitfinex","SOLUSD",1768231423276,0.81217684,141.16,141.13,2.70264536]
["bitfinex","SOLUSD",1768231423477,12.94,141.16,141.14,2.70264536]
["bitfinex","SOLUSD",1768231423808,12.94,141.16,141.13,3.37481632]
["bitfinex","SOLUSD",1768231424166,12.94,141.16,141.13,0.67217096]
["bitfinex","SOLUSD",1768231424370,12.94,141.16,141.14,2.70264536]
["bitfinex","SOLUSD",1768231424593,12.94,141.16,141.13,10.4604762]
["bitfinex","SOLUSD",1768231424787,7.08265464,141.19,141.12,18.38686754]
["bitfinex","SOLUSD",1768231425090,12.94,141.18,141.14,2.70264536]
["bitfinex","SOLUSD",1768231425287,12.94,141.18,141.14,6.88736519]
["bitfinex","SOLUSD",1768231425486,13.511165,141.18,141.14,6.88736519]
["bitfinex","SOLUSD",1768231425883,20.59447568,141.18,141.13,7.08549843]
["bitfinex","SOLUSD",1768231426083,20.59447568,141.18,141.14,6.88736519]
["bitfinex","SOLUSD",1768231427098,12.94,141.17,141.15,6.88736519]
["bitfinex","SOLUSD",1768231427291,7.08274001,141.19,141.16,6.88736519]
["bitfinex","SOLUSD",1768231427684,12.94,141.18,141.16,6.88736519]
["bitfinex","SOLUSD",1768231428081,12.94,141.17,141.15,0.67217096]
["bitfinex","SOLUSD",1768231428295,7.08274001,141.19,141.15,0.67217096]
["bitfinex","SOLUSD",1768231428511,12.94,141.18,141.14,6.88736519]
["bitfinex","SOLUSD",1768231428806,12.94,141.17,141.15,7.55953615]
["bitfinex","SOLUSD",1768231428994,12.94,141.17,141.16,6.88736519]
["bitfinex","SOLUSD",1768231429905,12.94,141.17,141.15,7.75668585]
["bitfinex","SOLUSD",1768231430108,12.94,141.17,141.16,6.88736519]
["bitfinex","SOLUSD",1768231430479,11.77385048,141.17,141.15,14.64405104]
["bitfinex","SOLUSD",1768231430680,11.77385048,141.17,141.15,13.97188008]
["bitfinex","SOLUSD",1768231431380,11.77385048,141.17,141.16,6.88736519]
["bitfinex","SOLUSD",1768231431583,0.571165,141.18,141.15,13.97188008]
["bitfinex","SOLUSD",1768231431777,12.94,141.17,141.15,13.97188008]
["bitfinex","SOLUSD",1768231432204,12.94,141.16,141.15,13.97188008]
["bitfinex","SOLUSD",1768231432407,12.94,141.16,141.15,7.08451489]
["bitfinex","SOLUSD",1768231432608,12.94,141.16,141.15,13.97188008]
["bitfinex","SOLUSD",1768231432805,13.04,141.2,141.16,0.67217096]
["bitfinex","SOLUSD",1768231433011,13.04,141.2,141.19,6.88736519]
["bitfinex","SOLUSD",1768231433706,13.04,141.2,141.18,7.55953615]
["bitfinex","SOLUSD",1768231433907,0.1,141.2,141.18,7.55953615]
["bitfinex","SOLUSD",1768231434111,13.04,141.2,141.18,0.67217096]
["bitfinex","SOLUSD",1768231434410,13.04,141.2,141.18,7.55953615]
["bitfinex","SOLUSD",1768231434906,13.04,141.2,141.18,0.67217096]
["bitfinex","SOLUSD",1768231435212,12.94,141.19,141.18,0.67217096]
["bitfinex","SOLUSD",1768231436007,7.18236165,141.2,141.16,0.67217096]
["bitfinex","SOLUSD",1768231436311,12.94,141.19,141.16,14.64358613]
["bitfinex","SOLUSD",1768231436507,12.94,141.19,141.17,0.67217096]
["bitfinex","SOLUSD",1768231436810,12.94,141.18,141.17,0.67217096]
["bitfinex","SOLUSD",1768231437101,12.94,141.18,141.15,14.64398798]
["bitfinex","SOLUSD",1768231437304,12.94,141.18,141.16,0.67217096]
["bitfinex","SOLUSD",1768231437504,12.215,141.17,141.16,14.64367129]
["bitfinex","SOLUSD",1768231437799,12.215,141.17,141.15,6.88736519]
["bitfinex","SOLUSD",1768231437800,11.49,141.17,141.15,6.88736519]
["bitfinex","SOLUSD",1768231438002,14.78241621,141.2,141.15,6.88736519]
["bitfinex","SOLUSD",1768231438203,25.60043345,141.2,141.15,7.55953615]
["bitfinex","SOLUSD",1768231438413,12.92,141.19,141.16,6.88736519]
["bitfinex","SOLUSD",1768231438612,12.92,141.18,141.16,6.88736519]
["bitfinex","SOLUSD",1768231439491,0.1,141.2,141.16,7.55953615]
["bitfinex","SOLUSD",1768231439696,12.92,141.19,141.17,6.88736519]
["bitfinex","SOLUSD",1768231439999,12.92,141.18,141.16,7.55953615]
["bitfinex","SOLUSD",1768231440411,0.1,141.22,141.18,0.67217096]
["bitfinex","SOLUSD",1768231440610,20.10120678,141.22,141.19,6.88736519]
["bitfinex","SOLUSD",1768231440816,20.10120678,141.22,141.18,0.67217096]
["bitfinex","SOLUSD",1768231440817,20.10120678,141.22,141.18,7.55953615]
["bitfinex","SOLUSD",1768231441111,0.71266376,141.2,141.14,0.67217096]
["bitfinex","SOLUSD",1768231441300,0.71266376,141.18,141.14,6.88736519]
["bitfinex","SOLUSD",1768231441705,0.71266376,141.18,141.13,7.75756304]
["bitfinex","SOLUSD",1768231441905,0.71266376,141.18,141.14,13.97248836]
["bitfinex","SOLUSD",1768231442211,0.71266376,141.18,141.09,109.7194526]
["bitfinex","SOLUSD",1768231442212,12.92,141.19,141.15,14.64404881]
["bitfinex","SOLUSD",1768231442407,12.92,141.18,141.15,14.64404881]
["bitfinex","SOLUSD",1768231442608,12.92,141.19,141.17,7.55953615]
["bitfinex","SOLUSD",1768231442806,0.1,141.22,141.19,0.67217096]
["bitfinex","SOLUSD",1768231443018,7.79210803,141.26,141.21,6.88736519]
["bitfinex","SOLUSD",1768231443197,20.71210803,141.26,141.22,6.88736519]
["bitfinex","SOLUSD",1768231443821,20.71210803,141.26,141.23,6.88736519]
["bitfinex","SOLUSD",1768231444190,7.07944427,141.26,141.23,6.88736519]
["bitfinex","SOLUSD",1768231444390,0.7001759,141.27,141.23,6.88736519]
["bitfinex","SOLUSD",1768231444611,13.6201759,141.26,141.22,6.88736519]
["bitfinex","SOLUSD",1768231444814,13.6201759,141.26,141.21,7.54240328]
["bitfinex","SOLUSD",1768231445618,36.3,141.34,141.2,7.0820844]
["bitfinex","SOLUSD",1768231445619,5.62513166,141.4,141.25,6.88736519]
["bitfinex","SOLUSD",1768231445821,5.62513166,141.4,141.35,6.88736519]
["bitfinex","SOLUSD",1768231445994,7.77097451,141.43,141.39,6.88736519]
["bitfinex","SOLUSD",1768231446192,0.7001759,141.43,141.42,6.88736519]
["bitfinex","SOLUSD",1768231446515,0.7001759,141.43,141.4,3.69173565]
["bitfinex","SOLUSD",1768231446516,0.7001759,141.44,141.4,16.61173565]
["bitfinex","SOLUSD",1768231446816,0.7001759,141.44,141.4,23.49910084]
["bitfinex","SOLUSD",1768231447116,0.7001759,141.44,141.41,6.88736519]
["bitfinex","SOLUSD",1768231447294,0.7001759,141.46,141.42,6.88736519]
["bitfinex","SOLUSD",1768231447493,0.7001759,141.46,141.4,16.61173565]
["bitfinex","SOLUSD",1768231447494,0.7001759,141.46,141.43,6.88736519]
["bitfinex","SOLUSD",1768231447816,0.7001759,141.46,141.41,6.88736519]
["bitfinex","SOLUSD",1768231448119,0.7001759,141.48,141.45,6.88736519]
["bitfinex","SOLUSD",1768231448317,0.7001759,141.48,141.44,6.88736519]
["bitfinex","SOLUSD",1768231448501,0.7001759,141.46,141.41,6.88736519]
["bitfinex","SOLUSD",1768231448708,0.7001759,141.46,141.4,23.49910084]
["bitfinex","SOLUSD",1768231448709,7.58754109,141.46,141.4,23.49910084]
["bitfinex","SOLUSD",1768231448910,19.6001107,141.51,141.4,16.61173565]
["bitfinex","SOLUSD",1768231448911,0.7001759,141.44,141.4,16.61173565]
["bitfinex","SOLUSD",1768231449106,0.7001759,141.44,141.4,23.68380916]
["bitfinex","SOLUSD",1768231449311,0.7001759,141.44,141.4,30.57117435]
["bitfinex","SOLUSD",1768231450221,0.7001759,141.44,141.4,23.68380916]
["bitfinex","SOLUSD",1768231450623,0.7001759,141.44,141.4,3.69173565]
["bitfinex","SOLUSD",1768231450994,7.58754109,141.44,141.4,3.69173565]
["bitfinex","SOLUSD",1768231451514,0.7001759,141.43,141.4,3.69173565]
["bitfinex","SOLUSD",1768231451819,7.58754109,141.43,141.37,26.88089351]
["bitfinex","SOLUSD",1768231452121,0.65638023,141.41,141.37,19.99352832]
["bitfinex","SOLUSD",1768231452418,7.72820465,141.41,141.35,13.96156078]
["bitfinex","SOLUSD",1768231452720,7.54374542,141.41,141.36,7.07390531]
["bitfinex","SOLUSD",1768231452918,0.65638023,141.41,141.36,13.9612705]
["bitfinex","SOLUSD",1768231453105,0.65638023,141.41,141.34,30.60659806]
["bitfinex","SOLUSD",1768231453106,14.61538566,141.41,141.35,13.96188805]
["bitfinex","SOLUSD",1768231453505,0.65638023,141.4,141.34,26.8824188]
["bitfinex","SOLUSD",1768231453700,6.88736519,141.39,141.34,19.99505361]
["bitfinex","SOLUSD",1768231453917,0.65638023,141.39,141.34,26.8824188]
["bitfinex","SOLUSD",1768231454213,7.07164024,141.41,141.34,26.8824188]
["bitfinex","SOLUSD",1768231454214,0.65638023,141.41,141.36,6.88736519]
["bitfinex","SOLUSD",1768231454390,0.65638023,141.41,141.37,7.07360268]
["bitfinex","SOLUSD",1768231454592,0.65638023,141.43,141.38,6.88736519]
["bitfinex","SOLUSD",1768231454790,0.65638023,141.43,141.39,6.88736519]
["bitfinex","SOLUSD",1768231455093,30.5918287,141.47,141.42,6.88736519]
["bitfinex","SOLUSD",1768231455094,0.65638023,141.47,141.42,6.88736519]
["bitfinex","SOLUSD",1768231455296,0.65638023,141.47,141.44,6.88736519]
["bitfinex","SOLUSD",1768231455488,0.65638023,141.49,141.4,20.09168833]
["bitfinex","SOLUSD",1768231455721,0.65638023,141.49,141.46,6.88736519]
["bitfinex","SOLUSD",1768231456102,0.65638023,141.49,141.45,6.88736519]
["bitfinex","SOLUSD",1768231456303,0.65638023,141.49,141.44,12.92]
["bitfinex","SOLUSD",1768231456513,0.65638023,141.49,141.46,6.88736519]
["bitfinex","SOLUSD",1768231457025,7.72407273,141.49,141.44,19.99003218]
["bitfinex","SOLUSD",1768231457321,7.72407273,141.49,141.44,12.92]
["bitfinex","SOLUSD",1768231457529,7.72407273,141.49,141.44,19.80736519]
["bitfinex","SOLUSD",1768231458523,7.0676925,141.49,141.45,6.88736519]
["bitfinex","SOLUSD",1768231459019,0.65638023,141.5,141.46,6.88736519]
["bitfinex","SOLUSD",1768231459228,7.54374542,141.52,141.47,6.88736519]
["bitfinex","SOLUSD",1768231459517,0.65638023,141.52,141.47,6.88736519]
["bitfinex","SOLUSD",1768231459721,7.54374542,141.52,141.47,6.88736519]
["bitfinex","SOLUSD",1768231460024,7.54374542,141.52,141.46,6.88736519]
["bitfinex","SOLUSD",1768231460221,0.65638023,141.49,141.38,0.70731362]
["bitfinex","SOLUSD",1768231460521,0.65638023,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231460700,0.65638023,141.44,141.4,6.88736519]
["bitfinex","SOLUSD",1768231460899,0.65638023,141.43,141.39,6.88736519]
["bitfinex","SOLUSD",1768231461417,0.65638023,141.45,141.39,6.88736519]
["bitfinex","SOLUSD",1768231461607,7.54374542,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231461812,0.65638023,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231462022,0.65638023,141.45,141.41,6.88736519]
["bitfinex","SOLUSD",1768231462331,7.54374542,141.43,141.38,12.92]
["bitfinex","SOLUSD",1768231462503,0.65638023,141.41,141.34,17.68746473]
["bitfinex","SOLUSD",1768231462697,14.61488104,141.42,141.36,6.88736519]
["bitfinex","SOLUSD",1768231462903,7.72751585,141.42,141.38,6.88736519]
["bitfinex","SOLUSD",1768231463299,7.72751585,141.42,141.37,6.88736519]
["bitfinex","SOLUSD",1768231463518,14.61488104,141.42,141.37,6.88736519]
["bitfinex","SOLUSD",1768231463856,0.65638023,141.45,141.38,13.96027016]
["bitfinex","SOLUSD",1768231464009,14.61349244,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231464339,7.72612725,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231464508,7.54374542,141.44,141.35,0.28432314]
["bitfinex","SOLUSD",1768231464707,7.54374542,141.44,141.38,13.9600953]
["bitfinex","SOLUSD",1768231465023,7.54374542,141.44,141.38,6.88736519]
["bitfinex","SOLUSD",1768231465324,7.54374542,141.44,141.38,13.96049277]
["bitfinex","SOLUSD",1768231465522,7.54374542,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231465823,7.54374542,141.44,141.38,13.96049277]
["bitfinex","SOLUSD",1768231466212,7.54374542,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231466518,14.61413588,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231467000,7.72677069,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231467602,7.72677069,141.44,141.39,13.95986185]
["bitfinex","SOLUSD",1768231467817,13.95713847,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231468226,14.6135187,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231468429,0.65638023,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231468602,0.65638023,141.45,141.41,6.88736519]
["bitfinex","SOLUSD",1768231468804,0.65638023,141.45,141.4,6.88736519]
["bitfinex","SOLUSD",1768231469503,0.65638023,141.47,141.41,6.88736519]
["bitfinex","SOLUSD",1768231469708,0.65638023,141.46,141.41,6.88736519]
["bitfinex","SOLUSD",1768231470120,0.65638023,141.46,141.42,6.88736519]
["bitfinex","SOLUSD",1768231470623,0.65638023,141.44,141.39,6.88736519]
["bitfinex","SOLUSD",1768231470830,0.65638023,141.43,141.39,6.88736519]
["bitfinex","SOLUSD",1768231471507,0.65638023,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768231471817,0.65638023,141.42,141.38,19.78736519]
["bitfinex","SOLUSD",1768231472015,0.65638023,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768231472219,0.65638023,141.41,141.3,6.88736519]
["bitfinex","SOLUSD",1768231472422,0.65638023,141.4,141.36,6.88736519]
["bitfinex","SOLUSD",1768231473314,0.65638023,141.4,141.35,18.23263849]
["bitfinex","SOLUSD",1768231473523,0.65638023,141.39,141.34,18.2332903]
["bitfinex","SOLUSD",1768231473843,0.65638023,141.39,141.35,11.15833129]
["bitfinex","SOLUSD",1768231474912,0.65638023,141.39,141.35,7.07443354]
["bitfinex","SOLUSD",1768231475333,0.65638023,141.39,141.35,18.23276483]
["bitfinex","SOLUSD",1768231475506,0.69203453,141.38,141.31,30.5912016]
["bitfinex","SOLUSD",1768231475710,0.69203453,141.38,141.34,11.15833129]
["bitfinex","SOLUSD",1768231476205,0.69203453,141.37,141.32,18.23427577]
["bitfinex","SOLUSD",1768231476832,0.69203453,141.36,141.32,18.23427577]
["bitfinex","SOLUSD",1768231477133,0.69203453,141.35,141.31,19.97643026]
["bitfinex","SOLUSD",1768231477336,0.69203453,141.34,141.31,12.9]
["bitfinex","SOLUSD",1768231477509,0.69203453,141.33,141.29,18.23581015]
["bitfinex","SOLUSD",1768231477706,0.69203453,141.33,141.31,11.15833129]
["bitfinex","SOLUSD",1768231478233,0.69203453,141.33,141.28,17.69459917]
["bitfinex","SOLUSD",1768231478413,0.69203453,141.33,141.3,11.15833129]
["bitfinex","SOLUSD",1768231478732,0.69203453,141.33,141.31,11.15833129]
["bitfinex","SOLUSD",1768231478938,0.69203453,141.37,141.32,11.15833129]
["bitfinex","SOLUSD",1768231479230,0.69203453,141.36,141.32,11.15833129]
["bitfinex","SOLUSD",1768231479423,0.69203453,141.35,141.33,11.15833129]
["bitfinex","SOLUSD",1768231479620,0.69203453,141.37,141.34,11.15833129]
["bitfinex","SOLUSD",1768231479816,7.76482062,141.39,141.36,11.15833129]
["bitfinex","SOLUSD",1768231480017,0.69203453,141.38,141.36,11.15833129]
["bitfinex","SOLUSD",1768231480230,0.69203453,141.38,141.33,11.15833129]
["bitfinex","SOLUSD",1768231480532,35.9127073,141.39,141.34,0.66644654]
["bitfinex","SOLUSD",1768231480533,7.76482062,141.39,141.34,0.66644654]
["bitfinex","SOLUSD",1768231480907,7.76482062,141.39,141.36,11.15833129]
["bitfinex","SOLUSD",1768231481914,7.76482062,141.39,141.35,11.15833129]
["bitfinex","SOLUSD",1768231482212,7.76482062,141.39,141.34,0.66644654]
["bitfinex","SOLUSD",1768231482415,7.76482062,141.39,141.35,11.15833129]
["bitfinex","SOLUSD",1768231482711,7.76482062,141.39,141.33,12.9]
["bitfinex","SOLUSD",1768231482712,18.92315191,141.39,141.33,12.9]
["bitfinex","SOLUSD",1768231482917,7.76567108,141.37,141.33,24.05833129]
["bitfinex","SOLUSD",1768231483116,0.69203453,141.36,141.33,12.9]
["bitfinex","SOLUSD",1768231483415,11.85036582,141.36,141.31,11.15833129]
["bitfinex","SOLUSD",1768231483607,0.69203453,141.36,141.31,11.15833129]
["bitfinex","SOLUSD",1768231484228,0.69203453,141.36,141.3,20.64339131]
["bitfinex","SOLUSD",1768231484435,0.69203453,141.36,141.32,11.15833129]
["bitfinex","SOLUSD",1768231485018,7.76631044,141.36,141.32,11.15833129]
["bitfinex","SOLUSD",1768231485220,0.69203453,141.35,141.32,11.15833129]
["bitfinex","SOLUSD",1768231485838,0.69203453,141.35,141.31,11.15833129]
["bitfinex","SOLUSD",1768231486041,0.69203453,141.35,141.32,11.15833129]
["bitfinex","SOLUSD",1768231486440,0.69203453,141.35,141.31,11.15833129]
["bitfinex","SOLUSD",1768231486632,0.69203453,141.35,141.32,11.15833129]
["bitfinex","SOLUSD",1768231486832,0.69203453,141.35,141.31,7.07663286]
["bitfinex","SOLUSD",1768231487135,7.76671753,141.35,141.31,11.15833129]
["bitfinex","SOLUSD",1768231487520,7.76671753,141.35,141.3,20.6433793]
["bitfinex","SOLUSD",1768231487718,0.69203453,141.34,141.3,20.6433793]
["bitfinex","SOLUSD",1768231488035,0.69203453,141.34,141.3,31.80171059]
["bitfinex","SOLUSD",1768231488241,0.69203453,141.34,141.3,24.72477783]
["bitfinex","SOLUSD",1768231488733,0.69203453,141.34,141.3,31.80174505]
["bitfinex","SOLUSD",1768231489042,0.69203453,141.34,141.31,18.23493135]
["bitfinex","SOLUSD",1768231489515,0.69203453,141.34,141.31,11.15833129]
["bitfinex","SOLUSD",1768231489715,7.76674202,141.35,141.31,11.15833129]
["bitfinex","SOLUSD",1768231490029,11.85036582,141.34,141.3,12.9]
["bitfinex","SOLUSD",1768231490219,0.69203453,141.34,141.3,24.05833129]
["bitfinex","SOLUSD",1768231490538,0.69203453,141.34,141.31,11.15833129]
["bitfinex","SOLUSD",1768231491135,7.76746055,141.34,141.31,11.15833129]
["bitfinex","SOLUSD",1768231491314,7.07479401,141.35,141.32,11.15833129]
["bitfinex","SOLUSD",1768231491742,7.07479401,141.35,141.31,18.23490423]
["bitfinex","SOLUSD",1768231492045,7.07479401,141.35,141.31,11.15833129]
["bitfinex","SOLUSD",1768231492542,7.76631432,141.36,141.31,18.90141139]
["bitfinex","SOLUSD",1768231492862,7.07427979,141.36,141.33,0.66644654]
["bitfinex","SOLUSD",1768231493028,0.69203453,141.38,141.35,18.23267965]
["bitfinex","SOLUSD",1768231493231,7.07224853,141.4,141.37,11.82477783]
["bitfinex","SOLUSD",1768231493432,7.76428306,141.4,141.36,12.92]
["bitfinex","SOLUSD",1768231493628,7.07174299,141.41,141.38,11.15833129]
["bitfinex","SOLUSD",1768231493930,7.76377752,141.41,141.36,13.58644654]
["bitfinex","SOLUSD",1768231494242,7.76377752,141.41,141.37,11.15833129]
["bitfinex","SOLUSD",1768231495644,0.69203453,141.4,141.37,11.15833129]
["bitfinex","SOLUSD",1768231495815,0.69203453,141.4,141.36,12.92]
["bitfinex","SOLUSD",1768231496142,0.69203453,141.4,141.36,24.07833129]
["bitfinex","SOLUSD",1768231496839,7.76429744,141.4,141.36,24.07833129]
["bitfinex","SOLUSD",1768231497036,7.76429744,141.4,141.37,11.15833129]
["bitfinex","SOLUSD",1768231497743,0.69203453,141.4,141.38,11.15833129]
["bitfinex","SOLUSD",1768231498636,7.76317015,141.42,141.36,20.66052499]
["bitfinex","SOLUSD",1768231498845,7.76317015,141.42,141.38,11.15833129]
["bitfinex","SOLUSD",1768231499744,7.76317015,141.42,141.37,0.66644654]
["bitfinex","SOLUSD",1768231499948,0.69203453,141.4,141.36,12.92]
["bitfinex","SOLUSD",1768231500243,0.69203453,141.39,141.33,12.92]
["bitfinex","SOLUSD",1768231500446,0.69203453,141.35,141.3,11.82477783]
["bitfinex","SOLUSD",1768231500624,0.69203453,141.35,141.3,0.66644654]
["bitfinex","SOLUSD",1768231500825,0.69203453,141.35,141.31,11.82477783]
["bitfinex","SOLUSD",1768231501144,0.69203453,141.36,141.32,11.15833129]
["bitfinex","SOLUSD",1768231501365,12.9,141.37,141.33,11.15833129]
["bitfinex","SOLUSD",1768231501530,13.59203453,141.37,141.32,11.82477783]
["bitfinex","SOLUSD",1768231501844,60.10930391,141.41,141.34,11.15833129]
["bitfinex","SOLUSD",1768231501845,0.69203453,141.39,141.34,11.15833129]
["bitfinex","SOLUSD",1768231502048,35.35817834,141.41,141.36,11.82477783]
["bitfinex","SOLUSD",1768231502049,12.9,141.4,141.36,11.82477783]
["bitfinex","SOLUSD",1768231502452,13.59203453,141.4,141.34,0.66644654]
["bitfinex","SOLUSD",1768231502633,0.69203453,141.36,141.31,20.66294263]
["bitfinex","SOLUSD",1768231502950,0.69203453,141.36,141.32,11.82477783]
["bitfinex","SOLUSD",1768231503146,0.69203453,141.38,141.34,11.15833129]
["bitfinex","SOLUSD",1768231503448,0.69203453,141.4,141.36,11.15833129]
["bitfinex","SOLUSD",1768231503638,13.61203453,141.4,141.36,11.82477783]
["bitfinex","SOLUSD",1768231503834,25.44100921,141.42,141.37,11.15833129]
["bitfinex","SOLUSD",1768231504550,25.44100921,141.42,141.37,11.83608546]
["bitfinex","SOLUSD",1768231504930,25.44100921,141.42,141.38,11.15833129]
["bitfinex","SOLUSD",1768231505130,7.76317015,141.42,141.39,11.15833129]
["bitfinex","SOLUSD",1768231505326,0.67374657,141.46,141.41,11.83608546]
["bitfinex","SOLUSD",1768231505529,7.74303368,141.46,141.43,11.15833129]
["bitfinex","SOLUSD",1768231506054,7.74303368,141.46,141.42,11.15833129]
["bitfinex","SOLUSD",1768231506442,7.74303368,141.46,141.43,11.15833129]
["bitfinex","SOLUSD",1768231506761,7.74303368,141.46,141.43,11.09833129]
["bitfinex","SOLUSD",1768231506944,7.74303368,141.46,141.41,11.83608546]
["bitfinex","SOLUSD",1768231507144,0.67374657,141.45,141.39,7.75018197]
["bitfinex","SOLUSD",1768231507452,0.67374657,141.45,141.4,11.15833129]
["bitfinex","SOLUSD",1768231507758,0.67374657,141.44,141.39,7.75035005]
["bitfinex","SOLUSD",1768231507936,0.67374657,141.44,141.4,11.15833129]
["bitfinex","SOLUSD",1768231508258,7.7443436,141.44,141.4,11.15833129]
["bitfinex","SOLUSD",1768231508459,7.7443436,141.44,141.39,7.75035005]
["bitfinex","SOLUSD",1768231508759,0.67374657,141.43,141.38,24.07833129]
["bitfinex","SOLUSD",1768231508958,0.67374657,141.43,141.39,11.15833129]
["bitfinex","SOLUSD",1768231509339,0.67374657,141.43,141.4,11.15833129]
["bitfinex","SOLUSD",1768231509738,0.67374657,141.43,141.38,0.67775417]
["bitfinex","SOLUSD",1768231509938,0.67374657,141.43,141.39,11.15833129]
["bitfinex","SOLUSD",1768231510854,7.07113562,141.42,141.39,11.15833129]
["bitfinex","SOLUSD",1768231511049,7.07113562,141.42,141.38,0.67775417]
["bitfinex","SOLUSD",1768231511255,7.07113562,141.42,141.39,11.15833129]
["bitfinex","SOLUSD",1768231511454,7.07113562,141.42,141.4,11.15833129]
["bitfinex","SOLUSD",1768231511643,7.07027682,141.44,141.41,11.83608546]
["bitfinex","SOLUSD",1768231511850,7.06913615,141.46,141.42,11.83608546]
["bitfinex","SOLUSD",1768231512742,0.72350258,141.45,141.4,0.70357352]
["bitfinex","SOLUSD",1768231512944,0.72350258,141.45,141.4,11.86190481]
["bitfinex","SOLUSD",1768231512945,7.79363832,141.44,141.4,11.86190481]
["bitfinex","SOLUSD",1768231513146,7.79363832,141.44,141.4,0.70357352]
["bitfinex","SOLUSD",1768231513385,0.72350258,141.46,141.41,0.70357352]
["bitfinex","SOLUSD",1768231513554,7.06863646,141.47,141.44,11.15833129]
["bitfinex","SOLUSD",1768231513744,7.06863646,141.47,141.43,11.15833129]
["bitfinex","SOLUSD",1768231513937,7.06863646,141.47,141.44,11.15833129]
["bitfinex","SOLUSD",1768231514142,7.0666384,141.51,141.46,11.86190481]
["bitfinex","SOLUSD",1768231514441,7.79014098,141.51,141.47,11.15833129]
["bitfinex","SOLUSD",1768231514640,0.72350258,141.5,141.46,11.15833129]
["bitfinex","SOLUSD",1768231514836,7.0666384,141.51,141.47,0.70357352]
["bitfinex","SOLUSD",1768231515043,0.72350258,141.51,141.46,7.06882737]
["bitfinex","SOLUSD",1768231515241,7.06629191,141.52,141.47,11.86190481]
["bitfinex","SOLUSD",1768231515468,7.06629191,141.52,141.48,11.09833129]
["bitfinex","SOLUSD",1768231515674,7.06629191,141.52,141.48,10.37333129]
["bitfinex","SOLUSD",1768231515854,7.16677435,141.52,141.48,10.37333129]
["bitfinex","SOLUSD",1768231516167,7.06570417,141.53,141.49,11.15833129]
["bitfinex","SOLUSD",1768231516349,7.78879841,141.54,141.49,11.15833129]
["bitfinex","SOLUSD",1768231517066,7.78879841,141.54,141.51,11.15833129]
["bitfinex","SOLUSD",1768231517269,23.24105942,141.55,141.51,11.15833129]
["bitfinex","SOLUSD",1768231517447,23.24105942,141.55,141.49,7.06763661]
["bitfinex","SOLUSD",1768231517448,16.17626364,141.55,141.53,11.15833129]
["bitfinex","SOLUSD",1768231517640,16.17626364,141.55,141.53,0.70357352]
["bitfinex","SOLUSD",1768231517845,16.17626364,141.55,141.53,11.15833129]
["bitfinex","SOLUSD",1768231518269,165.92350258,141.62,141.56,0.70357352]
["bitfinex","SOLUSD",1768231518472,7.06166543,141.61,141.54,0.70357352]
["bitfinex","SOLUSD",1768231518675,7.06166543,141.61,141.57,11.86190481]
["bitfinex","SOLUSD",1768231518869,7.06122718,141.62,141.57,11.86190481]
["bitfinex","SOLUSD",1768231519044,18.21848378,141.64,141.59,0.70357352]
["bitfinex","SOLUSD",1768231519244,24.96941617,141.64,141.59,0.58357352]
["bitfinex","SOLUSD",1768231519665,0.72350258,141.63,141.58,11.15833129]
["bitfinex","SOLUSD",1768231519869,0.31828244,141.62,141.53,12.9]
["bitfinex","SOLUSD",1768231520069,11.87778167,141.63,141.57,11.15833129]
["bitfinex","SOLUSD",1768231520248,11.87381011,141.61,141.53,12.9]
["bitfinex","SOLUSD",1768231520449,0.32622596,141.6,141.56,11.15833129]
["bitfinex","SOLUSD",1768231520755,0.71547882,141.6,141.53,12.9]
["bitfinex","SOLUSD",1768231520955,0.32622596,141.59,141.55,11.15833129]
["bitfinex","SOLUSD",1768231521247,7.06314451,141.58,141.55,11.15833129]
["bitfinex","SOLUSD",1768231521449,0.32622596,141.59,141.54,0.70357352]
["bitfinex","SOLUSD",1768231521450,7.0627414,141.59,141.54,0.70357352]
["bitfinex","SOLUSD",1768231522052,7.0627414,141.59,141.55,11.15833129]
["bitfinex","SOLUSD",1768231522258,7.0623048,141.6,141.56,11.15833129]
["bitfinex","SOLUSD",1768231522477,0.71945038,141.59,141.56,11.15833129]
["bitfinex","SOLUSD",1768231522684,7.0623048,141.6,141.56,11.15833129]
["bitfinex","SOLUSD",1768231522852,18.22063609,141.6,141.55,11.86190481]
["bitfinex","SOLUSD",1768231523052,18.22063609,141.6,141.55,0.70357352]
["bitfinex","SOLUSD",1768231523257,35.87600332,141.6,141.55,11.86190481]
["bitfinex","SOLUSD",1768231523675,11.15833129,141.59,141.54,11.86190481]
["bitfinex","SOLUSD",1768231523913,0.32229412,141.58,141.51,0.70357352]
["bitfinex","SOLUSD",1768231524054,11.15833129,141.57,141.52,0.70357352]
["bitfinex","SOLUSD",1768231524253,38.34117461,141.6,141.53,11.86190481]
["bitfinex","SOLUSD",1768231524254,11.15833129,141.58,141.53,11.86190481]
["bitfinex","SOLUSD",1768231524561,11.15833129,141.59,141.53,0.70357352]
["bitfinex","SOLUSD",1768231524864,11.15833129,141.58,141.53,11.86190481]
["bitfinex","SOLUSD",1768231525069,11.15833129,141.58,141.53,0.70357352]
["bitfinex","SOLUSD",1768231525271,7.06414241,141.56,141.53,0.70357352]
["bitfinex","SOLUSD",1768231525469,0.28432314,141.62,141.56,0.70357352]
["bitfinex","SOLUSD",1768231525470,24.78183387,141.61,141.56,0.70357352]
["bitfinex","SOLUSD",1768231525678,19.96164818,141.61,141.56,0.58357352]
["bitfinex","SOLUSD",1768231525861,18.21997947,141.61,141.56,0.58357352]
["bitfinex","SOLUSD",1768231526060,18.21997947,141.61,141.56,11.74190481]
["bitfinex","SOLUSD",1768231526557,7.06120299,141.62,141.54,12.9]
["bitfinex","SOLUSD",1768231526969,7.06120299,141.62,141.58,11.15833129]
["bitfinex","SOLUSD",1768231527277,7.06065099,141.63,141.58,11.15833129]
["bitfinex","SOLUSD",1768231527478,18.21898228,141.63,141.55,7.06464146]
["bitfinex","SOLUSD",1768231527679,7.06065099,141.63,141.58,11.86190481]
["bitfinex","SOLUSD",1768231527887,24.71227847,141.63,141.58,11.86190481]
["bitfinex","SOLUSD",1768231528386,24.71227847,141.63,141.59,0.70357352]
["bitfinex","SOLUSD",1768231529676,36.3076922,141.63,141.58,11.15833129]
["bitfinex","SOLUSD",1768231530086,25.14936091,141.63,141.58,11.86190481]
["bitfinex","SOLUSD",1768231530287,7.06065099,141.63,141.6,0.70357352]
["bitfinex","SOLUSD",1768231530672,18.21898228,141.63,141.6,0.70357352]
["bitfinex","SOLUSD",1768231530983,7.06065099,141.63,141.58,0.70357352]
["bitfinex","SOLUSD",1768231531162,7.06164818,141.61,141.56,0.70357352]
["bitfinex","SOLUSD",1768231531786,24.71576865,141.61,141.57,11.15833129]
["bitfinex","SOLUSD",1768231531994,24.71576865,141.61,141.57,11.86190481]
["bitfinex","SOLUSD",1768231532488,35.87409994,141.61,141.56,11.15833129]
["bitfinex","SOLUSD",1768231532992,36.31679707,141.61,141.56,11.15833129]
["bitfinex","SOLUSD",1768231533180,25.15846578,141.61,141.55,11.86190481]
["bitfinex","SOLUSD",1768231533378,36.31679707,141.61,141.56,11.15833129]
["bitfinex","SOLUSD",1768231533580,25.15846578,141.61,141.55,0.70357352]
["bitfinex","SOLUSD",1768231533903,7.06164818,141.61,141.57,11.86190481]
["bitfinex","SOLUSD",1768231534091,7.06164818,141.61,141.57,0.70357352]
["bitfinex","SOLUSD",1768231534492,7.06164818,141.61,141.57,11.86190481]
["bitfinex","SOLUSD",1768231534787,0.48025135,141.6,141.54,13.57811749]
["bitfinex","SOLUSD",1768231535098,11.63858264,141.6,141.54,24.73644878]
["bitfinex","SOLUSD",1768231535296,7.06264566,141.59,141.54,20.42622879]
["bitfinex","SOLUSD",1768231535600,7.06264566,141.59,141.54,0.67811749]
["bitfinex","SOLUSD",1768231535601,6.8481113,141.58,141.54,0.67811749]
["bitfinex","SOLUSD",1768231536081,0.67989762,141.57,141.52,6.8481113]
["bitfinex","SOLUSD",1768231536278,0.67989762,141.57,141.51,12.9]
["bitfinex","SOLUSD",1768231536596,7.52800892,141.57,141.51,12.9]
["bitfinex","SOLUSD",1768231536775,7.52800892,141.57,141.52,6.8481113]
["bitfinex","SOLUSD",1768231536977,6.8481113,141.54,141.47,7.06828533]
["bitfinex","SOLUSD",1768231537190,0.67989762,141.54,141.49,6.8481113]
["bitfinex","SOLUSD",1768231537393,7.06496056,141.55,141.51,6.8481113]
["bitfinex","SOLUSD",1768231537596,7.06496056,141.55,141.5,6.8481113]
["bitfinex","SOLUSD",1768231537979,7.06496056,141.55,141.5,7.52622879]
["bitfinex","SOLUSD",1768231538179,13.91307186,141.55,141.5,7.52622879]
["bitfinex","SOLUSD",1768231538375,14.59296948,141.55,141.5,7.52622879]
["bitfinex","SOLUSD",1768231538576,7.52800892,141.54,141.47,12.9]
["bitfinex","SOLUSD",1768231538878,0.67989762,141.53,141.49,6.8481113]
["bitfinex","SOLUSD",1768231539072,7.74485818,141.55,141.5,6.8481113]
["bitfinex","SOLUSD",1768231539278,0.67989762,141.54,141.5,13.91523941]
["bitfinex","SOLUSD",1768231539478,0.67989762,141.54,141.5,6.8481113]
["bitfinex","SOLUSD",1768231539479,7.74507866,141.54,141.5,6.8481113]
["bitfinex","SOLUSD",1768231539699,0.67989762,141.53,141.5,6.8481113]
["bitfinex","SOLUSD",1768231540074,0.67989762,141.53,141.49,7.0674921]
["bitfinex","SOLUSD",1768231540276,0.67989762,141.53,141.49,13.9156034]
["bitfinex","SOLUSD",1768231540595,0.67989762,141.53,141.5,6.8481113]
["bitfinex","SOLUSD",1768231540783,0.67989762,141.55,141.51,6.8481113]
["bitfinex","SOLUSD",1768231540984,0.67989762,141.55,141.5,6.8481113]
["bitfinex","SOLUSD",1768231541184,0.67989762,141.57,141.53,6.8481113]
["bitfinex","SOLUSD",1768231541389,7.74354292,141.57,141.53,6.8481113]
["bitfinex","SOLUSD",1768231541777,7.74354292,141.57,141.52,6.8481113]
["bitfinex","SOLUSD",1768231542092,7.74354292,141.57,141.52,13.9141272]
["bitfinex","SOLUSD",1768231542279,7.74354292,141.57,141.52,6.8481113]
["bitfinex","SOLUSD",1768231542478,7.74354292,141.57,141.53,6.8481113]
["bitfinex","SOLUSD",1768231542678,0.67989762,141.59,141.55,6.8481113]
["bitfinex","SOLUSD",1768231542874,0.67989762,141.59,141.56,6.8481113]
["bitfinex","SOLUSD",1768231543086,0.67989762,141.59,141.54,0.67811749]
["bitfinex","SOLUSD",1768231543286,0.67989762,141.59,141.56,6.8481113]
["bitfinex","SOLUSD",1768231543798,18.33195899,141.63,141.58,6.8481113]
["bitfinex","SOLUSD",1768231544304,0.67989762,141.62,141.57,6.8481113]
["bitfinex","SOLUSD",1768231544593,0.67989762,141.61,141.57,6.8481113]
["bitfinex","SOLUSD",1768231544798,7.74173162,141.61,141.57,6.78811131]
["bitfinex","SOLUSD",1768231545174,14.58984292,141.61,141.56,0.67811749]
["bitfinex","SOLUSD",1768231545378,6.8481113,141.6,141.55,19.7481113]
["bitfinex","SOLUSD",1768231546003,7.52800892,141.59,141.54,7.74291883]
["bitfinex","SOLUSD",1768231546180,7.74173162,141.61,141.55,7.74242335]
["bitfinex","SOLUSD",1768231546381,31.23224694,141.63,141.56,7.52622879]
["bitfinex","SOLUSD",1768231546585,14.58878878,141.63,141.57,14.58982042]
["bitfinex","SOLUSD",1768231546788,7.74067748,141.63,141.58,7.52622879]
["bitfinex","SOLUSD",1768231546987,7.74067748,141.63,141.58,0.67811749]
["bitfinex","SOLUSD",1768231547193,7.74067748,141.63,141.58,7.52622879]
["bitfinex","SOLUSD",1768231547499,7.74067748,141.63,141.58,0.67811749]
["bitfinex","SOLUSD",1768231547698,14.58878878,141.63,141.58,0.67811749]
["bitfinex","SOLUSD",1768231548082,14.58878878,141.63,141.57,7.06359163]
["bitfinex","SOLUSD",1768231548277,7.74067748,141.63,141.57,14.58982042]
["bitfinex","SOLUSD",1768231548481,14.58878878,141.63,141.57,14.58982042]
["bitfinex","SOLUSD",1768231548988,14.58878878,141.63,141.57,7.74170912]
["bitfinex","SOLUSD",1768231549187,14.58936909,141.62,141.57,0.67811749]
["bitfinex","SOLUSD",1768231549401,14.58936909,141.62,141.57,14.58986028]
["bitfinex","SOLUSD",1768231549777,7.74125779,141.62,141.57,14.58986028]
["bitfinex","SOLUSD",1768231550003,7.06077673,141.63,141.59,0.67811749]
["bitfinex","SOLUSD",1768231550200,7.06077673,141.63,141.59,7.52622879]
["bitfinex","SOLUSD",1768231550402,0.67989762,141.64,141.6,6.8481113]
["bitfinex","SOLUSD",1768231550599,0.67989762,141.64,141.59,0.67811749]
["bitfinex","SOLUSD",1768231550902,0.67989762,141.63,141.57,7.74174898]
["bitfinex","SOLUSD",1768231551103,0.67989762,141.62,141.57,7.74174898]
["bitfinex","SOLUSD",1768231551405,0.67989762,141.59,141.54,6.8481113]
["bitfinex","SOLUSD",1768231551587,7.52800892,141.59,141.53,14.59167124]
["bitfinex","SOLUSD",1768231551789,0.67989762,141.59,141.54,7.06507611]
["bitfinex","SOLUSD",1768231551988,0.67989762,141.59,141.54,13.91318741]
["bitfinex","SOLUSD",1768231552189,0.67989762,141.59,141.53,0.67811749]
["bitfinex","SOLUSD",1768231552190,0.67989762,141.58,141.53,7.52622879]
["bitfinex","SOLUSD",1768231552402,7.52800892,141.58,141.53,7.52622879]
["bitfinex","SOLUSD",1768231552703,0.67989762,141.58,141.53,14.59170846]
["bitfinex","SOLUSD",1768231553206,0.67989762,141.58,141.54,6.8481113]
["bitfinex","SOLUSD",1768231553404,7.7431352,141.58,141.53,14.59170846]
["bitfinex","SOLUSD",1768231553606,7.52800892,141.56,141.51,13.57811749]
["bitfinex","SOLUSD",1768231553789,7.52800892,141.55,141.49,0.67811749]
["bitfinex","SOLUSD",1768231554108,6.8481113,141.54,141.49,7.74563331]
["bitfinex","SOLUSD",1768231554296,6.8481113,141.54,141.49,14.59374461]
["bitfinex","SOLUSD",1768231554482,0.67989762,141.55,141.5,7.06694429]
["bitfinex","SOLUSD",1768231554688,7.52800892,141.55,141.5,14.59317308]
["bitfinex","SOLUSD",1768231555205,0.67989762,141.57,141.51,7.52622879]
["bitfinex","SOLUSD",1768231555385,7.74376029,141.57,141.52,13.9141521]
["bitfinex","SOLUSD",1768231555705,14.59187159,141.57,141.51,14.59267362]
["bitfinex","SOLUSD",1768231556006,6.8481113,141.56,141.51,14.59267362]
["bitfinex","SOLUSD",1768231556505,14.59187159,141.57,141.51,14.59267362]
["bitfinex","SOLUSD",1768231556693,7.52800892,141.55,141.5,7.06707731]
["bitfinex","SOLUSD",1768231556891,0.67989762,141.55,141.51,7.06650531]
["bitfinex","SOLUSD",1768231557487,13.91240453,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231557692,13.9119684,141.57,141.52,0.67811749]
["bitfinex","SOLUSD",1768231557893,6.8481113,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231559096,7.52800892,141.55,141.5,0.67811749]
["bitfinex","SOLUSD",1768231559602,13.91257531,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231560315,6.8481113,141.55,141.51,0.67811749]
["bitfinex","SOLUSD",1768231560507,6.8481113,141.55,141.51,7.74459768]
["bitfinex","SOLUSD",1768231560704,14.59247293,141.56,141.51,7.74459768]
["bitfinex","SOLUSD",1768231560904,14.59247293,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231561102,7.74436163,141.56,141.51,7.74459768]
["bitfinex","SOLUSD",1768231561310,14.59247293,141.56,141.51,7.74459768]
["bitfinex","SOLUSD",1768231561491,7.06446401,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231561690,7.74354104,141.57,141.52,0.67811749]
["bitfinex","SOLUSD",1768231561899,6.8481113,141.56,141.52,0.67811749]
["bitfinex","SOLUSD",1768231562508,25.4026496,141.57,141.52,0.67811749]
["bitfinex","SOLUSD",1768231562710,7.0627902,141.59,141.55,0.67811749]
["bitfinex","SOLUSD",1768231563013,13.9109015,141.59,141.55,0.67811749]
["bitfinex","SOLUSD",1768231563198,14.59079912,141.59,141.55,0.67811749]
["bitfinex","SOLUSD",1768231563399,7.52800892,141.56,141.51,13.57811749]
["bitfinex","SOLUSD",1768231563716,6.8481113,141.55,141.51,13.57811749]
["bitfinex","SOLUSD",1768231564217,0.67989762,141.58,141.53,7.52622879]
["bitfinex","SOLUSD",1768231564395,13.91080471,141.59,141.54,7.53412462]
["bitfinex","SOLUSD",1768231564598,7.06269341,141.59,141.54,7.53412462]
["bitfinex","SOLUSD",1768231564792,13.91080471,141.59,141.54,7.53412462]
["bitfinex","SOLUSD",1768231565025,6.8481113,141.59,141.54,7.53412462]
["bitfinex","SOLUSD",1768231565229,7.76471181,141.6,141.54,0.68601332]
["bitfinex","SOLUSD",1768231565531,7.76471181,141.6,141.55,0.68601332]
["bitfinex","SOLUSD",1768231565814,14.61282311,141.6,141.55,0.68601332]
["bitfinex","SOLUSD",1768231566020,14.61282311,141.6,141.54,7.75114424]
["bitfinex","SOLUSD",1768231566021,0.70237421,141.59,141.54,7.75114424]
["bitfinex","SOLUSD",1768231566206,8.19494993,141.65,141.59,0.68601332]
["bitfinex","SOLUSD",1768231566409,8.19494993,141.65,141.6,6.8481113]
["bitfinex","SOLUSD",1768231566723,1.13507791,141.65,141.61,6.8481113]
["bitfinex","SOLUSD",1768231566911,8.19485435,141.65,141.6,6.8481113]
["bitfinex","SOLUSD",1768231567310,0.70237421,141.63,141.59,6.8481113]
["bitfinex","SOLUSD",1768231567615,7.49248014,141.65,141.6,6.8481113]
["bitfinex","SOLUSD",1768231567801,7.55048551,141.63,141.58,12.9]
["bitfinex","SOLUSD",1768231568121,0.70237421,141.63,141.59,6.8481113]
["bitfinex","SOLUSD",1768231568413,0.70237421,141.62,141.58,12.9]
["bitfinex","SOLUSD",1768231568619,7.55048551,141.62,141.57,6.8481113]
["bitfinex","SOLUSD",1768231568791,7.55048551,141.62,141.57,7.53412462]
["bitfinex","SOLUSD",1768231568992,7.55048551,141.61,141.55,20.65048058]
["bitfinex","SOLUSD",1768231569301,0.70237421,141.62,141.56,7.53412462]
["bitfinex","SOLUSD",1768231569619,0.70237421,141.61,141.56,14.59806904]
["bitfinex","SOLUSD",1768231569817,7.7643442,141.61,141.56,14.59806904]
["bitfinex","SOLUSD",1768231571019,0.70237421,141.6,141.56,6.8481113]
["bitfinex","SOLUSD",1768231571215,0.70237421,141.59,141.54,14.59892207]
["bitfinex","SOLUSD",1768231571523,7.55048551,141.59,141.54,7.53412462]
["bitfinex","SOLUSD",1768231571721,7.06314451,141.58,141.54,0.68601332]
["bitfinex","SOLUSD",1768231571900,7.55048551,141.57,141.52,13.58601332]
["bitfinex","SOLUSD",1768231572099,7.55048551,141.55,141.5,7.53412462]
["bitfinex","SOLUSD",1768231572302,0.70237421,141.55,141.5,0.68601332]
["bitfinex","SOLUSD",1768231572500,0.70237421,141.55,141.5,7.53412462]
["bitfinex","SOLUSD",1768231573011,0.70237421,141.55,141.48,12.9]
["bitfinex","SOLUSD",1768231573202,0.70337479,141.52,141.47,13.91656684]
["bitfinex","SOLUSD",1768231573406,0.70337479,141.51,141.45,0.69272278]
["bitfinex","SOLUSD",1768231573729,7.55148609,141.51,141.45,7.76221372]
["bitfinex","SOLUSD",1768231574029,0.70337479,141.49,141.46,6.8481113]
["bitfinex","SOLUSD",1768231574197,0.70337479,141.49,141.44,20.66268482]
["bitfinex","SOLUSD",1768231574398,0.70337479,141.48,141.44,12.9]
["bitfinex","SOLUSD",1768231574614,0.70337479,141.45,141.4,0.69272278]
["bitfinex","SOLUSD",1768231574904,0.67337477,141.45,141.4,7.54083408]
["bitfinex","SOLUSD",1768231575313,7.52148607,141.45,141.4,7.54083408]
["bitfinex","SOLUSD",1768231575911,14.59128177,141.45,141.4,14.61283227]
["bitfinex","SOLUSD",1768231576115,7.74317047,141.45,141.4,14.61283227]
["bitfinex","SOLUSD",1768231576315,14.59128177,141.45,141.4,14.61283227]
["bitfinex","SOLUSD",1768231576509,6.8481113,141.44,141.39,0.2]
["bitfinex","SOLUSD",1768231576717,7.55148609,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768231576915,0.70337479,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768231577422,7.55148609,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768231577621,7.55148609,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768231577798,14.62331049,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768231578198,7.77519919,141.41,141.36,13.92218929]
["bitfinex","SOLUSD",1768231578405,0.70337479,141.4,141.35,6.8481113]
["bitfinex","SOLUSD",1768231578725,24.75091357,141.41,141.34,0.69272278]
["bitfinex","SOLUSD",1768231578907,6.8481113,141.4,141.35,6.8481113]
["bitfinex","SOLUSD",1768231579310,7.0718244,141.41,141.36,0.69272278]
["bitfinex","SOLUSD",1768231579524,31.59724032,141.42,141.35,7.76727719]
["bitfinex","SOLUSD",1768231579828,6.8481113,141.41,141.35,7.54083408]
["bitfinex","SOLUSD",1768231580028,7.07213578,141.4,141.35,0.69272278]
["bitfinex","SOLUSD",1768231580324,7.07213578,141.4,141.35,7.54083408]
["bitfinex","SOLUSD",1768231580522,7.07213578,141.4,141.36,6.8481113]
["bitfinex","SOLUSD",1768231580911,0.70337479,141.39,141.33,0.69272278]
["bitfinex","SOLUSD",1768231581229,0.70337479,141.39,141.35,6.8481113]
["bitfinex","SOLUSD",1768231581415,0.70337479,141.39,141.34,0.69272278]
["bitfinex","SOLUSD",1768231581809,0.70337479,141.39,141.34,6.8481113]
["bitfinex","SOLUSD",1768231582017,7.07313622,141.38,141.33,0.69272278]
["bitfinex","SOLUSD",1768231582222,7.07313622,141.38,141.34,6.8481113]
["bitfinex","SOLUSD",1768231582626,7.77651101,141.38,141.33,7.54083408]
["bitfinex","SOLUSD",1768231582821,7.77651101,141.38,141.31,7.07652732]
["bitfinex","SOLUSD",1768231582822,0.70337479,141.36,141.31,0.69272278]
["bitfinex","SOLUSD",1768231583120,0.70337479,141.36,141.32,6.8481113]
["bitfinex","SOLUSD",1768231583308,0.70337479,141.36,141.31,6.8481113]
["bitfinex","SOLUSD",1768231583622,7.55148609,141.34,141.29,6.8481113]
["bitfinex","SOLUSD",1768231583823,0.70337479,141.33,141.28,7.54083408]
["bitfinex","SOLUSD",1768231584021,7.77948978,141.33,141.28,7.54083408]
["bitfinex","SOLUSD",1768231584223,0.70337479,141.32,141.27,19.97847718]
["bitfinex","SOLUSD",1768231584428,0.70337479,141.31,141.26,7.54083408]
["bitfinex","SOLUSD",1768231584807,0.70337479,141.31,141.26,14.61990912]
["bitfinex","SOLUSD",1768231585312,0.70337479,141.33,141.29,6.8481113]
["bitfinex","SOLUSD",1768231585513,7.07524025,141.34,141.29,0.69272278]
["bitfinex","SOLUSD",1768231585820,7.07524025,141.34,141.3,6.8481113]
["bitfinex","SOLUSD",1768231586033,7.55148609,141.33,141.27,7.7712392]
["bitfinex","SOLUSD",1768231586329,7.07524025,141.34,141.27,7.7712392]
["bitfinex","SOLUSD",1768231586330,0.70337479,141.34,141.29,7.54083408]
["bitfinex","SOLUSD",1768231586538,0.70337479,141.33,141.28,6.8481113]
["bitfinex","SOLUSD",1768231586716,0.70337479,141.33,141.27,7.7712392]
["bitfinex","SOLUSD",1768231586915,0.70337479,141.33,141.28,7.54083408]
["bitfinex","SOLUSD",1768231587111,0.70337479,141.33,141.29,6.8481113]
["bitfinex","SOLUSD",1768231587316,38.36285412,141.36,141.31,7.54083408]
["bitfinex","SOLUSD",1768231587532,7.55148609,141.35,141.29,0.69272278]
["bitfinex","SOLUSD",1768231587731,7.55148609,141.35,141.3,6.8481113]
["bitfinex","SOLUSD",1768231587937,7.55148609,141.35,141.29,0.69272278]
["bitfinex","SOLUSD",1768231588139,7.07563857,141.33,141.29,7.54083408]
["bitfinex","SOLUSD",1768231588311,7.77868558,141.34,141.3,6.8481113]
["bitfinex","SOLUSD",1768231588511,7.7780358,141.35,141.3,7.54083408]
["bitfinex","SOLUSD",1768231588735,0.70337479,141.34,141.29,13.92569982]
["bitfinex","SOLUSD",1768231588949,7.77767636,141.36,141.31,7.54083408]
["bitfinex","SOLUSD",1768231589135,7.77767636,141.36,141.32,6.8481113]
["bitfinex","SOLUSD",1768231589626,7.77767636,141.36,141.31,0.69272278]
["bitfinex","SOLUSD",1768231589939,0.70337479,141.34,141.29,6.8481113]
["bitfinex","SOLUSD",1768231590235,7.77901336,141.33,141.29,6.8481113]
["bitfinex","SOLUSD",1768231590920,7.77901336,141.33,141.28,6.8481113]
["bitfinex","SOLUSD",1768231591123,0.70337479,141.32,141.28,6.8481113]
["bitfinex","SOLUSD",1768231591308,0.70337479,141.31,141.26,7.07912277]
["bitfinex","SOLUSD",1768231591507,0.70337479,141.31,141.27,6.8481113]
["bitfinex","SOLUSD",1768231592331,7.78006751,141.31,141.27,6.8481113]
["bitfinex","SOLUSD",1768231592535,7.78006751,141.31,141.28,6.8481113]
["bitfinex","SOLUSD",1768231592712,24.53720774,141.33,141.26,7.07912277]
["bitfinex","SOLUSD",1768231592713,7.07628399,141.32,141.29,6.8481113]
["bitfinex","SOLUSD",1768231593540,7.07628399,141.32,141.27,7.77133176]
["bitfinex","SOLUSD",1768231593736,7.77965878,141.32,141.28,6.8481113]
["bitfinex","SOLUSD",1768231594128,7.77965878,141.32,141.27,7.77133176]
["bitfinex","SOLUSD",1768231594436,7.77965878,141.32,141.28,6.8481113]
["bitfinex","SOLUSD",1768231595025,0.70723067,141.3,141.24,13.59610237]
["bitfinex","SOLUSD",1768231595719,0.70723067,141.3,141.25,11.17432193]
["bitfinex","SOLUSD",1768231596039,7.07764172,141.29,141.25,11.17432193]
["bitfinex","SOLUSD",1768231596441,0.70723067,141.28,141.2,31.52114288]
["bitfinex","SOLUSD",1768231596635,0.70723067,141.28,141.23,11.17432193]
["bitfinex","SOLUSD",1768231597018,18.25196365,141.29,141.22,11.17432193]
["bitfinex","SOLUSD",1768231597019,0.70723067,141.27,141.22,11.17432193]
["bitfinex","SOLUSD",1768231597342,0.70723067,141.27,141.22,11.8704243]
["bitfinex","SOLUSD",1768231597515,0.70723067,141.27,141.21,7.08135408]
["bitfinex","SOLUSD",1768231597516,0.70723067,141.27,141.2,20.89808368]
["bitfinex","SOLUSD",1768231597719,0.70723067,141.27,141.22,11.17432193]
["bitfinex","SOLUSD",1768231598046,7.7863755,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231598230,7.7863755,141.26,141.2,0.2]
["bitfinex","SOLUSD",1768231598231,0.70723067,141.25,141.2,0.2]
["bitfinex","SOLUSD",1768231598629,0.70723067,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231598955,7.07914483,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231599326,7.7863755,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231600132,0.70723067,141.25,141.22,11.17432193]
["bitfinex","SOLUSD",1768231600334,0.70723067,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231600536,0.70723067,141.25,141.2,7.28205572]
["bitfinex","SOLUSD",1768231600733,0.70723067,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231601247,7.07914483,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231601425,7.7863755,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231602943,7.7863755,141.26,141.24,11.17432193]
["bitfinex","SOLUSD",1768231603142,7.7863755,141.26,141.23,11.17432193]
["bitfinex","SOLUSD",1768231603445,7.7563755,141.26,141.23,11.17432193]
["bitfinex","SOLUSD",1768231603850,7.7563755,141.26,141.21,7.77759172]
["bitfinex","SOLUSD",1768231604141,7.7563755,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231604339,0.70723067,141.25,141.21,7.77759172]
["bitfinex","SOLUSD",1768231604527,0.67723066,141.25,141.22,11.17432193]
["bitfinex","SOLUSD",1768231604728,0.64723066,141.25,141.22,11.17432193]
["bitfinex","SOLUSD",1768231605651,0.64723066,141.25,141.2,7.28194782]
["bitfinex","SOLUSD",1768231605843,24.77525305,141.27,141.21,11.17432193]
["bitfinex","SOLUSD",1768231606040,24.09432193,141.26,141.21,11.17432193]
["bitfinex","SOLUSD",1768231606264,12.92,141.26,141.21,11.17432193]
["bitfinex","SOLUSD",1768231606481,7.07964601,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231606666,24.77876105,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231606948,0.70723067,141.23,141.2,0.2]
["bitfinex","SOLUSD",1768231607158,0.67723067,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231607447,11.17432193,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231607759,24.09432193,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231607944,12.92,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231608248,24.09432193,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231608756,7.08064858,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231609139,7.08064858,141.23,141.2,11.17432194]
["bitfinex","SOLUSD",1768231609339,7.78787925,141.23,141.2,11.17432194]
["bitfinex","SOLUSD",1768231609540,7.08032731,141.24,141.2,11.17432194]
["bitfinex","SOLUSD",1768231609948,7.05032729,141.24,141.2,11.17432194]
["bitfinex","SOLUSD",1768231610145,0.70723067,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231610347,0.70723067,141.27,141.23,11.17432193]
["bitfinex","SOLUSD",1768231610631,0.70723067,141.26,141.23,11.17432193]
["bitfinex","SOLUSD",1768231611061,0.70723067,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231612048,0.70723067,141.26,141.21,7.77771668]
["bitfinex","SOLUSD",1768231612264,0.70723067,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231613061,7.78687668,141.25,141.21,11.8704243]
["bitfinex","SOLUSD",1768231614468,7.0793187,141.26,141.23,11.8704243]
["bitfinex","SOLUSD",1768231614757,7.78593885,141.27,141.23,11.8704243]
["bitfinex","SOLUSD",1768231615150,7.78593885,141.27,141.23,11.17432193]
["bitfinex","SOLUSD",1768231617163,7.78593885,141.27,141.21,7.77757113]
["bitfinex","SOLUSD",1768231617343,7.78593885,141.27,141.23,11.17432193]
["bitfinex","SOLUSD",1768231618459,7.78593885,141.27,141.21,7.77757113]
["bitfinex","SOLUSD",1768231618656,0.70723067,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231618958,0.70723067,141.25,141.2,0.69610238]
["bitfinex","SOLUSD",1768231619158,0.70723067,141.25,141.2,11.87042431]
["bitfinex","SOLUSD",1768231619348,0.70723067,141.24,141.2,11.87042431]
["bitfinex","SOLUSD",1768231619551,11.8815526,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231619747,0.70723067,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231619948,13.62723067,141.25,141.2,11.87042431]
["bitfinex","SOLUSD",1768231620163,20.70723501,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231620455,20.70723501,141.25,141.2,7.77813508]
["bitfinex","SOLUSD",1768231620657,7.07926896,141.26,141.22,11.8704243]
["bitfinex","SOLUSD",1768231620963,7.78607034,141.27,141.23,11.17432193]
["bitfinex","SOLUSD",1768231621456,0.70723067,141.26,141.22,0.69610237]
["bitfinex","SOLUSD",1768231621658,7.78607034,141.27,141.24,11.17432193]
["bitfinex","SOLUSD",1768231621838,0.70723067,141.28,141.25,11.17432193]
["bitfinex","SOLUSD",1768231622043,0.70723067,141.3,141.27,11.17432193]
["bitfinex","SOLUSD",1768231622250,7.78336992,141.32,141.28,11.17432193]
["bitfinex","SOLUSD",1768231622445,0.70723067,141.31,141.28,11.17432193]
["bitfinex","SOLUSD",1768231623155,7.78300054,141.33,141.28,11.17432193]
["bitfinex","SOLUSD",1768231623347,0.70723067,141.32,141.29,11.17432193]
["bitfinex","SOLUSD",1768231623743,7.78236918,141.34,141.31,11.17432193]
["bitfinex","SOLUSD",1768231624162,7.78236918,141.34,141.29,7.773468]
["bitfinex","SOLUSD",1768231624362,0.68660871,141.33,141.27,20.69713788]
["bitfinex","SOLUSD",1768231624566,0.68660871,141.32,141.27,24.09432193]
["bitfinex","SOLUSD",1768231624760,24.76298342,141.34,141.24,12.92]
["bitfinex","SOLUSD",1768231624761,0.68660871,141.29,141.24,12.92]
["bitfinex","SOLUSD",1768231625061,0.68660871,141.29,141.24,24.09432193]
["bitfinex","SOLUSD",1768231626150,0.68660871,141.29,141.24,11.17432193]
["bitfinex","SOLUSD",1768231626352,7.7647514,141.28,141.24,11.17432193]
["bitfinex","SOLUSD",1768231626547,0.68660871,141.34,141.28,0.69880696]
["bitfinex","SOLUSD",1768231626752,0.68660871,141.34,141.3,11.17432193]
["bitfinex","SOLUSD",1768231627056,0.68660871,141.33,141.27,12.92]
["bitfinex","SOLUSD",1768231627261,0.68660871,141.33,141.27,13.61880696]
["bitfinex","SOLUSD",1768231627561,0.68660871,141.33,141.28,11.17432193]
["bitfinex","SOLUSD",1768231627770,0.68660871,141.33,141.24,24.78017269]
["bitfinex","SOLUSD",1768231627771,0.68660871,141.31,141.25,0.69880696]
["bitfinex","SOLUSD",1768231628065,0.68660871,141.3,141.25,11.87312889]
["bitfinex","SOLUSD",1768231628255,7.07764172,141.29,141.25,11.87312889]
["bitfinex","SOLUSD",1768231628869,0.68660871,141.28,141.24,24.09432193]
["bitfinex","SOLUSD",1768231629050,7.76384851,141.3,141.26,11.17432193]
["bitfinex","SOLUSD",1768231629764,7.07680588,141.31,141.27,11.17432193]
["bitfinex","SOLUSD",1768231629966,7.76341459,141.31,141.27,11.17432193]
["bitfinex","SOLUSD",1768231630263,7.76341459,141.31,141.26,7.77792035]
["bitfinex","SOLUSD",1768231630450,7.07535572,141.34,141.3,11.17432193]
["bitfinex","SOLUSD",1768231630652,7.76196443,141.34,141.3,11.17432193]
["bitfinex","SOLUSD",1768231631170,0.68660871,141.33,141.3,11.17432193]
["bitfinex","SOLUSD",1768231631673,0.68660871,141.35,141.32,11.17432193]
["bitfinex","SOLUSD",1768231632047,0.68660871,141.35,141.31,11.17432193]
["bitfinex","SOLUSD",1768231632271,0.68660871,141.35,141.32,11.17432193]
["bitfinex","SOLUSD",1768231632662,7.761479,141.35,141.32,11.17432193]
["bitfinex","SOLUSD",1768231632855,7.761479,141.35,141.31,7.07648182]
["bitfinex","SOLUSD",1768231632856,0.68660871,141.35,141.31,7.07648182]
["bitfinex","SOLUSD",1768231633157,7.76126693,141.35,141.32,11.17432193]
["bitfinex","SOLUSD",1768231633364,7.76126693,141.35,141.31,11.17432193]
["bitfinex","SOLUSD",1768231633665,0.6895305,141.34,141.28,7.07797805]
["bitfinex","SOLUSD",1768231633867,0.6895305,141.29,141.23,0.65654523]
["bitfinex","SOLUSD",1768231634057,11.86385243,141.28,141.23,0.65654523]
["bitfinex","SOLUSD",1768231634257,12.92,141.29,141.21,0.65654523]
["bitfinex","SOLUSD",1768231634258,11.86385243,141.26,141.21,0.65654523]
["bitfinex","SOLUSD",1768231634456,0.6895305,141.25,141.2,18.25606407]
["bitfinex","SOLUSD",1768231634652,7.76967776,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231635048,18.94399969,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231636175,36.64436785,141.24,141.2,1e-08]
["bitfinex","SOLUSD",1768231636376,11.17432193,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231636876,18.94485247,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768231637672,0.6895305,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231637849,11.17432193,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231639279,18.25573282,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231639457,7.08141089,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231639658,18.94526332,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768231639862,11.17432193,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1768231640065,11.17432193,141.21,141.14,0.65654523]
["bitfinex","SOLUSD",1768231640263,11.17432193,141.19,141.14,7.74167045]
["bitfinex","SOLUSD",1768231640466,0.6895305,141.2,141.15,11.83086716]
["bitfinex","SOLUSD",1768231641477,0.6895305,141.2,141.15,18.91538502]
["bitfinex","SOLUSD",1768231641883,11.17432193,141.19,141.14,7.74155089]
["bitfinex","SOLUSD",1768231642060,11.17432193,141.19,141.15,0.65654523]
["bitfinex","SOLUSD",1768231642882,18.25714883,141.19,141.15,0.65654523]
["bitfinex","SOLUSD",1768231643088,11.17432193,141.18,141.14,0.65654523]
["bitfinex","SOLUSD",1768231644180,11.17432193,141.17,141.12,7.7423378]
["bitfinex","SOLUSD",1768231644772,11.17432193,141.17,141.13,0.65654523]
["bitfinex","SOLUSD",1768231644980,0.6895305,141.18,141.13,0.65654523]
["bitfinex","SOLUSD",1768231645181,0.6895305,141.2,141.15,0.65654523]
["bitfinex","SOLUSD",1768231645378,11.17432193,141.19,141.15,0.65654523]
["bitfinex","SOLUSD",1768231645685,38.39719374,141.2,141.15,0.65654523]
["bitfinex","SOLUSD",1768231645686,11.17432193,141.18,141.15,0.65654523]
["bitfinex","SOLUSD",1768231646273,49.57151567,141.2,141.15,0.65654523]
["bitfinex","SOLUSD",1768231646473,11.17432193,141.19,141.15,0.65654523]
["bitfinex","SOLUSD",1768231646875,11.17432193,141.18,141.13,0.65654523]
["bitfinex","SOLUSD",1768231647173,18.25758301,141.18,141.14,0.65654523]
["bitfinex","SOLUSD",1768231649089,11.86385243,141.19,141.13,18.25993384]
["bitfinex","SOLUSD",1768231649984,0.6895305,141.21,141.15,11.17432193]
["bitfinex","SOLUSD",1768231650175,0.6895305,141.21,141.16,7.08404722]
["bitfinex","SOLUSD",1768231650375,0.6895305,141.21,141.16,18.25836915]
["bitfinex","SOLUSD",1768231650575,18.2554719,141.22,141.16,7.08404722]
["bitfinex","SOLUSD",1768231650778,18.2554719,141.22,141.17,11.17432193]
["bitfinex","SOLUSD",1768231650986,7.08114997,141.22,141.17,18.25793435]
["bitfinex","SOLUSD",1768231651285,7.08114997,141.22,141.18,11.17432193]
["bitfinex","SOLUSD",1768231651477,11.17432193,141.24,141.19,11.17432193]
["bitfinex","SOLUSD",1768231652072,7.76917651,141.25,141.18,0.28432314]
["bitfinex","SOLUSD",1768231652306,7.76917651,141.25,141.2,11.17432193]
["bitfinex","SOLUSD",1768231652591,7.76917651,141.25,141.18,0.28432314]
["bitfinex","SOLUSD",1768231652770,7.76917651,141.25,141.2,11.17432193]
["bitfinex","SOLUSD",1768231653394,18.94349844,141.25,141.2,11.17432193]
["bitfinex","SOLUSD",1768231653594,0.6895305,141.24,141.19,11.17432193]
["bitfinex","SOLUSD",1768231653794,0.6895305,141.22,141.17,24.09432193]
["bitfinex","SOLUSD",1768231653996,11.86385243,141.24,141.19,18.25667036]
["bitfinex","SOLUSD",1768231654188,0.6895305,141.24,141.19,18.25667036]
["bitfinex","SOLUSD",1768231654778,7.07964601,141.25,141.2,18.25645192]
["bitfinex","SOLUSD",1768231654976,7.76871613,141.25,141.2,18.25645192]
["bitfinex","SOLUSD",1768231655189,7.76871613,141.25,141.2,11.17432193]
["bitfinex","SOLUSD",1768231655702,7.76871613,141.25,141.18,7.08315625]
["bitfinex","SOLUSD",1768231655896,18.94303806,141.25,141.19,11.17432193]
["bitfinex","SOLUSD",1768231656501,7.76871613,141.25,141.21,11.17432193]
["bitfinex","SOLUSD",1768231656685,7.07928501,141.26,141.22,11.17432193]
["bitfinex","SOLUSD",1768231656872,7.07928501,141.26,141.21,11.17432193]
["bitfinex","SOLUSD",1768231657074,7.76835513,141.26,141.21,11.17432193]
["bitfinex","SOLUSD",1768231657269,7.76835513,141.26,141.21,6.88006565]
["bitfinex","SOLUSD",1768231657472,0.68907012,141.25,141.19,7.08244138]
["bitfinex","SOLUSD",1768231657776,0.68907012,141.22,141.17,20.00345387]
["bitfinex","SOLUSD",1768231657978,0.68907012,141.22,141.17,26.88351952]
["bitfinex","SOLUSD",1768231658184,0.68907012,141.21,141.16,13.9641501]
["bitfinex","SOLUSD",1768231658671,7.7708063,141.21,141.16,13.9641501]
["bitfinex","SOLUSD",1768231659088,7.0812739,141.22,141.18,6.88006565]
["bitfinex","SOLUSD",1768231660099,7.0812739,141.22,141.17,6.88006565]
["bitfinex","SOLUSD",1768231660311,0.68907012,141.21,141.17,6.88006565]
["bitfinex","SOLUSD",1768231660679,0.68907012,141.21,141.15,24.79575329]
["bitfinex","SOLUSD",1768231660979,0.68907012,141.21,141.15,13.96472735]
["bitfinex","SOLUSD",1768231661192,7.56913577,141.21,141.15,13.96472735]
["bitfinex","SOLUSD",1768231661578,0.68907012,141.2,141.15,13.96472735]
["bitfinex","SOLUSD",1768231661904,7.56913577,141.2,141.14,26.88505053]
["bitfinex","SOLUSD",1768231662202,14.65217333,141.19,141.14,20.00498488]
["bitfinex","SOLUSD",1768231663097,0.68907012,141.22,141.14,20.00498488]
["bitfinex","SOLUSD",1768231663297,0.68907012,141.22,141.14,37.71789404]
["bitfinex","SOLUSD",1768231663491,0.68907012,141.21,141.16,6.88006565]
["bitfinex","SOLUSD",1768231663795,7.7697187,141.23,141.15,0.14216157]
["bitfinex","SOLUSD",1768231663978,0.68907012,141.22,141.15,0.28432314]
["bitfinex","SOLUSD",1768231664183,0.68907012,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1768231664704,0.68907012,141.22,141.18,13.9632219]
["bitfinex","SOLUSD",1768231665488,6.88006565,141.24,141.18,31.67111253]
["bitfinex","SOLUSD",1768231665489,0.68907012,141.24,141.18,31.67111253]
["bitfinex","SOLUSD",1768231665685,0.68907012,141.26,141.21,6.88006565]
["bitfinex","SOLUSD",1768231665896,7.76857099,141.26,141.21,6.88006565]
["bitfinex","SOLUSD",1768231666207,0.68907012,141.25,141.22,6.88006565]
["bitfinex","SOLUSD",1768231666395,0.68907012,141.24,141.21,6.88006565]
["bitfinex","SOLUSD",1768231666702,0.68907012,141.24,141.21,13.96171224]
["bitfinex","SOLUSD",1768231666903,0.68907012,141.24,141.2,19.80006565]
["bitfinex","SOLUSD",1768231667095,0.68907012,141.24,141.2,26.88190853]
["bitfinex","SOLUSD",1768231668905,0.68907012,141.24,141.18,17.70789063]
["bitfinex","SOLUSD",1768231668906,0.68907012,141.22,141.19,7.08234269]
["bitfinex","SOLUSD",1768231669107,14.64968047,141.24,141.19,7.08234269]
["bitfinex","SOLUSD",1768231669297,0.68907012,141.23,141.19,13.96240834]
["bitfinex","SOLUSD",1768231669885,0.68907012,141.23,141.19,7.08234269]
["bitfinex","SOLUSD",1768231670105,0.68907012,141.22,141.17,19.80006565]
["bitfinex","SOLUSD",1768231670493,7.56913577,141.22,141.17,12.92]
["bitfinex","SOLUSD",1768231670709,0.68907012,141.18,141.14,7.08480864]
["bitfinex","SOLUSD",1768231670883,0.68907012,141.18,141.14,6.88006565]
["bitfinex","SOLUSD",1768231671083,0.68907012,141.18,141.12,12.92]
["bitfinex","SOLUSD",1768231671288,0.68907012,141.17,141.13,7.0855036]
["bitfinex","SOLUSD",1768231672106,0.68907012,141.17,141.15,7.08464994]
["bitfinex","SOLUSD",1768231672604,0.68907012,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768231672797,0.68907012,141.17,141.14,6.88006565]
["bitfinex","SOLUSD",1768231673392,0.68907012,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768231673894,0.68907012,141.17,141.13,13.96573134]
["bitfinex","SOLUSD",1768231674097,0.68907012,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768231674701,0.68907012,141.17,141.13,13.96573134]
["bitfinex","SOLUSD",1768231675705,0.68907012,141.16,141.12,12.92]
["bitfinex","SOLUSD",1768231676309,0.68907012,141.16,141.12,19.80006565]
["bitfinex","SOLUSD",1768231676712,0.68907012,141.15,141.12,12.92]
["bitfinex","SOLUSD",1768231677208,0.68907012,141.15,141.09,20.20755379]
["bitfinex","SOLUSD",1768231677209,0.68907012,141.14,141.09,20.20755379]
["bitfinex","SOLUSD",1768231677385,0.68907012,141.14,141.1,13.96701255]
["bitfinex","SOLUSD",1768231678708,0.68907012,141.14,141.11,7.08653605]
["bitfinex","SOLUSD",1768231680404,0.68907012,141.14,141.1,13.96723086]
["bitfinex","SOLUSD",1768231680607,7.77376708,141.15,141.11,6.88006565]
["bitfinex","SOLUSD",1768231680795,0.68907012,141.18,141.13,6.88006565]
["bitfinex","SOLUSD",1768231680995,7.56913577,141.18,141.12,6.88006565]
["bitfinex","SOLUSD",1768231681218,0.68907012,141.17,141.13,6.88006565]
["bitfinex","SOLUSD",1768231681906,0.68907012,141.21,141.16,6.88006565]
["bitfinex","SOLUSD",1768231682707,0.68907012,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231682900,7.76986754,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231683102,7.76986754,141.23,141.18,6.88006565]
["bitfinex","SOLUSD",1768231684722,0.70888349,141.22,141.16,7.08415981]
["bitfinex","SOLUSD",1768231684923,7.58894914,141.22,141.16,13.96422546]
["bitfinex","SOLUSD",1768231685096,0.70888349,141.22,141.17,6.88006565]
["bitfinex","SOLUSD",1768231685295,7.08079742,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231685729,7.78968091,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231686317,7.08035242,141.24,141.19,13.96262887]
["bitfinex","SOLUSD",1768231686636,7.78874772,141.25,141.21,6.88006565]
["bitfinex","SOLUSD",1768231686929,0.70888349,141.3,141.24,6.88006565]
["bitfinex","SOLUSD",1768231687111,0.70888349,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231687311,0.70888349,141.3,141.25,6.88006565]
["bitfinex","SOLUSD",1768231687509,0.70888349,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231687709,0.70888349,141.3,141.25,6.88006565]
["bitfinex","SOLUSD",1768231688022,7.78615873,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231688327,0.70888349,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231688616,0.70888349,141.29,141.26,6.88006565]
["bitfinex","SOLUSD",1768231688803,0.70888349,141.29,141.27,6.88006565]
["bitfinex","SOLUSD",1768231689003,7.07727524,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231689196,7.78615873,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231689903,7.78615873,141.3,141.25,7.07962558]
["bitfinex","SOLUSD",1768231689904,7.78615873,141.3,141.25,6.88006565]
["bitfinex","SOLUSD",1768231690320,0.70888349,141.28,141.22,20.00104651]
["bitfinex","SOLUSD",1768231690499,0.70888349,141.28,141.24,6.88006565]
["bitfinex","SOLUSD",1768231691617,0.70888349,141.28,141.22,20.00101686]
["bitfinex","SOLUSD",1768231691826,0.70888349,141.28,141.24,6.88006565]
["bitfinex","SOLUSD",1768231692212,0.70888349,141.28,141.25,6.88006565]
["bitfinex","SOLUSD",1768231692421,7.78704976,141.28,141.25,6.88006565]
["bitfinex","SOLUSD",1768231692602,25.47348672,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231692803,0.70303467,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231693224,0.70303467,141.29,141.23,7.08032658]
["bitfinex","SOLUSD",1768231693527,0.70303467,141.29,141.24,6.88006565]
["bitfinex","SOLUSD",1768231694130,0.70303467,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231694326,0.70303467,141.29,141.26,6.88006565]
["bitfinex","SOLUSD",1768231694824,7.78106198,141.29,141.26,6.88006565]
["bitfinex","SOLUSD",1768231695026,7.78106198,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231695530,0.70303467,141.28,141.24,6.88006565]
["bitfinex","SOLUSD",1768231696329,0.70303467,141.28,141.25,6.88006565]
["bitfinex","SOLUSD",1768231696823,0.70303467,141.28,141.22,20.00113571]
["bitfinex","SOLUSD",1768231697027,7.78138593,141.28,141.24,6.88006565]
["bitfinex","SOLUSD",1768231697216,7.78138593,141.28,141.25,6.88006565]
["bitfinex","SOLUSD",1768231697418,7.07835126,141.28,141.26,6.88006565]
["bitfinex","SOLUSD",1768231697617,7.07769269,141.29,141.26,6.88006565]
["bitfinex","SOLUSD",1768231697929,7.78072736,141.29,141.26,6.88006565]
["bitfinex","SOLUSD",1768231698817,7.78072736,141.29,141.24,7.08010353]
["bitfinex","SOLUSD",1768231699114,7.78072736,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231699319,7.7801755,141.3,141.25,6.88006565]
["bitfinex","SOLUSD",1768231699626,25.47302758,141.3,141.24,7.08010353]
["bitfinex","SOLUSD",1768231699827,25.47302758,141.3,141.25,6.88006565]
["bitfinex","SOLUSD",1768231700633,7.7801755,141.3,141.26,6.88006565]
["bitfinex","SOLUSD",1768231700822,0.70303467,141.29,141.22,12.92]
["bitfinex","SOLUSD",1768231701010,0.70303467,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231701731,7.78117253,141.29,141.25,6.88006565]
["bitfinex","SOLUSD",1768231702131,0.70303467,141.28,141.25,6.88006565]
["bitfinex","SOLUSD",1768231702335,0.70303467,141.28,141.23,6.88006565]
["bitfinex","SOLUSD",1768231702513,0.70303467,141.28,141.22,19.80006565]
["bitfinex","SOLUSD",1768231702514,0.70303467,141.27,141.22,19.80006565]
["bitfinex","SOLUSD",1768231702930,0.70303467,141.26,141.22,19.80006565]
["bitfinex","SOLUSD",1768231703536,0.70303467,141.25,141.17,17.70879179]
["bitfinex","SOLUSD",1768231703832,0.70303467,141.22,141.19,6.88006565]
["bitfinex","SOLUSD",1768231704040,0.67303467,141.22,141.19,6.88006565]
["bitfinex","SOLUSD",1768231704527,7.08064858,141.23,141.2,6.88006565]
["bitfinex","SOLUSD",1768231704919,7.08014726,141.24,141.19,7.08262016]
["bitfinex","SOLUSD",1768231705119,7.08014726,141.24,141.2,6.88006565]
["bitfinex","SOLUSD",1768231705533,7.08014726,141.24,141.19,6.88006565]
["bitfinex","SOLUSD",1768231705919,0.70303467,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231706540,0.70303467,141.23,141.17,12.92]
["bitfinex","SOLUSD",1768231706720,0.70303467,141.23,141.18,6.88006565]
["bitfinex","SOLUSD",1768231706919,0.70303467,141.23,141.19,6.88006565]
["bitfinex","SOLUSD",1768231707118,0.70303467,141.23,141.2,6.88006565]
["bitfinex","SOLUSD",1768231707636,7.78371928,141.23,141.2,6.88006565]
["bitfinex","SOLUSD",1768231707821,0.70303467,141.22,141.18,6.88006565]
["bitfinex","SOLUSD",1768231708941,7.78455384,141.22,141.18,6.88006565]
["bitfinex","SOLUSD",1768231709551,7.08086999,141.23,141.2,2.69826128]
["bitfinex","SOLUSD",1768231709712,0.70303467,141.26,141.21,2.69826128]
["bitfinex","SOLUSD",1768231709912,0.70303467,141.26,141.23,2.69826128]
["bitfinex","SOLUSD",1768231710835,7.78230348,141.26,141.22,2.69826128]
["bitfinex","SOLUSD",1768231711354,7.78230348,141.26,141.22,6.87964907]
["bitfinex","SOLUSD",1768231711736,0.70303467,141.25,141.2,12.92]
["bitfinex","SOLUSD",1768231711918,0.70303467,141.25,141.19,0.03]
["bitfinex","SOLUSD",1768231711919,0.70303467,141.22,141.17,0.03]
["bitfinex","SOLUSD",1768231712120,7.58268374,141.22,141.16,19.79964907]
["bitfinex","SOLUSD",1768231712346,0.70303467,141.21,141.17,6.87964907]
["bitfinex","SOLUSD",1768231712642,0.70303467,141.19,141.15,6.87964907]
["bitfinex","SOLUSD",1768231712945,0.70303467,141.17,141.13,19.79964907]
["bitfinex","SOLUSD",1768231713325,0.70303467,141.17,141.14,6.87964907]
["bitfinex","SOLUSD",1768231713541,0.70303467,141.17,141.13,6.87964907]
["bitfinex","SOLUSD",1768231713848,0.70303467,141.17,141.14,6.87964907]
["bitfinex","SOLUSD",1768231714133,0.70303467,141.17,141.13,7.08563164]
["bitfinex","SOLUSD",1768231714134,7.78682002,141.17,141.13,7.08563164]
["bitfinex","SOLUSD",1768231714341,7.78682002,141.17,141.13,13.96528071]
["bitfinex","SOLUSD",1768231714747,0.703546,141.16,141.13,6.87964907]
["bitfinex","SOLUSD",1768231714922,0.703546,141.15,141.1,6.87964907]
["bitfinex","SOLUSD",1768231715114,0.67354599,141.15,141.11,6.87964907]
["bitfinex","SOLUSD",1768231715732,7.08378535,141.17,141.12,6.87964907]
["bitfinex","SOLUSD",1768231715932,7.08378535,141.17,141.13,6.87964907]
["bitfinex","SOLUSD",1768231716133,7.08315625,141.18,141.13,6.87964907]
["bitfinex","SOLUSD",1768231716727,6.87964907,141.2,141.14,6.87964907]
["bitfinex","SOLUSD",1768231716930,30.62436877,141.21,141.15,6.87964907]
["bitfinex","SOLUSD",1768231717137,0.703546,141.2,141.15,6.87964907]
["bitfinex","SOLUSD",1768231717337,0.703546,141.2,141.15,11.18952895]
["bitfinex","SOLUSD",1768231717537,0.703546,141.19,141.15,11.18952895]
["bitfinex","SOLUSD",1768231718056,0.703546,141.23,141.18,11.18952895]
["bitfinex","SOLUSD",1768231718356,7.78439657,141.23,141.19,11.18952895]
["bitfinex","SOLUSD",1768231719091,0.703546,141.23,141.2,11.18952895]
["bitfinex","SOLUSD",1768231719433,0.703546,141.23,141.16,12.92]
["bitfinex","SOLUSD",1768231719434,7.78334607,141.25,141.21,11.18952895]
["bitfinex","SOLUSD",1768231719634,7.78334607,141.25,141.22,11.18952895]
["bitfinex","SOLUSD",1768231720251,17.69716932,141.27,141.22,11.18952895]
["bitfinex","SOLUSD",1768231720252,7.07930459,141.26,141.23,11.18952895]
["bitfinex","SOLUSD",1768231721230,7.78285059,141.26,141.23,11.18952895]
["bitfinex","SOLUSD",1768231721430,7.78285059,141.26,141.21,7.08144359]
["bitfinex","SOLUSD",1768231721758,7.78285059,141.26,141.22,11.18952895]
["bitfinex","SOLUSD",1768231722237,7.78285059,141.26,141.23,11.18952895]
["bitfinex","SOLUSD",1768231722551,0.703546,141.26,141.23,11.18952895]
["bitfinex","SOLUSD",1768231722963,7.78272651,141.26,141.23,11.18952895]
["bitfinex","SOLUSD",1768231726671,0.703546,141.3,141.25,11.18952895]
["bitfinex","SOLUSD",1768231726972,0.703546,141.29,141.27,11.18952895]
["bitfinex","SOLUSD",1768231727167,0.703546,141.3,141.27,11.18952895]
["bitfinex","SOLUSD",1768231727863,0.703546,141.3,141.26,11.18952895]
["bitfinex","SOLUSD",1768231728775,7.07764172,141.29,141.26,11.18952895]
["bitfinex","SOLUSD",1768231728967,7.78087228,141.3,141.27,11.18952895]
["bitfinex","SOLUSD",1768231729163,7.78087228,141.3,141.24,0.06000001]
["bitfinex","SOLUSD",1768231729164,0.703546,141.29,141.26,11.18952895]
["bitfinex","SOLUSD",1768231730058,0.703546,141.29,141.25,11.18952895]
["bitfinex","SOLUSD",1768231730263,7.78146386,141.29,141.25,11.18952895]
["bitfinex","SOLUSD",1768231730483,7.78146386,141.29,141.26,11.18952895]
["bitfinex","SOLUSD",1768231731073,28.88112897,141.31,141.23,12.92]
["bitfinex","SOLUSD",1768231731074,7.78089315,141.3,141.27,11.18952895]
["bitfinex","SOLUSD",1768231731966,0.703546,141.3,141.25,17.75886776]
["bitfinex","SOLUSD",1768231732155,0.703546,141.32,141.29,11.18952895]
["bitfinex","SOLUSD",1768231732352,0.703546,141.32,141.3,11.18952895]
["bitfinex","SOLUSD",1768231732565,0.803546,141.37,141.31,11.18952895]
["bitfinex","SOLUSD",1768231732769,0.703546,141.36,141.29,12.92]
["bitfinex","SOLUSD",1768231733066,0.703546,141.36,141.33,11.18952895]
["bitfinex","SOLUSD",1768231733762,0.703546,141.35,141.33,11.18952895]
["bitfinex","SOLUSD",1768231733963,0.703546,141.35,141.32,11.18952895]
["bitfinex","SOLUSD",1768231734571,0.703546,141.35,141.31,11.18952895]
["bitfinex","SOLUSD",1768231734772,0.703546,141.34,141.32,11.18952895]
["bitfinex","SOLUSD",1768231734966,0.703546,141.34,141.29,20.05743599]
["bitfinex","SOLUSD",1768231735170,0.703546,141.34,141.29,11.18952895]
["bitfinex","SOLUSD",1768231735367,0.703546,141.33,141.29,12.92]
["bitfinex","SOLUSD",1768231736268,0.703546,141.33,141.29,24.10952895]
["bitfinex","SOLUSD",1768231736586,0.703546,141.33,141.29,12.92]
["bitfinex","SOLUSD",1768231736776,7.77968525,141.32,141.29,24.10952895]
["bitfinex","SOLUSD",1768231737379,7.77968525,141.32,141.29,12.92]
["bitfinex","SOLUSD",1768231737569,7.77968525,141.32,141.29,24.10952895]
["bitfinex","SOLUSD",1768231737883,7.77968525,141.32,141.29,12.92]
["bitfinex","SOLUSD",1768231738572,0.703546,141.31,141.29,12.92]
["bitfinex","SOLUSD",1768231739668,0.703546,141.34,141.3,11.18952895]
["bitfinex","SOLUSD",1768231740578,0.703546,141.34,141.29,24.10952895]
["bitfinex","SOLUSD",1768231740965,0.703546,141.32,141.3,11.18952895]
["bitfinex","SOLUSD",1768231741365,0.703546,141.32,141.29,12.92]
["bitfinex","SOLUSD",1768231741568,0.703546,141.32,141.29,24.10952895]
["bitfinex","SOLUSD",1768231742375,0.703546,141.32,141.3,11.18952895]
["bitfinex","SOLUSD",1768231743277,0.703546,141.32,141.29,12.92]
["bitfinex","SOLUSD",1768231743460,0.703546,141.32,141.3,11.18952895]
["bitfinex","SOLUSD",1768231743663,0.703546,141.31,141.29,12.92]
["bitfinex","SOLUSD",1768231743862,7.7797132,141.32,141.29,24.10952895]
["bitfinex","SOLUSD",1768231744070,7.7797132,141.32,141.3,11.18952895]
["bitfinex","SOLUSD",1768231744271,17.68863594,141.34,141.31,11.18952895]
["bitfinex","SOLUSD",1768231744272,0.65649586,141.34,141.31,11.18952895]
["bitfinex","SOLUSD",1768231744489,0.65649586,141.36,141.33,11.18952895]
["bitfinex","SOLUSD",1768231744788,7.73079068,141.36,141.34,11.18952895]
["bitfinex","SOLUSD",1768231745179,7.73079068,141.36,141.31,0.06000001]
["bitfinex","SOLUSD",1768231745180,7.73079068,141.36,141.33,11.18952895]
["bitfinex","SOLUSD",1768231745687,0.75649586,141.4,141.35,11.24952896]
["bitfinex","SOLUSD",1768231745887,0.75649586,141.4,141.37,11.18952895]
["bitfinex","SOLUSD",1768231746887,0.65649586,141.39,141.33,0.06000001]
["bitfinex","SOLUSD",1768231747187,0.65649586,141.39,141.34,31.18463851]
["bitfinex","SOLUSD",1768231747371,0.65649586,141.39,141.34,24.10952895]
["bitfinex","SOLUSD",1768231747579,0.65649586,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768231747774,0.65649586,141.37,141.33,11.18952895]
["bitfinex","SOLUSD",1768231748187,0.65649586,141.39,141.35,11.18952895]
["bitfinex","SOLUSD",1768231748380,0.65649586,141.39,141.35,11.12952895]
["bitfinex","SOLUSD",1768231748807,0.65649586,141.39,141.36,11.18952895]
["bitfinex","SOLUSD",1768231749010,7.17222331,141.4,141.37,11.18952895]
["bitfinex","SOLUSD",1768231749294,0.1,141.4,141.37,11.18952895]
["bitfinex","SOLUSD",1768231749589,0.1,141.4,141.36,7.13412265]
["bitfinex","SOLUSD",1768231749783,0.1,141.4,141.39,11.18952895]
["bitfinex","SOLUSD",1768231749991,7.82867307,141.4,141.35,19.99448268]
["bitfinex","SOLUSD",1768231750173,0.65649586,141.39,141.36,11.18952895]
["bitfinex","SOLUSD",1768231750580,7.17217721,141.4,141.37,11.18952895]
["bitfinex","SOLUSD",1768231750971,7.82867307,141.4,141.37,11.18952895]
["bitfinex","SOLUSD",1768231751505,7.82867307,141.4,141.37,4.20491457]
["bitfinex","SOLUSD",1768231751675,7.1722061,141.4,141.37,4.20491457]
["bitfinex","SOLUSD",1768231751866,7.1722061,141.4,141.35,20.05442974]
["bitfinex","SOLUSD",1768231752074,7.1722061,141.4,141.37,4.20491457]
["bitfinex","SOLUSD",1768231752273,0.1,141.4,141.39,4.20491457]
["bitfinex","SOLUSD",1768231752472,0.1,141.4,141.37,0.06000001]
["bitfinex","SOLUSD",1768231752706,0.65791219,141.44,141.39,4.20491457]
["bitfinex","SOLUSD",1768231752998,0.65791219,141.43,141.39,4.20491457]
["bitfinex","SOLUSD",1768231753776,7.72874342,141.43,141.39,4.20491457]
["bitfinex","SOLUSD",1768231755296,7.72874342,141.43,141.39,11.27741633]
["bitfinex","SOLUSD",1768231755494,7.72874342,141.43,141.4,4.20491457]
["bitfinex","SOLUSD",1768231756900,7.72874342,141.43,141.38,12.92]
["bitfinex","SOLUSD",1768231756901,0.65791219,141.43,141.38,12.92]
["bitfinex","SOLUSD",1768231757104,0.65791219,141.4,141.36,12.92]
["bitfinex","SOLUSD",1768231757485,7.73016523,141.4,141.36,24.07673541]
["bitfinex","SOLUSD",1768231757812,0.65791219,141.39,141.34,11.15673541]
["bitfinex","SOLUSD",1768231757987,0.65791219,141.39,141.33,12.92]
["bitfinex","SOLUSD",1768231758181,0.65791219,141.39,141.34,11.15673541]
["bitfinex","SOLUSD",1768231758387,0.65791219,141.39,141.35,11.15673541]
["bitfinex","SOLUSD",1768231758596,0.65791219,141.39,141.34,11.15673541]
["bitfinex","SOLUSD",1768231758999,7.73086604,141.39,141.34,18.23185046]
["bitfinex","SOLUSD",1768231759213,7.73086604,141.39,141.34,18.17185051]
["bitfinex","SOLUSD",1768231759823,7.73086604,141.39,141.34,7.07511505]
["bitfinex","SOLUSD",1768231760002,7.73086604,141.39,141.35,11.15673541]
["bitfinex","SOLUSD",1768231760203,7.73086604,141.39,141.34,18.23185046]
["bitfinex","SOLUSD",1768231760715,0.65791219,141.38,141.33,24.07673541]
["bitfinex","SOLUSD",1768231761107,0.65791219,141.36,141.33,12.92]
["bitfinex","SOLUSD",1768231761714,0.65791219,141.36,141.33,24.07673541]
["bitfinex","SOLUSD",1768231762018,0.65791219,141.36,141.33,12.92]
["bitfinex","SOLUSD",1768231762209,0.65791219,141.36,141.33,24.07673541]
["bitfinex","SOLUSD",1768231763429,7.73217762,141.36,141.33,24.07673541]
["bitfinex","SOLUSD",1768231763726,0.65791219,141.35,141.28,0.14216157]
["bitfinex","SOLUSD",1768231763898,0.65791219,141.32,141.27,31.15500608]
["bitfinex","SOLUSD",1768231764142,0.65791219,141.32,141.27,19.99827067]
["bitfinex","SOLUSD",1768231764636,0.65791219,141.32,141.27,24.07673541]
["bitfinex","SOLUSD",1768231764830,0.65791219,141.32,141.28,11.15673541]
["bitfinex","SOLUSD",1768231765034,0.65791219,141.3,141.16,76.13749594]
["bitfinex","SOLUSD",1768231765336,0.65791219,141.29,141.25,11.15673541]
["bitfinex","SOLUSD",1768231765539,0.65791219,141.29,141.25,31.15633994]
["bitfinex","SOLUSD",1768231765850,0.65791219,141.29,141.26,11.15673541]
["bitfinex","SOLUSD",1768231766744,0.65791219,141.29,141.26,18.23583133]
["bitfinex","SOLUSD",1768231766942,11.8146476,141.33,141.27,11.15673541]
["bitfinex","SOLUSD",1768231767143,0.65791219,141.32,141.28,11.15673541]
["bitfinex","SOLUSD",1768231767654,0.65791219,141.32,141.26,7.07909592]
["bitfinex","SOLUSD",1768231767867,0.65791219,141.32,141.27,11.15673541]
["bitfinex","SOLUSD",1768231768037,0.65791219,141.31,141.26,11.15673541]
["bitfinex","SOLUSD",1768231768236,0.65791219,141.31,141.25,19.9994657]
["bitfinex","SOLUSD",1768231768436,0.65791219,141.31,141.26,11.15673541]
["bitfinex","SOLUSD",1768231768638,0.65791219,141.31,141.25,19.9994657]
["bitfinex","SOLUSD",1768231768839,7.73500732,141.31,141.26,11.15673541]
["bitfinex","SOLUSD",1768231769461,0.65791219,141.3,141.25,31.15620111]
["bitfinex","SOLUSD",1768231769664,0.65791219,141.3,141.25,24.07673541]
["bitfinex","SOLUSD",1768231769965,0.65791219,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768231770157,0.65791219,141.29,141.25,24.07673541]
["bitfinex","SOLUSD",1768231770636,0.65791219,141.29,141.25,31.15636787]
["bitfinex","SOLUSD",1768231771041,0.65791219,141.29,141.26,11.15673541]
["bitfinex","SOLUSD",1768231771340,18.89174273,141.31,141.26,11.15673541]
["bitfinex","SOLUSD",1768231771675,0.28432314,141.35,141.25,19.99963246]
["bitfinex","SOLUSD",1768231771676,0.65791219,141.34,141.3,11.15673541]
["bitfinex","SOLUSD",1768231771976,0.65791219,141.34,141.25,19.99963246]
["bitfinex","SOLUSD",1768231771977,7.73305015,141.34,141.31,11.15673541]
["bitfinex","SOLUSD",1768231772338,7.73305015,141.34,141.3,11.15673541]
["bitfinex","SOLUSD",1768231772539,7.73305015,141.34,141.28,12.92]
["bitfinex","SOLUSD",1768231772740,7.73305015,141.34,141.3,11.15673541]
["bitfinex","SOLUSD",1768231776565,7.73305015,141.34,141.28,12.92]
["bitfinex","SOLUSD",1768231776566,0.66438443,141.33,141.28,12.92]
["bitfinex","SOLUSD",1768231776771,0.66438443,141.32,141.28,12.92]
["bitfinex","SOLUSD",1768231777065,0.66438443,141.32,141.28,24.07673541]
["bitfinex","SOLUSD",1768231777445,7.74076077,141.32,141.28,12.92]
["bitfinex","SOLUSD",1768231777748,7.74076077,141.32,141.28,19.79367857]
["bitfinex","SOLUSD",1768231779179,7.74076077,141.32,141.29,6.87367857]
["bitfinex","SOLUSD",1768231779381,7.74016063,141.33,141.3,6.87367857]
["bitfinex","SOLUSD",1768231780180,7.74016063,141.33,141.29,13.95130989]
["bitfinex","SOLUSD",1768231780349,7.07529867,141.34,141.29,7.07763132]
["bitfinex","SOLUSD",1768231780665,7.73925213,141.35,141.31,6.87367857]
["bitfinex","SOLUSD",1768231782074,7.73861103,141.36,141.32,6.87367857]
["bitfinex","SOLUSD",1768231782271,7.07383181,141.37,141.32,6.87367857]
["bitfinex","SOLUSD",1768231782456,7.73821624,141.37,141.33,6.87367857]
["bitfinex","SOLUSD",1768231782661,0.66438443,141.36,141.33,6.87367857]
["bitfinex","SOLUSD",1768231783351,0.66438443,141.36,141.31,19.99661582]
["bitfinex","SOLUSD",1768231783555,0.66438443,141.36,141.31,26.87029439]
["bitfinex","SOLUSD",1768231783875,0.66438443,141.35,141.31,26.87029439]
["bitfinex","SOLUSD",1768231784775,0.66438443,141.35,141.32,6.87367857]
["bitfinex","SOLUSD",1768231786580,0.66438443,141.39,141.34,6.87367857]
["bitfinex","SOLUSD",1768231786966,0.66438443,141.38,141.33,13.94931714]
["bitfinex","SOLUSD",1768231787683,0.66438443,141.38,141.34,6.87367857]
["bitfinex","SOLUSD",1768231788481,7.73783775,141.38,141.34,6.87367857]
["bitfinex","SOLUSD",1768231788773,7.73808426,141.37,141.33,6.87367857]
["bitfinex","SOLUSD",1768231788960,0.66438443,141.36,141.32,7.07593368]
["bitfinex","SOLUSD",1768231789160,0.66438443,141.36,141.32,13.94961225]
["bitfinex","SOLUSD",1768231789366,0.66438443,141.36,141.33,6.87367857]
["bitfinex","SOLUSD",1768231792168,7.07369983,141.37,141.33,6.87367857]
["bitfinex","SOLUSD",1768231792384,17.68208873,141.39,141.33,6.87367857]
["bitfinex","SOLUSD",1768231792385,0.66438443,141.39,141.36,6.87367857]
["bitfinex","SOLUSD",1768231792574,0.66438443,141.42,141.38,6.87367857]
["bitfinex","SOLUSD",1768231793083,0.66438443,141.42,141.37,6.87367857]
["bitfinex","SOLUSD",1768231793462,7.73602009,141.41,141.35,7.07463742]
["bitfinex","SOLUSD",1768231793662,7.73602009,141.41,141.37,6.87367857]
["bitfinex","SOLUSD",1768231794568,0.66438443,141.4,141.36,6.87367857]
["bitfinex","SOLUSD",1768231795068,0.66438443,141.4,141.35,13.94811824]
["bitfinex","SOLUSD",1768231795395,0.66438443,141.4,141.34,19.99494512]
["bitfinex","SOLUSD",1768231795596,0.66438443,141.39,141.34,12.92]
["bitfinex","SOLUSD",1768231795965,0.66438443,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768231796188,0.66438443,141.37,141.34,12.92]
["bitfinex","SOLUSD",1768231797488,7.73817852,141.37,141.34,12.92]
["bitfinex","SOLUSD",1768231798989,7.07333255,141.38,141.35,6.87367857]
["bitfinex","SOLUSD",1768231799162,7.73771698,141.38,141.35,6.87367857]
["bitfinex","SOLUSD",1768231799363,7.73771698,141.38,141.35,2.69192241]
["bitfinex","SOLUSD",1768231799862,7.73771698,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768231800071,7.73771698,141.38,141.35,2.69192241]
["bitfinex","SOLUSD",1768231800696,7.73709147,141.39,141.36,2.69192241]
["bitfinex","SOLUSD",1768231800880,0.66438443,141.38,141.35,2.69192241]
["bitfinex","SOLUSD",1768231801186,0.63438444,141.38,141.35,2.69192241]
["bitfinex","SOLUSD",1768231801390,0.63438444,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768231801590,6.86720977,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768231801794,6.86720977,141.38,141.33,6.86720977]
["bitfinex","SOLUSD",1768231801998,6.86720977,141.36,141.31,12.92]
["bitfinex","SOLUSD",1768231802173,6.86720977,141.35,141.3,6.86720977]
["bitfinex","SOLUSD",1768231802494,6.86720977,141.35,141.29,13.94471937]
["bitfinex","SOLUSD",1768231802680,12.92,141.37,141.32,6.86720977]
["bitfinex","SOLUSD",1768231802885,6.86720977,141.39,141.33,6.86720977]
["bitfinex","SOLUSD",1768231803093,0.66438443,141.37,141.33,6.86720977]
["bitfinex","SOLUSD",1768231803284,0.66438443,141.37,141.32,6.86720977]
["bitfinex","SOLUSD",1768231803784,0.66438443,141.35,141.31,12.92]
["bitfinex","SOLUSD",1768231803984,0.66438443,141.35,141.3,6.86720977]
["bitfinex","SOLUSD",1768231803985,0.66438443,141.34,141.3,6.86720977]
["bitfinex","SOLUSD",1768231804189,0.66438443,141.39,141.33,6.86720977]
["bitfinex","SOLUSD",1768231804392,0.66438443,141.39,141.35,6.86720977]
["bitfinex","SOLUSD",1768231805070,0.6665736,141.38,141.35,6.86720977]
["bitfinex","SOLUSD",1768231805271,0.63657361,141.38,141.35,6.86720977]
["bitfinex","SOLUSD",1768231805595,0.63657361,141.38,141.36,6.86720977]
["bitfinex","SOLUSD",1768231805798,0.60657362,141.38,141.36,6.86720977]
["bitfinex","SOLUSD",1768231806000,0.60657362,141.38,141.32,24.76598478]
["bitfinex","SOLUSD",1768231806191,6.86720977,141.38,141.31,19.9966347]
["bitfinex","SOLUSD",1768231806377,6.86720977,141.37,141.31,19.78720977]
["bitfinex","SOLUSD",1768231806573,24.75439222,141.39,141.34,6.86720977]
["bitfinex","SOLUSD",1768231806901,24.75439222,141.39,141.31,20.0865984]
["bitfinex","SOLUSD",1768231807194,0.28432314,141.42,141.31,20.0865984]
["bitfinex","SOLUSD",1768231807195,6.86720977,141.38,141.32,6.86720977]
["bitfinex","SOLUSD",1768231807403,24.75072483,141.41,141.32,6.86720977]
["bitfinex","SOLUSD",1768231807404,60.10890317,141.41,141.32,6.86720977]
["bitfinex","SOLUSD",1768231807700,0.6665736,141.37,141.32,6.86720977]
["bitfinex","SOLUSD",1768231807903,0.6665736,141.37,141.31,20.08625143]
["bitfinex","SOLUSD",1768231808103,0.6665736,141.37,141.33,6.86720977]
["bitfinex","SOLUSD",1768231809103,7.74036292,141.37,141.33,6.86720977]
["bitfinex","SOLUSD",1768231809306,0.63657361,141.37,141.33,7.07537397]
["bitfinex","SOLUSD",1768231809516,6.6801107,141.45,141.36,6.98720973]
["bitfinex","SOLUSD",1768231809690,6.86720977,141.43,141.37,6.86720977]
["bitfinex","SOLUSD",1768231809892,7.07013574,141.44,141.39,6.86720977]
["bitfinex","SOLUSD",1768231810091,13.93734551,141.44,141.38,6.86720977]
["bitfinex","SOLUSD",1768231810305,7.07013574,141.44,141.39,6.86720977]
["bitfinex","SOLUSD",1768231811005,7.07013574,141.44,141.36,0.11999996]
["bitfinex","SOLUSD",1768231811185,0.1,141.51,141.41,6.86720977]
["bitfinex","SOLUSD",1768231811383,0.6665736,141.46,141.43,6.86720977]
["bitfinex","SOLUSD",1768231811817,0.6665736,141.5,141.45,6.86720977]
["bitfinex","SOLUSD",1768231811982,0.6665736,141.5,141.44,12.92]
["bitfinex","SOLUSD",1768231812187,0.6665736,141.48,141.44,12.92]
["bitfinex","SOLUSD",1768231812405,0.6665736,141.47,141.44,19.78720977]
["bitfinex","SOLUSD",1768231812608,0.6665736,141.47,141.45,6.86720977]
["bitfinex","SOLUSD",1768231812988,0.68725325,141.5,141.46,6.86720977]
["bitfinex","SOLUSD",1768231813295,0.68725325,141.49,141.47,6.86720977]
["bitfinex","SOLUSD",1768231813494,7.75469507,141.5,141.47,6.86720977]
["bitfinex","SOLUSD",1768231813916,0.68725325,141.49,141.44,12.92]
["bitfinex","SOLUSD",1768231814409,0.68725325,141.47,141.4,19.99205507]
["bitfinex","SOLUSD",1768231814595,0.68725325,141.47,141.41,7.07157257]
["bitfinex","SOLUSD",1768231814790,0.28432314,141.49,141.4,13.03999996]
["bitfinex","SOLUSD",1768231814791,0.68725325,141.49,141.45,6.86720977]
["bitfinex","SOLUSD",1768231815110,0.68725325,141.47,141.42,7.07099916]
["bitfinex","SOLUSD",1768231815413,0.68725325,141.47,141.4,12.92]
["bitfinex","SOLUSD",1768231815593,0.68725325,141.46,141.39,12.9]
["bitfinex","SOLUSD",1768231815798,0.68725325,141.44,141.4,6.86720977]
["bitfinex","SOLUSD",1768231815994,0.68725325,141.44,141.39,12.9]
["bitfinex","SOLUSD",1768231816209,0.68725325,141.44,141.4,6.86720977]
["bitfinex","SOLUSD",1768231816515,0.68725325,141.41,141.36,6.86720977]
["bitfinex","SOLUSD",1768231816724,0.68725325,141.41,141.34,13.01999996]
["bitfinex","SOLUSD",1768231816891,0.68725325,141.41,141.38,6.86720977]
["bitfinex","SOLUSD",1768231817216,0.68725325,141.45,141.4,6.86720977]
["bitfinex","SOLUSD",1768231817414,0.68725325,141.45,141.41,6.86720977]
["bitfinex","SOLUSD",1768231817792,0.68725325,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768231817996,0.68725325,141.42,141.39,6.86720977]
["bitfinex","SOLUSD",1768231818316,0.68725325,141.42,141.38,19.76720977]
["bitfinex","SOLUSD",1768231818518,0.68725325,141.42,141.39,6.86720977]
["bitfinex","SOLUSD",1768231819419,7.75854073,141.42,141.38,19.76720977]
["bitfinex","SOLUSD",1768231819815,0.68725325,141.42,141.4,6.86720977]
["bitfinex","SOLUSD",1768231820001,0.68725325,141.42,141.38,19.97305897]
["bitfinex","SOLUSD",1768231820316,0.68725325,141.42,141.39,6.86720977]
["bitfinex","SOLUSD",1768231820715,0.68725325,141.42,141.38,19.97305897]
["bitfinex","SOLUSD",1768231821014,0.68725325,141.42,141.39,6.86720977]
["bitfinex","SOLUSD",1768231821212,0.68725325,141.42,141.4,6.86720977]
["bitfinex","SOLUSD",1768231821515,0.68725325,141.46,141.41,6.98720973]
["bitfinex","SOLUSD",1768231821831,0.68725325,141.46,141.44,6.86720977]
["bitfinex","SOLUSD",1768231821998,0.68725325,141.5,141.45,6.86720977]
["bitfinex","SOLUSD",1768231822195,0.68725325,141.5,141.46,6.86720977]
["bitfinex","SOLUSD",1768231822423,0.68725325,141.47,141.39,24.87422543]
["bitfinex","SOLUSD",1768231822627,0.68725325,141.47,141.42,6.86720977]
["bitfinex","SOLUSD",1768231823123,6.86720977,141.48,141.43,6.86720977]
["bitfinex","SOLUSD",1768231823124,0.68725325,141.46,141.43,6.86720977]
["bitfinex","SOLUSD",1768231823334,0.68725325,141.46,141.4,0.28432314]
["bitfinex","SOLUSD",1768231823497,0.68725325,141.46,141.43,6.86720977]
["bitfinex","SOLUSD",1768231824439,0.68725325,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1768231824440,7.7564097,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1768231824647,0.68725325,141.46,141.43,6.86720977]
["bitfinex","SOLUSD",1768231825437,0.68725325,141.46,141.44,6.86720977]
["bitfinex","SOLUSD",1768231826065,0.68725325,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768231826250,0.68725325,141.45,141.4,6.86720977]
["bitfinex","SOLUSD",1768231826541,0.68725325,141.43,141.4,6.86720977]
["bitfinex","SOLUSD",1768231826841,0.68725325,141.43,141.39,12.9]
["bitfinex","SOLUSD",1768231827340,0.68725325,141.42,141.39,12.9]
["bitfinex","SOLUSD",1768231827527,0.68725325,141.42,141.37,7.07353643]
["bitfinex","SOLUSD",1768231827729,0.68725325,141.42,141.38,6.86720977]
["bitfinex","SOLUSD",1768231828538,0.68725325,141.41,141.37,6.86720977]
["bitfinex","SOLUSD",1768231829940,0.68725325,141.4,141.36,19.76720977]
["bitfinex","SOLUSD",1768231830143,0.68725325,141.39,141.36,12.9]
["bitfinex","SOLUSD",1768231830331,7.75994268,141.39,141.35,6.86720977]
["bitfinex","SOLUSD",1768231830716,0.68725325,141.38,141.33,19.76720977]
["bitfinex","SOLUSD",1768231831043,0.68725325,141.37,141.32,6.86720977]
["bitfinex","SOLUSD",1768231831235,0.68725325,141.35,141.29,12.9]
["bitfinex","SOLUSD",1768231831440,0.68725325,141.35,141.3,6.86720977]
["bitfinex","SOLUSD",1768231831618,25.4415326,141.39,141.33,6.86720977]
["bitfinex","SOLUSD",1768231831819,0.68725325,141.38,141.33,6.86720977]
["bitfinex","SOLUSD",1768231832238,0.68725325,141.38,141.35,6.86720977]
["bitfinex","SOLUSD",1768231832535,18.36697747,141.41,141.35,6.98720973]
["bitfinex","SOLUSD",1768231832736,18.36697747,141.41,141.37,6.86720977]
["bitfinex","SOLUSD",1768231832947,7.75908304,141.41,141.37,6.86720977]
["bitfinex","SOLUSD",1768231833836,0.68725325,141.4,141.36,6.86720977]
["bitfinex","SOLUSD",1768231834447,7.75974624,141.4,141.35,6.86720977]
["bitfinex","SOLUSD",1768231834613,0.69460556,141.39,141.35,6.86720977]
["bitfinex","SOLUSD",1768231834819,0.69460556,141.39,141.34,7.07474853]
["bitfinex","SOLUSD",1768231835015,0.69460556,141.39,141.34,6.86720977]
["bitfinex","SOLUSD",1768231835641,0.69460556,141.39,141.35,6.86720977]
["bitfinex","SOLUSD",1768231835851,0.66460557,141.38,141.33,19.76720977]
["bitfinex","SOLUSD",1768231836029,0.63460558,141.38,141.34,6.86720977]
["bitfinex","SOLUSD",1768231836415,7.07330701,141.38,141.33,19.97555845]
["bitfinex","SOLUSD",1768231836744,7.07330701,141.38,141.34,6.86720977]
["bitfinex","SOLUSD",1768231837242,7.07330701,141.38,141.35,6.86720977]
["bitfinex","SOLUSD",1768231837428,7.07330701,141.38,141.35,11.15869142]
["bitfinex","SOLUSD",1768231838033,7.07330701,141.38,141.33,19.97552036]
["bitfinex","SOLUSD",1768231838034,0.69460556,141.37,141.3,0.17999994]
["bitfinex","SOLUSD",1768231838240,0.69460556,141.37,141.32,11.15869142]
["bitfinex","SOLUSD",1768231838423,7.77024413,141.33,141.3,12.9]
["bitfinex","SOLUSD",1768231838624,0.69460556,141.32,141.29,11.15869142]
["bitfinex","SOLUSD",1768231838924,0.66460557,141.32,141.27,19.97862529]
["bitfinex","SOLUSD",1768231839145,0.66460557,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231840154,0.66460557,141.32,141.27,24.05869142]
["bitfinex","SOLUSD",1768231840337,0.66460557,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231840537,7.07635946,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231840744,0.69460556,141.31,141.27,12.9]
["bitfinex","SOLUSD",1768231840934,0.69460556,141.3,141.24,12.92]
["bitfinex","SOLUSD",1768231841157,0.69460556,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231841650,25.46131316,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231841951,0.69460556,141.31,141.26,11.15869142]
["bitfinex","SOLUSD",1768231842157,0.69460556,141.28,141.24,12.92]
["bitfinex","SOLUSD",1768231842355,0.66460557,141.28,141.24,11.15869142]
["bitfinex","SOLUSD",1768231842656,17.6937978,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231842842,17.6937978,141.3,141.25,11.15869142]
["bitfinex","SOLUSD",1768231843243,7.07783382,141.29,141.24,7.08009181]
["bitfinex","SOLUSD",1768231843459,7.07783382,141.29,141.25,11.15869142]
["bitfinex","SOLUSD",1768231843836,7.07664001,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231844139,7.07664001,141.31,141.26,11.15869142]
["bitfinex","SOLUSD",1768231844340,0.69460556,141.3,141.25,11.15869142]
["bitfinex","SOLUSD",1768231844662,7.77224286,141.3,141.25,11.15869142]
["bitfinex","SOLUSD",1768231845040,7.77224286,141.3,141.25,18.2382184]
["bitfinex","SOLUSD",1768231845236,7.77224286,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231845432,7.77224286,141.3,141.25,7.07952698]
["bitfinex","SOLUSD",1768231845661,7.07671872,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231845951,0.69460556,141.31,141.25,12.92]
["bitfinex","SOLUSD",1768231846159,0.69460556,141.3,141.25,24.07869142]
["bitfinex","SOLUSD",1768231846861,7.77224728,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768231847047,0.69460556,141.28,141.24,11.15869142]
["bitfinex","SOLUSD",1768231847255,0.69460556,141.28,141.22,20.0008174]
["bitfinex","SOLUSD",1768231847561,11.85329698,141.27,141.22,24.07869142]
["bitfinex","SOLUSD",1768231847761,0.69460556,141.27,141.22,24.07869142]
["bitfinex","SOLUSD",1768231848060,0.69460556,141.27,141.22,12.92]
["bitfinex","SOLUSD",1768231848255,0.69460556,141.27,141.22,24.07869142]
["bitfinex","SOLUSD",1768231848636,0.69460556,141.26,141.22,24.07869142]
["bitfinex","SOLUSD",1768231848837,7.74393901,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768231849037,11.15869142,141.25,141.2,11.15869142]
["bitfinex","SOLUSD",1768231849238,11.15869142,141.25,141.19,24.07869142]
["bitfinex","SOLUSD",1768231849441,24.77719553,141.26,141.18,0.2]
["bitfinex","SOLUSD",1768231849442,11.15869142,141.23,141.18,0.2]
["bitfinex","SOLUSD",1768231849839,11.15869142,141.23,141.18,11.35869142]
["bitfinex","SOLUSD",1768231850354,11.15869142,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768231850858,0.69460556,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768231851060,0.69460556,141.19,141.18,0.2]
["bitfinex","SOLUSD",1768231851239,7.08167884,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768231851441,11.85329698,141.19,141.15,0.2]
["bitfinex","SOLUSD",1768231851742,7.7762844,141.21,141.15,0.2]
["bitfinex","SOLUSD",1768231851947,7.7762844,141.21,141.17,11.15869142]
["bitfinex","SOLUSD",1768231852184,7.7762844,141.21,141.16,11.15869142]
["bitfinex","SOLUSD",1768231852639,0.69460556,141.2,141.15,0.2]
["bitfinex","SOLUSD",1768231852842,0.69460556,141.2,141.15,11.35869142]
["bitfinex","SOLUSD",1768231853051,7.08265457,141.19,141.15,11.35869142]
["bitfinex","SOLUSD",1768231853250,7.7769442,141.2,141.15,11.35869142]
["bitfinex","SOLUSD",1768231853458,7.7769442,141.2,141.15,18.44335213]
["bitfinex","SOLUSD",1768231853967,7.7769442,141.2,141.15,11.35869142]
["bitfinex","SOLUSD",1768231854569,0.69460556,141.19,141.15,0.2]
["bitfinex","SOLUSD",1768231854770,0.69460556,141.19,141.15,11.35869142]
["bitfinex","SOLUSD",1768231855262,7.77733165,141.19,141.15,11.35869142]
["bitfinex","SOLUSD",1768231855459,7.08234436,141.2,141.16,11.15869142]
["bitfinex","SOLUSD",1768231855650,7.77646149,141.21,141.16,11.15869142]
["bitfinex","SOLUSD",1768231856053,7.77646149,141.21,141.15,7.55465259]
["bitfinex","SOLUSD",1768231856370,0.69460556,141.2,141.15,7.55465259]
["bitfinex","SOLUSD",1768231856568,0.69460556,141.2,141.16,11.15869142]
["bitfinex","SOLUSD",1768231856766,7.74676785,141.2,141.16,11.15869142]
["bitfinex","SOLUSD",1768231856956,17.70096136,141.24,141.18,11.15869142]
["bitfinex","SOLUSD",1768231857158,41.77965278,141.24,141.18,11.15869142]
["bitfinex","SOLUSD",1768231857756,35.94113443,141.23,141.18,11.15869142]
["bitfinex","SOLUSD",1768231857984,11.15869142,141.22,141.16,18.24280144]
["bitfinex","SOLUSD",1768231858168,24.78244301,141.23,141.16,11.15869142]
["bitfinex","SOLUSD",1768231858169,11.15869142,141.21,141.16,11.15869142]
["bitfinex","SOLUSD",1768231858673,11.15869142,141.21,141.15,13.4199999]
["bitfinex","SOLUSD",1768231858974,7.77675853,141.2,141.15,24.27869142]
["bitfinex","SOLUSD",1768231859180,7.77675853,141.2,141.16,11.15869142]
["bitfinex","SOLUSD",1768231859672,0.69460556,141.18,141.15,0.2]
["bitfinex","SOLUSD",1768231859850,0.69460556,141.17,141.13,11.15869142]
["bitfinex","SOLUSD",1768231860051,0.69460556,141.17,141.11,7.58646367]
["bitfinex","SOLUSD",1768231860372,0.69460556,141.19,141.14,7.08487627]
["bitfinex","SOLUSD",1768231860570,7.08215297,141.2,141.16,11.65869132]
["bitfinex","SOLUSD",1768231860780,7.77675853,141.2,141.16,11.15869142]
["bitfinex","SOLUSD",1768231861680,7.77675853,141.2,141.17,11.15869142]
["bitfinex","SOLUSD",1768231861979,0.69460556,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231862359,7.77583422,141.22,141.16,7.58402213]
["bitfinex","SOLUSD",1768231862558,7.77583422,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231863066,7.77583422,141.22,141.16,7.58402213]
["bitfinex","SOLUSD",1768231863269,7.77583422,141.22,141.17,11.15869142]
["bitfinex","SOLUSD",1768231863468,7.77583422,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231864566,0.6570607,141.21,141.16,7.5839552]
["bitfinex","SOLUSD",1768231864788,0.59706072,141.21,141.16,7.5839552]
["bitfinex","SOLUSD",1768231864981,0.59706072,141.21,141.17,11.15869142]
["bitfinex","SOLUSD",1768231865780,11.15869142,141.21,141.16,11.15869142]
["bitfinex","SOLUSD",1768231866084,11.15869142,141.21,141.15,18.24323791]
["bitfinex","SOLUSD",1768231866271,11.15869142,141.21,141.15,7.08454649]
["bitfinex","SOLUSD",1768231866472,11.15869142,141.21,141.16,11.15869142]
["bitfinex","SOLUSD",1768231866779,0.6570607,141.18,141.13,12.92]
["bitfinex","SOLUSD",1768231866977,0.6570607,141.18,141.14,11.15869142]
["bitfinex","SOLUSD",1768231867461,0.6570607,141.18,141.13,12.92]
["bitfinex","SOLUSD",1768231867666,0.6570607,141.18,141.14,11.15869142]
["bitfinex","SOLUSD",1768231867971,7.74054972,141.18,141.14,11.15869142]
["bitfinex","SOLUSD",1768231868364,7.74054972,141.18,141.13,24.07869142]
["bitfinex","SOLUSD",1768231869086,7.74054972,141.18,141.14,11.15869142]
["bitfinex","SOLUSD",1768231869382,7.08272718,141.19,141.16,11.15869142]
["bitfinex","SOLUSD",1768231869966,0.6570607,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231870167,0.6570607,141.22,141.19,11.15869142]
["bitfinex","SOLUSD",1768231870383,0.6570607,141.22,141.17,0.55999988]
["bitfinex","SOLUSD",1768231870384,0.6570607,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231870582,0.6570607,141.22,141.16,20.00407658]
["bitfinex","SOLUSD",1768231870762,0.6570607,141.22,141.17,11.15869142]
["bitfinex","SOLUSD",1768231871081,0.6570607,141.21,141.17,11.15869142]
["bitfinex","SOLUSD",1768231871284,0.6570607,141.21,141.18,11.15869142]
["bitfinex","SOLUSD",1768231871464,25.43955039,141.23,141.18,11.15869142]
["bitfinex","SOLUSD",1768231871665,7.73792893,141.23,141.19,11.15869142]
["bitfinex","SOLUSD",1768231871863,0.67496728,141.22,141.19,11.15869142]
["bitfinex","SOLUSD",1768231872378,0.67496728,141.21,141.18,11.15869142]
["bitfinex","SOLUSD",1768231872577,7.75573541,141.23,141.19,11.15869142]
["bitfinex","SOLUSD",1768231872994,0.67496728,141.22,141.19,11.15869142]
["bitfinex","SOLUSD",1768231873154,7.08076813,141.23,141.2,11.15869142]
["bitfinex","SOLUSD",1768231873359,0.67496728,141.28,141.22,0.55999988]
["bitfinex","SOLUSD",1768231873560,0.67496728,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231873977,11.15869142,141.32,141.29,11.15869142]
["bitfinex","SOLUSD",1768231873978,0.67496728,141.32,141.29,11.15869142]
["bitfinex","SOLUSD",1768231874181,7.75124947,141.32,141.29,11.15869142]
["bitfinex","SOLUSD",1768231874385,7.75124947,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231875484,0.67496728,141.31,141.26,12.92]
["bitfinex","SOLUSD",1768231875663,0.67496728,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231876269,7.75185105,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231877686,0.67496728,141.3,141.26,12.92]
["bitfinex","SOLUSD",1768231877889,0.67496728,141.3,141.26,24.07869142]
["bitfinex","SOLUSD",1768231878383,7.75215034,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231878585,7.75209046,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231878783,7.07626866,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231878978,7.07626866,141.32,141.27,0.55999988]
["bitfinex","SOLUSD",1768231879184,7.75123594,141.32,141.28,11.15869142]
["bitfinex","SOLUSD",1768231879690,7.07579534,141.33,141.3,11.15869142]
["bitfinex","SOLUSD",1768231879882,7.75076262,141.33,141.28,0.55999988]
["bitfinex","SOLUSD",1768231880088,0.67496728,141.3,141.25,12.92]
["bitfinex","SOLUSD",1768231880284,0.67496728,141.28,141.23,18.79898057]
["bitfinex","SOLUSD",1768231880503,0.67496728,141.27,141.21,13.47999988]
["bitfinex","SOLUSD",1768231880676,0.67496728,141.27,141.22,11.15869142]
["bitfinex","SOLUSD",1768231880874,0.67496728,141.27,141.21,24.07869142]
["bitfinex","SOLUSD",1768231881167,0.67496728,141.24,141.19,11.15869142]
["bitfinex","SOLUSD",1768231881473,0.67496728,141.24,141.18,11.15869142]
["bitfinex","SOLUSD",1768231881474,0.67496728,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231881673,0.67496728,141.21,141.16,12.92]
["bitfinex","SOLUSD",1768231881866,0.67496728,141.21,141.16,24.07869142]
["bitfinex","SOLUSD",1768231882495,7.08215297,141.2,141.16,24.07869142]
["bitfinex","SOLUSD",1768231882676,7.75712025,141.2,141.16,24.07869142]
["bitfinex","SOLUSD",1768231883898,7.7565241,141.22,141.19,11.15869142]
["bitfinex","SOLUSD",1768231884388,7.7565241,141.22,141.16,20.56415155]
["bitfinex","SOLUSD",1768231884589,7.7565241,141.22,141.18,11.15869142]
["bitfinex","SOLUSD",1768231885210,7.08082522,141.23,141.19,11.15869142]
["bitfinex","SOLUSD",1768231885374,7.08082522,141.23,141.18,7.08315207]
["bitfinex","SOLUSD",1768231885375,0.67496728,141.23,141.2,11.15869142]
["bitfinex","SOLUSD",1768231885680,7.08028651,141.24,141.2,11.15869142]
["bitfinex","SOLUSD",1768231886080,7.75525379,141.24,141.19,11.7186913]
["bitfinex","SOLUSD",1768231886795,7.75525379,141.24,141.19,18.80117963]
["bitfinex","SOLUSD",1768231887297,7.75525379,141.24,141.2,11.15869142]
["bitfinex","SOLUSD",1768231887595,7.75525379,141.24,141.19,7.64248821]
["bitfinex","SOLUSD",1768231887789,7.75525379,141.24,141.2,11.15869142]
["bitfinex","SOLUSD",1768231889093,18.91394521,141.24,141.19,0.55999988]
["bitfinex","SOLUSD",1768231889300,0.67496728,141.21,141.15,7.64437292]
["bitfinex","SOLUSD",1768231889598,11.8336587,141.21,141.15,31.72306434]
["bitfinex","SOLUSD",1768231889779,0.67496728,141.21,141.16,7.08415499]
["bitfinex","SOLUSD",1768231889977,0.67496728,141.21,141.15,13.47999988]
["bitfinex","SOLUSD",1768231889978,0.67496728,141.21,141.17,18.24233817]
["bitfinex","SOLUSD",1768231890192,0.67496728,141.21,141.17,11.15869142]
["bitfinex","SOLUSD",1768231890592,11.8336587,141.23,141.17,18.80232797]
["bitfinex","SOLUSD",1768231890799,0.67496728,141.23,141.18,11.15869142]
["bitfinex","SOLUSD",1768231891000,0.67496728,141.22,141.17,18.80232797]
["bitfinex","SOLUSD",1768231891204,7.7565088,141.22,141.17,18.80232797]
["bitfinex","SOLUSD",1768231891805,0.67496728,141.22,141.17,18.80232797]
["bitfinex","SOLUSD",1768231892002,7.75526552,141.24,141.18,11.7186913]
["bitfinex","SOLUSD",1768231892206,0.67496728,141.3,141.22,11.7186913]
["bitfinex","SOLUSD",1768231892413,0.67496728,141.27,141.22,11.7186913]
["bitfinex","SOLUSD",1768231892596,0.67496728,141.27,141.22,11.15869142]
["bitfinex","SOLUSD",1768231892783,0.67496728,141.27,141.23,11.15869142]
["bitfinex","SOLUSD",1768231892978,0.67496728,141.27,141.2,0.55999988]
["bitfinex","SOLUSD",1768231893207,7.75327099,141.28,141.24,11.15869142]
["bitfinex","SOLUSD",1768231893390,0.67496728,141.28,141.25,11.15869142]
["bitfinex","SOLUSD",1768231893702,0.67496728,141.3,141.26,11.15869142]
["bitfinex","SOLUSD",1768231894208,0.65311525,141.32,141.27,11.15869142]
["bitfinex","SOLUSD",1768231894789,0.65311525,141.31,141.26,11.7186913]
["bitfinex","SOLUSD",1768231895192,7.72984963,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231895611,7.72984963,141.31,141.26,7.63887919]
["bitfinex","SOLUSD",1768231895798,0.65311525,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231895996,7.7298662,141.31,141.27,11.15869142]
["bitfinex","SOLUSD",1768231898117,7.7298662,141.31,141.21,0.55999988]
["bitfinex","SOLUSD",1768231898118,0.65311525,141.28,141.21,0.55999988]
["bitfinex","SOLUSD",1768231898416,11.81180667,141.27,141.21,13.47999988]
["bitfinex","SOLUSD",1768231898585,0.65311525,141.22,141.17,11.15869142]
["bitfinex","SOLUSD",1768231898780,0.28432314,141.26,141.1,11.15869142]
["bitfinex","SOLUSD",1768231898781,0.65311525,141.24,141.19,11.15869142]
["bitfinex","SOLUSD",1768231898985,0.65311525,141.24,141.19,18.24121495]
["bitfinex","SOLUSD",1768231899199,0.28432314,141.26,141.21,11.15869142]
["bitfinex","SOLUSD",1768231899200,0.65311525,141.26,141.21,11.15869142]
["bitfinex","SOLUSD",1768231899395,0.65311525,141.26,141.21,6.88061453]
["bitfinex","SOLUSD",1768231900001,7.73261242,141.26,141.22,6.88061453]
["bitfinex","SOLUSD",1768231900215,7.73261242,141.26,141.21,6.88061453]
["bitfinex","SOLUSD",1768231900827,7.73261242,141.26,141.22,6.88061453]
["bitfinex","SOLUSD",1768231900998,0.65311525,141.26,141.23,6.88061453]
["bitfinex","SOLUSD",1768231901510,7.07878256,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231901706,7.73189781,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231902398,0.65311525,141.27,141.23,13.96112888]
["bitfinex","SOLUSD",1768231902731,7.73088837,141.29,141.26,6.88061453]
["bitfinex","SOLUSD",1768231903923,0.65311525,141.31,141.27,6.88061453]
["bitfinex","SOLUSD",1768231904532,0.65311525,141.32,141.28,6.88061453]
["bitfinex","SOLUSD",1768231904899,12.92,141.37,141.23,0.55999988]
["bitfinex","SOLUSD",1768231904900,0.65311525,141.29,141.23,0.55999988]
["bitfinex","SOLUSD",1768231905120,0.65311525,141.31,141.27,6.88061453]
["bitfinex","SOLUSD",1768231905436,7.72883,141.33,141.28,6.88061453]
["bitfinex","SOLUSD",1768231905798,7.72883,141.33,141.29,6.88061453]
["bitfinex","SOLUSD",1768231906933,7.72883,141.33,141.27,6.88061453]
["bitfinex","SOLUSD",1768231906934,0.65311525,141.32,141.27,6.88061453]
["bitfinex","SOLUSD",1768231907318,0.65311525,141.31,141.25,20.55945944]
["bitfinex","SOLUSD",1768231907517,7.07714083,141.3,141.26,6.88061453]
["bitfinex","SOLUSD",1768231907703,7.73025608,141.3,141.26,6.88061453]
["bitfinex","SOLUSD",1768231908229,7.73025608,141.3,141.25,20.55945944]
["bitfinex","SOLUSD",1768231908403,7.73025608,141.3,141.26,6.88061453]
["bitfinex","SOLUSD",1768231909128,7.73025608,141.3,141.25,20.55945944]
["bitfinex","SOLUSD",1768231909309,7.73025608,141.3,141.25,19.80061453]
["bitfinex","SOLUSD",1768231909517,7.73025608,141.3,141.25,26.88022802]
["bitfinex","SOLUSD",1768231910431,0.65311525,141.29,141.25,19.80061453]
["bitfinex","SOLUSD",1768231910804,0.65311525,141.29,141.25,26.88021796]
["bitfinex","SOLUSD",1768231911331,7.73025608,141.3,141.26,6.88061453]
["bitfinex","SOLUSD",1768231911547,0.65311525,141.3,141.27,6.88061453]
["bitfinex","SOLUSD",1768231912018,0.65311525,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768231912740,0.65311525,141.29,141.25,12.86]
["bitfinex","SOLUSD",1768231913427,0.65311525,141.29,141.25,19.74061453]
["bitfinex","SOLUSD",1768231913623,7.73105825,141.29,141.25,19.74061453]
["bitfinex","SOLUSD",1768231915642,7.73175898,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231916440,0.65311525,141.26,141.23,6.88061453]
["bitfinex","SOLUSD",1768231916652,0.65311525,141.26,141.22,26.88148589]
["bitfinex","SOLUSD",1768231917142,0.65311525,141.26,141.23,6.88061453]
["bitfinex","SOLUSD",1768231917449,7.73161744,141.28,141.24,6.88061453]
["bitfinex","SOLUSD",1768231918249,0.65311525,141.27,141.24,6.88061453]
["bitfinex","SOLUSD",1768231918446,0.65311525,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231918822,7.73224017,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231919222,7.73224017,141.27,141.24,6.88061453]
["bitfinex","SOLUSD",1768231919751,0.65311525,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768231920052,0.65311525,141.26,141.23,6.88061453]
["bitfinex","SOLUSD",1768231920851,7.73250329,141.26,141.23,6.88061453]
["bitfinex","SOLUSD",1768231921159,0.65311525,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768231921357,0.65311525,141.25,141.22,19.80061453]
["bitfinex","SOLUSD",1768231922162,0.65311525,141.25,141.22,26.8816452]
["bitfinex","SOLUSD",1768231922326,0.65311525,141.25,141.23,6.88061453]
["bitfinex","SOLUSD",1768231922531,7.73198812,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231922756,7.73198812,141.27,141.22,20.00103067]
["bitfinex","SOLUSD",1768231922939,7.73198812,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231923764,7.07887287,141.27,141.24,6.88061453]
["bitfinex","SOLUSD",1768231924054,24.57416989,141.3,141.25,6.88061453]
["bitfinex","SOLUSD",1768231924055,0.65311525,141.29,141.25,6.88061453]
["bitfinex","SOLUSD",1768231924561,0.65311525,141.29,141.24,6.88061453]
["bitfinex","SOLUSD",1768231925461,0.68852265,141.25,141.18,61.2]
["bitfinex","SOLUSD",1768231925757,0.68852265,141.23,141.19,6.88061453]
["bitfinex","SOLUSD",1768231926430,0.68852265,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768231927133,0.68852265,141.22,141.16,0.55999988]
["bitfinex","SOLUSD",1768231927453,0.68852265,141.24,141.19,6.88061453]
["bitfinex","SOLUSD",1768231927632,25.46903807,141.24,141.19,6.88061453]
["bitfinex","SOLUSD",1768231927833,0.68852265,141.23,141.17,13.47999988]
["bitfinex","SOLUSD",1768231928057,0.68852265,141.23,141.18,6.88061453]
["bitfinex","SOLUSD",1768231928660,7.56913718,141.23,141.17,20.36061441]
["bitfinex","SOLUSD",1768231928850,25.47254756,141.22,141.17,20.36061441]
["bitfinex","SOLUSD",1768231929039,0.68852265,141.21,141.17,12.92]
["bitfinex","SOLUSD",1768231929240,0.68852265,141.21,141.16,6.88061453]
["bitfinex","SOLUSD",1768231929444,0.68852265,141.21,141.16,13.9647374]
["bitfinex","SOLUSD",1768231929844,0.68852265,141.21,141.16,13.96476716]
["bitfinex","SOLUSD",1768231930360,0.68852265,141.21,141.16,6.88061453]
["bitfinex","SOLUSD",1768231930560,0.68852265,141.21,141.17,6.88061453]
["bitfinex","SOLUSD",1768231930749,0.68852265,141.25,141.2,6.88061453]
["bitfinex","SOLUSD",1768231930950,0.68852265,141.23,141.19,6.88061453]
["bitfinex","SOLUSD",1768231931167,0.68852265,141.23,141.19,13.96326587]
["bitfinex","SOLUSD",1768231931966,0.71048227,141.22,141.18,12.92]
["bitfinex","SOLUSD",1768231932170,0.71048227,141.23,141.19,6.88061453]
["bitfinex","SOLUSD",1768231932666,7.79024301,141.25,141.2,0.55999988]
["bitfinex","SOLUSD",1768231932965,6.88061453,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231932966,7.78931799,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231933345,0.71048227,141.31,141.25,6.88061453]
["bitfinex","SOLUSD",1768231933660,0.71048227,141.31,141.26,6.88061453]
["bitfinex","SOLUSD",1768231934569,7.07680885,141.31,141.27,6.88061453]
["bitfinex","SOLUSD",1768231934770,0.71048227,141.32,141.28,6.88061453]
["bitfinex","SOLUSD",1768231935180,0.71048227,141.32,141.27,12.92]
["bitfinex","SOLUSD",1768231935394,7.78683578,141.32,141.28,6.88061453]
["bitfinex","SOLUSD",1768231935675,7.78683578,141.32,141.27,12.92]
["bitfinex","SOLUSD",1768231935676,0.71048227,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768231935972,7.5910968,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768231936152,0.71048227,141.29,141.23,0.55999988]
["bitfinex","SOLUSD",1768231936344,7.7900651,141.26,141.21,7.44061441]
["bitfinex","SOLUSD",1768231936544,7.07879981,141.27,141.22,7.44061441]
["bitfinex","SOLUSD",1768231936748,7.78812399,141.29,141.24,6.88061453]
["bitfinex","SOLUSD",1768231937356,0.71048227,141.28,141.23,20.36061441]
["bitfinex","SOLUSD",1768231937559,0.71048227,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768231937764,7.5910968,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768231938070,0.71048227,141.24,141.2,19.80061453]
["bitfinex","SOLUSD",1768231938577,7.79095863,141.24,141.2,19.80061453]
["bitfinex","SOLUSD",1768231939647,0.71048227,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768231939848,0.71048227,141.22,141.17,6.88061453]
["bitfinex","SOLUSD",1768231940056,0.71048227,141.21,141.17,19.80061453]
["bitfinex","SOLUSD",1768231940244,7.5910968,141.22,141.17,13.64347725]
["bitfinex","SOLUSD",1768231940450,0.71048227,141.21,141.17,12.92]
["bitfinex","SOLUSD",1768231940649,7.08215297,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768231940850,7.05215297,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768231941051,7.08178767,141.21,141.17,13.64347725]
["bitfinex","SOLUSD",1768231941353,7.08178767,141.21,141.17,19.80061453]
["bitfinex","SOLUSD",1768231941971,7.05178768,141.21,141.17,19.80061453]
["bitfinex","SOLUSD",1768231942278,7.05178768,141.21,141.17,20.52409178]
["bitfinex","SOLUSD",1768231942467,7.05178768,141.21,141.17,27.60771646]
["bitfinex","SOLUSD",1768231942665,7.79172883,141.22,141.17,20.52409178]
["bitfinex","SOLUSD",1768231942866,14.67234336,141.22,141.17,20.52409178]
["bitfinex","SOLUSD",1768231943067,14.67234336,141.22,141.17,13.64347725]
["bitfinex","SOLUSD",1768231943262,0.71048227,141.21,141.17,13.64347725]
["bitfinex","SOLUSD",1768231943466,0.71048227,141.21,141.17,12.92]
["bitfinex","SOLUSD",1768231943857,7.08124656,141.22,141.18,0.72347725]
["bitfinex","SOLUSD",1768231944359,7.08031117,141.24,141.19,7.60409178]
["bitfinex","SOLUSD",1768231944682,7.08031117,141.24,141.2,7.60409178]
["bitfinex","SOLUSD",1768231944880,7.08031117,141.24,141.2,0.72347725]
["bitfinex","SOLUSD",1768231945767,7.08031117,141.24,141.2,7.60409178]
["bitfinex","SOLUSD",1768231946164,7.08031117,141.24,141.2,0.72347725]
["bitfinex","SOLUSD",1768231946365,7.08031117,141.24,141.2,7.60409178]
["bitfinex","SOLUSD",1768231946774,0.71048227,141.24,141.18,7.80643672]
["bitfinex","SOLUSD",1768231946971,0.71048227,141.23,141.18,7.60409178]
["bitfinex","SOLUSD",1768231947172,0.71048227,141.23,141.18,0.72347725]
["bitfinex","SOLUSD",1768231947373,7.5910968,141.23,141.18,7.60409178]
["bitfinex","SOLUSD",1768231947572,0.22602414,141.23,141.18,7.60409178]
["bitfinex","SOLUSD",1768231947777,0.22602414,141.23,141.18,0.72347725]
["bitfinex","SOLUSD",1768231948068,6.88061453,141.21,141.17,13.64347725]
["bitfinex","SOLUSD",1768231948284,6.88061453,141.22,141.17,13.64347725]
["bitfinex","SOLUSD",1768231948879,7.16493767,141.22,141.17,13.64347725]
["bitfinex","SOLUSD",1768231949200,24.78227004,141.23,141.18,0.72347725]
["bitfinex","SOLUSD",1768231949491,24.78227004,141.23,141.18,7.60409178]
["bitfinex","SOLUSD",1768231949666,7.08036876,141.24,141.2,7.60409178]
["bitfinex","SOLUSD",1768231949977,0.71048227,141.27,141.23,7.60409178]
["bitfinex","SOLUSD",1768231950186,0.70852604,141.3,141.24,6.88061453]
["bitfinex","SOLUSD",1768231950386,0.70660873,141.28,141.24,6.88061453]
["bitfinex","SOLUSD",1768231950682,0.70660873,141.28,141.21,0.72347725]
["bitfinex","SOLUSD",1768231950857,7.59733765,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231951294,7.59733765,141.27,141.22,7.60409178]
["bitfinex","SOLUSD",1768231951990,7.59733765,141.27,141.22,0.72347725]
["bitfinex","SOLUSD",1768231952163,7.59733765,141.27,141.23,6.88061453]
["bitfinex","SOLUSD",1768231952363,0.52055428,141.25,141.2,12.92]
["bitfinex","SOLUSD",1768231952567,0.52055428,141.25,141.2,20.52409178]
["bitfinex","SOLUSD",1768231952961,7.08014726,141.24,141.2,20.52409178]
["bitfinex","SOLUSD",1768231953589,7.87732495,141.28,141.23,0.72347725]
["bitfinex","SOLUSD",1768231953774,14.75793948,141.28,141.23,0.72347725]
["bitfinex","SOLUSD",1768231953973,7.87732495,141.28,141.23,0.72347725]
["bitfinex","SOLUSD",1768231954288,14.75793948,141.28,141.23,0.72347725]
["bitfinex","SOLUSD",1768231954597,32.45329621,141.28,141.23,0.72347725]
["bitfinex","SOLUSD",1768231956292,0.67048359,141.27,141.22,7.59027127]
["bitfinex","SOLUSD",1768231956879,17.6932763,141.3,141.25,7.59027127]
["bitfinex","SOLUSD",1768231957263,24.57389083,141.3,141.25,7.59027127]
["bitfinex","SOLUSD",1768231957461,25.24437442,141.3,141.25,7.59027127]
["bitfinex","SOLUSD",1768231957662,25.24437442,141.3,141.25,0.70965674]
["bitfinex","SOLUSD",1768231957892,7.07714083,141.3,141.25,6.88061453]
["bitfinex","SOLUSD",1768231958100,0.55445781,141.36,141.29,0.70965674]
["bitfinex","SOLUSD",1768231958388,0.66932333,141.34,141.29,0.70965674]
["bitfinex","SOLUSD",1768231958789,0.66932333,141.34,141.29,7.59027127]
["bitfinex","SOLUSD",1768231958987,0.66932333,141.34,141.3,6.88061453]
["bitfinex","SOLUSD",1768231959175,7.07563857,141.33,141.3,6.88061453]
["bitfinex","SOLUSD",1768231959391,7.07563857,141.33,141.29,0.70965674]
["bitfinex","SOLUSD",1768231959595,0.66818616,141.32,141.27,11.87629846]
["bitfinex","SOLUSD",1768231959798,24.76473501,141.33,141.28,11.87629846]
["bitfinex","SOLUSD",1768231960296,35.93137673,141.33,141.28,0.70965674]
["bitfinex","SOLUSD",1768231960811,12.12028819,141.32,141.26,0.70965674]
["bitfinex","SOLUSD",1768231961313,7.07664001,141.31,141.26,11.87629846]
["bitfinex","SOLUSD",1768231961681,7.07664001,141.31,141.27,11.16664172]
["bitfinex","SOLUSD",1768231961992,7.07664001,141.31,141.27,11.87629846]
["bitfinex","SOLUSD",1768231963388,25.3238465,141.31,141.26,0.70965674]
["bitfinex","SOLUSD",1768231963606,25.3238465,141.31,141.26,11.87629846]
["bitfinex","SOLUSD",1768231963989,11.72337399,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768231964221,11.72337399,141.29,141.24,0.70965674]
["bitfinex","SOLUSD",1768231964388,11.72447738,141.27,141.22,0.70965674]
["bitfinex","SOLUSD",1768231964783,0.55783566,141.27,141.22,0.70965674]
["bitfinex","SOLUSD",1768231964994,11.72447738,141.27,141.22,11.87629846]
["bitfinex","SOLUSD",1768231965208,7.07814269,141.28,141.24,0.70965674]
["bitfinex","SOLUSD",1768231966309,24.77349942,141.28,141.24,0.70965674]
["bitfinex","SOLUSD",1768231966521,7.07814269,141.28,141.25,0.70965674]
["bitfinex","SOLUSD",1768231966686,0.67048359,141.31,141.26,11.87629846]
["bitfinex","SOLUSD",1768231966898,0.66932333,141.29,141.22,0.70965674]
["bitfinex","SOLUSD",1768231967225,36.61008093,141.27,141.22,0.70965674]
["bitfinex","SOLUSD",1768231968884,7.07864373,141.27,141.23,0.70965674]
["bitfinex","SOLUSD",1768231969085,7.07864373,141.27,141.23,11.87629846]
["bitfinex","SOLUSD",1768231969289,7.07864373,141.27,141.23,0.70965674]
["bitfinex","SOLUSD",1768231970304,7.07864373,141.27,141.24,0.70965674]
["bitfinex","SOLUSD",1768231970507,7.07864373,141.27,141.22,7.79070902]
["bitfinex","SOLUSD",1768231970709,7.07864373,141.27,141.23,11.87629846]
["bitfinex","SOLUSD",1768231971012,7.07864373,141.27,141.23,0.70965674]
["bitfinex","SOLUSD",1768231971208,25.44457638,141.27,141.22,11.16664172]
["bitfinex","SOLUSD",1768231971517,25.44457638,141.27,141.22,11.87629846]
["bitfinex","SOLUSD",1768231971910,36.6112181,141.27,141.22,0.70965674]
["bitfinex","SOLUSD",1768231972110,0.55560647,141.26,141.21,11.87629846]
["bitfinex","SOLUSD",1768231972327,11.72224819,141.26,141.21,11.87629846]
["bitfinex","SOLUSD",1768231972522,11.72224819,141.26,141.21,0.70965674]
["bitfinex","SOLUSD",1768231973120,24.77525305,141.27,141.24,0.70965674]
["bitfinex","SOLUSD",1768231973121,7.07864373,141.27,141.24,0.70965674]
["bitfinex","SOLUSD",1768231973511,7.07827573,141.28,141.25,0.70965674]
["bitfinex","SOLUSD",1768231974221,7.07827573,141.28,141.23,11.87629846]
["bitfinex","SOLUSD",1768231974453,7.07827573,141.28,141.24,0.70965674]
["bitfinex","SOLUSD",1768231975220,7.07827573,141.28,141.24,11.87629846]
["bitfinex","SOLUSD",1768231975613,7.07827573,141.28,141.24,0.70965674]
["bitfinex","SOLUSD",1768231975838,7.07785193,141.29,141.25,0.70965674]
["bitfinex","SOLUSD",1768231976142,7.07785193,141.29,141.25,11.87629846]
["bitfinex","SOLUSD",1768231976734,7.07785193,141.29,141.25,0.70965674]
["bitfinex","SOLUSD",1768231977029,7.07714083,141.3,141.26,0.70965674]
["bitfinex","SOLUSD",1768231977414,7.07613925,141.32,141.28,11.87629846]
["bitfinex","SOLUSD",1768231978013,25.3209452,141.32,141.27,11.87629846]
["bitfinex","SOLUSD",1768231980039,7.63059706,141.32,141.28,11.87629846]
["bitfinex","SOLUSD",1768231980232,7.07613925,141.32,141.28,11.87629846]
["bitfinex","SOLUSD",1768231980535,0.66818616,141.3,141.26,12.92]
["bitfinex","SOLUSD",1768231980738,0.55673227,141.29,141.18,61.2]
["bitfinex","SOLUSD",1768231981035,11.16664172,141.25,141.2,0.70965674]
["bitfinex","SOLUSD",1768231981343,0.67048359,141.26,141.21,11.87629846]
["bitfinex","SOLUSD",1768231981512,7.07964601,141.25,141.21,11.87629846]
["bitfinex","SOLUSD",1768231981711,17.69705397,141.27,141.22,11.87629846]
["bitfinex","SOLUSD",1768231981911,0.55560647,141.25,141.2,0.70965674]
["bitfinex","SOLUSD",1768231982427,0.66818616,141.24,141.19,11.16664172]
["bitfinex","SOLUSD",1768231983018,0.66818616,141.24,141.19,11.87629846]
["bitfinex","SOLUSD",1768231983220,25.44765143,141.26,141.22,11.16664172]
["bitfinex","SOLUSD",1768231983415,7.74862908,141.26,141.22,11.16664172]
["bitfinex","SOLUSD",1768231983834,7.07883694,141.27,141.23,11.16664172]
["bitfinex","SOLUSD",1768231984049,7.07828136,141.28,141.24,11.87629846]
["bitfinex","SOLUSD",1768231984252,7.74760469,141.28,141.23,11.16664172]
["bitfinex","SOLUSD",1768231984547,7.74760469,141.28,141.22,11.16664172]
["bitfinex","SOLUSD",1768231984548,12.14382607,141.27,141.22,11.16664172]
["bitfinex","SOLUSD",1768231984752,0.53230397,141.26,141.21,11.87889654]
["bitfinex","SOLUSD",1768231984951,0.53230397,141.26,141.1,93.61664172]
["bitfinex","SOLUSD",1768231984952,0.69286121,141.23,141.15,21.38613773]
["bitfinex","SOLUSD",1768231985158,0.69286121,141.24,141.2,11.16664172]
["bitfinex","SOLUSD",1768231985449,0.69286121,141.26,141.22,11.16664172]
["bitfinex","SOLUSD",1768231985621,7.77232963,141.26,141.23,11.16664172]
["bitfinex","SOLUSD",1768231985817,28.86199845,141.28,141.23,11.16664172]
["bitfinex","SOLUSD",1768231985818,0.69286121,141.28,141.24,11.16664172]
["bitfinex","SOLUSD",1768231986010,7.07764172,141.29,141.26,11.16664172]
["bitfinex","SOLUSD",1768231986213,25.46460725,141.29,141.25,11.16664172]
["bitfinex","SOLUSD",1768231986430,25.46460725,141.29,141.24,11.16664172]
["bitfinex","SOLUSD",1768231986431,0.69286121,141.28,141.24,11.16664172]
["bitfinex","SOLUSD",1768231986810,7.07764172,141.29,141.25,11.16664172]
["bitfinex","SOLUSD",1768231987242,7.07764172,141.29,141.24,0.71225482]
["bitfinex","SOLUSD",1768231987243,0.69286121,141.32,141.27,11.16664172]
["bitfinex","SOLUSD",1768231987425,7.76912462,141.32,141.29,11.16664172]
["bitfinex","SOLUSD",1768231987623,7.76912462,141.32,141.29,11.04664172]
["bitfinex","SOLUSD",1768231987935,7.76912462,141.32,141.28,11.16664172]
["bitfinex","SOLUSD",1768231988145,0.69286121,141.31,141.27,11.16664172]
["bitfinex","SOLUSD",1768231988448,7.76912462,141.32,141.27,11.87889654]
["bitfinex","SOLUSD",1768231989022,7.07626341,141.32,141.28,11.87889654]
["bitfinex","SOLUSD",1768231989230,7.07626341,141.32,141.29,11.16664172]
["bitfinex","SOLUSD",1768231989435,7.07574617,141.33,141.29,11.87889654]
["bitfinex","SOLUSD",1768231991755,7.07574617,141.33,141.29,0.71225482]
["bitfinex","SOLUSD",1768231991934,0.1,141.4,141.33,0.71225482]
["bitfinex","SOLUSD",1768231992137,0.1,141.4,141.37,0.7117074]
["bitfinex","SOLUSD",1768231992356,0.1,141.4,141.37,11.87834912]
["bitfinex","SOLUSD",1768231992743,0.1,141.4,141.37,0.7117074]
["bitfinex","SOLUSD",1768231993051,0.1,141.42,141.38,11.87834912]
["bitfinex","SOLUSD",1768231993246,0.1,141.42,141.39,11.87834912]
["bitfinex","SOLUSD",1768231994152,0.1,141.42,141.39,0.7117074]
["bitfinex","SOLUSD",1768231994354,0.1,141.42,141.39,11.87834912]
["bitfinex","SOLUSD",1768231994736,0.1,141.42,141.4,0.7117074]
["bitfinex","SOLUSD",1768231994939,0.67716417,141.46,141.41,11.87834912]
["bitfinex","SOLUSD",1768231995346,7.06924948,141.46,141.41,11.87834912]
["bitfinex","SOLUSD",1768231995737,7.0687728,141.47,141.42,11.87834912]
["bitfinex","SOLUSD",1768231995937,0.67716417,141.45,141.4,11.16664172]
["bitfinex","SOLUSD",1768231996135,7.07013574,141.44,141.4,0.7117074]
["bitfinex","SOLUSD",1768231996440,18.23677746,141.44,141.39,0.7117074]
["bitfinex","SOLUSD",1768231996755,7.07013574,141.44,141.39,11.87834912]
["bitfinex","SOLUSD",1768231997361,7.07013574,141.44,141.39,18.95079256]
["bitfinex","SOLUSD",1768231998762,18.23677746,141.44,141.39,11.87834912]
["bitfinex","SOLUSD",1768231999667,18.91394163,141.44,141.39,0.7117074]
["bitfinex","SOLUSD",1768231999845,0.67716417,141.48,141.43,0.7117074]
["bitfinex","SOLUSD",1768232000043,7.06763728,141.49,141.44,11.87834912]
["bitfinex","SOLUSD",1768232001370,0.67716417,141.48,141.44,11.16664172]
["bitfinex","SOLUSD",1768232001946,11.84380589,141.48,141.42,13.6317074]
["bitfinex","SOLUSD",1768232002140,11.84380589,141.48,141.42,24.79834912]
["bitfinex","SOLUSD",1768232002841,7.06863646,141.47,141.43,11.16664172]
["bitfinex","SOLUSD",1768232003350,35.47556562,141.51,141.44,0.7117074]
["bitfinex","SOLUSD",1768232003351,0.67716417,141.5,141.44,0.7117074]
["bitfinex","SOLUSD",1768232003550,11.84380589,141.5,141.44,11.87834912]
["bitfinex","SOLUSD",1768232004040,18.91148576,141.49,141.44,0.7117074]
["bitfinex","SOLUSD",1768232004249,11.16664172,141.48,141.44,0.7117074]
["bitfinex","SOLUSD",1768232004642,11.84380589,141.48,141.43,11.16664172]
["bitfinex","SOLUSD",1768232004843,7.06863646,141.47,141.42,24.79834912]
["bitfinex","SOLUSD",1768232005167,11.84380589,141.46,141.42,12.92]
["bitfinex","SOLUSD",1768232005553,11.84380589,141.45,141.4,11.87834912]
["bitfinex","SOLUSD",1768232005760,0.67716417,141.45,141.4,11.87834912]
["bitfinex","SOLUSD",1768232005940,11.84380589,141.45,141.4,0.7117074]
["bitfinex","SOLUSD",1768232006353,0.67716417,141.45,141.4,0.7117074]
["bitfinex","SOLUSD",1768232006548,11.84380589,141.45,141.4,0.7117074]
["bitfinex","SOLUSD",1768232007062,7.07013574,141.44,141.39,24.77834912]
["bitfinex","SOLUSD",1768232007661,7.07013574,141.44,141.4,0.7117074]
["bitfinex","SOLUSD",1768232008970,0.67716417,141.49,141.4,7.78347226]
["bitfinex","SOLUSD",1768232009171,11.84380589,141.47,141.42,0.7117074]
["bitfinex","SOLUSD",1768232009344,11.16664172,141.48,141.43,0.7117074]
["bitfinex","SOLUSD",1768232009551,11.84380589,141.47,141.41,11.87834912]
["bitfinex","SOLUSD",1768232009865,11.84380589,141.44,141.39,13.6117074]
["bitfinex","SOLUSD",1768232010469,11.84380589,141.44,141.39,20.68428005]
["bitfinex","SOLUSD",1768232010663,0.67716417,141.44,141.39,24.77834912]
["bitfinex","SOLUSD",1768232010860,11.84380589,141.44,141.39,13.6117074]
["bitfinex","SOLUSD",1768232011058,7.74738844,141.44,141.39,31.85058626]
["bitfinex","SOLUSD",1768232011257,11.16664172,141.45,141.4,11.87834912]
["bitfinex","SOLUSD",1768232011460,0.67716417,141.5,141.44,0.7117074]
["bitfinex","SOLUSD",1768232011654,0.67716417,141.49,141.44,0.7117074]
["bitfinex","SOLUSD",1768232011974,11.84380589,141.49,141.44,0.7117074]
["bitfinex","SOLUSD",1768232012173,11.84380589,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768232012469,0.67716417,141.45,141.4,11.87834912]
["bitfinex","SOLUSD",1768232012849,0.67716417,141.45,141.4,0.7117074]
["bitfinex","SOLUSD",1768232013049,7.07013574,141.44,141.4,11.87834912]
["bitfinex","SOLUSD",1768232013351,7.74691169,141.45,141.4,18.95045811]
["bitfinex","SOLUSD",1768232013662,11.84380589,141.47,141.42,0.7117074]
["bitfinex","SOLUSD",1768232013857,18.9127594,141.47,141.42,11.87834912]
["bitfinex","SOLUSD",1768232014065,18.9127594,141.47,141.42,0.7117074]
["bitfinex","SOLUSD",1768232014765,0.66456933,141.46,141.42,0.7117074]
["bitfinex","SOLUSD",1768232014985,0.66456933,141.46,141.41,0.72088137]
["bitfinex","SOLUSD",1768232015168,7.06963591,141.45,141.41,18.95912239]
["bitfinex","SOLUSD",1768232015983,7.0690037,141.47,141.43,0.72088137]
["bitfinex","SOLUSD",1768232016152,0.66456933,141.46,141.42,11.16664172]
["bitfinex","SOLUSD",1768232016356,0.66456933,141.46,141.44,11.16664172]
["bitfinex","SOLUSD",1768232016558,0.66456933,141.48,141.44,11.16664172]
["bitfinex","SOLUSD",1768232016987,0.66456933,141.55,141.48,0.72088137]
["bitfinex","SOLUSD",1768232017282,35.40293953,141.64,141.53,11.16664172]
["bitfinex","SOLUSD",1768232017283,0.76456933,141.57,141.53,11.16664172]
["bitfinex","SOLUSD",1768232017463,0.66456933,141.6,141.55,11.16664172]
["bitfinex","SOLUSD",1768232017666,11.83121105,141.63,141.57,11.88752309]
["bitfinex","SOLUSD",1768232017866,11.83121105,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232017867,0.66456933,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232018056,0.63872695,141.7,141.62,11.88752309]
["bitfinex","SOLUSD",1768232018257,11.16664172,141.67,141.62,0.72088137]
["bitfinex","SOLUSD",1768232018479,0.63872695,141.7,141.62,0.72088137]
["bitfinex","SOLUSD",1768232018681,11.16664172,141.65,141.6,0.72088137]
["bitfinex","SOLUSD",1768232018983,11.16664172,141.66,141.6,11.88752309]
["bitfinex","SOLUSD",1768232019282,24.70181381,141.69,141.61,0.72088137]
["bitfinex","SOLUSD",1768232019491,11.16664172,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232020287,11.83121105,141.65,141.59,11.88752309]
["bitfinex","SOLUSD",1768232020581,11.16664172,141.64,141.6,0.72088137]
["bitfinex","SOLUSD",1768232020780,11.83121105,141.61,141.56,0.72088137]
["bitfinex","SOLUSD",1768232020992,11.16664172,141.61,141.56,0.72088137]
["bitfinex","SOLUSD",1768232021285,7.06181122,141.61,141.56,7.56655712]
["bitfinex","SOLUSD",1768232021486,7.06181122,141.61,141.56,0.72088137]
["bitfinex","SOLUSD",1768232021784,7.06181122,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232021980,7.06123107,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232022186,6.84567575,141.63,141.58,0.72088137]
["bitfinex","SOLUSD",1768232022367,0.66456933,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232022567,7.51024508,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232023279,14.57051042,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232023488,6.84567575,141.63,141.59,0.72088137]
["bitfinex","SOLUSD",1768232024157,6.84567575,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232024158,0.66456933,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232024480,6.84567575,141.6,141.55,7.56655712]
["bitfinex","SOLUSD",1768232024665,6.84567575,141.6,141.55,0.72088137]
["bitfinex","SOLUSD",1768232024985,0.66456933,141.61,141.56,0.72088137]
["bitfinex","SOLUSD",1768232025188,0.66456933,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232025189,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232025477,6.84567575,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232025657,6.84567575,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232025861,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232027188,6.84567575,141.61,141.57,7.784519]
["bitfinex","SOLUSD",1768232027378,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232027574,6.84567575,141.63,141.58,0.72088137]
["bitfinex","SOLUSD",1768232027772,6.84567575,141.64,141.59,0.72088137]
["bitfinex","SOLUSD",1768232028088,6.84567575,141.62,141.59,0.72088137]
["bitfinex","SOLUSD",1768232028493,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232028789,0.66456933,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232029091,6.84567575,141.6,141.57,0.72088137]
["bitfinex","SOLUSD",1768232029576,6.84567575,141.58,141.54,20.68588944]
["bitfinex","SOLUSD",1768232029767,7.51024508,141.58,141.54,12.9]
["bitfinex","SOLUSD",1768232030082,6.84567575,141.55,141.5,0.72088137]
["bitfinex","SOLUSD",1768232030281,6.84567575,141.51,141.45,0.72088137]
["bitfinex","SOLUSD",1768232030487,0.66456933,141.52,141.47,7.56655712]
["bitfinex","SOLUSD",1768232030789,0.66456933,141.52,141.48,6.84567575]
["bitfinex","SOLUSD",1768232031194,0.66456933,141.51,141.47,19.74567575]
["bitfinex","SOLUSD",1768232031383,0.66456933,141.51,141.47,26.81395532]
["bitfinex","SOLUSD",1768232031591,0.66456933,141.51,141.47,12.9]
["bitfinex","SOLUSD",1768232031896,0.66456933,141.5,141.47,12.9]
["bitfinex","SOLUSD",1768232032689,0.66456933,141.5,141.46,7.06887639]
["bitfinex","SOLUSD",1768232032871,0.66456933,141.5,141.47,7.06862385]
["bitfinex","SOLUSD",1768232033072,0.66456933,141.5,141.46,7.06897791]
["bitfinex","SOLUSD",1768232033499,13.9124246,141.51,141.47,0.72088137]
["bitfinex","SOLUSD",1768232033694,6.84567575,141.51,141.47,0.72088137]
["bitfinex","SOLUSD",1768232034485,6.84567575,141.48,141.42,7.79156812]
["bitfinex","SOLUSD",1768232034691,0.66456933,141.51,141.45,0.72088137]
["bitfinex","SOLUSD",1768232034890,6.84567575,141.5,141.45,0.72088137]
["bitfinex","SOLUSD",1768232035395,6.84567575,141.51,141.46,0.72088137]
["bitfinex","SOLUSD",1768232035599,13.91196253,141.52,141.47,0.72088137]
["bitfinex","SOLUSD",1768232035797,7.06628678,141.52,141.48,0.72088137]
["bitfinex","SOLUSD",1768232036000,13.91196253,141.52,141.48,0.72088137]
["bitfinex","SOLUSD",1768232036400,17.94770727,141.54,141.49,0.72088137]
["bitfinex","SOLUSD",1768232036401,13.91083195,141.54,141.49,0.72088137]
["bitfinex","SOLUSD",1768232036710,7.72931058,141.55,141.5,7.56655712]
["bitfinex","SOLUSD",1768232037287,18.32092412,141.6,141.53,0.72088137]
["bitfinex","SOLUSD",1768232037487,7.06273114,141.59,141.54,14.63157186]
["bitfinex","SOLUSD",1768232037686,7.72689301,141.6,141.56,6.84567575]
["bitfinex","SOLUSD",1768232038226,7.72689301,141.6,141.55,0.72088137]
["bitfinex","SOLUSD",1768232038394,14.57256876,141.6,141.55,0.72088137]
["bitfinex","SOLUSD",1768232039295,14.57256876,141.6,141.55,7.78549197]
["bitfinex","SOLUSD",1768232039506,7.06232368,141.6,141.54,0.72088137]
["bitfinex","SOLUSD",1768232039707,13.90799943,141.6,141.55,7.78535087]
["bitfinex","SOLUSD",1768232040205,14.57206794,141.61,141.56,7.56655712]
["bitfinex","SOLUSD",1768232040411,17.65218691,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232040412,0.66456933,141.63,141.57,0.72088137]
["bitfinex","SOLUSD",1768232040616,6.84567575,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232041107,6.84567575,141.62,141.57,7.78434507]
["bitfinex","SOLUSD",1768232041407,13.90683986,141.62,141.57,7.78434507]
["bitfinex","SOLUSD",1768232041710,7.06116411,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232042023,7.06028306,141.64,141.58,7.56655712]
["bitfinex","SOLUSD",1768232042310,7.51024508,141.63,141.58,0.72088137]
["bitfinex","SOLUSD",1768232042514,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232042892,0.66456933,141.62,141.57,0.72088137]
["bitfinex","SOLUSD",1768232043114,6.84567575,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232044317,13.9073918,141.61,141.57,0.72088137]
["bitfinex","SOLUSD",1768232044496,18.36987356,141.66,141.59,0.70025239]
["bitfinex","SOLUSD",1768232044695,6.84567575,141.64,141.59,0.70025239]
["bitfinex","SOLUSD",1768232044898,6.84567575,141.63,141.59,0.70025239]
["bitfinex","SOLUSD",1768232045605,6.84567575,141.63,141.59,0.62892239]
["bitfinex","SOLUSD",1768232046004,0.7214832,141.64,141.59,0.62892239]
["bitfinex","SOLUSD",1768232046218,7.78194616,141.64,141.59,0.62892239]
["bitfinex","SOLUSD",1768232046407,17.64913519,141.65,141.59,0.62892239]
["bitfinex","SOLUSD",1768232046408,7.56715895,141.65,141.59,13.9082336]
["bitfinex","SOLUSD",1768232046609,7.56715895,141.64,141.59,7.06255785]
["bitfinex","SOLUSD",1768232047224,7.56715895,141.64,141.58,13.90862953]
["bitfinex","SOLUSD",1768232047609,6.84567575,141.63,141.58,7.76320617]
["bitfinex","SOLUSD",1768232047923,7.56715895,141.63,141.58,0.70025239]
["bitfinex","SOLUSD",1768232048102,13.9068253,141.62,141.58,0.70025239]
["bitfinex","SOLUSD",1768232048800,14.6283085,141.62,141.57,12.9]
["bitfinex","SOLUSD",1768232049004,6.84567575,141.59,141.54,0.70025239]
["bitfinex","SOLUSD",1768232049196,6.84567575,141.58,141.54,0.70025239]
["bitfinex","SOLUSD",1768232049395,6.84567575,141.57,141.54,0.70025239]
["bitfinex","SOLUSD",1768232049627,7.56715895,141.55,141.48,7.76807956]
["bitfinex","SOLUSD",1768232049798,6.84567575,141.53,141.49,0.70025239]
["bitfinex","SOLUSD",1768232049999,0.7214832,141.55,141.49,7.76785964]
["bitfinex","SOLUSD",1768232050203,13.91017561,141.56,141.51,0.70025239]
["bitfinex","SOLUSD",1768232050426,0.7214832,141.56,141.51,0.70025239]
["bitfinex","SOLUSD",1768232050723,6.84567575,141.56,141.52,0.70025239]
["bitfinex","SOLUSD",1768232051224,6.84567575,141.55,141.5,0.70025239]
["bitfinex","SOLUSD",1768232051427,6.84567575,141.51,141.46,7.7690883]
["bitfinex","SOLUSD",1768232051722,0.20452516,141.52,141.46,7.7690883]
["bitfinex","SOLUSD",1768232051723,6.84567575,141.5,141.46,7.76931276]
["bitfinex","SOLUSD",1768232051923,6.84567575,141.5,141.46,0.70025239]
["bitfinex","SOLUSD",1768232052107,13.91308894,141.5,141.46,0.70025239]
["bitfinex","SOLUSD",1768232052705,6.84567575,141.49,141.44,7.06994842]
["bitfinex","SOLUSD",1768232052913,14.60414468,141.5,141.44,7.531433]
["bitfinex","SOLUSD",1768232053122,7.53673149,141.5,141.45,0.68575725]
["bitfinex","SOLUSD",1768232053308,14.60387097,141.5,141.45,7.75504269]
["bitfinex","SOLUSD",1768232053515,6.84567575,141.49,141.45,7.75504269]
["bitfinex","SOLUSD",1768232054424,14.60387097,141.5,141.45,7.75504269]
["bitfinex","SOLUSD",1768232055221,27.06766121,141.62,141.45,7.75504269]
["bitfinex","SOLUSD",1768232055222,6.84567575,141.53,141.48,0.68575725]
["bitfinex","SOLUSD",1768232055421,7.53673149,141.54,141.48,0.68575725]
["bitfinex","SOLUSD",1768232055602,7.53673149,141.54,141.48,7.531433]
["bitfinex","SOLUSD",1768232055603,6.84567575,141.53,141.48,7.531433]
["bitfinex","SOLUSD",1768232056320,14.60203207,141.54,141.49,7.75339453]
["bitfinex","SOLUSD",1768232058003,14.60240223,141.53,141.48,7.75385881]
["bitfinex","SOLUSD",1768232058925,20.43673149,141.55,141.49,14.59903743]
["bitfinex","SOLUSD",1768232059127,0.69105574,141.54,141.49,14.59903743]
["bitfinex","SOLUSD",1768232059625,7.75625265,141.54,141.49,14.59903743]
["bitfinex","SOLUSD",1768232059928,0.69105574,141.53,141.48,7.06795358]
["bitfinex","SOLUSD",1768232060105,7.53673149,141.53,141.48,0.68575725]
["bitfinex","SOLUSD",1768232061231,7.75625265,141.54,141.49,7.531433]
["bitfinex","SOLUSD",1768232061428,0.69105574,141.56,141.51,6.84567575]
["bitfinex","SOLUSD",1768232062423,0.69105574,141.56,141.5,7.75249165]
["bitfinex","SOLUSD",1768232062424,0.69105574,141.55,141.5,7.75249165]
["bitfinex","SOLUSD",1768232062940,0.69105574,141.57,141.52,7.531433]
["bitfinex","SOLUSD",1768232063138,7.06343906,141.58,141.53,7.531433]
["bitfinex","SOLUSD",1768232064424,7.06343906,141.58,141.53,14.59682611]
["bitfinex","SOLUSD",1768232064633,0.69105574,141.56,141.51,0.68575725]
["bitfinex","SOLUSD",1768232064843,0.69105574,141.55,141.5,7.75268073]
["bitfinex","SOLUSD",1768232065142,0.69105574,141.55,141.5,14.59835648]
["bitfinex","SOLUSD",1768232065352,7.06343906,141.58,141.48,7.75355363]
["bitfinex","SOLUSD",1768232065353,7.53673149,141.54,141.48,7.75355363]
["bitfinex","SOLUSD",1768232065639,7.53673149,141.54,141.47,12.9]
["bitfinex","SOLUSD",1768232065640,0.69105574,141.54,141.49,14.59890074]
["bitfinex","SOLUSD",1768232066137,7.53673149,141.54,141.49,7.75322499]
["bitfinex","SOLUSD",1768232066639,14.60211205,141.54,141.49,7.75322499]
["bitfinex","SOLUSD",1768232067627,0.69105574,141.54,141.49,32.26799396]
["bitfinex","SOLUSD",1768232067938,12.9,141.57,141.52,7.531433]
["bitfinex","SOLUSD",1768232068142,12.9,141.57,141.53,7.531433]
["bitfinex","SOLUSD",1768232068333,14.59998353,141.58,141.53,7.531433]
["bitfinex","SOLUSD",1768232068944,14.59998353,141.58,141.53,0.68575725]
["bitfinex","SOLUSD",1768232069536,14.59998353,141.58,141.53,7.75119025]
["bitfinex","SOLUSD",1768232069935,0.69105574,141.56,141.5,0.68575725]
["bitfinex","SOLUSD",1768232070132,0.69105574,141.56,141.51,13.91182423]
["bitfinex","SOLUSD",1768232070332,0.69105574,141.56,141.51,14.59758148]
["bitfinex","SOLUSD",1768232070555,7.53673149,141.57,141.52,7.75185925]
["bitfinex","SOLUSD",1768232071326,14.60068393,141.57,141.52,7.75185925]
["bitfinex","SOLUSD",1768232071743,0.69105574,141.54,141.49,6.84567575]
["bitfinex","SOLUSD",1768232071927,7.53673149,141.54,141.49,7.75310097]
["bitfinex","SOLUSD",1768232072138,0.69105574,141.54,141.49,14.59877672]
["bitfinex","SOLUSD",1768232072441,20.65423904,141.58,141.53,0.68575725]
["bitfinex","SOLUSD",1768232072617,14.59991479,141.58,141.53,0.68575725]
["bitfinex","SOLUSD",1768232073528,14.59991479,141.58,141.53,14.59702984]
["bitfinex","SOLUSD",1768232074241,14.59991479,141.58,141.53,7.75135409]
["bitfinex","SOLUSD",1768232074461,0.65601891,141.55,141.49,18.38716399]
["bitfinex","SOLUSD",1768232074749,0.65601891,141.55,141.51,7.06660104]
["bitfinex","SOLUSD",1768232075524,7.50169466,141.58,141.53,7.5644918]
["bitfinex","SOLUSD",1768232075751,0.65601891,141.58,141.53,7.5644918]
["bitfinex","SOLUSD",1768232075940,13.55601891,141.59,141.54,7.5644918]
["bitfinex","SOLUSD",1768232076159,20.40169466,141.59,141.54,0.71881605]
["bitfinex","SOLUSD",1768232076451,20.40169466,141.59,141.54,7.5644918]
["bitfinex","SOLUSD",1768232076748,13.55601891,141.59,141.54,7.5644918]
["bitfinex","SOLUSD",1768232076951,20.40169466,141.59,141.54,7.5644918]
["bitfinex","SOLUSD",1768232077328,27.46449363,141.59,141.54,7.78390971]
["bitfinex","SOLUSD",1768232077527,0.65601891,141.56,141.52,6.84567575]
["bitfinex","SOLUSD",1768232077737,7.50169466,141.56,141.51,0.71881605]
["bitfinex","SOLUSD",1768232078139,0.65601891,141.58,141.52,7.5644918]
["bitfinex","SOLUSD",1768232078339,0.65601891,141.56,141.51,13.91210083]
["bitfinex","SOLUSD",1768232078651,0.65601891,141.56,141.51,14.63091688]
["bitfinex","SOLUSD",1768232078955,7.50169466,141.58,141.52,14.6306145]
["bitfinex","SOLUSD",1768232079133,7.50169466,141.57,141.52,0.71881605]
["bitfinex","SOLUSD",1768232079328,7.72016132,141.56,141.51,13.91208377]
["bitfinex","SOLUSD",1768232079542,0.65601891,141.55,141.51,13.91208377]
["bitfinex","SOLUSD",1768232080058,0.65601891,141.55,141.51,13.9119247]
["bitfinex","SOLUSD",1768232080548,0.65601891,141.55,141.5,7.5644918]
["bitfinex","SOLUSD",1768232080753,0.65601891,141.55,141.51,13.91184887]
["bitfinex","SOLUSD",1768232080951,0.65601891,141.55,141.51,7.06617312]
["bitfinex","SOLUSD",1768232081134,7.17982021,141.53,141.48,0.71881605]
["bitfinex","SOLUSD",1768232081332,7.72230833,141.52,141.47,18.20725156]
["bitfinex","SOLUSD",1768232081549,17.66311233,141.54,141.47,18.20725156]
["bitfinex","SOLUSD",1768232081550,7.06575855,141.53,141.48,0.71881605]
["bitfinex","SOLUSD",1768232081758,11.79482854,141.54,141.49,11.13880963]
["bitfinex","SOLUSD",1768232082154,0.65601891,141.53,141.49,11.13880963]
["bitfinex","SOLUSD",1768232082751,0.65601891,141.53,141.49,18.206329]
["bitfinex","SOLUSD",1768232082959,7.06536841,141.54,141.49,18.92515857]
["bitfinex","SOLUSD",1768232082960,18.85999464,141.54,141.49,18.92515857]
["bitfinex","SOLUSD",1768232083295,18.85999464,141.54,141.5,11.13880963]
["bitfinex","SOLUSD",1768232083296,0.65601891,141.54,141.5,11.13880963]
["bitfinex","SOLUSD",1768232083463,7.06492891,141.55,141.51,11.13880963]
["bitfinex","SOLUSD",1768232083764,0.65601891,141.55,141.51,11.13880963]
["bitfinex","SOLUSD",1768232083942,0.65601891,141.54,141.5,11.13880963]
["bitfinex","SOLUSD",1768232084739,0.65601891,141.54,141.5,18.20591842]
["bitfinex","SOLUSD",1768232084941,0.65601891,141.54,141.5,7.06710879]
["bitfinex","SOLUSD",1768232085240,0.65601891,141.54,141.5,18.20591842]
["bitfinex","SOLUSD",1768232085434,0.65601891,141.61,141.53,11.85762568]
["bitfinex","SOLUSD",1768232085636,7.71689153,141.63,141.58,11.85762568]
["bitfinex","SOLUSD",1768232085854,7.71689153,141.63,141.59,11.13880963]
["bitfinex","SOLUSD",1768232086971,7.06036509,141.64,141.6,11.13880963]
["bitfinex","SOLUSD",1768232087165,7.716384,141.64,141.6,11.13880963]
["bitfinex","SOLUSD",1768232087362,7.716384,141.64,141.59,11.13880963]
["bitfinex","SOLUSD",1768232087565,7.716384,141.64,141.58,7.78174388]
["bitfinex","SOLUSD",1768232087759,18.85519363,141.64,141.58,11.85762568]
["bitfinex","SOLUSD",1768232087951,7.716384,141.64,141.59,11.13880963]
["bitfinex","SOLUSD",1768232088158,25.36676524,141.64,141.59,11.13880963]
["bitfinex","SOLUSD",1768232089855,0.65601891,141.63,141.58,11.85762568]
["bitfinex","SOLUSD",1768232091261,0.65601891,141.63,141.58,18.92046664]
["bitfinex","SOLUSD",1768232091468,7.06036509,141.64,141.6,11.85762568]
["bitfinex","SOLUSD",1768232091765,0.65601891,141.64,141.6,11.85762568]
["bitfinex","SOLUSD",1768232091971,0.65601891,141.64,141.59,11.13880963]
["bitfinex","SOLUSD",1768232092272,0.65601891,141.62,141.58,11.13880963]
["bitfinex","SOLUSD",1768232092847,0.65601891,141.61,141.56,0.71881605]
["bitfinex","SOLUSD",1768232093053,0.65601891,141.61,141.56,11.85762568]
["bitfinex","SOLUSD",1768232094066,7.71806594,141.61,141.56,18.92157911]
["bitfinex","SOLUSD",1768232094445,0.65601891,141.6,141.56,18.92157911]
["bitfinex","SOLUSD",1768232095290,7.71830117,141.6,141.56,11.13880963]
["bitfinex","SOLUSD",1768232095455,0.65601891,141.59,141.55,18.20326009]
["bitfinex","SOLUSD",1768232095864,0.65601891,141.59,141.55,11.13880963]
["bitfinex","SOLUSD",1768232096071,0.65601891,141.59,141.55,18.2033941]
["bitfinex","SOLUSD",1768232096570,0.65601891,141.59,141.55,11.13880963]
["bitfinex","SOLUSD",1768232097472,0.65601891,141.58,141.53,7.78430498]
["bitfinex","SOLUSD",1768232097772,0.65601891,141.58,141.53,18.92311461]
["bitfinex","SOLUSD",1768232098475,0.65601891,141.56,141.51,11.85762568]
["bitfinex","SOLUSD",1768232098877,0.65601891,141.56,141.52,7.06613887]
["bitfinex","SOLUSD",1768232099057,24.03880963,141.57,141.53,18.20440215]
["bitfinex","SOLUSD",1768232099058,12.9,141.57,141.53,18.20440215]
["bitfinex","SOLUSD",1768232099258,13.55601891,141.57,141.53,18.20440215]
["bitfinex","SOLUSD",1768232099478,7.71969349,141.57,141.53,18.20440215]
["bitfinex","SOLUSD",1768232099970,7.71969349,141.57,141.53,11.13880963]
["bitfinex","SOLUSD",1768232100362,0.65601891,141.56,141.53,11.13880963]
["bitfinex","SOLUSD",1768232100878,7.71833742,141.6,141.55,11.85762568]
["bitfinex","SOLUSD",1768232101172,0.65601891,141.61,141.57,11.13880963]
["bitfinex","SOLUSD",1768232101359,0.65601891,141.61,141.56,11.13880963]
["bitfinex","SOLUSD",1768232101557,0.65601891,141.6,141.56,11.13880963]
["bitfinex","SOLUSD",1768232101953,0.65601891,141.6,141.56,7.06413095]
["bitfinex","SOLUSD",1768232102149,0.65601891,141.6,141.56,18.20294058]
["bitfinex","SOLUSD",1768232102353,12.9,141.63,141.58,11.85762568]
["bitfinex","SOLUSD",1768232102354,0.65601891,141.63,141.58,11.85762568]
["bitfinex","SOLUSD",1768232102553,0.65601891,141.63,141.6,11.13880963]
["bitfinex","SOLUSD",1768232102755,0.65601891,141.65,141.61,11.13880963]
["bitfinex","SOLUSD",1768232102950,0.65601891,141.65,141.63,11.13880963]
["bitfinex","SOLUSD",1768232103151,0.65601891,141.67,141.61,0.71881605]
["bitfinex","SOLUSD",1768232103376,0.65601891,141.65,141.6,11.13880963]
["bitfinex","SOLUSD",1768232103581,0.65601891,141.65,141.62,11.13880963]
["bitfinex","SOLUSD",1768232103770,7.71492347,141.67,141.62,11.13880963]
["bitfinex","SOLUSD",1768232103977,0.65601891,141.66,141.62,11.13880963]
["bitfinex","SOLUSD",1768232104653,0.65601891,141.66,141.63,11.13880963]
["bitfinex","SOLUSD",1768232104858,13.56588167,141.68,141.64,11.13880963]
["bitfinex","SOLUSD",1768232105062,0.66588167,141.68,141.64,11.13880963]
["bitfinex","SOLUSD",1768232105267,7.72418358,141.68,141.64,11.13880963]
["bitfinex","SOLUSD",1768232105470,0.66588167,141.67,141.64,11.13880963]
["bitfinex","SOLUSD",1768232105888,17.6431587,141.7,141.61,17.65345243]
["bitfinex","SOLUSD",1768232105889,0.66588167,141.7,141.65,11.13880963]
["bitfinex","SOLUSD",1768232106566,0.66588167,141.7,141.62,0.71582162]
["bitfinex","SOLUSD",1768232106567,0.66588167,141.68,141.63,11.13880963]
["bitfinex","SOLUSD",1768232106769,0.66588167,141.67,141.63,11.13880963]
["bitfinex","SOLUSD",1768232107093,0.66588167,141.67,141.63,18.19934164]
["bitfinex","SOLUSD",1768232107669,0.66588167,141.64,141.58,25.05318215]
["bitfinex","SOLUSD",1768232107882,0.66588167,141.64,141.59,7.06264566]
["bitfinex","SOLUSD",1768232108193,0.66588167,141.64,141.61,11.13880963]
["bitfinex","SOLUSD",1768232109266,0.66588167,141.64,141.62,11.13880963]
["bitfinex","SOLUSD",1768232110264,13.54588167,141.66,141.62,18.19985689]
["bitfinex","SOLUSD",1768232110662,81.2,169.0,141.65,11.13880963]
["bitfinex","SOLUSD",1768232110663,7.72314931,141.7,141.65,11.13880963]
["bitfinex","SOLUSD",1768232110873,0.66588167,141.69,141.65,11.13880963]
["bitfinex","SOLUSD",1768232111180,0.66588167,141.68,141.62,25.42974276]
["bitfinex","SOLUSD",1768232111382,0.66588167,141.68,141.64,11.13880963]
["bitfinex","SOLUSD",1768232111583,0.66588167,141.7,141.66,11.13880963]
["bitfinex","SOLUSD",1768232111789,0.66588167,141.74,141.69,18.19638286]
["bitfinex","SOLUSD",1768232111962,0.66588167,141.74,141.68,11.85463125]
["bitfinex","SOLUSD",1768232112163,0.25029238,141.71,141.65,0.70855109]
["bitfinex","SOLUSD",1768232112366,11.80633207,141.7,141.65,0.70855109]
["bitfinex","SOLUSD",1768232112570,11.13880963,141.69,141.65,0.70855109]
["bitfinex","SOLUSD",1768232112772,13.55173689,141.72,141.65,11.84736072]
["bitfinex","SOLUSD",1768232113069,24.69054652,141.72,141.66,18.90619891]
["bitfinex","SOLUSD",1768232113391,11.13880963,141.67,141.62,12.88]
["bitfinex","SOLUSD",1768232113593,11.13880963,141.67,141.55,61.2]
["bitfinex","SOLUSD",1768232113594,11.7941853,141.64,141.59,0.70855109]
["bitfinex","SOLUSD",1768232113898,18.85474088,141.64,141.59,0.70855109]
["bitfinex","SOLUSD",1768232114068,11.13880963,141.63,141.57,18.91055684]
["bitfinex","SOLUSD",1768232114267,0.65537567,141.64,141.59,7.77118129]
["bitfinex","SOLUSD",1768232114789,12.88,141.66,141.61,0.70855109]
["bitfinex","SOLUSD",1768232114976,24.01880963,141.66,141.61,0.70855109]
["bitfinex","SOLUSD",1768232115173,12.88,141.66,141.61,0.70855109]
["bitfinex","SOLUSD",1768232115380,12.88,141.66,141.61,11.84736072]
["bitfinex","SOLUSD",1768232115584,11.13880963,141.66,141.61,0.70855109]
["bitfinex","SOLUSD",1768232115772,11.13880963,141.66,141.61,7.76983297]
["bitfinex","SOLUSD",1768232116186,18.19801026,141.66,141.61,7.76983297]
["bitfinex","SOLUSD",1768232116381,11.13880963,141.65,141.61,7.76983297]
["bitfinex","SOLUSD",1768232116572,7.05920063,141.66,141.61,0.70855109]
["bitfinex","SOLUSD",1768232116888,11.13880963,141.65,141.61,0.70855109]
["bitfinex","SOLUSD",1768232117068,11.10880964,141.65,141.61,0.70855109]
["bitfinex","SOLUSD",1768232117276,11.10880964,141.65,141.61,7.77004777]
["bitfinex","SOLUSD",1768232117475,18.19801026,141.66,141.61,7.77004777]
["bitfinex","SOLUSD",1768232117676,11.13880963,141.65,141.61,7.77004777]
["bitfinex","SOLUSD",1768232117873,11.13880963,141.64,141.61,0.70855109]
["bitfinex","SOLUSD",1768232118188,7.05999143,141.65,141.61,0.70855109]
["bitfinex","SOLUSD",1768232118189,18.19880106,141.65,141.61,0.70855109]
["bitfinex","SOLUSD",1768232118766,11.13880963,141.65,141.61,7.77012364]
["bitfinex","SOLUSD",1768232118967,24.01880963,141.65,141.61,7.77012364]
["bitfinex","SOLUSD",1768232119375,31.07850108,141.65,141.61,0.70855109]
["bitfinex","SOLUSD",1768232119582,11.13880963,141.64,141.59,7.77106748]
["bitfinex","SOLUSD",1768232119900,11.13880963,141.63,141.59,7.77117115]
["bitfinex","SOLUSD",1768232120368,11.10880964,141.63,141.59,7.77117115]
["bitfinex","SOLUSD",1768232120893,24.01880963,141.65,141.6,0.70855109]
["bitfinex","SOLUSD",1768232121396,11.13880963,141.64,141.59,7.77117115]
["bitfinex","SOLUSD",1768232121703,11.13880963,141.64,141.6,0.70855109]
["bitfinex","SOLUSD",1768232121876,13.13029238,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768232122072,12.88,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768232122286,12.88,141.65,141.61,7.77019927]
["bitfinex","SOLUSD",1768232122787,17.64455678,141.69,141.63,0.70855109]
["bitfinex","SOLUSD",1768232122788,24.69054652,141.69,141.63,0.70855109]
["bitfinex","SOLUSD",1768232122997,18.19656298,141.69,141.63,0.70855109]
["bitfinex","SOLUSD",1768232123175,31.07656298,141.69,141.63,0.70855109]
["bitfinex","SOLUSD",1768232123373,0.67173689,141.71,141.64,0.70855109]
["bitfinex","SOLUSD",1768232123670,24.01880963,141.71,141.66,0.70855109]
["bitfinex","SOLUSD",1768232123874,24.01880963,141.71,141.66,7.7674103]
["bitfinex","SOLUSD",1768232124282,31.07561069,141.71,141.66,7.7674103]
["bitfinex","SOLUSD",1768232124574,24.01880963,141.71,141.67,0.70855109]
["bitfinex","SOLUSD",1768232124897,11.13880963,141.71,141.67,0.70855109]
["bitfinex","SOLUSD",1768232125112,24.01880963,141.72,141.67,0.70855109]
["bitfinex","SOLUSD",1768232125292,11.13880963,141.72,141.67,0.70855109]
["bitfinex","SOLUSD",1768232125897,11.13880963,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768232126072,20.18613459,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1768232126073,20.18613459,141.73,141.68,7.76671032]
["bitfinex","SOLUSD",1768232126273,24.01880963,141.73,141.69,0.70855109]
["bitfinex","SOLUSD",1768232126500,12.88,141.73,141.69,0.70855109]
["bitfinex","SOLUSD",1768232127382,11.13880963,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232127689,24.01880963,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232128315,31.07420013,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232128495,11.80633207,141.73,141.68,7.05775822]
["bitfinex","SOLUSD",1768232128702,11.13880963,141.72,141.67,7.76709798]
["bitfinex","SOLUSD",1768232129096,0.25029238,141.76,141.7,0.70855109]
["bitfinex","SOLUSD",1768232129285,11.80633207,141.75,141.7,0.70855109]
["bitfinex","SOLUSD",1768232129482,11.8022015,141.73,141.68,7.76655468]
["bitfinex","SOLUSD",1768232129681,11.13880963,141.72,141.68,7.76655468]
["bitfinex","SOLUSD",1768232130195,0.25855395,141.72,141.67,0.70855109]
["bitfinex","SOLUSD",1768232130395,7.72634929,141.76,141.68,0.70855109]
["bitfinex","SOLUSD",1768232130588,11.13880963,141.75,141.7,0.70855109]
["bitfinex","SOLUSD",1768232130807,24.01880963,141.75,141.7,0.70855109]
["bitfinex","SOLUSD",1768232131672,11.13880963,141.74,141.7,0.70855109]
["bitfinex","SOLUSD",1768232131878,11.39327431,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232132407,18.4485294,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232132708,7.30971977,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232132905,18.4485294,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232133284,11.13880963,141.73,141.69,0.70855109]
["bitfinex","SOLUSD",1768232133479,7.30971977,141.74,141.69,0.70855109]
["bitfinex","SOLUSD",1768232133480,11.13880963,141.72,141.69,0.70855109]
["bitfinex","SOLUSD",1768232133699,11.13880963,141.72,141.66,28.78669894]
["bitfinex","SOLUSD",1768232133700,12.88,141.72,141.67,7.0583321]
["bitfinex","SOLUSD",1768232134003,12.88,141.74,141.7,0.70855109]
["bitfinex","SOLUSD",1768232134210,24.01880963,141.74,141.7,0.70855109]
["bitfinex","SOLUSD",1768232134411,24.01880963,141.74,141.69,7.05744954]
["bitfinex","SOLUSD",1768232134412,31.7282766,141.74,141.69,7.72460707]
["bitfinex","SOLUSD",1768232134588,31.7282766,141.74,141.69,0.66715753]
["bitfinex","SOLUSD",1768232134789,31.7282766,141.74,141.68,18.19678053]
["bitfinex","SOLUSD",1768232134790,11.40683462,141.73,141.68,7.0579709]
["bitfinex","SOLUSD",1768232135107,0.26802499,141.73,141.68,0.66715753]
["bitfinex","SOLUSD",1768232135309,0.26802499,141.73,141.66,7.72616199]
["bitfinex","SOLUSD",1768232135516,0.26802499,141.73,141.65,0.66715753]
["bitfinex","SOLUSD",1768232135517,11.13880963,141.69,141.65,0.66715753]
["bitfinex","SOLUSD",1768232135722,12.88,141.69,141.66,0.66715753]
["bitfinex","SOLUSD",1768232135926,11.13880963,141.67,141.62,7.72815764]
["bitfinex","SOLUSD",1768232136082,12.88,141.68,141.6,7.72913285]
["bitfinex","SOLUSD",1768232136083,11.13880963,141.64,141.6,7.72913285]
["bitfinex","SOLUSD",1768232136283,11.13880963,141.65,141.61,7.72869131]
["bitfinex","SOLUSD",1768232136489,0.64247995,141.66,141.61,7.72869131]
["bitfinex","SOLUSD",1768232136490,18.19804728,141.66,141.61,7.72869131]
["bitfinex","SOLUSD",1768232136794,12.88,141.67,141.64,0.66715753]
["bitfinex","SOLUSD",1768232137013,11.13880963,141.66,141.62,0.66715753]
["bitfinex","SOLUSD",1768232138207,11.78499556,141.66,141.61,7.06153378]
["bitfinex","SOLUSD",1768232138389,18.84421862,141.66,141.61,7.06153378]
["bitfinex","SOLUSD",1768232139022,18.84421862,141.66,141.61,35.85446388]
["bitfinex","SOLUSD",1768232139023,11.78499556,141.66,141.61,35.85446388]
["bitfinex","SOLUSD",1768232139199,12.88,141.67,141.63,11.80596716]
["bitfinex","SOLUSD",1768232139729,7.71062226,141.71,141.65,11.13880963]
["bitfinex","SOLUSD",1768232139942,0.64996716,141.74,141.69,11.13880963]
["bitfinex","SOLUSD",1768232140141,7.70800123,141.76,141.73,11.13880963]
["bitfinex","SOLUSD",1768232140444,12.88,141.75,141.73,11.13880963]
["bitfinex","SOLUSD",1768232140628,12.88,141.75,141.74,11.13880963]
["bitfinex","SOLUSD",1768232140851,12.88,141.75,141.73,11.13880963]
["bitfinex","SOLUSD",1768232141145,12.88,141.75,141.71,7.05623007]
["bitfinex","SOLUSD",1768232141318,12.88,141.75,141.73,11.13880963]
["bitfinex","SOLUSD",1768232142234,12.88,141.75,141.74,11.13880963]
["bitfinex","SOLUSD",1768232142428,12.88,141.75,141.71,7.05648173]
["bitfinex","SOLUSD",1768232142730,12.88,141.75,141.74,11.13880963]
["bitfinex","SOLUSD",1768232143313,12.88,141.75,141.74,6.82967304]
["bitfinex","SOLUSD",1768232143855,22.8743791,141.77,141.74,6.82967304]
["bitfinex","SOLUSD",1768232144009,15.8205117,141.77,141.75,6.82967304]
["bitfinex","SOLUSD",1768232144214,28.7005117,141.77,141.75,6.82967304]
["bitfinex","SOLUSD",1768232144643,35.75425924,141.77,141.72,7.72322772]
["bitfinex","SOLUSD",1768232144950,36.02610365,141.77,141.73,6.82967304]
["bitfinex","SOLUSD",1768232145517,0.64618593,141.76,141.71,6.82967304]
["bitfinex","SOLUSD",1768232146039,0.64618593,141.76,141.72,6.82967304]
["bitfinex","SOLUSD",1768232146438,0.64618593,141.76,141.7,7.72424773]
["bitfinex","SOLUSD",1768232146949,7.05467372,141.75,141.72,6.82967304]
["bitfinex","SOLUSD",1768232147152,12.88,141.74,141.72,6.82967304]
["bitfinex","SOLUSD",1768232147361,12.88,141.74,141.71,7.05666318]
["bitfinex","SOLUSD",1768232147653,7.70046616,141.76,141.72,6.82967304]
["bitfinex","SOLUSD",1768232148036,12.88,141.75,141.72,6.82967304]
["bitfinex","SOLUSD",1768232148445,12.88,141.74,141.72,7.49683057]
["bitfinex","SOLUSD",1768232148945,12.88,141.74,141.72,6.82967304]
["bitfinex","SOLUSD",1768232149246,12.88,141.74,141.71,0.66715753]
["bitfinex","SOLUSD",1768232149553,12.88,141.74,141.72,6.82967304]
["bitfinex","SOLUSD",1768232152052,26.76487199,141.74,141.71,0.66715753]
["bitfinex","SOLUSD",1768232152549,20.58902411,141.74,141.71,0.66715753]
["bitfinex","SOLUSD",1768232153329,20.58902411,141.74,141.7,6.82967304]
["bitfinex","SOLUSD",1768232153628,20.58902411,141.74,141.68,7.72523698]
["bitfinex","SOLUSD",1768232153629,27.41869715,141.74,141.68,7.72523698]
["bitfinex","SOLUSD",1768232153935,0.26802499,141.73,141.69,6.82967304]
["bitfinex","SOLUSD",1768232154135,0.26802499,141.73,141.68,7.72531106]
["bitfinex","SOLUSD",1768232154337,24.69312755,141.74,141.68,7.72531106]
["bitfinex","SOLUSD",1768232154547,12.88,141.73,141.69,7.49683057]
["bitfinex","SOLUSD",1768232154752,12.88,141.72,141.69,0.66715753]
["bitfinex","SOLUSD",1768232154940,24.69312755,141.74,141.7,0.66715753]
["bitfinex","SOLUSD",1768232155257,12.88,141.73,141.71,6.82967304]
["bitfinex","SOLUSD",1768232155953,19.93572269,141.73,141.7,7.49683057]
["bitfinex","SOLUSD",1768232156155,19.93572269,141.73,141.7,6.82967304]
["bitfinex","SOLUSD",1768232156658,12.88,141.72,141.7,7.49683057]
["bitfinex","SOLUSD",1768232156856,16.47433686,141.77,141.72,0.66715753]
["bitfinex","SOLUSD",1768232157034,19.93417607,141.76,141.72,7.49683057]
["bitfinex","SOLUSD",1768232157240,7.10151745,141.74,141.69,6.82967304]
["bitfinex","SOLUSD",1768232157450,19.70967304,141.73,141.68,7.49683057]
["bitfinex","SOLUSD",1768232157658,12.88,141.73,141.7,0.66715753]
["bitfinex","SOLUSD",1768232157962,7.05581479,141.73,141.7,0.66715753]
["bitfinex","SOLUSD",1768232158166,12.88,141.72,141.7,0.66715753]
["bitfinex","SOLUSD",1768232158836,20.35585897,141.72,141.63,0.66715753]
["bitfinex","SOLUSD",1768232159149,20.35585897,141.72,141.57,181.20357212]
["bitfinex","SOLUSD",1768232159150,6.82967304,141.7,141.65,7.49683057]
["bitfinex","SOLUSD",1768232159354,19.98892979,141.69,141.63,0.66715753]
["bitfinex","SOLUSD",1768232159533,7.46852076,141.68,141.63,7.49683057]
["bitfinex","SOLUSD",1768232159733,0.65382516,141.72,141.66,0.66715753]
["bitfinex","SOLUSD",1768232159932,0.65382516,141.72,141.65,7.49683057]
["bitfinex","SOLUSD",1768232159933,7.70713018,141.7,141.65,7.49683057]
["bitfinex","SOLUSD",1768232160333,0.27184441,141.69,141.63,0.66715753]
["bitfinex","SOLUSD",1768232160542,0.27558783,141.67,141.63,6.82967304]
["bitfinex","SOLUSD",1768232160748,24.70007057,141.7,141.65,6.82967304]
["bitfinex","SOLUSD",1768232160749,0.65382516,141.69,141.65,6.82967304]
["bitfinex","SOLUSD",1768232160947,12.88,141.68,141.65,6.82967304]
["bitfinex","SOLUSD",1768232161542,12.88,141.68,141.64,7.49683057]
["bitfinex","SOLUSD",1768232161851,12.88,141.68,141.65,6.82967304]
["bitfinex","SOLUSD",1768232162047,0.65382516,141.71,141.66,7.49683057]
["bitfinex","SOLUSD",1768232162246,24.47059515,141.72,141.67,7.49683057]
["bitfinex","SOLUSD",1768232162559,0.65382516,141.73,141.68,7.49683057]
["bitfinex","SOLUSD",1768232162560,12.88,141.71,141.68,7.49683057]
["bitfinex","SOLUSD",1768232162762,9.58448623,141.9,141.77,0.66715753]
["bitfinex","SOLUSD",1768232162946,6.82967304,141.85,141.77,0.66715753]
["bitfinex","SOLUSD",1768232163140,13.53382516,141.84,141.77,0.66715753]
["bitfinex","SOLUSD",1768232163372,0.36702499,141.83,141.78,6.82967304]
["bitfinex","SOLUSD",1768232163535,0.36702499,141.83,141.79,6.82967304]
["bitfinex","SOLUSD",1768232163741,12.88,141.82,141.79,6.82967304]
["bitfinex","SOLUSD",1768232164269,7.0439815,141.92,141.82,6.6801107]
["bitfinex","SOLUSD",1768232164458,3.68075341,141.98,141.92,0.66437273]
["bitfinex","SOLUSD",1768232164674,3.68075341,141.98,141.94,6.82967304]
["bitfinex","SOLUSD",1768232164849,15.56475975,141.99,141.94,10.50706414]
["bitfinex","SOLUSD",1768232165056,28.44475975,141.99,141.96,6.82967304]
["bitfinex","SOLUSD",1768232165263,28.44475975,141.99,141.94,4.34176383]
["bitfinex","SOLUSD",1768232165462,28.44475975,141.99,141.95,6.82967304]
["bitfinex","SOLUSD",1768232166668,28.44475975,141.99,141.95,13.87408521]
["bitfinex","SOLUSD",1768232166876,35.48755351,141.99,141.94,4.34176383]
["bitfinex","SOLUSD",1768232167079,35.80412005,141.99,141.94,10.50706414]
["bitfinex","SOLUSD",1768232167284,35.80412005,141.99,141.95,6.82967304]
["bitfinex","SOLUSD",1768232167481,35.80412005,141.99,141.96,6.82967304]
["bitfinex","SOLUSD",1768232167482,15.56475975,141.99,141.96,6.82967304]
["bitfinex","SOLUSD",1768232167661,28.44475975,141.99,141.97,6.82967304]
["bitfinex","SOLUSD",1768232167856,15.56475975,141.99,141.96,0.66437273]
["bitfinex","SOLUSD",1768232168073,28.44475975,141.99,141.96,6.82967304]
["bitfinex","SOLUSD",1768232168275,28.44475975,141.99,141.95,6.82967304]
["bitfinex","SOLUSD",1768232168581,15.56475975,141.99,141.97,6.82967304]
["bitfinex","SOLUSD",1768232168766,12.88,141.98,141.96,6.82967304]
["bitfinex","SOLUSD",1768232168971,12.88,141.98,141.95,6.82967304]
["bitfinex","SOLUSD",1768232169170,12.88,141.98,141.94,10.50706414]
["bitfinex","SOLUSD",1768232169786,15.56475975,141.99,141.95,14.53837589]
["bitfinex","SOLUSD",1768232169974,15.56475975,141.99,141.98,6.82967304]
["bitfinex","SOLUSD",1768232170177,15.56475975,141.99,141.97,7.04351413]
["bitfinex","SOLUSD",1768232170178,13.58931723,141.99,141.97,7.04351413]
["bitfinex","SOLUSD",1768232170385,24.62534299,142.13,141.99,0.28432314]
["bitfinex","SOLUSD",1768232170579,12.86,142.12,142.01,6.6801107]
["bitfinex","SOLUSD",1768232170777,0.70875438,142.1,142.01,0.66437273]
["bitfinex","SOLUSD",1768232170968,12.86,142.12,142.04,0.66437273]
["bitfinex","SOLUSD",1768232171172,7.53842742,142.08,142.02,0.66437273]
["bitfinex","SOLUSD",1768232171363,7.0353202,142.14,142.05,0.66437273]
["bitfinex","SOLUSD",1768232171681,7.0353202,142.14,142.06,0.66437273]
["bitfinex","SOLUSD",1768232171682,6.82967304,142.12,142.06,0.66437273]
["bitfinex","SOLUSD",1768232171885,0.70875438,142.13,142.04,0.66437273]
["bitfinex","SOLUSD",1768232172060,6.82967304,142.11,142.05,0.66437273]
["bitfinex","SOLUSD",1768232172268,12.86,142.12,142.05,0.66437273]
["bitfinex","SOLUSD",1768232172464,0.70875438,142.11,142.05,0.66437273]
["bitfinex","SOLUSD",1768232172664,0.70875438,142.09,142.03,6.82967304]
["bitfinex","SOLUSD",1768232172985,37.48714733,142.12,141.99,0.69276495]
["bitfinex","SOLUSD",1768232172986,6.82967304,142.06,141.99,0.69276495]
["bitfinex","SOLUSD",1768232173188,13.56156094,142.07,141.99,0.69276495]
["bitfinex","SOLUSD",1768232173391,6.82967304,142.06,141.99,0.69276495]
["bitfinex","SOLUSD",1768232173578,19.68967304,142.06,141.99,7.52243799]
["bitfinex","SOLUSD",1768232173770,12.86,142.06,141.99,0.69276495]
["bitfinex","SOLUSD",1768232174084,7.04030926,142.04,141.99,0.69276495]
["bitfinex","SOLUSD",1768232174290,20.60126737,142.06,141.99,0.69276495]
["bitfinex","SOLUSD",1768232174476,20.60126737,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232174477,7.53123398,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232174671,0.70156094,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232174880,7.53123398,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232175079,6.82967304,142.05,142.0,0.69276495]
["bitfinex","SOLUSD",1768232175266,7.53123398,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232175668,6.82967304,142.07,142.0,7.52243799]
["bitfinex","SOLUSD",1768232175873,0.70156094,142.1,142.03,0.69276495]
["bitfinex","SOLUSD",1768232176081,15.0,142.19,142.04,0.69276495]
["bitfinex","SOLUSD",1768232176082,6.82967304,142.11,142.04,0.69276495]
["bitfinex","SOLUSD",1768232176393,6.82967304,142.11,142.04,7.52243799]
["bitfinex","SOLUSD",1768232176590,6.82967304,142.1,142.04,0.69276495]
["bitfinex","SOLUSD",1768232176892,20.59829072,142.12,142.04,0.69276495]
["bitfinex","SOLUSD",1768232177087,6.82967304,142.08,142.04,0.69276495]
["bitfinex","SOLUSD",1768232177289,6.82967304,142.06,142.0,0.69276495]
["bitfinex","SOLUSD",1768232177500,6.82967304,142.03,141.98,0.69276495]
["bitfinex","SOLUSD",1768232177790,6.82967304,142.02,141.96,0.69276495]
["bitfinex","SOLUSD",1768232178292,19.90074877,142.04,141.96,0.69276495]
["bitfinex","SOLUSD",1768232178467,6.82967304,142.02,141.96,0.69276495]
["bitfinex","SOLUSD",1768232178794,12.86,142.04,141.97,0.69276495]
["bitfinex","SOLUSD",1768232179091,6.82967304,142.01,141.95,0.69276495]
["bitfinex","SOLUSD",1768232179390,6.82967304,141.98,141.93,0.69276495]
["bitfinex","SOLUSD",1768232180593,6.82967304,141.96,141.9,0.69276495]
["bitfinex","SOLUSD",1768232181211,6.82967304,141.96,141.86,17.62203965]
["bitfinex","SOLUSD",1768232181212,0.70156094,141.9,141.77,0.69276495]
["bitfinex","SOLUSD",1768232181494,6.82967304,141.8,141.79,30.0]
["bitfinex","SOLUSD",1768232181976,6.82967304,141.8,141.73,7.74825395]
["bitfinex","SOLUSD",1768232182177,6.82967304,141.83,141.76,13.88373138]
["bitfinex","SOLUSD",1768232182374,0.70156094,141.89,141.78,6.82967304]
["bitfinex","SOLUSD",1768232182586,6.82967304,141.86,141.79,6.82967304]
["bitfinex","SOLUSD",1768232182774,6.82967304,141.85,141.77,0.69276495]
["bitfinex","SOLUSD",1768232182967,6.82967304,141.85,141.79,0.69276495]
["bitfinex","SOLUSD",1768232183175,7.53123398,141.86,141.79,7.52243799]
["bitfinex","SOLUSD",1768232183498,6.82967304,141.85,141.79,7.52243799]
["bitfinex","SOLUSD",1768232184197,6.82967304,141.84,141.79,0.69276495]
["bitfinex","SOLUSD",1768232184389,6.82967304,141.82,141.75,13.75276495]
["bitfinex","SOLUSD",1768232184579,6.82967304,141.82,141.76,0.69276495]
["bitfinex","SOLUSD",1768232184779,6.82967304,141.82,141.76,7.52243799]
["bitfinex","SOLUSD",1768232185096,6.82967304,141.82,141.75,13.06]
["bitfinex","SOLUSD",1768232185097,6.82967304,141.8,141.75,0.2]
["bitfinex","SOLUSD",1768232185281,24.95653668,141.86,141.77,0.69276495]
["bitfinex","SOLUSD",1768232185282,6.82967304,141.84,141.77,0.69276495]
["bitfinex","SOLUSD",1768232185494,19.90920494,141.86,141.75,7.94732836]
["bitfinex","SOLUSD",1768232185495,7.53123398,141.83,141.75,7.94732836]
["bitfinex","SOLUSD",1768232185795,6.82967304,141.8,141.75,0.2]
["bitfinex","SOLUSD",1768232185984,6.82967304,141.79,141.75,0.2]
["bitfinex","SOLUSD",1768232186185,6.82967304,141.8,141.75,0.2]
["bitfinex","SOLUSD",1768232186773,7.75235404,141.83,141.75,7.72243799]
["bitfinex","SOLUSD",1768232186974,0.70156094,141.83,141.76,6.82967304]
["bitfinex","SOLUSD",1768232187186,0.70156094,141.87,141.78,7.52243799]
["bitfinex","SOLUSD",1768232187497,0.70156094,141.86,141.78,0.69276495]
["bitfinex","SOLUSD",1768232187794,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232188170,6.82967304,141.82,141.79,10.1]
["bitfinex","SOLUSD",1768232188413,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232188593,0.70156094,141.85,141.79,10.1]
["bitfinex","SOLUSD",1768232188792,6.82967304,141.84,141.79,10.1]
["bitfinex","SOLUSD",1768232188997,6.82967304,141.86,141.8,6.82967304]
["bitfinex","SOLUSD",1768232189186,6.82967304,141.86,141.79,16.92967304]
["bitfinex","SOLUSD",1768232189187,6.82967304,141.84,141.79,16.92967304]
["bitfinex","SOLUSD",1768232189377,6.82967304,141.84,141.79,10.1]
["bitfinex","SOLUSD",1768232190184,6.82967304,141.84,141.79,16.92967304]
["bitfinex","SOLUSD",1768232190487,7.75122066,141.86,141.79,16.92967304]
["bitfinex","SOLUSD",1768232190686,0.70156094,141.86,141.8,6.82967304]
["bitfinex","SOLUSD",1768232190889,6.82967304,141.85,141.79,16.92967304]
["bitfinex","SOLUSD",1768232192101,0.70156094,141.86,141.8,6.82967304]
["bitfinex","SOLUSD",1768232192502,0.70156094,141.88,141.8,0.69276495]
["bitfinex","SOLUSD",1768232192703,7.53123398,141.88,141.81,0.69276495]
["bitfinex","SOLUSD",1768232192897,7.53123398,141.86,141.79,10.79276495]
["bitfinex","SOLUSD",1768232193201,6.82967304,141.84,141.79,16.92967304]
["bitfinex","SOLUSD",1768232193404,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232193700,7.53123398,141.85,141.8,6.82967304]
["bitfinex","SOLUSD",1768232193903,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232194088,13.88041272,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232194287,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232194706,7.75188283,141.84,141.79,10.1]
["bitfinex","SOLUSD",1768232194904,7.53123398,141.84,141.79,10.1]
["bitfinex","SOLUSD",1768232195084,6.82967304,141.83,141.79,10.1]
["bitfinex","SOLUSD",1768232195501,6.82967304,141.82,141.79,10.1]
["bitfinex","SOLUSD",1768232195695,6.82967304,141.8,141.75,0.2]
["bitfinex","SOLUSD",1768232196003,6.82967304,141.79,141.75,0.2]
["bitfinex","SOLUSD",1768232196204,7.05247651,141.8,141.75,0.2]
["bitfinex","SOLUSD",1768232196405,0.69632407,141.81,141.75,7.02967304]
["bitfinex","SOLUSD",1768232196406,20.38599711,141.81,141.75,7.02967304]
["bitfinex","SOLUSD",1768232196607,12.86,141.82,141.76,7.48736759]
["bitfinex","SOLUSD",1768232196908,19.68967304,141.82,141.77,6.82967304]
["bitfinex","SOLUSD",1768232197203,19.68967304,141.82,141.76,0.65769455]
["bitfinex","SOLUSD",1768232197204,19.68967304,141.82,141.76,7.48736759]
["bitfinex","SOLUSD",1768232197404,6.82967304,141.81,141.76,7.48736759]
["bitfinex","SOLUSD",1768232197707,6.82967304,141.83,141.77,7.48736759]
["bitfinex","SOLUSD",1768232197902,6.82967304,141.83,141.78,0.65769455]
["bitfinex","SOLUSD",1768232198083,6.82967304,141.81,141.76,7.48736759]
["bitfinex","SOLUSD",1768232198285,6.82967304,141.82,141.77,6.82967304]
["bitfinex","SOLUSD",1768232198483,6.82967304,141.82,141.76,7.48736759]
["bitfinex","SOLUSD",1768232198685,6.82967304,141.82,141.76,0.65769455]
["bitfinex","SOLUSD",1768232198882,6.82967304,141.82,141.76,6.82967304]
["bitfinex","SOLUSD",1768232199404,7.52599711,141.81,141.75,6.82967304]
["bitfinex","SOLUSD",1768232199815,6.82967304,141.8,141.75,6.82967304]
["bitfinex","SOLUSD",1768232200111,7.7480648,141.81,141.71,7.05650869]
["bitfinex","SOLUSD",1768232200112,6.82967304,141.78,141.71,7.05650869]
["bitfinex","SOLUSD",1768232200288,7.52599711,141.77,141.72,6.82967304]
["bitfinex","SOLUSD",1768232200494,6.82967304,141.76,141.71,6.82967304]
["bitfinex","SOLUSD",1768232201016,7.52599711,141.77,141.72,6.82967304]
["bitfinex","SOLUSD",1768232201216,0.69632407,141.79,141.71,0.06730545]
["bitfinex","SOLUSD",1768232201514,6.82967304,141.77,141.72,6.82967304]
["bitfinex","SOLUSD",1768232201705,0.69632407,141.78,141.72,6.82967304]
["bitfinex","SOLUSD",1768232201921,0.69632407,141.8,141.75,6.82967304]
["bitfinex","SOLUSD",1768232202094,0.69632407,141.87,141.79,6.82967304]
["bitfinex","SOLUSD",1768232202299,0.69632407,141.84,141.76,0.06730545]
["bitfinex","SOLUSD",1768232202594,7.52599711,141.84,141.78,6.82967304]
["bitfinex","SOLUSD",1768232202798,6.82967304,141.83,141.78,6.82967304]
["bitfinex","SOLUSD",1768232203103,6.82967304,141.87,141.82,6.82967304]
["bitfinex","SOLUSD",1768232203319,0.69632407,141.88,141.82,6.82967304]
["bitfinex","SOLUSD",1768232203320,7.52599711,141.88,141.82,6.82967304]
["bitfinex","SOLUSD",1768232203786,6.82967304,141.84,141.79,12.86]
["bitfinex","SOLUSD",1768232203990,6.82967304,141.84,141.77,19.98096393]
["bitfinex","SOLUSD",1768232204210,6.82967304,141.84,141.79,6.82967304]
["bitfinex","SOLUSD",1768232204525,6.82967304,141.83,141.77,12.92730545]
["bitfinex","SOLUSD",1768232204690,7.52599711,141.84,141.78,6.82967304]
["bitfinex","SOLUSD",1768232204893,7.52599711,141.84,141.79,6.82967304]
["bitfinex","SOLUSD",1768232205298,0.69632407,141.84,141.79,18.13931655]
["bitfinex","SOLUSD",1768232206099,0.69632407,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1768232206690,11.78300331,141.84,141.77,19.98086536]
["bitfinex","SOLUSD",1768232206894,0.69632407,141.84,141.8,11.08667924]
["bitfinex","SOLUSD",1768232207717,11.08667924,141.85,141.8,11.08667924]
["bitfinex","SOLUSD",1768232207916,11.78300331,141.86,141.8,11.08667924]
["bitfinex","SOLUSD",1768232208300,18.83224955,141.86,141.8,11.08667924]
["bitfinex","SOLUSD",1768232208736,0.69632407,141.86,141.81,21.18667924]
["bitfinex","SOLUSD",1768232208896,0.69632407,141.86,141.82,11.08667924]
["bitfinex","SOLUSD",1768232209697,18.83137009,141.88,141.82,11.08667924]
["bitfinex","SOLUSD",1768232209920,18.83137009,141.88,141.8,7.1193729]
["bitfinex","SOLUSD",1768232210123,18.83137009,141.88,141.82,11.08667924]
["bitfinex","SOLUSD",1768232210814,0.69632407,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232211021,7.04740475,141.9,141.83,11.08667924]
["bitfinex","SOLUSD",1768232211022,11.78300331,141.89,141.83,11.08667924]
["bitfinex","SOLUSD",1768232211205,7.04740475,141.9,141.82,7.11845607]
["bitfinex","SOLUSD",1768232211206,11.78300331,141.88,141.82,0.06730545]
["bitfinex","SOLUSD",1768232211403,11.78300331,141.87,141.81,23.94667924]
["bitfinex","SOLUSD",1768232211728,11.78300331,141.85,141.79,18.13902992]
["bitfinex","SOLUSD",1768232211901,0.69632407,141.87,141.81,11.08667924]
["bitfinex","SOLUSD",1768232212105,11.78300331,141.87,141.81,11.08667924]
["bitfinex","SOLUSD",1768232212508,11.78300331,141.87,141.81,18.13835653]
["bitfinex","SOLUSD",1768232213221,0.69632407,141.85,141.8,12.86]
["bitfinex","SOLUSD",1768232213430,0.69632407,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768232213616,7.04920344,141.86,141.75,0.06730545]
["bitfinex","SOLUSD",1768232213617,11.78300331,141.82,141.75,0.06730545]
["bitfinex","SOLUSD",1768232213933,11.78300331,141.82,141.71,35.28282117]
["bitfinex","SOLUSD",1768232213934,11.78300331,141.78,141.73,11.08667924]
["bitfinex","SOLUSD",1768232214122,0.69632407,141.78,141.71,7.12388788]
["bitfinex","SOLUSD",1768232214304,0.69632407,141.78,141.73,11.08667924]
["bitfinex","SOLUSD",1768232214504,11.08667924,141.77,141.71,7.12388788]
["bitfinex","SOLUSD",1768232214730,11.08667924,141.75,141.7,23.94667924]
["bitfinex","SOLUSD",1768232214930,11.78300331,141.76,141.71,11.08667924]
["bitfinex","SOLUSD",1768232215240,11.78300331,141.76,141.7,12.86]
["bitfinex","SOLUSD",1768232215553,11.08667924,141.75,141.69,7.12494723]
["bitfinex","SOLUSD",1768232215860,11.08667924,141.75,141.7,11.08667924]
["bitfinex","SOLUSD",1768232216732,7.75051614,141.76,141.71,11.08667924]
["bitfinex","SOLUSD",1768232216733,0.69632407,141.76,141.71,11.08667924]
["bitfinex","SOLUSD",1768232217043,18.8372089,141.76,141.7,11.08667924]
["bitfinex","SOLUSD",1768232217455,11.08667924,141.75,141.7,11.08667924]
["bitfinex","SOLUSD",1768232217830,0.69632407,141.74,141.69,18.14401173]
["bitfinex","SOLUSD",1768232218359,11.08667924,141.73,141.68,11.08667924]
["bitfinex","SOLUSD",1768232218654,11.78300331,141.74,141.68,18.14479935]
["bitfinex","SOLUSD",1768232219069,11.78300331,141.74,141.68,7.05812011]
["bitfinex","SOLUSD",1768232219367,0.69632407,141.74,141.68,11.08667924]
["bitfinex","SOLUSD",1768232219655,11.78300331,141.73,141.67,19.98579044]
["bitfinex","SOLUSD",1768232220025,0.69632407,141.73,141.69,11.08667924]
["bitfinex","SOLUSD",1768232220430,0.69632407,141.74,141.68,7.05815923]
["bitfinex","SOLUSD",1768232220638,11.78300331,141.74,141.69,11.08667924]
["bitfinex","SOLUSD",1768232220864,0.69632407,141.76,141.7,11.08667924]
["bitfinex","SOLUSD",1768232221051,0.69632407,141.76,141.69,0.06730545]
["bitfinex","SOLUSD",1768232221356,7.74952434,141.78,141.72,11.08667924]
["bitfinex","SOLUSD",1768232221676,17.62979508,141.81,141.71,12.88]
["bitfinex","SOLUSD",1768232221677,0.69632407,141.75,141.71,12.88]
["bitfinex","SOLUSD",1768232221966,17.63231302,141.79,141.73,11.08667924]
["bitfinex","SOLUSD",1768232221967,0.69632407,141.79,141.73,11.08667924]
["bitfinex","SOLUSD",1768232222134,11.78300331,141.78,141.71,19.93632353]
["bitfinex","SOLUSD",1768232222342,0.69632407,141.76,141.71,31.02300277]
["bitfinex","SOLUSD",1768232223032,0.69632407,141.8,141.73,11.08667924]
["bitfinex","SOLUSD",1768232223236,0.69632407,141.8,141.75,11.08667924]
["bitfinex","SOLUSD",1768232223437,0.69632407,141.84,141.78,11.08667924]
["bitfinex","SOLUSD",1768232223638,0.69632407,141.84,141.79,11.08667924]
["bitfinex","SOLUSD",1768232223959,0.69632407,141.84,141.8,11.08667924]
["bitfinex","SOLUSD",1768232224264,11.77307574,141.85,141.79,23.96667924]
["bitfinex","SOLUSD",1768232224435,11.77307574,141.85,141.79,12.88]
["bitfinex","SOLUSD",1768232224436,0.6863965,141.85,141.79,12.88]
["bitfinex","SOLUSD",1768232224633,0.6863965,141.86,141.82,11.08667924]
["bitfinex","SOLUSD",1768232224935,0.6863965,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232225362,0.6863965,141.88,141.81,0.06730545]
["bitfinex","SOLUSD",1768232225363,0.6863965,141.9,141.85,11.08667924]
["bitfinex","SOLUSD",1768232225539,0.6863965,141.92,141.87,11.08667924]
["bitfinex","SOLUSD",1768232225741,0.6863965,141.92,141.84,0.35162859]
["bitfinex","SOLUSD",1768232225962,11.77307574,141.92,141.86,11.08667924]
["bitfinex","SOLUSD",1768232226144,0.6863965,141.91,141.84,0.06730545]
["bitfinex","SOLUSD",1768232226345,11.08667924,141.9,141.84,11.15398469]
["bitfinex","SOLUSD",1768232226548,11.77307574,141.89,141.83,31.01732589]
["bitfinex","SOLUSD",1768232227261,11.77307574,141.89,141.83,19.93064665]
["bitfinex","SOLUSD",1768232227475,11.77307574,141.88,141.83,12.88]
["bitfinex","SOLUSD",1768232227682,0.6863965,141.87,141.83,12.88]
["bitfinex","SOLUSD",1768232228040,0.6863965,141.89,141.83,12.88]
["bitfinex","SOLUSD",1768232228241,0.6863965,141.89,141.84,11.08667924]
["bitfinex","SOLUSD",1768232228442,11.77307574,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232229053,0.6863965,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232229462,0.6863965,141.91,141.83,37.55736684]
["bitfinex","SOLUSD",1768232229735,0.6863965,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232229951,11.77307574,141.93,141.87,11.08667924]
["bitfinex","SOLUSD",1768232230154,0.6863965,141.95,141.88,11.08667924]
["bitfinex","SOLUSD",1768232230370,0.6863965,141.94,141.89,11.08667924]
["bitfinex","SOLUSD",1768232231041,0.6863965,141.93,141.88,11.08667924]
["bitfinex","SOLUSD",1768232231456,11.77307574,141.92,141.87,12.86]
["bitfinex","SOLUSD",1768232231641,11.77307574,141.92,141.87,23.94667924]
["bitfinex","SOLUSD",1768232232042,0.6863965,141.92,141.87,23.94667924]
["bitfinex","SOLUSD",1768232232256,0.6863965,141.92,141.88,11.08667924]
["bitfinex","SOLUSD",1768232232464,0.72455954,141.94,141.87,19.97596019]
["bitfinex","SOLUSD",1768232232665,0.72455954,141.92,141.87,12.86]
["bitfinex","SOLUSD",1768232232851,12.86,141.98,141.87,12.86]
["bitfinex","SOLUSD",1768232232852,0.72455954,141.9,141.87,12.86]
["bitfinex","SOLUSD",1768232233356,11.81123878,141.89,141.84,12.86]
["bitfinex","SOLUSD",1768232233560,24.65861842,141.94,141.82,11.08667924]
["bitfinex","SOLUSD",1768232233561,0.72455954,141.87,141.82,11.08667924]
["bitfinex","SOLUSD",1768232233754,11.81123878,141.86,141.8,23.94667924]
["bitfinex","SOLUSD",1768232233950,0.72455954,141.86,141.81,11.08667924]
["bitfinex","SOLUSD",1768232234475,11.08667924,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232234649,0.72455954,141.89,141.85,11.08667924]
["bitfinex","SOLUSD",1768232235468,0.72455954,141.89,141.84,12.86]
["bitfinex","SOLUSD",1768232235469,11.81123878,141.89,141.84,12.86]
["bitfinex","SOLUSD",1768232235660,11.81123878,141.88,141.84,12.86]
["bitfinex","SOLUSD",1768232236248,11.81123878,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232236449,11.81123878,141.88,141.81,19.97898085]
["bitfinex","SOLUSD",1768232236786,0.72455954,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768232236949,0.72455954,141.86,141.81,23.94667924]
["bitfinex","SOLUSD",1768232237151,0.72455954,141.9,141.83,11.15398469]
["bitfinex","SOLUSD",1768232237447,6.6801107,141.97,141.83,11.08667924]
["bitfinex","SOLUSD",1768232237448,0.72455954,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232237648,11.81123878,141.87,141.81,19.91168015]
["bitfinex","SOLUSD",1768232237855,11.81123878,141.87,141.81,30.99835939]
["bitfinex","SOLUSD",1768232238351,18.85998856,141.87,141.81,12.86]
["bitfinex","SOLUSD",1768232238569,11.81123878,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768232238770,11.81123878,141.86,141.81,30.99820153]
["bitfinex","SOLUSD",1768232239086,0.72455954,141.88,141.82,11.08667924]
["bitfinex","SOLUSD",1768232239375,11.81123878,141.87,141.82,11.08667924]
["bitfinex","SOLUSD",1768232239553,0.72455954,141.87,141.83,11.08667924]
["bitfinex","SOLUSD",1768232240147,0.72455954,141.89,141.84,11.08667924]
["bitfinex","SOLUSD",1768232240346,21.6801107,141.97,141.86,11.08667924]
["bitfinex","SOLUSD",1768232240347,0.72455954,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232240554,11.81123878,141.93,141.87,11.08667924]
["bitfinex","SOLUSD",1768232240987,11.81123878,141.92,141.85,12.92730545]
["bitfinex","SOLUSD",1768232241277,0.72455954,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232242365,0.72455954,141.9,141.85,23.94667924]
["bitfinex","SOLUSD",1768232242552,0.72455954,141.9,141.85,12.86]
["bitfinex","SOLUSD",1768232242553,0.72455954,141.89,141.85,12.86]
["bitfinex","SOLUSD",1768232242752,11.81123878,141.89,141.85,12.86]
["bitfinex","SOLUSD",1768232242955,0.72455954,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768232243376,0.72455954,141.88,141.84,11.08667924]
["bitfinex","SOLUSD",1768232243377,0.72455954,141.86,141.82,30.99777202]
["bitfinex","SOLUSD",1768232244582,11.81123878,141.88,141.82,30.99777202]
["bitfinex","SOLUSD",1768232244753,7.77300952,141.88,141.82,12.86]
["bitfinex","SOLUSD",1768232244959,0.72455954,141.86,141.82,19.91103976]
["bitfinex","SOLUSD",1768232245175,0.72455954,141.86,141.82,30.997719]
["bitfinex","SOLUSD",1768232245481,0.72455954,141.9,141.85,11.08667924]
["bitfinex","SOLUSD",1768232245686,0.72455954,141.95,141.89,11.08667924]
["bitfinex","SOLUSD",1768232245871,0.72455954,141.95,141.9,11.08667924]
["bitfinex","SOLUSD",1768232246059,0.72455954,141.97,141.93,11.08667924]
["bitfinex","SOLUSD",1768232246253,11.08667924,141.99,141.92,12.86]
["bitfinex","SOLUSD",1768232246476,11.81123878,141.99,141.92,12.92730545]
["bitfinex","SOLUSD",1768232246689,0.72455954,141.97,141.92,23.94667924]
["bitfinex","SOLUSD",1768232246984,0.72455954,142.0,141.93,11.08667924]
["bitfinex","SOLUSD",1768232247171,0.72455954,141.99,141.93,11.08667924]
["bitfinex","SOLUSD",1768232247583,11.08667924,141.98,141.93,11.08667924]
["bitfinex","SOLUSD",1768232247762,11.81123878,141.98,141.92,23.94667924]
["bitfinex","SOLUSD",1768232247964,0.72455954,141.97,141.92,23.94667924]
["bitfinex","SOLUSD",1768232248288,0.72455954,141.97,141.92,30.99281536]
["bitfinex","SOLUSD",1768232248513,0.72455954,141.97,141.92,23.94667924]
["bitfinex","SOLUSD",1768232248790,0.72455954,141.95,141.92,12.86]
["bitfinex","SOLUSD",1768232249473,0.72455954,141.94,141.89,11.08667924]
["bitfinex","SOLUSD",1768232249669,11.81123878,141.93,141.88,12.86]
["bitfinex","SOLUSD",1768232249872,0.72455954,141.91,141.85,7.04955245]
["bitfinex","SOLUSD",1768232250067,0.72455954,141.9,141.84,19.91010009]
["bitfinex","SOLUSD",1768232250260,0.72455954,141.89,141.84,30.99679421]
["bitfinex","SOLUSD",1768232250789,0.72455954,141.88,141.84,23.94667924]
["bitfinex","SOLUSD",1768232250976,0.72455954,141.88,141.85,11.08667924]
["bitfinex","SOLUSD",1768232251184,0.72455954,141.87,141.84,12.86]
["bitfinex","SOLUSD",1768232252296,0.72455954,141.89,141.85,11.08667924]
["bitfinex","SOLUSD",1768232252600,0.72455954,141.89,141.86,11.08667924]
["bitfinex","SOLUSD",1768232252901,0.72455954,141.92,141.85,0.28432314]
["bitfinex","SOLUSD",1768232253287,0.72455954,141.92,141.88,11.08667924]
["bitfinex","SOLUSD",1768232253495,11.81123878,141.96,141.91,11.08667924]
["bitfinex","SOLUSD",1768232253676,18.8555336,141.96,141.88,0.06730545]
["bitfinex","SOLUSD",1768232253875,0.72455954,141.93,141.88,11.08667924]
["bitfinex","SOLUSD",1768232254277,0.72455954,141.93,141.88,18.13470403]
["bitfinex","SOLUSD",1768232254576,0.72455954,141.93,141.88,7.04802479]
["bitfinex","SOLUSD",1768232254781,0.72455954,141.93,141.88,11.08667924]
["bitfinex","SOLUSD",1768232255401,0.72455954,141.93,141.88,18.13483918]
["bitfinex","SOLUSD",1768232256095,11.80370563,141.89,141.84,11.08667924]
["bitfinex","SOLUSD",1768232256285,11.80370563,141.87,141.82,12.86]
["bitfinex","SOLUSD",1768232256490,11.80370563,141.87,141.82,23.94667924]
["bitfinex","SOLUSD",1768232257180,11.80370563,141.87,141.82,12.86]
["bitfinex","SOLUSD",1768232257380,0.71702639,141.87,141.82,12.86]
["bitfinex","SOLUSD",1768232257576,0.71702639,141.87,141.82,23.94667924]
["bitfinex","SOLUSD",1768232257980,11.80370563,141.86,141.82,12.86]
["bitfinex","SOLUSD",1768232258178,0.71702639,141.87,141.82,12.86]
["bitfinex","SOLUSD",1768232258378,11.80370563,141.87,141.82,30.99779737]
["bitfinex","SOLUSD",1768232258603,0.71702639,141.92,141.83,11.08667924]
["bitfinex","SOLUSD",1768232258798,11.80370563,141.9,141.84,11.08667924]
["bitfinex","SOLUSD",1768232259102,0.71702639,141.9,141.83,0.06730545]
["bitfinex","SOLUSD",1768232259404,11.08667924,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232259908,0.71702639,141.88,141.82,19.91111813]
["bitfinex","SOLUSD",1768232260203,0.71702639,141.88,141.83,18.13733296]
["bitfinex","SOLUSD",1768232260501,11.80370563,141.88,141.83,11.08667924]
["bitfinex","SOLUSD",1768232260698,11.80370563,141.88,141.83,18.13728928]
["bitfinex","SOLUSD",1768232260908,0.71702639,141.88,141.83,18.13728928]
["bitfinex","SOLUSD",1768232261081,11.80370563,141.88,141.83,18.13728928]
["bitfinex","SOLUSD",1768232261679,0.71702639,141.88,141.84,11.08667924]
["bitfinex","SOLUSD",1768232262101,0.28432314,141.94,141.84,11.08667924]
["bitfinex","SOLUSD",1768232262303,0.71702639,141.9,141.86,11.08667924]
["bitfinex","SOLUSD",1768232262693,0.71702639,141.9,141.85,7.0492869]
["bitfinex","SOLUSD",1768232262894,0.71702639,141.9,141.86,11.08667924]
["bitfinex","SOLUSD",1768232263400,0.71702639,141.93,141.89,11.08667924]
["bitfinex","SOLUSD",1768232263604,0.71702639,141.93,141.86,0.06730545]
["bitfinex","SOLUSD",1768232263605,0.71702639,141.93,141.88,11.08667924]
["bitfinex","SOLUSD",1768232263801,0.71702639,141.92,141.85,37.53353786]
["bitfinex","SOLUSD",1768232264004,0.71702639,141.92,141.87,11.08667924]
["bitfinex","SOLUSD",1768232264603,0.71702639,141.92,141.87,18.13530014]
["bitfinex","SOLUSD",1768232264998,11.80370563,141.91,141.86,11.08667924]
["bitfinex","SOLUSD",1768232265185,0.71702639,141.91,141.85,12.86]
["bitfinex","SOLUSD",1768232265383,0.71702639,141.91,141.88,11.08667924]
["bitfinex","SOLUSD",1768232265786,0.71702639,141.9,141.82,0.06730545]
["bitfinex","SOLUSD",1768232265985,0.71702639,141.9,141.83,17.62615914]
["bitfinex","SOLUSD",1768232266186,0.71702639,141.9,141.87,11.08667924]
["bitfinex","SOLUSD",1768232266400,0.71702639,141.92,141.87,11.08667924]
["bitfinex","SOLUSD",1768232266605,0.71702639,141.9,141.85,18.13619165]
["bitfinex","SOLUSD",1768232266792,0.71702639,141.9,141.85,7.04951241]
["bitfinex","SOLUSD",1768232266993,0.71702639,141.9,141.86,7.0491342]
["bitfinex","SOLUSD",1768232267414,0.71702639,141.9,141.86,13.86603843]
["bitfinex","SOLUSD",1768232267805,0.71702639,141.9,141.86,6.81690423]
["bitfinex","SOLUSD",1768232268009,0.71702639,141.9,141.84,17.62444428]
["bitfinex","SOLUSD",1768232268213,0.71702639,141.9,141.86,6.81690423]
["bitfinex","SOLUSD",1768232268411,0.71702639,141.9,141.87,6.81690423]
["bitfinex","SOLUSD",1768232268789,7.53393062,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232268994,0.71702639,141.91,141.87,6.81690423]
["bitfinex","SOLUSD",1768232269304,0.71702639,141.91,141.84,17.69174973]
["bitfinex","SOLUSD",1768232269494,0.71702639,141.91,141.87,6.81690423]
["bitfinex","SOLUSD",1768232269807,0.71702639,141.91,141.84,17.62444428]
["bitfinex","SOLUSD",1768232270009,0.71702639,141.91,141.86,6.81690423]
["bitfinex","SOLUSD",1768232270217,0.71702639,141.9,141.86,6.81690423]
["bitfinex","SOLUSD",1768232270602,0.71702639,141.9,141.86,13.86600783]
["bitfinex","SOLUSD",1768232270915,0.71702639,141.9,141.87,6.81690423]
["bitfinex","SOLUSD",1768232271414,7.76261108,141.94,141.89,6.81690423]
["bitfinex","SOLUSD",1768232271711,0.71702639,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232271894,0.71702639,141.94,141.88,12.86]
["bitfinex","SOLUSD",1768232272100,0.71702639,141.94,141.9,6.81690423]
["bitfinex","SOLUSD",1768232272305,0.71702639,141.94,141.88,12.86]
["bitfinex","SOLUSD",1768232272306,0.71702639,141.93,141.88,12.86]
["bitfinex","SOLUSD",1768232272611,0.71702639,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232272987,0.71702639,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232274724,14.57975113,141.93,141.88,6.81690423]
["bitfinex","SOLUSD",1768232275099,0.71702639,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232275813,0.71702639,141.92,141.86,7.04898697]
["bitfinex","SOLUSD",1768232276015,0.71702639,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232276624,0.71702639,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232277123,0.71702639,141.92,141.86,7.04898697]
["bitfinex","SOLUSD",1768232277335,7.76337935,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232277700,17.6126684,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232277701,7.76205662,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232277919,0.71702639,141.95,141.88,12.86]
["bitfinex","SOLUSD",1768232278221,0.71702639,141.93,141.89,6.81690423]
["bitfinex","SOLUSD",1768232278397,0.71702639,141.93,141.88,19.67690423]
["bitfinex","SOLUSD",1768232278606,0.71702639,141.92,141.88,19.67690423]
["bitfinex","SOLUSD",1768232278798,0.71702639,141.92,141.88,12.86]
["bitfinex","SOLUSD",1768232279529,13.8630516,141.93,141.84,7.04997993]
["bitfinex","SOLUSD",1768232279530,0.71702639,141.91,141.84,7.04997993]
["bitfinex","SOLUSD",1768232279705,0.71702639,141.9,141.85,6.81690423]
["bitfinex","SOLUSD",1768232279909,7.53393062,141.9,141.84,12.86]
["bitfinex","SOLUSD",1768232280126,0.71702639,141.89,141.85,6.81690423]
["bitfinex","SOLUSD",1768232280602,0.71702639,141.89,141.84,12.86]
["bitfinex","SOLUSD",1768232280794,0.71702639,141.86,141.79,0.06730545]
["bitfinex","SOLUSD",1768232280998,0.71702639,141.85,141.8,6.81690423]
["bitfinex","SOLUSD",1768232281410,0.71702639,141.85,141.79,7.05253029]
["bitfinex","SOLUSD",1768232281721,0.71702639,141.84,141.8,13.86904263]
["bitfinex","SOLUSD",1768232281924,0.71702639,141.84,141.81,6.81690423]
["bitfinex","SOLUSD",1768232282126,0.71702639,141.88,141.82,12.86]
["bitfinex","SOLUSD",1768232282425,0.71702639,141.88,141.86,6.81690423]
["bitfinex","SOLUSD",1768232282619,0.71702639,141.88,141.85,6.81690423]
["bitfinex","SOLUSD",1768232283125,0.71702639,141.9,141.87,6.81690423]
["bitfinex","SOLUSD",1768232283303,0.71702639,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232284728,0.71702639,141.92,141.89,6.81690423]
["bitfinex","SOLUSD",1768232285103,0.71034804,141.91,141.87,6.81690423]
["bitfinex","SOLUSD",1768232285825,0.71034804,141.91,141.86,6.81690423]
["bitfinex","SOLUSD",1768232286216,0.71034804,141.9,141.86,6.81690423]
["bitfinex","SOLUSD",1768232286528,0.71034804,141.9,141.87,6.81690423]
["bitfinex","SOLUSD",1768232287104,0.71034804,141.93,141.88,6.81690423]
["bitfinex","SOLUSD",1768232287333,0.71034804,141.92,141.85,12.92730545]
["bitfinex","SOLUSD",1768232287628,0.71034804,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232287824,0.71034804,141.92,141.86,7.0490177]
["bitfinex","SOLUSD",1768232288032,0.71034804,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232288248,109.97532223,142.01,141.87,7.04867945]
["bitfinex","SOLUSD",1768232288249,19.39953835,142.0,141.89,6.81690423]
["bitfinex","SOLUSD",1768232288425,0.71034804,141.94,141.91,6.81690423]
["bitfinex","SOLUSD",1768232289124,0.71034804,141.94,141.9,6.81690423]
["bitfinex","SOLUSD",1768232289336,0.71034804,141.93,141.86,7.04920344]
["bitfinex","SOLUSD",1768232289732,0.71034804,141.93,141.88,6.81690423]
["bitfinex","SOLUSD",1768232290152,0.71034804,141.93,141.89,6.81690423]
["bitfinex","SOLUSD",1768232290326,0.71034804,141.93,141.86,24.73951749]
["bitfinex","SOLUSD",1768232290655,0.71034804,141.93,141.89,6.81690423]
["bitfinex","SOLUSD",1768232290962,0.71034804,141.93,141.85,12.86]
["bitfinex","SOLUSD",1768232291148,0.71034804,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232291524,0.71034804,141.92,141.86,7.04891507]
["bitfinex","SOLUSD",1768232291525,0.71034804,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232291938,0.71034804,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232292439,0.68034805,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232292925,0.68034805,141.92,141.87,7.04837841]
["bitfinex","SOLUSD",1768232293250,0.68034805,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232294048,13.86343178,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232294251,13.86343178,141.92,141.85,19.90947744]
["bitfinex","SOLUSD",1768232294425,0.67911435,141.91,141.87,6.81690423]
["bitfinex","SOLUSD",1768232295447,0.67911435,141.91,141.85,19.90947744]
["bitfinex","SOLUSD",1768232295653,0.67911435,141.91,141.87,6.81690423]
["bitfinex","SOLUSD",1768232295654,0.67911435,141.9,141.87,6.81690423]
["bitfinex","SOLUSD",1768232295822,0.67911435,141.89,141.8,0.09730544]
["bitfinex","SOLUSD",1768232296025,7.72552128,141.92,141.86,6.81690423]
["bitfinex","SOLUSD",1768232296256,0.67911435,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232296422,0.67911435,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232296933,0.67911435,141.92,141.89,6.81690423]
["bitfinex","SOLUSD",1768232297522,0.67911435,141.94,141.89,6.81690423]
["bitfinex","SOLUSD",1768232297725,0.67911435,141.93,141.87,7.04840053]
["bitfinex","SOLUSD",1768232298026,0.67911435,141.93,141.89,6.81690423]
["bitfinex","SOLUSD",1768232298236,0.67911435,141.93,141.9,6.81690423]
["bitfinex","SOLUSD",1768232298849,13.86171257,141.95,141.89,7.14500643]
["bitfinex","SOLUSD",1768232298850,0.67911435,141.95,141.89,7.14500643]
["bitfinex","SOLUSD",1768232299147,0.67911435,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232299652,0.67911435,141.92,141.85,12.86]
["bitfinex","SOLUSD",1768232299852,0.67911435,141.89,141.79,0.09730544]
["bitfinex","SOLUSD",1768232300053,0.67911435,141.87,141.83,6.81690423]
["bitfinex","SOLUSD",1768232300428,0.67911435,141.87,141.81,7.1489568]
["bitfinex","SOLUSD",1768232300628,0.67911435,141.87,141.81,7.05165136]
["bitfinex","SOLUSD",1768232300830,0.67911435,141.87,141.82,6.81690423]
["bitfinex","SOLUSD",1768232301072,0.67911435,141.86,141.8,7.05186023]
["bitfinex","SOLUSD",1768232301651,0.67911435,141.86,141.83,6.81690423]
["bitfinex","SOLUSD",1768232302541,0.67911435,141.86,141.84,6.81690423]
["bitfinex","SOLUSD",1768232302742,0.67911435,141.86,141.8,24.68265161]
["bitfinex","SOLUSD",1768232303339,0.67911435,141.86,141.84,6.81690423]
["bitfinex","SOLUSD",1768232303544,13.53911435,141.9,141.85,6.81690423]
["bitfinex","SOLUSD",1768232303728,13.53911435,141.9,141.86,6.81690423]
["bitfinex","SOLUSD",1768232303729,0.67911435,141.89,141.86,6.81690423]
["bitfinex","SOLUSD",1768232303924,0.67911435,141.89,141.84,7.05014733]
["bitfinex","SOLUSD",1768232303925,0.67911435,141.89,141.87,6.81690423]
["bitfinex","SOLUSD",1768232304135,0.67911435,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232304857,0.67911435,141.92,141.88,6.81690423]
["bitfinex","SOLUSD",1768232305543,0.67911435,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232305743,0.67911435,141.96,141.92,6.81690423]
["bitfinex","SOLUSD",1768232306063,0.67911435,141.96,141.89,0.6767868]
["bitfinex","SOLUSD",1768232306064,0.67911435,141.96,141.93,6.81690423]
["bitfinex","SOLUSD",1768232306249,0.67911435,141.96,141.88,7.72495095]
["bitfinex","SOLUSD",1768232306450,13.95914975,141.98,141.92,6.81690423]
["bitfinex","SOLUSD",1768232307282,13.85984853,141.99,141.93,7.49369103]
["bitfinex","SOLUSD",1768232307562,13.95884853,141.99,141.93,7.49369103]
["bitfinex","SOLUSD",1768232307756,7.1419443,141.99,141.94,6.81690423]
["bitfinex","SOLUSD",1768232307950,6.92113831,141.97,141.92,6.81690423]
["bitfinex","SOLUSD",1768232308351,6.92113831,141.97,141.9,0.6767868]
["bitfinex","SOLUSD",1768232308552,24.64981802,141.99,141.9,0.6767868]
["bitfinex","SOLUSD",1768232308553,6.81690423,141.95,141.9,0.6767868]
["bitfinex","SOLUSD",1768232308949,6.81690423,141.95,141.9,7.49369103]
["bitfinex","SOLUSD",1768232309684,18.2369224,141.98,141.92,7.49369103]
["bitfinex","SOLUSD",1768232309970,6.81690423,141.97,141.92,7.49369103]
["bitfinex","SOLUSD",1768232310336,6.81690423,141.97,141.92,0.6767868]
["bitfinex","SOLUSD",1768232310563,6.81690423,141.97,141.92,7.49369103]
["bitfinex","SOLUSD",1768232310968,6.81690423,141.96,141.92,0.6767868]
["bitfinex","SOLUSD",1768232311168,7.44459879,141.98,141.92,7.49369103]
["bitfinex","SOLUSD",1768232311371,6.81690423,141.98,141.93,7.49369103]
["bitfinex","SOLUSD",1768232311870,6.81690423,141.99,141.94,6.81690423]
["bitfinex","SOLUSD",1768232312073,13.48769456,142.0,141.95,6.81690423]
["bitfinex","SOLUSD",1768232312245,0.1,142.02,141.97,7.49369103]
["bitfinex","SOLUSD",1768232312443,0.1,142.02,141.89,35.58929081]
["bitfinex","SOLUSD",1768232312444,0.61722587,141.97,141.88,0.6767868]
["bitfinex","SOLUSD",1768232312764,6.81690423,141.91,141.88,0.6767868]
["bitfinex","SOLUSD",1768232312944,6.81690423,141.91,141.85,7.72644079]
["bitfinex","SOLUSD",1768232313139,6.81690423,141.9,141.86,0.6767868]
["bitfinex","SOLUSD",1768232313368,6.81690423,141.91,141.86,7.725843]
["bitfinex","SOLUSD",1768232313568,6.81690423,141.91,141.87,0.6767868]
["bitfinex","SOLUSD",1768232314071,12.86,141.93,141.87,0.6767868]
["bitfinex","SOLUSD",1768232314283,12.86,141.93,141.87,14.54220041]
["bitfinex","SOLUSD",1768232314284,6.81690423,141.92,141.87,14.54220041]
["bitfinex","SOLUSD",1768232314456,6.81690423,141.93,141.88,7.72789705]
["bitfinex","SOLUSD",1768232314769,7.32917916,141.95,141.86,7.72859458]
["bitfinex","SOLUSD",1768232314770,6.81690423,141.91,141.86,7.72859458]
["bitfinex","SOLUSD",1768232314977,6.81690423,141.92,141.86,14.54549881]
["bitfinex","SOLUSD",1768232315274,6.81690423,141.92,141.81,103.13625313]
["bitfinex","SOLUSD",1768232315275,7.49481969,141.91,141.85,7.49666829]
["bitfinex","SOLUSD",1768232315477,6.81690423,141.91,141.86,7.49666829]
["bitfinex","SOLUSD",1768232315776,12.86,141.91,141.86,14.54585881]
["bitfinex","SOLUSD",1768232315983,12.86,141.92,141.87,7.49666829]
["bitfinex","SOLUSD",1768232316578,19.67690423,141.92,141.87,7.49666829]
["bitfinex","SOLUSD",1768232316984,26.72314211,141.92,141.87,0.67976406]
["bitfinex","SOLUSD",1768232317298,7.10122737,141.91,141.85,14.54621479]
["bitfinex","SOLUSD",1768232317458,6.81690423,141.91,141.86,0.67976406]
["bitfinex","SOLUSD",1768232317762,7.44030963,141.97,141.9,7.49666829]
["bitfinex","SOLUSD",1768232317970,0.099,141.96,141.89,0.67976406]
["bitfinex","SOLUSD",1768232318164,0.38332314,141.96,141.89,0.67976406]
["bitfinex","SOLUSD",1768232318381,0.24116157,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232318685,7.04374163,141.97,141.92,6.81690423]
["bitfinex","SOLUSD",1768232318874,12.86,141.96,141.93,6.81690423]
["bitfinex","SOLUSD",1768232319262,12.86,141.96,141.91,7.72640374]
["bitfinex","SOLUSD",1768232319583,19.90461552,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232320255,26.72151975,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232321487,26.72151975,141.96,141.9,0.67976406]
["bitfinex","SOLUSD",1768232321687,26.72151975,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232322371,19.90461552,141.96,141.91,6.81690423]
["bitfinex","SOLUSD",1768232322569,6.91590423,141.97,141.9,0.67976406]
["bitfinex","SOLUSD",1768232322570,13.95970739,141.97,141.92,6.81690423]
["bitfinex","SOLUSD",1768232322767,7.10122737,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232322975,7.10122737,141.95,141.88,0.67976406]
["bitfinex","SOLUSD",1768232323165,7.10122737,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232323364,14.14603996,141.95,141.9,6.81690423]
["bitfinex","SOLUSD",1768232323766,14.14603996,141.95,141.89,0.67976406]
["bitfinex","SOLUSD",1768232323969,6.81690423,141.92,141.87,0.67976406]
["bitfinex","SOLUSD",1768232324186,6.81690423,141.92,141.87,7.49666829]
["bitfinex","SOLUSD",1768232324990,6.81690423,141.91,141.85,7.72943836]
["bitfinex","SOLUSD",1768232325303,26.72336274,141.92,141.87,6.81690423]
["bitfinex","SOLUSD",1768232325781,26.72336274,141.92,141.87,0.67976406]
["bitfinex","SOLUSD",1768232325986,6.81690423,141.93,141.89,0.67976406]
["bitfinex","SOLUSD",1768232326280,12.86,141.94,141.9,7.49666829]
["bitfinex","SOLUSD",1768232327164,12.86,141.94,141.9,0.67976406]
["bitfinex","SOLUSD",1768232327484,6.81690423,141.93,141.88,7.49666829]
["bitfinex","SOLUSD",1768232328087,6.81690423,141.91,141.84,7.72981481]
["bitfinex","SOLUSD",1768232328269,6.81690423,141.91,141.87,0.67976406]
["bitfinex","SOLUSD",1768232329391,11.07981013,141.89,141.85,0.67976406]
["bitfinex","SOLUSD",1768232329599,12.86,141.9,141.85,0.67976406]
["bitfinex","SOLUSD",1768232330489,11.07981013,141.88,141.81,0.67976406]
["bitfinex","SOLUSD",1768232330686,11.07981013,141.88,141.8,12.86]
["bitfinex","SOLUSD",1768232330687,11.07981013,141.88,141.83,11.75957419]
["bitfinex","SOLUSD",1768232330869,11.07981013,141.88,141.83,11.07981013]
["bitfinex","SOLUSD",1768232331073,11.07981013,141.9,141.85,11.07981013]
["bitfinex","SOLUSD",1768232331295,12.86,141.9,141.86,11.07981013]
["bitfinex","SOLUSD",1768232331471,11.07981013,141.92,141.86,18.80853139]
["bitfinex","SOLUSD",1768232331672,12.86,141.91,141.87,11.75957419]
["bitfinex","SOLUSD",1768232331887,12.86,141.91,141.87,11.07981013]
["bitfinex","SOLUSD",1768232332288,12.86,141.91,141.86,11.07981013]
["bitfinex","SOLUSD",1768232332486,11.07981013,141.88,141.83,7.05040356]
["bitfinex","SOLUSD",1768232332695,11.07981013,141.89,141.84,11.07981013]
["bitfinex","SOLUSD",1768232332877,11.36413327,141.9,141.84,11.07981013]
["bitfinex","SOLUSD",1768232333197,30.98693212,141.91,141.85,11.07981013]
["bitfinex","SOLUSD",1768232333893,11.07981013,141.9,141.84,0.67976406]
["bitfinex","SOLUSD",1768232334095,11.07981013,141.9,141.82,17.62738282]
["bitfinex","SOLUSD",1768232334096,11.07981013,141.89,141.81,0.67976406]
["bitfinex","SOLUSD",1768232334300,11.36413327,141.9,141.85,11.07981013]
["bitfinex","SOLUSD",1768232334595,11.36413327,141.9,141.85,11.75957419]
["bitfinex","SOLUSD",1768232335304,18.41160531,141.9,141.85,11.75957419]
["bitfinex","SOLUSD",1768232335500,7.33179518,141.9,141.85,0.67976406]
["bitfinex","SOLUSD",1768232335704,7.33179518,141.9,141.86,11.75957419]
["bitfinex","SOLUSD",1768232336178,7.33179518,141.9,141.86,0.67976406]
["bitfinex","SOLUSD",1768232336997,17.61446666,141.93,141.88,0.67976406]
["bitfinex","SOLUSD",1768232337203,13.14432314,141.92,141.88,0.67976406]
["bitfinex","SOLUSD",1768232337403,11.07981013,141.9,141.84,0.67976406]
["bitfinex","SOLUSD",1768232337584,11.07981013,141.9,141.85,11.75957419]
["bitfinex","SOLUSD",1768232338003,11.36413327,141.91,141.85,11.75957419]
["bitfinex","SOLUSD",1768232338501,11.36413327,141.91,141.85,11.07981013]
["bitfinex","SOLUSD",1768232339386,7.04643722,141.92,141.87,0.67976406]
["bitfinex","SOLUSD",1768232339591,12.86,141.91,141.87,11.75957419]
["bitfinex","SOLUSD",1768232340304,12.86,141.91,141.86,11.07981013]
["bitfinex","SOLUSD",1768232340812,12.86,141.91,141.87,11.07981013]
["bitfinex","SOLUSD",1768232341110,12.86,141.91,141.88,11.07981013]
["bitfinex","SOLUSD",1768232341612,12.86,141.91,141.86,7.72860868]
["bitfinex","SOLUSD",1768232341808,12.86,141.91,141.88,11.07981013]
["bitfinex","SOLUSD",1768232343386,12.86,141.91,141.86,7.72860868]
["bitfinex","SOLUSD",1768232343588,12.86,141.91,141.87,11.07981013]
["bitfinex","SOLUSD",1768232343811,12.86,141.91,141.88,11.07981013]
["bitfinex","SOLUSD",1768232344013,7.04578137,141.93,141.88,11.07981013]
["bitfinex","SOLUSD",1768232344184,12.86,141.93,141.9,11.07981013]
["bitfinex","SOLUSD",1768232344388,12.86,141.93,141.89,0.67976406]
["bitfinex","SOLUSD",1768232344714,11.07981013,141.91,141.85,11.74303033]
["bitfinex","SOLUSD",1768232345017,24.65656921,141.95,141.89,11.74303033]
["bitfinex","SOLUSD",1768232345217,24.65656921,141.95,141.9,0.6632202]
["bitfinex","SOLUSD",1768232345218,13.14432314,141.94,141.9,0.6632202]
["bitfinex","SOLUSD",1768232345428,13.14432314,141.94,141.91,0.6632202]
["bitfinex","SOLUSD",1768232345429,12.86,141.94,141.91,0.6632202]
["bitfinex","SOLUSD",1768232345591,12.86,141.94,141.89,11.74303033]
["bitfinex","SOLUSD",1768232345785,0.28432314,141.92,141.87,11.74303033]
["bitfinex","SOLUSD",1768232345986,11.07981013,141.91,141.87,0.6632202]
["bitfinex","SOLUSD",1768232346191,11.07981013,141.89,141.82,0.6632202]
["bitfinex","SOLUSD",1768232346489,11.07981013,141.87,141.83,0.6632202]
["bitfinex","SOLUSD",1768232346696,11.36413327,141.85,141.81,0.6632202]
["bitfinex","SOLUSD",1768232346902,24.22413327,141.85,141.79,11.74303033]
["bitfinex","SOLUSD",1768232347111,24.22413327,141.85,141.8,0.6632202]
["bitfinex","SOLUSD",1768232347489,7.0501974,141.84,141.8,0.6632202]
["bitfinex","SOLUSD",1768232348110,7.0501974,141.84,141.8,11.74303033]
["bitfinex","SOLUSD",1768232348606,20.19413278,141.85,141.8,11.74303033]
["bitfinex","SOLUSD",1768232349005,28.69934568,141.89,141.84,11.07981013]
["bitfinex","SOLUSD",1768232349213,12.86,141.86,141.84,11.07981013]
["bitfinex","SOLUSD",1768232349405,12.86,141.86,141.83,0.6632202]
["bitfinex","SOLUSD",1768232349613,12.86,141.86,141.83,11.74303033]
["bitfinex","SOLUSD",1768232350024,37.53227829,141.86,141.81,0.6632202]
["bitfinex","SOLUSD",1768232350230,11.36413327,141.85,141.8,11.07981013]
["bitfinex","SOLUSD",1768232350522,0.28432314,141.85,141.81,11.07981013]
["bitfinex","SOLUSD",1768232350933,0.28432314,141.85,141.81,11.74303033]
["bitfinex","SOLUSD",1768232351239,12.86,141.86,141.84,11.07981013]
["bitfinex","SOLUSD",1768232351424,19.90943344,141.86,141.82,11.07981013]
["bitfinex","SOLUSD",1768232351934,12.86,141.86,141.83,11.07981013]
["bitfinex","SOLUSD",1768232352135,12.86,141.86,141.84,11.07981013]
["bitfinex","SOLUSD",1768232352321,19.90876361,141.87,141.84,11.07981013]
["bitfinex","SOLUSD",1768232353333,19.90873405,141.87,141.84,11.07981013]
["bitfinex","SOLUSD",1768232353826,7.048325,141.88,141.84,11.79307331]
["bitfinex","SOLUSD",1768232354026,19.908325,141.88,141.84,11.79307331]
["bitfinex","SOLUSD",1768232354402,19.908325,141.88,141.84,0.71326318]
["bitfinex","SOLUSD",1768232354635,7.048325,141.88,141.84,0.71326318]
["bitfinex","SOLUSD",1768232354836,19.908325,141.88,141.84,0.71326318]
["bitfinex","SOLUSD",1768232355032,19.908325,141.88,141.84,11.79307331]
["bitfinex","SOLUSD",1768232355335,0.28432314,141.87,141.82,0.71326318]
["bitfinex","SOLUSD",1768232355532,0.28432314,141.87,141.83,11.07981013]
["bitfinex","SOLUSD",1768232355712,0.28432314,141.87,141.82,11.79307331]
["bitfinex","SOLUSD",1768232355906,7.04920344,141.86,141.82,11.79307331]
["bitfinex","SOLUSD",1768232357033,12.86,141.85,141.82,11.79307331]
["bitfinex","SOLUSD",1768232357532,12.86,141.85,141.79,11.79307331]
["bitfinex","SOLUSD",1768232357533,0.28432314,141.84,141.79,11.79307331]
["bitfinex","SOLUSD",1768232357828,7.05069449,141.83,141.79,0.71326318]
["bitfinex","SOLUSD",1768232358030,7.04989286,141.85,141.81,0.71326318]
["bitfinex","SOLUSD",1768232358234,12.86,141.84,141.81,11.79307331]
["bitfinex","SOLUSD",1768232358611,12.86,141.84,141.79,11.79307331]
["bitfinex","SOLUSD",1768232358811,12.86,141.84,141.81,11.07981013]
["bitfinex","SOLUSD",1768232359117,7.04870656,141.87,141.83,11.79307331]
["bitfinex","SOLUSD",1768232360311,0.28432314,141.89,141.84,11.79307331]
["bitfinex","SOLUSD",1768232360512,12.86,141.88,141.84,11.79307331]
["bitfinex","SOLUSD",1768232361415,12.86,141.88,141.83,7.0505514]
["bitfinex","SOLUSD",1768232361416,12.86,141.89,141.86,11.79307331]
["bitfinex","SOLUSD",1768232361746,12.86,141.89,141.86,0.71326318]
["bitfinex","SOLUSD",1768232362124,12.86,141.89,141.86,11.79307331]
["bitfinex","SOLUSD",1768232362326,12.86,141.89,141.86,0.71326318]
["bitfinex","SOLUSD",1768232362643,12.86,141.89,141.86,11.79307331]
["bitfinex","SOLUSD",1768232362856,11.07981013,141.93,141.88,0.71326318]
["bitfinex","SOLUSD",1768232363016,11.07981013,141.93,141.89,0.71326318]
["bitfinex","SOLUSD",1768232363017,12.86,141.93,141.89,0.71326318]
["bitfinex","SOLUSD",1768232363411,24.65562979,141.96,141.9,0.71326318]
["bitfinex","SOLUSD",1768232363412,11.07981013,141.95,141.9,0.71326318]
["bitfinex","SOLUSD",1768232363712,12.86,141.94,141.91,0.71326318]
["bitfinex","SOLUSD",1768232363911,18.12404794,141.96,141.9,11.07981013]
["bitfinex","SOLUSD",1768232364212,12.86,141.96,141.92,11.07981013]
["bitfinex","SOLUSD",1768232364624,18.12324851,141.98,141.92,18.83912384]
["bitfinex","SOLUSD",1768232364835,12.86,141.97,141.93,11.79307331]
["bitfinex","SOLUSD",1768232365459,12.86,141.97,141.93,0.71326318]
["bitfinex","SOLUSD",1768232365657,23.93981013,141.99,141.94,0.71326318]
["bitfinex","SOLUSD",1768232365869,12.86,141.99,141.94,0.71326318]
["bitfinex","SOLUSD",1768232366036,11.07981013,141.98,141.94,0.71326318]
["bitfinex","SOLUSD",1768232366465,18.12330963,141.98,141.94,0.71326318]
["bitfinex","SOLUSD",1768232366956,19.9034995,141.98,141.94,0.71326318]
["bitfinex","SOLUSD",1768232367155,19.9034995,141.98,141.95,0.71326318]
["bitfinex","SOLUSD",1768232367156,12.86,141.98,141.95,0.71326318]
["bitfinex","SOLUSD",1768232367357,7.04286116,141.99,141.95,0.71326318]
["bitfinex","SOLUSD",1768232368055,12.86,141.99,141.95,0.71326318]
["bitfinex","SOLUSD",1768232368255,12.86,141.99,141.95,0.65326318]
["bitfinex","SOLUSD",1768232369358,0.34432314,141.98,141.88,12.86]
["bitfinex","SOLUSD",1768232369556,11.07981013,141.97,141.91,11.07981013]
["bitfinex","SOLUSD",1768232369938,11.07981013,141.96,141.88,30.47981287]
["bitfinex","SOLUSD",1768232370138,11.07981013,141.96,141.91,0.71326318]
["bitfinex","SOLUSD",1768232370448,11.07981013,141.97,141.92,0.71326318]
["bitfinex","SOLUSD",1768232371259,18.12359268,141.97,141.92,0.71326318]
["bitfinex","SOLUSD",1768232371462,11.07981013,141.96,141.92,0.71326318]
["bitfinex","SOLUSD",1768232371846,11.07981013,141.95,141.89,0.71326318]
["bitfinex","SOLUSD",1768232372048,11.07981013,141.94,141.89,0.71326318]
["bitfinex","SOLUSD",1768232372352,12.86,141.94,141.89,0.71326318]
["bitfinex","SOLUSD",1768232372751,23.93981013,141.94,141.89,0.71326318]
["bitfinex","SOLUSD",1768232372954,0.28432314,141.96,141.89,0.71326318]
["bitfinex","SOLUSD",1768232373153,11.07981013,141.93,141.89,0.71326318]
["bitfinex","SOLUSD",1768232373466,11.07981013,141.94,141.9,0.71326318]
["bitfinex","SOLUSD",1768232373765,17.66935408,141.97,141.9,0.71326318]
["bitfinex","SOLUSD",1768232373766,19.90386077,141.97,141.91,0.71326318]
["bitfinex","SOLUSD",1768232374070,11.07981013,141.96,141.91,0.71326318]
["bitfinex","SOLUSD",1768232375563,11.07981013,141.98,141.93,0.66755779]
["bitfinex","SOLUSD",1768232376183,11.07981013,141.98,141.94,10.76755779]
["bitfinex","SOLUSD",1768232376464,23.93981013,142.0,141.95,0.66755779]
["bitfinex","SOLUSD",1768232376843,18.22121534,142.02,141.96,0.66755779]
["bitfinex","SOLUSD",1768232377051,31.08121534,142.02,141.96,0.66755779]
["bitfinex","SOLUSD",1768232377246,7.14140521,142.02,141.96,0.66755779]
["bitfinex","SOLUSD",1768232377450,11.17981013,142.02,141.97,0.66755779]
["bitfinex","SOLUSD",1768232377647,0.1,142.02,141.97,0.66755779]
["bitfinex","SOLUSD",1768232377859,18.22119468,142.02,141.97,0.66755779]
["bitfinex","SOLUSD",1768232378059,11.07981013,142.01,141.97,0.66755779]
["bitfinex","SOLUSD",1768232378266,11.07981013,141.99,141.95,0.66755779]
["bitfinex","SOLUSD",1768232378669,12.86,142.0,141.95,0.66755779]
["bitfinex","SOLUSD",1768232378670,11.07981013,141.98,141.95,0.66755779]
["bitfinex","SOLUSD",1768232378873,12.86,142.0,141.95,0.66755779]
["bitfinex","SOLUSD",1768232379042,11.07981013,141.98,141.95,0.66755779]
["bitfinex","SOLUSD",1768232379446,11.07981013,141.97,141.95,0.66755779]
["bitfinex","SOLUSD",1768232379858,11.07981013,141.97,141.92,0.66755779]
["bitfinex","SOLUSD",1768232380057,11.07981013,141.96,141.92,0.66755779]
["bitfinex","SOLUSD",1768232380872,11.07981013,141.97,141.92,0.66755779]
["bitfinex","SOLUSD",1768232381480,7.04423781,141.96,141.92,0.66755779]
["bitfinex","SOLUSD",1768232382560,18.12404794,141.96,141.92,0.66755779]
["bitfinex","SOLUSD",1768232383854,0.34432314,141.99,141.92,0.66755779]
["bitfinex","SOLUSD",1768232383855,19.90287898,141.99,141.92,0.66755779]
["bitfinex","SOLUSD",1768232384054,11.07981013,141.97,141.92,0.66755779]
["bitfinex","SOLUSD",1768232384466,19.90287898,141.99,141.93,0.66755779]
["bitfinex","SOLUSD",1768232384781,18.12268911,141.99,141.93,0.66755779]
["bitfinex","SOLUSD",1768232385164,7.04287898,141.99,141.93,0.66755779]
["bitfinex","SOLUSD",1768232385369,11.07981013,141.97,141.93,0.66755779]
["bitfinex","SOLUSD",1768232385569,11.07981013,141.98,141.93,0.66755779]
["bitfinex","SOLUSD",1768232385770,18.12338735,141.98,141.93,0.66755779]
["bitfinex","SOLUSD",1768232386179,7.04357722,141.98,141.94,10.76755779]
["bitfinex","SOLUSD",1768232386375,18.12338735,141.98,141.94,10.76755779]
["bitfinex","SOLUSD",1768232388066,11.07981013,141.95,141.92,0.66755779]
["bitfinex","SOLUSD",1768232388286,11.07981013,141.93,141.89,0.66755779]
["bitfinex","SOLUSD",1768232388483,11.07981013,141.91,141.86,0.66755779]
["bitfinex","SOLUSD",1768232388683,11.07981013,141.9,141.86,0.66755779]
["bitfinex","SOLUSD",1768232389061,11.07981013,141.91,141.86,0.66755779]
["bitfinex","SOLUSD",1768232389462,11.07981013,141.91,141.86,7.7166645]
["bitfinex","SOLUSD",1768232389666,12.86,141.94,141.89,0.66755779]
["bitfinex","SOLUSD",1768232389867,23.93981013,141.94,141.9,0.66755779]
["bitfinex","SOLUSD",1768232390083,30.9851094,141.94,141.9,0.66755779]
["bitfinex","SOLUSD",1768232390274,18.1251094,141.94,141.9,0.66755779]
["bitfinex","SOLUSD",1768232390878,11.07981013,141.93,141.9,0.66755779]
["bitfinex","SOLUSD",1768232391275,7.04473406,141.95,141.91,0.66755779]
["bitfinex","SOLUSD",1768232391591,6.95513313,141.97,141.91,0.66755779]
["bitfinex","SOLUSD",1768232391781,13.85680881,141.97,141.91,0.66755779]
["bitfinex","SOLUSD",1768232391976,6.81297156,141.96,141.91,0.66755779]
["bitfinex","SOLUSD",1768232392180,6.81297156,141.95,141.91,0.66755779]
["bitfinex","SOLUSD",1768232392385,6.81297156,141.94,141.91,0.66755779]
["bitfinex","SOLUSD",1768232392586,6.81297156,141.95,141.91,0.66755779]
["bitfinex","SOLUSD",1768232393163,24.65671308,141.95,141.88,0.66755779]
["bitfinex","SOLUSD",1768232393368,6.81297156,141.96,141.91,0.66755779]
["bitfinex","SOLUSD",1768232395596,6.81297156,141.96,141.91,7.71415517]
["bitfinex","SOLUSD",1768232395790,7.04374163,141.97,141.91,7.71415517]
["bitfinex","SOLUSD",1768232396093,6.81297156,141.96,141.91,7.71415517]
["bitfinex","SOLUSD",1768232396290,7.04374163,141.97,141.91,7.71415517]
["bitfinex","SOLUSD",1768232396472,7.04374163,141.97,141.91,0.66755779]
["bitfinex","SOLUSD",1768232396473,6.81297156,141.95,141.91,0.66755779]
["bitfinex","SOLUSD",1768232397084,6.81297156,141.95,141.91,7.71415711]
["bitfinex","SOLUSD",1768232397390,6.81297156,141.96,141.91,7.71415711]
["bitfinex","SOLUSD",1768232397691,6.81297156,141.95,141.91,7.71415711]
["bitfinex","SOLUSD",1768232397893,6.81297156,141.95,141.91,0.66755779]
["bitfinex","SOLUSD",1768232398085,6.81297156,141.95,141.91,7.71426113]
["bitfinex","SOLUSD",1768232398978,6.81297156,141.95,141.92,0.66755779]
["bitfinex","SOLUSD",1768232399177,6.81297156,141.93,141.88,0.66755779]
["bitfinex","SOLUSD",1768232399478,6.81297156,141.9,141.85,0.66755779]
["bitfinex","SOLUSD",1768232399672,13.86025161,141.9,141.85,0.66755779]
["bitfinex","SOLUSD",1768232400108,6.81297156,141.9,141.85,7.71706304]
["bitfinex","SOLUSD",1768232400396,6.81297156,141.88,141.86,0.66755779]
["bitfinex","SOLUSD",1768232400785,6.81297156,141.89,141.86,0.66755779]
["bitfinex","SOLUSD",1768232400970,31.47829004,141.9,141.86,0.66755779]
["bitfinex","SOLUSD",1768232401173,6.81297156,141.89,141.86,0.66755779]
["bitfinex","SOLUSD",1768232401574,17.61360465,141.94,141.86,0.66755779]
["bitfinex","SOLUSD",1768232401793,7.04572676,141.93,141.87,0.66755779]
["bitfinex","SOLUSD",1768232401994,6.81297156,141.91,141.87,0.66755779]
["bitfinex","SOLUSD",1768232402176,0.28432314,141.92,141.87,0.66755779]
["bitfinex","SOLUSD",1768232402593,6.81297156,141.92,141.87,0.66755779]
["bitfinex","SOLUSD",1768232402794,13.85869832,141.93,141.87,0.66755779]
["bitfinex","SOLUSD",1768232403002,6.81297156,141.93,141.87,0.66755779]
["bitfinex","SOLUSD",1768232403381,6.81297156,141.93,141.88,0.66755779]
["bitfinex","SOLUSD",1768232403577,19.9054515,141.94,141.85,0.66755779]
["bitfinex","SOLUSD",1768232403578,13.86044362,141.9,141.85,0.66755779]
["bitfinex","SOLUSD",1768232403783,6.78297157,141.88,141.85,0.66755779]
["bitfinex","SOLUSD",1768232403998,6.81297156,141.88,141.85,0.66755779]
["bitfinex","SOLUSD",1768232404297,24.66551293,141.9,141.85,0.66755779]
["bitfinex","SOLUSD",1768232404497,13.86044362,141.9,141.85,0.66755779]
["bitfinex","SOLUSD",1768232405095,13.85986675,141.91,141.86,0.69010098]
["bitfinex","SOLUSD",1768232406106,7.04689519,141.91,141.87,0.69010098]
["bitfinex","SOLUSD",1768232407084,26.71924444,141.92,141.87,0.69010098]
["bitfinex","SOLUSD",1768232407590,13.85924444,141.92,141.87,0.69010098]
["bitfinex","SOLUSD",1768232409194,7.04627288,141.92,141.87,0.69010098]
["bitfinex","SOLUSD",1768232409407,13.85924444,141.92,141.87,0.69010098]
["bitfinex","SOLUSD",1768232409701,6.81297156,141.95,141.9,0.69010098]
["bitfinex","SOLUSD",1768232409884,6.81297156,141.96,141.91,0.69010098]
["bitfinex","SOLUSD",1768232410524,6.81297156,141.94,141.88,0.69010098]
["bitfinex","SOLUSD",1768232410685,6.81297156,141.93,141.89,0.69010098]
["bitfinex","SOLUSD",1768232410884,6.81297156,141.94,141.89,0.69010098]
["bitfinex","SOLUSD",1768232411190,6.81297156,141.93,141.89,0.69010098]
["bitfinex","SOLUSD",1768232411391,6.81297156,141.92,141.89,0.69010098]
["bitfinex","SOLUSD",1768232411713,6.81297156,141.93,141.89,0.69010098]
["bitfinex","SOLUSD",1768232411913,19.9057148,141.94,141.89,0.69010098]
["bitfinex","SOLUSD",1768232412287,26.71868636,141.94,141.89,0.69010098]
["bitfinex","SOLUSD",1768232412488,6.81297156,141.93,141.89,0.69010098]
["bitfinex","SOLUSD",1768232412988,6.81297156,141.92,141.89,0.69010098]
["bitfinex","SOLUSD",1768232413507,6.81297156,141.92,141.87,0.67344203]
["bitfinex","SOLUSD",1768232413508,6.81297156,141.9,141.87,0.67344203]
["bitfinex","SOLUSD",1768232414014,6.81297156,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232414313,24.72198636,141.92,141.86,7.72254836]
["bitfinex","SOLUSD",1768232414611,6.81297156,141.91,141.86,7.72254836]
["bitfinex","SOLUSD",1768232414805,6.81297156,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232414990,0.06,141.91,141.87,10.1]
["bitfinex","SOLUSD",1768232415392,6.87297156,141.91,141.87,10.1]
["bitfinex","SOLUSD",1768232415595,13.91975186,141.91,141.87,10.1]
["bitfinex","SOLUSD",1768232415993,13.85942275,141.92,141.87,10.77344203]
["bitfinex","SOLUSD",1768232416312,7.04645119,141.92,141.87,10.77344203]
["bitfinex","SOLUSD",1768232416513,6.81297156,141.91,141.87,10.77344203]
["bitfinex","SOLUSD",1768232416729,6.81297156,141.89,141.87,10.04]
["bitfinex","SOLUSD",1768232417017,12.86,141.91,141.86,0.67344203]
["bitfinex","SOLUSD",1768232417018,6.81297156,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232417412,13.86028437,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232418109,13.85985082,141.91,141.86,7.04912806]
["bitfinex","SOLUSD",1768232418416,26.71985082,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232418610,19.90687926,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232418817,26.71985082,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232418999,19.90687926,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232419201,26.71985082,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232419989,7.04628554,141.92,141.89,0.67344203]
["bitfinex","SOLUSD",1768232420491,13.8592571,141.92,141.88,10.77344203]
["bitfinex","SOLUSD",1768232420691,13.8592571,141.92,141.88,0.67344203]
["bitfinex","SOLUSD",1768232421189,7.04628554,141.92,141.88,0.67344203]
["bitfinex","SOLUSD",1768232421405,2.95596326,141.92,141.88,0.67344203]
["bitfinex","SOLUSD",1768232421612,2.67164012,141.91,141.88,0.67344203]
["bitfinex","SOLUSD",1768232421816,2.67164012,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232421986,2.67164012,141.91,141.86,0.67344203]
["bitfinex","SOLUSD",1768232422305,0.28432314,141.92,141.86,0.67344203]
["bitfinex","SOLUSD",1768232422491,13.14432314,141.92,141.87,0.67344203]
["bitfinex","SOLUSD",1768232422694,15.81596326,141.92,141.87,0.67344203]
["bitfinex","SOLUSD",1768232423916,7.04671975,141.91,141.87,0.67344203]
["bitfinex","SOLUSD",1768232424597,7.04671975,141.91,141.87,0.61344203]
["bitfinex","SOLUSD",1768232425006,7.04671975,141.91,141.88,10.1]
["bitfinex","SOLUSD",1768232425318,2.67164012,141.9,141.88,10.1]
["bitfinex","SOLUSD",1768232425502,2.67164012,141.88,141.82,9.72252853]
["bitfinex","SOLUSD",1768232425824,7.04820975,141.88,141.82,9.72252853]
["bitfinex","SOLUSD",1768232426525,7.04820975,141.88,141.82,7.05088841]
["bitfinex","SOLUSD",1768232426526,9.71984987,141.88,141.82,7.05088841]
["bitfinex","SOLUSD",1768232426723,2.67164012,141.87,141.82,0.67344203]
["bitfinex","SOLUSD",1768232426919,24.72873413,141.88,141.83,0.67344203]
["bitfinex","SOLUSD",1768232427113,27.40037425,141.88,141.83,0.67344203]
["bitfinex","SOLUSD",1768232427907,7.04820975,141.88,141.85,0.67344203]
["bitfinex","SOLUSD",1768232428930,7.33222907,141.89,141.85,3.34508215]
["bitfinex","SOLUSD",1768232429309,19.90737691,141.9,141.86,3.34508215]
["bitfinex","SOLUSD",1768232430331,19.90737691,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232430833,22.57901703,141.9,141.86,0.67344203]
["bitfinex","SOLUSD",1768232431533,0.28432314,141.89,141.8,0.67344203]
["bitfinex","SOLUSD",1768232431741,0.28432314,141.89,141.82,0.67344203]
["bitfinex","SOLUSD",1768232431917,7.04920344,141.86,141.82,0.67344203]
["bitfinex","SOLUSD",1768232432310,9.72084356,141.86,141.82,0.67344203]
["bitfinex","SOLUSD",1768232432721,9.72084356,141.86,141.78,0.67344203]
["bitfinex","SOLUSD",1768232432722,2.67164012,141.83,141.78,0.67344203]
["bitfinex","SOLUSD",1768232433030,2.95596326,141.83,141.78,0.67344203]
["bitfinex","SOLUSD",1768232433329,0.28432314,141.83,141.78,0.67344203]
["bitfinex","SOLUSD",1768232433504,7.10870523,141.83,141.78,0.67344203]
["bitfinex","SOLUSD",1768232433706,0.28432314,141.81,141.78,0.67344203]
["bitfinex","SOLUSD",1768232433927,0.28432314,141.85,141.79,0.67344203]
["bitfinex","SOLUSD",1768232434107,12.97999996,141.84,141.79,7.43782416]
["bitfinex","SOLUSD",1768232434306,19.80438205,141.84,141.77,0.2]
["bitfinex","SOLUSD",1768232434507,0.38353104,141.81,141.77,0.2]
["bitfinex","SOLUSD",1768232434709,0.28432314,141.81,141.77,0.2]
["bitfinex","SOLUSD",1768232434911,13.14432314,141.83,141.78,6.82438209]
["bitfinex","SOLUSD",1768232435231,0.28432314,141.81,141.77,0.2]
["bitfinex","SOLUSD",1768232435439,0.28432314,141.81,141.77,7.02438209]
["bitfinex","SOLUSD",1768232435948,7.33623374,141.81,141.77,7.02438209]
["bitfinex","SOLUSD",1768232436116,7.0512202,141.82,141.78,7.50655378]
["bitfinex","SOLUSD",1768232436430,7.0512202,141.82,141.78,0.68217169]
["bitfinex","SOLUSD",1768232436817,31.50358141,141.82,141.77,7.02438209]
["bitfinex","SOLUSD",1768232437133,31.50358141,141.82,141.77,7.70655378]
["bitfinex","SOLUSD",1768232437339,0.28432314,141.81,141.77,0.88217169]
["bitfinex","SOLUSD",1768232437518,0.38353104,141.81,141.77,0.2]
["bitfinex","SOLUSD",1768232437830,12.86,141.8,141.76,6.82438209]
["bitfinex","SOLUSD",1768232438133,12.86,141.8,141.73,7.50655378]
["bitfinex","SOLUSD",1768232438134,7.05318098,141.78,141.73,7.50655378]
["bitfinex","SOLUSD",1768232438320,7.05318098,141.78,141.74,6.82438209]
["bitfinex","SOLUSD",1768232438517,7.05318098,141.78,141.74,0.68217169]
["bitfinex","SOLUSD",1768232438733,12.86,141.79,141.77,0.68217169]
["bitfinex","SOLUSD",1768232439032,7.05069449,141.83,141.79,0.68217169]
["bitfinex","SOLUSD",1768232439232,7.05069449,141.83,141.8,6.82438209]
["bitfinex","SOLUSD",1768232439436,19.82654366,141.85,141.82,6.82438209]
["bitfinex","SOLUSD",1768232439437,7.04984777,141.85,141.82,6.82438209]
["bitfinex","SOLUSD",1768232439815,0.17999996,141.9,141.84,6.82438209]
["bitfinex","SOLUSD",1768232440024,7.04771301,141.89,141.86,6.82438209]
["bitfinex","SOLUSD",1768232440224,7.04671975,141.91,141.87,6.82438209]
["bitfinex","SOLUSD",1768232440429,7.04671975,141.91,141.88,6.82438209]
["bitfinex","SOLUSD",1768232440948,7.04572676,141.93,141.85,7.04963551]
["bitfinex","SOLUSD",1768232441142,7.04572676,141.93,141.86,0.68217169]
["bitfinex","SOLUSD",1768232441338,7.04572676,141.93,141.89,6.82438209]
["bitfinex","SOLUSD",1768232441531,7.04572676,141.93,141.89,7.50655378]
["bitfinex","SOLUSD",1768232441944,0.17999996,141.97,141.91,7.50655378]
["bitfinex","SOLUSD",1768232442244,7.04423781,141.96,141.91,7.50655378]
["bitfinex","SOLUSD",1768232442445,0.28432314,141.95,141.91,7.50655378]
["bitfinex","SOLUSD",1768232442651,7.04423781,141.96,141.91,7.50655378]
["bitfinex","SOLUSD",1768232442947,31.47921443,141.96,141.91,0.68217169]
["bitfinex","SOLUSD",1768232443451,0.28432314,141.95,141.91,0.62223065]
["bitfinex","SOLUSD",1768232443645,0.14216157,141.95,141.87,7.04857972]
["bitfinex","SOLUSD",1768232443850,0.14216157,141.95,141.89,6.82438209]
["bitfinex","SOLUSD",1768232444034,7.32950715,141.95,141.91,6.82438209]
["bitfinex","SOLUSD",1768232444346,7.32950715,141.95,141.9,6.82438209]
["bitfinex","SOLUSD",1768232445253,7.04335611,141.98,141.95,0.68217169]
["bitfinex","SOLUSD",1768232445451,7.04335611,141.98,141.95,7.50655378]
["bitfinex","SOLUSD",1768232445663,7.04335611,141.98,141.95,0.68217169]
["bitfinex","SOLUSD",1768232446028,7.04335611,141.98,141.94,6.82438209]
["bitfinex","SOLUSD",1768232446227,7.04335611,141.98,141.93,7.50655378]
["bitfinex","SOLUSD",1768232446641,7.04335611,141.98,141.94,0.68217169]
["bitfinex","SOLUSD",1768232447158,7.04335611,141.98,141.95,7.50655378]
["bitfinex","SOLUSD",1768232447653,7.04268523,142.0,141.95,7.50655378]
["bitfinex","SOLUSD",1768232447827,24.64831903,142.0,141.95,7.50655378]
["bitfinex","SOLUSD",1768232448228,31.47270112,142.0,141.95,7.50655378]
["bitfinex","SOLUSD",1768232448626,24.64831903,142.0,141.95,7.50655378]
["bitfinex","SOLUSD",1768232449029,24.64831903,142.0,141.95,0.68217169]
["bitfinex","SOLUSD",1768232449247,31.47270112,142.0,141.95,0.68217169]
["bitfinex","SOLUSD",1768232449457,7.06153232,141.98,141.93,0.68217169]
["bitfinex","SOLUSD",1768232449659,0.28432314,141.99,141.94,0.68217169]
["bitfinex","SOLUSD",1768232449660,19.96870523,141.99,141.94,0.68217169]
["bitfinex","SOLUSD",1768232449830,7.80911359,141.99,141.89,19.90727725]
["bitfinex","SOLUSD",1768232450034,0.31848728,141.98,141.93,6.82438209]
["bitfinex","SOLUSD",1768232450544,0.60659144,141.96,141.89,12.86]
["bitfinex","SOLUSD",1768232450860,7.43097353,141.96,141.9,6.82438209]
["bitfinex","SOLUSD",1768232451155,20.29097353,141.96,141.9,6.82438209]
["bitfinex","SOLUSD",1768232451456,7.04622322,141.92,141.88,6.82438209]
["bitfinex","SOLUSD",1768232452029,7.04622322,141.92,141.89,6.82438209]
["bitfinex","SOLUSD",1768232452234,0.31848728,141.95,141.91,6.82438209]
["bitfinex","SOLUSD",1768232452434,0.31848728,141.95,141.9,7.50655378]
["bitfinex","SOLUSD",1768232452838,0.31848728,141.95,141.91,6.82438209]
["bitfinex","SOLUSD",1768232453035,7.04524722,141.94,141.9,7.50655378]
["bitfinex","SOLUSD",1768232453448,7.04524722,141.94,141.9,11.75236382]
["bitfinex","SOLUSD",1768232453742,7.04524722,141.94,141.91,0.68217169]
["bitfinex","SOLUSD",1768232454263,7.04524722,141.94,141.88,11.75236382]
["bitfinex","SOLUSD",1768232454264,0.28432314,141.93,141.88,11.75236382]
["bitfinex","SOLUSD",1768232454637,0.28432314,141.91,141.85,0.68217169]
["bitfinex","SOLUSD",1768232454832,13.14432314,141.92,141.88,11.75236382]
["bitfinex","SOLUSD",1768232455043,24.65832316,141.94,141.9,11.75236382]
["bitfinex","SOLUSD",1768232455242,7.04524722,141.94,141.91,11.75236382]
["bitfinex","SOLUSD",1768232455754,31.17140913,141.96,141.91,0.68217169]
["bitfinex","SOLUSD",1768232455755,7.3290572,141.95,141.91,0.68217169]
["bitfinex","SOLUSD",1768232458257,7.04473406,141.95,141.91,0.68217169]
["bitfinex","SOLUSD",1768232458461,7.04473406,141.95,141.93,0.68217169]
["bitfinex","SOLUSD",1768232458668,0.70040836,142.01,141.94,11.07019213]
["bitfinex","SOLUSD",1768232458967,11.77060049,142.0,141.94,11.07019213]
["bitfinex","SOLUSD",1768232459152,0.70040836,141.97,141.92,11.07019213]
["bitfinex","SOLUSD",1768232459347,0.70040836,141.96,141.91,11.07019213]
["bitfinex","SOLUSD",1768232459544,0.70040836,141.96,141.9,11.07019213]
["bitfinex","SOLUSD",1768232459862,13.56040836,141.96,141.9,11.07019213]
["bitfinex","SOLUSD",1768232460557,0.70040836,141.94,141.87,19.90867912]
["bitfinex","SOLUSD",1768232460760,0.70040836,141.94,141.87,7.04867912]
["bitfinex","SOLUSD",1768232460952,0.70040836,141.93,141.88,11.07019213]
["bitfinex","SOLUSD",1768232461156,0.70040836,141.92,141.87,11.07019213]
["bitfinex","SOLUSD",1768232461459,0.70040836,141.92,141.88,11.07019213]
["bitfinex","SOLUSD",1768232461660,0.70040836,141.92,141.89,11.07019213]
["bitfinex","SOLUSD",1768232461962,13.56040836,141.94,141.9,11.07019213]
["bitfinex","SOLUSD",1768232462264,19.90473406,141.95,141.92,11.07019213]
["bitfinex","SOLUSD",1768232462444,19.90473406,141.95,141.87,7.04853859]
["bitfinex","SOLUSD",1768232462445,13.56040836,141.98,141.87,17.6217664]
["bitfinex","SOLUSD",1768232462758,7.74414378,141.98,141.94,11.07019213]
["bitfinex","SOLUSD",1768232463342,25.35225759,141.98,141.88,12.86]
["bitfinex","SOLUSD",1768232463538,36.42244972,141.98,141.92,11.07019213]
["bitfinex","SOLUSD",1768232463948,36.42244972,141.98,141.88,12.86]
["bitfinex","SOLUSD",1768232464146,25.35225759,141.98,141.93,11.07019213]
["bitfinex","SOLUSD",1768232464958,20.60619464,141.99,141.9,17.75030283]
["bitfinex","SOLUSD",1768232465162,20.60619464,141.99,141.95,11.07019213]
["bitfinex","SOLUSD",1768232465542,20.60619464,141.99,141.9,17.75030283]
["bitfinex","SOLUSD",1768232465754,20.60619464,141.99,141.95,11.07019213]
["bitfinex","SOLUSD",1768232466276,20.60619464,141.99,141.92,17.61492231]
["bitfinex","SOLUSD",1768232466451,20.60619464,141.99,141.94,11.07019213]
["bitfinex","SOLUSD",1768232466765,0.70309069,141.96,141.89,7.04765261]
["bitfinex","SOLUSD",1768232467064,12.86,141.95,141.92,11.07019213]
["bitfinex","SOLUSD",1768232467363,13.56309069,141.96,141.91,11.07019213]
["bitfinex","SOLUSD",1768232467659,13.56309069,141.96,141.85,12.86]
["bitfinex","SOLUSD",1768232467660,0.70309069,141.94,141.85,12.86]
["bitfinex","SOLUSD",1768232467837,0.70309069,141.94,141.89,11.07019213]
["bitfinex","SOLUSD",1768232468636,7.74860111,141.94,141.9,11.07019213]
["bitfinex","SOLUSD",1768232469059,0.70309069,141.98,141.93,11.07019213]
["bitfinex","SOLUSD",1768232469260,0.70309069,141.98,141.95,11.07019213]
["bitfinex","SOLUSD",1768232469852,0.70309069,141.98,141.9,11.07019213]
["bitfinex","SOLUSD",1768232470063,0.70309069,141.98,141.95,11.07019213]
["bitfinex","SOLUSD",1768232470762,0.70309069,141.98,141.96,11.07019213]
["bitfinex","SOLUSD",1768232471342,7.7464456,141.98,141.96,11.07019213]
["bitfinex","SOLUSD",1768232471557,7.7464456,141.98,141.91,24.66351912]
["bitfinex","SOLUSD",1768232471757,0.98741383,142.0,141.97,11.07019213]
["bitfinex","SOLUSD",1768232471948,0.1,142.02,141.99,11.07019213]
["bitfinex","SOLUSD",1768232472149,0.1,142.02,141.92,35.90077216]
["bitfinex","SOLUSD",1768232472150,0.1,142.02,142.01,11.07019213]
["bitfinex","SOLUSD",1768232472779,0.1759667,142.04,142.01,11.07019213]
["bitfinex","SOLUSD",1768232473269,0.80681986,142.06,142.03,11.07019213]
["bitfinex","SOLUSD",1768232473467,0.80681986,142.06,142.04,11.07019213]
["bitfinex","SOLUSD",1768232473673,0.70681986,142.1,142.05,11.07019213]
["bitfinex","SOLUSD",1768232473855,0.70681986,142.1,142.08,11.07019213]
["bitfinex","SOLUSD",1768232474250,7.74422914,142.1,142.07,11.07019213]
["bitfinex","SOLUSD",1768232476552,7.74422914,142.1,142.04,7.0399629]
["bitfinex","SOLUSD",1768232476748,7.74422914,142.1,142.07,11.07019213]
["bitfinex","SOLUSD",1768232476985,7.74422914,142.1,142.06,11.07019213]
["bitfinex","SOLUSD",1768232477454,0.70681986,142.07,142.02,11.07019213]
["bitfinex","SOLUSD",1768232477659,0.70681986,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232477660,13.56681986,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232477957,13.56681986,142.07,142.0,7.04222297]
["bitfinex","SOLUSD",1768232478152,13.56681986,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232478780,20.60591652,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232479078,20.60591652,142.07,142.02,7.04121593]
["bitfinex","SOLUSD",1768232479281,0.70681986,142.06,142.02,11.07019213]
["bitfinex","SOLUSD",1768232479456,0.70681986,142.06,142.01,11.07019213]
["bitfinex","SOLUSD",1768232480974,7.74638205,142.06,142.01,11.07019213]
["bitfinex","SOLUSD",1768232481175,7.74638205,142.06,142.02,11.07019213]
["bitfinex","SOLUSD",1768232481367,7.74638205,142.06,142.01,11.07019213]
["bitfinex","SOLUSD",1768232481677,7.74638205,142.06,142.02,11.07019213]
["bitfinex","SOLUSD",1768232483164,7.74638205,142.06,142.0,7.04185482]
["bitfinex","SOLUSD",1768232483165,0.70681986,142.05,142.01,11.07019213]
["bitfinex","SOLUSD",1768232484895,7.7470902,142.04,142.01,11.07019213]
["bitfinex","SOLUSD",1768232485115,0.70681986,142.03,141.99,11.07019213]
["bitfinex","SOLUSD",1768232485467,0.70681986,142.03,141.96,17.61011391]
["bitfinex","SOLUSD",1768232485668,0.70681986,142.03,141.99,11.07019213]
["bitfinex","SOLUSD",1768232485992,7.7470902,142.04,142.0,11.07019213]
["bitfinex","SOLUSD",1768232486187,20.5870902,142.04,142.0,11.07019213]
["bitfinex","SOLUSD",1768232486498,20.5870902,142.04,142.0,18.11242777]
["bitfinex","SOLUSD",1768232486874,0.70681986,142.06,142.02,11.07019213]
["bitfinex","SOLUSD",1768232487093,12.84,142.05,142.02,11.07019213]
["bitfinex","SOLUSD",1768232487295,13.54681986,142.05,142.01,18.11193775]
["bitfinex","SOLUSD",1768232487508,0.70681986,142.04,142.0,7.04209714]
["bitfinex","SOLUSD",1768232487790,0.70681986,142.04,141.99,11.07019213]
["bitfinex","SOLUSD",1768232488094,0.70681986,142.04,141.97,17.60903007]
["bitfinex","SOLUSD",1768232488477,0.70681986,142.04,141.98,7.04312403]
["bitfinex","SOLUSD",1768232488808,0.70681986,142.04,142.0,11.07019213]
["bitfinex","SOLUSD",1768232489294,7.74712633,142.04,142.0,18.11243282]
["bitfinex","SOLUSD",1768232489501,7.74712633,142.04,142.0,7.04224069]
["bitfinex","SOLUSD",1768232489675,7.74712633,142.04,142.0,11.07019213]
["bitfinex","SOLUSD",1768232490183,7.74712633,142.04,141.98,7.04310866]
["bitfinex","SOLUSD",1768232490184,0.70681986,142.03,141.98,7.04310866]
["bitfinex","SOLUSD",1768232490377,0.70681986,142.03,141.98,11.07019213]
["bitfinex","SOLUSD",1768232490869,0.70681986,142.03,141.99,11.07019213]
["bitfinex","SOLUSD",1768232491070,7.7477024,142.03,141.99,11.07019213]
["bitfinex","SOLUSD",1768232491494,0.70681986,142.03,141.99,18.11289789]
["bitfinex","SOLUSD",1768232491897,7.74691669,142.05,142.01,11.07019213]
["bitfinex","SOLUSD",1768232492104,0.70681986,142.05,142.02,11.07019213]
["bitfinex","SOLUSD",1768232492400,7.74580228,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232492572,20.58580228,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232493195,0.70681986,142.06,141.99,17.60687372]
["bitfinex","SOLUSD",1768232493393,0.70681986,142.06,142.02,11.07019213]
["bitfinex","SOLUSD",1768232493894,0.70681986,142.05,142.0,11.07019213]
["bitfinex","SOLUSD",1768232494104,0.70681986,142.04,141.99,11.07019213]
["bitfinex","SOLUSD",1768232494283,0.66218955,142.03,141.99,11.07019213]
["bitfinex","SOLUSD",1768232494696,0.66218955,142.03,142.0,11.07019213]
["bitfinex","SOLUSD",1768232494900,12.84,142.04,142.0,11.07019213]
["bitfinex","SOLUSD",1768232495278,20.54252925,142.04,141.99,11.07019213]
["bitfinex","SOLUSD",1768232496604,13.50218955,142.04,142.0,18.11238564]
["bitfinex","SOLUSD",1768232496810,0.66218955,142.08,142.03,11.07019213]
["bitfinex","SOLUSD",1768232497105,7.700295,142.09,142.05,11.07019213]
["bitfinex","SOLUSD",1768232497310,0.66218955,142.08,141.99,12.84]
["bitfinex","SOLUSD",1768232497480,0.66218955,142.08,142.03,11.07019213]
["bitfinex","SOLUSD",1768232497681,0.94651269,142.08,142.03,11.07019213]
["bitfinex","SOLUSD",1768232498585,0.94651269,142.08,142.02,7.04105169]
["bitfinex","SOLUSD",1768232498801,0.66218955,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232499376,7.70105873,142.07,142.03,11.07019213]
["bitfinex","SOLUSD",1768232499583,0.66218955,142.07,142.04,11.07019213]
["bitfinex","SOLUSD",1768232499983,0.66218955,142.11,142.06,11.07019213]
["bitfinex","SOLUSD",1768232500204,0.66218955,142.11,142.03,7.04053806]
["bitfinex","SOLUSD",1768232500205,13.50218955,142.13,142.09,11.07019213]
["bitfinex","SOLUSD",1768232500398,0.66218955,142.12,142.03,24.64245314]
["bitfinex","SOLUSD",1768232500797,0.66218955,142.12,142.08,11.07019213]
["bitfinex","SOLUSD",1768232501317,0.66218955,142.12,142.1,11.07019213]
["bitfinex","SOLUSD",1768232501699,0.66218955,142.12,142.09,11.07019213]
["bitfinex","SOLUSD",1768232501914,19.87548938,142.14,142.09,18.1078632]
["bitfinex","SOLUSD",1768232502111,20.53767893,142.14,142.1,11.07019213]
["bitfinex","SOLUSD",1768232503414,0.66218955,142.14,142.11,11.07019213]
["bitfinex","SOLUSD",1768232504002,7.69761858,142.14,142.11,11.07019213]
["bitfinex","SOLUSD",1768232504519,7.69761858,142.14,142.1,11.07019213]
["bitfinex","SOLUSD",1768232504703,0.66218955,142.13,142.1,11.07019213]
["bitfinex","SOLUSD",1768232505101,0.66218955,142.13,142.08,17.59570442]
["bitfinex","SOLUSD",1768232505102,0.66218955,142.12,142.08,7.03811377]
["bitfinex","SOLUSD",1768232505301,0.66218955,142.12,142.06,30.4376517]
["bitfinex","SOLUSD",1768232505502,0.66218955,142.12,142.07,7.03864099]
["bitfinex","SOLUSD",1768232505709,0.66218955,142.12,142.08,11.07019213]
["bitfinex","SOLUSD",1768232506504,0.66218955,142.13,142.1,11.07019213]
["bitfinex","SOLUSD",1768232507116,0.66218955,142.13,142.11,11.07019213]
["bitfinex","SOLUSD",1768232507707,0.71835605,142.15,142.12,11.07019213]
["bitfinex","SOLUSD",1768232507910,0.71835605,142.15,142.11,7.03675566]
["bitfinex","SOLUSD",1768232508115,0.71835605,142.15,142.12,11.07019213]
["bitfinex","SOLUSD",1768232508310,0.0561665,142.15,142.14,11.07019213]
["bitfinex","SOLUSD",1768232508802,7.69470798,142.2,142.14,11.07019213]
["bitfinex","SOLUSD",1768232509013,7.69470798,142.2,142.15,11.07019213]
["bitfinex","SOLUSD",1768232509219,0.66218955,142.18,142.13,11.07019213]
["bitfinex","SOLUSD",1768232509802,0.66218955,142.18,142.11,19.87647275]
["bitfinex","SOLUSD",1768232510009,0.66218955,142.18,142.13,11.07019213]
["bitfinex","SOLUSD",1768232510427,0.66218955,142.18,142.11,23.91019213]
["bitfinex","SOLUSD",1768232510428,0.66218955,142.17,142.11,23.91019213]
["bitfinex","SOLUSD",1768232510613,0.66218955,142.17,142.12,11.07019213]
["bitfinex","SOLUSD",1768232511627,7.03432751,142.16,142.13,11.07019213]
["bitfinex","SOLUSD",1768232511926,0.66218955,142.17,142.14,11.07019213]
["bitfinex","SOLUSD",1768232512133,0.66218955,142.16,142.12,11.07019213]
["bitfinex","SOLUSD",1768232512919,0.66218955,142.16,142.1,19.87717391]
["bitfinex","SOLUSD",1768232513112,0.66218955,142.16,142.12,11.07019213]
["bitfinex","SOLUSD",1768232513742,7.69677584,142.16,142.13,11.07019213]
["bitfinex","SOLUSD",1768232513907,7.03458629,142.16,142.13,11.07019213]
["bitfinex","SOLUSD",1768232514308,0.66218955,142.14,142.03,35.20366466]
["bitfinex","SOLUSD",1768232514539,0.66218955,142.14,142.08,18.10819073]
["bitfinex","SOLUSD",1768232514920,0.66218955,142.14,142.08,11.07019213]
["bitfinex","SOLUSD",1768232515125,0.66218955,142.14,142.09,11.07019213]
["bitfinex","SOLUSD",1768232515334,0.66218955,142.14,142.09,6.79393526]
["bitfinex","SOLUSD",1768232515519,0.66218955,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232515732,7.69849689,142.12,142.08,6.79393526]
["bitfinex","SOLUSD",1768232516233,7.69849689,142.12,142.08,13.83202668]
["bitfinex","SOLUSD",1768232516546,7.69849689,142.12,142.06,30.43759129]
["bitfinex","SOLUSD",1768232516547,0.66218955,142.11,142.06,19.87882407]
["bitfinex","SOLUSD",1768232516743,6.79393526,142.1,142.06,12.84]
["bitfinex","SOLUSD",1768232517039,6.79393526,142.1,142.05,7.03945158]
["bitfinex","SOLUSD",1768232517421,6.79393526,142.1,142.06,7.03917477]
["bitfinex","SOLUSD",1768232517742,6.79393526,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768232517949,13.83131525,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768232518444,6.79393526,142.08,142.02,19.63393526]
["bitfinex","SOLUSD",1768232518941,0.66218955,142.09,142.02,19.63393526]
["bitfinex","SOLUSD",1768232519145,6.79393526,142.08,142.02,19.63393526]
["bitfinex","SOLUSD",1768232519344,7.70010436,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1768232519524,6.79393526,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1768232519929,7.70010436,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1768232520134,13.83136661,142.1,142.04,6.79393526]
["bitfinex","SOLUSD",1768232520448,14.49355616,142.1,142.03,31.43661637]
["bitfinex","SOLUSD",1768232520826,7.45612481,142.09,142.03,24.64268111]
["bitfinex","SOLUSD",1768232521358,7.70009095,142.09,142.03,24.64268111]
["bitfinex","SOLUSD",1768232521647,6.79393526,142.08,142.03,24.64268111]
["bitfinex","SOLUSD",1768232522138,6.79393526,142.08,142.02,19.88109523]
["bitfinex","SOLUSD",1768232522139,6.79393526,142.07,142.02,19.88109523]
["bitfinex","SOLUSD",1768232522335,7.45612481,142.07,142.02,19.88109523]
["bitfinex","SOLUSD",1768232523252,7.03741591,142.1,142.02,37.48424971]
["bitfinex","SOLUSD",1768232523439,7.45612481,142.13,142.07,6.79393526]
["bitfinex","SOLUSD",1768232523636,7.69848096,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232524745,7.69848096,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768232525352,7.76949096,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768232525534,0.07101,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768232525731,0.65530649,142.17,142.11,6.79393526]
["bitfinex","SOLUSD",1768232525927,7.44924175,142.17,142.11,6.79393526]
["bitfinex","SOLUSD",1768232526162,0.65530649,142.16,142.11,6.79393526]
["bitfinex","SOLUSD",1768232526381,0.65530649,142.16,142.09,24.63227531]
["bitfinex","SOLUSD",1768232526574,24.6151975,142.19,142.09,24.63227531]
["bitfinex","SOLUSD",1768232526575,0.65530649,142.14,142.09,24.63227531]
["bitfinex","SOLUSD",1768232527635,0.65530649,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768232527935,0.65530649,142.11,142.07,12.84]
["bitfinex","SOLUSD",1768232528458,7.44924175,142.11,142.07,19.87875638]
["bitfinex","SOLUSD",1768232528642,0.65530649,142.09,142.03,17.60129471]
["bitfinex","SOLUSD",1768232528843,0.65530649,142.06,142.02,7.04093103]
["bitfinex","SOLUSD",1768232529052,7.44924175,142.06,142.02,7.04093103]
["bitfinex","SOLUSD",1768232529245,6.79393526,142.06,142.03,7.04075549]
["bitfinex","SOLUSD",1768232529553,6.79393526,142.07,142.03,7.04075549]
["bitfinex","SOLUSD",1768232530140,25.28600131,142.1,142.02,6.79393526]
["bitfinex","SOLUSD",1768232530477,7.69275712,142.1,142.05,7.0397628]
["bitfinex","SOLUSD",1768232530652,14.48669238,142.1,142.05,7.0397628]
["bitfinex","SOLUSD",1768232530846,6.96117932,142.17,142.05,7.0397628]
["bitfinex","SOLUSD",1768232530847,13.49530649,142.13,142.05,13.83369806]
["bitfinex","SOLUSD",1768232531163,7.44924175,142.11,142.05,13.83369806]
["bitfinex","SOLUSD",1768232531361,0.65530649,142.11,142.05,31.43313487]
["bitfinex","SOLUSD",1768232531551,7.44924175,142.13,142.07,6.79393526]
["bitfinex","SOLUSD",1768232531959,0.65530649,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232532468,0.65530649,142.13,142.08,13.83204854]
["bitfinex","SOLUSD",1768232532853,0.72435814,142.12,142.08,13.83204854]
["bitfinex","SOLUSD",1768232533049,0.72435814,142.12,142.08,7.03811328]
["bitfinex","SOLUSD",1768232533254,6.79393526,142.09,142.05,7.03947078]
["bitfinex","SOLUSD",1768232533472,0.72435814,142.08,142.04,7.03994622]
["bitfinex","SOLUSD",1768232533776,0.72435814,142.1,142.05,7.03969566]
["bitfinex","SOLUSD",1768232533962,0.72435814,142.09,142.05,7.03969566]
["bitfinex","SOLUSD",1768232535073,7.76219675,142.09,142.05,7.03969566]
["bitfinex","SOLUSD",1768232535270,0.72435814,142.09,141.99,54.73174985]
["bitfinex","SOLUSD",1768232535472,0.72435814,142.06,141.99,30.44619289]
["bitfinex","SOLUSD",1768232535779,0.72435814,142.06,142.02,13.83489138]
["bitfinex","SOLUSD",1768232536071,0.72435814,142.06,142.01,7.04155944]
["bitfinex","SOLUSD",1768232536276,7.5182934,142.06,142.01,13.8354947]
["bitfinex","SOLUSD",1768232536475,7.5182934,142.06,142.01,7.04155659]
["bitfinex","SOLUSD",1768232536680,14.55763628,142.06,142.01,13.83549185]
["bitfinex","SOLUSD",1768232536882,0.72435814,142.06,142.01,13.83549185]
["bitfinex","SOLUSD",1768232537053,7.76281482,142.08,142.02,6.79393526]
["bitfinex","SOLUSD",1768232537256,7.76165581,142.1,142.06,6.79393526]
["bitfinex","SOLUSD",1768232537762,0.72435814,142.11,142.08,6.79393526]
["bitfinex","SOLUSD",1768232537963,0.72435814,142.13,142.09,6.79393526]
["bitfinex","SOLUSD",1768232538266,0.72435814,142.13,142.11,6.79393526]
["bitfinex","SOLUSD",1768232538572,0.72435814,142.13,142.09,7.0374168]
["bitfinex","SOLUSD",1768232538755,0.72435814,142.13,142.1,6.79393526]
["bitfinex","SOLUSD",1768232539167,37.22038811,142.16,142.11,6.79393526]
["bitfinex","SOLUSD",1768232539168,7.75932813,142.15,142.11,6.79393526]
["bitfinex","SOLUSD",1768232539380,0.72435814,142.15,142.12,6.79393526]
["bitfinex","SOLUSD",1768232540078,0.72435814,142.15,142.11,7.03668895]
["bitfinex","SOLUSD",1768232540476,0.72435814,142.15,142.12,6.79393526]
["bitfinex","SOLUSD",1768232541080,0.72435814,142.15,142.12,13.83015799]
["bitfinex","SOLUSD",1768232541656,0.72435814,142.17,142.14,6.79393526]
["bitfinex","SOLUSD",1768232542055,0.72435814,142.17,142.12,7.03622273]
["bitfinex","SOLUSD",1768232542267,0.72435814,142.17,142.14,6.79393526]
["bitfinex","SOLUSD",1768232542767,0.72435814,142.17,142.14,13.8291354]
["bitfinex","SOLUSD",1768232542972,0.72435814,142.17,142.15,6.79393526]
["bitfinex","SOLUSD",1768232543168,0.72435814,142.17,142.14,7.03520014]
["bitfinex","SOLUSD",1768232543384,0.72435814,142.17,142.15,6.79393526]
["bitfinex","SOLUSD",1768232544178,0.72435814,142.17,142.14,13.8291354]
["bitfinex","SOLUSD",1768232544375,0.72435814,142.17,142.14,6.79393526]
["bitfinex","SOLUSD",1768232544578,0.72435814,142.15,142.11,7.03661053]
["bitfinex","SOLUSD",1768232544882,0.46840646,142.15,142.11,13.83054579]
["bitfinex","SOLUSD",1768232545194,0.46840646,142.15,142.1,13.83101991]
["bitfinex","SOLUSD",1768232545373,0.46840646,142.15,142.11,6.79393526]
["bitfinex","SOLUSD",1768232545690,0.46840646,142.15,142.1,13.83101991]
["bitfinex","SOLUSD",1768232546470,7.03531729,142.14,142.1,6.79393526]
["bitfinex","SOLUSD",1768232546673,0.72435814,142.13,142.1,6.79393526]
["bitfinex","SOLUSD",1768232546981,0.72435814,142.13,142.1,13.83113306]
["bitfinex","SOLUSD",1768232547570,7.75935799,142.15,142.1,13.83113306]
["bitfinex","SOLUSD",1768232548192,7.75935799,142.15,142.09,7.03765523]
["bitfinex","SOLUSD",1768232548387,0.72435814,142.14,142.1,6.79393526]
["bitfinex","SOLUSD",1768232548915,0.72435814,142.1,142.03,0.67664603]
["bitfinex","SOLUSD",1768232549079,0.72435814,142.1,142.05,6.79393526]
["bitfinex","SOLUSD",1768232549391,0.72435814,142.09,142.05,13.83358417]
["bitfinex","SOLUSD",1768232549764,0.72435814,142.09,142.06,6.79393526]
["bitfinex","SOLUSD",1768232550182,0.72435814,142.09,142.04,7.04008661]
["bitfinex","SOLUSD",1768232550494,0.72435814,142.09,142.06,6.79393526]
["bitfinex","SOLUSD",1768232550865,0.72435814,142.09,142.05,7.03971399]
["bitfinex","SOLUSD",1768232550866,0.72435814,142.11,142.05,0.67664603]
["bitfinex","SOLUSD",1768232551066,13.56435814,142.12,142.09,6.79393526]
["bitfinex","SOLUSD",1768232551270,0.72435814,142.11,142.09,6.79393526]
["bitfinex","SOLUSD",1768232551684,0.72435814,142.11,142.06,7.03919778]
["bitfinex","SOLUSD",1768232551894,0.72435814,142.11,142.07,6.79393526]
["bitfinex","SOLUSD",1768232552091,0.72435814,142.11,142.08,6.79393526]
["bitfinex","SOLUSD",1768232552309,0.72435814,142.11,142.07,6.79393526]
["bitfinex","SOLUSD",1768232552672,0.72435814,142.1,142.07,6.79393526]
["bitfinex","SOLUSD",1768232552877,25.35157099,142.12,142.09,6.79393526]
["bitfinex","SOLUSD",1768232553077,20.60080263,142.12,142.09,6.79393526]
["bitfinex","SOLUSD",1768232553600,7.76080263,142.12,142.08,13.83220818]
["bitfinex","SOLUSD",1768232553800,0.72435814,142.12,142.09,6.79393526]
["bitfinex","SOLUSD",1768232554100,12.84,142.13,142.09,6.79393526]
["bitfinex","SOLUSD",1768232554281,0.72435814,142.14,142.1,6.79393526]
["bitfinex","SOLUSD",1768232554475,0.72435814,142.14,142.09,0.71841183]
["bitfinex","SOLUSD",1768232554689,0.66455871,142.16,142.12,6.79393526]
["bitfinex","SOLUSD",1768232554999,0.66455871,142.16,142.13,6.79393526]
["bitfinex","SOLUSD",1768232555173,7.69900432,142.16,142.13,6.79393526]
["bitfinex","SOLUSD",1768232555369,7.69900432,142.16,142.12,6.79393526]
["bitfinex","SOLUSD",1768232555793,7.69900432,142.16,142.11,7.7550295]
["bitfinex","SOLUSD",1768232556103,0.66455871,142.16,142.14,100.0]
["bitfinex","SOLUSD",1768232556430,0.66455871,142.18,142.15,6.79393526]
["bitfinex","SOLUSD",1768232556588,20.53709639,142.2,142.16,6.79393526]
["bitfinex","SOLUSD",1768232557100,0.66455871,142.19,142.15,6.79393526]
["bitfinex","SOLUSD",1768232557701,19.87253768,142.2,142.15,0.71841183]
["bitfinex","SOLUSD",1768232557702,7.69709639,142.2,142.15,0.71841183]
["bitfinex","SOLUSD",1768232557898,7.69709639,142.2,142.17,6.79393526]
["bitfinex","SOLUSD",1768232558104,7.69709639,142.2,142.14,106.97513764]
["bitfinex","SOLUSD",1768232558303,0.66455871,142.19,142.15,6.79393526]
["bitfinex","SOLUSD",1768232558678,0.66455871,142.19,142.14,106.73393526]
["bitfinex","SOLUSD",1768232559098,7.03333802,142.18,142.14,106.73393526]
["bitfinex","SOLUSD",1768232559301,7.69789673,142.18,142.14,106.73393526]
["bitfinex","SOLUSD",1768232559688,0.66455871,142.17,142.14,106.73393526]
["bitfinex","SOLUSD",1768232560007,0.66455871,142.17,142.14,99.94]
["bitfinex","SOLUSD",1768232561133,7.69920228,142.16,142.14,99.215]
["bitfinex","SOLUSD",1768232562090,0.62319471,142.15,142.1,0.1605]
["bitfinex","SOLUSD",1768232562291,31.41439762,142.16,142.1,7.67284709]
["bitfinex","SOLUSD",1768232562610,7.03929636,142.14,142.1,0.1605]
["bitfinex","SOLUSD",1768232562804,0.38752267,142.14,142.1,0.1605]
["bitfinex","SOLUSD",1768232563107,7.03581228,142.13,142.1,0.1605]
["bitfinex","SOLUSD",1768232563311,7.55435827,142.14,142.1,6.95443526]
["bitfinex","SOLUSD",1768232563521,7.55435827,142.14,142.1,0.1605]
["bitfinex","SOLUSD",1768232563825,0.10319953,142.13,142.1,0.1605]
["bitfinex","SOLUSD",1768232564014,19.97440551,142.14,142.1,0.1605]
["bitfinex","SOLUSD",1768232565011,6.79393526,142.12,142.07,6.79393526]
["bitfinex","SOLUSD",1768232565198,7.0782584,142.13,142.07,6.79393526]
["bitfinex","SOLUSD",1768232565512,7.0782584,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232565711,0.28432314,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232565892,7.0782584,142.13,142.08,6.79393526]
["bitfinex","SOLUSD",1768232566413,13.12432314,142.13,142.08,7.51234709]
["bitfinex","SOLUSD",1768232567193,7.03630734,142.12,142.08,7.51234709]
["bitfinex","SOLUSD",1768232567608,7.03630734,142.12,142.09,6.79393526]
["bitfinex","SOLUSD",1768232568520,7.03630734,142.12,142.09,7.51234709]
["bitfinex","SOLUSD",1768232568706,19.87598846,142.13,142.09,7.51234709]
["bitfinex","SOLUSD",1768232568904,19.87598846,142.13,142.1,6.79393526]
["bitfinex","SOLUSD",1768232569109,19.87598846,142.13,142.1,16.89393526]
["bitfinex","SOLUSD",1768232569301,7.03598846,142.13,142.1,10.1]
["bitfinex","SOLUSD",1768232569913,6.89293526,142.15,142.1,10.1]
["bitfinex","SOLUSD",1768232570121,12.84,142.14,142.1,16.89393526]
["bitfinex","SOLUSD",1768232570417,19.87531729,142.14,142.1,17.61234709]
["bitfinex","SOLUSD",1768232570819,19.87531729,142.14,142.1,10.81841183]
["bitfinex","SOLUSD",1768232571023,44.25754578,142.14,142.1,9.73730373]
["bitfinex","SOLUSD",1768232571196,37.46361052,142.14,142.1,9.73730373]
["bitfinex","SOLUSD",1768232571392,37.46361052,142.14,142.1,16.53123899]
["bitfinex","SOLUSD",1768232571816,37.46361052,142.14,142.1,6.79393526]
["bitfinex","SOLUSD",1768232572014,19.87531729,142.14,142.1,6.79393526]
["bitfinex","SOLUSD",1768232572220,19.87531729,142.14,142.09,7.75599603]
["bitfinex","SOLUSD",1768232572405,19.87531729,142.14,142.09,7.51234709]
["bitfinex","SOLUSD",1768232573101,44.25754578,142.14,142.08,0.71841183]
["bitfinex","SOLUSD",1768232573302,31.41754578,142.14,142.09,0.71841183]
["bitfinex","SOLUSD",1768232573508,12.84,142.13,142.09,0.71841183]
["bitfinex","SOLUSD",1768232574318,31.41754578,142.14,142.09,0.71841183]
["bitfinex","SOLUSD",1768232574524,7.03630734,142.12,142.09,0.71841183]
["bitfinex","SOLUSD",1768232575827,7.00630735,142.12,142.09,0.71841183]
["bitfinex","SOLUSD",1768232576412,7.00630735,142.12,142.09,7.51234709]
["bitfinex","SOLUSD",1768232576918,12.84,142.14,142.11,7.51234709]
["bitfinex","SOLUSD",1768232577129,12.84,142.14,142.11,0.71841183]
["bitfinex","SOLUSD",1768232577796,19.87547237,142.14,142.11,0.71841183]
["bitfinex","SOLUSD",1768232580932,19.87547237,142.14,142.09,0.71841183]
["bitfinex","SOLUSD",1768232581926,19.87547237,142.14,142.1,0.71841183]
["bitfinex","SOLUSD",1768232583442,11.03905229,142.12,142.06,0.71841183]
["bitfinex","SOLUSD",1768232583727,11.03905229,142.11,142.06,11.75746412]
["bitfinex","SOLUSD",1768232583927,12.84,142.11,142.07,11.03905229]
["bitfinex","SOLUSD",1768232584104,12.84,142.11,142.07,11.75746412]
["bitfinex","SOLUSD",1768232584309,11.32337543,142.1,142.05,0.67685029]
["bitfinex","SOLUSD",1768232584512,11.32337543,142.1,142.04,11.03905229]
["bitfinex","SOLUSD",1768232584814,11.32337543,142.1,142.04,11.71590258]
["bitfinex","SOLUSD",1768232585129,0.28432314,142.08,141.98,0.67685029]
["bitfinex","SOLUSD",1768232585334,13.12432314,142.08,142.03,11.03905229]
["bitfinex","SOLUSD",1768232585511,7.03878369,142.07,142.03,11.03905229]
["bitfinex","SOLUSD",1768232586230,7.03878369,142.07,142.03,0.67685029]
["bitfinex","SOLUSD",1768232586447,7.03878369,142.07,142.03,11.71590258]
["bitfinex","SOLUSD",1768232586930,7.03878369,142.07,142.03,0.67685029]
["bitfinex","SOLUSD",1768232587135,7.03878369,142.07,142.03,11.71590258]
["bitfinex","SOLUSD",1768232588038,24.63574293,142.07,142.02,11.03905229]
["bitfinex","SOLUSD",1768232588334,11.32337543,142.06,142.01,0.67685029]
["bitfinex","SOLUSD",1768232588632,11.32337543,142.06,142.01,11.71590258]
["bitfinex","SOLUSD",1768232588633,12.84,142.05,142.01,11.71590258]
["bitfinex","SOLUSD",1768232588811,37.47574293,142.07,142.02,0.67685029]
["bitfinex","SOLUSD",1768232589015,37.47574293,142.07,142.03,11.71590258]
["bitfinex","SOLUSD",1768232589232,37.47574293,142.07,142.03,0.67685029]
["bitfinex","SOLUSD",1768232589537,7.03977472,142.05,142.01,0.67685029]
["bitfinex","SOLUSD",1768232589741,24.26237543,142.04,141.97,0.2]
["bitfinex","SOLUSD",1768232590327,0.67107178,142.03,141.97,0.2]
["bitfinex","SOLUSD",1768232590530,0.67107178,142.03,141.98,11.03905229]
["bitfinex","SOLUSD",1768232591043,0.67107178,142.03,141.99,11.03905229]
["bitfinex","SOLUSD",1768232591438,0.67107178,142.03,141.98,11.03905229]
["bitfinex","SOLUSD",1768232591743,7.04126179,142.02,141.98,11.71590258]
["bitfinex","SOLUSD",1768232591945,13.12432314,142.01,141.97,0.2]
["bitfinex","SOLUSD",1768232592144,24.16337543,142.01,141.97,0.2]
["bitfinex","SOLUSD",1768232592340,11.03905229,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768232592547,11.03905229,142.0,141.94,0.70821772]
["bitfinex","SOLUSD",1768232592548,11.11937989,142.0,141.94,0.70821772]
["bitfinex","SOLUSD",1768232592853,11.69890976,141.99,141.96,3.6745259]
["bitfinex","SOLUSD",1768232593053,12.84,141.98,141.96,3.6745259]
["bitfinex","SOLUSD",1768232593354,23.87905229,141.98,141.94,0.70821772]
["bitfinex","SOLUSD",1768232593648,19.88369563,141.98,141.94,0.70821772]
["bitfinex","SOLUSD",1768232594046,19.88369563,141.98,141.93,18.08470139]
["bitfinex","SOLUSD",1768232594047,11.43919832,141.97,141.91,11.74727001]
["bitfinex","SOLUSD",1768232594232,0.65441712,141.96,141.91,11.74727001]
["bitfinex","SOLUSD",1768232594748,0.65441712,141.96,141.91,18.79397676]
["bitfinex","SOLUSD",1768232594947,11.32337543,141.97,141.92,0.70821772]
["bitfinex","SOLUSD",1768232595252,12.84,141.97,141.93,18.79296806]
["bitfinex","SOLUSD",1768232595448,19.88369563,141.98,141.94,11.74727001]
["bitfinex","SOLUSD",1768232595640,7.04294019,141.99,141.95,11.74727001]
["bitfinex","SOLUSD",1768232595942,19.88294019,141.99,141.95,11.74727001]
["bitfinex","SOLUSD",1768232598249,19.88294019,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232598450,0.67107178,141.98,141.94,11.03905229]
["bitfinex","SOLUSD",1768232599154,19.88294019,141.99,141.94,18.79246023]
["bitfinex","SOLUSD",1768232600553,19.98194019,141.99,141.94,18.79246023]
["bitfinex","SOLUSD",1768232600948,19.98194019,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232600949,7.04294019,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232601143,19.88294019,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232601850,20.55401197,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232602151,31.59306426,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232602361,20.55401197,141.99,141.95,0.70821772]
["bitfinex","SOLUSD",1768232602953,20.55401197,141.99,141.88,74.24]
["bitfinex","SOLUSD",1768232602954,0.28432314,141.98,141.93,11.74727001]
["bitfinex","SOLUSD",1768232603153,0.25432315,141.98,141.93,11.74727001]
["bitfinex","SOLUSD",1768232603339,11.29337544,141.98,141.93,11.74727001]
["bitfinex","SOLUSD",1768232603949,7.04374163,141.97,141.93,11.74727001]
["bitfinex","SOLUSD",1768232604259,11.03905229,141.95,141.89,0.70821772]
["bitfinex","SOLUSD",1768232604433,0.14216157,141.94,141.88,0.2]
["bitfinex","SOLUSD",1768232604629,12.86,141.93,141.88,11.94727001]
["bitfinex","SOLUSD",1768232604826,23.89905229,141.93,141.88,0.90821772]
["bitfinex","SOLUSD",1768232605249,11.03905229,141.92,141.88,0.90821772]
["bitfinex","SOLUSD",1768232605833,7.04622322,141.92,141.88,0.90821772]
["bitfinex","SOLUSD",1768232606342,18.08527551,141.92,141.89,0.70821772]
["bitfinex","SOLUSD",1768232606630,11.76274718,141.9,141.87,0.2]
["bitfinex","SOLUSD",1768232606834,0.28432314,141.91,141.87,0.2]
["bitfinex","SOLUSD",1768232607036,11.32337543,141.91,141.87,0.2]
["bitfinex","SOLUSD",1768232607449,11.03905229,141.9,141.87,0.2]
["bitfinex","SOLUSD",1768232607838,30.94665036,141.9,141.87,0.2]
["bitfinex","SOLUSD",1768232608050,11.03905229,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768232608754,11.03905229,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768232608935,0.72369489,141.87,141.83,0.70821772]
["bitfinex","SOLUSD",1768232609134,11.76274718,141.87,141.83,0.70821772]
["bitfinex","SOLUSD",1768232609334,11.76274718,141.87,141.76,52.90471569]
["bitfinex","SOLUSD",1768232609335,11.03905229,141.85,141.76,52.90471569]
["bitfinex","SOLUSD",1768232609537,11.03905229,141.83,141.77,11.03905229]
["bitfinex","SOLUSD",1768232609832,11.03905229,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1768232610031,11.03905229,141.84,141.78,18.09223327]
["bitfinex","SOLUSD",1768232610232,7.77377779,141.85,141.78,35.72518573]
["bitfinex","SOLUSD",1768232610432,11.03905229,141.84,141.78,35.72518573]
["bitfinex","SOLUSD",1768232610644,11.03905229,141.84,141.78,24.68613344]
["bitfinex","SOLUSD",1768232610853,7.77377779,141.85,141.78,35.72518573]
["bitfinex","SOLUSD",1768232611029,11.03905229,141.84,141.78,35.72518573]
["bitfinex","SOLUSD",1768232611459,11.03905229,141.84,141.79,0.70821772]
["bitfinex","SOLUSD",1768232612739,18.08930401,141.84,141.79,0.70821772]
["bitfinex","SOLUSD",1768232613346,18.08930401,141.84,141.79,7.7607228]
["bitfinex","SOLUSD",1768232613549,11.03905229,141.84,141.8,0.70821772]
["bitfinex","SOLUSD",1768232613747,31.67257693,141.85,141.8,0.70821772]
["bitfinex","SOLUSD",1768232613943,17.62092894,141.88,141.82,0.70821772]
["bitfinex","SOLUSD",1768232614260,41.51998123,141.88,141.82,0.70821772]
["bitfinex","SOLUSD",1768232614460,0.28432314,141.87,141.82,0.70821772]
["bitfinex","SOLUSD",1768232614662,21.17,141.98,141.82,0.70821772]
["bitfinex","SOLUSD",1768232614663,0.69787945,141.94,141.87,0.6649133]
["bitfinex","SOLUSD",1768232614847,11.73693174,141.94,141.89,0.6649133]
["bitfinex","SOLUSD",1768232615047,7.04274948,141.99,141.91,0.6649133]
["bitfinex","SOLUSD",1768232615048,0.69787945,141.96,141.91,0.6649133]
["bitfinex","SOLUSD",1768232615259,0.69787945,141.95,141.89,11.70396559]
["bitfinex","SOLUSD",1768232615467,0.69787945,141.94,141.89,18.08642737]
["bitfinex","SOLUSD",1768232615659,0.69787945,141.94,141.89,18.75134067]
["bitfinex","SOLUSD",1768232616767,0.69787945,141.94,141.9,11.03905229]
["bitfinex","SOLUSD",1768232617466,0.69787945,141.94,141.9,18.08585511]
["bitfinex","SOLUSD",1768232617767,13.00216157,141.97,141.91,11.70396559]
["bitfinex","SOLUSD",1768232617768,0.69787945,141.96,141.91,11.70396559]
["bitfinex","SOLUSD",1768232618157,7.04356514,141.98,141.93,0.6649133]
["bitfinex","SOLUSD",1768232619369,18.78049688,141.98,141.93,0.6649133]
["bitfinex","SOLUSD",1768232619751,18.78049688,141.98,141.93,7.71024037]
["bitfinex","SOLUSD",1768232620066,31.63985314,141.99,141.94,0.6649133]
["bitfinex","SOLUSD",1768232620246,20.60080085,141.99,141.94,11.70396559]
["bitfinex","SOLUSD",1768232620571,20.60080085,141.99,141.93,7.04532707]
["bitfinex","SOLUSD",1768232620572,7.04235376,142.0,141.96,0.6649133]
["bitfinex","SOLUSD",1768232620768,0.69787945,141.98,141.92,0.6649133]
["bitfinex","SOLUSD",1768232620954,11.73693174,141.98,141.92,11.70396559]
["bitfinex","SOLUSD",1768232622062,11.03905229,141.98,141.93,0.6649133]
["bitfinex","SOLUSD",1768232622253,7.04292475,141.99,141.94,11.70396559]
["bitfinex","SOLUSD",1768232622461,7.04292475,141.99,141.95,0.6649133]
["bitfinex","SOLUSD",1768232623064,7.7401509,142.0,141.95,11.70396559]
["bitfinex","SOLUSD",1768232623271,7.18411816,142.01,141.96,0.6649133]
["bitfinex","SOLUSD",1768232623470,18.22317045,142.01,141.96,0.6649133]
["bitfinex","SOLUSD",1768232623647,7.18411816,142.01,141.96,0.6649133]
["bitfinex","SOLUSD",1768232623850,18.9210499,142.01,141.96,0.6649133]
["bitfinex","SOLUSD",1768232624050,18.9210499,142.01,141.96,7.70902299]
["bitfinex","SOLUSD",1768232624349,7.88199761,142.01,141.96,7.70902299]
["bitfinex","SOLUSD",1768232624675,0.69787945,142.01,141.96,18.74807528]
["bitfinex","SOLUSD",1768232625468,0.69787945,142.01,141.96,18.08316198]
["bitfinex","SOLUSD",1768232626253,0.69787945,142.02,141.97,0.6649133]
["bitfinex","SOLUSD",1768232626562,0.69787945,142.02,141.97,11.70396559]
["bitfinex","SOLUSD",1768232626761,18.22209033,142.03,141.98,0.6649133]
["bitfinex","SOLUSD",1768232627472,18.91996978,142.03,141.98,0.6649133]
["bitfinex","SOLUSD",1768232627979,0.69787945,142.01,141.96,18.74790407]
["bitfinex","SOLUSD",1768232628172,0.69787945,142.01,141.97,0.6649133]
["bitfinex","SOLUSD",1768232628380,11.03905229,142.01,141.97,0.6649133]
["bitfinex","SOLUSD",1768232628675,11.73693174,142.01,141.95,18.74850309]
["bitfinex","SOLUSD",1768232628977,11.73693174,142.01,141.95,0.6649133]
["bitfinex","SOLUSD",1768232628978,11.73693174,142.0,141.95,0.6649133]
["bitfinex","SOLUSD",1768232629166,12.86,142.01,141.96,0.6649133]
["bitfinex","SOLUSD",1768232629472,30.94116908,142.01,141.96,7.70906812]
["bitfinex","SOLUSD",1768232629680,31.63904853,142.01,141.96,17.80906812]
["bitfinex","SOLUSD",1768232629854,31.63904853,142.01,141.96,10.7649133]
["bitfinex","SOLUSD",1768232630056,11.73693174,141.99,141.96,10.1]
["bitfinex","SOLUSD",1768232630254,11.18121386,142.0,141.96,10.1]
["bitfinex","SOLUSD",1768232630981,11.87909331,142.0,141.96,10.1]
["bitfinex","SOLUSD",1768232632372,7.04274948,141.99,141.96,10.1]
["bitfinex","SOLUSD",1768232632559,18.08180177,141.99,141.96,10.1]
["bitfinex","SOLUSD",1768232633366,18.77968122,141.99,141.96,10.1]
["bitfinex","SOLUSD",1768232633580,11.73693174,141.98,141.96,10.1]
["bitfinex","SOLUSD",1768232633759,0.69787945,141.97,141.93,0.6649133]
["bitfinex","SOLUSD",1768232633958,11.03905229,141.98,141.93,7.71058755]
["bitfinex","SOLUSD",1768232634482,12.02125488,141.98,141.93,0.6649133]
["bitfinex","SOLUSD",1768232634658,7.74062893,141.99,141.94,0.6649133]
["bitfinex","SOLUSD",1768232634856,18.08180177,141.99,141.93,0.6649133]
["bitfinex","SOLUSD",1768232635054,18.77968122,141.99,141.93,7.71054274]
["bitfinex","SOLUSD",1768232635270,11.73693174,141.98,141.93,0.6649133]
["bitfinex","SOLUSD",1768232635681,7.04374163,141.97,141.93,0.6649133]
["bitfinex","SOLUSD",1768232637077,7.04374163,141.97,141.93,7.71041462]
["bitfinex","SOLUSD",1768232638968,18.78025351,141.98,141.93,7.71041462]
["bitfinex","SOLUSD",1768232639283,7.74120122,141.98,141.94,0.6649133]
["bitfinex","SOLUSD",1768232639600,7.7408551,141.99,141.94,0.6649133]
["bitfinex","SOLUSD",1768232640087,0.69787945,141.98,141.94,0.6649133]
["bitfinex","SOLUSD",1768232640284,7.50638446,141.98,141.94,0.6649133]
["bitfinex","SOLUSD",1768232640787,7.04374163,141.97,141.93,0.6649133]
["bitfinex","SOLUSD",1768232641294,7.74162108,141.97,141.92,20.57099543]
["bitfinex","SOLUSD",1768232641498,7.04374163,141.97,141.93,0.6649133]
["bitfinex","SOLUSD",1768232642591,0.28432314,142.0,141.93,0.6649133]
["bitfinex","SOLUSD",1768232642802,0.28432314,142.0,141.92,12.86]
["bitfinex","SOLUSD",1768232642803,0.69787945,142.03,142.0,0.6649133]
["bitfinex","SOLUSD",1768232642989,0.69787945,142.03,142.0,2.66941187]
["bitfinex","SOLUSD",1768232643301,0.69787945,142.03,142.0,0.55239112]
["bitfinex","SOLUSD",1768232643496,17.59243322,142.11,142.03,0.6649133]
["bitfinex","SOLUSD",1768232643793,7.03729767,142.1,142.04,0.6649133]
["bitfinex","SOLUSD",1768232643994,0.1,142.15,142.01,12.86]
["bitfinex","SOLUSD",1768232643995,7.03632946,142.12,142.05,0.6649133]
["bitfinex","SOLUSD",1768232644292,7.03632946,142.12,142.06,0.6649133]
["bitfinex","SOLUSD",1768232644672,9.70531175,142.13,142.08,0.66344572]
["bitfinex","SOLUSD",1768232645073,2.66941187,142.12,142.08,0.66344572]
["bitfinex","SOLUSD",1768232645399,17.68923894,142.14,142.08,0.66344572]
["bitfinex","SOLUSD",1768232645400,0.1,142.14,142.11,0.66344572]
["bitfinex","SOLUSD",1768232645590,0.1,142.14,142.08,7.03815407]
["bitfinex","SOLUSD",1768232645591,0.1,142.15,142.13,0.66344572]
["bitfinex","SOLUSD",1768232645782,0.69502695,142.2,142.11,0.66344572]
["bitfinex","SOLUSD",1768232645987,0.69502695,142.17,142.11,13.52344572]
["bitfinex","SOLUSD",1768232646301,16.00403475,142.21,142.14,7.45762913]
["bitfinex","SOLUSD",1768232646483,6.79418341,142.2,142.16,0.66344572]
["bitfinex","SOLUSD",1768232646799,0.69502695,142.26,142.19,0.42527057]
["bitfinex","SOLUSD",1768232647202,0.69502695,142.25,142.19,0.42527057]
["bitfinex","SOLUSD",1768232647696,7.02943472,142.26,142.17,19.89383273]
["bitfinex","SOLUSD",1768232647697,0.69502695,142.24,142.17,19.89383273]
["bitfinex","SOLUSD",1768232648577,0.69502695,142.21,142.15,13.82894546]
["bitfinex","SOLUSD",1768232648897,0.69502695,142.21,142.14,12.84]
["bitfinex","SOLUSD",1768232649076,7.48921036,142.21,142.14,19.87524111]
["bitfinex","SOLUSD",1768232649277,0.69502695,142.18,142.13,19.87573229]
["bitfinex","SOLUSD",1768232649494,0.69502695,142.22,142.17,6.79418341]
["bitfinex","SOLUSD",1768232649680,0.69502695,142.22,142.15,0.28432314]
["bitfinex","SOLUSD",1768232649887,0.69502695,142.24,142.15,0.28432314]
["bitfinex","SOLUSD",1768232650086,0.69502695,142.24,142.18,6.79418341]
["bitfinex","SOLUSD",1768232650298,7.48921036,142.23,142.15,0.28432314]
["bitfinex","SOLUSD",1768232650504,0.69502695,142.2,142.15,6.79418341]
["bitfinex","SOLUSD",1768232650802,0.69502695,142.22,142.16,7.03405824]
["bitfinex","SOLUSD",1768232651003,7.48921036,142.19,142.14,7.03522667]
["bitfinex","SOLUSD",1768232651681,0.69502695,142.18,142.05,35.19769515]
["bitfinex","SOLUSD",1768232651986,24.60989943,142.22,142.1,0.28432314]
["bitfinex","SOLUSD",1768232651987,7.48921036,142.21,142.1,0.28432314]
["bitfinex","SOLUSD",1768232652196,0.14216157,142.24,142.16,13.82847378]
["bitfinex","SOLUSD",1768232652197,0.69502695,142.23,142.16,13.82847378]
["bitfinex","SOLUSD",1768232652400,7.455515,142.22,142.16,13.82847378]
["bitfinex","SOLUSD",1768232652895,0.66133159,142.21,142.16,13.82847378]
["bitfinex","SOLUSD",1768232653090,0.66133159,142.21,142.16,7.03429037]
["bitfinex","SOLUSD",1768232653475,7.455515,142.21,142.16,7.03429037]
["bitfinex","SOLUSD",1768232653678,0.66133159,142.2,142.16,7.03429037]
["bitfinex","SOLUSD",1768232653892,0.66133159,142.22,142.16,13.82847378]
["bitfinex","SOLUSD",1768232654489,7.03077406,142.24,142.18,6.79418341]
["bitfinex","SOLUSD",1768232654490,7.455515,142.24,142.18,6.79418341]
["bitfinex","SOLUSD",1768232654695,0.66133159,142.24,142.19,6.79418341]
["bitfinex","SOLUSD",1768232654893,0.66133159,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1768232655094,0.66133159,142.26,142.2,13.82653221]
["bitfinex","SOLUSD",1768232655296,7.455515,142.26,142.2,13.82653221]
["bitfinex","SOLUSD",1768232655481,6.79418341,142.27,142.21,6.79418341]
["bitfinex","SOLUSD",1768232655681,6.79418341,142.22,142.19,7.03277935]
["bitfinex","SOLUSD",1768232656101,0.66133159,142.23,142.19,7.03277935]
["bitfinex","SOLUSD",1768232656606,7.455515,142.23,142.19,7.03277935]
["bitfinex","SOLUSD",1768232656992,6.955515,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1768232657788,0.16133159,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1768232657988,0.16133159,142.23,142.18,7.53333802]
["bitfinex","SOLUSD",1768232658190,6.955515,142.23,142.18,7.53333802]
["bitfinex","SOLUSD",1768232658490,17.66988231,142.29,142.19,7.29418341]
["bitfinex","SOLUSD",1768232658690,6.79418341,142.26,142.2,0.5]
["bitfinex","SOLUSD",1768232659004,6.79418341,142.26,142.21,7.53185429]
["bitfinex","SOLUSD",1768232659181,7.455515,142.26,142.21,7.53185429]
["bitfinex","SOLUSD",1768232659383,6.79418341,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768232659706,7.455515,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768232660284,7.455515,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1768232661213,17.57098678,142.28,142.21,7.29418341]
["bitfinex","SOLUSD",1768232661214,7.69008105,142.28,142.21,7.29418341]
["bitfinex","SOLUSD",1768232661392,7.455515,142.27,142.21,0.5]
["bitfinex","SOLUSD",1768232662408,0.1,142.29,142.24,0.5]
["bitfinex","SOLUSD",1768232662604,0.1,142.29,142.25,0.5]
["bitfinex","SOLUSD",1768232663686,0.1,142.29,142.23,31.40221264]
["bitfinex","SOLUSD",1768232663884,0.1,142.29,142.24,0.5]
["bitfinex","SOLUSD",1768232664887,7.12791692,142.29,142.24,7.53023819]
["bitfinex","SOLUSD",1768232665112,7.12791692,142.29,142.23,17.57716374]
["bitfinex","SOLUSD",1768232665113,6.79418341,142.28,142.23,7.53072654]
["bitfinex","SOLUSD",1768232665825,0.76133159,142.29,142.24,7.03019571]
["bitfinex","SOLUSD",1768232666002,0.0392867,142.32,142.28,6.79418341]
["bitfinex","SOLUSD",1768232666204,0.0392867,142.32,142.29,16.50643655]
["bitfinex","SOLUSD",1768232666415,0.0392867,142.32,142.29,23.30061996]
["bitfinex","SOLUSD",1768232666614,0.0392867,142.32,142.29,3.66643655]
["bitfinex","SOLUSD",1768232666817,0.0392867,142.32,142.3,13.82141028]
["bitfinex","SOLUSD",1768232667114,0.0392867,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1768232667695,0.0392867,142.32,142.31,13.82109648]
["bitfinex","SOLUSD",1768232667897,0.0392867,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1768232668116,0.66133159,142.35,142.31,13.70109648]
["bitfinex","SOLUSD",1768232668309,0.66133159,142.35,142.3,7.027244]
["bitfinex","SOLUSD",1768232668513,0.66133159,142.35,142.31,13.82101725]
["bitfinex","SOLUSD",1768232668892,0.66133159,142.35,142.31,6.79418341]
["bitfinex","SOLUSD",1768232669117,0.66133159,142.35,142.32,6.79418341]
["bitfinex","SOLUSD",1768232669321,0.66133159,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768232669505,0.66133159,142.35,142.31,6.79418341]
["bitfinex","SOLUSD",1768232669820,0.66133159,142.35,142.3,24.59592409]
["bitfinex","SOLUSD",1768232670022,0.66133159,142.35,142.31,6.79418341]
["bitfinex","SOLUSD",1768232670213,24.58742893,142.35,142.29,3.66643655]
["bitfinex","SOLUSD",1768232670412,6.79418341,142.33,142.29,3.66643655]
["bitfinex","SOLUSD",1768232670813,13.82060274,142.32,142.29,3.66643655]
["bitfinex","SOLUSD",1768232671007,13.82023892,142.33,142.29,3.66643655]
["bitfinex","SOLUSD",1768232671614,7.02444506,142.36,142.3,6.79418341]
["bitfinex","SOLUSD",1768232671817,7.02444506,142.36,142.3,7.51023865]
["bitfinex","SOLUSD",1768232671818,13.81862847,142.36,142.3,7.51023865]
["bitfinex","SOLUSD",1768232672128,6.79418341,142.35,142.29,7.02785985]
["bitfinex","SOLUSD",1768232672327,6.79418341,142.33,142.27,0.71605524]
["bitfinex","SOLUSD",1768232672501,6.79418341,142.33,142.28,0.71605524]
["bitfinex","SOLUSD",1768232672705,12.82,142.35,142.28,0.71605524]
["bitfinex","SOLUSD",1768232672920,6.79418341,142.33,142.28,0.71605524]
["bitfinex","SOLUSD",1768232673106,13.82060274,142.32,142.28,0.71605524]
["bitfinex","SOLUSD",1768232673503,24.59246767,142.32,142.26,0.71605524]
["bitfinex","SOLUSD",1768232673705,6.79418341,142.31,142.26,0.71605524]
["bitfinex","SOLUSD",1768232674227,6.79418341,142.31,142.28,0.69115967]
["bitfinex","SOLUSD",1768232674428,6.79418341,142.31,142.26,0.69115967]
["bitfinex","SOLUSD",1768232674738,6.79418341,142.31,142.23,12.82]
["bitfinex","SOLUSD",1768232674739,6.79418341,142.28,142.24,0.69115967]
["bitfinex","SOLUSD",1768232674914,6.79418341,142.27,142.22,7.72240207]
["bitfinex","SOLUSD",1768232675106,6.79418341,142.25,142.22,0.69115967]
["bitfinex","SOLUSD",1768232675422,6.79418341,142.26,142.22,0.69115967]
["bitfinex","SOLUSD",1768232676029,13.82355777,142.27,142.22,7.72225282]
["bitfinex","SOLUSD",1768232676233,7.02937436,142.27,142.2,0.69115967]
["bitfinex","SOLUSD",1768232676408,6.79418341,142.25,142.2,7.72317428]
["bitfinex","SOLUSD",1768232676805,19.84937436,142.27,142.21,7.72289285]
["bitfinex","SOLUSD",1768232677009,6.79418341,142.26,142.21,7.72289285]
["bitfinex","SOLUSD",1768232677318,13.82383113,142.26,142.21,7.72289285]
["bitfinex","SOLUSD",1768232678109,19.84906418,142.27,142.21,7.72289285]
["bitfinex","SOLUSD",1768232678326,6.79418341,142.26,142.21,7.72289285]
["bitfinex","SOLUSD",1768232678908,19.84906418,142.27,142.21,32.096712]
["bitfinex","SOLUSD",1768232678909,12.82,142.27,142.21,32.096712]
["bitfinex","SOLUSD",1768232679227,6.79418341,142.27,142.23,0.69115967]
["bitfinex","SOLUSD",1768232679426,6.79418341,142.26,142.23,0.69115967]
["bitfinex","SOLUSD",1768232679630,19.84843291,142.28,142.21,0.69115967]
["bitfinex","SOLUSD",1768232679631,6.79418341,142.25,142.21,0.69115967]
["bitfinex","SOLUSD",1768232680030,6.79418341,142.24,142.2,7.72333861]
["bitfinex","SOLUSD",1768232680233,6.79418341,142.24,142.22,3.515681]
["bitfinex","SOLUSD",1768232680414,19.61418341,142.24,142.22,3.515681]
["bitfinex","SOLUSD",1768232681232,12.82,142.24,142.22,3.515681]
["bitfinex","SOLUSD",1768232681629,12.82,142.24,142.22,11.2381953]
["bitfinex","SOLUSD",1768232682543,7.02905412,142.27,142.22,11.2381953]
["bitfinex","SOLUSD",1768232682842,12.82,142.25,142.22,11.2381953]
["bitfinex","SOLUSD",1768232684145,12.82,142.25,142.23,0.69115967]
["bitfinex","SOLUSD",1768232684557,12.82,142.26,142.23,0.69115967]
["bitfinex","SOLUSD",1768232685044,7.02739882,142.31,142.23,0.69115967]
["bitfinex","SOLUSD",1768232685243,6.79418341,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1768232685545,6.79418341,142.29,142.26,0.69115967]
["bitfinex","SOLUSD",1768232685546,12.82,142.29,142.26,0.69115967]
["bitfinex","SOLUSD",1768232685859,6.79418341,142.28,142.24,0.69115967]
["bitfinex","SOLUSD",1768232686154,6.79418341,142.28,142.22,3.515681]
["bitfinex","SOLUSD",1768232686155,6.79418341,142.25,142.22,4.20684067]
["bitfinex","SOLUSD",1768232686509,6.79418341,142.24,142.22,4.20684067]
["bitfinex","SOLUSD",1768232686835,6.79418341,142.23,142.18,0.69115967]
["bitfinex","SOLUSD",1768232687017,6.79418341,142.2,142.16,0.69115967]
["bitfinex","SOLUSD",1768232687220,19.61418341,142.21,142.16,0.69115967]
["bitfinex","SOLUSD",1768232687412,19.61418341,142.21,142.18,0.69115967]
["bitfinex","SOLUSD",1768232688314,12.82,142.21,142.18,0.69115967]
["bitfinex","SOLUSD",1768232688515,12.82,142.24,142.2,0.69115967]
["bitfinex","SOLUSD",1768232688727,6.79418341,142.23,142.2,0.69115967]
["bitfinex","SOLUSD",1768232688923,6.79418341,142.23,142.18,0.69115967]
["bitfinex","SOLUSD",1768232689134,6.79418341,142.21,142.18,0.69115967]
["bitfinex","SOLUSD",1768232689350,7.03107524,142.23,142.18,7.72439198]
["bitfinex","SOLUSD",1768232689651,6.79418341,142.21,142.18,0.69115967]
["bitfinex","SOLUSD",1768232690341,6.79418341,142.21,142.18,7.72441854]
["bitfinex","SOLUSD",1768232690528,35.42598376,142.29,142.19,0.69115967]
["bitfinex","SOLUSD",1768232690529,6.79418341,142.22,142.19,0.69115967]
["bitfinex","SOLUSD",1768232690710,12.82,142.23,142.19,0.69115967]
["bitfinex","SOLUSD",1768232690910,6.79418341,142.22,142.19,0.69115967]
["bitfinex","SOLUSD",1768232691548,6.79418341,142.22,142.17,7.7249924]
["bitfinex","SOLUSD",1768232691736,6.79418341,142.22,142.17,25.30957423]
["bitfinex","SOLUSD",1768232691938,6.79418341,142.22,142.18,0.69115967]
["bitfinex","SOLUSD",1768232693023,6.79418341,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768232693939,19.85054928,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768232694128,6.79418341,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768232694541,19.85054928,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768232694730,6.79418341,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768232695431,2.66022417,142.22,142.19,0.69115967]
["bitfinex","SOLUSD",1768232696028,2.66022417,142.21,142.17,7.72489035]
["bitfinex","SOLUSD",1768232696229,2.66022417,142.2,142.17,0.69115967]
["bitfinex","SOLUSD",1768232697026,2.66022417,142.2,142.17,7.72485386]
["bitfinex","SOLUSD",1768232697439,6.78866054,142.2,142.17,7.72485386]
["bitfinex","SOLUSD",1768232698339,6.78866054,142.18,142.14,0.69115967]
["bitfinex","SOLUSD",1768232698541,12.84,142.2,142.11,0.69115967]
["bitfinex","SOLUSD",1768232698747,12.84,142.19,142.12,0.69115967]
["bitfinex","SOLUSD",1768232698953,6.78866054,142.17,142.12,0.69115967]
["bitfinex","SOLUSD",1768232699153,6.78866054,142.16,142.12,0.69115967]
["bitfinex","SOLUSD",1768232699337,6.78866054,142.13,142.1,7.72845734]
["bitfinex","SOLUSD",1768232699538,6.78866054,142.14,142.1,7.72845734]
["bitfinex","SOLUSD",1768232700432,6.78866054,142.15,142.1,7.72845734]
["bitfinex","SOLUSD",1768232700747,6.78866054,142.15,142.1,25.32170153]
["bitfinex","SOLUSD",1768232701049,12.84,142.15,142.1,7.03715389]
["bitfinex","SOLUSD",1768232701252,12.84,142.18,142.11,0.69115967]
["bitfinex","SOLUSD",1768232701553,6.6801107,142.25,142.15,0.69115967]
["bitfinex","SOLUSD",1768232701850,11.03775126,142.21,142.15,0.69115967]
["bitfinex","SOLUSD",1768232702149,11.03775126,142.18,142.13,7.72668642]
["bitfinex","SOLUSD",1768232702333,24.61514238,142.19,142.13,0.69115967]
["bitfinex","SOLUSD",1768232702531,11.03775126,142.17,142.13,0.69115967]
["bitfinex","SOLUSD",1768232702729,24.61514238,142.19,142.13,0.69115967]
["bitfinex","SOLUSD",1768232702730,11.03775126,142.15,142.13,0.69115967]
["bitfinex","SOLUSD",1768232702935,24.61514238,142.19,142.12,7.727346]
["bitfinex","SOLUSD",1768232703154,11.03775126,142.16,142.13,0.69115967]
["bitfinex","SOLUSD",1768232703556,20.88746963,142.29,142.16,0.69115967]
["bitfinex","SOLUSD",1768232703857,11.03775126,142.2,142.16,0.69115967]
["bitfinex","SOLUSD",1768232704361,11.03775126,142.2,142.16,7.72544373]
["bitfinex","SOLUSD",1768232705164,11.03775126,142.17,142.14,0.69190741]
["bitfinex","SOLUSD",1768232705340,11.03775126,142.19,142.14,0.69190741]
["bitfinex","SOLUSD",1768232705756,11.03775126,142.19,142.15,7.03447101]
["bitfinex","SOLUSD",1768232705949,18.07012216,142.2,142.15,7.72637842]
["bitfinex","SOLUSD",1768232706671,11.03775126,142.19,142.15,7.72637842]
["bitfinex","SOLUSD",1768232706843,11.03775126,142.19,142.14,7.03514008]
["bitfinex","SOLUSD",1768232707043,11.03775126,142.18,142.14,7.03514008]
["bitfinex","SOLUSD",1768232707241,11.03775126,142.18,142.14,7.72704749]
["bitfinex","SOLUSD",1768232707541,11.03775126,142.18,142.15,7.03435504]
["bitfinex","SOLUSD",1768232708066,11.03775126,142.19,142.15,7.72626245]
["bitfinex","SOLUSD",1768232708439,7.0323709,142.2,142.15,7.72626245]
["bitfinex","SOLUSD",1768232708635,17.57640118,142.24,142.16,0.69190741]
["bitfinex","SOLUSD",1768232708852,30.41640118,142.24,142.16,0.69190741]
["bitfinex","SOLUSD",1768232709059,11.03775126,142.21,142.16,0.69190741]
["bitfinex","SOLUSD",1768232709251,11.03775126,142.22,142.17,0.69190741]
["bitfinex","SOLUSD",1768232709851,11.03775126,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1768232710257,7.03096048,142.23,142.19,0.69190741]
["bitfinex","SOLUSD",1768232710461,17.57640118,142.24,142.19,0.69190741]
["bitfinex","SOLUSD",1768232710462,7.03043109,142.24,142.19,0.69190741]
["bitfinex","SOLUSD",1768232710656,11.03775126,142.24,142.19,0.69190741]
["bitfinex","SOLUSD",1768232710860,11.03775126,142.25,142.2,0.69190741]
["bitfinex","SOLUSD",1768232711040,11.03775126,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768232711239,11.03775126,142.22,142.18,7.72524543]
["bitfinex","SOLUSD",1768232711453,11.03775126,142.23,142.19,0.69190741]
["bitfinex","SOLUSD",1768232712056,11.03775126,142.23,142.19,7.72446821]
["bitfinex","SOLUSD",1768232712368,18.06862789,142.23,142.19,7.72446821]
["bitfinex","SOLUSD",1768232712859,11.03775126,142.23,142.19,7.72446821]
["bitfinex","SOLUSD",1768232714353,11.03775126,142.21,142.19,7.72446821]
["bitfinex","SOLUSD",1768232714559,11.03775126,142.21,142.18,7.73966514]
["bitfinex","SOLUSD",1768232714870,11.03775126,142.22,142.18,7.73966514]
["bitfinex","SOLUSD",1768232715041,11.03775126,142.22,142.19,7.0328428]
["bitfinex","SOLUSD",1768232715245,11.03775126,142.23,142.19,7.73922683]
["bitfinex","SOLUSD",1768232716166,7.03058973,142.24,142.19,7.73922683]
["bitfinex","SOLUSD",1768232716366,11.03775126,142.23,142.19,7.73922683]
["bitfinex","SOLUSD",1768232716568,11.03775126,142.22,142.18,7.73951743]
["bitfinex","SOLUSD",1768232716763,11.03775126,142.2,142.16,13.54638403]
["bitfinex","SOLUSD",1768232716972,11.03775126,142.21,142.16,0.70638403]
["bitfinex","SOLUSD",1768232717463,19.87104256,142.23,142.16,0.70638403]
["bitfinex","SOLUSD",1768232717663,11.03775126,142.21,142.17,7.73993349]
["bitfinex","SOLUSD",1768232717860,11.03775126,142.2,142.15,0.70638403]
["bitfinex","SOLUSD",1768232718065,11.03775126,142.19,142.15,7.74091308]
["bitfinex","SOLUSD",1768232718450,11.03775126,142.18,142.15,0.70638403]
["bitfinex","SOLUSD",1768232718670,11.03775126,142.17,142.14,7.74149395]
["bitfinex","SOLUSD",1768232719174,7.03292206,142.19,142.14,7.74149395]
["bitfinex","SOLUSD",1768232719175,11.03775126,142.18,142.14,7.74149395]
["bitfinex","SOLUSD",1768232719381,7.0324218,142.2,142.16,0.70638403]
["bitfinex","SOLUSD",1768232719553,4.15916967,142.19,142.16,0.70638403]
["bitfinex","SOLUSD",1768232719881,4.15916967,142.19,142.15,7.03480432]
["bitfinex","SOLUSD",1768232720173,4.15916967,142.18,142.15,0.70638403]
["bitfinex","SOLUSD",1768232720761,7.03323541,142.19,142.15,0.70638403]
["bitfinex","SOLUSD",1768232720966,4.15916967,142.17,142.15,0.70638403]
["bitfinex","SOLUSD",1768232721164,4.15916967,142.18,142.15,0.70638403]
["bitfinex","SOLUSD",1768232721848,4.15916967,142.18,142.13,0.70638403]
["bitfinex","SOLUSD",1768232722056,4.15916967,142.14,142.1,7.03700095]
["bitfinex","SOLUSD",1768232722274,12.84,142.17,142.09,7.74406508]
["bitfinex","SOLUSD",1768232722448,7.03432751,142.16,142.11,0.70638403]
["bitfinex","SOLUSD",1768232722659,4.15916967,142.16,142.11,0.70638403]
["bitfinex","SOLUSD",1768232723377,11.03945532,142.14,142.11,0.70638403]
["bitfinex","SOLUSD",1768232723556,11.03945532,142.13,142.11,0.70638403]
["bitfinex","SOLUSD",1768232723752,11.03945532,142.14,142.11,0.70638403]
["bitfinex","SOLUSD",1768232723956,24.61860169,142.17,142.11,0.70638403]
["bitfinex","SOLUSD",1768232724261,11.03945532,142.13,142.1,0.70638403]
["bitfinex","SOLUSD",1768232724970,11.03945532,142.12,142.1,0.70638403]
["bitfinex","SOLUSD",1768232725174,11.03945532,142.13,142.1,0.70638403]
["bitfinex","SOLUSD",1768232725399,11.03945532,142.11,142.07,7.74487512]
["bitfinex","SOLUSD",1768232725756,12.84,142.14,142.07,0.70638403]
["bitfinex","SOLUSD",1768232726073,11.03945532,142.1,142.07,0.70638403]
["bitfinex","SOLUSD",1768232726452,11.03945532,142.09,142.07,0.70638403]
["bitfinex","SOLUSD",1768232726867,7.03781801,142.09,142.05,0.90638403]
["bitfinex","SOLUSD",1768232727048,11.03945532,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768232727255,11.03945532,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768232727483,11.03945532,142.08,142.05,0.90638403]
["bitfinex","SOLUSD",1768232727683,7.03781801,142.09,142.05,0.90638403]
["bitfinex","SOLUSD",1768232727860,18.07727333,142.09,142.05,0.90638403]
["bitfinex","SOLUSD",1768232728055,7.03781801,142.09,142.05,0.90638403]
["bitfinex","SOLUSD",1768232728371,17.59074824,142.13,142.06,0.70638403]
["bitfinex","SOLUSD",1768232728578,11.03945532,142.1,142.06,0.70638403]
["bitfinex","SOLUSD",1768232729090,24.62880866,142.11,142.06,0.70638403]
["bitfinex","SOLUSD",1768232729379,11.03945532,142.08,142.06,0.70638403]
["bitfinex","SOLUSD",1768232729566,11.03945532,142.09,142.05,0.90638403]
["bitfinex","SOLUSD",1768232730182,11.03945532,142.08,142.05,0.90638403]
["bitfinex","SOLUSD",1768232730490,11.03945532,142.1,142.06,0.70638403]
["bitfinex","SOLUSD",1768232730697,18.07724826,142.09,142.06,0.70638403]
["bitfinex","SOLUSD",1768232730981,11.03945532,142.07,142.01,13.04]
["bitfinex","SOLUSD",1768232731369,11.03945532,142.07,142.01,24.07945532]
["bitfinex","SOLUSD",1768232731681,11.03945532,142.06,142.01,13.04]
["bitfinex","SOLUSD",1768232731877,0.69385817,142.08,142.01,31.12119985]
["bitfinex","SOLUSD",1768232732062,11.03945532,142.07,142.02,7.04125713]
["bitfinex","SOLUSD",1768232732257,11.03945532,142.07,142.01,20.08157223]
["bitfinex","SOLUSD",1768232732458,11.03945532,142.06,142.01,7.24157223]
["bitfinex","SOLUSD",1768232732682,7.03977472,142.05,142.01,0.2]
["bitfinex","SOLUSD",1768232732859,7.03977472,142.05,142.02,0.70638403]
["bitfinex","SOLUSD",1768232733376,7.03945913,142.06,142.02,0.70638403]
["bitfinex","SOLUSD",1768232733783,7.03887315,142.07,142.03,0.70638403]
["bitfinex","SOLUSD",1768232733976,7.03845644,142.08,142.04,0.70638403]
["bitfinex","SOLUSD",1768232734172,18.0773349,142.09,142.04,0.70638403]
["bitfinex","SOLUSD",1768232734373,18.0773349,142.09,142.03,0.66895887]
["bitfinex","SOLUSD",1768232734374,11.73160387,142.08,142.03,0.66895887]
["bitfinex","SOLUSD",1768232734876,11.72581332,142.06,142.01,13.70895887]
["bitfinex","SOLUSD",1768232735179,0.686358,142.06,142.02,7.04125971]
["bitfinex","SOLUSD",1768232735481,18.07823901,142.07,142.02,7.71021858]
["bitfinex","SOLUSD",1768232735687,18.07823901,142.07,142.01,24.07945532]
["bitfinex","SOLUSD",1768232735688,0.69214855,142.1,142.05,0.66895887]
["bitfinex","SOLUSD",1768232735860,11.15254844,142.09,142.03,18.74906336]
["bitfinex","SOLUSD",1768232736274,48.02155574,142.12,142.03,18.74906336]
["bitfinex","SOLUSD",1768232736275,0.69214855,142.11,142.06,0.66895887]
["bitfinex","SOLUSD",1768232736592,11.03945532,142.1,142.06,0.66895887]
["bitfinex","SOLUSD",1768232736782,18.07689569,142.1,142.06,0.66895887]
["bitfinex","SOLUSD",1768232737157,7.03744037,142.1,142.06,7.70820359]
["bitfinex","SOLUSD",1768232737360,18.76859506,142.11,142.06,7.70820359]
["bitfinex","SOLUSD",1768232737570,18.76859506,142.11,142.06,0.66895887]
["bitfinex","SOLUSD",1768232737571,11.03945532,142.1,142.06,0.66895887]
["bitfinex","SOLUSD",1768232738664,11.03945532,142.09,142.05,0.66895887]
["bitfinex","SOLUSD",1768232738972,18.07773373,142.09,142.05,0.66895887]
["bitfinex","SOLUSD",1768232740066,11.03945532,142.07,142.03,7.70963828]
["bitfinex","SOLUSD",1768232740402,11.03945532,142.08,142.03,7.70963828]
["bitfinex","SOLUSD",1768232740691,11.03945532,142.08,142.04,0.66895887]
["bitfinex","SOLUSD",1768232742185,36.3585741,142.09,142.04,0.66895887]
["bitfinex","SOLUSD",1768232742494,11.03945532,142.08,142.04,0.66895887]
["bitfinex","SOLUSD",1768232742682,11.03945532,142.05,142.01,0.2]
["bitfinex","SOLUSD",1768232742869,11.03945532,142.05,142.01,0.86895887]
["bitfinex","SOLUSD",1768232743269,4.1665662,142.05,142.01,0.86895887]
["bitfinex","SOLUSD",1768232744109,7.04027034,142.04,142.01,0.86895887]
["bitfinex","SOLUSD",1768232744775,11.20683654,142.04,142.01,0.2]
["bitfinex","SOLUSD",1768232746596,4.1665662,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768232746766,4.30191446,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232746962,0.13534826,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232747162,38.17309475,142.04,142.01,1e-08]
["bitfinex","SOLUSD",1768232747569,4.1665662,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1768232747766,4.1665662,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232747986,4.8529242,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232748194,0.686358,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232748397,7.72761979,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768232748566,11.89418599,142.02,141.97,7.04358223]
["bitfinex","SOLUSD",1768232748770,11.89418599,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232749086,7.72761979,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232749283,7.72761979,142.02,141.97,11.8791073]
["bitfinex","SOLUSD",1768232749886,7.15406512,142.03,141.98,0.66895887]
["bitfinex","SOLUSD",1768232750185,11.32063132,142.03,141.98,0.66895887]
["bitfinex","SOLUSD",1768232750583,0.686358,142.02,141.98,0.66895887]
["bitfinex","SOLUSD",1768232750793,0.686358,142.02,141.97,7.04358223]
["bitfinex","SOLUSD",1768232750985,7.72776536,142.02,141.97,11.8791073]
["bitfinex","SOLUSD",1768232751192,11.89433156,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232751389,7.72776536,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232751584,7.72776536,142.02,141.97,11.8791073]
["bitfinex","SOLUSD",1768232752292,11.20797356,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232752791,0.11309312,142.02,141.97,7.7125411]
["bitfinex","SOLUSD",1768232752994,4.1665662,142.02,141.98,0.66895887]
["bitfinex","SOLUSD",1768232753194,7.73260261,142.04,142.0,0.66895887]
["bitfinex","SOLUSD",1768232753579,0.69214855,142.04,142.0,0.66895887]
["bitfinex","SOLUSD",1768232753774,11.20649548,142.05,142.0,4.83552507]
["bitfinex","SOLUSD",1768232753992,11.3195886,142.05,142.0,0.66895887]
["bitfinex","SOLUSD",1768232754299,7.1530224,142.05,142.0,11.87755516]
["bitfinex","SOLUSD",1768232754515,11.3195886,142.05,142.0,11.87755516]
["bitfinex","SOLUSD",1768232754795,7.1530224,142.05,142.0,7.71098896]
["bitfinex","SOLUSD",1768232755004,11.3195886,142.05,142.0,0.66895887]
["bitfinex","SOLUSD",1768232755185,4.1665662,142.04,142.0,0.66895887]
["bitfinex","SOLUSD",1768232755372,11.3195886,142.05,142.0,7.71091209]
["bitfinex","SOLUSD",1768232755774,11.3195886,142.05,142.0,0.66895887]
["bitfinex","SOLUSD",1768232755972,4.8529242,142.04,141.99,0.66895887]
["bitfinex","SOLUSD",1768232756176,4.8529242,142.04,141.99,7.71158234]
["bitfinex","SOLUSD",1768232756396,7.72709659,142.04,141.99,11.87814854]
["bitfinex","SOLUSD",1768232756598,7.72709659,142.04,141.99,7.71158234]
["bitfinex","SOLUSD",1768232756796,7.72709659,142.04,141.99,11.87814854]
["bitfinex","SOLUSD",1768232757099,7.72709659,142.04,142.0,4.83552507]
["bitfinex","SOLUSD",1768232757294,7.03800154,142.09,142.04,0.66895887]
["bitfinex","SOLUSD",1768232757492,0.69214855,142.13,142.07,4.83552507]
["bitfinex","SOLUSD",1768232757695,0.69214855,142.13,142.08,4.83552507]
["bitfinex","SOLUSD",1768232758086,7.03602418,142.13,142.09,4.83552507]
["bitfinex","SOLUSD",1768232758381,7.72238218,142.13,142.08,4.83552507]
["bitfinex","SOLUSD",1768232760700,25.31191289,142.13,142.08,4.83552507]
["bitfinex","SOLUSD",1768232760902,7.03548427,142.14,142.1,0.66895887]
["bitfinex","SOLUSD",1768232761085,35.16391997,142.2,142.11,4.83552507]
["bitfinex","SOLUSD",1768232761086,4.85871475,142.17,142.11,4.83552507]
["bitfinex","SOLUSD",1768232761281,4.27965932,142.16,142.11,0.66895887]
["bitfinex","SOLUSD",1768232761484,0.11309312,142.16,142.11,4.83552507]
["bitfinex","SOLUSD",1768232761890,4.27965932,142.16,142.11,0.66895887]
["bitfinex","SOLUSD",1768232762093,7.03477875,142.16,142.12,0.66895887]
["bitfinex","SOLUSD",1768232762295,7.71982666,142.18,142.14,4.1665662]
["bitfinex","SOLUSD",1768232762491,0.11882576,142.17,142.13,4.1665662]
["bitfinex","SOLUSD",1768232763180,7.15273914,142.17,142.13,4.1665662]
["bitfinex","SOLUSD",1768232763384,7.15273914,142.17,142.13,2.66146713]
["bitfinex","SOLUSD",1768232763594,0.69214855,142.21,142.15,0.66895887]
["bitfinex","SOLUSD",1768232763795,10.38557069,142.21,142.15,3.330426]
["bitfinex","SOLUSD",1768232764009,0.11309312,142.2,142.15,3.330426]
["bitfinex","SOLUSD",1768232764207,2.77456025,142.2,142.15,0.66895887]
["bitfinex","SOLUSD",1768232764607,0.11309312,142.2,142.15,3.330426]
["bitfinex","SOLUSD",1768232764908,0.11309312,142.2,142.16,2.66146713]
["bitfinex","SOLUSD",1768232765497,7.14557375,142.2,142.16,2.66146713]
["bitfinex","SOLUSD",1768232765812,7.14557375,142.2,142.15,7.70353969]
["bitfinex","SOLUSD",1768232765813,7.14557375,142.2,142.15,0.66895887]
["bitfinex","SOLUSD",1768232766014,9.80704088,142.2,142.15,0.66895887]
["bitfinex","SOLUSD",1768232766193,0.11882576,142.18,142.13,0.71912571]
["bitfinex","SOLUSD",1768232766394,2.78029289,142.18,142.13,0.71912571]
["bitfinex","SOLUSD",1768232766803,0.11882576,142.18,142.13,10.41633731]
["bitfinex","SOLUSD",1768232767014,25.31973667,142.2,142.14,3.38059284]
["bitfinex","SOLUSD",1768232767213,7.03333802,142.18,142.14,3.38059284]
["bitfinex","SOLUSD",1768232767415,0.10501311,142.17,142.12,0.71912571]
["bitfinex","SOLUSD",1768232767622,7.03333802,142.18,142.1,30.43219144]
["bitfinex","SOLUSD",1768232767623,3.35582434,142.16,142.1,3.38059284]
["bitfinex","SOLUSD",1768232767924,25.3230671,142.18,142.14,10.0]
["bitfinex","SOLUSD",1768232768222,2.66146713,142.17,142.14,9.94]
["bitfinex","SOLUSD",1768232768790,2.66146713,142.17,142.14,10.65912571]
["bitfinex","SOLUSD",1768232769403,13.82428065,142.18,142.14,10.65912571]
["bitfinex","SOLUSD",1768232770800,6.79094263,142.17,142.14,10.65912571]
["bitfinex","SOLUSD",1768232771003,0.28432314,142.21,142.14,10.65912571]
["bitfinex","SOLUSD",1768232771004,0.70638403,142.27,142.17,0.71912571]
["bitfinex","SOLUSD",1768232771322,0.70638403,142.27,142.22,0.71912571]
["bitfinex","SOLUSD",1768232771323,14.52644144,142.27,142.22,0.71912571]
["bitfinex","SOLUSD",1768232771522,7.02911478,142.27,142.22,0.71912571]
["bitfinex","SOLUSD",1768232771820,13.82005741,142.27,142.22,0.71912571]
["bitfinex","SOLUSD",1768232772221,7.02911478,142.27,142.22,0.71912571]
["bitfinex","SOLUSD",1768232772405,7.1274134,142.28,142.23,0.66539725]
["bitfinex","SOLUSD",1768232772605,6.79094263,142.29,142.24,0.66539725]
["bitfinex","SOLUSD",1768232773407,6.90234953,142.29,142.24,0.66539725]
["bitfinex","SOLUSD",1768232774313,6.79094263,142.28,142.24,0.66539725]
["bitfinex","SOLUSD",1768232774503,6.90234953,142.29,142.24,0.66539725]
["bitfinex","SOLUSD",1768232775413,7.02839471,142.28,142.24,0.66539725]
["bitfinex","SOLUSD",1768232776025,6.90234953,142.29,142.24,0.66539725]
["bitfinex","SOLUSD",1768232777111,0.68231881,142.26,142.21,0.66539725]
["bitfinex","SOLUSD",1768232777305,6.79094263,142.26,142.21,0.66539725]
["bitfinex","SOLUSD",1768232777630,7.13881378,142.3,142.24,0.66539725]
["bitfinex","SOLUSD",1768232777926,13.92975641,142.3,142.25,0.66539725]
["bitfinex","SOLUSD",1768232778125,0.1114069,142.3,142.25,0.66539725]
["bitfinex","SOLUSD",1768232778326,0.1114069,142.3,142.26,0.66539725]
["bitfinex","SOLUSD",1768232778505,13.92931776,142.31,142.26,0.66539725]
["bitfinex","SOLUSD",1768232778823,0.68802735,142.3,142.25,6.79094263]
["bitfinex","SOLUSD",1768232779212,0.68802735,142.3,142.25,13.82078305]
["bitfinex","SOLUSD",1768232779615,0.68802735,142.3,142.25,14.4861803]
["bitfinex","SOLUSD",1768232780011,13.81791086,142.31,142.26,0.66539725]
["bitfinex","SOLUSD",1768232780419,13.81741594,142.32,142.27,0.66539725]
["bitfinex","SOLUSD",1768232781009,6.79094263,142.28,142.21,0.66539725]
["bitfinex","SOLUSD",1768232781233,7.02888873,142.27,142.21,0.66539725]
["bitfinex","SOLUSD",1768232781419,6.79094263,142.25,142.21,0.66539725]
["bitfinex","SOLUSD",1768232782119,7.02888873,142.27,142.22,0.66539725]
["bitfinex","SOLUSD",1768232782316,6.79094263,142.26,142.22,0.66539725]
["bitfinex","SOLUSD",1768232782829,42.78455787,142.32,142.21,7.03166138]
["bitfinex","SOLUSD",1768232782830,0.1,142.33,142.3,0.66539725]
["bitfinex","SOLUSD",1768232783132,0.1,142.33,142.24,6.6801107]
["bitfinex","SOLUSD",1768232783133,0.1,142.33,142.32,0.66539725]
["bitfinex","SOLUSD",1768232784430,0.1,142.33,142.3,14.4837263]
["bitfinex","SOLUSD",1768232784735,0.1,142.33,142.31,0.66539725]
["bitfinex","SOLUSD",1768232785131,0.1,142.33,142.31,0.60539725]
["bitfinex","SOLUSD",1768232785431,6.89094263,142.33,142.27,19.61094263]
["bitfinex","SOLUSD",1768232785734,0.1,142.33,142.27,12.82]
["bitfinex","SOLUSD",1768232785940,0.1,142.33,142.28,6.79094263]
["bitfinex","SOLUSD",1768232786132,0.1,142.33,142.3,6.79094263]
["bitfinex","SOLUSD",1768232786331,6.89094263,142.36,142.32,6.79094263]
["bitfinex","SOLUSD",1768232786332,0.1,142.36,142.32,6.79094263]
["bitfinex","SOLUSD",1768232786540,0.1,142.36,142.33,6.79094263]
["bitfinex","SOLUSD",1768232786941,0.1,142.36,142.34,6.79094263]
["bitfinex","SOLUSD",1768232787144,0.1,142.36,142.33,0.66539725]
["bitfinex","SOLUSD",1768232787329,0.1,142.36,142.34,6.79094263]
["bitfinex","SOLUSD",1768232787723,7.12448367,142.36,142.33,7.45633988]
["bitfinex","SOLUSD",1768232788119,0.1,142.36,142.33,7.45633988]
["bitfinex","SOLUSD",1768232788419,0.78898738,142.36,142.33,6.79094263]
["bitfinex","SOLUSD",1768232788745,0.1,142.36,142.33,7.45633988]
["bitfinex","SOLUSD",1768232788918,0.1,142.36,142.34,6.79094263]
["bitfinex","SOLUSD",1768232789251,7.02258275,142.4,142.36,0.66539725]
["bitfinex","SOLUSD",1768232789423,0.6938518,142.42,142.37,6.79094263]
["bitfinex","SOLUSD",1768232789424,7.02210442,142.41,142.37,6.79094263]
["bitfinex","SOLUSD",1768232789620,7.02210442,142.41,142.36,7.45633988]
["bitfinex","SOLUSD",1768232790536,7.02210442,142.41,142.37,6.79094263]
["bitfinex","SOLUSD",1768232791057,15.05325586,142.43,142.38,7.45633988]
["bitfinex","SOLUSD",1768232791232,15.3596657,142.43,142.38,7.45633988]
["bitfinex","SOLUSD",1768232791429,15.05325586,142.43,142.41,7.45633988]
["bitfinex","SOLUSD",1768232791620,15.05325586,142.43,142.41,0.66539725]
["bitfinex","SOLUSD",1768232792128,7.71244568,142.48,142.43,0.66539725]
["bitfinex","SOLUSD",1768232792326,0.6938518,142.53,142.47,7.45633988]
["bitfinex","SOLUSD",1768232792545,0.6938518,142.53,142.48,6.79094263]
["bitfinex","SOLUSD",1768232792744,7.48479443,142.53,142.47,7.45633988]
["bitfinex","SOLUSD",1768232792953,0.6938518,142.5,142.45,0.66539725]
["bitfinex","SOLUSD",1768232793146,7.48479443,142.5,142.45,0.66539725]
["bitfinex","SOLUSD",1768232793334,0.6938518,142.5,142.45,0.60539725]
["bitfinex","SOLUSD",1768232793533,7.01803635,142.49,142.45,0.60539725]
["bitfinex","SOLUSD",1768232793730,7.01803635,142.49,142.45,7.39633988]
["bitfinex","SOLUSD",1768232794039,7.01803635,142.49,142.45,0.60539725]
["bitfinex","SOLUSD",1768232794235,0.68653121,142.48,142.39,7.02254519]
["bitfinex","SOLUSD",1768232794438,7.47747384,142.48,142.43,6.79094263]
["bitfinex","SOLUSD",1768232794639,7.47747384,142.48,142.42,6.79094263]
["bitfinex","SOLUSD",1768232795343,6.79094263,142.47,142.42,7.50509913]
["bitfinex","SOLUSD",1768232795642,24.56829986,142.46,142.42,0.7141565]
["bitfinex","SOLUSD",1768232796030,0.68653121,142.53,142.46,0.7141565]
["bitfinex","SOLUSD",1768232796348,0.5997847,142.6,142.45,6.79094263]
["bitfinex","SOLUSD",1768232796349,0.68653121,142.55,142.48,0.7141565]
["bitfinex","SOLUSD",1768232796540,0.68653121,142.55,142.5,6.79094263]
["bitfinex","SOLUSD",1768232797056,7.47747384,142.53,142.47,0.7141565]
["bitfinex","SOLUSD",1768232797353,17.53721323,142.56,142.47,0.7141565]
["bitfinex","SOLUSD",1768232797354,0.68653121,142.56,142.49,7.50509913]
["bitfinex","SOLUSD",1768232797644,14.49255626,142.55,142.5,0.7141565]
["bitfinex","SOLUSD",1768232798427,0.68653121,142.54,142.48,0.7141565]
["bitfinex","SOLUSD",1768232798634,0.68653121,142.54,142.51,6.79094263]
["bitfinex","SOLUSD",1768232798832,7.01508242,142.55,142.52,6.79094263]
["bitfinex","SOLUSD",1768232799143,7.7009237,142.57,142.54,6.79094263]
["bitfinex","SOLUSD",1768232799338,7.01439249,142.57,142.56,6.79094263]
["bitfinex","SOLUSD",1768232799523,7.01363404,142.58,142.56,6.79094263]
["bitfinex","SOLUSD",1768232799724,7.01363404,142.58,142.57,6.79094263]
["bitfinex","SOLUSD",1768232799926,7.01363404,142.58,142.53,0.7141565]
["bitfinex","SOLUSD",1768232800128,7.01363404,142.58,142.57,6.79094263]
["bitfinex","SOLUSD",1768232800336,2.71174057,142.59,142.57,6.79094263]
["bitfinex","SOLUSD",1768232801228,0.68653121,142.58,142.52,0.7141565]
["bitfinex","SOLUSD",1768232801433,6.79094263,142.57,142.52,0.7141565]
["bitfinex","SOLUSD",1768232801631,7.01459034,142.56,142.52,0.7141565]
["bitfinex","SOLUSD",1768232802758,7.47747384,142.54,142.49,0.7141565]
["bitfinex","SOLUSD",1768232802923,7.47747384,142.54,142.49,7.50509913]
["bitfinex","SOLUSD",1768232803252,6.79094263,142.54,142.49,0.7141565]
["bitfinex","SOLUSD",1768232803747,7.01606679,142.53,142.49,0.7141565]
["bitfinex","SOLUSD",1768232803952,7.01606679,142.53,142.49,7.50509913]
["bitfinex","SOLUSD",1768232804168,31.34373111,142.55,142.49,6.79094263]
["bitfinex","SOLUSD",1768232804329,24.55278848,142.55,142.5,6.79094263]
["bitfinex","SOLUSD",1768232804654,6.79094263,142.54,142.49,0.7141565]
["bitfinex","SOLUSD",1768232805350,6.79094263,142.53,142.49,0.7141565]
["bitfinex","SOLUSD",1768232805554,6.79094263,142.51,142.47,0.7141565]
["bitfinex","SOLUSD",1768232805847,0.68653121,142.47,142.32,35.1317678]
["bitfinex","SOLUSD",1768232806047,6.79094263,142.43,142.34,30.0]
["bitfinex","SOLUSD",1768232806250,6.79094263,142.42,142.31,12.8]
["bitfinex","SOLUSD",1768232806427,6.79094263,142.41,142.35,6.79094263]
["bitfinex","SOLUSD",1768232806622,6.79094263,142.4,142.34,6.79094263]
["bitfinex","SOLUSD",1768232806854,6.79094263,142.4,142.33,6.79094263]
["bitfinex","SOLUSD",1768232807152,6.79094263,142.38,142.32,6.79094263]
["bitfinex","SOLUSD",1768232807333,6.57094663,142.38,142.31,19.82691307]
["bitfinex","SOLUSD",1768232807535,6.79094263,142.38,142.32,6.79094263]
["bitfinex","SOLUSD",1768232807858,14.50118857,142.38,142.32,6.79094263]
["bitfinex","SOLUSD",1768232808157,14.50118857,142.38,142.32,7.50509913]
["bitfinex","SOLUSD",1768232808448,6.79094263,142.37,142.32,0.7141565]
["bitfinex","SOLUSD",1768232808653,0.68653121,142.36,142.31,6.79094263]
["bitfinex","SOLUSD",1768232808829,0.68653121,142.35,142.3,6.79094263]
["bitfinex","SOLUSD",1768232809235,7.47747384,142.37,142.31,6.79094263]
["bitfinex","SOLUSD",1768232809449,6.79094263,142.36,142.3,14.5324195]
["bitfinex","SOLUSD",1768232809649,7.47747384,142.36,142.3,14.5324195]
["bitfinex","SOLUSD",1768232809834,0.68653121,142.36,142.3,7.74147687]
["bitfinex","SOLUSD",1768232810035,13.81523018,142.37,142.31,7.50509913]
["bitfinex","SOLUSD",1768232810554,13.81523018,142.37,142.3,7.02732037]
["bitfinex","SOLUSD",1768232810555,6.79094263,142.36,142.3,7.50509913]
["bitfinex","SOLUSD",1768232810732,7.47747384,142.36,142.3,7.50509913]
["bitfinex","SOLUSD",1768232811049,13.81523018,142.37,142.31,7.50509913]
["bitfinex","SOLUSD",1768232811432,6.79094263,142.36,142.31,0.7141565]
["bitfinex","SOLUSD",1768232812255,7.47747384,142.39,142.33,7.50509913]
["bitfinex","SOLUSD",1768232812560,0.68653121,142.39,142.34,7.50509913]
["bitfinex","SOLUSD",1768232812859,14.50064162,142.39,142.34,0.7141565]
["bitfinex","SOLUSD",1768232814051,14.50064162,142.39,142.35,4.9]
["bitfinex","SOLUSD",1768232814238,0.68653121,142.39,142.35,4.9]
["bitfinex","SOLUSD",1768232814432,6.79094263,142.39,142.35,4.9]
["bitfinex","SOLUSD",1768232815047,0.68653121,142.38,142.35,4.9]
["bitfinex","SOLUSD",1768232815247,6.79094263,142.37,142.35,4.9]
["bitfinex","SOLUSD",1768232815642,0.68653121,142.35,142.29,7.74200168]
["bitfinex","SOLUSD",1768232815832,6.79094263,142.35,142.3,7.74149304]
["bitfinex","SOLUSD",1768232816034,6.79094263,142.35,142.31,0.7141565]
["bitfinex","SOLUSD",1768232816035,13.81589642,142.35,142.31,0.7141565]
["bitfinex","SOLUSD",1768232816246,6.79094263,142.34,142.29,0.7141565]
["bitfinex","SOLUSD",1768232816446,0.68653121,142.33,142.28,12.8]
["bitfinex","SOLUSD",1768232816638,6.79094263,142.32,142.27,0.7141565]
["bitfinex","SOLUSD",1768232816857,7.47747384,142.33,142.28,0.7141565]
["bitfinex","SOLUSD",1768232817744,6.79094263,142.32,142.26,7.74343219]
["bitfinex","SOLUSD",1768232817953,7.0267486,142.32,142.26,14.53437482]
["bitfinex","SOLUSD",1768232818148,7.71257885,142.33,142.27,7.50509913]
["bitfinex","SOLUSD",1768232818336,7.71048288,142.37,142.3,7.50509913]
["bitfinex","SOLUSD",1768232818541,6.79094263,142.36,142.3,7.50509913]
["bitfinex","SOLUSD",1768232818738,7.47747384,142.36,142.3,7.50509913]
["bitfinex","SOLUSD",1768232818960,7.47747384,142.32,142.26,7.02927569]
["bitfinex","SOLUSD",1768232819147,7.47747384,142.32,142.27,6.79094263]
["bitfinex","SOLUSD",1768232819148,0.68653121,142.32,142.27,6.79094263]
["bitfinex","SOLUSD",1768232819345,7.47747384,142.3,142.25,0.7141565]
["bitfinex","SOLUSD",1768232820068,14.50506014,142.3,142.25,0.7141565]
["bitfinex","SOLUSD",1768232820270,13.81852893,142.3,142.26,0.7141565]
["bitfinex","SOLUSD",1768232821067,7.0275863,142.3,142.26,0.7141565]
["bitfinex","SOLUSD",1768232821381,13.81852893,142.3,142.26,0.7141565]
["bitfinex","SOLUSD",1768232822384,6.79094263,142.29,142.26,0.7141565]
["bitfinex","SOLUSD",1768232822753,13.81852893,142.3,142.26,0.7141565]
["bitfinex","SOLUSD",1768232822948,6.79094263,142.28,142.24,13.5341565]
["bitfinex","SOLUSD",1768232823171,7.0275863,142.3,142.21,13.82277028]
["bitfinex","SOLUSD",1768232823172,7.47747384,142.27,142.21,13.82277028]
["bitfinex","SOLUSD",1768232823672,7.47747384,142.26,142.21,7.74598415]
["bitfinex","SOLUSD",1768232823855,0.68653121,142.26,142.21,7.74598415]
["bitfinex","SOLUSD",1768232824060,14.5066961,142.27,142.21,14.53692678]
["bitfinex","SOLUSD",1768232824277,6.79094263,142.26,142.21,7.74598415]
["bitfinex","SOLUSD",1768232824968,0.72304037,142.26,142.21,7.03182765]
["bitfinex","SOLUSD",1768232825175,13.82016489,142.27,142.21,14.53327944]
["bitfinex","SOLUSD",1768232825375,18.77297173,142.27,142.21,18.76304591]
["bitfinex","SOLUSD",1768232825771,0.72304037,142.26,142.22,11.0207091]
["bitfinex","SOLUSD",1768232826271,0.72304037,142.25,142.2,12.82]
["bitfinex","SOLUSD",1768232826578,0.72304037,142.24,142.19,11.0207091]
["bitfinex","SOLUSD",1768232826782,0.72304037,142.24,142.18,7.0333087]
["bitfinex","SOLUSD",1768232826953,0.72304037,142.24,142.19,11.0207091]
["bitfinex","SOLUSD",1768232827374,0.72304037,142.23,142.18,11.0207091]
["bitfinex","SOLUSD",1768232827779,0.72304037,142.23,142.19,11.0207091]
["bitfinex","SOLUSD",1768232828071,7.02790076,142.29,142.22,11.73121826]
["bitfinex","SOLUSD",1768232828250,7.02790076,142.29,142.24,11.0207091]
["bitfinex","SOLUSD",1768232828456,24.59765267,142.29,142.2,24.61186753]
["bitfinex","SOLUSD",1768232828654,11.0207091,142.25,142.19,7.03252187]
["bitfinex","SOLUSD",1768232828867,24.59765267,142.29,142.19,7.03252187]
["bitfinex","SOLUSD",1768232829050,11.0207091,142.23,142.19,7.03252187]
["bitfinex","SOLUSD",1768232829256,11.0207091,142.23,142.19,0.71050916]
["bitfinex","SOLUSD",1768232829460,24.88197581,142.29,142.17,13.53050916]
["bitfinex","SOLUSD",1768232829461,11.0207091,142.22,142.17,13.53050916]
["bitfinex","SOLUSD",1768232830177,11.0207091,142.2,142.17,12.82]
["bitfinex","SOLUSD",1768232830473,11.74374947,142.21,142.16,7.74469]
["bitfinex","SOLUSD",1768232830781,11.0207091,142.21,142.17,7.03382669]
["bitfinex","SOLUSD",1768232831158,11.0207091,142.21,142.16,7.7446726]
["bitfinex","SOLUSD",1768232831555,11.74374947,142.2,142.14,7.74553948]
["bitfinex","SOLUSD",1768232832054,0.65571939,142.23,142.16,0.66234297]
["bitfinex","SOLUSD",1768232832254,17.57578193,142.25,142.15,18.05533749]
["bitfinex","SOLUSD",1768232832255,11.67642849,142.24,142.18,11.68305207]
["bitfinex","SOLUSD",1768232832583,0.65571939,142.24,142.18,0.66234297]
["bitfinex","SOLUSD",1768232832887,0.65571939,142.24,142.19,0.66234297]
["bitfinex","SOLUSD",1768232833182,0.65571939,142.24,142.17,12.82]
["bitfinex","SOLUSD",1768232833183,11.0207091,142.22,142.17,13.48234297]
["bitfinex","SOLUSD",1768232833854,11.67642849,142.22,142.17,13.48234297]
["bitfinex","SOLUSD",1768232834061,11.0207091,142.21,142.17,13.48234297]
["bitfinex","SOLUSD",1768232834280,11.0207091,142.21,142.17,20.51613298]
["bitfinex","SOLUSD",1768232834656,11.0207091,142.21,142.17,7.69613298]
["bitfinex","SOLUSD",1768232835583,18.70834178,142.21,142.15,0.66234297]
["bitfinex","SOLUSD",1768232835800,18.70834178,142.21,142.15,7.69699027]
["bitfinex","SOLUSD",1768232836079,18.70834178,142.21,142.14,23.8407091]
["bitfinex","SOLUSD",1768232836080,0.65571939,142.18,142.14,19.85526244]
["bitfinex","SOLUSD",1768232836263,18.70884391,142.2,142.14,13.48234297]
["bitfinex","SOLUSD",1768232836457,18.70884391,142.2,142.14,20.5175303]
["bitfinex","SOLUSD",1768232837074,18.70884391,142.2,142.12,0.66234297]
["bitfinex","SOLUSD",1768232837075,11.67642849,142.18,142.12,0.66234297]
["bitfinex","SOLUSD",1768232837379,0.65571939,142.18,142.14,7.03530673]
["bitfinex","SOLUSD",1768232837885,7.03241542,142.2,142.11,24.50305207]
["bitfinex","SOLUSD",1768232837886,11.67642849,142.17,142.11,24.50305207]
["bitfinex","SOLUSD",1768232838072,11.67642849,142.17,142.11,20.51896121]
["bitfinex","SOLUSD",1768232838272,7.03432751,142.16,142.11,20.51896121]
["bitfinex","SOLUSD",1768232838469,18.68075601,142.16,142.11,20.51896121]
["bitfinex","SOLUSD",1768232838955,18.68075601,142.16,142.11,13.48234297]
["bitfinex","SOLUSD",1768232839160,11.0207091,142.15,142.11,13.48234297]
["bitfinex","SOLUSD",1768232839382,18.68075601,142.16,142.11,20.5190865]
["bitfinex","SOLUSD",1768232840380,35.14998671,142.25,142.14,0.66234297]
["bitfinex","SOLUSD",1768232840568,0.65571939,142.21,142.16,11.68305207]
["bitfinex","SOLUSD",1768232840769,0.65571939,142.21,142.15,11.0207091]
["bitfinex","SOLUSD",1768232841102,0.65571939,142.21,142.16,11.0207091]
["bitfinex","SOLUSD",1768232841463,0.6257194,142.21,142.16,11.68305207]
["bitfinex","SOLUSD",1768232841782,7.0303712,142.24,142.19,11.68305207]
["bitfinex","SOLUSD",1768232842387,11.0207091,142.27,142.21,11.0207091]
["bitfinex","SOLUSD",1768232842598,12.84,142.32,142.21,11.0207091]
["bitfinex","SOLUSD",1768232842763,7.02592566,142.33,142.27,0.66234297]
["bitfinex","SOLUSD",1768232842963,7.02592566,142.33,142.25,0.66234297]
["bitfinex","SOLUSD",1768232843192,11.0207091,142.32,142.25,11.68305207]
["bitfinex","SOLUSD",1768232843384,0.65571939,142.3,142.23,0.66234297]
["bitfinex","SOLUSD",1768232843582,0.65571939,142.3,142.25,0.66234297]
["bitfinex","SOLUSD",1768232843771,0.65571939,142.3,142.25,11.68305207]
["bitfinex","SOLUSD",1768232843978,0.65571939,142.3,142.25,18.71250968]
["bitfinex","SOLUSD",1768232844181,18.04797915,142.31,142.25,18.71250968]
["bitfinex","SOLUSD",1768232844182,19.86727005,142.31,142.25,18.71250968]
["bitfinex","SOLUSD",1768232844662,7.02727005,142.31,142.26,11.0207091]
["bitfinex","SOLUSD",1768232844860,0.65571939,142.29,142.23,0.66234297]
["bitfinex","SOLUSD",1768232845060,11.67642849,142.27,142.22,7.03103365]
["bitfinex","SOLUSD",1768232845370,11.0207091,142.25,142.21,0.66234297]
["bitfinex","SOLUSD",1768232845581,11.67642849,142.26,142.21,0.66234297]
["bitfinex","SOLUSD",1768232845996,18.70627248,142.26,142.21,0.66234297]
["bitfinex","SOLUSD",1768232846201,12.84,142.25,142.2,18.05302835]
["bitfinex","SOLUSD",1768232846502,12.84,142.25,142.19,7.69501493]
["bitfinex","SOLUSD",1768232846503,24.51642849,142.25,142.19,7.69501493]
["bitfinex","SOLUSD",1768232846708,11.0207091,142.24,142.19,0.66234297]
["bitfinex","SOLUSD",1768232846878,12.82,142.24,142.19,18.7158299]
["bitfinex","SOLUSD",1768232847079,18.05055309,142.26,142.2,11.68305207]
["bitfinex","SOLUSD",1768232847378,12.82,142.25,142.2,11.68305207]
["bitfinex","SOLUSD",1768232847990,12.82,142.25,142.21,7.0317464]
["bitfinex","SOLUSD",1768232848202,12.82,142.25,142.22,0.66234297]
["bitfinex","SOLUSD",1768232848491,12.82,142.26,142.22,11.68305207]
["bitfinex","SOLUSD",1768232848698,24.49642849,142.26,142.2,7.69451439]
["bitfinex","SOLUSD",1768232848889,21.6801107,142.34,142.25,11.0207091]
["bitfinex","SOLUSD",1768232848890,7.68263246,142.31,142.25,11.0207091]
["bitfinex","SOLUSD",1768232849094,31.52334156,142.31,142.25,11.68305207]
["bitfinex","SOLUSD",1768232849292,20.50263246,142.31,142.3,11.0207091]
["bitfinex","SOLUSD",1768232849601,0.09146988,142.3,142.23,0.66234297]
["bitfinex","SOLUSD",1768232850094,0.09146988,142.3,142.23,7.69273485]
["bitfinex","SOLUSD",1768232850301,0.09146988,142.3,142.24,0.66234297]
["bitfinex","SOLUSD",1768232850708,0.09146988,142.3,142.29,11.0207091]
["bitfinex","SOLUSD",1768232850910,18.21051316,142.35,142.29,11.0207091]
["bitfinex","SOLUSD",1768232851200,12.919,142.34,142.3,0.5]
["bitfinex","SOLUSD",1768232851598,17.56239995,142.35,142.32,11.0207091]
["bitfinex","SOLUSD",1768232851800,12.82,142.34,142.32,11.0207091]
["bitfinex","SOLUSD",1768232851978,19.84543206,142.34,142.32,11.0207091]
["bitfinex","SOLUSD",1768232852602,37.40901222,142.34,142.3,0.5]
["bitfinex","SOLUSD",1768232852784,37.40901222,142.34,142.3,11.5207091]
["bitfinex","SOLUSD",1768232852981,24.58901222,142.34,142.3,0.5]
["bitfinex","SOLUSD",1768232853185,12.82,142.33,142.3,0.5]
["bitfinex","SOLUSD",1768232853385,12.82,142.33,142.29,11.0207091]
["bitfinex","SOLUSD",1768232853596,24.58901222,142.34,142.3,11.0207091]
["bitfinex","SOLUSD",1768232853597,7.02543206,142.34,142.3,11.0207091]
["bitfinex","SOLUSD",1768232853906,7.02543206,142.34,142.31,11.0207091]
["bitfinex","SOLUSD",1768232853907,12.82,142.33,142.31,11.0207091]
["bitfinex","SOLUSD",1768232854102,7.02600082,142.33,142.31,11.0207091]
["bitfinex","SOLUSD",1768232854307,12.82,142.34,142.32,11.0207091]
["bitfinex","SOLUSD",1768232854692,12.82,142.34,142.31,11.0207091]
["bitfinex","SOLUSD",1768232855784,19.84577711,142.34,142.31,11.0207091]
["bitfinex","SOLUSD",1768232857104,19.84577711,142.34,142.29,0.66234297]
["bitfinex","SOLUSD",1768232857489,19.84577711,142.34,142.31,11.0207091]
["bitfinex","SOLUSD",1768232857813,7.02393461,142.38,142.34,0.65833218]
["bitfinex","SOLUSD",1768232858108,7.02393461,142.38,142.34,11.67904128]
["bitfinex","SOLUSD",1768232858605,24.58258048,142.38,142.34,0.65833218]
["bitfinex","SOLUSD",1768232858901,24.58258048,142.38,142.32,11.67904128]
["bitfinex","SOLUSD",1768232859084,35.60328958,142.38,142.32,11.67904128]
["bitfinex","SOLUSD",1768232859493,24.58258048,142.38,142.33,11.0207091]
["bitfinex","SOLUSD",1768232859689,11.0207091,142.34,142.28,0.65833218]
["bitfinex","SOLUSD",1768232859904,12.82,142.33,142.28,11.0207091]
["bitfinex","SOLUSD",1768232860105,23.8407091,142.33,142.27,11.67904128]
["bitfinex","SOLUSD",1768232860294,23.8407091,142.33,142.28,11.0207091]
["bitfinex","SOLUSD",1768232860497,23.8407091,142.33,142.27,11.67904128]
["bitfinex","SOLUSD",1768232860907,7.02641933,142.32,142.27,0.65833218]
["bitfinex","SOLUSD",1768232861093,7.02641933,142.32,142.28,11.67904128]
["bitfinex","SOLUSD",1768232862012,7.02641933,142.32,142.28,0.65833218]
["bitfinex","SOLUSD",1768232862814,15.0,142.44,142.32,0.65833218]
["bitfinex","SOLUSD",1768232863005,7.02345835,142.38,142.33,11.0207091]
["bitfinex","SOLUSD",1768232863612,7.02345835,142.38,142.34,11.0207091]
["bitfinex","SOLUSD",1768232864193,7.02345835,142.38,142.33,0.65833218]
["bitfinex","SOLUSD",1768232864517,7.02345835,142.38,142.33,11.67904128]
["bitfinex","SOLUSD",1768232864708,24.58210422,142.38,142.33,11.67904128]
["bitfinex","SOLUSD",1768232865107,0.1,142.39,142.37,11.0207091]
["bitfinex","SOLUSD",1768232865610,0.1,142.39,142.35,0.65833218]
["bitfinex","SOLUSD",1768232865611,7.1230105,142.39,142.35,0.65833218]
["bitfinex","SOLUSD",1768232865792,7.1230105,142.39,142.36,11.0207091]
["bitfinex","SOLUSD",1768232866799,24.68042323,142.39,142.35,11.67904128]
["bitfinex","SOLUSD",1768232867001,24.68042323,142.39,142.35,0.65833218]
["bitfinex","SOLUSD",1768232867612,7.1230105,142.39,142.35,11.67904128]
["bitfinex","SOLUSD",1768232867921,0.1,142.39,142.36,11.67904128]
["bitfinex","SOLUSD",1768232868113,7.12301541,142.39,142.36,11.67904128]
["bitfinex","SOLUSD",1768232868604,7.12301541,142.39,142.36,0.65833218]
["bitfinex","SOLUSD",1768232868807,7.12301541,142.39,142.36,11.67904128]
["bitfinex","SOLUSD",1768232869809,7.12301541,142.39,142.37,0.65833218]
["bitfinex","SOLUSD",1768232869810,0.1,142.39,142.37,0.65833218]
["bitfinex","SOLUSD",1768232871108,7.12302874,142.39,142.35,11.0207091]
["bitfinex","SOLUSD",1768232872019,7.12302874,142.39,142.36,11.0207091]
["bitfinex","SOLUSD",1768232873702,7.02099276,142.43,142.38,11.0207091]
["bitfinex","SOLUSD",1768232873908,7.6776099,142.43,142.36,19.844201]
["bitfinex","SOLUSD",1768232874109,7.6776099,142.43,142.4,11.0207091]
["bitfinex","SOLUSD",1768232874318,0.65661714,142.42,142.4,11.0207091]
["bitfinex","SOLUSD",1768232875125,7.67856142,142.42,142.38,11.0207091]
["bitfinex","SOLUSD",1768232875435,25.23227578,142.42,142.38,11.0207091]
["bitfinex","SOLUSD",1768232876012,25.23227578,142.42,142.37,13.2207091]
["bitfinex","SOLUSD",1768232876721,25.23227578,142.42,142.38,11.0207091]
["bitfinex","SOLUSD",1768232876929,7.67856142,142.42,142.39,11.0207091]
["bitfinex","SOLUSD",1768232877328,7.02194428,142.42,142.39,11.0207091]
["bitfinex","SOLUSD",1768232877525,7.02194428,142.42,142.37,2.85833218]
["bitfinex","SOLUSD",1768232877730,7.12094428,142.42,142.39,11.0207091]
["bitfinex","SOLUSD",1768232878312,7.12094428,142.42,142.4,11.0207091]
["bitfinex","SOLUSD",1768232878512,7.12094428,142.42,142.4,10.42904474]
["bitfinex","SOLUSD",1768232878714,7.12094428,142.42,142.39,11.0207091]
["bitfinex","SOLUSD",1768232879240,7.12094428,142.42,142.38,11.0207091]
["bitfinex","SOLUSD",1768232880228,7.12094428,142.42,142.37,0.65833218]
["bitfinex","SOLUSD",1768232880429,17.55024804,142.45,142.4,11.67904128]
["bitfinex","SOLUSD",1768232880609,6.6801107,142.49,142.42,11.0207091]
["bitfinex","SOLUSD",1768232880809,11.1207091,142.48,142.41,0.65833218]
["bitfinex","SOLUSD",1768232881012,31.24720202,142.47,142.38,2.85833218]
["bitfinex","SOLUSD",1768232881321,31.24720202,142.47,142.38,11.0207091]
["bitfinex","SOLUSD",1768232881322,11.0207091,142.44,142.38,11.0207091]
["bitfinex","SOLUSD",1768232881520,11.0207091,142.44,142.37,20.50218651]
["bitfinex","SOLUSD",1768232881521,11.0207091,142.45,142.39,11.0207091]
["bitfinex","SOLUSD",1768232881722,79.30447133,142.47,142.38,11.0207091]
["bitfinex","SOLUSD",1768232881913,11.0207091,142.44,142.38,11.0207091]
["bitfinex","SOLUSD",1768232882316,7.02099276,142.43,142.38,11.0207091]
["bitfinex","SOLUSD",1768232883014,7.02099276,142.43,142.38,11.67904128]
["bitfinex","SOLUSD",1768232883317,7.02099276,142.43,142.37,12.82]
["bitfinex","SOLUSD",1768232883318,11.0207091,142.42,142.37,12.82]
["bitfinex","SOLUSD",1768232883523,11.66631849,142.41,142.34,19.84522403]
["bitfinex","SOLUSD",1768232883733,24.57347468,142.43,142.32,11.0207091]
["bitfinex","SOLUSD",1768232883734,11.0207091,142.38,142.32,11.0207091]
["bitfinex","SOLUSD",1768232884122,11.0207091,142.38,142.31,19.84669992]
["bitfinex","SOLUSD",1768232884330,7.02395167,142.37,142.32,18.04708112]
["bitfinex","SOLUSD",1768232885012,11.0207091,142.36,142.31,12.82]
["bitfinex","SOLUSD",1768232885214,11.0207091,142.35,142.29,0.68599262]
["bitfinex","SOLUSD",1768232885440,11.0207091,142.35,142.3,0.68599262]
["bitfinex","SOLUSD",1768232885614,11.0207091,142.35,142.3,2.88599262]
["bitfinex","SOLUSD",1768232885932,11.14785135,142.34,142.28,24.52670172]
["bitfinex","SOLUSD",1768232886135,11.0207091,142.32,142.28,12.82]
["bitfinex","SOLUSD",1768232886439,0.13699791,142.3,142.23,7.71674591]
["bitfinex","SOLUSD",1768232886638,19.84691307,142.31,142.24,0.68599262]
["bitfinex","SOLUSD",1768232886857,11.0207091,142.3,142.25,0.68599262]
["bitfinex","SOLUSD",1768232887312,6.77908719,142.3,142.25,0.68599262]
["bitfinex","SOLUSD",1768232887512,37.41419576,142.31,142.25,0.68599262]
["bitfinex","SOLUSD",1768232887513,6.77908719,142.29,142.25,0.68599262]
["bitfinex","SOLUSD",1768232888015,6.77908719,142.3,142.25,0.68599262]
["bitfinex","SOLUSD",1768232888214,7.43182604,142.3,142.25,0.68599262]
["bitfinex","SOLUSD",1768232888518,7.02790076,142.29,142.25,0.68599262]
["bitfinex","SOLUSD",1768232888833,7.02790076,142.29,142.24,6.77908719]
["bitfinex","SOLUSD",1768232889532,7.02790076,142.29,142.24,14.49543577]
["bitfinex","SOLUSD",1768232889840,7.02790076,142.29,142.24,7.46507981]
["bitfinex","SOLUSD",1768232890040,7.13243815,142.29,142.24,0.68599262]
["bitfinex","SOLUSD",1768232890247,13.91152534,142.29,142.24,0.68599262]
["bitfinex","SOLUSD",1768232890416,7.13243815,142.29,142.24,7.46507981]
["bitfinex","SOLUSD",1768232891641,7.13243815,142.29,142.24,0.68599262]
["bitfinex","SOLUSD",1768232891642,13.91152534,142.29,142.24,0.68599262]
["bitfinex","SOLUSD",1768232892343,31.31186413,142.29,142.24,0.68599262]
["bitfinex","SOLUSD",1768232893642,24.42823955,142.29,142.25,0.67696252]
["bitfinex","SOLUSD",1768232893936,31.20732674,142.29,142.25,0.67696252]
["bitfinex","SOLUSD",1768232895635,7.02641933,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232896021,7.02641933,142.32,142.28,7.45604971]
["bitfinex","SOLUSD",1768232896221,7.02641933,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232896937,13.80550652,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232897539,7.02641933,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232897744,13.80550652,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232899427,7.02641933,142.32,142.28,0.67696252]
["bitfinex","SOLUSD",1768232899628,7.02641933,142.32,142.28,14.48442843]
["bitfinex","SOLUSD",1768232899835,7.02641933,142.32,142.28,7.45604971]
["bitfinex","SOLUSD",1768232900235,17.94487331,142.36,142.3,0.67696252]
["bitfinex","SOLUSD",1768232900448,6.77908719,142.34,142.3,0.67696252]
["bitfinex","SOLUSD",1768232901535,7.68392191,142.34,142.29,13.80665501]
["bitfinex","SOLUSD",1768232901838,14.4630091,142.34,142.29,13.80665501]
["bitfinex","SOLUSD",1768232902034,14.4630091,142.34,142.29,7.02756782]
["bitfinex","SOLUSD",1768232902345,0.099,142.33,142.29,7.02756782]
["bitfinex","SOLUSD",1768232902531,0.099,142.33,142.29,13.80665501]
["bitfinex","SOLUSD",1768232903038,0.10453739,142.31,142.25,30.39408868]
["bitfinex","SOLUSD",1768232903350,0.10453739,142.31,142.26,0.67696252]
["bitfinex","SOLUSD",1768232903649,0.64188392,142.28,142.23,13.80961277]
["bitfinex","SOLUSD",1768232903831,6.77908719,142.29,142.24,0.67696252]
["bitfinex","SOLUSD",1768232904031,7.43182604,142.29,142.24,0.67696252]
["bitfinex","SOLUSD",1768232904924,7.68074129,142.29,142.24,14.4862946]
["bitfinex","SOLUSD",1768232905627,0.65273885,142.29,142.24,14.4862946]
["bitfinex","SOLUSD",1768232905832,7.02756141,142.3,142.26,0.67696252]
["bitfinex","SOLUSD",1768232906035,13.9056486,142.3,142.24,7.70720741]
["bitfinex","SOLUSD",1768232906233,0.65273885,142.29,142.24,14.4862946]
["bitfinex","SOLUSD",1768232906752,7.02830126,142.29,142.25,0.67696252]
["bitfinex","SOLUSD",1768232907043,13.80738845,142.29,142.25,0.67696252]
["bitfinex","SOLUSD",1768232907245,13.80738845,142.29,142.21,7.03156805]
["bitfinex","SOLUSD",1768232907246,6.77908719,142.27,142.21,7.03156805]
["bitfinex","SOLUSD",1768232907434,6.77908719,142.27,142.2,13.81124427]
["bitfinex","SOLUSD",1768232907435,6.77908719,142.26,142.2,13.81124427]
["bitfinex","SOLUSD",1768232907638,6.77908719,142.25,142.2,7.03215708]
["bitfinex","SOLUSD",1768232908236,19.59908719,142.26,142.21,7.03181701]
["bitfinex","SOLUSD",1768232908635,6.77908719,142.26,142.21,7.03181701]
["bitfinex","SOLUSD",1768232908844,20.28698307,142.27,142.21,13.8109042]
["bitfinex","SOLUSD",1768232909148,6.77908719,142.26,142.21,13.8109042]
["bitfinex","SOLUSD",1768232909325,6.77908719,142.26,142.21,7.70877953]
["bitfinex","SOLUSD",1768232909648,6.77908719,142.26,142.22,0.67696252]
["bitfinex","SOLUSD",1768232909863,7.46698307,142.23,142.18,0.67696252]
["bitfinex","SOLUSD",1768232910030,6.77908719,142.22,142.18,0.67696252]
["bitfinex","SOLUSD",1768232910224,0.68789588,142.23,142.18,0.67696252]
["bitfinex","SOLUSD",1768232910428,7.46698307,142.23,142.18,0.67696252]
["bitfinex","SOLUSD",1768232910638,6.77908719,142.22,142.18,0.67696252]
["bitfinex","SOLUSD",1768232910839,13.81065158,142.22,142.18,0.67696252]
["bitfinex","SOLUSD",1768232911639,7.03156439,142.22,142.18,0.67696252]
["bitfinex","SOLUSD",1768232911833,13.81065158,142.22,142.18,0.67696252]
["bitfinex","SOLUSD",1768232912028,0.68789588,142.21,142.14,0.67696252]
["bitfinex","SOLUSD",1768232912234,24.60996405,142.22,142.16,0.67696252]
["bitfinex","SOLUSD",1768232912551,19.59908719,142.21,142.16,0.67696252]
["bitfinex","SOLUSD",1768232912853,7.0323488,142.2,142.16,0.67696252]
["bitfinex","SOLUSD",1768232913152,27.31897796,142.21,142.16,0.67696252]
["bitfinex","SOLUSD",1768232913353,27.31897796,142.21,142.16,7.45604971]
["bitfinex","SOLUSD",1768232913536,14.49897796,142.21,142.16,7.45604971]
["bitfinex","SOLUSD",1768232913849,14.49897796,142.21,142.16,0.67696252]
["bitfinex","SOLUSD",1768232914154,14.49804474,142.23,142.18,7.45604971]
["bitfinex","SOLUSD",1768232914451,14.49804474,142.23,142.1,29.39463074]
["bitfinex","SOLUSD",1768232914452,6.77908719,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232914662,7.4902899,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232914973,13.81242521,142.18,142.15,0.7147333]
["bitfinex","SOLUSD",1768232915134,7.03333802,142.18,142.15,0.7147333]
["bitfinex","SOLUSD",1768232915529,7.03333802,142.18,142.14,0.7147333]
["bitfinex","SOLUSD",1768232915727,7.03333802,142.18,142.15,0.7147333]
["bitfinex","SOLUSD",1768232915927,7.03333802,142.18,142.14,0.7147333]
["bitfinex","SOLUSD",1768232916949,7.03333802,142.18,142.15,0.7147333]
["bitfinex","SOLUSD",1768232917149,19.85252343,142.2,142.16,0.7147333]
["bitfinex","SOLUSD",1768232917655,0.71120271,142.18,142.13,7.49382049]
["bitfinex","SOLUSD",1768232917855,7.4902899,142.18,142.13,0.7147333]
["bitfinex","SOLUSD",1768232918244,7.4902899,142.18,142.13,7.49382049]
["bitfinex","SOLUSD",1768232918444,0.71120271,142.18,142.13,0.7147333]
["bitfinex","SOLUSD",1768232918853,7.4902899,142.18,142.13,0.7147333]
["bitfinex","SOLUSD",1768232919057,7.03383273,142.17,142.13,0.7147333]
["bitfinex","SOLUSD",1768232919545,0.71120271,142.15,142.1,10.51027685]
["bitfinex","SOLUSD",1768232919734,0.71120271,142.15,142.11,7.49382049]
["bitfinex","SOLUSD",1768232919933,0.71120271,142.16,142.11,6.77908719]
["bitfinex","SOLUSD",1768232920238,0.71120271,142.15,142.11,6.77908719]
["bitfinex","SOLUSD",1768232920453,0.71120271,142.15,142.1,7.75200888]
["bitfinex","SOLUSD",1768232920757,0.71120271,142.15,142.1,14.53109607]
["bitfinex","SOLUSD",1768232920938,38.16961727,142.17,142.11,7.49382049]
["bitfinex","SOLUSD",1768232921142,20.58503544,142.17,142.12,7.49382049]
["bitfinex","SOLUSD",1768232921438,20.58503544,142.17,142.12,0.7147333]
["bitfinex","SOLUSD",1768232921772,20.58503544,142.17,142.11,13.81580575]
["bitfinex","SOLUSD",1768232921773,0.71120271,142.16,142.11,13.81580575]
["bitfinex","SOLUSD",1768232921955,0.71120271,142.16,142.11,14.53053905]
["bitfinex","SOLUSD",1768232922160,0.71120271,142.16,142.11,7.75145186]
["bitfinex","SOLUSD",1768232922356,0.71120271,142.16,142.1,7.03720907]
["bitfinex","SOLUSD",1768232922357,0.71120271,142.15,142.1,7.03720907]
["bitfinex","SOLUSD",1768232922544,0.99552585,142.16,142.1,7.03720907]
["bitfinex","SOLUSD",1768232922749,0.71120271,142.15,142.1,0.7147333]
["bitfinex","SOLUSD",1768232922946,0.28432314,142.16,142.13,7.49382049]
["bitfinex","SOLUSD",1768232923145,7.74503544,142.17,142.13,0.7147333]
["bitfinex","SOLUSD",1768232923661,7.03383273,142.17,142.13,14.52960234]
["bitfinex","SOLUSD",1768232923865,0.99552585,142.15,142.09,0.7147333]
["bitfinex","SOLUSD",1768232924037,0.28432314,142.14,142.09,0.7147333]
["bitfinex","SOLUSD",1768232924241,0.28432314,142.14,142.09,7.49382049]
["bitfinex","SOLUSD",1768232925064,7.03581228,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232925978,13.81489947,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232926565,14.52610218,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232926767,14.52610218,142.13,142.07,13.81771484]
["bitfinex","SOLUSD",1768232926768,14.52610218,142.13,142.07,14.53244814]
["bitfinex","SOLUSD",1768232927064,0.71120271,142.12,142.07,0.7147333]
["bitfinex","SOLUSD",1768232927362,31.40443018,142.13,142.05,17.5992646]
["bitfinex","SOLUSD",1768232927363,7.4902899,142.1,142.05,0.7147333]
["bitfinex","SOLUSD",1768232927568,7.46028991,142.1,142.05,0.7147333]
["bitfinex","SOLUSD",1768232928079,0.68120272,142.1,142.05,0.7147333]
["bitfinex","SOLUSD",1768232928251,7.06341033,142.12,142.07,0.7147333]
["bitfinex","SOLUSD",1768232928444,7.03680247,142.11,142.07,7.75344166]
["bitfinex","SOLUSD",1768232928645,7.03680247,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232928846,7.03680247,142.11,142.06,13.81821297]
["bitfinex","SOLUSD",1768232929046,7.03680247,142.11,142.06,14.53294627]
["bitfinex","SOLUSD",1768232929549,7.74800518,142.11,142.06,14.53294627]
["bitfinex","SOLUSD",1768232930054,7.03680247,142.11,142.08,0.7147333]
["bitfinex","SOLUSD",1768232930455,7.03680247,142.11,142.06,14.53288889]
["bitfinex","SOLUSD",1768232930658,7.03680247,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232930861,7.97823447,142.12,142.07,14.53248579]
["bitfinex","SOLUSD",1768232931062,7.97823447,142.12,142.08,0.7147333]
["bitfinex","SOLUSD",1768232931267,24.3686179,142.13,142.08,7.75271017]
["bitfinex","SOLUSD",1768232931268,7.03627038,142.13,142.08,7.75271017]
["bitfinex","SOLUSD",1768232931670,7.69372146,142.13,142.08,7.75271017]
["bitfinex","SOLUSD",1768232931973,7.03627038,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232932965,7.03627038,142.13,142.1,0.7147333]
["bitfinex","SOLUSD",1768232933168,7.03627038,142.13,142.08,7.75284662]
["bitfinex","SOLUSD",1768232933375,7.03627038,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232933673,7.69287589,142.14,142.09,7.75251546]
["bitfinex","SOLUSD",1768232933856,17.72941244,142.15,142.1,0.7147333]
["bitfinex","SOLUSD",1768232933857,6.77908719,142.15,142.1,0.7147333]
["bitfinex","SOLUSD",1768232934175,7.03499894,142.15,142.11,0.7147333]
["bitfinex","SOLUSD",1768232934378,102.2,142.25,142.15,0.7147333]
["bitfinex","SOLUSD",1768232934379,7.4902899,142.2,142.15,0.7147333]
["bitfinex","SOLUSD",1768232934670,7.69029445,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232935470,25.27240289,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232936375,32.05149008,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232936674,7.69029445,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232937051,14.46938164,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232937255,32.05149008,142.19,142.15,0.7147333]
["bitfinex","SOLUSD",1768232937466,7.69029445,142.19,142.15,7.74943233]
["bitfinex","SOLUSD",1768232937872,0.7106652,142.18,142.14,7.03515816]
["bitfinex","SOLUSD",1768232938054,0.65798322,142.17,142.12,7.49382049]
["bitfinex","SOLUSD",1768232938575,0.65798322,142.17,142.13,0.7147333]
["bitfinex","SOLUSD",1768232938751,13.81281879,142.18,142.13,7.75047819]
["bitfinex","SOLUSD",1768232938952,7.69118268,142.18,142.13,7.75047819]
["bitfinex","SOLUSD",1768232939148,14.47026987,142.18,142.13,7.75047819]
["bitfinex","SOLUSD",1768232940565,7.69118268,142.18,142.13,14.52956538]
["bitfinex","SOLUSD",1768232940970,7.69118268,142.18,142.14,0.7147333]
["bitfinex","SOLUSD",1768232941655,14.47026987,142.18,142.14,0.7147333]
["bitfinex","SOLUSD",1768232941859,0.7106652,142.17,142.12,14.5299604]
["bitfinex","SOLUSD",1768232942377,0.7106652,142.17,142.13,7.75046617]
["bitfinex","SOLUSD",1768232942577,0.7106652,142.17,142.11,0.7147333]
["bitfinex","SOLUSD",1768232942578,7.43707041,142.16,142.11,0.7147333]
["bitfinex","SOLUSD",1768232943163,7.43759196,142.14,142.09,13.5547333]
["bitfinex","SOLUSD",1768232943484,0.28432314,142.17,142.09,0.7147333]
["bitfinex","SOLUSD",1768232943485,0.99394519,142.13,142.09,0.7147333]
["bitfinex","SOLUSD",1768232943785,0.70911599,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232944775,7.48820318,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232944974,0.70911599,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232945564,7.48820318,142.11,142.07,0.7147333]
["bitfinex","SOLUSD",1768232945759,7.03729767,142.1,142.07,0.7147333]
["bitfinex","SOLUSD",1768232945962,0.70862,142.09,142.03,17.51128996]
["bitfinex","SOLUSD",1768232946271,0.70862,142.09,142.03,0.67514504]
["bitfinex","SOLUSD",1768232946272,7.48722107,142.07,142.03,0.67514504]
["bitfinex","SOLUSD",1768232946478,7.48722107,142.07,142.01,7.71680796]
["bitfinex","SOLUSD",1768232946665,0.66048923,142.06,142.01,0.67514504]
["bitfinex","SOLUSD",1768232946865,7.43957642,142.06,142.01,7.71684763]
["bitfinex","SOLUSD",1768232947079,0.66048923,142.06,142.01,14.49593482]
["bitfinex","SOLUSD",1768232947459,0.66048923,142.06,142.02,0.67514504]
["bitfinex","SOLUSD",1768232947862,7.70000209,142.06,142.02,0.67514504]
["bitfinex","SOLUSD",1768232948086,0.71566584,142.08,142.03,0.67514504]
["bitfinex","SOLUSD",1768232948260,6.77908719,142.12,142.07,0.67514504]
["bitfinex","SOLUSD",1768232948461,6.77908719,142.13,142.08,0.67514504]
["bitfinex","SOLUSD",1768232949063,25.27664311,142.14,142.08,0.67514504]
["bitfinex","SOLUSD",1768232949267,25.27664311,142.14,142.09,0.67514504]
["bitfinex","SOLUSD",1768232949268,36.31767697,142.14,142.09,0.67514504]
["bitfinex","SOLUSD",1768232949459,7.03531729,142.14,142.1,0.67514504]
["bitfinex","SOLUSD",1768232949966,7.03482237,142.15,142.1,0.67514504]
["bitfinex","SOLUSD",1768232950367,7.03482237,142.15,142.11,0.67514504]
["bitfinex","SOLUSD",1768232951180,0.28432314,142.13,142.09,0.67514504]
["bitfinex","SOLUSD",1768232951481,11.97900966,142.13,142.08,0.67514504]
["bitfinex","SOLUSD",1768232952069,7.72895476,142.12,142.08,0.67514504]
["bitfinex","SOLUSD",1768232952574,0.67582082,142.11,142.06,7.73120144]
["bitfinex","SOLUSD",1768232952889,0.67582082,142.11,142.06,18.7722353]
["bitfinex","SOLUSD",1768232953060,0.67582082,142.11,142.06,7.73120144]
["bitfinex","SOLUSD",1768232953484,7.03630734,142.12,142.07,11.73315355]
["bitfinex","SOLUSD",1768232953688,35.17090164,142.17,142.04,12.84]
["bitfinex","SOLUSD",1768232953689,0.67582082,142.17,142.1,11.73315355]
["bitfinex","SOLUSD",1768232953877,0.69247916,142.16,142.12,11.73315355]
["bitfinex","SOLUSD",1768232954074,0.69247916,142.16,142.12,18.76903748]
["bitfinex","SOLUSD",1768232954385,7.72682827,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232954589,7.72682827,142.16,142.12,7.72839084]
["bitfinex","SOLUSD",1768232954887,7.72682827,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232955390,7.70983946,142.17,142.12,18.76945989]
["bitfinex","SOLUSD",1768232955591,7.0334867,142.18,142.13,11.73315355]
["bitfinex","SOLUSD",1768232955772,7.70930752,142.18,142.13,11.73315355]
["bitfinex","SOLUSD",1768232956084,7.70930752,142.18,142.13,18.76860479]
["bitfinex","SOLUSD",1768232956289,0.69247916,142.17,142.13,0.69211969]
["bitfinex","SOLUSD",1768232956481,0.69247916,142.17,142.13,7.72780915]
["bitfinex","SOLUSD",1768232956681,0.69247916,142.17,142.13,0.69211969]
["bitfinex","SOLUSD",1768232957378,0.69247916,142.17,142.12,18.7692967]
["bitfinex","SOLUSD",1768232957581,0.69247916,142.17,142.12,0.69211969]
["bitfinex","SOLUSD",1768232957779,0.6759874,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232958090,7.03482237,142.15,142.11,0.69211969]
["bitfinex","SOLUSD",1768232958788,11.71718453,142.14,142.09,0.69211969]
["bitfinex","SOLUSD",1768232958990,0.67615067,142.14,142.09,7.72989874]
["bitfinex","SOLUSD",1768232959182,25.29769911,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232959384,36.33873297,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232961392,25.29769911,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232961576,19.87447221,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232962072,20.55029303,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232962387,7.03284337,142.19,142.15,0.69211969]
["bitfinex","SOLUSD",1768232962585,0.69264742,142.2,142.15,11.73315355]
["bitfinex","SOLUSD",1768232962891,7.7077007,142.21,142.16,11.73315355]
["bitfinex","SOLUSD",1768232963277,18.74873456,142.21,142.16,0.69211969]
["bitfinex","SOLUSD",1768232963790,36.3283703,142.21,142.16,0.69211969]
["bitfinex","SOLUSD",1768232964871,0.6921526,142.16,142.12,0.69211969]
["bitfinex","SOLUSD",1768232965073,11.04103386,142.17,142.12,18.76941819]
["bitfinex","SOLUSD",1768232965270,12.84,142.18,142.14,0.69211969]
["bitfinex","SOLUSD",1768232965471,31.58969805,142.19,142.14,0.69211969]
["bitfinex","SOLUSD",1768232966086,31.58969805,142.19,142.15,0.69211969]
["bitfinex","SOLUSD",1768232966087,7.03284337,142.19,142.15,0.69211969]
["bitfinex","SOLUSD",1768232966292,7.03284337,142.19,142.16,0.69211969]
["bitfinex","SOLUSD",1768232966475,7.03284337,142.19,142.14,0.69211969]
["bitfinex","SOLUSD",1768232966681,7.72532253,142.19,142.14,11.73315355]
["bitfinex","SOLUSD",1768232966900,7.72532253,142.19,142.12,0.69211969]
["bitfinex","SOLUSD",1768232966901,0.6759874,142.18,142.12,0.69211969]
["bitfinex","SOLUSD",1768232967090,0.6759874,142.18,142.13,11.73315355]
["bitfinex","SOLUSD",1768232967493,12.0013444,142.18,142.13,0.69211969]
["bitfinex","SOLUSD",1768232967695,11.7333481,142.17,142.11,11.73315355]
["bitfinex","SOLUSD",1768232967891,12.84,142.16,142.11,0.69211969]
["bitfinex","SOLUSD",1768232968089,13.51582082,142.16,142.11,11.73315355]
["bitfinex","SOLUSD",1768232968293,0.9768023,142.15,142.11,0.69211969]
["bitfinex","SOLUSD",1768232968489,0.69247916,142.15,142.11,0.69211969]
["bitfinex","SOLUSD",1768232968695,0.9768023,142.15,142.09,0.69211969]
["bitfinex","SOLUSD",1768232968900,7.03581228,142.13,142.09,11.73315355]
["bitfinex","SOLUSD",1768232969088,7.03581228,142.13,142.1,0.69211969]
["bitfinex","SOLUSD",1768232969289,17.58790378,142.15,142.11,11.73315355]
["bitfinex","SOLUSD",1768232969290,7.03503402,142.15,142.11,11.73315355]
["bitfinex","SOLUSD",1768232969884,7.03503402,142.15,142.12,11.04103386]
["bitfinex","SOLUSD",1768232970084,7.03503402,142.15,142.11,11.73315355]
["bitfinex","SOLUSD",1768232970287,7.71085484,142.15,142.1,7.03718408]
["bitfinex","SOLUSD",1768232970605,7.71085484,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232970819,0.69247916,142.14,142.1,0.69211969]
["bitfinex","SOLUSD",1768232971181,0.9768023,142.14,142.09,11.04103386]
["bitfinex","SOLUSD",1768232971383,25.29791076,142.15,142.1,11.73315355]
["bitfinex","SOLUSD",1768232971801,38.13791076,142.15,142.11,11.04103386]
["bitfinex","SOLUSD",1768232972592,38.13791076,142.15,142.1,18.77044067]
["bitfinex","SOLUSD",1768232973907,38.13791076,142.15,142.1,11.73315355]
["bitfinex","SOLUSD",1768232974286,38.13791076,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232974493,38.13791076,142.15,142.1,11.73315355]
["bitfinex","SOLUSD",1768232974890,38.13791076,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232975096,49.17894462,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232975697,38.13791076,142.15,142.1,0.69211969]
["bitfinex","SOLUSD",1768232976494,7.69636219,142.14,142.09,11.04103386]
["bitfinex","SOLUSD",1768232977031,0.66066022,142.13,142.08,11.7022216]
["bitfinex","SOLUSD",1768232978021,36.32568928,142.14,142.09,0.66118774]
["bitfinex","SOLUSD",1768232978387,7.03570197,142.14,142.11,0.66118774]
["bitfinex","SOLUSD",1768232978594,19.87482237,142.15,142.11,0.66118774]
["bitfinex","SOLUSD",1768232978893,20.53548259,142.15,142.1,11.04103386]
["bitfinex","SOLUSD",1768232979194,0.66066022,142.13,142.09,0.66118774]
["bitfinex","SOLUSD",1768232979388,0.66066022,142.13,142.08,11.7022216]
["bitfinex","SOLUSD",1768232979704,0.66066022,142.13,142.09,0.66118774]
["bitfinex","SOLUSD",1768232980104,12.84,142.14,142.1,11.7022216]
["bitfinex","SOLUSD",1768232980496,7.03482237,142.15,142.1,18.73933674]
["bitfinex","SOLUSD",1768232980717,0.66066022,142.18,142.13,11.7022216]
["bitfinex","SOLUSD",1768232981097,11.04103386,142.18,142.13,0.66118774]
["bitfinex","SOLUSD",1768232981311,7.6946555,142.17,142.13,0.66118774]
["bitfinex","SOLUSD",1768232982406,7.03399528,142.17,142.14,11.7022216]
["bitfinex","SOLUSD",1768232982723,7.03399528,142.17,142.14,0.66118774]
["bitfinex","SOLUSD",1768232982931,7.03399528,142.17,142.13,11.04103386]
["bitfinex","SOLUSD",1768232983817,7.03399528,142.17,142.12,7.69747735]
["bitfinex","SOLUSD",1768232984010,7.6946555,142.17,142.12,18.73851121]
["bitfinex","SOLUSD",1768232984214,7.6946555,142.17,142.13,11.04103386]
["bitfinex","SOLUSD",1768232984817,7.6946555,142.17,142.12,11.7022216]
["bitfinex","SOLUSD",1768232985923,7.69418491,142.18,142.15,11.04103386]
["bitfinex","SOLUSD",1768232986113,7.69418491,142.18,142.14,11.04103386]
["bitfinex","SOLUSD",1768232986319,0.66066022,142.17,142.12,7.6973128]
["bitfinex","SOLUSD",1768232986507,0.66066022,142.17,142.14,11.04103386]
["bitfinex","SOLUSD",1768232986909,7.69453285,142.17,142.14,11.04103386]
["bitfinex","SOLUSD",1768232988025,7.03387263,142.17,142.14,11.04103386]
["bitfinex","SOLUSD",1768232988323,7.03387263,142.17,142.13,0.66118774]
["bitfinex","SOLUSD",1768232988527,7.03387263,142.17,142.14,11.04103386]
["bitfinex","SOLUSD",1768232989102,7.03387263,142.17,142.13,11.7022216]
["bitfinex","SOLUSD",1768232990220,7.03387263,142.17,142.14,11.04103386]
["bitfinex","SOLUSD",1768232990537,7.03304484,142.19,142.16,11.7022216]
["bitfinex","SOLUSD",1768232990714,7.03304484,142.19,142.16,0.66118774]
["bitfinex","SOLUSD",1768232990913,7.03257097,142.2,142.17,11.7022216]
["bitfinex","SOLUSD",1768232991134,18.23947624,142.22,142.17,11.7022216]
["bitfinex","SOLUSD",1768232991135,12.84,142.21,142.17,11.7022216]
["bitfinex","SOLUSD",1768232991299,0.66066022,142.2,142.16,11.7022216]
["bitfinex","SOLUSD",1768232991500,7.03284337,142.19,142.14,7.69650126]
["bitfinex","SOLUSD",1768232991704,7.03284337,142.19,142.16,11.04103386]
["bitfinex","SOLUSD",1768232991903,7.03284337,142.19,142.15,0.66118774]
["bitfinex","SOLUSD",1768232992130,7.03284337,142.19,142.16,11.04103386]
["bitfinex","SOLUSD",1768232992417,7.03284337,142.19,142.12,0.66118774]
["bitfinex","SOLUSD",1768232992418,11.69508747,142.17,142.12,0.66118774]
["bitfinex","SOLUSD",1768232992614,11.69508747,142.17,142.12,11.7022216]
["bitfinex","SOLUSD",1768232992827,13.12432314,142.18,142.14,11.7022216]
["bitfinex","SOLUSD",1768232993018,12.84,142.18,142.14,11.7022216]
["bitfinex","SOLUSD",1768232993427,25.27561203,142.19,142.16,0.66118774]
["bitfinex","SOLUSD",1768232993428,7.03284337,142.19,142.16,0.66118774]
["bitfinex","SOLUSD",1768232993725,7.31667194,142.2,142.16,4.81931056]
["bitfinex","SOLUSD",1768232993906,7.31667194,142.2,142.14,0.66118774]
["bitfinex","SOLUSD",1768232993907,0.66059416,142.19,142.14,0.66118774]
["bitfinex","SOLUSD",1768232994111,0.28432314,142.18,142.14,0.66118774]
["bitfinex","SOLUSD",1768232994627,0.66059416,142.19,142.15,0.66118774]
["bitfinex","SOLUSD",1768232994819,13.12432314,142.19,142.15,0.66118774]
["bitfinex","SOLUSD",1768232995610,7.03333802,142.18,142.15,4.81931056]
["bitfinex","SOLUSD",1768232997212,7.03333802,142.18,142.15,0.66118774]
["bitfinex","SOLUSD",1768232997415,7.03333802,142.18,142.15,4.81931056]
["bitfinex","SOLUSD",1768232997830,7.03284337,142.19,142.16,4.81931056]
["bitfinex","SOLUSD",1768232999327,7.03284337,142.19,142.16,0.66118774]
["bitfinex","SOLUSD",1768233000445,29.43366879,142.19,142.14,0.66118774]
["bitfinex","SOLUSD",1768233000618,0.28432314,142.22,142.18,0.66118774]
["bitfinex","SOLUSD",1768233000818,11.83174172,142.31,142.11,12.84]
["bitfinex","SOLUSD",1768233000819,0.66066022,142.25,142.2,0.66118774]
["bitfinex","SOLUSD",1768233001025,0.66066022,142.25,142.21,4.81931056]
["bitfinex","SOLUSD",1768233001226,0.66066022,142.25,142.22,4.15812282]
["bitfinex","SOLUSD",1768233001446,0.66066022,142.25,142.21,4.81931056]
["bitfinex","SOLUSD",1768233001838,25.26177078,142.27,142.22,4.81931056]
["bitfinex","SOLUSD",1768233002038,7.02872829,142.28,142.24,4.81931056]
["bitfinex","SOLUSD",1768233002238,7.68869282,142.29,142.25,4.81931056]
["bitfinex","SOLUSD",1768233002439,13.49405361,142.3,142.25,4.81931056]
["bitfinex","SOLUSD",1768233003324,0.65411901,142.28,142.23,0.66118774]
["bitfinex","SOLUSD",1768233003545,0.93844215,142.28,142.23,0.66118774]
["bitfinex","SOLUSD",1768233003744,0.66066022,142.3,142.24,11.67914888]
["bitfinex","SOLUSD",1768233004050,24.51862136,142.3,142.24,11.67914888]
["bitfinex","SOLUSD",1768233004432,7.02790076,142.29,142.24,11.67914888]
["bitfinex","SOLUSD",1768233004627,7.02790076,142.29,142.25,11.01796114]
["bitfinex","SOLUSD",1768233004830,6.7801107,142.34,142.29,0.70002304]
["bitfinex","SOLUSD",1768233004831,0.1,142.34,142.29,0.70002304]
["bitfinex","SOLUSD",1768233005140,0.1,142.34,142.32,0.70002304]
["bitfinex","SOLUSD",1768233005347,23.85796114,142.38,142.34,0.70002304]
["bitfinex","SOLUSD",1768233005348,7.02360745,142.38,142.34,0.70002304]
["bitfinex","SOLUSD",1768233005542,7.02360745,142.38,142.26,45.97971978]
["bitfinex","SOLUSD",1768233005543,7.02252764,142.4,142.36,0.70002304]
["bitfinex","SOLUSD",1768233005926,36.30262228,142.4,142.34,0.70002304]
["bitfinex","SOLUSD",1768233006329,0.70595373,142.37,142.32,0.70002304]
["bitfinex","SOLUSD",1768233006529,7.02444506,142.36,142.32,0.70002304]
["bitfinex","SOLUSD",1768233007132,7.73039879,142.36,142.31,11.71798418]
["bitfinex","SOLUSD",1768233007452,7.73039879,142.36,142.32,0.70002304]
["bitfinex","SOLUSD",1768233007453,7.02444506,142.36,142.32,0.70002304]
["bitfinex","SOLUSD",1768233008147,7.02405355,142.37,142.33,0.70002304]
["bitfinex","SOLUSD",1768233008347,7.02296509,142.39,142.35,0.70002304]
["bitfinex","SOLUSD",1768233008528,7.7285589,142.4,142.35,0.70002304]
["bitfinex","SOLUSD",1768233009144,18.74652004,142.4,142.35,0.70002304]
["bitfinex","SOLUSD",1768233009359,7.7285589,142.4,142.35,0.70002304]
["bitfinex","SOLUSD",1768233009732,7.02260517,142.4,142.36,0.70002304]
["bitfinex","SOLUSD",1768233010552,7.022048,142.41,142.36,0.70002304]
["bitfinex","SOLUSD",1768233011053,7.022048,142.41,142.37,0.70002304]
["bitfinex","SOLUSD",1768233011259,7.72800173,142.41,142.35,7.72485983]
["bitfinex","SOLUSD",1768233011460,14.49703985,142.41,142.35,14.49389795]
["bitfinex","SOLUSD",1768233012046,14.49703985,142.41,142.36,7.02435797]
["bitfinex","SOLUSD",1768233012458,14.49703985,142.41,142.35,0.70002304]
["bitfinex","SOLUSD",1768233013555,0.70597632,142.38,142.33,7.02576595]
["bitfinex","SOLUSD",1768233013763,0.70597632,142.38,142.33,7.71592369]
["bitfinex","SOLUSD",1768233013945,0.70597632,142.38,142.33,14.48496181]
["bitfinex","SOLUSD",1768233014146,6.76903812,142.39,142.34,0.69015774]
["bitfinex","SOLUSD",1768233014646,20.28017123,142.39,142.34,0.69015774]
["bitfinex","SOLUSD",1768233014843,13.79298979,142.37,142.31,7.02649274]
["bitfinex","SOLUSD",1768233015043,6.76903812,142.36,142.32,0.69015774]
["bitfinex","SOLUSD",1768233015259,6.76903812,142.35,142.32,0.69015774]
["bitfinex","SOLUSD",1768233015756,26.61298979,142.37,142.32,0.69015774]
["bitfinex","SOLUSD",1768233015961,38.1267163,142.37,142.32,0.69015774]
["bitfinex","SOLUSD",1768233016141,6.76903812,142.35,142.32,0.69015774]
["bitfinex","SOLUSD",1768233016935,6.76903812,142.35,142.29,13.79660044]
["bitfinex","SOLUSD",1768233016936,6.76903812,142.34,142.3,0.69015774]
["bitfinex","SOLUSD",1768233018348,7.025284,142.35,142.29,0.69015774]
["bitfinex","SOLUSD",1768233018349,7.49130113,142.33,142.29,0.69015774]
["bitfinex","SOLUSD",1768233018551,6.76903812,142.33,142.29,0.69015774]
["bitfinex","SOLUSD",1768233018966,6.76903812,142.31,142.26,0.69015774]
["bitfinex","SOLUSD",1768233019260,6.76903812,142.31,142.27,0.69015774]
["bitfinex","SOLUSD",1768233019564,13.79603112,142.31,142.27,0.69015774]
["bitfinex","SOLUSD",1768233020263,6.76903812,142.3,142.27,0.69015774]
["bitfinex","SOLUSD",1768233020455,6.76903812,142.29,142.27,0.69015774]
["bitfinex","SOLUSD",1768233022153,13.79695101,142.29,142.27,0.69015774]
["bitfinex","SOLUSD",1768233022351,6.76903812,142.31,142.27,0.69015774]
["bitfinex","SOLUSD",1768233022551,13.79558107,142.32,142.28,0.69015774]
["bitfinex","SOLUSD",1768233023567,6.76903812,142.31,142.28,0.69015774]
["bitfinex","SOLUSD",1768233023751,6.76903812,142.3,142.26,7.71935008]
["bitfinex","SOLUSD",1768233023950,6.76903812,142.3,142.27,0.69015774]
["bitfinex","SOLUSD",1768233025471,6.76903812,142.28,142.25,0.69015774]
["bitfinex","SOLUSD",1768233025768,7.02757686,142.3,142.26,0.69015774]
["bitfinex","SOLUSD",1768233026270,13.79661498,142.3,142.26,0.69015774]
["bitfinex","SOLUSD",1768233030080,18.28863971,142.33,142.27,0.69015774]
["bitfinex","SOLUSD",1768233030457,7.02543206,142.34,142.28,0.69015774]
["bitfinex","SOLUSD",1768233030773,13.79447018,142.34,142.28,0.69015774]
["bitfinex","SOLUSD",1768233031086,6.76903812,142.29,142.25,0.69015774]
["bitfinex","SOLUSD",1768233031255,6.76903812,142.28,142.25,0.69015774]
["bitfinex","SOLUSD",1768233031756,0.69176184,142.3,142.25,0.69015774]
["bitfinex","SOLUSD",1768233031959,6.76903812,142.28,142.25,0.69015774]
["bitfinex","SOLUSD",1768233032685,13.79729981,142.29,142.25,0.69015774]
["bitfinex","SOLUSD",1768233033059,6.76903812,142.28,142.25,0.69015774]
["bitfinex","SOLUSD",1768233033254,13.79729981,142.29,142.25,0.69015774]
["bitfinex","SOLUSD",1768233033776,7.02826169,142.29,142.25,0.69015774]
["bitfinex","SOLUSD",1768233034290,13.79729981,142.29,142.25,0.69015774]
["bitfinex","SOLUSD",1768233035859,6.76903812,142.29,142.26,0.71347891]
["bitfinex","SOLUSD",1768233036666,7.02802062,142.29,142.26,0.71347891]
["bitfinex","SOLUSD",1768233036983,13.79705874,142.29,142.26,0.71347891]
["bitfinex","SOLUSD",1768233037476,6.76903812,142.29,142.26,0.71347891]
["bitfinex","SOLUSD",1768233037685,7.68312189,142.3,142.26,0.71347891]
["bitfinex","SOLUSD",1768233037865,6.76903812,142.29,142.26,0.71347891]
["bitfinex","SOLUSD",1768233038257,6.04403812,142.29,142.26,7.02934606]
["bitfinex","SOLUSD",1768233038462,6.76903812,142.32,142.26,6.76903812]
["bitfinex","SOLUSD",1768233038658,7.42456461,142.33,142.27,6.76903812]
["bitfinex","SOLUSD",1768233038889,6.76903812,142.33,142.28,0.71347891]
["bitfinex","SOLUSD",1768233039874,6.76903812,142.33,142.29,7.74137967]
["bitfinex","SOLUSD",1768233040083,13.79506105,142.33,142.29,0.71347891]
["bitfinex","SOLUSD",1768233040263,7.42456461,142.31,142.27,7.74216986]
["bitfinex","SOLUSD",1768233040466,7.02602293,142.33,142.28,0.71347891]
["bitfinex","SOLUSD",1768233040690,6.76903812,142.33,142.29,0.12867956]
["bitfinex","SOLUSD",1768233041004,0.65552649,142.36,142.29,0.12867956]
["bitfinex","SOLUSD",1768233041204,6.76903812,142.35,142.3,0.12867956]
["bitfinex","SOLUSD",1768233041709,0.65552649,142.37,142.32,6.89771768]
["bitfinex","SOLUSD",1768233041913,0.65552649,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1768233042209,0.65552649,142.39,142.34,6.89771768]
["bitfinex","SOLUSD",1768233042511,0.65552649,142.39,142.34,0.12867956]
["bitfinex","SOLUSD",1768233042706,0.65552649,142.43,142.36,0.12867956]
["bitfinex","SOLUSD",1768233043014,7.42456461,142.44,142.39,0.12867956]
["bitfinex","SOLUSD",1768233043208,6.76903812,142.42,142.37,0.12867956]
["bitfinex","SOLUSD",1768233043503,0.65552649,142.44,142.37,6.76903812]
["bitfinex","SOLUSD",1768233043504,7.42456461,142.44,142.37,6.76903812]
["bitfinex","SOLUSD",1768233043704,14.44514255,142.44,142.37,6.76903812]
["bitfinex","SOLUSD",1768233043910,6.76903812,142.43,142.36,6.76903812]
["bitfinex","SOLUSD",1768233044110,6.76903812,142.43,142.37,24.58383085]
["bitfinex","SOLUSD",1768233044319,7.67610443,142.44,142.38,6.76903812]
["bitfinex","SOLUSD",1768233044320,0.65552649,142.44,142.38,6.76903812]
["bitfinex","SOLUSD",1768233044690,7.42456461,142.46,142.39,6.76903812]
["bitfinex","SOLUSD",1768233044893,0.75552649,142.48,142.39,12.82]
["bitfinex","SOLUSD",1768233045106,7.42456461,142.46,142.39,19.58903812]
["bitfinex","SOLUSD",1768233045489,0.1,142.48,142.41,6.76903812]
["bitfinex","SOLUSD",1768233045490,0.75552649,142.48,142.41,6.76903812]
["bitfinex","SOLUSD",1768233045687,7.52456461,142.48,142.42,6.76903812]
["bitfinex","SOLUSD",1768233045908,0.75552649,142.48,142.42,6.76903812]
["bitfinex","SOLUSD",1768233046113,1e-08,142.48,142.46,6.76903812]
["bitfinex","SOLUSD",1768233047203,0.65552649,142.47,142.43,7.02091192]
["bitfinex","SOLUSD",1768233047803,0.65552649,142.45,142.39,19.58903812]
["bitfinex","SOLUSD",1768233048009,0.65552649,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768233048606,6.76903812,142.46,142.4,13.79151003]
["bitfinex","SOLUSD",1768233048803,0.65552649,142.47,142.42,6.76903812]
["bitfinex","SOLUSD",1768233049194,0.65552649,142.47,142.44,6.76903812]
["bitfinex","SOLUSD",1768233049394,1e-08,142.48,142.46,6.76903812]
["bitfinex","SOLUSD",1768233049614,1e-08,142.48,142.47,6.76903812]
["bitfinex","SOLUSD",1768233050117,1e-08,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1768233050298,7.67163684,142.53,142.48,13.78756703]
["bitfinex","SOLUSD",1768233050494,0.160498,142.54,142.51,6.76903812]
["bitfinex","SOLUSD",1768233050699,0.160498,142.54,142.53,6.76903812]
["bitfinex","SOLUSD",1768233051294,0.160498,142.54,142.48,24.5648512]
["bitfinex","SOLUSD",1768233051513,0.160498,142.54,142.53,6.76903812]
["bitfinex","SOLUSD",1768233051817,0.81602449,142.54,142.51,6.76903812]
["bitfinex","SOLUSD",1768233052206,0.65552649,142.53,142.49,6.76903812]
["bitfinex","SOLUSD",1768233053103,0.65552649,142.52,142.47,6.76903812]
["bitfinex","SOLUSD",1768233053621,0.65552649,142.5,142.44,12.82]
["bitfinex","SOLUSD",1768233053802,0.65552649,142.49,142.45,6.76903812]
["bitfinex","SOLUSD",1768233054221,7.01852891,142.48,142.45,6.76903812]
["bitfinex","SOLUSD",1768233054400,0.65552649,142.47,142.44,6.76903812]
["bitfinex","SOLUSD",1768233054598,0.65552649,142.47,142.42,7.02133214]
["bitfinex","SOLUSD",1768233054918,0.65552649,142.46,142.4,7.02208106]
["bitfinex","SOLUSD",1768233055097,0.65552649,142.46,142.41,6.76903812]
["bitfinex","SOLUSD",1768233055296,7.05336126,142.47,142.37,12.82]
["bitfinex","SOLUSD",1768233055297,6.76903812,142.43,142.39,7.02290449]
["bitfinex","SOLUSD",1768233055502,7.42456461,142.42,142.38,7.02342777]
["bitfinex","SOLUSD",1768233056323,6.76903812,142.42,142.38,7.02342777]
["bitfinex","SOLUSD",1768233058004,7.42456461,142.42,142.38,7.02342777]
["bitfinex","SOLUSD",1768233058608,0.65552649,142.42,142.38,7.02342777]
["bitfinex","SOLUSD",1768233058919,13.10432314,142.47,142.38,13.79246589]
["bitfinex","SOLUSD",1768233058920,7.42456461,142.45,142.38,13.79246589]
["bitfinex","SOLUSD",1768233059096,0.65552649,142.45,142.39,6.76903812]
["bitfinex","SOLUSD",1768233059516,0.65552649,142.49,142.4,6.76903812]
["bitfinex","SOLUSD",1768233059742,6.76903812,142.46,142.39,6.76903812]
["bitfinex","SOLUSD",1768233059903,12.82,142.49,142.38,24.58207364]
["bitfinex","SOLUSD",1768233059904,7.42456461,142.45,142.38,24.58207364]
["bitfinex","SOLUSD",1768233060108,7.42456461,142.45,142.39,12.82]
["bitfinex","SOLUSD",1768233060308,7.42456461,142.44,142.39,12.82]
["bitfinex","SOLUSD",1768233060530,7.42456461,142.41,142.38,7.02342777]
["bitfinex","SOLUSD",1768233060827,6.76903812,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1768233061132,0.65552649,142.43,142.37,7.02395167]
["bitfinex","SOLUSD",1768233061326,7.42456461,142.43,142.37,24.58383085]
["bitfinex","SOLUSD",1768233062431,6.76903812,142.44,142.37,31.35286897]
["bitfinex","SOLUSD",1768233062726,35.09018176,142.49,142.36,12.82]
["bitfinex","SOLUSD",1768233062727,0.65552649,142.49,142.41,31.34596389]
["bitfinex","SOLUSD",1768233062924,6.76903812,142.47,142.41,44.16596389]
["bitfinex","SOLUSD",1768233063430,7.42456461,142.48,142.41,44.16596389]
["bitfinex","SOLUSD",1768233064417,6.76903812,142.49,142.43,6.76903812]
["bitfinex","SOLUSD",1768233064610,7.48409661,142.51,142.44,6.76903812]
["bitfinex","SOLUSD",1768233065628,6.76903812,142.5,142.45,12.82]
["bitfinex","SOLUSD",1768233065819,6.76903812,142.48,142.41,73.13596855]
["bitfinex","SOLUSD",1768233066019,6.76903812,142.44,142.37,27.8379423]
["bitfinex","SOLUSD",1768233066232,6.76903812,142.43,142.37,17.55961454]
["bitfinex","SOLUSD",1768233066943,6.76903812,142.42,142.37,24.58356621]
["bitfinex","SOLUSD",1768233067430,6.76903812,142.43,142.37,24.58356621]
["bitfinex","SOLUSD",1768233068213,7.48409661,142.43,142.37,24.58356621]
["bitfinex","SOLUSD",1768233068412,6.76903812,142.43,142.37,24.58356621]
["bitfinex","SOLUSD",1768233068932,0.71505849,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1768233070028,7.48409661,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1768233070536,6.76903812,142.41,142.36,24.58477138]
["bitfinex","SOLUSD",1768233070739,0.71505849,142.4,142.36,24.58477138]
["bitfinex","SOLUSD",1768233071442,11.7123148,142.42,142.36,24.58477138]
["bitfinex","SOLUSD",1768233072034,0.71505849,142.42,142.36,24.58477138]
["bitfinex","SOLUSD",1768233072731,7.73661071,142.42,142.36,24.58477138]
["bitfinex","SOLUSD",1768233073843,0.67865069,142.41,142.36,24.58477138]
["bitfinex","SOLUSD",1768233075030,0.67865069,142.38,142.3,35.13503645]
["bitfinex","SOLUSD",1768233075237,11.675907,142.37,142.34,7.02533563]
["bitfinex","SOLUSD",1768233075426,11.675907,142.37,142.32,17.5654203]
["bitfinex","SOLUSD",1768233075632,11.675907,142.37,142.33,7.02562701]
["bitfinex","SOLUSD",1768233075828,0.67865069,142.37,142.33,7.02562701]
["bitfinex","SOLUSD",1768233076033,0.67865069,142.37,142.34,7.02537002]
["bitfinex","SOLUSD",1768233076234,0.67865069,142.37,142.35,7.02486668]
["bitfinex","SOLUSD",1768233076445,0.67865069,142.36,142.34,7.02528963]
["bitfinex","SOLUSD",1768233077055,0.67865069,142.36,142.32,17.5654203]
["bitfinex","SOLUSD",1768233077724,0.67865069,142.36,142.31,7.02691307]
["bitfinex","SOLUSD",1768233078139,0.67865069,142.36,142.31,24.59419576]
["bitfinex","SOLUSD",1768233078350,0.67865069,142.36,142.31,35.59145207]
["bitfinex","SOLUSD",1768233078546,0.67865069,142.36,142.31,24.59419576]
["bitfinex","SOLUSD",1768233078753,0.67865069,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768233078949,1e-08,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768233079455,10.99725631,142.41,142.34,0.67865068]
["bitfinex","SOLUSD",1768233079666,10.99725631,142.42,142.35,11.67590699]
["bitfinex","SOLUSD",1768233080656,7.02049985,142.44,142.36,18.70035205]
["bitfinex","SOLUSD",1768233080842,10.99725631,142.43,142.37,10.99725631]
["bitfinex","SOLUSD",1768233081045,0.67865069,142.42,142.37,10.99725631]
["bitfinex","SOLUSD",1768233081554,0.67865069,142.42,142.36,35.58281404]
["bitfinex","SOLUSD",1768233082062,0.67865069,142.42,142.36,36.26146472]
["bitfinex","SOLUSD",1768233082563,0.67865069,142.42,142.37,10.99725631]
["bitfinex","SOLUSD",1768233083553,0.67865069,142.42,142.36,36.26146472]
["bitfinex","SOLUSD",1768233085242,0.67865069,142.42,142.37,10.99725631]
["bitfinex","SOLUSD",1768233085555,0.67865069,142.44,142.39,0.67865068]
["bitfinex","SOLUSD",1768233086260,11.675907,142.44,142.39,0.67865068]
["bitfinex","SOLUSD",1768233087570,11.675907,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768233088246,0.67865069,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768233088763,0.67865069,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768233089151,0.67865069,142.43,142.39,7.02296261]
["bitfinex","SOLUSD",1768233089478,18.01780065,142.44,142.39,7.02296261]
["bitfinex","SOLUSD",1768233089479,0.67865069,142.42,142.39,7.02296261]
["bitfinex","SOLUSD",1768233089663,0.6486507,142.42,142.38,24.58210422]
["bitfinex","SOLUSD",1768233090340,7.01606679,142.53,142.42,0.85081224]
["bitfinex","SOLUSD",1768233090541,10.99725631,142.51,142.43,13.52865067]
["bitfinex","SOLUSD",1768233090769,10.99725631,142.52,142.46,10.99725631]
["bitfinex","SOLUSD",1768233090979,10.99725631,142.5,142.44,10.99725631]
["bitfinex","SOLUSD",1768233091544,0.67865069,142.49,142.43,12.82]
["bitfinex","SOLUSD",1768233091743,0.67865069,142.47,142.43,30.83821079]
["bitfinex","SOLUSD",1768233092362,0.67865069,142.47,142.43,19.84095448]
["bitfinex","SOLUSD",1768233092569,0.67865069,142.47,142.43,37.3934364]
["bitfinex","SOLUSD",1768233092763,0.67865069,142.47,142.43,30.83821079]
["bitfinex","SOLUSD",1768233093842,0.67865069,142.47,142.43,18.01821079]
["bitfinex","SOLUSD",1768233094056,0.67865069,142.46,142.42,18.01853634]
["bitfinex","SOLUSD",1768233094462,0.67865069,142.46,142.41,18.01908229]
["bitfinex","SOLUSD",1768233094847,0.67865069,142.46,142.42,18.01869228]
["bitfinex","SOLUSD",1768233095049,0.67865069,142.46,142.42,7.02143597]
["bitfinex","SOLUSD",1768233095451,0.67865069,142.46,142.41,18.01912729]
["bitfinex","SOLUSD",1768233095884,0.66566173,142.45,142.41,18.01912729]
["bitfinex","SOLUSD",1768233096486,0.66566173,142.45,142.4,19.84238554]
["bitfinex","SOLUSD",1768233096690,0.66566173,142.44,142.4,19.84238554]
["bitfinex","SOLUSD",1768233097010,0.66566173,142.44,142.4,7.02238554]
["bitfinex","SOLUSD",1768233097154,0.66566173,142.44,142.38,18.26629387]
["bitfinex","SOLUSD",1768233097354,0.66566173,142.44,142.41,10.99725631]
["bitfinex","SOLUSD",1768233098168,0.66566173,142.44,142.4,10.99725631]
["bitfinex","SOLUSD",1768233098773,0.66566173,142.44,142.4,18.01931993]
["bitfinex","SOLUSD",1768233100262,0.66566173,142.44,142.4,7.02206362]
["bitfinex","SOLUSD",1768233101086,0.66566173,142.44,142.39,7.02284918]
["bitfinex","SOLUSD",1768233101087,0.66566173,142.43,142.39,7.02284918]
["bitfinex","SOLUSD",1768233101265,0.63566174,142.43,142.39,7.02284918]
["bitfinex","SOLUSD",1768233102387,0.63566174,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768233102965,0.63566174,142.43,142.38,18.02071466]
["bitfinex","SOLUSD",1768233103171,0.63566174,142.43,142.38,36.2990835]
["bitfinex","SOLUSD",1768233103471,0.66566173,142.46,142.42,11.71697928]
["bitfinex","SOLUSD",1768233103665,0.66566173,142.46,142.43,10.99725631]
["bitfinex","SOLUSD",1768233103891,0.66566173,142.46,142.4,0.71972297]
["bitfinex","SOLUSD",1768233104092,0.66566173,142.46,142.41,10.99725631]
["bitfinex","SOLUSD",1768233104292,0.66566173,142.46,142.4,35.57590799]
["bitfinex","SOLUSD",1768233105784,0.66566173,142.46,142.4,25.29837465]
["bitfinex","SOLUSD",1768233105988,0.66566173,142.46,142.4,36.29563096]
["bitfinex","SOLUSD",1768233107396,11.66291804,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768233108391,0.66566173,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768233110574,0.66566173,142.48,142.42,38.11492307]
["bitfinex","SOLUSD",1768233110787,10.99725631,142.48,142.43,0.71972297]
["bitfinex","SOLUSD",1768233111097,0.66566173,142.47,142.42,37.3952001]
["bitfinex","SOLUSD",1768233111287,11.66291804,142.46,142.42,37.3952001]
["bitfinex","SOLUSD",1768233111594,11.66291804,142.46,142.42,19.84148574]
["bitfinex","SOLUSD",1768233112498,0.66566173,142.45,142.41,7.02188267]
["bitfinex","SOLUSD",1768233112797,0.160498,142.54,142.43,0.71972297]
["bitfinex","SOLUSD",1768233112980,2.71174057,142.59,142.53,0.71972297]
["bitfinex","SOLUSD",1768233113174,2.71174057,142.59,142.49,0.28432314]
["bitfinex","SOLUSD",1768233113175,12.82,142.59,142.57,0.71972297]
["bitfinex","SOLUSD",1768233113376,12.82,142.59,142.56,7.01450107]
["bitfinex","SOLUSD",1768233113572,0.4392867,142.6,142.57,7.73379036]
["bitfinex","SOLUSD",1768233113790,1e-08,142.6,142.57,7.73379036]
["bitfinex","SOLUSD",1768233113989,1e-08,142.6,142.57,7.01406739]
["bitfinex","SOLUSD",1768233114196,1e-08,142.6,142.57,24.54931323]
["bitfinex","SOLUSD",1768233114392,1e-08,142.6,142.57,7.01406739]
["bitfinex","SOLUSD",1768233114697,10.99725631,142.66,142.58,11.71697928]
["bitfinex","SOLUSD",1768233114901,0.66566173,142.65,142.58,0.71972297]
["bitfinex","SOLUSD",1768233115106,11.66291804,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1768233115599,13.48566173,142.64,142.59,7.73283749]
["bitfinex","SOLUSD",1768233115821,0.66566173,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233116102,11.66291804,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233116685,11.66291804,142.64,142.59,6.95311452]
["bitfinex","SOLUSD",1768233116890,11.66291804,142.64,142.59,7.67283749]
["bitfinex","SOLUSD",1768233117291,0.66566173,142.64,142.59,7.67283749]
["bitfinex","SOLUSD",1768233117610,11.66291804,142.64,142.59,7.67283749]
["bitfinex","SOLUSD",1768233117909,11.66291804,142.64,142.59,25.2056238]
["bitfinex","SOLUSD",1768233118104,0.66566173,142.64,142.59,25.2056238]
["bitfinex","SOLUSD",1768233118410,23.79725631,142.65,142.6,0.71972297]
["bitfinex","SOLUSD",1768233118897,24.46291804,142.65,142.6,0.71972297]
["bitfinex","SOLUSD",1768233119692,20.80847897,142.65,142.6,0.71972297]
["bitfinex","SOLUSD",1768233120196,0.66566173,142.64,142.59,17.53278631]
["bitfinex","SOLUSD",1768233120905,20.80847897,142.65,142.6,0.71972297]
["bitfinex","SOLUSD",1768233121111,0.66566173,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233121284,11.66291804,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233121486,0.66566173,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233121704,11.66291804,142.66,142.6,0.71972297]
["bitfinex","SOLUSD",1768233122108,11.66291804,142.66,142.6,0.71972253]
["bitfinex","SOLUSD",1768233122406,0.66566173,142.61,142.56,12.82]
["bitfinex","SOLUSD",1768233122607,10.99725631,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1768233122985,0.66566173,142.61,142.53,17.53969472]
["bitfinex","SOLUSD",1768233123315,11.66291804,142.58,142.53,12.8]
["bitfinex","SOLUSD",1768233123518,0.66566173,142.55,142.49,12.8]
["bitfinex","SOLUSD",1768233123703,10.99725631,142.56,142.49,7.01803635]
["bitfinex","SOLUSD",1768233123889,11.66291804,142.57,142.49,7.01803635]
["bitfinex","SOLUSD",1768233124089,11.66291804,142.57,142.5,0.71972297]
["bitfinex","SOLUSD",1768233124494,10.99725631,142.59,142.52,0.72090966]
["bitfinex","SOLUSD",1768233124692,10.99725631,142.59,142.51,10.99725631]
["bitfinex","SOLUSD",1768233124693,10.99725631,142.59,142.54,0.72090966]
["bitfinex","SOLUSD",1768233125214,11.65835649,142.59,142.54,0.72090966]
["bitfinex","SOLUSD",1768233125417,10.99725631,142.6,142.54,0.72090966]
["bitfinex","SOLUSD",1768233125794,11.65835649,142.6,142.54,0.72090966]
["bitfinex","SOLUSD",1768233125994,0.66110018,142.6,142.55,0.72090966]
["bitfinex","SOLUSD",1768233126896,0.66110018,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768233127408,0.66110018,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1768233127706,11.65835649,142.62,142.56,25.27197586]
["bitfinex","SOLUSD",1768233128321,11.65835649,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768233128990,11.65835649,142.6,142.55,25.27369814]
["bitfinex","SOLUSD",1768233129194,0.66110018,142.6,142.55,25.27369814]
["bitfinex","SOLUSD",1768233129818,0.66110018,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1768233129819,0.66110018,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768233131018,0.66110018,142.59,142.55,24.55278848]
["bitfinex","SOLUSD",1768233131192,10.99725631,142.6,142.55,25.27369814]
["bitfinex","SOLUSD",1768233131391,0.66110018,142.64,142.57,0.72090966]
["bitfinex","SOLUSD",1768233131608,0.66110018,142.64,142.58,0.72090966]
["bitfinex","SOLUSD",1768233131800,0.66110018,142.64,142.59,0.72090966]
["bitfinex","SOLUSD",1768233132209,0.66110018,142.64,142.58,6.74964386]
["bitfinex","SOLUSD",1768233132517,0.68383056,142.62,142.57,0.68311196]
["bitfinex","SOLUSD",1768233133100,0.68383056,142.62,142.55,24.55278848]
["bitfinex","SOLUSD",1768233133101,0.68383056,142.6,142.55,17.53770606]
["bitfinex","SOLUSD",1768233133302,0.68383056,142.6,142.57,7.01391592]
["bitfinex","SOLUSD",1768233133500,7.43347442,142.62,142.57,7.01391592]
["bitfinex","SOLUSD",1768233133700,0.68383056,142.61,142.57,7.01391592]
["bitfinex","SOLUSD",1768233133903,0.12558893,142.57,142.56,28.58990086]
["bitfinex","SOLUSD",1768233134105,0.12558893,142.57,142.52,7.01625679]
["bitfinex","SOLUSD",1768233134106,6.74964386,142.57,142.52,7.69936875]
["bitfinex","SOLUSD",1768233134398,6.74964386,142.55,142.52,7.01652436]
["bitfinex","SOLUSD",1768233134612,12.8,142.57,142.52,7.01652436]
["bitfinex","SOLUSD",1768233134807,6.74964386,142.56,142.51,7.69997864]
["bitfinex","SOLUSD",1768233135523,3.65319196,142.65,142.54,0.68311196]
["bitfinex","SOLUSD",1768233135822,3.65319196,142.65,142.53,6.74964386]
["bitfinex","SOLUSD",1768233135823,6.74964386,142.61,142.55,0.68311196]
["bitfinex","SOLUSD",1768233136021,6.6801107,142.66,142.55,0.68311196]
["bitfinex","SOLUSD",1768233136022,6.74964386,142.6,142.55,0.68311196]
["bitfinex","SOLUSD",1768233136627,6.74964386,142.6,142.53,0.68311196]
["bitfinex","SOLUSD",1768233136628,6.74964386,142.58,142.53,0.68311196]
["bitfinex","SOLUSD",1768233137119,6.81449302,142.6,142.53,7.43275582]
["bitfinex","SOLUSD",1768233137326,6.81449302,142.59,142.53,7.69899627]
["bitfinex","SOLUSD",1768233137822,19.81298588,142.6,142.49,7.70072039]
["bitfinex","SOLUSD",1768233137823,6.81449302,142.55,142.49,7.70072039]
["bitfinex","SOLUSD",1768233138117,0.06484916,142.55,142.49,7.7010412]
["bitfinex","SOLUSD",1768233138303,6.81449302,142.57,142.51,0.68311196]
["bitfinex","SOLUSD",1768233138510,19.61449302,142.57,142.51,7.69996439]
["bitfinex","SOLUSD",1768233139227,13.7642342,142.56,142.51,7.69996439]
["bitfinex","SOLUSD",1768233139405,7.01459034,142.56,142.51,7.69996439]
["bitfinex","SOLUSD",1768233139604,26.62865599,142.57,142.51,7.69996439]
["bitfinex","SOLUSD",1768233140112,7.01366569,142.58,142.52,0.68311196]
["bitfinex","SOLUSD",1768233140304,19.81366569,142.58,142.52,0.68311196]
["bitfinex","SOLUSD",1768233140707,26.56330955,142.58,142.52,0.68311196]
["bitfinex","SOLUSD",1768233141316,6.74964386,142.54,142.49,7.01800077]
["bitfinex","SOLUSD",1768233141510,6.74964386,142.54,142.49,7.70111273]
["bitfinex","SOLUSD",1768233141716,6.74964386,142.54,142.5,7.01745616]
["bitfinex","SOLUSD",1768233142402,0.06484916,142.59,142.51,0.68311196]
["bitfinex","SOLUSD",1768233142601,6.74964386,142.62,142.56,0.68311196]
["bitfinex","SOLUSD",1768233142807,6.81449302,142.62,142.56,0.68311196]
["bitfinex","SOLUSD",1768233143227,0.06484916,142.66,142.59,0.68311196]
["bitfinex","SOLUSD",1768233143518,6.74964386,142.64,142.59,0.68311196]
["bitfinex","SOLUSD",1768233144019,6.74964386,142.65,142.59,0.68311196]
["bitfinex","SOLUSD",1768233144326,7.01065619,142.64,142.59,7.69612007]
["bitfinex","SOLUSD",1768233145413,13.82514921,142.64,142.58,7.01343164]
["bitfinex","SOLUSD",1768233145918,6.74964386,142.63,142.57,0.68311196]
["bitfinex","SOLUSD",1768233146320,6.74964386,142.63,142.57,7.43275582]
["bitfinex","SOLUSD",1768233146514,6.74964386,142.63,142.57,14.44671121]
["bitfinex","SOLUSD",1768233146718,19.54964386,142.63,142.57,14.44671121]
["bitfinex","SOLUSD",1768233147120,19.54964386,142.63,142.57,7.69706735]
["bitfinex","SOLUSD",1768233147330,19.54964386,142.63,142.57,14.44671121]
["bitfinex","SOLUSD",1768233147505,7.01163932,142.62,142.57,14.44671121]
["bitfinex","SOLUSD",1768233148732,7.01163932,142.62,142.57,7.43275582]
["bitfinex","SOLUSD",1768233149124,7.01163932,142.62,142.54,12.8]
["bitfinex","SOLUSD",1768233149125,7.00918202,142.67,142.61,6.74964386]
["bitfinex","SOLUSD",1768233149324,13.82367504,142.67,142.6,7.43275582]
["bitfinex","SOLUSD",1768233149542,0.06484916,142.66,142.6,7.43275582]
["bitfinex","SOLUSD",1768233150210,19.80918202,142.67,142.62,7.43275582]
["bitfinex","SOLUSD",1768233150417,19.80918202,142.67,142.62,0.68311196]
["bitfinex","SOLUSD",1768233150733,19.80918202,142.67,142.61,6.74964386]
["bitfinex","SOLUSD",1768233150734,44.14663011,142.67,142.61,0.68311196]
["bitfinex","SOLUSD",1768233151735,37.39698625,142.67,142.61,7.69512533]
["bitfinex","SOLUSD",1768233151915,44.14663011,142.67,142.61,7.69512533]
["bitfinex","SOLUSD",1768233152115,6.81449302,142.66,142.6,7.01246164]
["bitfinex","SOLUSD",1768233152316,6.74964386,142.66,142.61,0.68311196]
["bitfinex","SOLUSD",1768233152624,37.33213709,142.67,142.62,0.68311196]
["bitfinex","SOLUSD",1768233152826,7.00918202,142.67,142.62,0.68311196]
["bitfinex","SOLUSD",1768233153127,7.00918202,142.67,142.61,13.76168221]
["bitfinex","SOLUSD",1768233153128,0.06484916,142.66,142.61,13.76168221]
["bitfinex","SOLUSD",1768233153330,7.00918202,142.67,142.61,7.69515031]
["bitfinex","SOLUSD",1768233153536,7.00918202,142.67,142.62,0.68311196]
["bitfinex","SOLUSD",1768233154532,7.07403118,142.67,142.62,0.68311196]
["bitfinex","SOLUSD",1768233154741,0.16484916,142.69,142.63,6.74964386]
["bitfinex","SOLUSD",1768233155034,0.16484916,142.69,142.63,7.44285786]
["bitfinex","SOLUSD",1768233155222,7.10825782,142.69,142.64,0.693214]
["bitfinex","SOLUSD",1768233155537,0.1,142.69,142.65,0.693214]
["bitfinex","SOLUSD",1768233155917,7.10837931,142.69,142.65,0.693214]
["bitfinex","SOLUSD",1768233156438,13.85802317,142.69,142.65,0.693214]
["bitfinex","SOLUSD",1768233156936,13.92287233,142.69,142.63,7.70415516]
["bitfinex","SOLUSD",1768233157110,13.92287233,142.69,142.64,0.693214]
["bitfinex","SOLUSD",1768233157306,6.74964386,142.68,142.64,0.693214]
["bitfinex","SOLUSD",1768233157727,7.17322847,142.69,142.64,0.693214]
["bitfinex","SOLUSD",1768233157937,6.74964386,142.66,142.62,0.693214]
["bitfinex","SOLUSD",1768233158235,7.07391307,142.68,142.62,0.693214]
["bitfinex","SOLUSD",1768233158236,24.59564001,142.68,142.62,0.693214]
["bitfinex","SOLUSD",1768233158445,6.74964386,142.67,142.62,0.693214]
["bitfinex","SOLUSD",1768233158620,6.74964386,142.65,142.6,0.693214]
["bitfinex","SOLUSD",1768233159029,0.06484916,142.66,142.6,0.693214]
["bitfinex","SOLUSD",1768233159228,6.74964386,142.65,142.6,0.693214]
["bitfinex","SOLUSD",1768233159629,0.06484916,142.66,142.6,7.70567573]
["bitfinex","SOLUSD",1768233159933,7.01016473,142.65,142.61,0.693214]
["bitfinex","SOLUSD",1768233160120,6.74964386,142.64,142.59,0.693214]
["bitfinex","SOLUSD",1768233160325,6.74964386,142.62,142.57,0.693214]
["bitfinex","SOLUSD",1768233160521,6.74964386,142.62,142.58,0.693214]
["bitfinex","SOLUSD",1768233160735,6.74964386,142.61,142.58,0.693214]
["bitfinex","SOLUSD",1768233161236,6.74964386,142.61,142.56,7.70760947]
["bitfinex","SOLUSD",1768233161420,6.74964386,142.6,142.57,0.693214]
["bitfinex","SOLUSD",1768233162022,6.74964386,142.6,142.55,0.693214]
["bitfinex","SOLUSD",1768233162023,7.01279916,142.6,142.55,0.693214]
["bitfinex","SOLUSD",1768233162227,6.74964386,142.59,142.55,0.693214]
["bitfinex","SOLUSD",1768233162423,6.74964386,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233162613,7.01279916,142.6,142.56,0.693214]
["bitfinex","SOLUSD",1768233162818,6.74964386,142.59,142.56,0.693214]
["bitfinex","SOLUSD",1768233163038,6.74964386,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233163220,24.54435596,142.6,142.52,0.693214]
["bitfinex","SOLUSD",1768233163221,6.74964386,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233163417,6.74964386,142.56,142.52,7.7097674]
["bitfinex","SOLUSD",1768233163630,6.74964386,142.57,142.52,7.70975734]
["bitfinex","SOLUSD",1768233163815,6.74964386,142.56,142.52,7.70975734]
["bitfinex","SOLUSD",1768233164015,0.06484916,142.58,142.53,0.693214]
["bitfinex","SOLUSD",1768233164221,6.74964386,142.6,142.54,0.693214]
["bitfinex","SOLUSD",1768233164422,6.74964386,142.59,142.54,0.693214]
["bitfinex","SOLUSD",1768233164634,6.74964386,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233164920,6.74964386,142.57,142.54,0.693214]
["bitfinex","SOLUSD",1768233165120,7.01251633,142.61,142.53,7.44285786]
["bitfinex","SOLUSD",1768233165319,7.01251633,142.61,142.48,35.09066413]
["bitfinex","SOLUSD",1768233165320,6.74964386,142.59,142.54,0.693214]
["bitfinex","SOLUSD",1768233165520,6.74964386,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233165742,7.07736549,142.61,142.54,0.693214]
["bitfinex","SOLUSD",1768233165743,6.74964386,142.59,142.54,0.693214]
["bitfinex","SOLUSD",1768233166041,24.60769295,142.61,142.54,7.70866678]
["bitfinex","SOLUSD",1768233166246,6.74964386,142.59,142.54,0.693214]
["bitfinex","SOLUSD",1768233166944,6.74964386,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233167144,24.60769295,142.61,142.54,7.70876459]
["bitfinex","SOLUSD",1768233167349,6.74964386,142.59,142.54,7.70876459]
["bitfinex","SOLUSD",1768233167719,6.74964386,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233168225,13.76336042,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233168523,6.74964386,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233168729,6.74964386,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233170237,7.01472036,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233170443,13.76436422,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233170951,13.76436422,142.56,142.51,0.693214]
["bitfinex","SOLUSD",1768233170952,6.74964386,142.54,142.51,0.693214]
["bitfinex","SOLUSD",1768233171130,6.74964386,142.54,142.49,7.71115531]
["bitfinex","SOLUSD",1768233171536,0.06484916,142.6,142.52,0.693214]
["bitfinex","SOLUSD",1768233171733,7.01213098,142.61,142.52,0.693214]
["bitfinex","SOLUSD",1768233171734,6.74964386,142.58,142.52,0.693214]
["bitfinex","SOLUSD",1768233172242,6.74964386,142.55,142.5,0.693214]
["bitfinex","SOLUSD",1768233172437,7.01409833,142.57,142.5,0.693214]
["bitfinex","SOLUSD",1768233172438,6.74964386,142.54,142.5,0.693214]
["bitfinex","SOLUSD",1768233172744,6.74964386,142.55,142.51,7.71017563]
["bitfinex","SOLUSD",1768233173147,6.74964386,142.55,142.51,0.693214]
["bitfinex","SOLUSD",1768233173528,6.74964386,142.54,142.51,0.693214]
["bitfinex","SOLUSD",1768233174326,6.74964386,142.54,142.49,7.71103747]
["bitfinex","SOLUSD",1768233174327,6.74964386,142.53,142.49,7.71103747]
["bitfinex","SOLUSD",1768233174549,13.7652907,142.54,142.5,0.693214]
["bitfinex","SOLUSD",1768233174932,7.0151953,142.55,142.5,7.71062587]
["bitfinex","SOLUSD",1768233175134,6.74964386,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233175338,7.01409833,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233175540,0.06484916,142.61,142.54,0.693214]
["bitfinex","SOLUSD",1768233175736,6.74964386,142.59,142.54,0.693214]
["bitfinex","SOLUSD",1768233175940,24.6073076,142.61,142.54,0.693214]
["bitfinex","SOLUSD",1768233175941,6.74964386,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233176337,13.7636334,142.58,142.54,0.693214]
["bitfinex","SOLUSD",1768233176854,13.7636334,142.58,142.52,13.493214]
["bitfinex","SOLUSD",1768233176855,6.74964386,142.57,142.52,13.493214]
["bitfinex","SOLUSD",1768233177153,6.74964386,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233177751,6.74964386,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233178328,13.76444477,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233179649,7.01480091,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233179853,13.76444477,142.56,142.52,7.70957974]
["bitfinex","SOLUSD",1768233180158,7.01480091,142.56,142.52,7.70957974]
["bitfinex","SOLUSD",1768233181162,13.76379569,142.57,142.53,0.693214]
["bitfinex","SOLUSD",1768233181358,7.01378301,142.58,142.53,0.693214]
["bitfinex","SOLUSD",1768233181559,12.8,142.59,142.53,0.693214]
["bitfinex","SOLUSD",1768233181560,13.76296835,142.59,142.53,0.693214]
["bitfinex","SOLUSD",1768233182141,6.74964386,142.57,142.53,0.693214]
["bitfinex","SOLUSD",1768233182640,6.74964386,142.56,142.51,7.71026543]
["bitfinex","SOLUSD",1768233182842,6.74964386,142.56,142.52,0.693214]
["bitfinex","SOLUSD",1768233183068,6.74964386,142.57,142.52,0.693214]
["bitfinex","SOLUSD",1768233183450,6.74964386,142.57,142.53,0.693214]
["bitfinex","SOLUSD",1768233183777,7.01114772,142.63,142.56,0.693214]
["bitfinex","SOLUSD",1768233183935,7.01114772,142.63,142.59,0.693214]
["bitfinex","SOLUSD",1768233184244,13.76079158,142.63,142.59,0.693214]
["bitfinex","SOLUSD",1768233184952,6.74964386,142.62,142.59,0.693214]
["bitfinex","SOLUSD",1768233185159,7.01213098,142.61,142.59,0.693214]
["bitfinex","SOLUSD",1768233185551,7.01213098,142.61,142.57,0.70855391]
["bitfinex","SOLUSD",1768233186058,7.01213098,142.61,142.58,0.70855391]
["bitfinex","SOLUSD",1768233186862,13.826624,142.61,142.56,7.72296493]
["bitfinex","SOLUSD",1768233187085,7.07698014,142.61,142.54,0.70855391]
["bitfinex","SOLUSD",1768233187368,7.01213098,142.61,142.57,0.70855391]
["bitfinex","SOLUSD",1768233187662,6.74964386,142.6,142.57,0.70855391]
["bitfinex","SOLUSD",1768233188757,24.53385671,142.66,142.58,0.70855391]
["bitfinex","SOLUSD",1768233188963,6.81449302,142.64,142.59,0.70855391]
["bitfinex","SOLUSD",1768233189271,6.74964386,142.64,142.59,0.70855391]
["bitfinex","SOLUSD",1768233189457,6.74964386,142.65,142.59,0.70855391]
["bitfinex","SOLUSD",1768233189652,24.59870587,142.66,142.59,0.70855391]
["bitfinex","SOLUSD",1768233189852,31.34834973,142.66,142.6,0.70855391]
["bitfinex","SOLUSD",1768233190045,6.74964386,142.65,142.6,0.70855391]
["bitfinex","SOLUSD",1768233190368,31.34834973,142.66,142.6,0.70855391]
["bitfinex","SOLUSD",1768233191280,6.81449302,142.65,142.6,0.70855391]
["bitfinex","SOLUSD",1768233191463,0.06484916,142.65,142.6,0.70855391]
["bitfinex","SOLUSD",1768233191859,0.06484916,142.65,142.56,0.70855391]
["bitfinex","SOLUSD",1768233191860,0.06484916,142.62,142.56,0.70855391]
["bitfinex","SOLUSD",1768233192181,11.02902546,142.62,142.56,0.70855391]
["bitfinex","SOLUSD",1768233192383,11.02902546,142.62,142.53,12.8]
["bitfinex","SOLUSD",1768233192384,0.06484916,142.64,142.58,11.63171499]
["bitfinex","SOLUSD",1768233192591,12.8,142.63,142.59,0.66753869]
["bitfinex","SOLUSD",1768233192761,24.53041771,142.68,142.63,0.66753869]
["bitfinex","SOLUSD",1768233192964,10.9641763,142.67,142.6,10.9641763]
["bitfinex","SOLUSD",1768233193162,10.9641763,142.66,142.59,10.9641763]
["bitfinex","SOLUSD",1768233193484,0.08636715,142.67,142.58,24.54735529]
["bitfinex","SOLUSD",1768233193774,10.9641763,142.66,142.59,10.9641763]
["bitfinex","SOLUSD",1768233194177,0.37069029,142.65,142.57,7.0138181]
["bitfinex","SOLUSD",1768233194378,7.01163932,142.62,142.56,17.97854713]
["bitfinex","SOLUSD",1768233194600,10.9641763,142.59,142.54,12.8]
["bitfinex","SOLUSD",1768233194774,24.62710477,142.62,142.55,17.97894816]
["bitfinex","SOLUSD",1768233194963,10.9641763,142.61,142.56,0.66753869]
["bitfinex","SOLUSD",1768233195164,10.9641763,142.6,142.56,0.66753869]
["bitfinex","SOLUSD",1768233196063,17.97581562,142.62,142.57,0.66753869]
["bitfinex","SOLUSD",1768233196376,17.5290983,142.62,142.57,0.66753869]
["bitfinex","SOLUSD",1768233196584,28.4932746,142.62,142.57,0.66753869]
["bitfinex","SOLUSD",1768233196981,17.5290983,142.62,142.57,0.66753869]
["bitfinex","SOLUSD",1768233197874,28.4932746,142.62,142.57,0.66753869]
["bitfinex","SOLUSD",1768233198279,17.97532402,142.63,142.58,0.66753869]
["bitfinex","SOLUSD",1768233198583,7.01080069,142.64,142.59,0.66753869]
["bitfinex","SOLUSD",1768233198793,7.01080069,142.64,142.6,0.66753869]
["bitfinex","SOLUSD",1768233199664,10.9641763,142.63,142.58,13.46753869]
["bitfinex","SOLUSD",1768233199967,10.9641763,142.62,142.58,13.46753869]
["bitfinex","SOLUSD",1768233200173,10.9641763,142.63,142.58,13.46753869]
["bitfinex","SOLUSD",1768233200378,10.9641763,142.63,142.58,0.66753869]
["bitfinex","SOLUSD",1768233200579,10.9641763,142.62,142.58,0.66753869]
["bitfinex","SOLUSD",1768233200887,10.9641763,142.63,142.58,0.66753869]
["bitfinex","SOLUSD",1768233201586,10.9641763,142.61,142.56,0.66753869]
["bitfinex","SOLUSD",1768233202689,7.01262272,142.6,142.56,0.66753869]
["bitfinex","SOLUSD",1768233203985,11.13441121,142.59,142.52,10.9641763]
["bitfinex","SOLUSD",1768233204291,11.13441121,142.59,142.52,23.7641763]
["bitfinex","SOLUSD",1768233204763,11.13441121,142.59,142.53,7.01605471]
["bitfinex","SOLUSD",1768233204764,7.01360639,142.58,142.53,7.01605471]
["bitfinex","SOLUSD",1768233205592,7.01360639,142.58,142.53,17.98023101]
["bitfinex","SOLUSD",1768233206092,7.01360639,142.58,142.54,0.66753869]
["bitfinex","SOLUSD",1768233206995,24.54762238,142.58,142.54,0.66753869]
["bitfinex","SOLUSD",1768233207201,7.01360639,142.58,142.54,0.66753869]
["bitfinex","SOLUSD",1768233208299,17.97778269,142.58,142.54,0.66753869]
["bitfinex","SOLUSD",1768233208498,7.01360639,142.58,142.54,0.66753869]
["bitfinex","SOLUSD",1768233208799,17.9775098,142.59,142.55,0.66753869]
["bitfinex","SOLUSD",1768233209109,17.9775098,142.59,142.53,0.66753869]
["bitfinex","SOLUSD",1768233209110,10.9641763,142.56,142.53,0.66753869]
["bitfinex","SOLUSD",1768233209683,10.9641763,142.57,142.53,0.66753869]
["bitfinex","SOLUSD",1768233210506,17.97876664,142.56,142.53,0.66753869]
["bitfinex","SOLUSD",1768233210698,7.01459034,142.56,142.53,0.66753869]
["bitfinex","SOLUSD",1768233211383,17.97876664,142.56,142.53,0.66753869]
["bitfinex","SOLUSD",1768233211582,10.9641763,142.54,142.48,0.66753869]
["bitfinex","SOLUSD",1768233211902,10.9641763,142.5,142.48,0.66753869]
["bitfinex","SOLUSD",1768233212096,10.9641763,142.51,142.48,0.66753869]
["bitfinex","SOLUSD",1768233212278,24.554511,142.54,142.48,0.66753869]
["bitfinex","SOLUSD",1768233212485,10.9641763,142.5,142.46,0.66753869]
["bitfinex","SOLUSD",1768233213703,13.48195138,142.53,142.47,0.66753869]
["bitfinex","SOLUSD",1768233213888,10.9641763,142.52,142.47,0.66753869]
["bitfinex","SOLUSD",1768233214608,7.01705143,142.51,142.48,0.70141814]
["bitfinex","SOLUSD",1768233214804,17.9808273,142.52,142.48,0.70141814]
["bitfinex","SOLUSD",1768233215307,7.016651,142.52,142.48,0.70141814]
["bitfinex","SOLUSD",1768233215601,17.9808273,142.52,142.48,0.70141814]
["bitfinex","SOLUSD",1768233218202,0.13676055,142.54,142.48,0.70141814]
["bitfinex","SOLUSD",1768233218203,10.9641763,142.54,142.49,0.70141814]
["bitfinex","SOLUSD",1768233218786,17.98010055,142.54,142.5,0.70141814]
["bitfinex","SOLUSD",1768233218986,7.01592425,142.54,142.5,0.70141814]
["bitfinex","SOLUSD",1768233219186,17.98010055,142.54,142.5,0.70141814]
["bitfinex","SOLUSD",1768233220508,7.01592425,142.54,142.5,0.70141814]
["bitfinex","SOLUSD",1768233221008,36.22901081,142.54,142.48,13.50141814]
["bitfinex","SOLUSD",1768233221211,36.22901081,142.54,142.49,0.70141814]
["bitfinex","SOLUSD",1768233222496,25.26483451,142.54,142.49,0.70141814]
["bitfinex","SOLUSD",1768233222691,36.22901081,142.54,142.49,0.70141814]
["bitfinex","SOLUSD",1768233224903,10.9641763,142.53,142.49,0.70141814]
["bitfinex","SOLUSD",1768233225525,11.66847531,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768233225916,24.55486068,142.54,142.46,0.70141814]
["bitfinex","SOLUSD",1768233225917,10.9641763,142.49,142.46,0.70141814]
["bitfinex","SOLUSD",1768233226101,10.9641763,142.49,142.44,13.50141814]
["bitfinex","SOLUSD",1768233226300,10.9641763,142.48,142.44,13.50141814]
["bitfinex","SOLUSD",1768233226622,10.9641763,142.48,142.4,17.75551963]
["bitfinex","SOLUSD",1768233226623,10.9641763,142.46,142.4,7.22215222]
["bitfinex","SOLUSD",1768233226920,7.02000702,142.45,142.4,7.22232263]
["bitfinex","SOLUSD",1768233227110,7.73540257,142.46,142.4,18.18649893]
["bitfinex","SOLUSD",1768233227630,19.81924427,142.47,142.42,10.9641763]
["bitfinex","SOLUSD",1768233228435,19.81924427,142.47,142.43,0.70141814]
["bitfinex","SOLUSD",1768233229928,11.67994017,142.45,142.41,0.70141814]
["bitfinex","SOLUSD",1768233230122,0.71576387,142.45,142.41,0.70141814]
["bitfinex","SOLUSD",1768233230824,7.73614293,142.45,142.41,0.70141814]
["bitfinex","SOLUSD",1768233231025,10.9641763,142.43,142.4,0.2]
["bitfinex","SOLUSD",1768233231229,7.01917244,142.47,142.43,0.70141814]
["bitfinex","SOLUSD",1768233231536,0.71576387,142.48,142.44,0.70141814]
["bitfinex","SOLUSD",1768233232515,7.0187902,142.48,142.44,0.70141814]
["bitfinex","SOLUSD",1768233232716,18.69818096,142.49,142.45,0.70141814]
["bitfinex","SOLUSD",1768233233122,7.73400466,142.49,142.45,0.70141814]
["bitfinex","SOLUSD",1768233233714,18.69818096,142.49,142.43,18.68636823]
["bitfinex","SOLUSD",1768233233920,0.68576388,142.48,142.43,0.70141814]
["bitfinex","SOLUSD",1768233234239,35.52750797,142.49,142.44,0.70141814]
["bitfinex","SOLUSD",1768233235432,0.71576387,142.47,142.41,10.9641763]
["bitfinex","SOLUSD",1768233235946,11.67994017,142.47,142.41,10.9641763]
["bitfinex","SOLUSD",1768233236242,0.71576387,142.47,142.41,10.9641763]
["bitfinex","SOLUSD",1768233236441,7.01951424,142.46,142.41,17.9861377]
["bitfinex","SOLUSD",1768233237018,7.01951424,142.46,142.42,10.9641763]
["bitfinex","SOLUSD",1768233237418,7.01951424,142.46,142.42,11.66559444]
["bitfinex","SOLUSD",1768233237946,7.01951424,142.46,142.42,0.70141814]
["bitfinex","SOLUSD",1768233238131,7.01951424,142.46,142.42,11.66559444]
["bitfinex","SOLUSD",1768233238527,7.73501291,142.47,142.42,18.68692165]
["bitfinex","SOLUSD",1768233239130,18.26035037,142.5,142.45,0.70141814]
["bitfinex","SOLUSD",1768233239450,7.01823543,142.49,142.45,11.66559444]
["bitfinex","SOLUSD",1768233239740,7.73352919,142.5,142.46,11.66559444]
["bitfinex","SOLUSD",1768233240046,7.73239027,142.52,142.47,11.66559444]
["bitfinex","SOLUSD",1768233240233,7.73239027,142.52,142.48,10.9641763]
["bitfinex","SOLUSD",1768233240439,7.73239027,142.52,142.47,11.66559444]
["bitfinex","SOLUSD",1768233240824,7.73239027,142.52,142.47,0.70141814]
["bitfinex","SOLUSD",1768233241151,0.71576387,142.51,142.46,0.70141814]
["bitfinex","SOLUSD",1768233241347,0.71576387,142.49,142.44,0.70141814]
["bitfinex","SOLUSD",1768233241650,0.71576387,142.51,142.46,0.70141814]
["bitfinex","SOLUSD",1768233242234,7.73330772,142.5,142.46,7.72087748]
["bitfinex","SOLUSD",1768233242646,7.73330772,142.5,142.46,7.01945934]
["bitfinex","SOLUSD",1768233242839,7.73330772,142.5,142.45,7.72133591]
["bitfinex","SOLUSD",1768233244632,0.71947533,142.48,142.43,12.8]
["bitfinex","SOLUSD",1768233244837,0.71947533,142.47,142.42,7.69211958]
["bitfinex","SOLUSD",1768233245219,0.71947533,142.47,142.43,7.02085626]
["bitfinex","SOLUSD",1768233245525,0.71947533,142.47,142.42,7.69217403]
["bitfinex","SOLUSD",1768233245729,0.71947533,142.46,142.42,7.69217403]
["bitfinex","SOLUSD",1768233245934,0.71947533,142.45,142.4,31.65723301]
["bitfinex","SOLUSD",1768233246440,0.71947533,142.46,142.41,7.69282295]
["bitfinex","SOLUSD",1768233246750,7.73927512,142.46,142.41,7.69282295]
["bitfinex","SOLUSD",1768233246958,0.71947533,142.45,142.41,7.69282295]
["bitfinex","SOLUSD",1768233247154,0.71947533,142.45,142.41,7.02190369]
["bitfinex","SOLUSD",1768233248238,7.73948276,142.45,142.41,7.02190369]
["bitfinex","SOLUSD",1768233248640,0.71947533,142.44,142.4,31.65742812]
["bitfinex","SOLUSD",1768233248851,0.71947533,142.44,142.4,0.87091926]
["bitfinex","SOLUSD",1768233249357,0.71947533,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1768233249828,0.71947533,142.4,142.35,0.2]
["bitfinex","SOLUSD",1768233250029,0.71947533,142.39,142.35,0.2]
["bitfinex","SOLUSD",1768233250255,7.74246962,142.39,142.35,7.22488265]
["bitfinex","SOLUSD",1768233250448,7.74246962,142.39,142.35,0.2]
["bitfinex","SOLUSD",1768233250858,18.70632243,142.4,142.35,7.89581883]
["bitfinex","SOLUSD",1768233251280,7.74214613,142.4,142.35,7.89581883]
["bitfinex","SOLUSD",1768233251458,14.51178332,142.4,142.35,7.89581883]
["bitfinex","SOLUSD",1768233253177,14.48178333,142.4,142.35,7.89581883]
["bitfinex","SOLUSD",1768233254460,35.0914879,142.49,142.4,0.71678607]
["bitfinex","SOLUSD",1768233254461,52.63770758,142.49,142.4,0.71678607]
["bitfinex","SOLUSD",1768233254780,52.63770758,142.49,142.4,7.48642326]
["bitfinex","SOLUSD",1768233254781,6.76963719,142.46,142.4,7.48642326]
["bitfinex","SOLUSD",1768233254982,52.63770758,142.49,142.41,0.71678607]
["bitfinex","SOLUSD",1768233254983,24.56312723,142.49,142.41,0.71678607]
["bitfinex","SOLUSD",1768233255158,0.6714863,142.47,142.42,7.48642326]
["bitfinex","SOLUSD",1768233255358,0.6714863,142.47,142.42,0.71678607]
["bitfinex","SOLUSD",1768233255573,7.69100054,142.46,142.42,0.71678607]
["bitfinex","SOLUSD",1768233256380,7.69100054,142.46,142.42,7.48642326]
["bitfinex","SOLUSD",1768233256568,7.69100054,142.46,142.4,20.30642326]
["bitfinex","SOLUSD",1768233256775,7.69100054,142.46,142.41,14.50803979]
["bitfinex","SOLUSD",1768233257367,7.01951424,142.46,142.43,0.71678607]
["bitfinex","SOLUSD",1768233257566,7.69020893,142.48,142.44,6.76963719]
["bitfinex","SOLUSD",1768233257885,0.6714863,142.47,142.44,6.76963719]
["bitfinex","SOLUSD",1768233259264,7.01859201,142.48,142.44,7.48642326]
["bitfinex","SOLUSD",1768233259878,0.6714863,142.47,142.44,6.76963719]
["bitfinex","SOLUSD",1768233260888,0.6714863,142.47,142.43,13.79041496]
["bitfinex","SOLUSD",1768233262088,0.6714863,142.46,142.41,13.79159335]
["bitfinex","SOLUSD",1768233262466,0.6714863,142.46,142.4,26.61203089]
["bitfinex","SOLUSD",1768233263183,0.6714863,142.46,142.41,7.7383369]
["bitfinex","SOLUSD",1768233263383,0.6714863,142.46,142.42,6.76963719]
["bitfinex","SOLUSD",1768233263586,0.6714863,142.46,142.41,13.79118802]
["bitfinex","SOLUSD",1768233264185,0.6714863,142.45,142.41,13.79118802]
["bitfinex","SOLUSD",1768233264398,0.64148631,142.45,142.41,13.79118802]
["bitfinex","SOLUSD",1768233264772,0.64148631,142.45,142.41,6.76963719]
["bitfinex","SOLUSD",1768233264975,0.64148631,142.45,142.4,20.5590879]
["bitfinex","SOLUSD",1768233265182,0.64148631,142.45,142.41,13.79158714]
["bitfinex","SOLUSD",1768233265491,7.01959071,142.46,142.41,6.76963719]
["bitfinex","SOLUSD",1768233265873,7.01959071,142.46,142.41,7.48642326]
["bitfinex","SOLUSD",1768233266278,7.69107701,142.46,142.41,14.50823363]
["bitfinex","SOLUSD",1768233267397,7.01908279,142.47,142.43,7.48642326]
["bitfinex","SOLUSD",1768233268876,0.6714863,142.47,142.43,7.48642326]
["bitfinex","SOLUSD",1768233269399,7.01852891,142.48,142.44,0.71678607]
["bitfinex","SOLUSD",1768233269588,0.6714863,142.47,142.43,6.76963719]
["bitfinex","SOLUSD",1768233269989,0.6714863,142.47,142.42,7.02142599]
["bitfinex","SOLUSD",1768233270188,0.6714863,142.47,142.44,6.76963719]
["bitfinex","SOLUSD",1768233270604,0.6714863,142.5,142.46,6.76963719]
["bitfinex","SOLUSD",1768233270900,0.6714863,142.49,142.47,6.76963719]
["bitfinex","SOLUSD",1768233271080,0.6714863,142.49,142.46,13.78913832]
["bitfinex","SOLUSD",1768233272002,0.6714863,142.49,142.45,6.76963719]
["bitfinex","SOLUSD",1768233272407,7.01763181,142.5,142.45,7.48642326]
["bitfinex","SOLUSD",1768233272786,7.68911811,142.5,142.45,0.71678607]
["bitfinex","SOLUSD",1768233273101,7.68911811,142.5,142.45,7.48642326]
["bitfinex","SOLUSD",1768233273580,7.68911811,142.5,142.45,14.50638961]
["bitfinex","SOLUSD",1768233273985,7.68911811,142.5,142.46,7.48642326]
["bitfinex","SOLUSD",1768233274189,7.68853773,142.51,142.46,7.48642326]
["bitfinex","SOLUSD",1768233276910,7.68853773,142.51,142.46,0.71678607]
["bitfinex","SOLUSD",1768233277221,7.68853773,142.51,142.46,7.48642326]
["bitfinex","SOLUSD",1768233277507,0.6672208,142.5,142.46,0.71678607]
["bitfinex","SOLUSD",1768233278008,7.68501425,142.5,142.46,3.36615172]
["bitfinex","SOLUSD",1768233278602,0.6672208,142.54,142.49,3.31404677]
["bitfinex","SOLUSD",1768233278787,7.01508242,142.55,142.51,0.66468112]
["bitfinex","SOLUSD",1768233278991,7.01508242,142.55,142.51,3.31404677]
["bitfinex","SOLUSD",1768233279415,0.6672208,142.54,142.48,0.66468112]
["bitfinex","SOLUSD",1768233279717,0.6672208,142.54,142.5,6.75382871]
["bitfinex","SOLUSD",1768233280090,7.68288037,142.54,142.5,6.75382871]
["bitfinex","SOLUSD",1768233280289,7.68288037,142.54,142.5,14.43604145]
["bitfinex","SOLUSD",1768233280521,17.53705548,142.56,142.51,7.41850983]
["bitfinex","SOLUSD",1768233280522,0.6672208,142.56,142.51,7.41850983]
["bitfinex","SOLUSD",1768233280698,0.6672208,142.55,142.51,0.66468112]
["bitfinex","SOLUSD",1768233281418,0.6672208,142.55,142.5,13.77136033]
["bitfinex","SOLUSD",1768233281617,0.6672208,142.55,142.5,14.43604145]
["bitfinex","SOLUSD",1768233281927,7.68248891,142.55,142.5,7.68221274]
["bitfinex","SOLUSD",1768233283012,7.68308903,142.54,142.5,0.66468112]
["bitfinex","SOLUSD",1768233283330,0.6672208,142.56,142.51,0.66468112]
["bitfinex","SOLUSD",1768233283519,7.42104951,142.56,142.51,0.66468112]
["bitfinex","SOLUSD",1768233283713,7.68201986,142.56,142.51,0.66468112]
["bitfinex","SOLUSD",1768233283933,0.6672208,142.56,142.51,7.41850983]
["bitfinex","SOLUSD",1768233284430,7.6818897,142.56,142.51,0.66468112]
["bitfinex","SOLUSD",1768233285124,14.43571841,142.56,142.51,0.66468112]
["bitfinex","SOLUSD",1768233285441,7.6818897,142.56,142.51,7.68167488]
["bitfinex","SOLUSD",1768233286206,7.6818897,142.56,142.52,0.66468112]
["bitfinex","SOLUSD",1768233287424,0.6672208,142.56,142.52,7.68112037]
["bitfinex","SOLUSD",1768233288214,7.68191863,142.56,142.52,0.66468112]
["bitfinex","SOLUSD",1768233289629,17.63202346,142.6,142.54,0.66468112]
["bitfinex","SOLUSD",1768233289812,17.63202346,142.6,142.55,0.66468112]
["bitfinex","SOLUSD",1768233289813,0.6672208,142.59,142.55,0.66468112]
["bitfinex","SOLUSD",1768233290132,0.6672208,142.59,142.52,7.01641695]
["bitfinex","SOLUSD",1768233290435,0.6672208,142.58,142.52,31.31164335]
["bitfinex","SOLUSD",1768233290630,0.6672208,142.58,142.53,0.66468112]
["bitfinex","SOLUSD",1768233290934,0.6672208,142.57,142.53,0.66468112]
["bitfinex","SOLUSD",1768233291231,0.1,142.6,142.56,7.41850983]
["bitfinex","SOLUSD",1768233291408,0.1,142.6,142.57,7.41850983]
["bitfinex","SOLUSD",1768233291612,0.1,142.6,142.57,0.66468112]
["bitfinex","SOLUSD",1768233293830,0.7672208,142.6,142.56,13.76826566]
["bitfinex","SOLUSD",1768233294024,0.6672208,142.59,142.56,7.01443695]
["bitfinex","SOLUSD",1768233295222,0.6672208,142.58,142.54,12.075]
["bitfinex","SOLUSD",1768233295431,0.6672208,142.58,142.53,0.66468112]
["bitfinex","SOLUSD",1768233295432,6.75382871,142.58,142.53,0.66468112]
["bitfinex","SOLUSD",1768233296012,14.43436778,142.59,142.54,0.66468112]
["bitfinex","SOLUSD",1768233296318,0.07652755,142.58,142.52,0.66468112]
["bitfinex","SOLUSD",1768233296633,7.41514258,142.56,142.52,0.66468112]
["bitfinex","SOLUSD",1768233297141,0.66131387,142.56,142.52,0.66468112]
["bitfinex","SOLUSD",1768233297546,0.08237541,142.55,142.48,0.66468112]
["bitfinex","SOLUSD",1768233297711,0.65552449,142.54,142.5,0.66468112]
["bitfinex","SOLUSD",1768233297914,7.01606679,142.53,142.5,0.66468112]
["bitfinex","SOLUSD",1768233299242,0.6672208,142.52,142.46,12.8]
["bitfinex","SOLUSD",1768233299442,7.42104951,142.5,142.45,0.66468112]
["bitfinex","SOLUSD",1768233299929,7.42104951,142.5,142.46,0.66468112]
["bitfinex","SOLUSD",1768233300123,7.68482604,142.5,142.46,0.66468112]
["bitfinex","SOLUSD",1768233300519,0.6672208,142.5,142.46,7.6841257]
["bitfinex","SOLUSD",1768233300726,0.6672208,142.52,142.47,0.66468112]
["bitfinex","SOLUSD",1768233300925,0.6672208,142.52,142.47,0.60468112]
["bitfinex","SOLUSD",1768233301230,0.6672208,142.5,142.45,13.77366486]
["bitfinex","SOLUSD",1768233301824,0.6672208,142.51,142.46,7.01942224]
["bitfinex","SOLUSD",1768233302014,7.68451568,142.51,142.46,7.01942224]
["bitfinex","SOLUSD",1768233302434,7.01729488,142.51,142.46,13.77325095]
["bitfinex","SOLUSD",1768233302939,7.01729488,142.51,142.47,0.66468112]
["bitfinex","SOLUSD",1768233303144,7.42104951,142.5,142.45,0.66468112]
["bitfinex","SOLUSD",1768233303343,3.31762754,142.49,142.44,0.66468112]
["bitfinex","SOLUSD",1768233303754,3.31762754,142.5,142.45,0.66468112]
["bitfinex","SOLUSD",1768233304141,0.6672208,142.5,142.46,0.66468112]
["bitfinex","SOLUSD",1768233304759,18.25715905,142.55,142.5,0.68118045]
["bitfinex","SOLUSD",1768233305069,0.71903404,142.54,142.5,0.68118045]
["bitfinex","SOLUSD",1768233305441,7.01569264,142.54,142.5,0.68118045]
["bitfinex","SOLUSD",1768233306366,7.01569264,142.54,142.5,3.33158719]
["bitfinex","SOLUSD",1768233307466,7.01569264,142.54,142.5,7.43604119]
["bitfinex","SOLUSD",1768233307974,7.73429297,142.55,142.5,14.4535583]
["bitfinex","SOLUSD",1768233309048,7.73429297,142.55,142.51,0.68118045]
["bitfinex","SOLUSD",1768233309373,7.73327882,142.57,142.53,0.68118045]
["bitfinex","SOLUSD",1768233309673,0.71903404,142.57,142.53,0.68118045]
["bitfinex","SOLUSD",1768233309970,0.71903404,142.59,142.55,0.68118045]
["bitfinex","SOLUSD",1768233310338,0.71903404,142.59,142.55,0.62118047]
["bitfinex","SOLUSD",1768233310571,7.73215814,142.59,142.55,0.62118047]
["bitfinex","SOLUSD",1768233310867,7.47389478,142.58,142.51,37.35938964]
["bitfinex","SOLUSD",1768233311084,7.47389478,142.58,142.52,6.75486074]
["bitfinex","SOLUSD",1768233311250,7.7329489,142.58,142.52,13.7709777]
["bitfinex","SOLUSD",1768233311447,7.7329489,142.58,142.53,6.75486074]
["bitfinex","SOLUSD",1768233312257,7.7329489,142.58,142.52,7.01611696]
["bitfinex","SOLUSD",1768233312465,7.7329489,142.58,142.53,14.47543366]
["bitfinex","SOLUSD",1768233313254,7.7329489,142.58,142.54,0.70484884]
["bitfinex","SOLUSD",1768233313456,7.7329489,142.58,142.54,0.64484886]
["bitfinex","SOLUSD",1768233314374,0.1,142.6,142.56,10.97151412]
["bitfinex","SOLUSD",1768233314565,0.1,142.62,142.58,10.97151412]
["bitfinex","SOLUSD",1768233314785,0.1,142.62,142.57,10.97151412]
["bitfinex","SOLUSD",1768233314963,7.1116728,142.62,142.57,10.97151412]
["bitfinex","SOLUSD",1768233315368,0.70965175,142.61,142.56,7.71940024]
["bitfinex","SOLUSD",1768233315570,11.68116587,142.61,142.56,7.71940024]
["bitfinex","SOLUSD",1768233315774,0.70965175,142.6,142.56,0.70484884]
["bitfinex","SOLUSD",1768233316570,0.70965175,142.6,142.55,7.01498334]
["bitfinex","SOLUSD",1768233316780,0.70965175,142.6,142.55,7.71983218]
["bitfinex","SOLUSD",1768233317174,36.32193697,142.62,142.57,0.70484884]
["bitfinex","SOLUSD",1768233317359,0.70965175,142.61,142.57,0.70484884]
["bitfinex","SOLUSD",1768233317553,7.72221151,142.61,142.56,7.01457493]
["bitfinex","SOLUSD",1768233318182,0.1,142.62,142.6,0.70484884]
["bitfinex","SOLUSD",1768233319052,0.1,142.62,142.6,11.67636296]
["bitfinex","SOLUSD",1768233319558,0.1,142.62,142.6,0.70484884]
["bitfinex","SOLUSD",1768233320682,0.1,142.62,142.6,7.71742702]
["bitfinex","SOLUSD",1768233321060,0.1,142.62,142.6,18.68894114]
["bitfinex","SOLUSD",1768233321575,0.1,142.62,142.6,7.71742702]
["bitfinex","SOLUSD",1768233322584,0.70965175,142.61,142.6,7.01257818]
["bitfinex","SOLUSD",1768233322763,0.1,142.62,142.6,7.01257818]
["bitfinex","SOLUSD",1768233323483,0.1,142.62,142.61,0.70484884]
["bitfinex","SOLUSD",1768233323873,0.1,142.62,142.6,7.71742702]
["bitfinex","SOLUSD",1768233324486,7.01038599,142.65,142.61,0.70484884]
["bitfinex","SOLUSD",1768233324696,0.70965175,142.66,142.61,11.67636296]
["bitfinex","SOLUSD",1768233324863,0.70965175,142.66,142.62,0.70484884]
["bitfinex","SOLUSD",1768233325788,7.71966375,142.66,142.62,0.70484884]
["bitfinex","SOLUSD",1768233326859,7.71983319,142.65,142.61,7.01208909]
["bitfinex","SOLUSD",1768233327383,7.01018144,142.65,142.61,7.71693793]
["bitfinex","SOLUSD",1768233329084,7.71946262,142.66,142.61,7.71693793]
["bitfinex","SOLUSD",1768233329288,7.00931613,142.67,142.63,0.70484884]
["bitfinex","SOLUSD",1768233329473,7.71896788,142.67,142.63,0.70484884]
["bitfinex","SOLUSD",1768233329675,0.1,142.69,142.61,11.14213724]
["bitfinex","SOLUSD",1768233329676,0.1,142.69,142.65,4.83489699]
["bitfinex","SOLUSD",1768233329883,0.80965175,142.69,142.65,0.70484884]
["bitfinex","SOLUSD",1768233330577,7.81787204,142.69,142.65,0.70484884]
["bitfinex","SOLUSD",1768233331391,0.70965175,142.68,142.64,12.8]
["bitfinex","SOLUSD",1768233331596,0.70965175,142.66,142.62,0.70484884]
["bitfinex","SOLUSD",1768233332395,4.8396999,142.66,142.62,0.70484884]
["bitfinex","SOLUSD",1768233332688,4.8396999,142.65,142.61,13.50484884]
["bitfinex","SOLUSD",1768233332896,7.72013175,142.65,142.61,13.50484884]
["bitfinex","SOLUSD",1768233333486,7.72013175,142.65,142.61,0.70484884]
["bitfinex","SOLUSD",1768233333871,0.70965175,142.62,142.57,0.70484884]
["bitfinex","SOLUSD",1768233334073,0.70965175,142.62,142.58,4.83489699]
["bitfinex","SOLUSD",1768233334276,0.66533053,142.64,142.59,4.78414544]
["bitfinex","SOLUSD",1768233335983,7.01114772,142.63,142.59,0.65409729]
["bitfinex","SOLUSD",1768233336285,7.67647825,142.63,142.59,4.78414544]
["bitfinex","SOLUSD",1768233336481,0.66533053,142.62,142.57,0.65409729]
["bitfinex","SOLUSD",1768233336692,0.66533053,142.62,142.57,4.13004815]
["bitfinex","SOLUSD",1768233336995,0.66533053,142.62,142.57,4.78414544]
["bitfinex","SOLUSD",1768233337171,0.66533053,142.62,142.58,0.65409729]
["bitfinex","SOLUSD",1768233337372,0.66533053,142.62,142.58,4.78414544]
["bitfinex","SOLUSD",1768233337571,0.66533053,142.62,142.58,0.65409729]
["bitfinex","SOLUSD",1768233337879,0.66533053,142.62,142.58,4.78414544]
["bitfinex","SOLUSD",1768233338677,7.67742094,142.62,142.58,4.78414544]
["bitfinex","SOLUSD",1768233339095,0.66533053,142.61,142.56,4.78414544]
["bitfinex","SOLUSD",1768233339467,0.66533053,142.61,142.56,0.65409729]
["bitfinex","SOLUSD",1768233339670,0.66533053,142.61,142.55,7.01474846]
["bitfinex","SOLUSD",1768233339671,0.66533053,142.59,142.55,4.13004815]
["bitfinex","SOLUSD",1768233339888,0.66533053,142.59,142.55,4.78414544]
["bitfinex","SOLUSD",1768233340275,0.66533053,142.59,142.55,0.65409729]
["bitfinex","SOLUSD",1768233340474,0.66533053,142.59,142.55,4.78414544]
["bitfinex","SOLUSD",1768233340686,0.66533053,142.58,142.54,23.96961505]
["bitfinex","SOLUSD",1768233340889,0.63534472,142.58,142.54,24.62371234]
["bitfinex","SOLUSD",1768233341089,7.01213098,142.61,142.55,4.78414544]
["bitfinex","SOLUSD",1768233341294,11.14217913,142.61,142.55,4.78414544]
["bitfinex","SOLUSD",1768233341501,7.01213098,142.61,142.56,4.78414544]
["bitfinex","SOLUSD",1768233341999,7.01213098,142.61,142.56,0.65409729]
["bitfinex","SOLUSD",1768233342207,7.01213098,142.61,142.56,4.78414544]
["bitfinex","SOLUSD",1768233342800,0.66533053,142.63,142.57,4.78414544]
["bitfinex","SOLUSD",1768233343004,0.66533053,142.62,142.57,4.78414544]
["bitfinex","SOLUSD",1768233343373,0.66533053,142.61,142.56,4.13004815]
["bitfinex","SOLUSD",1768233343604,0.66533053,142.61,142.56,11.79869105]
["bitfinex","SOLUSD",1768233344181,0.66533053,142.61,142.57,0.65409729]
["bitfinex","SOLUSD",1768233345101,0.66533053,142.61,142.56,11.79869105]
["bitfinex","SOLUSD",1768233345102,0.66533053,142.6,142.56,11.79869105]
["bitfinex","SOLUSD",1768233345302,7.01217306,142.61,142.57,0.65409729]
["bitfinex","SOLUSD",1768233345501,7.67750359,142.61,142.57,0.65409729]
["bitfinex","SOLUSD",1768233345704,7.67833846,142.6,142.55,4.78414544]
["bitfinex","SOLUSD",1768233346002,7.67833846,142.6,142.56,0.65409729]
["bitfinex","SOLUSD",1768233346202,7.67762607,142.61,142.57,0.65409729]
["bitfinex","SOLUSD",1768233347208,11.80767422,142.61,142.57,0.65409729]
["bitfinex","SOLUSD",1768233349006,0.66533053,142.6,142.55,0.65409729]
["bitfinex","SOLUSD",1768233349197,0.66533053,142.6,142.56,0.65409729]
["bitfinex","SOLUSD",1768233349198,11.80841875,142.6,142.56,0.65409729]
["bitfinex","SOLUSD",1768233350012,0.66533053,142.59,142.54,20.49358983]
["bitfinex","SOLUSD",1768233350387,0.66533053,142.59,142.55,0.65409729]
["bitfinex","SOLUSD",1768233351309,7.64863461,142.59,142.55,0.65409729]
["bitfinex","SOLUSD",1768233351610,7.64863461,142.59,142.55,7.669155]
["bitfinex","SOLUSD",1768233353906,0.66533053,142.58,142.55,7.01505771]
["bitfinex","SOLUSD",1768233354706,7.0133038,142.59,142.55,7.669155]
["bitfinex","SOLUSD",1768233354892,0.66533053,142.59,142.55,11.79920315]
["bitfinex","SOLUSD",1768233355095,0.66533053,142.59,142.55,11.14510586]
["bitfinex","SOLUSD",1768233356608,0.66533053,142.58,142.54,23.96944837]
["bitfinex","SOLUSD",1768233357202,0.66533053,142.58,142.54,19.83940022]
["bitfinex","SOLUSD",1768233357619,0.66533053,142.57,142.54,19.83940022]
["bitfinex","SOLUSD",1768233358894,7.67945603,142.57,142.51,17.82647971]
["bitfinex","SOLUSD",1768233359100,7.67945603,142.57,142.52,7.01628574]
["bitfinex","SOLUSD",1768233359101,0.21433173,142.56,142.52,7.01628574]
["bitfinex","SOLUSD",1768233359609,0.66082054,142.55,142.51,7.0168385]
["bitfinex","SOLUSD",1768233360218,0.66082054,142.55,142.5,20.47133949]
["bitfinex","SOLUSD",1768233360526,0.21879662,142.54,142.48,0.65409729]
["bitfinex","SOLUSD",1768233360728,0.6564003,142.53,142.48,11.80259358]
["bitfinex","SOLUSD",1768233361106,0.22317266,142.52,142.48,11.80259358]
["bitfinex","SOLUSD",1768233361308,0.21433173,142.52,142.47,7.01887414]
["bitfinex","SOLUSD",1768233361517,29.35006999,142.54,142.48,0.65409729]
["bitfinex","SOLUSD",1768233361718,7.68108541,142.54,142.49,4.78414544]
["bitfinex","SOLUSD",1768233361911,7.68108541,142.54,142.5,0.65409729]
["bitfinex","SOLUSD",1768233362423,0.21433173,142.53,142.48,7.67247511]
["bitfinex","SOLUSD",1768233362636,0.21433173,142.53,142.49,0.65409729]
["bitfinex","SOLUSD",1768233363222,7.01630824,142.53,142.5,0.65409729]
["bitfinex","SOLUSD",1768233363393,4.79537868,142.55,142.5,0.65409729]
["bitfinex","SOLUSD",1768233363394,0.66533053,142.55,142.51,0.65409729]
["bitfinex","SOLUSD",1768233363596,35.05374513,142.64,142.51,4.13004815]
["bitfinex","SOLUSD",1768233363597,0.21879662,142.57,142.51,4.13004815]
["bitfinex","SOLUSD",1768233363903,0.65206802,142.54,142.49,23.94805564]
["bitfinex","SOLUSD",1768233364093,0.22746161,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768233364296,4.13004815,142.52,142.49,0.65409729]
["bitfinex","SOLUSD",1768233364611,4.13004815,142.54,142.5,0.70187348]
["bitfinex","SOLUSD",1768233364817,0.68942796,142.57,142.51,0.70187348]
["bitfinex","SOLUSD",1768233365120,11.33528426,142.56,142.51,7.71864221]
["bitfinex","SOLUSD",1768233365313,0.68443844,142.55,142.51,0.70187348]
["bitfinex","SOLUSD",1768233365819,4.81448659,142.55,142.51,0.70187348]
["bitfinex","SOLUSD",1768233366023,4.32546305,142.54,142.49,13.50187348]
["bitfinex","SOLUSD",1768233366524,4.32546305,142.54,142.49,0.70187348]
["bitfinex","SOLUSD",1768233366722,0.20025623,142.52,142.48,7.72019089]
["bitfinex","SOLUSD",1768233367020,0.68942796,142.52,142.48,7.01831741]
["bitfinex","SOLUSD",1768233367332,0.68942796,142.52,142.47,11.14906969]
["bitfinex","SOLUSD",1768233367545,4.32052342,142.51,142.46,7.01930152]
["bitfinex","SOLUSD",1768233367825,0.65443842,142.5,142.46,7.01930152]
["bitfinex","SOLUSD",1768233368009,4.78448657,142.5,142.46,7.01930152]
["bitfinex","SOLUSD",1768233368406,0.65443842,142.5,142.46,7.01930152]
["bitfinex","SOLUSD",1768233368728,7.01674453,142.52,142.47,0.70187348]
["bitfinex","SOLUSD",1768233368943,24.55814222,142.52,142.45,12.8]
["bitfinex","SOLUSD",1768233369106,7.01852891,142.48,142.44,0.70187348]
["bitfinex","SOLUSD",1768233369407,11.14857706,142.48,142.44,0.70187348]
["bitfinex","SOLUSD",1768233370223,0.14216157,142.53,142.47,0.70187348]
["bitfinex","SOLUSD",1768233370411,4.13004815,142.51,142.47,0.70187348]
["bitfinex","SOLUSD",1768233370722,4.13004815,142.51,142.45,0.70187348]
["bitfinex","SOLUSD",1768233370723,4.82456694,142.51,142.45,0.70187348]
["bitfinex","SOLUSD",1768233371221,7.01754385,142.5,142.45,7.72156173]
["bitfinex","SOLUSD",1768233371427,11.147592,142.5,142.45,7.72156173]
["bitfinex","SOLUSD",1768233371616,11.27362734,142.5,142.45,7.72156173]
["bitfinex","SOLUSD",1768233372240,11.27362734,142.5,142.43,7.72171212]
["bitfinex","SOLUSD",1768233372241,4.81888211,142.49,142.43,7.72171212]
["bitfinex","SOLUSD",1768233372403,4.81888211,142.49,142.44,7.72140292]
["bitfinex","SOLUSD",1768233372718,24.56140349,142.5,142.44,0.70099337]
["bitfinex","SOLUSD",1768233372719,4.26171147,142.48,142.44,0.70099337]
["bitfinex","SOLUSD",1768233372919,0.13166332,142.48,142.44,7.72148372]
["bitfinex","SOLUSD",1768233373632,7.15020802,142.48,142.44,7.72148372]
["bitfinex","SOLUSD",1768233374000,4.81331041,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233374223,0.68326226,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233374431,4.26722746,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233375298,0.13717931,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233375502,9.80839488,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233376023,0.67780143,142.45,142.41,7.02165754]
["bitfinex","SOLUSD",1768233376210,0.67780143,142.45,142.4,10.37486674]
["bitfinex","SOLUSD",1768233376928,0.14258553,142.44,142.4,7.72340514]
["bitfinex","SOLUSD",1768233377499,0.14258553,142.44,142.4,0.70099337]
["bitfinex","SOLUSD",1768233377698,7.16310994,142.44,142.4,0.70099337]
["bitfinex","SOLUSD",1768233378013,9.81457154,142.44,142.39,7.72380041]
["bitfinex","SOLUSD",1768233378213,7.16310994,142.44,142.39,7.72380041]
["bitfinex","SOLUSD",1768233379325,7.16310994,142.44,142.4,7.02234053]
["bitfinex","SOLUSD",1768233379736,9.81457154,142.44,142.39,7.72374]
["bitfinex","SOLUSD",1768233379906,0.67244927,142.43,142.39,7.02274663]
["bitfinex","SOLUSD",1768233380223,0.14788417,142.42,142.38,13.50099337]
["bitfinex","SOLUSD",1768233381112,7.02052441,142.44,142.4,0.70099337]
["bitfinex","SOLUSD",1768233381317,9.77062162,142.45,142.4,0.70099337]
["bitfinex","SOLUSD",1768233381913,0.72182722,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233382113,3.37328882,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233382416,10.39246675,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233382619,27.94002062,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233383227,7.01917793,142.47,142.43,0.70099337]
["bitfinex","SOLUSD",1768233384041,17.54564099,142.49,142.43,0.70099337]
["bitfinex","SOLUSD",1768233384042,2.6514616,142.49,142.44,0.70099337]
["bitfinex","SOLUSD",1768233384354,0.72182722,142.5,142.45,0.70099337]
["bitfinex","SOLUSD",1768233385404,0.10516599,142.47,142.43,0.70099337]
["bitfinex","SOLUSD",1768233385616,0.70949461,142.46,142.41,3.35245497]
["bitfinex","SOLUSD",1768233385816,0.70949461,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233386652,2.6514616,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233386837,25.28495445,142.49,142.43,0.70099337]
["bitfinex","SOLUSD",1768233387035,0.099,142.48,142.43,0.70099337]
["bitfinex","SOLUSD",1768233387238,0.71559894,142.48,142.44,0.70099337]
["bitfinex","SOLUSD",1768233387442,7.01803635,142.49,142.42,0.70099337]
["bitfinex","SOLUSD",1768233387443,9.77564913,142.47,142.42,0.70099337]
["bitfinex","SOLUSD",1768233387746,3.36095621,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233389118,0.70949461,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233389352,3.36095621,142.46,142.42,0.70099337]
["bitfinex","SOLUSD",1768233390050,9.7826779,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233390544,9.67146862,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233390739,7.02000702,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233390941,9.67146862,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233391329,10.38706756,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233391530,2.70662759,142.44,142.4,0.70099337]
["bitfinex","SOLUSD",1768233391734,9.67146862,142.45,142.4,7.72331928]
["bitfinex","SOLUSD",1768233392236,9.67146862,142.45,142.41,0.70099337]
["bitfinex","SOLUSD",1768233392748,2.6514616,142.44,142.41,0.70099337]
["bitfinex","SOLUSD",1768233393049,2.6514616,142.44,142.39,0.70099337]
["bitfinex","SOLUSD",1768233395857,9.67232815,142.44,142.39,7.723816]
["bitfinex","SOLUSD",1768233396041,9.67232815,142.44,142.4,0.69859187]
["bitfinex","SOLUSD",1768233397460,7.02086655,142.44,142.4,0.69859187]
["bitfinex","SOLUSD",1768233398659,9.77132815,142.44,142.4,0.69859187]
["bitfinex","SOLUSD",1768233400862,7.02086655,142.44,142.4,0.69859187]
["bitfinex","SOLUSD",1768233401063,2.6514616,142.44,142.41,0.69859187]
["bitfinex","SOLUSD",1768233401755,2.6514616,142.43,142.4,0.69859187]
["bitfinex","SOLUSD",1768233402763,7.68600135,142.44,142.4,7.72102075]
["bitfinex","SOLUSD",1768233403065,10.34286246,142.45,142.41,0.69859187]
["bitfinex","SOLUSD",1768233403242,10.34286246,142.45,142.41,7.72051698]
["bitfinex","SOLUSD",1768233403437,10.34286246,142.45,142.41,0.69859187]
["bitfinex","SOLUSD",1768233404141,2.75106581,142.44,142.4,7.72095288]
["bitfinex","SOLUSD",1768233405944,2.6514616,142.43,142.4,7.72095288]
["bitfinex","SOLUSD",1768233406145,2.75672478,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233406456,2.6514616,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233407146,7.02197879,142.41,142.38,0.69859187]
["bitfinex","SOLUSD",1768233407343,9.67344039,142.41,142.38,0.69859187]
["bitfinex","SOLUSD",1768233407556,2.6514616,142.4,142.38,0.69859187]
["bitfinex","SOLUSD",1768233407762,9.67344039,142.41,142.38,0.69859187]
["bitfinex","SOLUSD",1768233408658,9.77274644,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233408860,9.77274644,142.42,142.39,0.69859187]
["bitfinex","SOLUSD",1768233408861,7.02168063,142.42,142.39,0.69859187]
["bitfinex","SOLUSD",1768233409944,0.6712169,142.45,142.4,0.69859187]
["bitfinex","SOLUSD",1768233410148,0.09960421,142.46,142.41,0.69859187]
["bitfinex","SOLUSD",1768233410446,2.6514616,142.45,142.41,0.69859187]
["bitfinex","SOLUSD",1768233411060,7.02049985,142.44,142.41,0.69859187]
["bitfinex","SOLUSD",1768233411866,9.77722462,142.44,142.39,7.72134253]
["bitfinex","SOLUSD",1768233412163,2.6514616,142.42,142.39,0.69859187]
["bitfinex","SOLUSD",1768233413266,9.67305457,142.42,142.39,0.69859187]
["bitfinex","SOLUSD",1768233416889,3.30586911,142.41,142.37,0.69859187]
["bitfinex","SOLUSD",1768233417089,3.3226785,142.41,142.37,0.69859187]
["bitfinex","SOLUSD",1768233417467,10.34494058,142.41,142.37,0.69859187]
["bitfinex","SOLUSD",1768233420588,2.75106581,142.4,142.36,0.89859187]
["bitfinex","SOLUSD",1768233420788,2.6514616,142.39,142.36,0.89859187]
["bitfinex","SOLUSD",1768233421363,3.31696238,142.39,142.36,0.2]
["bitfinex","SOLUSD",1768233421585,7.68853622,142.39,142.36,0.2]
["bitfinex","SOLUSD",1768233421890,10.34006036,142.39,142.36,0.89859187]
["bitfinex","SOLUSD",1768233422089,10.34530994,142.4,142.36,0.89859187]
["bitfinex","SOLUSD",1768233423383,7.69384834,142.4,142.36,0.89859187]
["bitfinex","SOLUSD",1768233423600,0.6712169,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233424467,7.69293196,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233425590,10.34439356,142.42,142.38,0.69859187]
["bitfinex","SOLUSD",1768233426197,25.24221297,142.45,142.39,0.72060719]
["bitfinex","SOLUSD",1768233426487,2.6514616,142.43,142.39,0.72060719]
["bitfinex","SOLUSD",1768233426682,3.31756054,142.43,142.39,0.72060719]
["bitfinex","SOLUSD",1768233426886,2.6514616,142.42,142.39,0.72060719]
["bitfinex","SOLUSD",1768233427088,3.31756054,142.43,142.39,0.72060719]
["bitfinex","SOLUSD",1768233427994,0.10467099,142.42,142.37,0.72060719]
["bitfinex","SOLUSD",1768233428295,7.02247191,142.4,142.37,0.72060719]
["bitfinex","SOLUSD",1768233428494,6.99247189,142.4,142.37,0.72060719]
["bitfinex","SOLUSD",1768233428791,6.96475923,142.4,142.37,0.72060719]
["bitfinex","SOLUSD",1768233429292,0.66609894,142.39,142.36,20.04434889]
["bitfinex","SOLUSD",1768233429491,0.63621246,142.39,142.36,20.04434889]
["bitfinex","SOLUSD",1768233429805,6.96475923,142.4,142.37,0.72060719]
["bitfinex","SOLUSD",1768233430992,24.57174949,142.44,142.39,0.72060719]
["bitfinex","SOLUSD",1768233431376,24.57174949,142.44,142.39,3.37206879]
["bitfinex","SOLUSD",1768233431576,25.25146376,142.44,142.39,3.37206879]
["bitfinex","SOLUSD",1768233431798,7.70021412,142.44,142.4,0.72060719]
["bitfinex","SOLUSD",1768233432089,7.02049985,142.44,142.4,0.72060719]
["bitfinex","SOLUSD",1768233433193,7.70543631,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233433497,7.02020999,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233434082,7.70543631,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233434798,0.68522632,142.44,142.4,0.66846529]
["bitfinex","SOLUSD",1768233435388,0.68522632,142.44,142.4,7.69075557]
["bitfinex","SOLUSD",1768233436674,11.84942964,142.44,142.4,7.69085334]
["bitfinex","SOLUSD",1768233436892,7.7060076,142.44,142.4,7.69085334]
["bitfinex","SOLUSD",1768233437202,0.68522632,142.43,142.4,7.02238805]
["bitfinex","SOLUSD",1768233437402,0.68522632,142.43,142.4,11.16581009]
["bitfinex","SOLUSD",1768233438405,0.68522632,142.43,142.4,7.02238805]
["bitfinex","SOLUSD",1768233439098,0.68522632,142.43,142.4,11.16581009]
["bitfinex","SOLUSD",1768233439302,0.68522632,142.44,142.4,11.83427538]
["bitfinex","SOLUSD",1768233440283,0.68522632,142.45,142.41,4.81188733]
["bitfinex","SOLUSD",1768233441108,0.68522632,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233441295,0.68522632,142.45,142.4,28.72198986]
["bitfinex","SOLUSD",1768233441790,0.68522632,142.45,142.42,4.14342204]
["bitfinex","SOLUSD",1768233443408,0.68522632,142.45,142.42,11.16453875]
["bitfinex","SOLUSD",1768233443792,0.68522632,142.45,142.41,11.83369669]
["bitfinex","SOLUSD",1768233444314,0.68522632,142.45,142.41,7.69027465]
["bitfinex","SOLUSD",1768233444818,0.68522632,142.45,142.41,11.83369669]
["bitfinex","SOLUSD",1768233445011,0.68522632,142.46,142.42,7.68952645]
["bitfinex","SOLUSD",1768233445219,7.7045682,142.47,142.43,0.66846529]
["bitfinex","SOLUSD",1768233445416,0.68522632,142.46,142.42,11.1644832]
["bitfinex","SOLUSD",1768233446619,0.68522632,142.46,142.42,11.83294849]
["bitfinex","SOLUSD",1768233446812,7.7045682,142.47,142.43,0.66846529]
["bitfinex","SOLUSD",1768233447015,7.01934188,142.47,142.43,0.66846529]
["bitfinex","SOLUSD",1768233447320,7.7045682,142.47,142.43,0.66846529]
["bitfinex","SOLUSD",1768233449816,7.7045682,142.47,142.41,4.14342204]
["bitfinex","SOLUSD",1768233449817,0.68522632,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233450195,4.82864836,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233450800,0.68522632,142.44,142.4,0.66846529]
["bitfinex","SOLUSD",1768233451006,4.82864836,142.43,142.38,0.66846529]
["bitfinex","SOLUSD",1768233451815,0.68522632,142.43,142.39,0.66846529]
["bitfinex","SOLUSD",1768233452019,7.70640926,142.43,142.39,0.66846529]
["bitfinex","SOLUSD",1768233452722,7.70640926,142.43,142.39,7.69141999]
["bitfinex","SOLUSD",1768233453116,7.02069012,142.44,142.4,0.66846529]
["bitfinex","SOLUSD",1768233453513,7.70591644,142.44,142.4,0.66846529]
["bitfinex","SOLUSD",1768233453700,7.02069012,142.44,142.41,0.66846529]
["bitfinex","SOLUSD",1768233454318,7.02000702,142.45,142.41,7.69040155]
["bitfinex","SOLUSD",1768233454917,7.02000702,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233455217,11.85953951,142.45,142.41,0.66846529]
["bitfinex","SOLUSD",1768233455396,11.85953951,142.45,142.4,13.50808901]
["bitfinex","SOLUSD",1768233455397,0.69611045,142.44,142.4,13.50808901]
["bitfinex","SOLUSD",1768233455597,4.83953249,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233456022,4.14342204,142.41,142.38,0.68808901]
["bitfinex","SOLUSD",1768233456316,0.69611045,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233456317,4.83953249,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233456502,7.71800128,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233456702,20.53800128,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233458211,7.71800128,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233459626,19.84119881,142.43,142.39,0.68808901]
["bitfinex","SOLUSD",1768233460216,0.69611045,142.42,142.38,7.71145188]
["bitfinex","SOLUSD",1768233460414,0.69611045,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233460715,0.69611045,142.42,142.38,7.71153698]
["bitfinex","SOLUSD",1768233461107,0.69611045,142.42,142.38,11.85495902]
["bitfinex","SOLUSD",1768233461620,0.69611045,142.41,142.36,68.42437095]
["bitfinex","SOLUSD",1768233461823,0.69611045,142.41,142.36,72.56779299]
["bitfinex","SOLUSD",1768233462002,0.69611045,142.41,142.36,73.255882]
["bitfinex","SOLUSD",1768233462528,0.69611045,142.41,142.37,0.68808901]
["bitfinex","SOLUSD",1768233463225,7.02161583,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233463414,19.84161583,142.42,142.38,4.83151105]
["bitfinex","SOLUSD",1768233463722,19.84161583,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233463921,20.53772628,142.42,142.38,0.68808901]
["bitfinex","SOLUSD",1768233464521,20.53772628,142.42,142.38,7.71132266]
["bitfinex","SOLUSD",1768233466911,0.14216157,142.46,142.39,0.68808901]
["bitfinex","SOLUSD",1768233467128,0.14216157,142.46,142.41,0.68808901]
["bitfinex","SOLUSD",1768233467129,12.82,142.43,142.41,0.68808901]
["bitfinex","SOLUSD",1768233467517,12.82,142.43,142.39,65.34342204]
["bitfinex","SOLUSD",1768233467518,12.82,142.43,142.4,0.68808901]
["bitfinex","SOLUSD",1768233468112,12.82,142.43,142.4,7.71052031]
["bitfinex","SOLUSD",1768233468340,20.53622861,142.45,142.41,0.68808901]
["bitfinex","SOLUSD",1768233468529,7.71622861,142.45,142.41,0.68808901]
["bitfinex","SOLUSD",1768233470036,35.08108265,142.53,142.43,0.68808901]
["bitfinex","SOLUSD",1768233470239,35.08108265,142.53,142.44,0.68808901]
["bitfinex","SOLUSD",1768233470240,0.69611045,142.48,142.44,0.68808901]
["bitfinex","SOLUSD",1768233470414,4.83953249,142.48,142.43,0.68808901]
["bitfinex","SOLUSD",1768233470619,0.69611045,142.47,142.43,0.68808901]
["bitfinex","SOLUSD",1768233470821,0.69611045,142.46,142.41,11.85334931]
["bitfinex","SOLUSD",1768233471221,0.69611045,142.48,142.43,0.68808901]
["bitfinex","SOLUSD",1768233471514,7.71513199,142.47,142.43,0.68808901]
["bitfinex","SOLUSD",1768233477343,0.69611045,142.47,142.43,7.70898959]
["bitfinex","SOLUSD",1768233477524,7.71536737,142.47,142.43,0.68808901]
["bitfinex","SOLUSD",1768233479648,7.71536737,142.47,142.43,7.70905538]
["bitfinex","SOLUSD",1768233479957,7.71536737,142.47,142.43,0.68808901]
["bitfinex","SOLUSD",1768233480246,7.71536737,142.47,142.43,7.70902917]
["bitfinex","SOLUSD",1768233480543,0.69611045,142.47,142.43,7.70902917]
["bitfinex","SOLUSD",1768233480943,7.71515777,142.47,142.43,11.85245121]
["bitfinex","SOLUSD",1768233481144,0.69611045,142.47,142.43,11.85245121]
["bitfinex","SOLUSD",1768233482234,17.65953249,142.5,142.45,0.68808901]
["bitfinex","SOLUSD",1768233482632,0.69611045,142.49,142.45,0.68808901]
["bitfinex","SOLUSD",1768233482837,0.69611045,142.51,142.47,0.68808901]
["bitfinex","SOLUSD",1768233483255,0.69611045,142.51,142.47,4.83151105]
["bitfinex","SOLUSD",1768233483625,0.69611045,142.52,142.48,4.83151105]
["bitfinex","SOLUSD",1768233483942,0.69611045,142.52,142.44,0.28432314]
["bitfinex","SOLUSD",1768233483943,0.69611045,142.52,142.49,11.16115374]
["bitfinex","SOLUSD",1768233484149,0.69611045,142.52,142.49,7.0177317]
["bitfinex","SOLUSD",1768233484625,0.69611045,142.52,142.49,11.16115374]
["bitfinex","SOLUSD",1768233484830,0.67052316,142.54,142.49,11.82510851]
["bitfinex","SOLUSD",1768233485036,0.67052316,142.54,142.51,4.14342204]
["bitfinex","SOLUSD",1768233485239,0.67052316,142.54,142.5,4.14342204]
["bitfinex","SOLUSD",1768233486040,0.67052316,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1768233486247,4.8139452,142.54,142.5,7.68129092]
["bitfinex","SOLUSD",1768233486551,0.67052316,142.55,142.51,0.66395477]
["bitfinex","SOLUSD",1768233486729,0.67052316,142.55,142.51,4.80737681]
["bitfinex","SOLUSD",1768233487133,0.67052316,142.55,142.52,4.14342204]
["bitfinex","SOLUSD",1768233487461,0.67052316,142.55,142.51,4.80737681]
["bitfinex","SOLUSD",1768233488355,0.67052316,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768233489056,0.67052316,142.57,142.52,11.82393588]
["bitfinex","SOLUSD",1768233489444,0.67052316,142.57,142.51,17.54196711]
["bitfinex","SOLUSD",1768233489445,0.67052316,142.56,142.51,7.68087271]
["bitfinex","SOLUSD",1768233489751,0.67052316,142.56,142.51,11.82429475]
["bitfinex","SOLUSD",1768233490454,0.67052316,142.56,142.51,29.36692333]
["bitfinex","SOLUSD",1768233493065,0.67413214,142.55,142.51,7.01691794]
["bitfinex","SOLUSD",1768233493871,0.67413214,142.56,142.51,29.4028903]
["bitfinex","SOLUSD",1768233495357,0.67413214,142.56,142.51,27.9068848]
["bitfinex","SOLUSD",1768233497675,7.68876611,142.56,142.51,10.36425622]
["bitfinex","SOLUSD",1768233498176,0.67413214,142.56,142.51,10.36425622]
["bitfinex","SOLUSD",1768233498755,0.67413214,142.56,142.51,7.71683968]
["bitfinex","SOLUSD",1768233500381,0.67413214,142.55,142.51,7.71683968]
["bitfinex","SOLUSD",1768233500754,2.64741654,142.56,142.5,61.2]
["bitfinex","SOLUSD",1768233500755,0.67413214,142.53,142.5,61.2]
["bitfinex","SOLUSD",1768233500990,0.67413214,142.52,142.49,7.01786016]
["bitfinex","SOLUSD",1768233501189,0.67413214,142.55,142.5,3.34733828]
["bitfinex","SOLUSD",1768233501472,0.67413214,142.55,142.5,10.36467369]
["bitfinex","SOLUSD",1768233501673,0.67413214,142.55,142.5,7.71725715]
["bitfinex","SOLUSD",1768233502078,0.67413214,142.54,142.5,7.71725715]
["bitfinex","SOLUSD",1768233502274,0.67413214,142.54,142.49,0.69992174]
["bitfinex","SOLUSD",1768233502501,0.67413214,142.54,142.49,3.34733828]
["bitfinex","SOLUSD",1768233502781,0.67413214,142.53,142.49,7.01802418]
["bitfinex","SOLUSD",1768233503571,0.67413214,142.54,142.5,7.71739383]
["bitfinex","SOLUSD",1768233504161,0.67413214,142.54,142.5,10.36481037]
["bitfinex","SOLUSD",1768233505578,0.67413214,142.53,142.5,7.01747209]
["bitfinex","SOLUSD",1768233506677,0.67413214,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768233507988,0.67413214,142.53,142.49,9.66545289]
["bitfinex","SOLUSD",1768233508183,0.67413214,142.53,142.49,10.36537463]
["bitfinex","SOLUSD",1768233508485,0.67413214,142.53,142.49,7.71795809]
["bitfinex","SOLUSD",1768233509865,0.67413214,142.52,142.48,7.01833487]
["bitfinex","SOLUSD",1768233510264,0.67413214,142.52,142.48,10.36567315]
["bitfinex","SOLUSD",1768233510780,0.67413214,142.54,142.5,0.69992174]
["bitfinex","SOLUSD",1768233510975,0.67413214,142.54,142.5,3.34733828]
["bitfinex","SOLUSD",1768233511892,0.67413214,142.54,142.5,10.36461285]
["bitfinex","SOLUSD",1768233512092,0.67413214,142.57,142.53,2.64741654]
["bitfinex","SOLUSD",1768233512890,0.67413214,142.57,142.53,3.34733828]
["bitfinex","SOLUSD",1768233513077,7.68842338,142.57,142.53,3.34733828]
["bitfinex","SOLUSD",1768233513471,0.67413214,142.56,142.53,2.64741654]
["bitfinex","SOLUSD",1768233514374,0.67413214,142.56,142.52,10.36365591]
["bitfinex","SOLUSD",1768233514890,0.67413214,142.56,142.52,7.71623937]
["bitfinex","SOLUSD",1768233515074,0.67413214,142.56,142.52,10.36365591]
["bitfinex","SOLUSD",1768233515391,0.67413214,142.56,142.51,7.68006496]
["bitfinex","SOLUSD",1768233515392,0.68842004,142.55,142.51,7.68006496]
["bitfinex","SOLUSD",1768233515690,0.68842004,142.55,142.51,10.3274815]
["bitfinex","SOLUSD",1768233515891,0.68842004,142.55,142.52,10.32703047]
["bitfinex","SOLUSD",1768233516890,0.68842004,142.55,142.51,9.6642734]
["bitfinex","SOLUSD",1768233517077,0.68842004,142.55,142.51,10.32748939]
["bitfinex","SOLUSD",1768233518088,0.68842004,142.55,142.51,9.6642734]
["bitfinex","SOLUSD",1768233518386,0.68842004,142.55,142.51,10.32748939]
["bitfinex","SOLUSD",1768233518580,0.68842004,142.55,142.52,2.64741654]
["bitfinex","SOLUSD",1768233519201,0.68842004,142.55,142.52,9.66364155]
["bitfinex","SOLUSD",1768233519883,0.68842004,142.55,142.52,10.32685754]
["bitfinex","SOLUSD",1768233520777,0.68842004,142.56,142.52,10.32685754]
["bitfinex","SOLUSD",1768233521402,0.68842004,142.56,142.52,9.66364155]
["bitfinex","SOLUSD",1768233521581,0.68842004,142.58,142.54,0.66321599]
["bitfinex","SOLUSD",1768233521786,0.68842004,142.58,142.55,0.66321599]
["bitfinex","SOLUSD",1768233522089,0.68842004,142.58,142.54,3.31063253]
["bitfinex","SOLUSD",1768233523198,0.68842004,142.58,142.54,0.66321599]
["bitfinex","SOLUSD",1768233523397,0.68842004,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768233523893,0.68842004,142.58,142.54,7.01537554]
["bitfinex","SOLUSD",1768233524095,0.68842004,142.58,142.54,7.67859153]
["bitfinex","SOLUSD",1768233526700,2.70040203,142.56,142.51,0.66321599]
["bitfinex","SOLUSD",1768233526912,0.05298549,142.56,142.52,7.679458]
["bitfinex","SOLUSD",1768233527085,2.70040203,142.56,142.52,7.679458]
["bitfinex","SOLUSD",1768233527486,0.05298549,142.56,142.52,7.01624201]
["bitfinex","SOLUSD",1768233527690,0.64194074,142.55,142.51,7.6801361]
["bitfinex","SOLUSD",1768233528197,0.64194074,142.55,142.52,7.01652717]
["bitfinex","SOLUSD",1768233528806,2.64741654,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233528807,13.44194074,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233528985,16.08935728,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233529304,13.44194074,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233530007,23.10403463,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233530389,20.45661809,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233530589,23.10403463,142.56,142.52,7.67974316]
["bitfinex","SOLUSD",1768233531108,7.65661809,142.56,142.53,0.66321599]
["bitfinex","SOLUSD",1768233531407,17.53459832,142.58,142.54,0.66321599]
["bitfinex","SOLUSD",1768233531408,0.64194074,142.58,142.54,0.66321599]
["bitfinex","SOLUSD",1768233531584,10.40285654,142.59,142.54,0.66321599]
["bitfinex","SOLUSD",1768233531784,16.18935728,142.59,142.54,0.66321599]
["bitfinex","SOLUSD",1768233532401,23.20248451,142.59,142.54,0.66321599]
["bitfinex","SOLUSD",1768233534009,23.20248451,142.59,142.54,7.67840083]
["bitfinex","SOLUSD",1768233534191,2.64741654,142.58,142.54,7.67840083]
["bitfinex","SOLUSD",1768233534991,0.10964326,142.54,142.49,0.66321599]
["bitfinex","SOLUSD",1768233535189,0.64194074,142.55,142.51,0.66321599]
["bitfinex","SOLUSD",1768233535396,2.64741654,142.55,142.52,0.66321599]
["bitfinex","SOLUSD",1768233535621,13.44194074,142.56,142.52,0.66321599]
["bitfinex","SOLUSD",1768233535912,16.08935728,142.56,142.52,0.66321599]
["bitfinex","SOLUSD",1768233536125,23.10421202,142.56,142.52,0.66321599]
["bitfinex","SOLUSD",1768233536994,20.45679548,142.56,142.52,0.66321599]
["bitfinex","SOLUSD",1768233537209,2.64741654,142.56,142.53,0.66321599]
["bitfinex","SOLUSD",1768233537411,13.44194074,142.57,142.53,0.66321599]
["bitfinex","SOLUSD",1768233537812,23.10358151,142.57,142.53,0.66321599]
["bitfinex","SOLUSD",1768233541018,23.10358151,142.57,142.53,7.67918012]
["bitfinex","SOLUSD",1768233541688,20.45616497,142.57,142.53,7.67918012]
["bitfinex","SOLUSD",1768233542005,23.10358151,142.57,142.53,7.67918012]
["bitfinex","SOLUSD",1768233542207,0.74194074,142.59,142.54,0.66321599]
["bitfinex","SOLUSD",1768233542394,0.099,142.58,142.53,10.32659666]
["bitfinex","SOLUSD",1768233543295,0.099,142.58,142.53,25.2193471]
["bitfinex","SOLUSD",1768233544794,0.63651133,142.57,142.53,27.86676364]
["bitfinex","SOLUSD",1768233545004,0.63651133,142.57,142.53,7.67918012]
["bitfinex","SOLUSD",1768233545292,0.10437511,142.56,142.53,7.01596413]
["bitfinex","SOLUSD",1768233545709,0.10437511,142.56,142.52,68.21645415]
["bitfinex","SOLUSD",1768233545917,0.63118997,142.55,142.51,7.01674286]
["bitfinex","SOLUSD",1768233547412,22.46225838,142.56,142.52,0.67016555]
["bitfinex","SOLUSD",1768233548095,22.46225838,142.56,142.51,7.01674286]
["bitfinex","SOLUSD",1768233548096,0.63651133,142.54,142.51,7.01674286]
["bitfinex","SOLUSD",1768233548309,0.60651133,142.54,142.51,7.01674286]
["bitfinex","SOLUSD",1768233549304,10.26965924,142.54,142.5,7.68769457]
["bitfinex","SOLUSD",1768233549505,15.44741654,142.53,142.49,0.67016555]
["bitfinex","SOLUSD",1768233550300,13.41194074,142.53,142.49,0.67016555]
["bitfinex","SOLUSD",1768233550512,16.05935728,142.53,142.49,0.67016555]
["bitfinex","SOLUSD",1768233551206,2.74641654,142.52,142.48,7.01823456]
["bitfinex","SOLUSD",1768233551412,9.76313224,142.52,142.48,7.68840011]
["bitfinex","SOLUSD",1768233551720,2.74641654,142.52,142.48,7.68840011]
["bitfinex","SOLUSD",1768233552798,9.76328441,142.52,142.48,0.67016555]
["bitfinex","SOLUSD",1768233553506,0.60681133,142.51,142.47,0.7226898]
["bitfinex","SOLUSD",1768233554019,3.24920054,142.49,142.45,7.74255098]
["bitfinex","SOLUSD",1768233554210,0.57178401,142.49,142.45,7.74255098]
["bitfinex","SOLUSD",1768233554398,3.21920055,142.49,142.45,0.7226898]
["bitfinex","SOLUSD",1768233555219,2.64741654,142.48,142.44,0.7226898]
["bitfinex","SOLUSD",1768233555399,11.16042274,142.48,142.44,7.74315782]
["bitfinex","SOLUSD",1768233556003,7.01857081,142.48,142.44,0.7226898]
["bitfinex","SOLUSD",1768233556209,11.16042274,142.48,142.44,0.7226898]
["bitfinex","SOLUSD",1768233556409,11.25942274,142.48,142.44,0.7226898]
["bitfinex","SOLUSD",1768233556604,0.10378111,142.46,142.43,7.02079499]
["bitfinex","SOLUSD",1768233556905,12.8,142.47,142.44,0.7226898]
["bitfinex","SOLUSD",1768233557911,11.74236349,142.48,142.44,0.7226898]
["bitfinex","SOLUSD",1768233558122,12.8,142.48,142.45,0.7226898]
["bitfinex","SOLUSD",1768233560104,12.8,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233560301,0.57711134,142.53,142.48,4.14185193]
["bitfinex","SOLUSD",1768233560530,0.57711134,142.53,142.45,28.7117273]
["bitfinex","SOLUSD",1768233560531,4.71422997,142.51,142.46,0.7226898]
["bitfinex","SOLUSD",1768233560706,4.25031901,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233561037,17.05031901,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233562306,24.06791048,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233562505,24.06791048,142.5,142.46,7.74218174]
["bitfinex","SOLUSD",1768233563842,19.92605855,142.5,142.46,7.74218174]
["bitfinex","SOLUSD",1768233564409,12.90846708,142.5,142.46,7.74218174]
["bitfinex","SOLUSD",1768233565932,19.92602632,142.5,142.46,7.74218174]
["bitfinex","SOLUSD",1768233566230,24.06787825,142.5,142.46,7.74218174]
["bitfinex","SOLUSD",1768233569419,11.72788902,142.49,142.45,7.74269682]
["bitfinex","SOLUSD",1768233570130,24.54153814,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233570729,11.74153814,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233570934,12.8,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233571633,4.14185193,142.51,142.47,0.7226898]
["bitfinex","SOLUSD",1768233571937,16.94185193,142.5,142.47,0.7226898]
["bitfinex","SOLUSD",1768233573235,16.94185193,142.5,142.47,7.74169651]
["bitfinex","SOLUSD",1768233573428,16.94185193,142.5,142.47,0.7226898]
["bitfinex","SOLUSD",1768233573730,19.81769751,142.5,142.45,7.74249516]
["bitfinex","SOLUSD",1768233573935,4.14185193,142.48,142.45,7.74249516]
["bitfinex","SOLUSD",1768233574132,11.25854944,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233574328,24.05854944,142.5,142.46,0.7226898]
["bitfinex","SOLUSD",1768233574523,4.14185193,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233574705,4.11185194,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233575419,7.59538859,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233575737,11.16012918,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233576110,23.96012918,142.49,142.46,0.7226898]
["bitfinex","SOLUSD",1768233576641,11.25912918,142.49,142.45,0.70424802]
["bitfinex","SOLUSD",1768233576856,24.05912918,142.49,142.45,0.70424802]
["bitfinex","SOLUSD",1768233577639,23.96012918,142.49,142.45,0.70424802]
["bitfinex","SOLUSD",1768233578141,23.96012918,142.49,142.45,7.72425306]
["bitfinex","SOLUSD",1768233578631,19.81827725,142.49,142.46,0.70424802]
["bitfinex","SOLUSD",1768233578837,24.53724052,142.49,142.45,7.72425306]
["bitfinex","SOLUSD",1768233579635,0.099,142.52,142.46,4.14185193]
["bitfinex","SOLUSD",1768233579806,12.899,142.52,142.47,0.70424802]
["bitfinex","SOLUSD",1768233580011,17.04085193,142.52,142.47,0.70424802]
["bitfinex","SOLUSD",1768233580230,0.57711134,142.51,142.47,4.14185193]
["bitfinex","SOLUSD",1768233580917,0.57711134,142.51,142.46,0.70424802]
["bitfinex","SOLUSD",1768233581117,0.10378111,142.5,142.46,0.70424802]
["bitfinex","SOLUSD",1768233581519,0.10378111,142.5,142.45,4.14185193]
["bitfinex","SOLUSD",1768233582115,0.57237804,142.49,142.45,11.86577332]
["bitfinex","SOLUSD",1768233585342,7.59962305,142.5,142.46,0.70424802]
["bitfinex","SOLUSD",1768233585542,20.39962305,142.5,142.46,0.70424802]
["bitfinex","SOLUSD",1768233585738,7.01708852,142.51,142.46,0.70424802]
["bitfinex","SOLUSD",1768233585939,19.91608852,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233586518,24.05794045,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233586927,11.15894045,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233587133,7.01708852,142.51,142.47,7.72324505]
["bitfinex","SOLUSD",1768233588343,7.59419986,142.51,142.47,7.72324505]
["bitfinex","SOLUSD",1768233589544,20.36419986,142.51,142.47,7.72324505]
["bitfinex","SOLUSD",1768233590543,20.36419986,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233590743,7.56419986,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233590936,20.36419986,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233591131,19.91578881,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233591522,24.05764074,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233592945,7.01754385,142.5,142.46,0.70424802]
["bitfinex","SOLUSD",1768233593331,19.81714038,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233594219,7.01714038,142.51,142.47,0.70424802]
["bitfinex","SOLUSD",1768233594425,12.8,142.51,142.48,0.70424802]
["bitfinex","SOLUSD",1768233594634,24.54056291,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233594955,7.59871098,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233595135,24.54056291,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233595336,20.39871098,142.52,142.48,0.70424802]
["bitfinex","SOLUSD",1768233596124,7.11359034,142.56,142.52,0.70424802]
["bitfinex","SOLUSD",1768233596322,0.57711134,142.55,142.52,0.70424802]
["bitfinex","SOLUSD",1768233597238,0.10378111,142.54,142.5,0.70424802]
["bitfinex","SOLUSD",1768233597439,7.01545122,142.55,142.5,0.70424802]
["bitfinex","SOLUSD",1768233597440,11.7392439,142.55,142.5,0.70424802]
["bitfinex","SOLUSD",1768233598337,29.27694996,142.55,142.5,0.70424802]
["bitfinex","SOLUSD",1768233599456,11.25686504,142.54,142.5,0.70424802]
["bitfinex","SOLUSD",1768233599630,24.05686504,142.54,142.5,0.70424802]
["bitfinex","SOLUSD",1768233600365,24.05686504,142.54,142.45,35.38284961]
["bitfinex","SOLUSD",1768233600366,0.57711134,142.53,142.45,61.2]
["bitfinex","SOLUSD",1768233600864,4.14185193,142.51,142.45,65.34185193]
["bitfinex","SOLUSD",1768233601151,4.14185193,142.51,142.46,0.70424802]
["bitfinex","SOLUSD",1768233601626,0.71056911,142.48,142.45,61.2]
["bitfinex","SOLUSD",1768233602163,4.85242104,142.48,142.45,61.2]
["bitfinex","SOLUSD",1768233602450,0.71099463,142.5,142.45,61.2]
["bitfinex","SOLUSD",1768233602851,0.71099463,142.55,142.42,0.28432314]
["bitfinex","SOLUSD",1768233603055,0.66844219,142.53,142.42,0.28432314]
["bitfinex","SOLUSD",1768233603255,0.71099463,142.55,142.43,12.8]
["bitfinex","SOLUSD",1768233603462,0.71099463,142.55,142.44,0.28432314]
["bitfinex","SOLUSD",1768233603674,0.71099463,142.58,142.45,0.70424802]
["bitfinex","SOLUSD",1768233603879,0.71056911,142.56,142.51,0.70424802]
["bitfinex","SOLUSD",1768233604078,0.71015205,142.54,142.49,0.70424802]
["bitfinex","SOLUSD",1768233604373,0.66887263,142.55,142.5,0.72222213]
["bitfinex","SOLUSD",1768233604555,4.81072456,142.55,142.5,0.72222213]
["bitfinex","SOLUSD",1768233605059,0.66887263,142.54,142.5,0.72222213]
["bitfinex","SOLUSD",1768233605482,7.01548121,142.55,142.51,0.72222213]
["bitfinex","SOLUSD",1768233605659,11.82550644,142.56,142.51,0.72222213]
["bitfinex","SOLUSD",1768233605860,7.68365451,142.56,142.51,0.72222213]
["bitfinex","SOLUSD",1768233606182,7.68309416,142.57,142.52,0.72222213]
["bitfinex","SOLUSD",1768233606481,0.1,142.59,142.56,0.72222213]
["bitfinex","SOLUSD",1768233606685,4.189811,142.58,142.53,0.72222213]
["bitfinex","SOLUSD",1768233606872,4.81072456,142.57,142.53,0.72222213]
["bitfinex","SOLUSD",1768233607178,4.81072456,142.57,142.52,0.72222213]
["bitfinex","SOLUSD",1768233607179,0.66887263,142.56,142.52,0.72222213]
["bitfinex","SOLUSD",1768233607378,11.8249752,142.57,142.52,0.72222213]
["bitfinex","SOLUSD",1768233607763,4.14185193,142.56,142.52,0.72222213]
["bitfinex","SOLUSD",1768233608158,0.66887263,142.56,142.46,6.6801107]
["bitfinex","SOLUSD",1768233608461,0.66887263,142.56,142.44,0.72222213]
["bitfinex","SOLUSD",1768233608462,4.14185193,142.48,142.45,0.72222213]
["bitfinex","SOLUSD",1768233608664,12.8,142.49,142.45,0.72222213]
["bitfinex","SOLUSD",1768233609188,0.66887263,142.51,142.47,0.72222213]
["bitfinex","SOLUSD",1768233609189,12.8,142.51,142.47,0.72222213]
["bitfinex","SOLUSD",1768233609381,7.68556993,142.52,142.47,0.72222213]
["bitfinex","SOLUSD",1768233609559,23.95854923,142.52,142.47,0.72222213]
["bitfinex","SOLUSD",1768233609760,20.48556993,142.52,142.47,0.72222213]
["bitfinex","SOLUSD",1768233610082,4.14185193,142.49,142.45,0.72222213]
["bitfinex","SOLUSD",1768233610577,0.66887263,142.5,142.45,7.74208173]
["bitfinex","SOLUSD",1768233610958,12.8,142.51,142.47,7.74124367]
["bitfinex","SOLUSD",1768233611160,17.53908231,142.54,142.48,0.72222213]
["bitfinex","SOLUSD",1768233611161,11.15810857,142.53,142.48,0.72222213]
["bitfinex","SOLUSD",1768233611396,4.14185193,142.51,142.46,7.74164711]
["bitfinex","SOLUSD",1768233611599,4.81072456,142.52,142.47,0.72222213]
["bitfinex","SOLUSD",1768233611975,4.14185193,142.53,142.47,0.72222213]
["bitfinex","SOLUSD",1768233612175,4.81072456,142.53,142.47,0.72222213]
["bitfinex","SOLUSD",1768233612479,4.14185193,142.52,142.47,0.72222213]
["bitfinex","SOLUSD",1768233612995,11.82681987,142.53,142.49,0.72222213]
["bitfinex","SOLUSD",1768233613402,4.81072456,142.53,142.49,0.72222213]
["bitfinex","SOLUSD",1768233613587,23.95743382,142.54,142.49,0.72222213]
["bitfinex","SOLUSD",1768233613787,19.81558189,142.54,142.49,0.72222213]
["bitfinex","SOLUSD",1768233614089,20.4835062,142.55,142.49,0.72222213]
["bitfinex","SOLUSD",1768233614395,4.14185193,142.54,142.49,0.72222213]
["bitfinex","SOLUSD",1768233615180,4.14185193,142.54,142.51,0.65770312]
["bitfinex","SOLUSD",1768233615390,24.62535813,142.55,142.51,0.65770312]
["bitfinex","SOLUSD",1768233615582,20.4835062,142.55,142.51,0.65770312]
["bitfinex","SOLUSD",1768233615787,11.82535813,142.55,142.51,0.65770312]
["bitfinex","SOLUSD",1768233616101,11.15704573,142.55,142.51,0.65770312]
["bitfinex","SOLUSD",1768233616300,4.81016433,142.54,142.49,0.65770312]
["bitfinex","SOLUSD",1768233616478,24.55289986,142.55,142.47,7.67654589]
["bitfinex","SOLUSD",1768233616479,4.14185193,142.51,142.47,7.67654589]
["bitfinex","SOLUSD",1768233616683,4.14185193,142.49,142.45,7.67738377]
["bitfinex","SOLUSD",1768233616884,4.81016433,142.5,142.46,0.65770312]
["bitfinex","SOLUSD",1768233617304,3.31835413,142.5,142.46,0.65770312]
["bitfinex","SOLUSD",1768233617481,3.31835413,142.49,142.45,7.67738377]
["bitfinex","SOLUSD",1768233617803,3.31835413,142.51,142.47,0.65770312]
["bitfinex","SOLUSD",1768233617992,2.65004173,142.49,142.47,0.65770312]
["bitfinex","SOLUSD",1768233618194,0.6683124,142.51,142.47,0.65770312]
["bitfinex","SOLUSD",1768233618383,2.65004173,142.5,142.47,0.65770312]
["bitfinex","SOLUSD",1768233618901,9.66767259,142.5,142.46,0.65770312]
["bitfinex","SOLUSD",1768233619602,10.33598499,142.5,142.46,0.65770312]
["bitfinex","SOLUSD",1768233620197,2.65004173,142.47,142.42,0.65770312]
["bitfinex","SOLUSD",1768233620397,2.65004173,142.47,142.43,7.67837072]
["bitfinex","SOLUSD",1768233620600,0.6683124,142.48,142.44,0.65770312]
["bitfinex","SOLUSD",1768233620908,2.65004173,142.47,142.44,0.65770312]
["bitfinex","SOLUSD",1768233621109,2.65004173,142.45,142.42,7.67911322]
["bitfinex","SOLUSD",1768233621298,2.65004173,142.46,142.42,0.65770312]
["bitfinex","SOLUSD",1768233621486,0.6683124,142.47,142.42,0.65770312]
["bitfinex","SOLUSD",1768233621815,7.68712554,142.48,142.44,0.65770312]
["bitfinex","SOLUSD",1768233621997,10.33716727,142.48,142.44,0.65770312]
["bitfinex","SOLUSD",1768233622194,9.66826746,142.49,142.44,0.65770312]
["bitfinex","SOLUSD",1768233622413,22.46826746,142.49,142.44,0.65770312]
["bitfinex","SOLUSD",1768233622587,18.21025566,142.52,142.45,0.65770312]
["bitfinex","SOLUSD",1768233622908,3.31835413,142.51,142.46,0.65770312]
["bitfinex","SOLUSD",1768233623092,7.01589753,142.54,142.48,0.65770312]
["bitfinex","SOLUSD",1768233623298,9.66593926,142.54,142.49,0.65770312]
["bitfinex","SOLUSD",1768233623606,7.68357809,142.55,142.49,0.65770312]
["bitfinex","SOLUSD",1768233623905,0.6683124,142.57,142.52,0.65770312]
["bitfinex","SOLUSD",1768233624109,3.31835413,142.57,142.52,0.65770312]
["bitfinex","SOLUSD",1768233624409,0.6683124,142.55,142.5,0.65770312]
["bitfinex","SOLUSD",1768233624584,10.33344821,142.55,142.5,7.67488818]
["bitfinex","SOLUSD",1768233624785,7.68340648,142.55,142.51,0.65770312]
["bitfinex","SOLUSD",1768233624998,19.81474333,142.56,142.51,0.65770312]
["bitfinex","SOLUSD",1768233625221,7.01474333,142.56,142.51,0.65770312]
["bitfinex","SOLUSD",1768233625397,14.43763538,142.56,142.51,0.65770312]
["bitfinex","SOLUSD",1768233625593,27.23763538,142.56,142.51,0.65770312]
["bitfinex","SOLUSD",1768233625792,13.4683124,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233626194,20.48292027,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233626396,27.23749992,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233626596,7.01606679,142.53,142.48,7.67606389]
["bitfinex","SOLUSD",1768233626889,7.01606679,142.53,142.49,0.65770312]
["bitfinex","SOLUSD",1768233627301,14.43860687,142.54,142.49,0.65770312]
["bitfinex","SOLUSD",1768233627613,0.95263554,142.58,142.5,0.65770312]
["bitfinex","SOLUSD",1768233627796,0.6683124,142.57,142.52,0.65770312]
["bitfinex","SOLUSD",1768233628110,7.78148216,142.59,142.54,0.65770312]
["bitfinex","SOLUSD",1768233628709,7.42289205,142.58,142.54,0.65770312]
["bitfinex","SOLUSD",1768233628889,7.42289205,142.58,142.52,0.65770312]
["bitfinex","SOLUSD",1768233628890,6.75457965,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233629086,7.42289205,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233629295,0.6683124,142.56,142.52,0.65770312]
["bitfinex","SOLUSD",1768233629495,12.8,142.57,142.53,0.65770312]
["bitfinex","SOLUSD",1768233629707,20.22289205,142.58,142.53,0.65770312]
["bitfinex","SOLUSD",1768233629908,0.6683124,142.58,142.53,7.41228277]
["bitfinex","SOLUSD",1768233630087,0.6683124,142.58,142.54,14.42774271]
["bitfinex","SOLUSD",1768233630287,13.5683124,142.59,142.54,7.67316306]
["bitfinex","SOLUSD",1768233630486,0.1,142.59,142.55,0.65770312]
["bitfinex","SOLUSD",1768233630720,0.6683124,142.56,142.5,18.20149298]
["bitfinex","SOLUSD",1768233630899,6.75457965,142.57,142.52,0.65770312]
["bitfinex","SOLUSD",1768233631098,7.78154739,142.59,142.54,0.65770312]
["bitfinex","SOLUSD",1768233631298,19.65457965,142.59,142.54,0.65770312]
["bitfinex","SOLUSD",1768233631499,12.9,142.59,142.54,0.65770312]
["bitfinex","SOLUSD",1768233632010,19.91330197,142.59,142.54,0.65770312]
["bitfinex","SOLUSD",1768233632190,7.42289205,142.58,142.54,0.65770312]
["bitfinex","SOLUSD",1768233632385,19.91330197,142.59,142.49,35.37443495]
["bitfinex","SOLUSD",1768233632386,0.6683124,142.54,142.49,0.65770312]
["bitfinex","SOLUSD",1768233632592,7.01606679,142.53,142.49,0.65770312]
["bitfinex","SOLUSD",1768233632787,7.68437919,142.53,142.47,0.65770312]
["bitfinex","SOLUSD",1768233633110,6.75457965,142.49,142.47,0.65770312]
["bitfinex","SOLUSD",1768233633302,6.75457965,142.49,142.45,0.65770312]
["bitfinex","SOLUSD",1768233633689,0.6683124,142.49,142.43,7.67857183]
["bitfinex","SOLUSD",1768233633885,6.75457965,142.47,142.43,0.65770312]
["bitfinex","SOLUSD",1768233634088,0.6683124,142.48,142.43,0.65770312]
["bitfinex","SOLUSD",1768233634515,6.75457965,142.46,142.43,0.65770312]
["bitfinex","SOLUSD",1768233634898,0.6768843,142.45,142.4,17.55496578]
["bitfinex","SOLUSD",1768233635103,0.6768843,142.45,142.41,7.02162309]
["bitfinex","SOLUSD",1768233635294,0.6768843,142.45,142.42,7.02147802]
["bitfinex","SOLUSD",1768233635821,0.70221142,142.44,142.4,7.02229357]
["bitfinex","SOLUSD",1768233635991,0.70221142,142.44,142.39,7.02293893]
["bitfinex","SOLUSD",1768233636186,6.75457965,142.44,142.4,0.65620617]
["bitfinex","SOLUSD",1768233636816,6.75457965,142.44,142.4,7.67858028]
["bitfinex","SOLUSD",1768233637022,12.8,142.46,142.41,0.65620617]
["bitfinex","SOLUSD",1768233637199,12.8,142.46,142.42,0.65620617]
["bitfinex","SOLUSD",1768233637392,6.75457965,142.46,142.42,0.65620617]
["bitfinex","SOLUSD",1768233638314,7.30249397,142.49,142.41,0.65620617]
["bitfinex","SOLUSD",1768233638506,7.6953084,142.49,142.43,7.41078582]
["bitfinex","SOLUSD",1768233638710,20.2570469,142.51,142.45,0.65620617]
["bitfinex","SOLUSD",1768233638910,13.50246725,142.51,142.45,7.67616097]
["bitfinex","SOLUSD",1768233639092,6.75457965,142.5,142.45,7.67616097]
["bitfinex","SOLUSD",1768233639616,7.01672341,142.52,142.46,0.65620617]
["bitfinex","SOLUSD",1768233639912,7.01672341,142.52,142.47,0.65620617]
["bitfinex","SOLUSD",1768233639913,26.57130306,142.52,142.47,0.65620617]
["bitfinex","SOLUSD",1768233640105,6.75457965,142.51,142.47,0.65620617]
["bitfinex","SOLUSD",1768233640310,26.57130306,142.52,142.47,0.65620617]
["bitfinex","SOLUSD",1768233640896,27.24818736,142.52,142.47,0.65620617]
["bitfinex","SOLUSD",1768233641096,7.45679107,142.51,142.45,0.65620617]
["bitfinex","SOLUSD",1768233641322,7.45679107,142.51,142.46,0.65620617]
["bitfinex","SOLUSD",1768233641615,0.6773858,142.48,142.42,0.65620617]
["bitfinex","SOLUSD",1768233641823,12.8,142.49,142.45,0.65620617]
["bitfinex","SOLUSD",1768233642002,0.70246725,142.54,142.48,0.65620617]
["bitfinex","SOLUSD",1768233642206,17.53699407,142.56,142.5,0.65620617]
["bitfinex","SOLUSD",1768233642405,12.8,142.55,142.5,7.41078582]
["bitfinex","SOLUSD",1768233642718,0.70246725,142.56,142.51,7.41078582]
["bitfinex","SOLUSD",1768233642918,0.70246725,142.56,142.47,24.56647848]
["bitfinex","SOLUSD",1768233642919,0.70246725,142.58,142.53,7.41078582]
["bitfinex","SOLUSD",1768233643119,12.9,142.59,142.54,6.75457965]
["bitfinex","SOLUSD",1768233643324,20.3570469,142.59,142.53,0.65620617]
["bitfinex","SOLUSD",1768233643520,6.75457965,142.58,142.53,0.65620617]
["bitfinex","SOLUSD",1768233643700,0.70246725,142.55,142.49,0.65620617]
["bitfinex","SOLUSD",1768233643906,0.70246725,142.55,142.49,7.41078582]
["bitfinex","SOLUSD",1768233644106,0.70246725,142.55,142.5,0.65620617]
["bitfinex","SOLUSD",1768233644305,0.70246725,142.55,142.5,7.41078582]
["bitfinex","SOLUSD",1768233644608,0.70246725,142.55,142.5,14.42831461]
["bitfinex","SOLUSD",1768233644810,13.50246725,142.55,142.5,14.42831461]
["bitfinex","SOLUSD",1768233645200,0.70246725,142.58,142.53,6.75457965]
["bitfinex","SOLUSD",1768233646222,0.70246725,142.58,142.5,7.01752879]
["bitfinex","SOLUSD",1768233646405,7.71611952,142.58,142.52,6.75457965]
["bitfinex","SOLUSD",1768233647029,7.71611952,142.58,142.53,6.75457965]
["bitfinex","SOLUSD",1768233647229,0.1,142.59,142.54,6.75457965]
["bitfinex","SOLUSD",1768233647406,0.1,142.59,142.55,6.75457965]
["bitfinex","SOLUSD",1768233647610,0.80246725,142.59,142.51,0.28432314]
["bitfinex","SOLUSD",1768233647810,0.80246725,142.59,142.54,6.75457965]
["bitfinex","SOLUSD",1768233648311,0.80246725,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768233648627,0.1,142.59,142.56,13.76916999]
["bitfinex","SOLUSD",1768233649025,0.1,142.59,142.57,6.75457965]
["bitfinex","SOLUSD",1768233649225,1e-08,142.59,142.58,6.75457965]
["bitfinex","SOLUSD",1768233649532,0.1,142.62,142.58,6.75457965]
["bitfinex","SOLUSD",1768233650527,0.70246725,142.61,142.55,7.01508242]
["bitfinex","SOLUSD",1768233650726,0.70246725,142.61,142.56,6.75457965]
["bitfinex","SOLUSD",1768233650912,0.70246725,142.61,142.55,7.01508242]
["bitfinex","SOLUSD",1768233651117,0.70246725,142.61,142.55,13.76966207]
["bitfinex","SOLUSD",1768233651630,0.70246725,142.61,142.57,6.75457965]
["bitfinex","SOLUSD",1768233651838,0.70246725,142.61,142.56,6.75457965]
["bitfinex","SOLUSD",1768233652422,0.70246725,142.58,142.54,7.01542702]
["bitfinex","SOLUSD",1768233652640,0.70246725,142.6,142.55,6.75457965]
["bitfinex","SOLUSD",1768233652804,0.70246725,142.6,142.56,7.01448244]
["bitfinex","SOLUSD",1768233653004,0.70246725,142.6,142.56,13.76906209]
["bitfinex","SOLUSD",1768233653629,14.56882001,142.62,142.56,13.76906209]
["bitfinex","SOLUSD",1768233654217,0.70246725,142.61,142.56,13.76906209]
["bitfinex","SOLUSD",1768233654429,0.70246725,142.61,142.56,7.01448244]
["bitfinex","SOLUSD",1768233654729,7.01222014,142.61,142.56,7.01448244]
["bitfinex","SOLUSD",1768233655028,0.80246725,142.65,142.59,6.75457965]
["bitfinex","SOLUSD",1768233655328,0.80246725,142.65,142.6,6.75457965]
["bitfinex","SOLUSD",1768233655720,0.80246725,142.65,142.61,6.75457965]
["bitfinex","SOLUSD",1768233656033,0.80246725,142.65,142.6,6.75457965]
["bitfinex","SOLUSD",1768233656326,0.70246725,142.64,142.59,6.75457965]
["bitfinex","SOLUSD",1768233656526,0.1,142.65,142.6,13.76720237]
["bitfinex","SOLUSD",1768233657130,7.81281071,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1768233657923,0.70246725,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768233660438,0.70246725,142.6,142.52,35.08225454]
["bitfinex","SOLUSD",1768233660730,0.70246725,142.62,142.56,7.03890279]
["bitfinex","SOLUSD",1768233660932,0.70246725,142.64,142.59,13.76764181]
["bitfinex","SOLUSD",1768233661132,0.70246725,142.64,142.59,7.01306216]
["bitfinex","SOLUSD",1768233661436,0.1,142.65,142.6,6.75457965]
["bitfinex","SOLUSD",1768233661636,7.71092087,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233661939,0.70246725,142.67,142.6,13.08432314]
["bitfinex","SOLUSD",1768233662137,0.70246725,142.67,142.62,6.75457965]
["bitfinex","SOLUSD",1768233662839,0.70246725,142.67,142.62,0.28432314]
["bitfinex","SOLUSD",1768233663044,0.70246725,142.67,142.62,7.03890279]
["bitfinex","SOLUSD",1768233663244,0.70246725,142.67,142.62,6.75457965]
["bitfinex","SOLUSD",1768233663425,0.70246725,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233663613,0.70246725,142.71,142.64,6.75457965]
["bitfinex","SOLUSD",1768233663818,14.46432649,142.71,142.65,6.75457965]
["bitfinex","SOLUSD",1768233664329,0.70246725,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233664522,0.70246725,142.69,142.63,6.75457965]
["bitfinex","SOLUSD",1768233664723,7.4570469,142.69,142.62,0.28432314]
["bitfinex","SOLUSD",1768233664941,0.7214601,142.67,142.62,13.76589576]
["bitfinex","SOLUSD",1768233665239,7.00884635,142.68,142.62,13.76589576]
["bitfinex","SOLUSD",1768233665438,7.73030645,142.68,142.62,7.01131611]
["bitfinex","SOLUSD",1768233665628,7.73030645,142.68,142.63,6.75457965]
["bitfinex","SOLUSD",1768233666240,14.4848861,142.68,142.62,13.76589576]
["bitfinex","SOLUSD",1768233666546,7.73030645,142.68,142.63,6.75457965]
["bitfinex","SOLUSD",1768233666757,14.4848861,142.68,142.62,13.76589576]
["bitfinex","SOLUSD",1768233667059,0.7214601,142.67,142.62,6.75457965]
["bitfinex","SOLUSD",1768233667238,0.7214601,142.67,142.61,24.54181946]
["bitfinex","SOLUSD",1768233667438,0.7214601,142.67,142.62,6.75457965]
["bitfinex","SOLUSD",1768233667836,0.7214601,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768233668155,14.48443305,142.69,142.63,13.76572737]
["bitfinex","SOLUSD",1768233668357,0.7214601,142.68,142.63,13.76572737]
["bitfinex","SOLUSD",1768233669223,7.00790352,142.7,142.64,6.75457965]
["bitfinex","SOLUSD",1768233669455,0.7214601,142.69,142.63,24.53901703]
["bitfinex","SOLUSD",1768233669754,0.7214601,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233669929,0.7214601,142.69,142.6,75.0]
["bitfinex","SOLUSD",1768233669930,0.7214601,142.69,142.61,24.82678158]
["bitfinex","SOLUSD",1768233670132,0.7214601,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233670653,7.72971275,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233670851,0.7214601,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233671040,7.47603975,142.71,142.65,6.75457965]
["bitfinex","SOLUSD",1768233671352,0.7214601,142.7,142.65,6.75457965]
["bitfinex","SOLUSD",1768233671723,0.7214601,142.7,142.61,122.08743651]
["bitfinex","SOLUSD",1768233671924,0.7214601,142.66,142.61,24.82678158]
["bitfinex","SOLUSD",1768233672130,0.7214601,142.66,142.62,6.75457965]
["bitfinex","SOLUSD",1768233672347,0.7214601,142.69,142.64,6.75457965]
["bitfinex","SOLUSD",1768233672528,24.52697966,142.7,142.61,24.82678158]
["bitfinex","SOLUSD",1768233672529,0.67710415,142.7,142.65,6.75457965]
["bitfinex","SOLUSD",1768233673045,0.67710415,142.67,142.61,24.82678158]
["bitfinex","SOLUSD",1768233673451,0.67710415,142.67,142.61,31.58136123]
["bitfinex","SOLUSD",1768233673621,0.67710415,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1768233673821,0.67710415,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1768233674853,7.4316838,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1768233675190,7.4316838,142.66,142.59,17.53214001]
["bitfinex","SOLUSD",1768233675191,0.67710415,142.64,142.6,7.01256038]
["bitfinex","SOLUSD",1768233676160,0.67710415,142.61,142.55,17.53669025]
["bitfinex","SOLUSD",1768233676333,0.67710415,142.61,142.56,7.01455803]
["bitfinex","SOLUSD",1768233676532,0.67710415,142.59,142.55,7.01497096]
["bitfinex","SOLUSD",1768233676725,0.67710415,142.59,142.55,13.76955061]
["bitfinex","SOLUSD",1768233676922,0.67710415,142.59,142.55,7.01497096]
["bitfinex","SOLUSD",1768233677125,0.67710415,142.59,142.55,6.75457965]
["bitfinex","SOLUSD",1768233677325,0.67710415,142.59,142.55,10.9692629]
["bitfinex","SOLUSD",1768233677525,0.67710415,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1768233677749,0.67710415,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768233677945,0.67710415,142.58,142.53,28.50880664]
["bitfinex","SOLUSD",1768233677946,0.67710415,142.57,142.53,7.0158995]
["bitfinex","SOLUSD",1768233678165,0.67710415,142.57,142.51,12.8]
["bitfinex","SOLUSD",1768233678337,0.57710415,142.56,142.51,23.7692629]
["bitfinex","SOLUSD",1768233678542,10.9692629,142.57,142.52,0.672335]
["bitfinex","SOLUSD",1768233679086,11.0682629,142.58,142.53,7.68834356]
["bitfinex","SOLUSD",1768233679578,18.08194036,142.58,142.53,7.68834356]
["bitfinex","SOLUSD",1768233681876,7.01323307,142.59,142.54,0.672335]
["bitfinex","SOLUSD",1768233682067,18.08149597,142.59,142.54,0.672335]
["bitfinex","SOLUSD",1768233682269,7.01275146,142.6,142.54,0.672335]
["bitfinex","SOLUSD",1768233682569,11.541586,142.59,142.53,7.68834356]
["bitfinex","SOLUSD",1768233682770,10.9692629,142.58,142.54,0.672335]
["bitfinex","SOLUSD",1768233683173,0.5723231,142.59,142.54,0.672335]
["bitfinex","SOLUSD",1768233683665,17.98312614,142.58,142.54,0.672335]
["bitfinex","SOLUSD",1768233684589,10.9692629,142.57,142.52,7.6888112]
["bitfinex","SOLUSD",1768233684971,10.9692629,142.56,142.52,0.672335]
["bitfinex","SOLUSD",1768233685662,17.98403593,142.56,142.52,0.672335]
["bitfinex","SOLUSD",1768233686463,18.0924082,142.56,142.51,7.01700349]
["bitfinex","SOLUSD",1768233686692,18.0924082,142.56,142.51,7.68933849]
["bitfinex","SOLUSD",1768233686891,12.8,142.57,142.48,30.34516061]
["bitfinex","SOLUSD",1768233686892,10.9692629,142.53,142.49,0.672335]
["bitfinex","SOLUSD",1768233687187,10.9692629,142.53,142.48,7.01845588]
["bitfinex","SOLUSD",1768233687377,10.9692629,142.53,142.48,7.69079088]
["bitfinex","SOLUSD",1768233687691,11.08218189,142.54,142.49,7.01796826]
["bitfinex","SOLUSD",1768233687883,0.11291899,142.54,142.5,7.01749146]
["bitfinex","SOLUSD",1768233688075,11.08218189,142.54,142.5,7.01749146]
["bitfinex","SOLUSD",1768233688273,10.9692629,142.53,142.49,7.6903437]
["bitfinex","SOLUSD",1768233688467,0.11291899,142.54,142.49,7.6903437]
["bitfinex","SOLUSD",1768233688872,18.09798296,142.54,142.49,7.6903437]
["bitfinex","SOLUSD",1768233690700,19.81529148,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233690889,30.78455438,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233691297,30.38355438,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233691463,19.41429148,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233691670,30.38355438,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233691864,19.41429148,142.55,142.5,0.672335]
["bitfinex","SOLUSD",1768233692069,30.38355438,142.55,142.5,7.68977427]
["bitfinex","SOLUSD",1768233692306,23.7692629,142.56,142.51,0.672335]
["bitfinex","SOLUSD",1768233692516,0.86142729,142.57,142.51,0.672335]
["bitfinex","SOLUSD",1768233692517,17.98336123,142.57,142.52,0.672335]
["bitfinex","SOLUSD",1768233692788,10.9692629,142.56,142.52,0.672335]
["bitfinex","SOLUSD",1768233693099,10.9692629,142.54,142.5,0.672335]
["bitfinex","SOLUSD",1768233693389,10.9692629,142.51,142.47,0.672335]
["bitfinex","SOLUSD",1768233693592,10.9692629,142.51,142.47,7.69129865]
["bitfinex","SOLUSD",1768233694085,10.9692629,142.5,142.45,0.672335]
["bitfinex","SOLUSD",1768233694280,7.57567185,142.51,142.46,7.67201893]
["bitfinex","SOLUSD",1768233694484,18.54493475,142.51,142.46,7.67201893]
["bitfinex","SOLUSD",1768233694689,18.54493475,142.51,142.47,7.01901456]
["bitfinex","SOLUSD",1768233695468,18.54493475,142.51,142.46,7.67223873]
["bitfinex","SOLUSD",1768233695968,7.01508242,142.55,142.49,0.65283923]
["bitfinex","SOLUSD",1768233696163,12.8,142.54,142.5,0.65283923]
["bitfinex","SOLUSD",1768233696363,0.57710415,142.57,142.51,0.65283923]
["bitfinex","SOLUSD",1768233696564,0.57710415,142.57,142.53,0.65283923]
["bitfinex","SOLUSD",1768233696565,12.8,142.57,142.53,0.65283923]
["bitfinex","SOLUSD",1768233697177,10.9692629,142.62,142.57,0.65283923]
["bitfinex","SOLUSD",1768233697382,7.01114772,142.63,142.58,0.65283923]
["bitfinex","SOLUSD",1768233697582,20.38795067,142.64,142.58,0.65283923]
["bitfinex","SOLUSD",1768233697892,17.52323187,142.67,142.6,18.63425592]
["bitfinex","SOLUSD",1768233697893,12.8,142.65,142.6,18.63425592]
["bitfinex","SOLUSD",1768233698188,12.8,142.67,142.63,0.65283923]
["bitfinex","SOLUSD",1768233698400,0.57710415,142.74,142.67,0.65283923]
["bitfinex","SOLUSD",1768233698612,7.0042726,142.77,142.67,0.65283923]
["bitfinex","SOLUSD",1768233698613,10.9692629,142.72,142.67,0.65283923]
["bitfinex","SOLUSD",1768233698768,10.9692629,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233698962,10.9692629,142.7,142.64,0.65283923]
["bitfinex","SOLUSD",1768233699374,11.07299613,142.71,142.65,0.65283923]
["bitfinex","SOLUSD",1768233699571,0.57710415,142.73,142.66,0.65283923]
["bitfinex","SOLUSD",1768233699768,10.9692629,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233700002,7.1114417,142.7,142.64,0.65283923]
["bitfinex","SOLUSD",1768233700171,10.9692629,142.69,142.64,0.65283923]
["bitfinex","SOLUSD",1768233700372,7.1114417,142.7,142.65,0.65283923]
["bitfinex","SOLUSD",1768233700373,7.00770847,142.7,142.65,0.65283923]
["bitfinex","SOLUSD",1768233700679,24.34636705,142.72,142.66,7.66244625]
["bitfinex","SOLUSD",1768233700883,30.84545481,142.72,142.66,7.00960702]
["bitfinex","SOLUSD",1768233701086,30.8754548,142.72,142.66,18.63170915]
["bitfinex","SOLUSD",1768233701279,10.9692629,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233701488,0.5723231,142.71,142.62,0.65283923]
["bitfinex","SOLUSD",1768233701796,10.9692629,142.7,142.65,0.65283923]
["bitfinex","SOLUSD",1768233702105,17.97746249,142.69,142.64,0.65283923]
["bitfinex","SOLUSD",1768233702281,19.80819959,142.69,142.64,11.62210213]
["bitfinex","SOLUSD",1768233702794,30.77746249,142.69,142.64,0.65283923]
["bitfinex","SOLUSD",1768233703099,7.00819959,142.69,142.64,11.62210213]
["bitfinex","SOLUSD",1768233703314,10.9692629,142.71,142.65,18.63221037]
["bitfinex","SOLUSD",1768233703613,12.8,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233703771,23.7692629,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233703975,30.77648033,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233704787,19.80721743,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233705204,10.9692629,142.7,142.66,0.65283923]
["bitfinex","SOLUSD",1768233705386,0.5723231,142.7,142.64,0.65283923]
["bitfinex","SOLUSD",1768233705586,0.5723231,142.7,142.61,0.28432314]
["bitfinex","SOLUSD",1768233705779,10.9692629,142.67,142.62,0.65283923]
["bitfinex","SOLUSD",1768233705984,0.28432314,142.7,142.62,0.65283923]
["bitfinex","SOLUSD",1768233705985,12.899,142.7,142.64,0.65283923]
["bitfinex","SOLUSD",1768233706385,10.9692629,142.68,142.64,0.65283923]
["bitfinex","SOLUSD",1768233706598,11.541586,142.69,142.64,0.65283923]
["bitfinex","SOLUSD",1768233706787,7.00684685,142.72,142.67,0.65283923]
["bitfinex","SOLUSD",1768233707181,7.00684685,142.72,142.65,7.66296099]
["bitfinex","SOLUSD",1768233707182,11.541586,142.71,142.65,7.66296099]
["bitfinex","SOLUSD",1768233707500,10.9692629,142.7,142.66,0.65283923]
["bitfinex","SOLUSD",1768233707811,11.541586,142.71,142.66,0.65283923]
["bitfinex","SOLUSD",1768233708193,10.9692629,142.7,142.66,0.65283923]
["bitfinex","SOLUSD",1768233708584,10.9692629,142.7,142.64,0.65283923]
["bitfinex","SOLUSD",1768233708783,10.9692629,142.69,142.64,0.65283923]
["bitfinex","SOLUSD",1768233709102,17.97840675,142.68,142.62,17.98084494]
["bitfinex","SOLUSD",1768233709409,11.53230746,142.67,142.62,0.65283923]
["bitfinex","SOLUSD",1768233709811,0.56304456,142.67,142.62,0.65283923]
["bitfinex","SOLUSD",1768233709995,11.53230746,142.67,142.62,0.65283923]
["bitfinex","SOLUSD",1768233710516,10.9692629,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233710720,0.11291899,142.66,142.6,0.65283923]
["bitfinex","SOLUSD",1768233710721,10.9692629,142.64,142.6,0.65283923]
["bitfinex","SOLUSD",1768233711019,10.9692629,142.64,142.59,0.65283923]
["bitfinex","SOLUSD",1768233711183,10.9692629,142.64,142.59,7.66594587]
["bitfinex","SOLUSD",1768233711386,17.97967439,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233711608,7.01041149,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233711807,18.55199749,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233712000,7.58273459,142.65,142.6,11.62210213]
["bitfinex","SOLUSD",1768233712202,20.38273459,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233712397,10.9692629,142.64,142.6,0.65283923]
["bitfinex","SOLUSD",1768233712587,20.38273459,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233712790,10.9692629,142.64,142.6,0.65283923]
["bitfinex","SOLUSD",1768233712991,31.35199749,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233713192,20.38273459,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233713402,30.77967439,142.65,142.59,18.63519667]
["bitfinex","SOLUSD",1768233713606,10.9692629,142.64,142.59,0.65283923]
["bitfinex","SOLUSD",1768233714487,10.9692629,142.63,142.58,0.65283923]
["bitfinex","SOLUSD",1768233714700,11.53690011,142.63,142.58,0.65283923]
["bitfinex","SOLUSD",1768233715712,18.54830819,142.63,142.58,7.66644368]
["bitfinex","SOLUSD",1768233715909,0.56763721,142.63,142.58,18.63570658]
["bitfinex","SOLUSD",1768233716101,7.01082927,142.64,142.6,11.62210213]
["bitfinex","SOLUSD",1768233716288,19.81033168,142.65,142.6,11.62210213]
["bitfinex","SOLUSD",1768233716488,19.81033168,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233716686,30.77959458,142.65,142.6,0.65283923]
["bitfinex","SOLUSD",1768233716893,31.35191768,142.65,142.58,0.65283923]
["bitfinex","SOLUSD",1768233717095,48.87732952,142.65,142.59,10.9692629]
["bitfinex","SOLUSD",1768233717316,48.87732952,142.65,142.59,11.62210213]
["bitfinex","SOLUSD",1768233718099,10.9692629,142.64,142.59,0.65283923]
["bitfinex","SOLUSD",1768233718818,0.56763721,142.63,142.58,17.98283518]
["bitfinex","SOLUSD",1768233719208,0.56763721,142.63,142.59,10.9692629]
["bitfinex","SOLUSD",1768233719714,0.46395083,142.59,142.54,7.01524139]
["bitfinex","SOLUSD",1768233720014,0.10264951,142.58,142.54,7.01524139]
["bitfinex","SOLUSD",1768233720600,17.98276407,142.59,142.54,7.01524139]
["bitfinex","SOLUSD",1768233720909,10.9692629,142.58,142.54,7.01524139]
["bitfinex","SOLUSD",1768233721110,18.08176407,142.59,142.54,7.01524139]
["bitfinex","SOLUSD",1768233721316,7.01350117,142.59,142.55,0.65283923]
["bitfinex","SOLUSD",1768233721496,7.01282191,142.6,142.55,0.65283923]
["bitfinex","SOLUSD",1768233721696,17.98208481,142.6,142.55,0.65283923]
["bitfinex","SOLUSD",1768233721908,7.01282191,142.6,142.55,7.66785078]
["bitfinex","SOLUSD",1768233722115,17.98208481,142.6,142.55,0.65283923]
["bitfinex","SOLUSD",1768233722318,17.98208481,142.6,142.51,0.65283923]
["bitfinex","SOLUSD",1768233722319,0.10264951,142.58,142.51,0.65283923]
["bitfinex","SOLUSD",1768233722502,10.9692629,142.57,142.52,0.65283923]
["bitfinex","SOLUSD",1768233722703,10.9692629,142.58,142.53,0.65283923]
["bitfinex","SOLUSD",1768233723121,10.9692629,142.58,142.53,7.66886998]
["bitfinex","SOLUSD",1768233723613,24.54437871,142.6,142.5,17.54342225]
["bitfinex","SOLUSD",1768233723614,7.01282191,142.6,142.55,0.65283923]
["bitfinex","SOLUSD",1768233723825,17.98208481,142.6,142.55,0.65283923]
["bitfinex","SOLUSD",1768233724403,19.8123335,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233724606,17.9815964,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233724807,18.44554723,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233725003,7.0123335,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233725219,7.01161702,142.63,142.59,0.69305337]
["bitfinex","SOLUSD",1768233726818,7.01161702,142.63,142.58,7.70662595]
["bitfinex","SOLUSD",1768233727128,7.01161702,142.63,142.58,18.67588885]
["bitfinex","SOLUSD",1768233727805,7.01161702,142.63,142.59,11.66231627]
["bitfinex","SOLUSD",1768233728207,7.01161702,142.63,142.59,0.69305337]
["bitfinex","SOLUSD",1768233728434,18.08352943,142.63,142.57,18.67627017]
["bitfinex","SOLUSD",1768233728829,18.08352943,142.63,142.58,0.69305337]
["bitfinex","SOLUSD",1768233729408,30.88352943,142.63,142.58,0.69305337]
["bitfinex","SOLUSD",1768233729632,30.88352943,142.63,142.58,7.70651452]
["bitfinex","SOLUSD",1768233729931,0.46033782,142.62,142.56,0.69305337]
["bitfinex","SOLUSD",1768233730113,11.07548929,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233730427,11.42605961,142.6,142.54,0.69305337]
["bitfinex","SOLUSD",1768233730630,11.42605961,142.6,142.55,0.69305337]
["bitfinex","SOLUSD",1768233730827,0.45679671,142.6,142.55,7.707982]
["bitfinex","SOLUSD",1768233731127,7.01161702,142.63,142.58,11.66231627]
["bitfinex","SOLUSD",1768233731305,7.01161702,142.63,142.59,0.69305337]
["bitfinex","SOLUSD",1768233731306,19.81161702,142.63,142.59,0.69305337]
["bitfinex","SOLUSD",1768233732021,18.44215582,142.61,142.56,7.70762542]
["bitfinex","SOLUSD",1768233732219,18.44215582,142.61,142.56,0.69305337]
["bitfinex","SOLUSD",1768233732544,0.28432314,142.62,142.56,0.69305337]
["bitfinex","SOLUSD",1768233732545,7.01185386,142.62,142.57,11.68842941]
["bitfinex","SOLUSD",1768233732721,18.08011676,142.62,142.57,0.71916651]
["bitfinex","SOLUSD",1768233733123,11.43321373,142.61,142.55,0.71916651]
["bitfinex","SOLUSD",1768233733325,11.43321373,142.61,142.56,0.71916651]
["bitfinex","SOLUSD",1768233733640,17.98111676,142.62,142.56,7.73371947]
["bitfinex","SOLUSD",1768233733832,7.01185386,142.62,142.58,0.71916651]
["bitfinex","SOLUSD",1768233734135,7.01185386,142.62,142.58,7.7327409]
["bitfinex","SOLUSD",1768233734528,30.78060725,142.63,142.59,0.71916651]
["bitfinex","SOLUSD",1768233734727,19.81134435,142.63,142.59,0.71916651]
["bitfinex","SOLUSD",1768233736333,7.01134435,142.63,142.59,0.71916651]
["bitfinex","SOLUSD",1768233737116,18.44455808,142.63,142.58,0.71916651]
["bitfinex","SOLUSD",1768233737530,17.98060725,142.63,142.58,0.71916651]
["bitfinex","SOLUSD",1768233738239,18.44455808,142.63,142.58,0.71916651]
["bitfinex","SOLUSD",1768233738441,11.07191241,142.62,142.56,0.71916651]
["bitfinex","SOLUSD",1768233738647,10.9692629,142.61,142.56,0.71916651]
["bitfinex","SOLUSD",1768233739143,11.07191241,142.62,142.56,0.71916651]
["bitfinex","SOLUSD",1768233739342,6.85213818,142.62,142.56,0.71916651]
["bitfinex","SOLUSD",1768233741248,13.85963639,142.63,142.58,0.71916651]
["bitfinex","SOLUSD",1768233741563,6.74948867,142.62,142.58,0.71916651]
["bitfinex","SOLUSD",1768233741735,13.7615313,142.62,142.58,0.71916651]
["bitfinex","SOLUSD",1768233742130,7.01136671,142.63,142.59,0.71916651]
["bitfinex","SOLUSD",1768233742452,0.46763721,142.67,142.6,0.71916651]
["bitfinex","SOLUSD",1768233742649,0.46763721,142.67,142.58,7.73269924]
["bitfinex","SOLUSD",1768233742650,0.10264951,142.64,142.58,7.73269924]
["bitfinex","SOLUSD",1768233742959,6.85213818,142.64,142.59,0.71916651]
["bitfinex","SOLUSD",1768233743335,0.10264951,142.64,142.59,0.71916651]
["bitfinex","SOLUSD",1768233743536,20.01712588,142.66,142.6,0.71916651]
["bitfinex","SOLUSD",1768233743736,0.46395083,142.64,142.58,25.26671523]
["bitfinex","SOLUSD",1768233744033,13.85894654,142.65,142.6,0.71916651]
["bitfinex","SOLUSD",1768233744956,0.10264951,142.63,142.59,7.01288783]
["bitfinex","SOLUSD",1768233745455,25.00350692,142.65,142.59,7.73205434]
["bitfinex","SOLUSD",1768233745655,6.84848867,142.64,142.59,7.73205434]
["bitfinex","SOLUSD",1768233746045,7.01114772,142.63,142.59,7.73205434]
["bitfinex","SOLUSD",1768233746251,6.85213818,142.62,142.57,0.71916651]
["bitfinex","SOLUSD",1768233746459,6.74948867,142.61,142.57,0.71916651]
["bitfinex","SOLUSD",1768233746644,6.71948868,142.61,142.57,0.71916651]
["bitfinex","SOLUSD",1768233747048,0.10622639,142.6,142.54,0.71916651]
["bitfinex","SOLUSD",1768233747232,0.10622639,142.6,142.55,0.71916651]
["bitfinex","SOLUSD",1768233747233,6.74948867,142.59,142.55,0.71916651]
["bitfinex","SOLUSD",1768233747944,13.76326266,142.58,142.53,7.7350138]
["bitfinex","SOLUSD",1768233748653,0.46763721,142.61,142.54,0.71916651]
["bitfinex","SOLUSD",1768233748855,7.47997418,142.61,142.55,0.71916651]
["bitfinex","SOLUSD",1768233749040,14.22946285,142.61,142.56,0.71916651]
["bitfinex","SOLUSD",1768233749249,6.84848867,142.6,142.55,0.71916651]
["bitfinex","SOLUSD",1768233749560,7.2134395,142.59,142.53,32.02466945]
["bitfinex","SOLUSD",1768233749942,7.2134395,142.59,142.54,0.71916651]
["bitfinex","SOLUSD",1768233750241,13.86574457,142.58,142.53,7.01584729]
["bitfinex","SOLUSD",1768233750454,13.86574457,142.58,142.54,7.73460308]
["bitfinex","SOLUSD",1768233750658,13.76309506,142.58,142.54,7.73460308]
["bitfinex","SOLUSD",1768233752156,13.86182907,142.59,142.54,7.73460308]
["bitfinex","SOLUSD",1768233752771,13.86182907,142.59,142.55,0.71916651]
["bitfinex","SOLUSD",1768233752937,12.8,142.6,142.56,0.71916651]
["bitfinex","SOLUSD",1768233753340,7.01169174,142.62,142.56,0.71916651]
["bitfinex","SOLUSD",1768233753546,13.76118041,142.62,142.57,0.71916651]
["bitfinex","SOLUSD",1768233753739,13.86018041,142.62,142.57,0.71916651]
["bitfinex","SOLUSD",1768233753943,7.11069174,142.62,142.57,0.71916651]
["bitfinex","SOLUSD",1768233754160,7.11069174,142.62,142.57,7.73323001]
["bitfinex","SOLUSD",1768233754161,13.86018041,142.62,142.57,7.73323001]
["bitfinex","SOLUSD",1768233755072,13.86018041,142.62,142.58,0.68308109]
["bitfinex","SOLUSD",1768233755458,26.56080163,142.63,142.58,0.68308109]
["bitfinex","SOLUSD",1768233756164,19.81131296,142.63,142.58,7.6965594]
["bitfinex","SOLUSD",1768233756366,17.99487764,142.64,142.58,7.6965594]
["bitfinex","SOLUSD",1768233756367,14.22796523,142.64,142.59,0.68308109]
["bitfinex","SOLUSD",1768233756558,27.02796523,142.64,142.59,0.68308109]
["bitfinex","SOLUSD",1768233756758,6.74948867,142.63,142.59,0.68308109]
["bitfinex","SOLUSD",1768233757070,7.2134395,142.62,142.58,0.68308109]
["bitfinex","SOLUSD",1768233757683,0.099,142.63,142.58,0.68308109]
["bitfinex","SOLUSD",1768233757982,6.74948867,142.62,142.58,7.69667531]
["bitfinex","SOLUSD",1768233758280,13.85997783,142.63,142.58,7.69667531]
["bitfinex","SOLUSD",1768233758481,13.76097783,142.63,142.59,0.68308109]
["bitfinex","SOLUSD",1768233758681,12.8,142.63,142.59,7.43256976]
["bitfinex","SOLUSD",1768233758983,12.8,142.63,142.6,0.68308109]
["bitfinex","SOLUSD",1768233759282,14.22427816,142.64,142.6,0.68308109]
["bitfinex","SOLUSD",1768233759456,27.02427816,142.64,142.6,0.68308109]
["bitfinex","SOLUSD",1768233759884,6.85213818,142.63,142.58,7.69667531]
["bitfinex","SOLUSD",1768233760277,6.74948867,142.62,142.58,7.69667531]
["bitfinex","SOLUSD",1768233761363,2.6455523,142.62,142.58,7.69667531]
["bitfinex","SOLUSD",1768233761600,2.6455523,142.59,142.55,7.01505444]
["bitfinex","SOLUSD",1768233761775,2.6455523,142.57,142.53,0.68308109]
["bitfinex","SOLUSD",1768233762192,2.6455523,142.58,142.53,0.68308109]
["bitfinex","SOLUSD",1768233762396,2.6455523,142.58,142.54,0.68308109]
["bitfinex","SOLUSD",1768233762691,15.4455523,142.6,142.54,0.68308109]
["bitfinex","SOLUSD",1768233763072,2.6455523,142.59,142.54,0.68308109]
["bitfinex","SOLUSD",1768233763269,2.6455523,142.58,142.54,0.68308109]
["bitfinex","SOLUSD",1768233763470,2.6455523,142.58,142.51,0.68308109]
["bitfinex","SOLUSD",1768233763471,2.6455523,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233763674,2.6455523,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233763895,9.66030586,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233764799,9.66030586,142.56,142.52,0.68308109]
["bitfinex","SOLUSD",1768233765188,7.01475356,142.56,142.52,0.68308109]
["bitfinex","SOLUSD",1768233765391,9.66030586,142.56,142.52,0.68308109]
["bitfinex","SOLUSD",1768233765702,2.6455523,142.55,142.52,0.68308109]
["bitfinex","SOLUSD",1768233766073,2.6455523,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233766297,9.66069079,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233766687,10.1242827,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233766999,9.66033187,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233767297,2.6455523,142.54,142.51,0.68308109]
["bitfinex","SOLUSD",1768233767501,9.66033187,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233767798,2.6455523,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233768100,9.66073684,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233768478,2.6455523,142.54,142.51,0.68308109]
["bitfinex","SOLUSD",1768233769708,2.6455523,142.53,142.5,0.68308109]
["bitfinex","SOLUSD",1768233769882,2.75177869,142.53,142.48,7.70144463]
["bitfinex","SOLUSD",1768233770199,2.75177869,142.53,142.49,7.7009743]
["bitfinex","SOLUSD",1768233770200,3.10950313,142.53,142.49,7.7009743]
["bitfinex","SOLUSD",1768233770407,0.46395083,142.53,142.49,7.7009743]
["bitfinex","SOLUSD",1768233770614,19.8156613,142.54,142.5,0.68308109]
["bitfinex","SOLUSD",1768233770781,9.66069085,142.55,142.5,0.68308109]
["bitfinex","SOLUSD",1768233770979,22.46069085,142.55,142.5,0.68308109]
["bitfinex","SOLUSD",1768233771179,19.81513855,142.55,142.51,0.68308109]
["bitfinex","SOLUSD",1768233771375,7.01468863,142.56,142.51,0.68308109]
["bitfinex","SOLUSD",1768233771574,7.01468863,142.56,142.52,0.68308109]
["bitfinex","SOLUSD",1768233772193,7.01468863,142.56,142.5,0.68308109]
["bitfinex","SOLUSD",1768233772194,2.6455523,142.55,142.5,0.68308109]
["bitfinex","SOLUSD",1768233772400,2.74820181,142.55,142.5,0.68308109]
["bitfinex","SOLUSD",1768233772601,2.6455523,142.55,142.5,0.68308109]
["bitfinex","SOLUSD",1768233772899,2.6455523,142.54,142.5,0.68308109]
["bitfinex","SOLUSD",1768233773205,2.6455523,142.53,142.49,7.70108042]
["bitfinex","SOLUSD",1768233773512,15.54820181,142.54,142.49,7.70108042]
["bitfinex","SOLUSD",1768233773678,15.4455523,142.54,142.5,0.68308109]
["bitfinex","SOLUSD",1768233773872,12.8,142.54,142.5,0.68308109]
["bitfinex","SOLUSD",1768233774078,2.6455523,142.51,142.47,0.68308109]
["bitfinex","SOLUSD",1768233774279,2.6455523,142.53,142.48,0.68308109]
["bitfinex","SOLUSD",1768233775285,9.66184955,142.53,142.49,0.68308109]
["bitfinex","SOLUSD",1768233775485,2.6455523,142.5,142.47,0.68308109]
["bitfinex","SOLUSD",1768233775884,2.6455523,142.5,142.46,7.702292]
["bitfinex","SOLUSD",1768233776299,3.10589012,142.51,142.46,7.702292]
["bitfinex","SOLUSD",1768233776803,10.12315989,142.51,142.46,7.702292]
["bitfinex","SOLUSD",1768233777004,2.6455523,142.5,142.47,0.68308109]
["bitfinex","SOLUSD",1768233777205,2.6455523,142.5,142.45,0.68308109]
["bitfinex","SOLUSD",1768233777389,0.45332606,142.47,142.44,0.08568885]
["bitfinex","SOLUSD",1768233778102,3.09887836,142.47,142.44,0.08568885]
["bitfinex","SOLUSD",1768233778301,0.45332606,142.47,142.44,0.08568885]
["bitfinex","SOLUSD",1768233778802,0.35332606,142.46,142.44,0.08568885]
["bitfinex","SOLUSD",1768233779182,9.66428227,142.48,142.44,0.08568885]
["bitfinex","SOLUSD",1768233779183,7.37205603,142.48,142.44,0.08568885]
["bitfinex","SOLUSD",1768233779502,0.099,142.47,142.44,0.08568885]
["bitfinex","SOLUSD",1768233779888,7.37152022,142.49,142.44,0.08568885]
["bitfinex","SOLUSD",1768233780087,0.099,142.48,142.44,0.08568885]
["bitfinex","SOLUSD",1768233780890,0.099,142.48,142.44,2.73124115]
["bitfinex","SOLUSD",1768233781110,7.0180456,142.49,142.45,0.68308109]
["bitfinex","SOLUSD",1768233781490,13.77825521,142.49,142.45,0.68308109]
["bitfinex","SOLUSD",1768233781889,7.0180456,142.49,142.45,0.68308109]
["bitfinex","SOLUSD",1768233782093,12.8,142.51,142.46,0.68308109]
["bitfinex","SOLUSD",1768233782288,13.77676868,142.52,142.47,0.68308109]
["bitfinex","SOLUSD",1768233782504,6.76020961,142.5,142.45,0.68308109]
["bitfinex","SOLUSD",1768233782694,7.01803635,142.49,142.45,0.68308109]
["bitfinex","SOLUSD",1768233783108,7.01768055,142.5,142.46,0.68308109]
["bitfinex","SOLUSD",1768233783424,13.77789016,142.5,142.46,0.68308109]
["bitfinex","SOLUSD",1768233784292,6.76020961,142.49,142.46,0.68308109]
["bitfinex","SOLUSD",1768233784496,6.76020961,142.47,142.44,0.75585863]
["bitfinex","SOLUSD",1768233784791,12.8,142.48,142.44,0.75585863]
["bitfinex","SOLUSD",1768233785017,19.56020961,142.48,142.44,0.75585863]
["bitfinex","SOLUSD",1768233785496,26.57878096,142.48,142.44,0.75585863]
["bitfinex","SOLUSD",1768233786089,7.01825662,142.49,142.45,0.67016978]
["bitfinex","SOLUSD",1768233786316,12.8,142.49,142.46,0.67016978]
["bitfinex","SOLUSD",1768233786507,19.56020961,142.49,142.46,0.67016978]
["bitfinex","SOLUSD",1768233786705,7.43906604,142.48,142.44,0.08568885]
["bitfinex","SOLUSD",1768233786912,12.8,142.49,142.4,10.68475945]
["bitfinex","SOLUSD",1768233786913,6.76020961,142.45,142.4,10.68475945]
["bitfinex","SOLUSD",1768233787097,6.76020961,142.45,142.4,7.02227898]
["bitfinex","SOLUSD",1768233787305,12.8,142.46,142.41,6.76020961]
["bitfinex","SOLUSD",1768233787614,12.8,142.46,142.4,7.02227898]
["bitfinex","SOLUSD",1768233787615,19.56020961,142.46,142.4,7.02227898]
["bitfinex","SOLUSD",1768233787804,13.7802527,142.45,142.4,7.02227898]
["bitfinex","SOLUSD",1768233788004,7.02004309,142.45,142.4,7.02227898]
["bitfinex","SOLUSD",1768233788209,6.76020961,142.44,142.39,0.2]
["bitfinex","SOLUSD",1768233788715,6.76020961,142.44,142.4,0.67016978]
["bitfinex","SOLUSD",1768233788885,7.02004309,142.45,142.4,0.67016978]
["bitfinex","SOLUSD",1768233789089,19.82004309,142.45,142.4,0.67016978]
["bitfinex","SOLUSD",1768233789410,26.5802527,142.45,142.4,0.67016978]
["bitfinex","SOLUSD",1768233789912,6.66870126,142.43,142.4,0.67016978]
["bitfinex","SOLUSD",1768233790130,13.42891087,142.43,142.4,0.67016978]
["bitfinex","SOLUSD",1768233790288,13.78090634,142.44,142.4,0.67016978]
["bitfinex","SOLUSD",1768233790600,26.58035995,142.45,142.41,0.67016978]
["bitfinex","SOLUSD",1768233791194,6.76020961,142.44,142.41,0.67016978]
["bitfinex","SOLUSD",1768233793236,13.7807706,142.44,142.41,0.67016978]
["bitfinex","SOLUSD",1768233793831,35.07361905,142.56,142.43,0.66603034]
["bitfinex","SOLUSD",1768233793832,17.95038264,142.48,142.43,0.66603034]
["bitfinex","SOLUSD",1768233794035,19.81902154,142.47,142.43,0.66603034]
["bitfinex","SOLUSD",1768233794413,26.57923115,142.47,142.43,0.66603034]
["bitfinex","SOLUSD",1768233795229,6.76020961,142.46,142.43,0.66603034]
["bitfinex","SOLUSD",1768233795632,7.16974599,142.44,142.39,0.86603034]
["bitfinex","SOLUSD",1768233795834,6.76020961,142.43,142.39,0.86603034]
["bitfinex","SOLUSD",1768233796221,0.71601259,142.41,142.39,1e-08]
["bitfinex","SOLUSD",1768233796430,19.58020961,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1768233796613,6.76020961,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1768233796812,19.58020961,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1768233797012,12.82,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1768233797224,26.60416128,142.37,142.34,0.86603034]
["bitfinex","SOLUSD",1768233797431,20.05441506,142.37,142.34,0.2]
["bitfinex","SOLUSD",1768233797737,6.76020961,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768233798031,0.70590212,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768233798217,12.82,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768233799116,12.82,142.36,142.33,0.66603034]
["bitfinex","SOLUSD",1768233799624,11.00544247,142.37,142.33,0.66603034]
["bitfinex","SOLUSD",1768233799934,11.00544247,142.36,142.33,0.66603034]
["bitfinex","SOLUSD",1768233801022,11.63606864,142.34,142.31,0.25]
["bitfinex","SOLUSD",1768233801328,11.00544247,142.32,142.31,0.25]
["bitfinex","SOLUSD",1768233801639,23.82544247,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768233802016,19.84667684,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768233802237,30.85211931,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768233803429,19.84667684,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768233803627,12.82,142.34,142.31,0.66603034]
["bitfinex","SOLUSD",1768233805631,11.00544247,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768233806029,19.84548124,142.34,142.3,0.86603034]
["bitfinex","SOLUSD",1768233806228,30.85092371,142.34,142.3,7.89342209]
["bitfinex","SOLUSD",1768233807018,30.85092371,142.34,142.3,0.86603034]
["bitfinex","SOLUSD",1768233807344,11.00544247,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768233807522,11.00544247,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768233807727,12.82,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768233808044,30.85235554,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1768233808251,19.84691307,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1768233808432,30.85235554,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1768233809657,30.85235554,142.31,142.27,0.2]
["bitfinex","SOLUSD",1768233809658,30.95414364,142.31,142.27,0.2]
["bitfinex","SOLUSD",1768233809956,11.00544247,142.29,142.27,0.2]
["bitfinex","SOLUSD",1768233810114,37.41419576,142.31,142.27,0.86603034]
["bitfinex","SOLUSD",1768233810321,11.00544247,142.3,142.27,0.86603034]
["bitfinex","SOLUSD",1768233810548,11.00544247,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768233810838,23.82544247,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768233811255,12.82,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768233811418,12.82,142.28,142.27,0.66603035]
["bitfinex","SOLUSD",1768233811622,12.82,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768233811926,12.82,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768233813055,12.82,142.29,142.27,0.66603035]
["bitfinex","SOLUSD",1768233813251,12.82,142.31,142.28,0.66603034]
["bitfinex","SOLUSD",1768233813546,12.82,142.31,142.29,0.66603034]
["bitfinex","SOLUSD",1768233814538,12.82,142.31,142.28,7.72919123]
["bitfinex","SOLUSD",1768233814858,12.82,142.32,142.3,0.70106778]
["bitfinex","SOLUSD",1768233815441,7.02561733,142.34,142.3,0.70106778]
["bitfinex","SOLUSD",1768233815642,12.82,142.33,142.3,0.70106778]
["bitfinex","SOLUSD",1768233815851,12.82,142.33,142.29,7.02788021]
["bitfinex","SOLUSD",1768233816626,12.82,142.33,142.29,7.72894799]
["bitfinex","SOLUSD",1768233817748,7.40527815,142.36,142.3,0.70106778]
["bitfinex","SOLUSD",1768233817932,17.84365856,142.38,142.32,0.70106778]
["bitfinex","SOLUSD",1768233817933,11.00544247,142.37,142.32,0.70106778]
["bitfinex","SOLUSD",1768233818124,12.82,142.36,142.32,7.72735938]
["bitfinex","SOLUSD",1768233818330,19.84454762,142.36,142.32,7.72735938]
["bitfinex","SOLUSD",1768233819352,30.84999009,142.36,142.32,0.70106778]
["bitfinex","SOLUSD",1768233819751,19.84454762,142.36,142.32,7.02639279]
["bitfinex","SOLUSD",1768233820254,12.82,142.36,142.33,0.70106778]
["bitfinex","SOLUSD",1768233822034,12.82,142.36,142.32,7.02639279]
["bitfinex","SOLUSD",1768233822254,12.82,142.36,142.32,18.73290304]
["bitfinex","SOLUSD",1768233823242,0.38062617,142.39,142.34,0.70106778]
["bitfinex","SOLUSD",1768233823446,17.69760691,142.41,142.36,11.70651025]
["bitfinex","SOLUSD",1768233823447,0.38062617,142.41,142.36,11.70651025]
["bitfinex","SOLUSD",1768233823646,0.099,142.47,142.4,0.70106778]
["bitfinex","SOLUSD",1768233823837,23.82544247,142.46,142.41,0.70106778]
["bitfinex","SOLUSD",1768233824452,24.94547737,142.48,142.42,0.70106778]
["bitfinex","SOLUSD",1768233824642,18.02397138,142.48,142.43,0.70106778]
["bitfinex","SOLUSD",1768233824962,12.82,142.47,142.43,0.70106778]
["bitfinex","SOLUSD",1768233825453,12.82,142.47,142.43,11.70651025]
["bitfinex","SOLUSD",1768233825656,12.82,142.47,142.43,0.70106778]
["bitfinex","SOLUSD",1768233826045,12.82,142.47,142.44,11.70651025]
["bitfinex","SOLUSD",1768233826350,12.82,142.47,142.44,0.70106778]
["bitfinex","SOLUSD",1768233827063,18.02355232,142.49,142.44,0.70106778]
["bitfinex","SOLUSD",1768233827251,12.82,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233827652,12.82,142.48,142.44,7.72148586]
["bitfinex","SOLUSD",1768233827970,23.82544247,142.48,142.42,11.70651025]
["bitfinex","SOLUSD",1768233828148,23.82544247,142.48,142.43,0.70106778]
["bitfinex","SOLUSD",1768233828553,12.82,142.48,142.43,7.72205997]
["bitfinex","SOLUSD",1768233828865,23.82544247,142.48,142.43,7.72205997]
["bitfinex","SOLUSD",1768233829472,30.84429099,142.48,142.43,7.72205997]
["bitfinex","SOLUSD",1768233830065,30.84429099,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233830066,12.82,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233831669,30.84421119,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233832761,19.83876872,142.48,142.43,0.70106778]
["bitfinex","SOLUSD",1768233832970,11.00544247,142.47,142.43,0.70106778]
["bitfinex","SOLUSD",1768233833776,18.024861,142.47,142.41,18.02726923]
["bitfinex","SOLUSD",1768233833978,18.024861,142.47,142.42,0.70106778]
["bitfinex","SOLUSD",1768233834564,11.00544247,142.46,142.42,0.70106778]
["bitfinex","SOLUSD",1768233835480,12.82,142.45,142.42,0.70106778]
["bitfinex","SOLUSD",1768233836179,0.38062617,142.51,142.44,0.70106778]
["bitfinex","SOLUSD",1768233836481,7.15872064,142.52,142.46,0.70106778]
["bitfinex","SOLUSD",1768233836781,12.82,142.51,142.47,0.70106778]
["bitfinex","SOLUSD",1768233837355,7.01655907,142.52,142.47,0.70106778]
["bitfinex","SOLUSD",1768233837673,12.82,142.51,142.47,0.70106778]
["bitfinex","SOLUSD",1768233837974,30.84281531,142.51,142.47,0.70106778]
["bitfinex","SOLUSD",1768233839446,19.83737284,142.51,142.47,0.70106778]
["bitfinex","SOLUSD",1768233840154,19.83737284,142.51,142.46,7.01947947]
["bitfinex","SOLUSD",1768233840155,11.00544247,142.5,142.46,0.70106778]
["bitfinex","SOLUSD",1768233841043,37.48178952,142.51,142.46,0.70106778]
["bitfinex","SOLUSD",1768233841263,37.38000142,142.51,142.46,0.70106778]
["bitfinex","SOLUSD",1768233841473,48.38544389,142.51,142.46,0.70106778]
["bitfinex","SOLUSD",1768233841681,11.00544247,142.5,142.46,0.70106778]
["bitfinex","SOLUSD",1768233842147,7.01803635,142.49,142.46,0.70106778]
["bitfinex","SOLUSD",1768233842345,18.02347882,142.49,142.46,0.70106778]
["bitfinex","SOLUSD",1768233842870,18.02347882,142.49,142.44,7.72137271]
["bitfinex","SOLUSD",1768233843061,23.82544247,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233843365,11.00544247,142.46,142.42,0.70106778]
["bitfinex","SOLUSD",1768233843568,12.92452072,142.48,142.42,0.70106778]
["bitfinex","SOLUSD",1768233843569,23.82544247,142.48,142.42,0.70106778]
["bitfinex","SOLUSD",1768233843761,12.82,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233843966,23.82544247,142.48,142.44,0.70106778]
["bitfinex","SOLUSD",1768233844284,11.00544247,142.47,142.44,0.70106778]
["bitfinex","SOLUSD",1768233844453,18.02450576,142.47,142.44,0.70106778]
["bitfinex","SOLUSD",1768233844655,11.00544247,142.45,142.41,0.68143654]
["bitfinex","SOLUSD",1768233844850,12.82,142.46,142.43,0.68143654]
["bitfinex","SOLUSD",1768233845246,12.82,142.46,142.41,11.00544247]
["bitfinex","SOLUSD",1768233845247,23.82544247,142.46,142.41,7.70340228]
["bitfinex","SOLUSD",1768233845450,23.82544247,142.46,142.42,0.68143654]
["bitfinex","SOLUSD",1768233845670,12.82,142.45,142.42,0.68143654]
["bitfinex","SOLUSD",1768233845869,23.82544247,142.45,142.42,0.68143654]
["bitfinex","SOLUSD",1768233846174,11.00544247,142.44,142.4,7.70371692]
["bitfinex","SOLUSD",1768233846473,11.00544247,142.43,142.41,0.68143654]
["bitfinex","SOLUSD",1768233846771,18.0261756,142.44,142.41,0.68143654]
["bitfinex","SOLUSD",1768233847270,11.00544247,142.44,142.41,0.68143654]
["bitfinex","SOLUSD",1768233848472,23.82544247,142.45,142.41,0.68143654]
["bitfinex","SOLUSD",1768233848658,30.84584293,142.45,142.41,0.68143654]
["bitfinex","SOLUSD",1768233850257,11.00544247,142.47,142.42,0.68143654]
["bitfinex","SOLUSD",1768233850452,12.82,142.47,142.43,0.68143654]
["bitfinex","SOLUSD",1768233850652,12.82,142.47,142.44,0.68143654]
["bitfinex","SOLUSD",1768233851560,23.82544247,142.47,142.44,0.68143654]
["bitfinex","SOLUSD",1768233851971,23.82544247,142.47,142.42,0.71985142]
["bitfinex","SOLUSD",1768233851972,11.00544247,142.46,142.42,0.71985142]
["bitfinex","SOLUSD",1768233852665,7.12101906,142.47,142.43,0.71985142]
["bitfinex","SOLUSD",1768233852870,23.82544247,142.46,142.43,0.71985142]
["bitfinex","SOLUSD",1768233853773,30.84502105,142.46,142.43,0.71985142]
["bitfinex","SOLUSD",1768233853955,30.84502105,142.46,142.36,35.40455708]
["bitfinex","SOLUSD",1768233853956,11.00544247,142.44,142.41,0.71985142]
["bitfinex","SOLUSD",1768233854365,12.82,142.43,142.39,7.74242282]
["bitfinex","SOLUSD",1768233854671,23.82544247,142.43,142.4,0.71985142]
["bitfinex","SOLUSD",1768233854884,12.82,142.43,142.41,0.71985142]
["bitfinex","SOLUSD",1768233855054,11.00544247,142.45,142.41,7.74175964]
["bitfinex","SOLUSD",1768233855253,12.82,142.44,142.42,0.71985142]
["bitfinex","SOLUSD",1768233855981,12.82,142.44,142.42,7.74133551]
["bitfinex","SOLUSD",1768233856575,12.82,142.45,142.42,7.74133551]
["bitfinex","SOLUSD",1768233856881,12.82,142.45,142.43,0.71985142]
["bitfinex","SOLUSD",1768233857773,12.82,142.45,142.41,7.021823]
["bitfinex","SOLUSD",1768233857971,12.82,142.45,142.41,7.74167442]
["bitfinex","SOLUSD",1768233858859,12.82,142.45,142.42,0.71985142]
["bitfinex","SOLUSD",1768233859777,18.12366593,142.47,142.43,0.71985142]
["bitfinex","SOLUSD",1768233859965,12.82,142.46,142.43,0.71985142]
["bitfinex","SOLUSD",1768233860681,12.82,142.45,142.43,0.71985142]
["bitfinex","SOLUSD",1768233864380,6.76385282,142.47,142.43,0.71985142]
["bitfinex","SOLUSD",1768233864580,12.82,142.45,142.43,0.71985142]
["bitfinex","SOLUSD",1768233865074,6.76385282,142.47,142.43,0.71985142]
["bitfinex","SOLUSD",1768233865075,12.82,142.47,142.43,0.71985142]
["bitfinex","SOLUSD",1768233865274,12.82,142.47,142.44,0.71985142]
["bitfinex","SOLUSD",1768233867281,12.82,142.47,142.42,0.71985142]
["bitfinex","SOLUSD",1768233867862,15.5722601,142.47,142.42,0.71985142]
["bitfinex","SOLUSD",1768233869487,12.9217881,142.47,142.42,0.71985142]
["bitfinex","SOLUSD",1768233869682,15.5722601,142.47,142.42,0.71985142]
["bitfinex","SOLUSD",1768233869863,0.37504968,142.46,142.4,3.37032342]
["bitfinex","SOLUSD",1768233870570,2.650472,142.44,142.38,0.71985142]
["bitfinex","SOLUSD",1768233870780,12.82,142.43,142.39,0.71985142]
["bitfinex","SOLUSD",1768233871676,15.470472,142.43,142.39,0.71985142]
["bitfinex","SOLUSD",1768233871889,2.650472,142.41,142.35,0.71985142]
["bitfinex","SOLUSD",1768233872067,2.650472,142.41,142.36,0.71985142]
["bitfinex","SOLUSD",1768233872266,2.650472,142.41,142.34,2.650472]
["bitfinex","SOLUSD",1768233872267,0.38062617,142.45,142.38,0.71985142]
["bitfinex","SOLUSD",1768233872473,0.38062617,142.45,142.39,0.71985142]
["bitfinex","SOLUSD",1768233872685,12.82,142.44,142.39,0.71985142]
["bitfinex","SOLUSD",1768233872889,15.470472,142.44,142.39,0.71985142]
["bitfinex","SOLUSD",1768233873979,12.82,142.44,142.39,0.71985142]
["bitfinex","SOLUSD",1768233874291,15.470472,142.44,142.39,0.71985142]
["bitfinex","SOLUSD",1768233875588,0.38062617,142.49,142.43,0.71216716]
["bitfinex","SOLUSD",1768233875794,15.470472,142.48,142.43,0.71216716]
["bitfinex","SOLUSD",1768233876489,2.650472,142.47,142.43,0.71216716]
["bitfinex","SOLUSD",1768233877786,15.470472,142.47,142.43,0.71216716]
["bitfinex","SOLUSD",1768233878094,2.650472,142.45,142.41,0.71216716]
["bitfinex","SOLUSD",1768233878392,2.650472,142.44,142.41,0.71216716]
["bitfinex","SOLUSD",1768233878694,2.650472,142.44,142.38,0.71216716]
["bitfinex","SOLUSD",1768233881100,12.82,142.44,142.41,0.71216716]
["bitfinex","SOLUSD",1768233881795,15.470472,142.44,142.41,0.71216716]
["bitfinex","SOLUSD",1768233881983,0.38062617,142.48,142.41,0.71216716]
["bitfinex","SOLUSD",1768233882295,0.38062617,142.48,142.35,13.10432314]
["bitfinex","SOLUSD",1768233882296,2.650472,142.47,142.44,0.71216716]
["bitfinex","SOLUSD",1768233882492,12.82,142.48,142.44,0.71216716]
["bitfinex","SOLUSD",1768233882685,2.650472,142.47,142.44,0.71216716]
["bitfinex","SOLUSD",1768233883280,12.82,142.48,142.44,0.71216716]
["bitfinex","SOLUSD",1768233883486,2.650472,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233883890,13.5113095,142.51,142.44,0.71216716]
["bitfinex","SOLUSD",1768233884194,2.650472,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233884498,2.650472,142.5,142.44,0.71216716]
["bitfinex","SOLUSD",1768233885687,2.650472,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233885893,2.650472,142.48,142.44,0.71216716]
["bitfinex","SOLUSD",1768233886096,2.650472,142.47,142.44,0.71216716]
["bitfinex","SOLUSD",1768233886892,2.650472,142.48,142.44,0.71216716]
["bitfinex","SOLUSD",1768233888199,3.33996014,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233889981,0.5091735,142.5,142.44,0.71216716]
["bitfinex","SOLUSD",1768233890180,2.650472,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233890594,2.650472,142.48,142.44,0.71216716]
["bitfinex","SOLUSD",1768233892093,3.33996014,142.49,142.44,0.71216716]
["bitfinex","SOLUSD",1768233893901,0.6913095,142.58,142.46,0.71216716]
["bitfinex","SOLUSD",1768233894112,3.1596455,142.52,142.46,0.71216716]
["bitfinex","SOLUSD",1768233894803,0.68948814,142.51,142.46,0.71216716]
["bitfinex","SOLUSD",1768233895099,3.33996014,142.51,142.46,0.71216716]
["bitfinex","SOLUSD",1768233896498,0.68948814,142.51,142.46,0.71216716]
["bitfinex","SOLUSD",1768233896701,0.6913095,142.54,142.48,0.71216716]
["bitfinex","SOLUSD",1768233896998,2.650472,142.56,142.5,0.71216716]
["bitfinex","SOLUSD",1768233897190,0.68948814,142.57,142.5,0.71216716]
["bitfinex","SOLUSD",1768233897191,2.650472,142.55,142.5,0.71216716]
["bitfinex","SOLUSD",1768233898184,0.68770303,142.54,142.49,3.36263916]
["bitfinex","SOLUSD",1768233899481,0.5091735,142.55,142.45,9.61490584]
["bitfinex","SOLUSD",1768233899708,0.5091735,142.55,142.5,0.71216716]
["bitfinex","SOLUSD",1768233899908,2.650472,142.56,142.5,0.71216716]
["bitfinex","SOLUSD",1768233900110,3.1596455,142.56,142.5,0.71216716]
["bitfinex","SOLUSD",1768233900607,13.4913095,142.58,142.5,3.36263916]
["bitfinex","SOLUSD",1768233900806,0.6913095,142.6,142.53,0.71216716]
["bitfinex","SOLUSD",1768233900984,2.650472,142.55,142.52,0.71216716]
["bitfinex","SOLUSD",1768233901185,2.650472,142.56,142.52,0.71216716]
["bitfinex","SOLUSD",1768233901796,0.51097664,142.57,142.52,0.71216716]
["bitfinex","SOLUSD",1768233902105,0.5091735,142.6,142.52,0.71216716]
["bitfinex","SOLUSD",1768233902308,2.650472,142.57,142.52,0.71216716]
["bitfinex","SOLUSD",1768233902690,2.650472,142.58,142.53,0.71216716]
["bitfinex","SOLUSD",1768233903504,6.43490495,142.66,142.61,0.71216716]
["bitfinex","SOLUSD",1768233903717,15.0,142.78,142.59,2.93479514]
["bitfinex","SOLUSD",1768233903896,15.0,142.78,142.65,2.650472]
["bitfinex","SOLUSD",1768233904100,0.6913095,142.74,142.68,2.650472]
["bitfinex","SOLUSD",1768233904300,0.6913095,142.76,142.68,2.650472]
["bitfinex","SOLUSD",1768233904493,2.650472,142.75,142.69,2.650472]
["bitfinex","SOLUSD",1768233904696,2.650472,142.75,142.63,6.96443384]
["bitfinex","SOLUSD",1768233904697,2.650472,142.74,142.63,6.96443384]
["bitfinex","SOLUSD",1768233904905,0.69016962,142.75,142.69,2.650472]
["bitfinex","SOLUSD",1768233905111,0.69016962,142.75,142.66,2.93479514]
["bitfinex","SOLUSD",1768233905317,0.1,142.79,142.72,6.73184059]
["bitfinex","SOLUSD",1768233905318,0.79016962,142.79,142.72,6.73184059]
["bitfinex","SOLUSD",1768233905501,0.79016962,142.79,142.74,6.73184059]
["bitfinex","SOLUSD",1768233905699,0.1,142.79,142.76,7.38719568]
["bitfinex","SOLUSD",1768233906018,0.1,142.79,142.76,0.65535509]
["bitfinex","SOLUSD",1768233906190,0.1,142.79,142.74,0.65535509]
["bitfinex","SOLUSD",1768233906389,0.1,142.79,142.76,6.73184059]
["bitfinex","SOLUSD",1768233906591,0.1,142.79,142.75,0.65535509]
["bitfinex","SOLUSD",1768233906910,0.1,142.79,142.75,7.38719568]
["bitfinex","SOLUSD",1768233907315,0.1,142.79,142.75,0.65535509]
["bitfinex","SOLUSD",1768233907611,0.1,142.79,142.75,7.38719568]
["bitfinex","SOLUSD",1768233907801,0.1,142.79,142.76,6.73184059]
["bitfinex","SOLUSD",1768233908213,0.1,142.79,142.75,7.38719568]
["bitfinex","SOLUSD",1768233908591,0.79016962,142.79,142.73,0.65535509]
["bitfinex","SOLUSD",1768233908788,0.1,142.79,142.75,6.73184059]
["bitfinex","SOLUSD",1768233909307,0.1,142.79,142.76,6.73184059]
["bitfinex","SOLUSD",1768233909508,0.1,142.79,142.76,7.38719568]
["bitfinex","SOLUSD",1768233909709,0.1,142.79,142.76,0.65535509]
["bitfinex","SOLUSD",1768233909914,0.1,142.79,142.76,7.38719568]
["bitfinex","SOLUSD",1768233910111,0.1,142.79,142.77,6.73184059]
["bitfinex","SOLUSD",1768233911018,0.69016962,142.87,142.79,0.28432314]
["bitfinex","SOLUSD",1768233911195,0.5392867,142.88,142.83,6.73184059]
["bitfinex","SOLUSD",1768233911393,1.22945632,142.88,142.83,6.60331416]
["bitfinex","SOLUSD",1768233912011,1.22945632,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1768233912012,0.5392867,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1768233912407,0.5392867,142.88,142.84,6.73184059]
["bitfinex","SOLUSD",1768233913215,1.23651681,142.88,142.83,6.73184059]
["bitfinex","SOLUSD",1768233913617,1.23651681,142.88,142.84,6.73184059]
["bitfinex","SOLUSD",1768233913832,1.23651681,142.88,142.8,0.28432314]
["bitfinex","SOLUSD",1768233914032,0.5392867,142.88,142.81,6.6801107]
["bitfinex","SOLUSD",1768233914332,7.9683574,142.88,142.78,0.28432314]
["bitfinex","SOLUSD",1768233914499,7.9683574,142.88,142.78,30.28432314]
["bitfinex","SOLUSD",1768233914500,1.23651681,142.88,142.78,30.28432314]
["bitfinex","SOLUSD",1768233914824,1.23651681,142.88,142.84,6.73184059]
["bitfinex","SOLUSD",1768233915118,1.23651681,142.88,142.82,6.73184059]
["bitfinex","SOLUSD",1768233915436,1.23651681,142.88,142.83,6.73184059]
["bitfinex","SOLUSD",1768233916119,7.9683574,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1768233916417,7.9683574,142.88,142.82,6.73184059]
["bitfinex","SOLUSD",1768233916610,7.4290707,142.85,142.75,6.6801107]
["bitfinex","SOLUSD",1768233916916,0.69723011,142.84,142.79,6.73184059]
["bitfinex","SOLUSD",1768233917128,0.69723011,142.86,142.76,30.0]
["bitfinex","SOLUSD",1768233917300,7.4290707,142.85,142.79,6.73184059]
["bitfinex","SOLUSD",1768233917632,0.69723011,142.84,142.79,6.73184059]
["bitfinex","SOLUSD",1768233917796,7.4290707,142.84,142.78,6.73184059]
["bitfinex","SOLUSD",1768233917992,0.69723011,142.84,142.76,30.0]
["bitfinex","SOLUSD",1768233918199,0.69723011,142.84,142.78,6.73184059]
["bitfinex","SOLUSD",1768233918200,0.69723011,142.83,142.78,6.73184059]
["bitfinex","SOLUSD",1768233918501,7.4290707,142.83,142.78,6.73184059]
["bitfinex","SOLUSD",1768233918920,0.69723011,142.83,142.78,6.73184059]
["bitfinex","SOLUSD",1768233919228,6.73184059,142.84,142.78,6.73184059]
["bitfinex","SOLUSD",1768233919432,6.73184059,142.84,142.78,7.39507652]
["bitfinex","SOLUSD",1768233919602,6.73184059,142.84,142.78,0.66323593]
["bitfinex","SOLUSD",1768233919798,6.73184059,142.84,142.78,7.39507652]
["bitfinex","SOLUSD",1768233920209,6.73184059,142.82,142.76,0.66323593]
["bitfinex","SOLUSD",1768233920406,19.51184059,142.81,142.74,28.21323593]
["bitfinex","SOLUSD",1768233920724,19.51184059,142.81,142.7,16.50384003]
["bitfinex","SOLUSD",1768233920725,19.51184059,142.81,142.75,7.39507652]
["bitfinex","SOLUSD",1768233920911,12.78,142.81,142.75,7.39507652]
["bitfinex","SOLUSD",1768233921119,12.78,142.81,142.76,6.73184059]
["bitfinex","SOLUSD",1768233921315,0.69723011,142.8,142.71,0.66323593]
["bitfinex","SOLUSD",1768233921627,0.69723011,142.8,142.72,28.21323593]
["bitfinex","SOLUSD",1768233921802,0.69723011,142.8,142.75,6.73184059]
["bitfinex","SOLUSD",1768233922206,0.69723011,142.8,142.76,6.73184059]
["bitfinex","SOLUSD",1768233922416,12.78,142.81,142.77,6.73184059]
["bitfinex","SOLUSD",1768233922615,0.69723011,142.85,142.8,6.73184059]
["bitfinex","SOLUSD",1768233922914,0.69723011,142.83,142.78,6.73184059]
["bitfinex","SOLUSD",1768233923111,0.69723011,142.82,142.77,7.01616373]
["bitfinex","SOLUSD",1768233923329,0.69723011,142.82,142.77,10.93488264]
["bitfinex","SOLUSD",1768233923520,0.69723011,142.82,142.76,0.66323593]
["bitfinex","SOLUSD",1768233923722,0.69723011,142.79,142.73,0.66323593]
["bitfinex","SOLUSD",1768233923904,11.63211275,142.79,142.74,10.93488264]
["bitfinex","SOLUSD",1768233924107,11.63211275,142.79,142.73,11.59811857]
["bitfinex","SOLUSD",1768233924436,12.78,142.8,142.77,10.93488264]
["bitfinex","SOLUSD",1768233924607,13.47723011,142.83,142.78,11.59811857]
["bitfinex","SOLUSD",1768233924803,24.41211275,142.83,142.78,11.59811857]
["bitfinex","SOLUSD",1768233925014,24.41211275,142.83,142.77,11.59811857]
["bitfinex","SOLUSD",1768233925209,24.41211275,142.83,142.78,10.93488264]
["bitfinex","SOLUSD",1768233926015,0.69723011,142.82,142.75,0.28432314]
["bitfinex","SOLUSD",1768233926218,11.63211275,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233926419,0.69723011,142.81,142.76,10.93488264]
["bitfinex","SOLUSD",1768233926818,0.69723011,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233927019,0.69723011,142.8,142.74,0.66323593]
["bitfinex","SOLUSD",1768233927232,11.63211275,142.8,142.74,11.59811857]
["bitfinex","SOLUSD",1768233927417,0.69723011,142.8,142.74,11.59811857]
["bitfinex","SOLUSD",1768233927734,0.69723011,142.79,142.74,11.59811857]
["bitfinex","SOLUSD",1768233927938,11.63211275,142.79,142.73,11.21920578]
["bitfinex","SOLUSD",1768233928105,11.63211275,142.79,142.73,11.88244171]
["bitfinex","SOLUSD",1768233928312,10.93488264,142.77,142.73,0.66323593]
["bitfinex","SOLUSD",1768233928817,24.41211275,142.78,142.73,11.59811857]
["bitfinex","SOLUSD",1768233929013,10.93488264,142.8,142.74,11.59811857]
["bitfinex","SOLUSD",1768233929216,12.78,142.78,142.74,11.59811857]
["bitfinex","SOLUSD",1768233929421,0.69723011,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233929422,11.63211275,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233929634,10.93488264,142.8,142.75,0.66323593]
["bitfinex","SOLUSD",1768233929844,13.47723011,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233929845,24.41211275,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233930340,10.93488264,142.78,142.73,11.59811857]
["bitfinex","SOLUSD",1768233930544,10.93488264,142.77,142.73,0.66323593]
["bitfinex","SOLUSD",1768233931118,0.69723011,142.79,142.73,11.59811857]
["bitfinex","SOLUSD",1768233931425,11.63211275,142.79,142.73,11.59811857]
["bitfinex","SOLUSD",1768233931934,0.69723011,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233932240,11.63211275,142.81,142.76,10.93488264]
["bitfinex","SOLUSD",1768233932417,11.63211275,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233932617,0.69723011,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233932818,11.63211275,142.81,142.76,10.93488264]
["bitfinex","SOLUSD",1768233933017,11.63211275,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233933519,0.69723011,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233933726,11.63211275,142.8,142.75,0.66323593]
["bitfinex","SOLUSD",1768233934133,10.93488264,142.8,142.75,11.59811857]
["bitfinex","SOLUSD",1768233934538,0.89222575,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233934836,11.82710839,142.81,142.75,0.66323593]
["bitfinex","SOLUSD",1768233935136,11.82710839,142.81,142.75,11.59811857]
["bitfinex","SOLUSD",1768233935521,11.82710839,142.81,142.76,0.71129543]
["bitfinex","SOLUSD",1768233935836,10.93488264,142.81,142.76,0.71129543]
["bitfinex","SOLUSD",1768233936823,11.35413847,142.81,142.76,0.71129543]
["bitfinex","SOLUSD",1768233938039,0.41925583,142.81,142.76,11.64617807]
["bitfinex","SOLUSD",1768233938630,12.78,142.83,142.78,0.71129543]
["bitfinex","SOLUSD",1768233938631,11.59540803,142.83,142.78,0.71129543]
["bitfinex","SOLUSD",1768233938833,10.93488264,142.82,142.78,0.71129543]
["bitfinex","SOLUSD",1768233939043,11.59540803,142.83,142.78,0.71129543]
["bitfinex","SOLUSD",1768233939252,11.35413847,142.86,142.81,10.93488264]
["bitfinex","SOLUSD",1768233939751,11.35413847,142.86,142.8,11.64617807]
["bitfinex","SOLUSD",1768233940121,0.41925583,142.86,142.77,0.71129543]
["bitfinex","SOLUSD",1768233940327,0.41925583,142.86,142.81,10.93488264]
["bitfinex","SOLUSD",1768233940632,1.19981209,142.88,142.83,11.64617807]
["bitfinex","SOLUSD",1768233940830,0.41925583,142.87,142.81,11.64617807]
["bitfinex","SOLUSD",1768233941030,11.35413847,142.87,142.81,0.71129543]
["bitfinex","SOLUSD",1768233941335,0.41925583,142.87,142.81,10.93488264]
["bitfinex","SOLUSD",1768233941536,0.65811269,142.86,142.81,10.93488264]
["bitfinex","SOLUSD",1768233942335,0.65811269,142.86,142.8,0.71129543]
["bitfinex","SOLUSD",1768233942643,0.65574801,142.84,142.78,0.71129543]
["bitfinex","SOLUSD",1768233942946,0.65574801,142.84,142.79,10.93488264]
["bitfinex","SOLUSD",1768233943340,0.65574801,142.84,142.79,11.64617807]
["bitfinex","SOLUSD",1768233943543,0.65574801,142.84,142.8,10.93488264]
["bitfinex","SOLUSD",1768233944029,0.66052539,142.87,142.82,10.93488264]
["bitfinex","SOLUSD",1768233944224,0.95854253,142.88,142.83,11.64617807]
["bitfinex","SOLUSD",1768233944433,0.5392867,142.88,142.85,11.64617807]
["bitfinex","SOLUSD",1768233944629,0.5392867,142.88,142.83,11.64617807]
["bitfinex","SOLUSD",1768233944844,0.4216444,142.87,142.81,0.71129543]
["bitfinex","SOLUSD",1768233945038,0.4216444,142.87,142.83,10.93488264]
["bitfinex","SOLUSD",1768233945353,0.95854253,142.88,142.83,11.64617807]
["bitfinex","SOLUSD",1768233946454,0.65811269,142.87,142.83,0.71129543]
["bitfinex","SOLUSD",1768233946634,0.65811269,142.87,142.82,11.64617807]
["bitfinex","SOLUSD",1768233947962,0.65574801,142.85,142.8,0.71129543]
["bitfinex","SOLUSD",1768233948135,0.65574801,142.85,142.8,11.64617807]
["bitfinex","SOLUSD",1768233948641,12.13469473,142.88,142.83,0.71129543]
["bitfinex","SOLUSD",1768233948842,0.5392867,142.88,142.84,0.71129543]
["bitfinex","SOLUSD",1768233949050,1.19981209,142.88,142.83,10.93488264]
["bitfinex","SOLUSD",1768233949349,1.19981209,142.88,142.8,10.93488264]
["bitfinex","SOLUSD",1768233949350,0.5392867,142.88,142.8,10.93488264]
["bitfinex","SOLUSD",1768233949546,0.5392867,142.88,142.85,10.93488264]
["bitfinex","SOLUSD",1768233949743,0.5392867,142.88,142.82,0.28432314]
["bitfinex","SOLUSD",1768233949950,0.5392867,142.88,142.84,10.93488264]
["bitfinex","SOLUSD",1768233950853,0.5392867,142.88,142.82,0.28432314]
["bitfinex","SOLUSD",1768233951037,0.5392867,142.88,142.85,0.71129543]
["bitfinex","SOLUSD",1768233951840,1.01974304,142.88,142.83,0.71129543]
["bitfinex","SOLUSD",1768233952039,11.95462568,142.88,142.83,0.71129543]
["bitfinex","SOLUSD",1768233952246,1.01974304,142.88,142.83,0.71129543]
["bitfinex","SOLUSD",1768233952451,0.5392867,142.88,142.84,11.64617807]
["bitfinex","SOLUSD",1768233952654,0.5392867,142.88,142.84,0.71129543]
["bitfinex","SOLUSD",1768233953253,0.5392867,142.88,142.84,0.65129543]
["bitfinex","SOLUSD",1768233953557,0.5392867,142.88,142.85,10.93488264]
["bitfinex","SOLUSD",1768233954962,0.5392867,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1768233955163,0.5392867,142.88,142.85,10.93488264]
["bitfinex","SOLUSD",1768233955736,1.07855498,142.88,142.85,10.93488264]
["bitfinex","SOLUSD",1768233956140,1.07855498,142.88,142.83,0.71129543]
["bitfinex","SOLUSD",1768233956336,1.07855498,142.88,142.85,10.93488264]
["bitfinex","SOLUSD",1768233957460,0.66052539,142.91,142.87,11.64617807]
["bitfinex","SOLUSD",1768233957644,0.66052539,142.9,142.86,10.93488264]
["bitfinex","SOLUSD",1768233959044,0.66052539,142.9,142.87,10.93488264]
["bitfinex","SOLUSD",1768233959258,0.66052539,142.93,142.88,10.93488264]
["bitfinex","SOLUSD",1768233959558,12.78,142.94,142.82,0.28432314]
["bitfinex","SOLUSD",1768233959559,0.66052539,142.92,142.87,10.93488264]
["bitfinex","SOLUSD",1768233959762,0.66052539,142.92,142.85,0.71129543]
["bitfinex","SOLUSD",1768233959963,0.66052539,142.9,142.85,10.93488264]
["bitfinex","SOLUSD",1768233960339,0.66052539,142.9,142.86,10.93488264]
["bitfinex","SOLUSD",1768233960643,0.66052539,142.92,142.87,10.93488264]
["bitfinex","SOLUSD",1768233960853,0.66052539,142.92,142.87,11.64617807]
["bitfinex","SOLUSD",1768233961050,0.66052539,142.94,142.9,0.71129543]
["bitfinex","SOLUSD",1768233961255,0.66052539,142.92,142.88,0.71129543]
["bitfinex","SOLUSD",1768233964069,11.59540803,142.92,142.88,0.71129543]
["bitfinex","SOLUSD",1768233964242,11.59540803,142.92,142.85,0.28432314]
["bitfinex","SOLUSD",1768233964243,11.62986231,142.89,142.84,13.43533461]
["bitfinex","SOLUSD",1768233964450,10.93488264,142.89,142.84,0.65533461]
["bitfinex","SOLUSD",1768233964663,11.62986231,142.9,142.85,0.65533461]
["bitfinex","SOLUSD",1768233964866,11.62986231,142.9,142.85,11.59021725]
["bitfinex","SOLUSD",1768233965163,11.62986231,142.9,142.85,0.65533461]
["bitfinex","SOLUSD",1768233965361,0.69497967,142.9,142.85,0.65533461]
["bitfinex","SOLUSD",1768233965554,0.69497967,142.89,142.85,0.65533461]
["bitfinex","SOLUSD",1768233966267,0.69497967,142.89,142.84,11.59021725]
["bitfinex","SOLUSD",1768233966471,6.6801107,142.93,142.84,0.65533461]
["bitfinex","SOLUSD",1768233966472,0.69497967,142.88,142.84,0.65533461]
["bitfinex","SOLUSD",1768233966642,11.62986231,142.88,142.84,0.65533461]
["bitfinex","SOLUSD",1768233966843,11.62986231,142.88,142.81,29.78]
["bitfinex","SOLUSD",1768233966844,11.62986231,142.85,142.77,0.65533461]
["bitfinex","SOLUSD",1768233967049,11.62986231,142.84,142.79,0.65533461]
["bitfinex","SOLUSD",1768233967348,0.69497967,142.81,142.73,0.65533461]
["bitfinex","SOLUSD",1768233967549,0.69497967,142.83,142.76,0.65533461]
["bitfinex","SOLUSD",1768233967751,0.69497967,142.83,142.77,4.12131808]
["bitfinex","SOLUSD",1768233967946,4.81629775,142.82,142.77,4.12131808]
["bitfinex","SOLUSD",1768233968156,4.81629775,142.81,142.76,0.65533461]
["bitfinex","SOLUSD",1768233968465,0.69497967,142.81,142.76,4.77665269]
["bitfinex","SOLUSD",1768233969044,0.69497967,142.81,142.77,4.12131808]
["bitfinex","SOLUSD",1768233969544,0.69497967,142.81,142.76,0.65533461]
["bitfinex","SOLUSD",1768233969757,0.69497967,142.84,142.79,11.59152544]
["bitfinex","SOLUSD",1768233970472,0.69497967,142.84,142.8,0.65533461]
["bitfinex","SOLUSD",1768233970676,0.69497967,142.84,142.8,11.59152544]
["bitfinex","SOLUSD",1768233971754,11.6311705,142.88,142.83,0.65533461]
["bitfinex","SOLUSD",1768233971959,0.69497967,142.88,142.83,11.59152544]
["bitfinex","SOLUSD",1768233972361,0.69497967,142.83,142.77,0.65533461]
["bitfinex","SOLUSD",1768233972562,0.67404987,142.8,142.73,0.65533461]
["bitfinex","SOLUSD",1768233972764,12.78,142.84,142.73,0.71057403]
["bitfinex","SOLUSD",1768233972765,11.6102407,142.79,142.73,0.71057403]
["bitfinex","SOLUSD",1768233973067,10.93619083,142.78,142.73,0.71057403]
["bitfinex","SOLUSD",1768233973663,11.6102407,142.79,142.73,0.71057403]
["bitfinex","SOLUSD",1768233973875,11.6102407,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233974676,0.67404987,142.79,142.75,10.93619083]
["bitfinex","SOLUSD",1768233974884,0.67404987,142.79,142.74,11.64676486]
["bitfinex","SOLUSD",1768233975081,11.6102407,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233975384,0.67404987,142.79,142.74,11.64676486]
["bitfinex","SOLUSD",1768233975581,0.67404987,142.81,142.76,10.93619083]
["bitfinex","SOLUSD",1768233975881,0.67404987,142.79,142.73,0.71057403]
["bitfinex","SOLUSD",1768233976076,0.67404987,142.79,142.74,11.64676486]
["bitfinex","SOLUSD",1768233976450,0.67404987,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233976649,0.67404987,142.79,142.75,0.71057403]
["bitfinex","SOLUSD",1768233976877,0.67404987,142.8,142.75,11.64676486]
["bitfinex","SOLUSD",1768233977073,0.67404987,142.78,142.73,0.71057403]
["bitfinex","SOLUSD",1768233977258,11.6102407,142.77,142.72,12.78]
["bitfinex","SOLUSD",1768233977458,11.6102407,142.77,142.72,0.71057403]
["bitfinex","SOLUSD",1768233977780,0.67404987,142.82,142.76,11.64676486]
["bitfinex","SOLUSD",1768233977966,0.67404987,142.82,142.74,0.71057403]
["bitfinex","SOLUSD",1768233978169,0.67404987,142.82,142.77,0.71057403]
["bitfinex","SOLUSD",1768233978170,11.5054902,142.82,142.77,0.71057403]
["bitfinex","SOLUSD",1768233978563,0.57404987,142.84,142.79,0.71057403]
["bitfinex","SOLUSD",1768233978775,13.35404987,142.86,142.8,0.71057403]
["bitfinex","SOLUSD",1768233978970,11.03519083,142.85,142.8,0.71057403]
["bitfinex","SOLUSD",1768233979479,0.57404987,142.87,142.81,0.71057403]
["bitfinex","SOLUSD",1768233979698,0.56929937,142.83,142.76,0.71057403]
["bitfinex","SOLUSD",1768233979857,0.56929937,142.83,142.78,0.71057403]
["bitfinex","SOLUSD",1768233980054,0.57404987,142.85,142.81,10.93619083]
["bitfinex","SOLUSD",1768233980265,0.099,142.87,142.81,0.71057403]
["bitfinex","SOLUSD",1768233980461,0.099,142.87,142.81,11.64676486]
["bitfinex","SOLUSD",1768233981271,0.099,142.87,142.81,10.93619083]
["bitfinex","SOLUSD",1768233981585,10.93619083,142.87,142.76,0.71057403]
["bitfinex","SOLUSD",1768233981885,10.93619083,142.87,142.81,10.93619083]
["bitfinex","SOLUSD",1768233982259,0.28432314,142.88,142.81,10.93619083]
["bitfinex","SOLUSD",1768233982458,10.93619083,142.87,142.81,10.93619083]
["bitfinex","SOLUSD",1768233982660,0.14216157,142.89,142.82,10.93619083]
["bitfinex","SOLUSD",1768233982890,12.92216157,142.89,142.82,11.64676486]
["bitfinex","SOLUSD",1768233983199,10.93619083,142.88,142.82,11.64676486]
["bitfinex","SOLUSD",1768233983359,6.72546139,142.88,142.82,7.43603542]
["bitfinex","SOLUSD",1768233983566,6.72546139,142.88,142.82,6.72546139]
["bitfinex","SOLUSD",1768233983958,6.72546139,142.88,142.83,6.72546139]
["bitfinex","SOLUSD",1768233984465,6.72546139,142.84,142.79,0.71057403]
["bitfinex","SOLUSD",1768233984667,6.72546139,142.85,142.79,0.71057403]
["bitfinex","SOLUSD",1768233984874,0.28432314,142.88,142.79,0.71057403]
["bitfinex","SOLUSD",1768233984875,6.72546139,142.84,142.79,0.71057403]
["bitfinex","SOLUSD",1768233985181,0.28432314,142.88,142.79,0.71057403]
["bitfinex","SOLUSD",1768233985364,6.72546139,142.85,142.79,7.43603542]
["bitfinex","SOLUSD",1768233985560,6.72546139,142.84,142.74,0.71057403]
["bitfinex","SOLUSD",1768233985761,0.28432314,142.88,142.8,0.71057403]
["bitfinex","SOLUSD",1768233985991,6.72546139,142.84,142.8,0.71057403]
["bitfinex","SOLUSD",1768233986366,6.72546139,142.84,142.78,0.71057403]
["bitfinex","SOLUSD",1768233986580,6.72546139,142.83,142.78,0.71057403]
["bitfinex","SOLUSD",1768233986762,6.72546139,142.84,142.78,0.71057403]
["bitfinex","SOLUSD",1768233987496,6.72546139,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233987660,12.78,142.82,142.74,0.71057403]
["bitfinex","SOLUSD",1768233987861,6.72546139,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233988171,12.78,142.82,142.73,6.72546139]
["bitfinex","SOLUSD",1768233988500,6.72546139,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233989886,6.72546139,142.78,142.74,0.71057403]
["bitfinex","SOLUSD",1768233990268,6.72546139,142.77,142.7,0.71057403]
["bitfinex","SOLUSD",1768233990588,6.72546139,142.73,142.7,0.71057403]
["bitfinex","SOLUSD",1768233990769,6.72546139,142.75,142.7,0.71057403]
["bitfinex","SOLUSD",1768233990969,6.72546139,142.74,142.7,0.71057403]
["bitfinex","SOLUSD",1768233991385,6.72546139,142.75,142.7,0.71057403]
["bitfinex","SOLUSD",1768233992285,0.28432314,142.79,142.7,0.71057403]
["bitfinex","SOLUSD",1768233992484,6.72546139,142.75,142.7,0.71057403]
["bitfinex","SOLUSD",1768233993064,12.78,142.78,142.71,0.71057403]
["bitfinex","SOLUSD",1768233993065,6.72546139,142.76,142.71,0.71057403]
["bitfinex","SOLUSD",1768233993662,6.72546139,142.75,142.69,7.43603542]
["bitfinex","SOLUSD",1768233993870,15.0,142.86,142.74,7.43603542]
["bitfinex","SOLUSD",1768233994171,6.72546139,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233994801,6.72546139,142.78,142.74,0.71057403]
["bitfinex","SOLUSD",1768233995994,6.72546139,142.79,142.74,0.71057403]
["bitfinex","SOLUSD",1768233996465,12.78,142.8,142.74,0.71057403]
["bitfinex","SOLUSD",1768233996466,6.72546139,142.78,142.74,0.71057403]
["bitfinex","SOLUSD",1768233996667,6.72546139,142.78,142.72,7.39792425]
["bitfinex","SOLUSD",1768233997083,6.72546139,142.78,142.73,0.67246286]
["bitfinex","SOLUSD",1768233997581,6.72546139,142.77,142.71,0.67246286]
["bitfinex","SOLUSD",1768233997978,6.72546139,142.77,142.72,0.67246286]
["bitfinex","SOLUSD",1768233998286,6.72546139,142.77,142.68,0.28432314]
["bitfinex","SOLUSD",1768233998287,6.72546139,142.73,142.68,0.67246286]
["bitfinex","SOLUSD",1768233998489,6.72546139,142.7,142.64,0.67246286]
["bitfinex","SOLUSD",1768233998706,6.72546139,142.7,142.65,0.67246286]
["bitfinex","SOLUSD",1768233998865,6.72546139,142.69,142.65,0.67246286]
["bitfinex","SOLUSD",1768233999188,6.72546139,142.68,142.63,0.67246286]
["bitfinex","SOLUSD",1768233999766,6.72546139,142.69,142.63,0.67246286]
["bitfinex","SOLUSD",1768233999997,6.72546139,142.69,142.62,6.92546139]
["bitfinex","SOLUSD",1768234000186,6.72546139,142.67,142.62,0.2]
["bitfinex","SOLUSD",1768234000986,0.28432314,142.69,142.62,0.2]
["bitfinex","SOLUSD",1768234001288,6.72546139,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768234001879,6.72546139,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768234002081,6.72546139,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768234002884,6.72546139,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768234003196,6.72546139,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768234003380,6.72546139,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768234003587,13.06432314,142.69,142.62,0.2]
["bitfinex","SOLUSD",1768234003788,6.72546139,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768234003988,6.72546139,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768234004185,6.72546139,142.63,142.58,0.67246286]
["bitfinex","SOLUSD",1768234004379,12.78,142.65,142.58,0.67246286]
["bitfinex","SOLUSD",1768234004577,6.72546139,142.63,142.58,0.67246286]
["bitfinex","SOLUSD",1768234004896,12.78,142.65,142.58,0.67246286]
["bitfinex","SOLUSD",1768234005093,6.72546139,142.63,142.58,0.67246286]
["bitfinex","SOLUSD",1768234005994,0.28432314,142.68,142.58,0.67246286]
["bitfinex","SOLUSD",1768234006193,6.6801107,142.69,142.54,12.78]
["bitfinex","SOLUSD",1768234006194,6.6801107,142.69,142.6,0.67246286]
["bitfinex","SOLUSD",1768234006397,6.72546139,142.65,142.6,0.67246286]
["bitfinex","SOLUSD",1768234006594,6.72546139,142.65,142.59,6.72546139]
["bitfinex","SOLUSD",1768234007302,6.72546139,142.66,142.6,7.39792425]
["bitfinex","SOLUSD",1768234007481,15.0,142.75,142.62,0.67246286]
["bitfinex","SOLUSD",1768234007678,6.72546139,142.67,142.58,0.67246286]
["bitfinex","SOLUSD",1768234007877,6.72546139,142.67,142.61,0.67246286]
["bitfinex","SOLUSD",1768234008491,13.06432314,142.69,142.62,0.67246286]
["bitfinex","SOLUSD",1768234008492,6.72546139,142.68,142.62,0.67246286]
["bitfinex","SOLUSD",1768234008879,6.72546139,142.67,142.62,0.67246286]
["bitfinex","SOLUSD",1768234009092,6.72546139,142.66,142.6,0.67246286]
["bitfinex","SOLUSD",1768234010805,6.72546139,142.65,142.6,0.67246286]
["bitfinex","SOLUSD",1768234011807,6.72546139,142.64,142.6,0.67246286]
["bitfinex","SOLUSD",1768234012191,6.72546139,142.65,142.6,0.67246286]
["bitfinex","SOLUSD",1768234013409,0.28432314,142.67,142.6,0.67246286]
["bitfinex","SOLUSD",1768234013706,6.72546139,142.67,142.62,0.67246286]
["bitfinex","SOLUSD",1768234014105,6.72546139,142.68,142.62,0.67246286]
["bitfinex","SOLUSD",1768234014312,6.72546139,142.68,142.63,0.67246286]
["bitfinex","SOLUSD",1768234014811,12.8,142.7,142.63,0.67246286]
["bitfinex","SOLUSD",1768234015106,6.72546139,142.67,142.63,0.67246286]
["bitfinex","SOLUSD",1768234018302,6.72546139,142.66,142.61,4.67246286]
["bitfinex","SOLUSD",1768234018505,6.72546139,142.67,142.62,0.67246286]
["bitfinex","SOLUSD",1768234019519,0.28432314,142.71,142.62,0.67246286]
["bitfinex","SOLUSD",1768234019717,6.6801107,142.72,142.64,0.67246286]
["bitfinex","SOLUSD",1768234019718,6.72546139,142.7,142.64,0.67246286]
["bitfinex","SOLUSD",1768234019928,6.82227227,142.72,142.66,0.67246286]
["bitfinex","SOLUSD",1768234019929,6.72546139,142.71,142.66,0.67246286]
["bitfinex","SOLUSD",1768234020222,6.72546139,142.73,142.68,0.67246286]
["bitfinex","SOLUSD",1768234020425,6.72546139,142.75,142.69,0.67246286]
["bitfinex","SOLUSD",1768234020633,6.72546139,142.75,142.7,0.67246286]
["bitfinex","SOLUSD",1768234020800,42.1,142.86,142.71,0.67246286]
["bitfinex","SOLUSD",1768234020801,6.72546139,142.76,142.71,0.67246286]
["bitfinex","SOLUSD",1768234020999,12.8,142.78,142.71,0.67246286]
["bitfinex","SOLUSD",1768234021308,6.72546139,142.77,142.71,0.67246286]
["bitfinex","SOLUSD",1768234021513,12.8,142.78,142.71,0.67246286]
["bitfinex","SOLUSD",1768234021717,6.72546139,142.77,142.71,0.67246286]
["bitfinex","SOLUSD",1768234022119,12.8,142.78,142.71,0.67246286]
["bitfinex","SOLUSD",1768234022120,6.72546139,142.76,142.71,0.67246286]
["bitfinex","SOLUSD",1768234022317,12.8,142.78,142.71,0.67246286]
["bitfinex","SOLUSD",1768234022621,0.14216157,142.78,142.71,0.67246286]
["bitfinex","SOLUSD",1768234022829,0.14216157,142.78,142.63,6.6801107]
["bitfinex","SOLUSD",1768234022830,19.52546139,142.78,142.73,0.67246286]
["bitfinex","SOLUSD",1768234023207,6.72546139,142.78,142.73,0.67246286]
["bitfinex","SOLUSD",1768234023729,0.28432314,142.78,142.71,7.39792425]
["bitfinex","SOLUSD",1768234024025,6.72546139,142.77,142.72,4.0]
["bitfinex","SOLUSD",1768234024402,6.72546139,142.79,142.73,0.69736044]
["bitfinex","SOLUSD",1768234024707,6.72546139,142.78,142.73,0.69736044]
["bitfinex","SOLUSD",1768234024902,6.72546139,142.78,142.63,6.6801107]
["bitfinex","SOLUSD",1768234024903,6.72546139,142.74,142.64,0.69736044]
["bitfinex","SOLUSD",1768234025128,0.28432314,142.73,142.65,0.69736044]
["bitfinex","SOLUSD",1768234025505,6.72546139,142.71,142.65,0.69736044]
["bitfinex","SOLUSD",1768234025827,13.06432314,142.73,142.65,0.69736044]
["bitfinex","SOLUSD",1768234025828,6.72546139,142.7,142.65,0.69736044]
["bitfinex","SOLUSD",1768234026027,6.72546139,142.68,142.65,0.69736044]
["bitfinex","SOLUSD",1768234026407,6.72546139,142.69,142.65,0.69736044]
["bitfinex","SOLUSD",1768234027507,6.72546139,142.66,142.6,0.69736044]
["bitfinex","SOLUSD",1768234027712,6.72546139,142.65,142.6,0.69736044]
["bitfinex","SOLUSD",1768234029213,6.72546139,142.66,142.6,0.69736044]
["bitfinex","SOLUSD",1768234029412,0.28432314,142.69,142.6,7.42282183]
["bitfinex","SOLUSD",1768234029606,6.72546139,142.67,142.62,0.69736044]
["bitfinex","SOLUSD",1768234029807,0.28432314,142.67,142.59,0.69736044]
["bitfinex","SOLUSD",1768234030009,6.72546139,142.63,142.59,0.69736044]
["bitfinex","SOLUSD",1768234031727,0.28432314,142.67,142.59,0.69736044]
["bitfinex","SOLUSD",1768234032034,6.72546139,142.64,142.59,0.69736044]
["bitfinex","SOLUSD",1768234032229,6.72546139,142.63,142.59,0.69736044]
["bitfinex","SOLUSD",1768234033107,6.96443384,142.67,142.59,0.69736044]
["bitfinex","SOLUSD",1768234033309,15.0,142.76,142.62,7.37911374]
["bitfinex","SOLUSD",1768234033625,6.72546139,142.71,142.66,0.65365235]
["bitfinex","SOLUSD",1768234036020,6.72546139,142.69,142.64,0.65365235]
["bitfinex","SOLUSD",1768234036339,12.8,142.72,142.65,0.65365235]
["bitfinex","SOLUSD",1768234036530,6.72546139,142.71,142.65,0.65365235]
["bitfinex","SOLUSD",1768234038034,12.8,142.71,142.66,0.65365235]
["bitfinex","SOLUSD",1768234038248,15.0,142.82,142.7,0.65365235]
["bitfinex","SOLUSD",1768234038410,6.72546139,142.76,142.7,0.65365235]
["bitfinex","SOLUSD",1768234038610,19.52546139,142.76,142.7,0.65365235]
["bitfinex","SOLUSD",1768234038814,6.72546139,142.75,142.7,0.65365235]
["bitfinex","SOLUSD",1768234039230,6.72546139,142.74,142.68,0.65365235]
["bitfinex","SOLUSD",1768234039630,6.72546139,142.73,142.68,0.65365235]
["bitfinex","SOLUSD",1768234040947,0.14216157,142.75,142.68,0.65365235]
["bitfinex","SOLUSD",1768234041237,6.72546139,142.74,142.68,0.65365235]
["bitfinex","SOLUSD",1768234041613,6.72546139,142.76,142.7,0.65365235]
["bitfinex","SOLUSD",1768234041824,6.72546139,142.76,142.71,0.65365235]
["bitfinex","SOLUSD",1768234043171,15.37041443,142.85,142.72,0.65365235]
["bitfinex","SOLUSD",1768234043460,12.8,142.85,142.77,0.65365235]
["bitfinex","SOLUSD",1768234043642,10.93501521,142.82,142.77,0.65365235]
["bitfinex","SOLUSD",1768234044250,6.7801107,142.87,142.78,0.65365235]
["bitfinex","SOLUSD",1768234044251,10.93501521,142.84,142.78,0.65365235]
["bitfinex","SOLUSD",1768234045050,10.93501521,142.84,142.79,0.65365235]
["bitfinex","SOLUSD",1768234047452,0.28432314,142.86,142.79,0.65365235]
["bitfinex","SOLUSD",1768234047632,23.71501521,142.84,142.79,0.65365235]
["bitfinex","SOLUSD",1768234047953,10.93501521,142.83,142.79,0.65365235]
["bitfinex","SOLUSD",1768234050157,6.7801107,142.87,142.8,0.65365235]
["bitfinex","SOLUSD",1768234050341,10.93501521,142.85,142.8,0.5936524]
["bitfinex","SOLUSD",1768234050555,12.78,142.86,142.8,0.5936524]
["bitfinex","SOLUSD",1768234050760,10.93501521,142.85,142.8,0.5936524]
["bitfinex","SOLUSD",1768234053855,23.71501521,142.85,142.8,0.5936524]
["bitfinex","SOLUSD",1768234054648,10.93501521,142.84,142.8,0.5936524]
["bitfinex","SOLUSD",1768234055364,0.1,142.87,142.81,0.66814871]
["bitfinex","SOLUSD",1768234055555,0.1,142.87,142.83,0.66814871]
["bitfinex","SOLUSD",1768234055959,10.93501521,142.86,142.79,0.66814871]
["bitfinex","SOLUSD",1768234056171,10.93501521,142.85,142.8,0.66814871]
["bitfinex","SOLUSD",1768234056743,10.93501521,142.84,142.8,0.66814871]
["bitfinex","SOLUSD",1768234056969,0.38432314,142.87,142.8,0.66814871]
["bitfinex","SOLUSD",1768234057173,10.93501521,142.85,142.8,0.66814871]
["bitfinex","SOLUSD",1768234057846,10.93501521,142.82,142.76,0.66814871]
["bitfinex","SOLUSD",1768234058045,10.93501521,142.82,142.77,0.66814871]
["bitfinex","SOLUSD",1768234059448,12.78,142.84,142.78,0.66814871]
["bitfinex","SOLUSD",1768234059661,10.93501521,142.83,142.78,0.66814871]
["bitfinex","SOLUSD",1768234060074,23.71501521,142.84,142.79,0.66814871]
["bitfinex","SOLUSD",1768234060467,7.06443384,142.87,142.8,0.66814871]
["bitfinex","SOLUSD",1768234060782,10.93501521,142.85,142.8,0.66814871]
["bitfinex","SOLUSD",1768234063074,19.62011065,142.87,142.8,0.66814871]
["bitfinex","SOLUSD",1768234063280,10.93501521,142.85,142.8,0.66814871]
["bitfinex","SOLUSD",1768234063654,19.62011065,142.87,142.81,0.66814871]
["bitfinex","SOLUSD",1768234063655,30.55512586,142.87,142.81,0.66814871]
["bitfinex","SOLUSD",1768234063854,10.93501521,142.86,142.81,0.66814871]
["bitfinex","SOLUSD",1768234064368,10.93501521,142.85,142.81,0.66814871]
["bitfinex","SOLUSD",1768234065595,12.78,142.86,142.81,0.66814871]
["bitfinex","SOLUSD",1768234065596,23.71501521,142.86,142.81,0.66814871]
["bitfinex","SOLUSD",1768234065780,0.1,142.87,142.81,0.66814871]
["bitfinex","SOLUSD",1768234066081,11.03501521,142.87,142.82,0.66814871]
["bitfinex","SOLUSD",1768234066285,0.1,142.87,142.83,0.66814871]
["bitfinex","SOLUSD",1768234066481,0.1,142.87,142.84,0.66814871]
["bitfinex","SOLUSD",1768234071589,0.1,142.96,142.87,0.66814871]
["bitfinex","SOLUSD",1768234071590,163.55999995,142.95,142.87,0.66814871]
["bitfinex","SOLUSD",1768234071761,12.93839989,142.94,142.87,0.54814892]
["bitfinex","SOLUSD",1768234072163,10.93501521,142.92,142.87,0.54814892]
["bitfinex","SOLUSD",1768234072485,0.15900973,142.91,142.86,10.93501521]
["bitfinex","SOLUSD",1768234072685,0.15900973,142.91,142.81,0.28432314]
["bitfinex","SOLUSD",1768234072873,0.15900973,142.91,142.86,10.93501521]
["bitfinex","SOLUSD",1768234074194,10.93501521,142.91,142.86,0.66814871]
["bitfinex","SOLUSD",1768234077364,7.10227201,142.95,142.87,0.66814871]
["bitfinex","SOLUSD",1768234077559,12.78,142.94,142.89,0.66814871]
["bitfinex","SOLUSD",1768234077786,10.93501521,142.92,142.89,0.66814871]
["bitfinex","SOLUSD",1768234078087,10.93501521,142.93,142.89,0.66814871]
["bitfinex","SOLUSD",1768234078677,10.93501521,142.91,142.87,0.66814871]
["bitfinex","SOLUSD",1768234078875,10.93501521,142.92,142.88,0.66814871]
["bitfinex","SOLUSD",1768234079760,10.93501521,142.92,142.83,12.78]
["bitfinex","SOLUSD",1768234079960,12.78,142.94,142.86,0.66814871]
["bitfinex","SOLUSD",1768234079961,10.93501521,142.89,142.86,0.66814871]
["bitfinex","SOLUSD",1768234080472,10.93501521,142.9,142.86,0.66814871]
["bitfinex","SOLUSD",1768234080666,10.93501521,142.9,142.86,0.60814872]
["bitfinex","SOLUSD",1768234080861,35.70236931,142.91,142.86,0.60814872]
["bitfinex","SOLUSD",1768234081081,17.93210564,142.92,142.88,6.99875079]
["bitfinex","SOLUSD",1768234081279,10.93501521,142.9,142.84,10.93501521]
["bitfinex","SOLUSD",1768234081787,10.93501521,142.91,142.85,10.93501521]
["bitfinex","SOLUSD",1768234081997,10.93501521,142.92,142.86,17.93483471]
["bitfinex","SOLUSD",1768234082161,17.93208517,142.92,142.86,17.93483471]
["bitfinex","SOLUSD",1768234082492,6.99706996,142.92,142.86,6.9998195]
["bitfinex","SOLUSD",1768234082667,17.93208517,142.92,142.87,0.66814871]
["bitfinex","SOLUSD",1768234083064,17.93208517,142.92,142.88,0.66814871]
["bitfinex","SOLUSD",1768234083274,10.93501521,142.91,142.88,0.66814871]
["bitfinex","SOLUSD",1768234083701,10.93501521,142.91,142.88,0.60814873]
["bitfinex","SOLUSD",1768234083995,6.99706996,142.92,142.88,0.60814873]
["bitfinex","SOLUSD",1768234084295,17.93208517,142.92,142.88,0.60814873]
["bitfinex","SOLUSD",1768234084670,17.93152461,142.93,142.88,0.60814873]
["bitfinex","SOLUSD",1768234085281,17.93152461,142.93,142.88,7.60685146]
["bitfinex","SOLUSD",1768234086194,10.93501521,142.92,142.88,7.60685146]
["bitfinex","SOLUSD",1768234086370,10.93501521,142.92,142.89,0.70246087]
["bitfinex","SOLUSD",1768234087707,10.93501521,142.92,142.87,7.7016183]
["bitfinex","SOLUSD",1768234087708,17.93221431,142.92,142.87,7.7016183]
["bitfinex","SOLUSD",1768234087907,17.93221431,142.92,142.84,0.70246087]
["bitfinex","SOLUSD",1768234087908,10.93501521,142.88,142.84,0.70246087]
["bitfinex","SOLUSD",1768234088135,10.93501521,142.89,142.85,0.70246087]
["bitfinex","SOLUSD",1768234089280,17.93341786,142.89,142.85,0.70246087]
["bitfinex","SOLUSD",1768234092125,6.99768369,142.91,142.86,0.70246087]
["bitfinex","SOLUSD",1768234092422,17.49172524,142.93,142.88,0.72395164]
["bitfinex","SOLUSD",1768234092423,10.93501521,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234092915,17.88888456,142.95,142.88,0.72395164]
["bitfinex","SOLUSD",1768234093101,10.93501521,142.94,142.9,0.72395164]
["bitfinex","SOLUSD",1768234093300,10.93501521,142.93,142.9,0.72395164]
["bitfinex","SOLUSD",1768234094405,24.58812106,142.94,142.88,0.72395164]
["bitfinex","SOLUSD",1768234094720,10.93501521,142.92,142.89,0.72395164]
["bitfinex","SOLUSD",1768234095018,10.93501521,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234095213,10.93501521,142.92,142.88,7.72281612]
["bitfinex","SOLUSD",1768234095410,10.93501521,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234095632,17.93194402,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234096623,6.99692881,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234096924,17.93194402,142.92,142.88,7.72262074]
["bitfinex","SOLUSD",1768234097121,17.93194402,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234097122,10.93501521,142.91,142.88,0.72395164]
["bitfinex","SOLUSD",1768234097716,17.93280915,142.91,142.88,0.72395164]
["bitfinex","SOLUSD",1768234099815,6.99779394,142.91,142.88,0.72395164]
["bitfinex","SOLUSD",1768234100022,6.99779394,142.91,142.86,7.72338798]
["bitfinex","SOLUSD",1768234100205,17.93280915,142.91,142.86,7.72338798]
["bitfinex","SOLUSD",1768234100603,6.99779394,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234100805,17.93280915,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234102929,17.93280915,142.91,142.86,6.99943634]
["bitfinex","SOLUSD",1768234102930,6.99779394,142.91,142.86,0.72395164]
["bitfinex","SOLUSD",1768234103107,17.93280915,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234103839,11.32905482,142.89,142.84,0.72395164]
["bitfinex","SOLUSD",1768234104008,7.39289406,142.89,142.84,7.72447862]
["bitfinex","SOLUSD",1768234104208,18.32790927,142.89,142.84,7.72447862]
["bitfinex","SOLUSD",1768234104519,18.32790927,142.89,142.85,0.72395164]
["bitfinex","SOLUSD",1768234104929,18.32790927,142.89,142.84,7.72447862]
["bitfinex","SOLUSD",1768234105332,7.39289406,142.89,142.85,0.72395164]
["bitfinex","SOLUSD",1768234106133,0.39999971,142.91,142.86,0.72395164]
["bitfinex","SOLUSD",1768234106310,17.49157285,142.93,142.86,0.72395164]
["bitfinex","SOLUSD",1768234106311,6.72322879,142.92,142.87,0.72395164]
["bitfinex","SOLUSD",1768234106510,30.67157256,142.93,142.87,0.72395164]
["bitfinex","SOLUSD",1768234106807,6.72322879,142.92,142.87,0.72395164]
["bitfinex","SOLUSD",1768234107011,7.09620979,142.92,142.87,0.72395164]
["bitfinex","SOLUSD",1768234107212,6.72322879,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234107505,2.7368393,142.9,142.85,0.72395164]
["bitfinex","SOLUSD",1768234107726,2.6348594,142.89,142.85,7.72399462]
["bitfinex","SOLUSD",1768234108035,2.6348594,142.9,142.86,0.72395164]
["bitfinex","SOLUSD",1768234109033,24.48951317,142.92,142.87,0.72395164]
["bitfinex","SOLUSD",1768234109234,2.6348594,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234109530,9.63255294,142.91,142.87,0.72395164]
["bitfinex","SOLUSD",1768234109734,2.6348594,142.9,142.87,0.72395164]
["bitfinex","SOLUSD",1768234109932,9.6319938,142.92,142.87,0.72395164]
["bitfinex","SOLUSD",1768234110235,0.39698971,142.91,142.87,6.99934534]
["bitfinex","SOLUSD",1768234110437,14.54002251,142.96,142.87,10.35815638]
["bitfinex","SOLUSD",1768234110438,0.39999971,142.95,142.87,10.35815638]
["bitfinex","SOLUSD",1768234110620,0.39698971,142.92,142.88,0.72395164]
["bitfinex","SOLUSD",1768234110820,2.6348594,142.93,142.88,0.72395164]
["bitfinex","SOLUSD",1768234111019,37.36308533,142.95,142.88,0.72395164]
["bitfinex","SOLUSD",1768234111223,2.6348594,142.93,142.88,0.72395164]
["bitfinex","SOLUSD",1768234111420,2.6348594,142.93,142.89,0.72395164]
["bitfinex","SOLUSD",1768234112020,37.36308533,142.95,142.89,0.72395164]
["bitfinex","SOLUSD",1768234112021,2.6348594,142.94,142.89,0.72395164]
["bitfinex","SOLUSD",1768234112218,6.99545295,142.95,142.89,0.72395164]
["bitfinex","SOLUSD",1768234112414,2.6348594,142.93,142.89,0.72395164]
["bitfinex","SOLUSD",1768234113232,2.6348594,142.93,142.88,24.49577494]
["bitfinex","SOLUSD",1768234113233,2.6348594,142.94,142.92,0.72395164]
["bitfinex","SOLUSD",1768234113529,6.99545295,142.95,142.92,0.72395164]
["bitfinex","SOLUSD",1768234113916,2.6348594,142.93,142.89,0.72395164]
["bitfinex","SOLUSD",1768234114139,2.6348594,142.91,142.89,0.72395164]
["bitfinex","SOLUSD",1768234114337,3.16414029,142.91,142.87,13.45820086]
["bitfinex","SOLUSD",1768234114640,0.71246666,142.93,142.88,0.69820086]
["bitfinex","SOLUSD",1768234114843,2.6348594,142.92,142.88,0.69820086]
["bitfinex","SOLUSD",1768234115533,7.70904202,142.93,142.89,0.69820086]
["bitfinex","SOLUSD",1768234115713,2.6348594,142.92,142.89,0.69820086]
["bitfinex","SOLUSD",1768234117735,7.70904202,142.93,142.89,0.69820086]
["bitfinex","SOLUSD",1768234117911,6.99657536,142.93,142.89,0.69820086]
["bitfinex","SOLUSD",1768234118114,2.6348594,142.92,142.89,0.69820086]
["bitfinex","SOLUSD",1768234118630,2.6348594,142.92,142.9,0.69820086]
["bitfinex","SOLUSD",1768234120637,7.50354109,142.94,142.88,6.99858765]
["bitfinex","SOLUSD",1768234120638,10.13840049,142.94,142.88,6.99858765]
["bitfinex","SOLUSD",1768234120822,2.6348594,142.9,142.88,6.99858765]
["bitfinex","SOLUSD",1768234121029,10.34345944,142.94,142.89,6.99822304]
["bitfinex","SOLUSD",1768234121340,2.6348594,142.9,142.88,6.99866929]
["bitfinex","SOLUSD",1768234121512,1.55805997,142.9,142.88,6.99866929]
["bitfinex","SOLUSD",1768234122039,0.71246666,142.93,142.88,6.99866929]
["bitfinex","SOLUSD",1768234122040,2.6348594,142.91,142.88,6.99866929]
["bitfinex","SOLUSD",1768234123222,7.70899514,142.93,142.88,6.99866929]
["bitfinex","SOLUSD",1768234123424,2.6348594,142.91,142.88,6.99866929]
["bitfinex","SOLUSD",1768234124129,7.70899514,142.93,142.88,6.99866929]
["bitfinex","SOLUSD",1768234124340,2.6348594,142.91,142.88,6.99866929]
["bitfinex","SOLUSD",1768234126543,9.63229598,142.91,142.87,6.99916827]
["bitfinex","SOLUSD",1768234126718,2.6348594,142.9,142.87,6.99916827]
["bitfinex","SOLUSD",1768234126914,3.34732606,142.9,142.86,12.76]
["bitfinex","SOLUSD",1768234127121,2.6348594,142.9,142.86,12.76]
["bitfinex","SOLUSD",1768234127320,6.99700651,142.92,142.87,6.99929765]
["bitfinex","SOLUSD",1768234127522,2.6348594,142.91,142.87,6.99929765]
["bitfinex","SOLUSD",1768234127941,0.71246666,142.92,142.87,6.99929765]
["bitfinex","SOLUSD",1768234128133,2.6348594,142.92,142.87,6.99929765]
["bitfinex","SOLUSD",1768234128521,7.70911229,142.93,142.87,24.49772279]
["bitfinex","SOLUSD",1768234128821,2.6348594,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234130537,0.71246666,142.93,142.87,24.49772279]
["bitfinex","SOLUSD",1768234130838,3.34732606,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234132242,2.6348594,142.93,142.87,24.49772279]
["bitfinex","SOLUSD",1768234133061,3.34732606,142.93,142.87,24.49772279]
["bitfinex","SOLUSD",1768234133757,3.34732606,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234134843,2.6348594,142.91,142.87,24.49772279]
["bitfinex","SOLUSD",1768234138027,3.34732606,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234138246,0.71246666,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234138448,0.71246666,142.93,142.87,27.13258219]
["bitfinex","SOLUSD",1768234138628,0.71246666,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234138834,2.6348594,142.92,142.88,0.03]
["bitfinex","SOLUSD",1768234139647,6.99609984,142.94,142.88,0.03]
["bitfinex","SOLUSD",1768234139832,2.6348594,142.93,142.88,0.03]
["bitfinex","SOLUSD",1768234140552,6.99658044,142.93,142.87,6.99929765]
["bitfinex","SOLUSD",1768234140749,2.6348594,142.9,142.87,6.99929765]
["bitfinex","SOLUSD",1768234141054,3.34732606,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234141237,2.6348594,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234141633,0.71246666,142.91,142.87,24.49772279]
["bitfinex","SOLUSD",1768234142049,7.70902357,142.93,142.87,24.49772279]
["bitfinex","SOLUSD",1768234142254,0.71246666,142.91,142.87,24.49772279]
["bitfinex","SOLUSD",1768234142559,3.34732606,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234143766,3.34732606,142.92,142.87,27.13258219]
["bitfinex","SOLUSD",1768234144129,0.71246666,142.91,142.87,27.13258219]
["bitfinex","SOLUSD",1768234144332,2.6348594,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234144566,3.29745799,142.92,142.87,24.49772279]
["bitfinex","SOLUSD",1768234144856,3.29745799,142.92,142.87,27.13258219]
["bitfinex","SOLUSD",1768234145451,0.66259859,142.92,142.87,27.13258219]
["bitfinex","SOLUSD",1768234145848,0.66259859,142.91,142.87,24.49772279]
["bitfinex","SOLUSD",1768234146158,0.66259859,142.9,142.87,6.99929765]
["bitfinex","SOLUSD",1768234146364,3.29745799,142.89,142.86,12.76]
["bitfinex","SOLUSD",1768234146548,0.66259859,142.88,142.83,20.13763062]
["bitfinex","SOLUSD",1768234146745,0.63259859,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768234147144,3.26745799,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768234147556,0.63259859,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768234147768,0.63259859,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1768234148135,0.63259859,142.88,142.83,15.4248594]
["bitfinex","SOLUSD",1768234148136,2.6348594,142.87,142.83,19.76113158]
["bitfinex","SOLUSD",1768234148467,2.6348594,142.89,142.83,22.39599098]
["bitfinex","SOLUSD",1768234148649,0.66259859,142.87,142.83,19.76113158]
["bitfinex","SOLUSD",1768234149456,0.66259859,142.87,142.83,22.39599098]
["bitfinex","SOLUSD",1768234150844,14.54002251,142.96,142.83,22.39599098]
["bitfinex","SOLUSD",1768234150845,0.66259859,142.94,142.87,6.99937005]
["bitfinex","SOLUSD",1768234151051,0.66259859,142.93,142.88,2.6348594]
["bitfinex","SOLUSD",1768234151257,0.66259859,142.93,142.89,2.6348594]
["bitfinex","SOLUSD",1768234151557,0.66259859,142.93,142.88,2.6348594]
["bitfinex","SOLUSD",1768234151863,0.66259859,142.93,142.87,36.09723846]
["bitfinex","SOLUSD",1768234152061,0.66259859,142.93,142.88,2.6348594]
["bitfinex","SOLUSD",1768234152263,0.66259859,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768234152444,0.66259859,142.93,142.89,9.63324977]
["bitfinex","SOLUSD",1768234153152,0.66259859,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768234153466,0.66259859,142.93,142.89,9.63324977]
["bitfinex","SOLUSD",1768234154465,0.67024177,142.95,142.9,12.79]
["bitfinex","SOLUSD",1768234154647,3.30510117,142.94,142.9,12.79]
["bitfinex","SOLUSD",1768234154849,3.30510117,142.94,142.9,12.76]
["bitfinex","SOLUSD",1768234155472,0.67024177,142.93,142.9,12.76]
["bitfinex","SOLUSD",1768234155772,24.58258565,142.96,142.88,12.76]
["bitfinex","SOLUSD",1768234155973,24.58258565,142.96,142.88,15.3948594]
["bitfinex","SOLUSD",1768234156273,9.63135467,142.93,142.89,6.99829795]
["bitfinex","SOLUSD",1768234156963,2.6348594,142.94,142.89,6.99829795]
["bitfinex","SOLUSD",1768234157747,0.67024177,142.93,142.89,6.99829795]
["bitfinex","SOLUSD",1768234158978,0.67024177,142.93,142.89,7.69853972]
["bitfinex","SOLUSD",1768234159689,0.67024177,142.94,142.89,9.63315735]
["bitfinex","SOLUSD",1768234159849,0.67024177,142.94,142.89,10.33339912]
["bitfinex","SOLUSD",1768234160468,0.67024177,142.94,142.89,27.82937504]
["bitfinex","SOLUSD",1768234161073,7.76541775,142.96,142.91,3.33510117]
["bitfinex","SOLUSD",1768234161254,0.67024177,142.95,142.91,3.33510117]
["bitfinex","SOLUSD",1768234161452,0.67024177,142.95,142.91,0.70024177]
["bitfinex","SOLUSD",1768234161749,0.67024177,142.95,142.9,3.33510117]
["bitfinex","SOLUSD",1768234162775,0.67024177,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768234163678,0.67024177,142.95,142.91,10.33251212]
["bitfinex","SOLUSD",1768234164554,0.67024177,142.95,142.91,7.69765272]
["bitfinex","SOLUSD",1768234164877,0.67024177,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768234165168,0.67024177,142.95,142.92,2.6348594]
["bitfinex","SOLUSD",1768234165350,0.67024177,142.95,142.91,28.60474713]
["bitfinex","SOLUSD",1768234165550,0.67024177,142.95,142.91,24.49093834]
["bitfinex","SOLUSD",1768234165852,0.67024177,142.95,142.91,28.60474713]
["bitfinex","SOLUSD",1768234166374,0.67024177,142.95,142.91,23.76593834]
["bitfinex","SOLUSD",1768234166554,0.67024177,142.95,142.91,26.97523067]
["bitfinex","SOLUSD",1768234167291,0.67024177,142.95,142.91,22.86142188]
["bitfinex","SOLUSD",1768234167464,0.67024177,142.95,142.91,4.11380879]
["bitfinex","SOLUSD",1768234167859,0.61024179,142.95,142.91,4.11380879]
["bitfinex","SOLUSD",1768234168787,0.61024179,142.95,142.91,11.11076779]
["bitfinex","SOLUSD",1768234169097,4.11380879,142.95,142.91,6.996959]
["bitfinex","SOLUSD",1768234169273,11.10939472,142.95,142.89,17.49597592]
["bitfinex","SOLUSD",1768234169582,11.10939472,142.95,142.9,7.70194716]
["bitfinex","SOLUSD",1768234170470,11.10939472,142.95,142.91,0.70439536]
["bitfinex","SOLUSD",1768234170668,6.99558593,142.95,142.91,7.70163835]
["bitfinex","SOLUSD",1768234170867,4.11380879,142.95,142.92,0.70439536]
["bitfinex","SOLUSD",1768234171477,4.11380879,142.94,142.91,0.70439536]
["bitfinex","SOLUSD",1768234172075,4.11380879,142.95,142.91,7.70176876]
["bitfinex","SOLUSD",1768234172984,7.09512235,142.96,142.92,0.70439536]
["bitfinex","SOLUSD",1768234173180,4.11380879,142.95,142.92,0.70439536]
["bitfinex","SOLUSD",1768234174378,11.20893114,142.96,142.92,7.70118822]
["bitfinex","SOLUSD",1768234174974,11.20893114,142.96,142.93,0.70902002]
["bitfinex","SOLUSD",1768234174975,0.1,142.96,142.93,0.70902002]
["bitfinex","SOLUSD",1768234175177,0.1,142.96,142.93,7.7052509]
["bitfinex","SOLUSD",1768234175178,0.07,142.96,142.93,7.7052509]
["bitfinex","SOLUSD",1768234175381,4.1538088,142.96,142.93,7.7052509]
["bitfinex","SOLUSD",1768234178483,0.04000001,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234179592,0.04000001,142.96,142.93,7.7052509]
["bitfinex","SOLUSD",1768234180388,0.01000002,142.96,142.93,7.7052509]
["bitfinex","SOLUSD",1768234181085,0.01000002,142.96,142.94,4.0]
["bitfinex","SOLUSD",1768234183103,0.01000002,142.96,142.94,10.99583523]
["bitfinex","SOLUSD",1768234183295,0.01000002,142.96,142.94,11.70485525]
["bitfinex","SOLUSD",1768234184700,0.01000002,142.96,142.94,10.99583523]
["bitfinex","SOLUSD",1768234184898,0.01000002,142.96,142.94,11.70485525]
["bitfinex","SOLUSD",1768234185395,0.01000002,142.96,142.89,4.11380879]
["bitfinex","SOLUSD",1768234185720,4.12380881,142.96,142.9,4.82282881]
["bitfinex","SOLUSD",1768234185877,0.01000002,142.96,142.93,0.70902002]
["bitfinex","SOLUSD",1768234186387,0.01000002,142.96,142.92,4.11380879]
["bitfinex","SOLUSD",1768234186388,0.01000002,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234187501,0.01000002,142.96,142.94,4.82282881]
["bitfinex","SOLUSD",1768234188079,0.01000002,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234188294,0.01000002,142.96,142.94,4.82282881]
["bitfinex","SOLUSD",1768234190996,0.01000002,142.96,142.95,4.11380879]
["bitfinex","SOLUSD",1768234191197,0.01000002,142.96,142.94,11.81860618]
["bitfinex","SOLUSD",1768234191502,0.01000002,142.96,142.95,4.82282881]
["bitfinex","SOLUSD",1768234191700,0.01000002,142.96,142.92,13.46902002]
["bitfinex","SOLUSD",1768234191902,0.01000002,142.96,142.94,4.11380879]
["bitfinex","SOLUSD",1768234193002,0.01000002,142.96,142.93,7.7054484]
["bitfinex","SOLUSD",1768234193215,0.01000002,142.96,142.94,4.11380879]
["bitfinex","SOLUSD",1768234193504,0.01000002,142.96,142.93,11.81925719]
["bitfinex","SOLUSD",1768234194199,0.01000002,142.96,142.93,7.7054484]
["bitfinex","SOLUSD",1768234194405,0.01000002,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234197608,0.01000002,142.96,142.93,11.11023717]
["bitfinex","SOLUSD",1768234197783,0.01000002,142.96,142.93,7.7054484]
["bitfinex","SOLUSD",1768234199288,0.01000002,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234199487,0.01000002,142.96,142.92,23.87056244]
["bitfinex","SOLUSD",1768234200003,0.01000002,142.96,142.93,0.70902002]
["bitfinex","SOLUSD",1768234200883,0.01000002,142.96,142.89,0.70902002]
["bitfinex","SOLUSD",1768234201116,0.01000002,142.96,142.89,11.82115799]
["bitfinex","SOLUSD",1768234201117,16.87380879,142.95,142.89,11.82115799]
["bitfinex","SOLUSD",1768234201288,6.99594235,142.94,142.9,0.70902002]
["bitfinex","SOLUSD",1768234201487,6.99594235,142.94,142.89,11.11213797]
["bitfinex","SOLUSD",1768234201792,19.75565869,142.95,142.91,4.82282881]
["bitfinex","SOLUSD",1768234201989,6.99565869,142.95,142.92,4.82282881]
["bitfinex","SOLUSD",1768234202381,6.99565869,142.95,142.92,0.70902002]
["bitfinex","SOLUSD",1768234202792,6.99565869,142.95,142.9,11.82068059]
["bitfinex","SOLUSD",1768234203602,16.88380881,142.96,142.9,11.82068059]
["bitfinex","SOLUSD",1768234203603,0.01000002,142.96,142.91,7.70632894]
["bitfinex","SOLUSD",1768234203790,0.01000002,142.96,142.94,0.70902002]
["bitfinex","SOLUSD",1768234203995,0.01000002,142.96,142.95,0.70902002]
["bitfinex","SOLUSD",1768234205809,0.01000002,142.96,142.95,7.70447297]
["bitfinex","SOLUSD",1768234206090,0.01000002,142.96,142.94,6.99585131]
["bitfinex","SOLUSD",1768234206629,0.01000002,142.96,142.95,0.65858943]
["bitfinex","SOLUSD",1768234207407,0.01000002,142.96,142.94,6.99575063]
["bitfinex","SOLUSD",1768234207994,0.01000002,142.96,142.95,0.65858943]
["bitfinex","SOLUSD",1768234209212,4.12380881,142.96,142.93,0.65858943]
["bitfinex","SOLUSD",1768234209416,4.12380881,142.96,142.9,21.60817102]
["bitfinex","SOLUSD",1768234209417,4.12380881,142.96,142.92,0.65858943]
["bitfinex","SOLUSD",1768234209604,0.01000002,142.96,142.93,0.65858943]
["bitfinex","SOLUSD",1768234211006,4.11380879,142.95,142.91,0.65858943]
["bitfinex","SOLUSD",1768234211718,0.01000002,142.96,142.91,0.65858943]
["bitfinex","SOLUSD",1768234211896,4.11380879,142.95,142.91,0.65858943]
["bitfinex","SOLUSD",1768234212503,0.01000002,142.96,142.91,0.65858943]
["bitfinex","SOLUSD",1768234212705,11.10952638,142.95,142.91,0.65858943]
["bitfinex","SOLUSD",1768234213208,4.11380879,142.94,142.9,0.72367712]
["bitfinex","SOLUSD",1768234213413,4.11380879,142.94,142.89,6.99838629]
["bitfinex","SOLUSD",1768234213611,4.11380879,142.94,142.89,7.72206341]
["bitfinex","SOLUSD",1768234213816,11.10952638,142.95,142.9,7.72151751]
["bitfinex","SOLUSD",1768234214508,11.10952638,142.95,142.9,0.72367712]
["bitfinex","SOLUSD",1768234215520,6.99571759,142.95,142.9,0.72367712]
["bitfinex","SOLUSD",1768234216022,11.10952638,142.95,142.9,0.72367712]
["bitfinex","SOLUSD",1768234216922,11.07952639,142.95,142.9,0.72367712]
["bitfinex","SOLUSD",1768234217815,6.9657176,142.95,142.9,0.72367712]
["bitfinex","SOLUSD",1768234218020,11.11013455,142.94,142.9,0.72367712]
["bitfinex","SOLUSD",1768234218621,6.99632576,142.94,142.9,0.72367712]
["bitfinex","SOLUSD",1768234218821,4.11380879,142.93,142.89,7.72189065]
["bitfinex","SOLUSD",1768234219120,11.11013455,142.94,142.9,0.72367712]
["bitfinex","SOLUSD",1768234221402,4.11380879,142.93,142.88,0.72367712]
["bitfinex","SOLUSD",1768234221604,4.11380879,142.9,142.87,0.72367712]
["bitfinex","SOLUSD",1768234221803,4.11380879,142.92,142.87,0.72367712]
["bitfinex","SOLUSD",1768234222010,37.24618164,142.94,142.87,0.72367712]
["bitfinex","SOLUSD",1768234222410,4.11380879,142.92,142.87,0.72367712]
["bitfinex","SOLUSD",1768234222618,4.11380879,142.93,142.87,0.72367712]
["bitfinex","SOLUSD",1768234223028,11.11049329,142.93,142.89,0.72367712]
["bitfinex","SOLUSD",1768234223999,4.11380879,142.91,142.88,10.22367712]
["bitfinex","SOLUSD",1768234224199,4.11380879,142.91,142.88,0.72367712]
["bitfinex","SOLUSD",1768234224719,24.48776404,142.93,142.88,0.72367712]
["bitfinex","SOLUSD",1768234224921,6.99839037,142.89,142.86,0.72367712]
["bitfinex","SOLUSD",1768234225232,11.11219916,142.89,142.84,0.72367712]
["bitfinex","SOLUSD",1768234225417,6.99839037,142.89,142.85,0.72367712]
["bitfinex","SOLUSD",1768234226037,6.99839037,142.89,142.86,0.72367712]
["bitfinex","SOLUSD",1768234226212,4.11380879,142.87,142.81,0.72367712]
["bitfinex","SOLUSD",1768234226420,4.11380879,142.85,142.81,0.72367712]
["bitfinex","SOLUSD",1768234226726,24.49436629,142.89,142.81,0.72367712]
["bitfinex","SOLUSD",1768234226727,4.11380879,142.86,142.81,0.72367712]
["bitfinex","SOLUSD",1768234227022,11.11396377,142.86,142.82,0.72367712]
["bitfinex","SOLUSD",1768234227419,9.63682242,142.86,142.82,0.72367712]
["bitfinex","SOLUSD",1768234228417,7.00015498,142.86,142.82,0.72367712]
["bitfinex","SOLUSD",1768234228617,9.63682242,142.86,142.82,0.72367712]
["bitfinex","SOLUSD",1768234229345,7.00015498,142.86,142.82,10.36209023]
["bitfinex","SOLUSD",1768234229550,7.00015498,142.86,142.83,0.72367712]
["bitfinex","SOLUSD",1768234229910,9.63682242,142.86,142.81,0.72367712]
["bitfinex","SOLUSD",1768234230226,2.63666744,142.85,142.81,0.72367712]
["bitfinex","SOLUSD",1768234230623,3.34600028,142.84,142.78,2.63666744]
["bitfinex","SOLUSD",1768234230828,2.74986827,142.83,142.76,0.2]
["bitfinex","SOLUSD",1768234231141,7.11484107,142.83,142.78,9.64042567]
["bitfinex","SOLUSD",1768234231434,9.75150851,142.83,142.77,7.0042608]
["bitfinex","SOLUSD",1768234231621,9.75150851,142.83,142.77,2.63666744]
["bitfinex","SOLUSD",1768234231622,27.25483414,142.83,142.77,2.63666744]
["bitfinex","SOLUSD",1768234231825,27.25483414,142.83,142.77,9.64092693]
["bitfinex","SOLUSD",1768234232510,3.34003896,142.82,142.77,0.72367712]
["bitfinex","SOLUSD",1768234233333,7.00231076,142.81,142.77,0.72367712]
["bitfinex","SOLUSD",1768234233913,7.00231076,142.81,142.78,0.72367712]
["bitfinex","SOLUSD",1768234234239,7.70539722,142.82,142.78,0.72367712]
["bitfinex","SOLUSD",1768234234533,7.70539722,142.82,142.76,0.86720572]
["bitfinex","SOLUSD",1768234234534,2.75576998,142.81,142.76,0.86720572]
["bitfinex","SOLUSD",1768234234837,27.27953179,142.82,142.77,0.66720572]
["bitfinex","SOLUSD",1768234235346,7.0020257,142.82,142.78,0.66720572]
["bitfinex","SOLUSD",1768234235545,9.31677814,142.87,142.81,0.66720572]
["bitfinex","SOLUSD",1768234235546,7.68037575,142.86,142.81,0.66720572]
["bitfinex","SOLUSD",1768234235711,0.14172975,142.85,142.81,0.66720572]
["bitfinex","SOLUSD",1768234236919,6.99986,142.86,142.82,0.66720572]
["bitfinex","SOLUSD",1768234237228,3.31718319,142.85,142.82,9.5]
["bitfinex","SOLUSD",1768234237439,3.31718319,142.85,142.8,0.66720572]
["bitfinex","SOLUSD",1768234237440,7.68113811,142.85,142.81,0.66720572]
["bitfinex","SOLUSD",1768234237617,10.31780555,142.85,142.81,0.66720572]
["bitfinex","SOLUSD",1768234237933,10.31780555,142.85,142.79,0.66720572]
["bitfinex","SOLUSD",1768234237934,2.63666744,142.83,142.79,0.66720572]
["bitfinex","SOLUSD",1768234238250,0.14172975,142.84,142.79,0.66720572]
["bitfinex","SOLUSD",1768234238439,2.77839719,142.84,142.79,0.66720572]
["bitfinex","SOLUSD",1768234238643,2.63666744,142.83,142.79,0.66720572]
["bitfinex","SOLUSD",1768234238823,2.63666744,142.83,142.8,0.66720572]
["bitfinex","SOLUSD",1768234239414,9.77927501,142.84,142.8,7.66997019]
["bitfinex","SOLUSD",1768234239631,2.63666744,142.84,142.8,7.66997019]
["bitfinex","SOLUSD",1768234240136,9.77351342,142.85,142.81,0.66720572]
["bitfinex","SOLUSD",1768234240312,2.63666744,142.85,142.81,0.66720572]
["bitfinex","SOLUSD",1768234240518,7.68556101,142.87,142.81,0.66720572]
["bitfinex","SOLUSD",1768234240724,2.63666744,142.86,142.81,0.66720572]
["bitfinex","SOLUSD",1768234241715,2.63666744,142.86,142.83,0.66720572]
["bitfinex","SOLUSD",1768234241914,7.68556101,142.87,142.83,0.66720572]
["bitfinex","SOLUSD",1768234242129,2.63666744,142.86,142.83,0.66720572]
["bitfinex","SOLUSD",1768234242741,2.63666744,142.85,142.83,0.66720572]
["bitfinex","SOLUSD",1768234244462,7.68556101,142.87,142.83,0.66720572]
["bitfinex","SOLUSD",1768234244664,2.63666744,142.85,142.83,0.66720572]
["bitfinex","SOLUSD",1768234247357,2.63666744,142.84,142.83,0.66720572]
["bitfinex","SOLUSD",1768234247565,6.99999416,142.86,142.83,0.66720572]
["bitfinex","SOLUSD",1768234247776,2.63666744,142.84,142.83,0.66720572]
["bitfinex","SOLUSD",1768234248268,2.63666744,142.84,142.82,0.66720572]
["bitfinex","SOLUSD",1768234248764,2.63666744,142.84,142.81,17.16920203]
["bitfinex","SOLUSD",1768234248949,6.99908364,142.88,142.84,0.66720572]
["bitfinex","SOLUSD",1768234249265,2.63666744,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1768234249449,2.63666744,142.88,142.86,0.66720572]
["bitfinex","SOLUSD",1768234249649,7.13484178,142.89,142.85,7.66755573]
["bitfinex","SOLUSD",1768234249856,2.63666744,142.88,142.85,7.66755573]
["bitfinex","SOLUSD",1768234250059,2.63666744,142.89,142.86,0.66720572]
["bitfinex","SOLUSD",1768234250970,9.60110128,142.94,142.86,0.66720572]
["bitfinex","SOLUSD",1768234250971,2.63666744,142.93,142.88,0.66720572]
["bitfinex","SOLUSD",1768234251158,2.63666744,142.94,142.88,0.66720572]
["bitfinex","SOLUSD",1768234251355,2.63666744,142.93,142.9,0.66720572]
["bitfinex","SOLUSD",1768234251778,3.32268044,142.94,142.9,0.66720572]
["bitfinex","SOLUSD",1768234251961,6.99570462,142.95,142.9,0.66720572]
["bitfinex","SOLUSD",1768234252171,2.63666744,142.94,142.9,0.66720572]
["bitfinex","SOLUSD",1768234252575,7.68171762,142.95,142.91,10.16720572]
["bitfinex","SOLUSD",1768234252750,2.63666744,142.94,142.91,10.16720572]
["bitfinex","SOLUSD",1768234253069,2.63666744,142.94,142.92,0.66720572]
["bitfinex","SOLUSD",1768234253264,7.68171762,142.95,142.92,0.66720572]
["bitfinex","SOLUSD",1768234253562,10.31838506,142.95,142.92,0.66720572]
["bitfinex","SOLUSD",1768234256974,7.68171762,142.95,142.92,0.66720572]
["bitfinex","SOLUSD",1768234257459,10.32782345,142.96,142.92,0.66720572]
["bitfinex","SOLUSD",1768234257648,2.63666744,142.95,142.92,0.66720572]
["bitfinex","SOLUSD",1768234259270,2.63666744,142.94,142.91,10.16720572]
["bitfinex","SOLUSD",1768234259663,10.31813667,142.95,142.91,17.16460515]
["bitfinex","SOLUSD",1768234260163,10.31813667,142.95,142.91,10.16720572]
["bitfinex","SOLUSD",1768234260664,7.68146923,142.95,142.91,10.16720572]
["bitfinex","SOLUSD",1768234260866,10.31813667,142.95,142.91,0.66720572]
["bitfinex","SOLUSD",1768234261450,7.68146923,142.95,142.91,0.66720572]
["bitfinex","SOLUSD",1768234261649,10.31813667,142.95,142.91,0.66720572]
["bitfinex","SOLUSD",1768234261850,9.63212367,142.95,142.92,0.66720572]
["bitfinex","SOLUSD",1768234262574,6.99545623,142.95,142.93,1.16720572]
["bitfinex","SOLUSD",1768234262750,9.63212367,142.95,142.93,1.16720572]
["bitfinex","SOLUSD",1768234263264,9.63233309,142.95,142.93,0.5]
["bitfinex","SOLUSD",1768234263472,6.99566565,142.95,142.93,0.5]
["bitfinex","SOLUSD",1768234264774,9.63233309,142.95,142.93,0.5]
["bitfinex","SOLUSD",1768234267063,6.99566565,142.95,142.93,0.5]
["bitfinex","SOLUSD",1768234267257,0.01000002,142.96,142.94,0.72464774]
["bitfinex","SOLUSD",1768234268296,10.35818885,142.96,142.93,1.22464774]
["bitfinex","SOLUSD",1768234268784,3.35313813,142.94,142.9,0.72464774]
["bitfinex","SOLUSD",1768234268974,3.35313813,142.93,142.9,0.72464774]
["bitfinex","SOLUSD",1768234269158,0.71647069,142.93,142.9,0.72464774]
["bitfinex","SOLUSD",1768234269582,7.71301622,142.93,142.9,0.72464774]
["bitfinex","SOLUSD",1768234269886,7.71301622,142.93,142.89,20.48303073]
["bitfinex","SOLUSD",1768234270185,7.71258142,142.94,142.9,0.72464774]
["bitfinex","SOLUSD",1768234270391,10.34924886,142.94,142.9,0.72464774]
["bitfinex","SOLUSD",1768234271191,10.35005948,142.92,142.88,0.72464774]
["bitfinex","SOLUSD",1768234271371,3.35313813,142.9,142.85,0.72464774]
["bitfinex","SOLUSD",1768234271563,24.48922473,142.92,142.85,0.72464774]
["bitfinex","SOLUSD",1768234271564,3.35313813,142.89,142.85,0.72464774]
["bitfinex","SOLUSD",1768234273189,0.71647069,142.89,142.85,0.72464774]
["bitfinex","SOLUSD",1768234273490,10.3169318,142.9,142.86,0.65557447]
["bitfinex","SOLUSD",1768234274476,2.63666744,142.87,142.83,0.65557447]
["bitfinex","SOLUSD",1768234274768,3.31868097,142.87,142.83,0.65557447]
["bitfinex","SOLUSD",1768234275483,10.31811454,142.87,142.83,0.65557447]
["bitfinex","SOLUSD",1768234275681,2.63666744,142.88,142.84,0.65557447]
["bitfinex","SOLUSD",1768234275883,2.63666744,142.88,142.82,2.63666744]
["bitfinex","SOLUSD",1768234275884,0.68201353,142.87,142.82,2.63666744]
["bitfinex","SOLUSD",1768234276099,0.68201353,142.87,142.83,0.65557447]
["bitfinex","SOLUSD",1768234276669,0.68201353,142.87,142.84,0.65557447]
["bitfinex","SOLUSD",1768234276869,0.68201353,142.88,142.84,0.65557447]
["bitfinex","SOLUSD",1768234277167,0.68201353,142.89,142.86,0.65557447]
["bitfinex","SOLUSD",1768234277372,9.63470124,142.9,142.84,0.65557447]
["bitfinex","SOLUSD",1768234277373,2.63666744,142.87,142.84,0.65557447]
["bitfinex","SOLUSD",1768234278201,10.31789603,142.88,142.84,0.65557447]
["bitfinex","SOLUSD",1768234280691,10.31789603,142.88,142.83,7.00096537]
["bitfinex","SOLUSD",1768234280692,7.68145454,142.87,142.83,7.65653984]
["bitfinex","SOLUSD",1768234280997,7.68145454,142.87,142.82,0.65557447]
["bitfinex","SOLUSD",1768234280998,0.68201353,142.86,142.82,0.65557447]
["bitfinex","SOLUSD",1768234281571,7.68145454,142.87,142.83,0.65557447]
["bitfinex","SOLUSD",1768234282098,0.68201353,142.87,142.83,7.6569006]
["bitfinex","SOLUSD",1768234283982,3.31868097,142.85,142.8,0.65557447]
["bitfinex","SOLUSD",1768234284186,3.31868097,142.85,142.81,0.65557447]
["bitfinex","SOLUSD",1768234284983,0.68201353,142.82,142.79,0.65557447]
["bitfinex","SOLUSD",1768234285171,2.63666744,142.83,142.79,0.65557447]
["bitfinex","SOLUSD",1768234285378,3.31868097,142.84,142.79,0.65557447]
["bitfinex","SOLUSD",1768234285880,3.31868097,142.83,142.79,0.65557447]
["bitfinex","SOLUSD",1768234286891,0.68201353,142.82,142.79,0.65557447]
["bitfinex","SOLUSD",1768234287270,0.68201353,142.82,142.79,7.65884758]
["bitfinex","SOLUSD",1768234287592,7.68376407,142.83,142.79,7.65884758]
["bitfinex","SOLUSD",1768234287976,11.80353391,142.85,142.8,0.65557447]
["bitfinex","SOLUSD",1768234288995,0.68201353,142.82,142.78,20.43915113]
["bitfinex","SOLUSD",1768234289197,0.68201353,142.82,142.71,0.2]
["bitfinex","SOLUSD",1768234289198,0.68201353,142.78,142.73,3.65355609]
["bitfinex","SOLUSD",1768234289497,4.12095096,142.75,142.72,0.65557447]
["bitfinex","SOLUSD",1768234290993,7.68628613,142.77,142.73,0.65557447]
["bitfinex","SOLUSD",1768234291196,11.80723709,142.77,142.73,0.65557447]
["bitfinex","SOLUSD",1768234291397,11.80723709,142.77,142.72,0.65557447]
["bitfinex","SOLUSD",1768234291398,4.12095096,142.75,142.72,0.65557447]
["bitfinex","SOLUSD",1768234291586,0.68201353,142.74,142.71,7.20702181]
["bitfinex","SOLUSD",1768234292204,0.68201353,142.74,142.72,7.00655073]
["bitfinex","SOLUSD",1768234292374,0.6520171,142.74,142.72,7.00655073]
["bitfinex","SOLUSD",1768234293294,4.12095096,142.76,142.72,7.6621252]
["bitfinex","SOLUSD",1768234293695,11.12598362,142.76,142.72,0.65557447]
["bitfinex","SOLUSD",1768234294074,4.12095096,142.76,142.72,0.65557447]
["bitfinex","SOLUSD",1768234294498,4.12095096,142.8,142.73,0.69867445]
["bitfinex","SOLUSD",1768234294499,11.12386635,142.8,142.73,0.69867445]
["bitfinex","SOLUSD",1768234294676,11.12386635,142.8,142.75,0.69867445]
["bitfinex","SOLUSD",1768234294677,4.12095096,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234295107,7.00346822,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234295405,11.12439089,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234296003,11.81353646,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234297402,0.68914557,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234297605,7.00182047,142.82,142.77,0.69867445]
["bitfinex","SOLUSD",1768234297904,0.68914557,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234298285,7.00182047,142.82,142.76,0.69867445]
["bitfinex","SOLUSD",1768234298286,4.81009653,142.8,142.76,0.69867445]
["bitfinex","SOLUSD",1768234298709,0.68914557,142.8,142.76,0.69867445]
["bitfinex","SOLUSD",1768234299606,0.68914557,142.82,142.77,0.69867445]
["bitfinex","SOLUSD",1768234300213,117.9,142.91,142.79,0.69867445]
["bitfinex","SOLUSD",1768234300214,11.81112752,142.84,142.79,0.69867445]
["bitfinex","SOLUSD",1768234300415,7.69017656,142.84,142.79,0.69867445]
["bitfinex","SOLUSD",1768234300705,7.69017656,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234301101,7.00103099,142.84,142.8,4.81962541]
["bitfinex","SOLUSD",1768234301491,7.68966114,142.85,142.81,0.69867445]
["bitfinex","SOLUSD",1768234304106,11.8106121,142.85,142.8,0.69867445]
["bitfinex","SOLUSD",1768234304609,7.68966114,142.85,142.8,4.81962541]
["bitfinex","SOLUSD",1768234305105,7.68966114,142.85,142.81,9.5]
["bitfinex","SOLUSD",1768234305903,7.68966114,142.85,142.8,0.69867445]
["bitfinex","SOLUSD",1768234306295,0.68914557,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234306897,0.68914557,142.84,142.8,7.70147394]
["bitfinex","SOLUSD",1768234307483,7.6899957,142.84,142.8,7.70147394]
["bitfinex","SOLUSD",1768234307711,7.6899957,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234308497,11.81094666,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234309812,0.68914557,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234310232,0.68914557,142.81,142.74,0.69867445]
["bitfinex","SOLUSD",1768234310233,0.68914557,142.78,142.74,0.69867445]
["bitfinex","SOLUSD",1768234311592,0.68914557,142.78,142.74,7.70438302]
["bitfinex","SOLUSD",1768234311794,7.0030022,142.8,142.76,0.69867445]
["bitfinex","SOLUSD",1768234312201,7.69214777,142.8,142.76,0.69867445]
["bitfinex","SOLUSD",1768234313424,7.00245179,142.81,142.77,0.69867445]
["bitfinex","SOLUSD",1768234313926,11.81254832,142.81,142.77,0.69867445]
["bitfinex","SOLUSD",1768234314132,0.68914557,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234314296,4.81009653,142.79,142.75,0.69867445]
["bitfinex","SOLUSD",1768234314814,0.68914557,142.78,142.74,0.69867445]
["bitfinex","SOLUSD",1768234315014,0.68914557,142.77,142.73,0.69867445]
["bitfinex","SOLUSD",1768234315218,0.65914558,142.77,142.73,0.69867445]
["bitfinex","SOLUSD",1768234315517,17.50802117,142.8,142.73,0.69867445]
["bitfinex","SOLUSD",1768234315518,7.00350878,142.79,142.74,0.69867445]
["bitfinex","SOLUSD",1768234315720,17.50802117,142.8,142.75,0.69867445]
["bitfinex","SOLUSD",1768234315721,11.1239305,142.8,142.75,0.69867445]
["bitfinex","SOLUSD",1768234316126,7.00297954,142.8,142.75,0.69867445]
["bitfinex","SOLUSD",1768234316615,11.12345568,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234317124,11.81260125,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234317326,11.81260125,142.81,142.76,7.70341633]
["bitfinex","SOLUSD",1768234317635,11.81260125,142.81,142.76,0.69867445]
["bitfinex","SOLUSD",1768234317930,7.00250472,142.81,142.77,0.69867445]
["bitfinex","SOLUSD",1768234318345,0.68914557,142.81,142.77,0.69867445]
["bitfinex","SOLUSD",1768234318511,0.68914557,142.83,142.78,0.69867445]
["bitfinex","SOLUSD",1768234318715,7.68971544,142.85,142.8,0.69867445]
["bitfinex","SOLUSD",1768234318931,0.68914557,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234319130,0.68914557,142.83,142.78,0.69867445]
["bitfinex","SOLUSD",1768234319542,7.69095571,142.83,142.78,7.70242739]
["bitfinex","SOLUSD",1768234319925,7.69095571,142.83,142.78,0.69867445]
["bitfinex","SOLUSD",1768234320349,7.69095571,142.83,142.78,7.70241638]
["bitfinex","SOLUSD",1768234320832,0.68914557,142.82,142.78,7.70241638]
["bitfinex","SOLUSD",1768234321016,11.81190667,142.83,142.76,0.69867445]
["bitfinex","SOLUSD",1768234321017,0.68914557,142.8,142.76,0.69867445]
["bitfinex","SOLUSD",1768234321217,0.68914557,142.82,142.77,0.69867445]
["bitfinex","SOLUSD",1768234321438,19.78181014,142.83,142.79,0.69867445]
["bitfinex","SOLUSD",1768234321641,7.00093727,142.84,142.8,0.69867445]
["bitfinex","SOLUSD",1768234321818,0.68914557,142.83,142.78,0.69867445]
["bitfinex","SOLUSD",1768234322018,4.81009653,142.83,142.78,7.70231765]
["bitfinex","SOLUSD",1768234322735,0.68914557,142.83,142.78,7.70231765]
["bitfinex","SOLUSD",1768234322942,0.68914557,142.83,142.79,7.00321143]
["bitfinex","SOLUSD",1768234324146,0.68914557,142.83,142.79,0.69867445]
["bitfinex","SOLUSD",1768234324328,7.6906125,142.83,142.79,0.69867445]
["bitfinex","SOLUSD",1768234325527,0.68914557,142.83,142.79,0.69867445]
["bitfinex","SOLUSD",1768234325718,7.69058618,142.83,142.79,0.69867445]
["bitfinex","SOLUSD",1768234326240,7.69058618,142.83,142.79,7.70181087]
["bitfinex","SOLUSD",1768234326617,7.69058618,142.83,142.8,9.5]
["bitfinex","SOLUSD",1768234327036,7.00055208,142.85,142.81,0.69140946]
["bitfinex","SOLUSD",1768234327238,7.66939078,142.85,142.81,0.69140946]
["bitfinex","SOLUSD",1768234327543,0.6688387,142.84,142.8,9.5]
["bitfinex","SOLUSD",1768234327921,4.78978966,142.84,142.8,9.5]
["bitfinex","SOLUSD",1768234328118,0.6688387,142.84,142.8,10.19140946]
["bitfinex","SOLUSD",1768234328325,7.00133025,142.83,142.8,10.19140946]
["bitfinex","SOLUSD",1768234328843,0.6688387,142.86,142.81,0.69140946]
["bitfinex","SOLUSD",1768234329047,4.78978966,142.86,142.81,0.69140946]
["bitfinex","SOLUSD",1768234329339,0.6688387,142.85,142.81,0.69140946]
["bitfinex","SOLUSD",1768234329640,0.6688387,142.85,142.8,20.62369789]
["bitfinex","SOLUSD",1768234330531,0.6688387,142.84,142.8,20.62369789]
["bitfinex","SOLUSD",1768234330834,0.6688387,142.83,142.8,9.5]
["bitfinex","SOLUSD",1768234331460,0.6688387,142.83,142.8,13.62095096]
["bitfinex","SOLUSD",1768234332430,21.62144418,142.86,142.8,13.62095096]
["bitfinex","SOLUSD",1768234332431,0.69692684,142.86,142.8,17.20415496]
["bitfinex","SOLUSD",1768234332638,0.69692684,142.85,142.81,4.12095096]
["bitfinex","SOLUSD",1768234332836,0.69692684,142.85,142.81,4.82232366]
["bitfinex","SOLUSD",1768234333062,7.69700035,142.86,142.82,0.7013727]
["bitfinex","SOLUSD",1768234333248,0.69692684,142.85,142.8,11.82510592]
["bitfinex","SOLUSD",1768234333554,0.69692684,142.85,142.81,0.7013727]
["bitfinex","SOLUSD",1768234334154,0.69692684,142.86,142.82,4.82232366]
["bitfinex","SOLUSD",1768234334750,7.69681124,142.86,142.82,4.82232366]
["bitfinex","SOLUSD",1768234335052,0.69692684,142.86,142.82,11.82406852]
["bitfinex","SOLUSD",1768234335648,7.69680447,142.86,142.82,11.82406852]
["bitfinex","SOLUSD",1768234336551,7.69680447,142.86,142.82,7.70311756]
["bitfinex","SOLUSD",1768234336751,7.69680447,142.86,142.83,0.5]
["bitfinex","SOLUSD",1768234337054,7.64680447,142.86,142.83,0.5]
["bitfinex","SOLUSD",1768234339354,7.61680448,142.86,142.83,0.5]
["bitfinex","SOLUSD",1768234340241,11.12082859,142.86,142.83,0.5]
["bitfinex","SOLUSD",1768234340442,4.12095096,142.84,142.78,0.7013727]
["bitfinex","SOLUSD",1768234340650,4.12095096,142.82,142.78,0.7013727]
["bitfinex","SOLUSD",1768234340849,4.12095096,142.8,142.76,0.7013727]
["bitfinex","SOLUSD",1768234341362,0.69692684,142.83,142.75,0.7013727]
["bitfinex","SOLUSD",1768234341563,6.96443384,142.84,142.75,0.7013727]
["bitfinex","SOLUSD",1768234341564,4.12095096,142.79,142.75,0.7013727]
["bitfinex","SOLUSD",1768234341764,11.12444099,142.79,142.75,0.7013727]
["bitfinex","SOLUSD",1768234342274,4.8178778,142.78,142.74,12.78]
["bitfinex","SOLUSD",1768234342448,7.00349003,142.79,142.74,13.4813727]
["bitfinex","SOLUSD",1768234342642,4.8178778,142.77,142.72,0.7013727]
["bitfinex","SOLUSD",1768234343255,4.8178778,142.77,142.73,0.7013727]
["bitfinex","SOLUSD",1768234344153,4.8178778,142.77,142.71,17.10095096]
["bitfinex","SOLUSD",1768234344154,0.69692684,142.75,142.71,0.9013727]
["bitfinex","SOLUSD",1768234344345,7.00476323,142.76,142.72,0.7013727]
["bitfinex","SOLUSD",1768234345044,7.70169007,142.76,142.72,0.7013727]
["bitfinex","SOLUSD",1768234345658,7.00476323,142.76,142.73,0.7013727]
["bitfinex","SOLUSD",1768234346144,7.70169007,142.76,142.72,7.00672524]
["bitfinex","SOLUSD",1768234346344,7.70169007,142.76,142.72,7.70809794]
["bitfinex","SOLUSD",1768234347256,4.12095096,142.77,142.71,0.2]
["bitfinex","SOLUSD",1768234347257,0.69692684,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768234348260,11.82363284,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768234349358,7.70268188,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768234350165,0.69692684,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768234350873,10.34361908,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768234351253,7.70268188,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768234352165,10.34361908,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768234352354,0.69692684,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768234353067,0.49702393,142.71,142.65,91.50485285]
["bitfinex","SOLUSD",1768234353270,0.50654021,142.7,142.65,13.4813727]
["bitfinex","SOLUSD",1768234354168,7.48432889,142.7,142.66,0.7013727]
["bitfinex","SOLUSD",1768234354361,2.6409372,142.73,142.67,0.67570328]
["bitfinex","SOLUSD",1768234355170,2.6409372,142.73,142.67,3.31664048]
["bitfinex","SOLUSD",1768234355466,6.6801107,142.73,142.66,0.67570328]
["bitfinex","SOLUSD",1768234355769,6.6801107,142.73,142.64,0.67570328]
["bitfinex","SOLUSD",1768234355770,2.6409372,142.69,142.64,0.67570328]
["bitfinex","SOLUSD",1768234355944,2.6409372,142.68,142.64,0.67570328]
["bitfinex","SOLUSD",1768234356144,2.6409372,142.68,142.62,22.4322697]
["bitfinex","SOLUSD",1768234356145,7.67946306,142.67,142.62,0.67570328]
["bitfinex","SOLUSD",1768234356463,2.6409372,142.66,142.62,0.67570328]
["bitfinex","SOLUSD",1768234356663,3.30754598,142.65,142.61,0.67570328]
["bitfinex","SOLUSD",1768234356860,2.9498883,142.64,142.59,0.87570328]
["bitfinex","SOLUSD",1768234357055,0.30165233,142.65,142.6,0.67570328]
["bitfinex","SOLUSD",1768234357367,2.94258953,142.65,142.61,0.67570328]
["bitfinex","SOLUSD",1768234357774,2.94258953,142.65,142.59,7.88866388]
["bitfinex","SOLUSD",1768234358068,2.94258953,142.65,142.6,7.68826216]
["bitfinex","SOLUSD",1768234358273,9.92318802,142.65,142.6,7.68826216]
["bitfinex","SOLUSD",1768234358774,7.28225082,142.65,142.6,7.68826216]
["bitfinex","SOLUSD",1768234358949,7.28225082,142.65,142.61,0.67570328]
["bitfinex","SOLUSD",1768234359563,7.01059849,142.65,142.6,9.65349608]
["bitfinex","SOLUSD",1768234360168,7.68457976,142.65,142.6,9.65349608]
["bitfinex","SOLUSD",1768234360373,7.68457976,142.65,142.6,2.6409372]
["bitfinex","SOLUSD",1768234360667,0.27195233,142.64,142.59,3.51664048]
["bitfinex","SOLUSD",1768234360878,0.27195233,142.64,142.59,0.2]
["bitfinex","SOLUSD",1768234360879,0.66996098,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768234361064,0.27593242,142.62,142.57,7.01390801]
["bitfinex","SOLUSD",1768234361265,0.27593242,142.62,142.57,9.65484521]
["bitfinex","SOLUSD",1768234361470,0.27593242,142.62,142.58,7.01354548]
["bitfinex","SOLUSD",1768234362070,2.6409372,142.63,142.59,0.67570328]
["bitfinex","SOLUSD",1768234362465,9.65213015,142.63,142.59,0.67570328]
["bitfinex","SOLUSD",1768234364076,2.6409372,142.62,142.58,0.67570328]
["bitfinex","SOLUSD",1768234364676,9.65282126,142.62,142.58,0.67570328]
["bitfinex","SOLUSD",1768234365080,2.6409372,142.59,142.56,0.67570328]
["bitfinex","SOLUSD",1768234365278,2.6409372,142.59,142.51,16.43580402]
["bitfinex","SOLUSD",1768234365279,2.6409372,142.57,142.53,0.67570328]
["bitfinex","SOLUSD",1768234365481,0.28432314,142.61,142.53,0.67570328]
["bitfinex","SOLUSD",1768234365482,0.6486806,142.6,142.54,0.67570328]
["bitfinex","SOLUSD",1768234365673,2.6409372,142.58,142.54,0.67570328]
["bitfinex","SOLUSD",1768234366673,9.65478635,142.58,142.54,0.67570328]
["bitfinex","SOLUSD",1768234367189,9.65437185,142.59,142.54,0.67570328]
["bitfinex","SOLUSD",1768234367577,2.6409372,142.58,142.54,0.67570328]
["bitfinex","SOLUSD",1768234368171,2.6409372,142.57,142.54,0.67570328]
["bitfinex","SOLUSD",1768234368374,2.6409372,142.57,142.53,0.67570328]
["bitfinex","SOLUSD",1768234368965,2.6409372,142.57,142.53,0.17570328]
["bitfinex","SOLUSD",1768234369174,7.01420052,142.57,142.53,0.17570328]
["bitfinex","SOLUSD",1768234369775,9.65513772,142.57,142.53,0.17570328]
["bitfinex","SOLUSD",1768234369971,9.65513772,142.57,142.53,7.19176939]
["bitfinex","SOLUSD",1768234370573,9.65513772,142.57,142.53,0.17570328]
["bitfinex","SOLUSD",1768234370974,10.32911899,142.57,142.53,0.17570328]
["bitfinex","SOLUSD",1768234371576,7.0137562,142.58,142.54,0.67570328]
["bitfinex","SOLUSD",1768234371890,0.67293098,142.58,142.54,0.67570328]
["bitfinex","SOLUSD",1768234372087,9.6542442,142.59,142.54,0.67570328]
["bitfinex","SOLUSD",1768234372994,9.6542442,142.59,142.54,7.69124509]
["bitfinex","SOLUSD",1768234373678,9.6537267,142.6,142.55,0.67570328]
["bitfinex","SOLUSD",1768234373993,10.32665768,142.6,142.55,0.67570328]
["bitfinex","SOLUSD",1768234374383,2.6409372,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234374782,3.21092932,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234375983,10.22415227,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234376797,10.22415227,142.59,142.55,7.69078411]
["bitfinex","SOLUSD",1768234377097,10.22415227,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234377293,0.67190159,142.58,142.54,7.01537276]
["bitfinex","SOLUSD",1768234377491,0.67190159,142.58,142.54,7.69107604]
["bitfinex","SOLUSD",1768234377673,9.65416015,142.59,142.54,7.69107604]
["bitfinex","SOLUSD",1768234377880,10.22311248,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234378175,0.67398127,142.61,142.55,0.67570328]
["bitfinex","SOLUSD",1768234378381,18.20211321,142.63,142.57,0.67570328]
["bitfinex","SOLUSD",1768234378583,2.6409372,142.62,142.57,0.67570328]
["bitfinex","SOLUSD",1768234378890,3.20988953,142.62,142.57,0.67570328]
["bitfinex","SOLUSD",1768234379077,3.20988953,142.63,142.57,0.67570328]
["bitfinex","SOLUSD",1768234379281,0.67293098,142.62,142.57,0.67570328]
["bitfinex","SOLUSD",1768234379484,0.67293098,142.62,142.57,3.31664048]
["bitfinex","SOLUSD",1768234379780,10.32585608,142.62,142.57,7.68967048]
["bitfinex","SOLUSD",1768234379989,0.56999212,142.61,142.57,7.68967048]
["bitfinex","SOLUSD",1768234380183,9.6529251,142.62,142.58,0.67570328]
["bitfinex","SOLUSD",1768234380575,7.0119879,142.62,142.58,0.67570328]
["bitfinex","SOLUSD",1768234381297,10.22187743,142.62,142.58,0.67570328]
["bitfinex","SOLUSD",1768234381599,10.22187743,142.62,142.54,12.8]
["bitfinex","SOLUSD",1768234381600,0.67190159,142.59,142.54,0.67570328]
["bitfinex","SOLUSD",1768234381777,10.32625656,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234381977,9.65435497,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234382203,7.01341777,142.59,142.55,0.67570328]
["bitfinex","SOLUSD",1768234382997,7.01341777,142.59,142.55,7.69076622]
["bitfinex","SOLUSD",1768234383398,9.65351414,142.61,142.56,0.65844352]
["bitfinex","SOLUSD",1768234383696,7.01175347,142.62,142.57,0.65844352]
["bitfinex","SOLUSD",1768234384099,7.01175347,142.62,142.58,0.65844352]
["bitfinex","SOLUSD",1768234384596,0.58573178,142.61,142.57,3.303422]
["bitfinex","SOLUSD",1768234384990,7.01134842,142.63,142.59,0.6624848]
["bitfinex","SOLUSD",1768234385792,10.30860495,142.63,142.59,0.6624848]
["bitfinex","SOLUSD",1768234385999,27.83647426,142.63,142.59,0.6624848]
["bitfinex","SOLUSD",1768234386388,2.6409372,142.62,142.57,7.67639713]
["bitfinex","SOLUSD",1768234386704,3.22737485,142.62,142.57,7.67639713]
["bitfinex","SOLUSD",1768234386895,10.23923485,142.62,142.57,7.67639713]
["bitfinex","SOLUSD",1768234387094,10.23923485,142.62,142.58,0.6624848]
["bitfinex","SOLUSD",1768234387600,10.23923485,142.62,142.55,0.6624848]
["bitfinex","SOLUSD",1768234387601,0.58712947,142.6,142.55,0.6624848]
["bitfinex","SOLUSD",1768234387804,2.6409372,142.61,142.53,7.67841729]
["bitfinex","SOLUSD",1768234387805,0.58780754,142.58,142.53,7.67841729]
["bitfinex","SOLUSD",1768234388001,3.19874474,142.58,142.53,7.67841729]
["bitfinex","SOLUSD",1768234388204,3.19874474,142.58,142.53,7.67848446]
["bitfinex","SOLUSD",1768234388389,3.19874474,142.58,142.53,0.6624848]
["bitfinex","SOLUSD",1768234388589,2.6409372,142.57,142.53,0.6624848]
["bitfinex","SOLUSD",1768234388789,2.6409372,142.56,142.51,7.67937309]
["bitfinex","SOLUSD",1768234389094,9.65575902,142.56,142.52,0.6624848]
["bitfinex","SOLUSD",1768234391912,3.29695953,142.55,142.5,0.6624848]
["bitfinex","SOLUSD",1768234392114,9.65696283,142.54,142.5,0.6624848]
["bitfinex","SOLUSD",1768234392491,10.21399451,142.54,142.5,0.6624848]
["bitfinex","SOLUSD",1768234392897,0.65503243,142.53,142.49,7.01792905]
["bitfinex","SOLUSD",1768234393098,0.65503243,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1768234393296,0.65503243,142.53,142.48,9.65946611]
["bitfinex","SOLUSD",1768234393501,7.11502563,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234393708,9.75596283,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234394193,9.65696283,142.54,142.49,7.69756416]
["bitfinex","SOLUSD",1768234394419,9.65696283,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234394789,7.01602563,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234394996,7.01602563,142.54,142.49,7.01797331]
["bitfinex","SOLUSD",1768234394997,9.65696283,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234396624,2.6409372,142.53,142.49,0.67959085]
["bitfinex","SOLUSD",1768234396924,7.01602563,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234397092,9.65696283,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234397298,7.01602563,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234397604,2.6409372,142.53,142.5,0.67959085]
["bitfinex","SOLUSD",1768234397814,9.65696283,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234398196,7.01602563,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234398394,9.65696283,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234399309,7.01602563,142.54,142.5,7.69711141]
["bitfinex","SOLUSD",1768234399618,9.65696283,142.54,142.5,0.67959085]
["bitfinex","SOLUSD",1768234400702,10.20743493,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234400903,7.56649773,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234401219,10.20743493,142.54,142.49,0.67959085]
["bitfinex","SOLUSD",1768234401705,10.20743493,142.54,142.49,7.6974105]
["bitfinex","SOLUSD",1768234402622,17.53586061,142.57,142.5,0.67959085]
["bitfinex","SOLUSD",1768234402820,7.01409833,142.57,142.52,0.67959085]
["bitfinex","SOLUSD",1768234403116,9.65503553,142.57,142.52,0.67959085]
["bitfinex","SOLUSD",1768234403502,7.01409833,142.57,142.52,0.67959085]
["bitfinex","SOLUSD",1768234403694,9.75403553,142.57,142.52,7.69609267]
["bitfinex","SOLUSD",1768234404126,7.01409833,142.57,142.53,0.67959085]
["bitfinex","SOLUSD",1768234404322,102.9,142.61,142.55,0.67959085]
["bitfinex","SOLUSD",1768234404323,30.42974523,142.61,142.55,0.67959085]
["bitfinex","SOLUSD",1768234404529,33.07068243,142.61,142.55,0.67959085]
["bitfinex","SOLUSD",1768234404819,0.5504721,142.6,142.55,0.67959085]
["bitfinex","SOLUSD",1768234405717,7.01262272,142.6,142.56,0.67959085]
["bitfinex","SOLUSD",1768234406229,10.20403202,142.6,142.56,0.67959085]
["bitfinex","SOLUSD",1768234409009,0.54600253,142.58,142.53,7.69550901]
["bitfinex","SOLUSD",1768234409305,4.13735178,142.56,142.51,0.67959085]
["bitfinex","SOLUSD",1768234409500,4.69238421,142.58,142.53,0.67959085]
["bitfinex","SOLUSD",1768234410227,4.13735178,142.57,142.53,0.67959085]
["bitfinex","SOLUSD",1768234410420,41.73650895,142.63,142.57,0.67959085]
["bitfinex","SOLUSD",1768234410421,7.01232245,142.61,142.57,0.67959085]
["bitfinex","SOLUSD",1768234411003,7.11132245,142.61,142.56,7.01457204]
["bitfinex","SOLUSD",1768234411309,7.11132245,142.61,142.56,7.69416289]
["bitfinex","SOLUSD",1768234411800,7.01182977,142.62,142.58,0.67959085]
["bitfinex","SOLUSD",1768234412006,7.01182977,142.62,142.58,4.81694263]
["bitfinex","SOLUSD",1768234412612,7.11082977,142.62,142.58,4.81694263]
["bitfinex","SOLUSD",1768234413713,7.11082977,142.62,142.58,11.830429]
["bitfinex","SOLUSD",1768234414043,30.32738726,142.64,142.58,11.830429]
["bitfinex","SOLUSD",1768234414044,7.56610833,142.64,142.59,4.81694263]
["bitfinex","SOLUSD",1768234414319,7.56610833,142.64,142.58,24.54750236]
["bitfinex","SOLUSD",1768234414320,7.10924988,142.65,142.61,4.13735178]
["bitfinex","SOLUSD",1768234415019,7.10924988,142.65,142.6,7.69204311]
["bitfinex","SOLUSD",1768234415224,12.8,142.66,142.61,4.8461679]
["bitfinex","SOLUSD",1768234415406,19.90868983,142.66,142.61,4.8461679]
["bitfinex","SOLUSD",1768234417624,19.90868983,142.66,142.61,0.70881612]
["bitfinex","SOLUSD",1768234418719,19.90868983,142.66,142.6,1e-08]
["bitfinex","SOLUSD",1768234418720,0.65976612,142.65,142.6,1e-08]
["bitfinex","SOLUSD",1768234419518,19.80968983,142.66,142.61,4.13735178]
["bitfinex","SOLUSD",1768234419724,0.65976612,142.67,142.58,17.53343471]
["bitfinex","SOLUSD",1768234419725,7.66895497,142.67,142.63,4.13735178]
["bitfinex","SOLUSD",1768234420531,0.65976612,142.69,142.64,4.13735178]
["bitfinex","SOLUSD",1768234420734,0.65976612,142.69,142.64,4.8461679]
["bitfinex","SOLUSD",1768234421428,7.6680199,142.69,142.64,11.85673843]
["bitfinex","SOLUSD",1768234422327,7.00717219,142.72,142.68,4.13735178]
["bitfinex","SOLUSD",1768234422511,7.00717219,142.72,142.68,0.70881612]
["bitfinex","SOLUSD",1768234422822,7.00717219,142.72,142.65,0.70881612]
["bitfinex","SOLUSD",1768234422823,0.65976612,142.7,142.65,0.70881612]
["bitfinex","SOLUSD",1768234423731,0.65976612,142.7,142.66,0.70881612]
["bitfinex","SOLUSD",1768234424244,7.00721743,142.71,142.66,0.70881612]
["bitfinex","SOLUSD",1768234424924,20.46658655,142.72,142.67,0.70881612]
["bitfinex","SOLUSD",1768234425338,20.46658655,142.72,142.67,4.8461679]
["bitfinex","SOLUSD",1768234426519,20.46658655,142.72,142.67,11.85530354]
["bitfinex","SOLUSD",1768234426910,20.46658655,142.72,142.67,7.71795176]
["bitfinex","SOLUSD",1768234427218,20.46658655,142.72,142.67,11.85530354]
["bitfinex","SOLUSD",1768234427626,24.60393833,142.72,142.67,0.70881612]
["bitfinex","SOLUSD",1768234428732,42.12075447,142.72,142.67,0.70881612]
["bitfinex","SOLUSD",1768234429128,0.65976612,142.71,142.67,0.70881612]
["bitfinex","SOLUSD",1768234429442,0.65976612,142.71,142.67,11.14649277]
["bitfinex","SOLUSD",1768234429621,19.80682043,142.72,142.68,0.70881612]
["bitfinex","SOLUSD",1768234429822,20.46658655,142.72,142.68,0.70881612]
["bitfinex","SOLUSD",1768234430038,20.46658655,142.72,142.68,7.71746721]
["bitfinex","SOLUSD",1768234430039,7.66658655,142.72,142.68,7.71746721]
["bitfinex","SOLUSD",1768234430235,7.66658655,142.72,142.68,0.70881612]
["bitfinex","SOLUSD",1768234430937,7.66658655,142.72,142.65,0.70881612]
["bitfinex","SOLUSD",1768234430938,4.13735178,142.69,142.65,0.70881612]
["bitfinex","SOLUSD",1768234431532,4.13735178,142.67,142.59,17.53252741]
["bitfinex","SOLUSD",1768234431723,7.01016473,142.65,142.61,0.70881612]
["bitfinex","SOLUSD",1768234432824,11.80728263,142.65,142.61,0.70881612]
["bitfinex","SOLUSD",1768234433222,4.7971179,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234433431,29.33269447,142.65,142.6,0.70881612]
["bitfinex","SOLUSD",1768234434238,24.60728263,142.65,142.6,7.7213016]
["bitfinex","SOLUSD",1768234434619,24.60728263,142.65,142.6,0.70881612]
["bitfinex","SOLUSD",1768234435442,4.7971179,142.64,142.58,4.13735178]
["bitfinex","SOLUSD",1768234435642,4.7971179,142.64,142.59,0.70881612]
["bitfinex","SOLUSD",1768234436147,7.01114772,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234436523,7.67091384,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234436719,0.65976612,142.62,142.58,7.01343959]
["bitfinex","SOLUSD",1768234437856,7.6715511,142.62,142.58,7.01343959]
["bitfinex","SOLUSD",1768234438041,7.6715511,142.62,142.58,7.72225571]
["bitfinex","SOLUSD",1768234438246,7.01178498,142.62,142.58,7.72225571]
["bitfinex","SOLUSD",1768234440042,7.6715511,142.62,142.58,7.72225571]
["bitfinex","SOLUSD",1768234441939,11.80846943,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234442443,7.67111765,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234444034,11.80846943,142.63,142.59,0.70881612]
["bitfinex","SOLUSD",1768234446440,4.79749066,142.61,142.57,0.70971196]
["bitfinex","SOLUSD",1768234446646,4.83402435,142.6,142.56,0.70971196]
["bitfinex","SOLUSD",1768234447048,4.13735178,142.57,142.54,0.70971196]
["bitfinex","SOLUSD",1768234447250,0.69631088,142.58,142.54,0.70971196]
["bitfinex","SOLUSD",1768234447447,12.8,142.6,142.54,7.72480329]
["bitfinex","SOLUSD",1768234447645,4.7812306,142.59,142.55,0.70971196]
["bitfinex","SOLUSD",1768234448530,4.7812306,142.59,142.55,7.7247489]
["bitfinex","SOLUSD",1768234448850,4.13735178,142.58,142.55,7.7247489]
["bitfinex","SOLUSD",1768234449653,0.71277003,142.58,142.55,7.01503694]
["bitfinex","SOLUSD",1768234449844,4.85012181,142.58,142.55,7.01503694]
["bitfinex","SOLUSD",1768234450549,0.71277003,142.58,142.55,7.01503694]
["bitfinex","SOLUSD",1768234452852,0.71277003,142.58,142.54,7.72507551]
["bitfinex","SOLUSD",1768234453055,0.71208801,142.56,142.51,7.01687268]
["bitfinex","SOLUSD",1768234453255,0.64524293,142.55,142.51,7.01687268]
["bitfinex","SOLUSD",1768234453444,0.64524293,142.55,142.51,7.71337206]
["bitfinex","SOLUSD",1768234453754,0.6459047,142.53,142.49,0.69649938]
["bitfinex","SOLUSD",1768234453955,0.71076441,142.52,142.48,7.01843377]
["bitfinex","SOLUSD",1768234454453,7.72768321,142.52,142.47,7.71540452]
["bitfinex","SOLUSD",1768234454632,30.62394612,142.54,142.5,0.69649938]
["bitfinex","SOLUSD",1768234454633,0.71670586,142.54,142.5,0.69649938]
["bitfinex","SOLUSD",1768234454837,12.8,142.53,142.5,0.69649938]
["bitfinex","SOLUSD",1768234455032,12.8,142.53,142.5,4.83385116]
["bitfinex","SOLUSD",1768234455255,12.8,142.53,142.5,0.69649938]
["bitfinex","SOLUSD",1768234455453,0.71670586,142.54,142.48,0.69649938]
["bitfinex","SOLUSD",1768234455652,0.71670586,142.54,142.49,4.13735178]
["bitfinex","SOLUSD",1768234456235,0.71670586,142.54,142.49,4.83385116]
["bitfinex","SOLUSD",1768234456437,0.71670586,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768234456860,4.85405764,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768234457057,0.64067126,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768234457838,24.66921988,142.55,142.5,7.71404323]
["bitfinex","SOLUSD",1768234458245,0.64067126,142.54,142.5,7.71404323]
["bitfinex","SOLUSD",1768234459370,7.73147726,142.56,142.52,0.69649938]
["bitfinex","SOLUSD",1768234459540,13.51670586,142.56,142.52,0.69649938]
["bitfinex","SOLUSD",1768234459862,7.73132022,142.56,142.52,0.69649938]
["bitfinex","SOLUSD",1768234460241,0.71670586,142.56,142.52,0.69649938]
["bitfinex","SOLUSD",1768234461265,11.86784157,142.58,142.53,0.69649938]
["bitfinex","SOLUSD",1768234461555,7.73048979,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768234461762,7.73048979,142.58,142.53,11.84974483]
["bitfinex","SOLUSD",1768234461945,7.73048979,142.58,142.53,7.71239305]
["bitfinex","SOLUSD",1768234463739,0.71670586,142.6,142.55,0.69649938]
["bitfinex","SOLUSD",1768234464043,0.71670586,142.6,142.53,7.01589367]
["bitfinex","SOLUSD",1768234464044,13.44067126,142.61,142.56,0.69649938]
["bitfinex","SOLUSD",1768234465250,20.45293317,142.61,142.56,7.71081608]
["bitfinex","SOLUSD",1768234465433,24.59028495,142.61,142.56,7.71081608]
["bitfinex","SOLUSD",1768234466061,20.45293317,142.61,142.56,7.71081608]
["bitfinex","SOLUSD",1768234466762,0.71594551,142.6,142.56,7.71081608]
["bitfinex","SOLUSD",1768234466959,0.71594551,142.6,142.56,11.84816786]
["bitfinex","SOLUSD",1768234467260,0.71594551,142.6,142.56,7.71081608]
["bitfinex","SOLUSD",1768234467464,0.641424,142.59,142.54,0.69649938]
["bitfinex","SOLUSD",1768234467665,0.641424,142.59,142.55,0.69649938]
["bitfinex","SOLUSD",1768234467858,0.641424,142.59,142.55,11.84892454]
["bitfinex","SOLUSD",1768234468158,0.641424,142.59,142.55,10.19649938]
["bitfinex","SOLUSD",1768234468857,7.65461706,142.59,142.55,10.19649938]
["bitfinex","SOLUSD",1768234469058,7.01319306,142.59,142.56,0.69649938]
["bitfinex","SOLUSD",1768234469260,7.65386432,142.59,142.55,10.19649938]
["bitfinex","SOLUSD",1768234469952,7.65386432,142.59,142.55,21.34891841]
["bitfinex","SOLUSD",1768234470566,7.72952921,142.6,142.55,21.34891841]
["bitfinex","SOLUSD",1768234470859,0.64067126,142.59,142.55,17.21156663]
["bitfinex","SOLUSD",1768234471041,7.65406051,142.59,142.55,10.19649938]
["bitfinex","SOLUSD",1768234471666,7.65406051,142.59,142.55,17.21157758]
["bitfinex","SOLUSD",1768234471847,7.65406051,142.59,142.55,19.85794103]
["bitfinex","SOLUSD",1768234472272,18.244969,142.63,142.57,0.69649938]
["bitfinex","SOLUSD",1768234472469,0.71670586,142.64,142.59,0.69649938]
["bitfinex","SOLUSD",1768234472677,0.64067126,142.63,142.59,3.34286283]
["bitfinex","SOLUSD",1768234473489,0.64067126,142.63,142.59,10.35595646]
["bitfinex","SOLUSD",1768234473767,7.65182757,142.63,142.59,10.35595646]
["bitfinex","SOLUSD",1768234473954,0.64067126,142.66,142.61,3.34286283]
["bitfinex","SOLUSD",1768234474160,0.64067126,142.66,142.6,2.64636345]
["bitfinex","SOLUSD",1768234474361,0.64067126,142.66,142.61,2.64636345]
["bitfinex","SOLUSD",1768234474754,0.64067126,142.66,142.62,2.64636345]
["bitfinex","SOLUSD",1768234474953,19.90840289,142.67,142.62,0.70988687]
["bitfinex","SOLUSD",1768234475185,0.53625454,142.66,142.62,0.70988687]
["bitfinex","SOLUSD",1768234475678,7.5460302,142.66,142.62,0.70988687]
["bitfinex","SOLUSD",1768234476176,7.5460302,142.66,142.62,7.72150077]
["bitfinex","SOLUSD",1768234476475,12.8,142.67,142.64,0.70988687]
["bitfinex","SOLUSD",1768234476866,7.00856074,142.69,142.65,0.70988687]
["bitfinex","SOLUSD",1768234477065,19.80856074,142.69,142.65,0.70988687]
["bitfinex","SOLUSD",1768234477268,7.00856074,142.69,142.65,0.70988687]
["bitfinex","SOLUSD",1768234480182,7.10756074,142.69,142.64,10.36670166]
["bitfinex","SOLUSD",1768234480366,7.10756074,142.69,142.66,0.5]
["bitfinex","SOLUSD",1768234480953,0.54067126,142.72,142.67,0.70988687]
["bitfinex","SOLUSD",1768234481162,12.8,142.72,142.67,0.70988687]
["bitfinex","SOLUSD",1768234481675,19.80683687,142.72,142.67,0.70988687]
["bitfinex","SOLUSD",1768234481861,19.80683687,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768234482657,19.80683687,142.72,142.67,7.71888174]
["bitfinex","SOLUSD",1768234482882,2.64636345,142.71,142.68,0.70988687]
["bitfinex","SOLUSD",1768234483176,22.98945486,142.72,142.68,0.70988687]
["bitfinex","SOLUSD",1768234483553,22.45320032,142.72,142.68,0.70988687]
["bitfinex","SOLUSD",1768234484870,2.749736,142.71,142.67,0.70988687]
["bitfinex","SOLUSD",1768234485071,22.45320032,142.72,142.67,0.64988688]
["bitfinex","SOLUSD",1768234485275,22.55220032,142.72,142.67,7.65903725]
["bitfinex","SOLUSD",1768234485583,22.55220032,142.72,142.68,0.5]
["bitfinex","SOLUSD",1768234485764,19.90583687,142.72,142.68,0.5]
["bitfinex","SOLUSD",1768234485965,2.64636345,142.71,142.68,0.5]
["bitfinex","SOLUSD",1768234486361,2.64636345,142.71,142.68,0.44000001]
["bitfinex","SOLUSD",1768234487480,22.55220032,142.72,142.68,1.14988688]
["bitfinex","SOLUSD",1768234487781,22.55220032,142.72,142.68,8.15856948]
["bitfinex","SOLUSD",1768234487985,22.55220032,142.72,142.68,1.14988688]
["bitfinex","SOLUSD",1768234488871,22.55220032,142.72,142.68,8.15856132]
["bitfinex","SOLUSD",1768234489378,9.75220032,142.72,142.68,8.15856132]
["bitfinex","SOLUSD",1768234489582,9.75220032,142.72,142.68,1.14988688]
["bitfinex","SOLUSD",1768234489782,9.75220032,142.72,142.68,1.08988689]
["bitfinex","SOLUSD",1768234490575,9.75220032,142.72,142.68,0.70988687]
["bitfinex","SOLUSD",1768234491170,2.64636345,142.71,142.68,0.70988687]
["bitfinex","SOLUSD",1768234492385,9.75220032,142.72,142.68,0.70988687]
["bitfinex","SOLUSD",1768234492567,2.64636345,142.71,142.68,0.70988687]
["bitfinex","SOLUSD",1768234492886,7.10583687,142.72,142.68,0.70988687]
["bitfinex","SOLUSD",1768234493085,2.64636345,142.71,142.68,0.70988687]
["bitfinex","SOLUSD",1768234494277,10.24946693,142.71,142.67,0.70988687]
["bitfinex","SOLUSD",1768234495581,9.6538124,142.71,142.67,0.70988687]
["bitfinex","SOLUSD",1768234495787,9.6538124,142.71,142.68,0.70988687]
["bitfinex","SOLUSD",1768234495984,0.59073765,142.68,142.64,0.70988687]
["bitfinex","SOLUSD",1768234496295,2.64636345,142.66,142.64,0.70988687]
["bitfinex","SOLUSD",1768234496589,2.75519771,142.67,142.63,7.7207351]
["bitfinex","SOLUSD",1768234497380,2.64636345,142.67,142.63,7.7207351]
["bitfinex","SOLUSD",1768234497579,2.64636345,142.67,142.64,0.70988687]
["bitfinex","SOLUSD",1768234497787,7.10781672,142.68,142.64,0.70988687]
["bitfinex","SOLUSD",1768234498172,9.75418017,142.68,142.64,0.70988687]
["bitfinex","SOLUSD",1768234498788,9.65518017,142.68,142.64,0.70988687]
["bitfinex","SOLUSD",1768234499673,2.64636345,142.68,142.65,0.70988687]
["bitfinex","SOLUSD",1768234500283,17.51804358,142.71,142.66,0.70988687]
["bitfinex","SOLUSD",1768234500284,2.64636345,142.71,142.66,0.70988687]
["bitfinex","SOLUSD",1768234500476,2.64636345,142.69,142.66,0.70988687]
["bitfinex","SOLUSD",1768234501276,15.58852502,142.73,142.66,0.70988687]
["bitfinex","SOLUSD",1768234501277,12.8,142.73,142.66,0.70988687]
["bitfinex","SOLUSD",1768234501489,7.00623554,142.73,142.69,0.70988687]
["bitfinex","SOLUSD",1768234501890,17.61290891,142.75,142.69,0.70988687]
["bitfinex","SOLUSD",1768234501891,7.00592277,142.74,142.69,0.70988687]
["bitfinex","SOLUSD",1768234502084,7.6015773,142.74,142.69,0.70988687]
["bitfinex","SOLUSD",1768234502395,0.10396655,142.73,142.67,3.35625032]
["bitfinex","SOLUSD",1768234502596,12.9,142.76,142.73,0.70988687]
["bitfinex","SOLUSD",1768234502597,0.1,142.76,142.73,0.70988687]
["bitfinex","SOLUSD",1768234502775,0.1,142.76,142.73,10.36218474]
["bitfinex","SOLUSD",1768234503093,2.75519771,142.75,142.7,0.70988687]
["bitfinex","SOLUSD",1768234503293,2.64636345,142.73,142.7,0.70988687]
["bitfinex","SOLUSD",1768234503495,24.61677384,142.76,142.7,0.70988687]
["bitfinex","SOLUSD",1768234503686,40.16213729,142.76,142.71,0.70988687]
["bitfinex","SOLUSD",1768234503879,2.64636345,142.75,142.71,0.70988687]
["bitfinex","SOLUSD",1768234504283,0.10396655,142.74,142.69,7.00800137]
["bitfinex","SOLUSD",1768234504485,2.64636345,142.75,142.7,0.65390678]
["bitfinex","SOLUSD",1768234505401,9.65198633,142.75,142.71,0.65390678]
["bitfinex","SOLUSD",1768234505605,2.64636345,142.74,142.71,0.65390678]
["bitfinex","SOLUSD",1768234506094,7.10476736,142.76,142.73,0.65390678]
["bitfinex","SOLUSD",1768234506294,0.78161003,142.76,142.7,9.65406772]
["bitfinex","SOLUSD",1768234506599,2.64636345,142.75,142.7,24.52697546]
["bitfinex","SOLUSD",1768234506804,7.10487943,142.76,142.7,27.17333891]
["bitfinex","SOLUSD",1768234506981,9.75124288,142.76,142.7,27.17333891]
["bitfinex","SOLUSD",1768234507181,3.32797348,142.79,142.73,2.64636345]
["bitfinex","SOLUSD",1768234507380,10.33162906,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1768234507983,7.68526561,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1768234508288,10.33162906,142.79,142.75,0.65390678]
["bitfinex","SOLUSD",1768234508486,7.68526561,142.79,142.75,0.65390678]
["bitfinex","SOLUSD",1768234508685,3.32797348,142.77,142.73,0.65390678]
["bitfinex","SOLUSD",1768234509004,2.64636345,142.77,142.73,0.65390678]
["bitfinex","SOLUSD",1768234509495,9.65073647,142.77,142.73,0.65390678]
["bitfinex","SOLUSD",1768234509693,10.3323465,142.77,142.73,0.65390678]
["bitfinex","SOLUSD",1768234510099,10.3323465,142.77,142.73,7.66006186]
["bitfinex","SOLUSD",1768234510605,7.00437302,142.77,142.73,7.66006186]
["bitfinex","SOLUSD",1768234510803,10.33190737,142.78,142.74,0.65390678]
["bitfinex","SOLUSD",1768234510982,7.0034406,142.79,142.75,0.65390678]
["bitfinex","SOLUSD",1768234511185,7.68505063,142.79,142.75,0.53390678]
["bitfinex","SOLUSD",1768234511805,10.33141408,142.79,142.75,0.53390678]
["bitfinex","SOLUSD",1768234512608,2.64636345,142.78,142.75,0.53390678]
["bitfinex","SOLUSD",1768234513307,2.64636345,142.78,142.73,7.00604167]
["bitfinex","SOLUSD",1768234513308,3.35168275,142.77,142.72,7.66584465]
["bitfinex","SOLUSD",1768234513497,2.64636345,142.75,142.71,0.65917993]
["bitfinex","SOLUSD",1768234513701,9.65180914,142.75,142.71,0.65917993]
["bitfinex","SOLUSD",1768234514411,2.64636345,142.74,142.71,0.65917993]
["bitfinex","SOLUSD",1768234514592,2.64636345,142.74,142.69,7.00798924]
["bitfinex","SOLUSD",1768234514593,2.64636345,142.74,142.69,7.66716917]
["bitfinex","SOLUSD",1768234514788,2.64636345,142.73,142.69,0.65917993]
["bitfinex","SOLUSD",1768234515404,3.35168275,142.73,142.69,0.65917993]
["bitfinex","SOLUSD",1768234516099,3.35168275,142.73,142.69,7.66728578]
["bitfinex","SOLUSD",1768234516694,3.35168275,142.73,142.7,9.5]
["bitfinex","SOLUSD",1768234516912,3.35168275,142.73,142.69,7.66728578]
["bitfinex","SOLUSD",1768234517606,2.64636345,142.7,142.65,0.65917993]
["bitfinex","SOLUSD",1768234517809,9.65433715,142.7,142.66,0.65917993]
["bitfinex","SOLUSD",1768234518511,2.64636345,142.68,142.66,0.65917993]
["bitfinex","SOLUSD",1768234519010,3.35168275,142.68,142.64,0.65917993]
["bitfinex","SOLUSD",1768234519618,3.35168275,142.68,142.64,7.66971493]
["bitfinex","SOLUSD",1768234520316,7.00855233,142.69,142.67,2.64636345]
["bitfinex","SOLUSD",1768234520511,17.51927119,142.7,142.67,2.64636345]
["bitfinex","SOLUSD",1768234520512,17.51927119,142.7,142.67,3.30554338]
["bitfinex","SOLUSD",1768234520714,0.28432314,142.76,142.69,3.30554338]
["bitfinex","SOLUSD",1768234521018,12.78,142.73,142.69,0.65917993]
["bitfinex","SOLUSD",1768234521219,50.00975217,142.82,142.69,0.65917993]
["bitfinex","SOLUSD",1768234521415,12.78,142.78,142.69,0.65917993]
["bitfinex","SOLUSD",1768234521602,12.78,142.78,142.7,9.5]
["bitfinex","SOLUSD",1768234521801,35.02198037,142.77,142.7,10.15917993]
["bitfinex","SOLUSD",1768234522002,35.02198037,142.77,142.75,2.64636345]
["bitfinex","SOLUSD",1768234522204,35.02198037,142.77,142.7,10.15917993]
["bitfinex","SOLUSD",1768234522419,0.7053193,142.76,142.7,10.15917993]
["bitfinex","SOLUSD",1768234522621,0.7053193,142.76,142.75,2.64636345]
["bitfinex","SOLUSD",1768234523718,0.7053193,142.76,142.7,0.65917993]
["bitfinex","SOLUSD",1768234523903,25.22370809,142.75,142.72,2.64636345]
["bitfinex","SOLUSD",1768234524104,0.7053193,142.74,142.72,2.64636345]
["bitfinex","SOLUSD",1768234524895,7.71138818,142.74,142.72,2.64636345]
["bitfinex","SOLUSD",1768234525300,17.51313485,142.75,142.73,2.64636345]
["bitfinex","SOLUSD",1768234525496,35.02198037,142.77,142.74,2.64636345]
["bitfinex","SOLUSD",1768234525724,35.02198037,142.77,142.71,0.65917993]
["bitfinex","SOLUSD",1768234525725,35.02198037,142.77,142.73,2.64636345]
["bitfinex","SOLUSD",1768234526112,6.96443384,142.78,142.74,2.64636345]
["bitfinex","SOLUSD",1768234526319,2.74636345,142.83,142.74,0.65917993]
["bitfinex","SOLUSD",1768234526622,12.78,142.82,142.76,2.64636345]
["bitfinex","SOLUSD",1768234526818,2.64636345,142.78,142.74,0.65917993]
["bitfinex","SOLUSD",1768234527013,7.00623554,142.73,142.67,12.78]
["bitfinex","SOLUSD",1768234527317,9.65259899,142.73,142.67,12.78]
["bitfinex","SOLUSD",1768234527519,3.35168275,142.72,142.67,12.78]
["bitfinex","SOLUSD",1768234528024,3.35168275,142.72,142.67,19.78908203]
["bitfinex","SOLUSD",1768234529024,3.35168275,142.72,142.68,0.65917993]
["bitfinex","SOLUSD",1768234529221,7.00708586,142.72,142.68,0.65917993]
["bitfinex","SOLUSD",1768234530025,9.65344931,142.72,142.68,0.65917993]
["bitfinex","SOLUSD",1768234530604,2.64636345,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768234531317,7.00819959,142.69,142.67,12.78]
["bitfinex","SOLUSD",1768234531514,11.13727983,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768234531722,11.13727983,142.7,142.68,9.5]
["bitfinex","SOLUSD",1768234531915,7.00742733,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234532115,7.71274663,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234532313,7.00742733,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234532513,7.71274663,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234532710,0.7053193,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234533121,0.67531926,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234533626,7.68259878,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234533814,11.13671343,142.71,142.68,9.5]
["bitfinex","SOLUSD",1768234534009,4.12943391,142.7,142.68,9.5]
["bitfinex","SOLUSD",1768234534526,4.12943391,142.7,142.68,8.05]
["bitfinex","SOLUSD",1768234534727,4.12943391,142.69,142.63,19.79088118]
["bitfinex","SOLUSD",1768234534908,4.12943391,142.66,142.63,0.67135173]
["bitfinex","SOLUSD",1768234535730,11.13918873,142.66,142.63,0.67135173]
["bitfinex","SOLUSD",1768234536264,24.53393819,142.66,142.6,12.78]
["bitfinex","SOLUSD",1768234536540,24.53393819,142.66,142.59,7.01308316]
["bitfinex","SOLUSD",1768234536541,4.12943391,142.63,142.59,7.01308316]
["bitfinex","SOLUSD",1768234536741,24.63293819,142.66,142.59,7.01308316]
["bitfinex","SOLUSD",1768234537034,4.12943391,142.64,142.59,7.01308316]
["bitfinex","SOLUSD",1768234537466,4.12943391,142.61,142.57,12.78]
["bitfinex","SOLUSD",1768234537742,11.14170669,142.61,142.57,19.79378586]
["bitfinex","SOLUSD",1768234537944,11.14170669,142.61,142.57,12.78]
["bitfinex","SOLUSD",1768234538318,11.14170669,142.61,142.58,0.67135173]
["bitfinex","SOLUSD",1768234538746,4.12943391,142.6,142.58,0.67135173]
["bitfinex","SOLUSD",1768234539441,10.97018861,142.6,142.58,0.67135173]
["bitfinex","SOLUSD",1768234539620,24.54186394,142.62,142.58,0.67135173]
["bitfinex","SOLUSD",1768234539938,35.51205255,142.62,142.58,0.67135173]
["bitfinex","SOLUSD",1768234540133,35.61671883,142.62,142.56,7.68579589]
["bitfinex","SOLUSD",1768234540437,24.64653022,142.62,142.58,10.97018861]
["bitfinex","SOLUSD",1768234540634,0.67135173,142.66,142.61,11.64154034]
["bitfinex","SOLUSD",1768234540837,24.63457657,142.65,142.57,7.01409749]
["bitfinex","SOLUSD",1768234541018,0.70571761,142.64,142.56,7.01416826]
["bitfinex","SOLUSD",1768234541223,0.70571761,142.64,142.59,10.97018861]
["bitfinex","SOLUSD",1768234541733,7.01163932,142.62,142.58,10.97018861]
["bitfinex","SOLUSD",1768234542751,10.97018861,142.65,142.58,10.97018861]
["bitfinex","SOLUSD",1768234542752,0.70571761,142.65,142.6,10.97018861]
["bitfinex","SOLUSD",1768234543051,41.72417052,142.68,142.62,11.64154034]
["bitfinex","SOLUSD",1768234543052,7.71539095,142.66,142.62,11.64154034]
["bitfinex","SOLUSD",1768234543252,7.71440838,142.68,142.64,0.67135173]
["bitfinex","SOLUSD",1768234543468,7.71440838,142.68,142.64,11.64154034]
["bitfinex","SOLUSD",1768234543671,7.71440838,142.68,142.59,0.28432314]
["bitfinex","SOLUSD",1768234543672,0.70571761,142.72,142.67,10.97018861]
["bitfinex","SOLUSD",1768234543951,0.70571761,142.72,142.65,7.01009888]
["bitfinex","SOLUSD",1768234543952,0.70571761,142.72,142.69,10.97018861]
["bitfinex","SOLUSD",1768234544552,0.70571761,142.72,142.68,11.64154034]
["bitfinex","SOLUSD",1768234544762,7.00721743,142.71,142.68,11.64154034]
["bitfinex","SOLUSD",1768234545851,7.00721743,142.71,142.68,0.67135173]
["bitfinex","SOLUSD",1768234546926,24.52424676,142.72,142.68,0.67135173]
["bitfinex","SOLUSD",1768234547942,24.52424676,142.72,142.68,11.64154034]
["bitfinex","SOLUSD",1768234548147,7.00637911,142.73,142.7,0.67135173]
["bitfinex","SOLUSD",1768234548324,7.00637911,142.73,142.7,11.64154034]
["bitfinex","SOLUSD",1768234549237,7.00637911,142.73,142.69,0.67135173]
["bitfinex","SOLUSD",1768234549238,24.52196798,142.73,142.69,0.67135173]
["bitfinex","SOLUSD",1768234549436,7.00637911,142.73,142.69,11.64154034]
["bitfinex","SOLUSD",1768234549842,7.00637911,142.73,142.7,0.67135173]
["bitfinex","SOLUSD",1768234550040,7.00637911,142.73,142.66,12.8]
["bitfinex","SOLUSD",1768234550041,7.00525394,142.75,142.71,10.97018861]
["bitfinex","SOLUSD",1768234551152,7.00525394,142.75,142.7,10.97018861]
["bitfinex","SOLUSD",1768234551649,7.00525394,142.75,142.71,10.97018861]
["bitfinex","SOLUSD",1768234552034,7.00525394,142.75,142.71,11.64154034]
["bitfinex","SOLUSD",1768234552240,0.70571761,142.74,142.7,0.67135173]
["bitfinex","SOLUSD",1768234552938,0.70571761,142.74,142.7,11.64154034]
["bitfinex","SOLUSD",1768234553538,25.2241064,142.75,142.7,11.64154034]
["bitfinex","SOLUSD",1768234556138,25.2241064,142.75,142.7,0.67135173]
["bitfinex","SOLUSD",1768234557450,25.2241064,142.75,142.7,11.64154034]
["bitfinex","SOLUSD",1768234560153,0.70571761,142.72,142.66,13.47135173]
["bitfinex","SOLUSD",1768234560449,0.70571761,142.72,142.68,0.67135173]
["bitfinex","SOLUSD",1768234560646,0.70571761,142.72,142.66,12.8]
["bitfinex","SOLUSD",1768234560647,7.00623554,142.73,142.7,11.64154034]
["bitfinex","SOLUSD",1768234561437,7.00623554,142.73,142.71,0.67135173]
["bitfinex","SOLUSD",1768234561641,7.00623554,142.73,142.71,4.79754745]
["bitfinex","SOLUSD",1768234561838,7.00591569,142.74,142.71,4.79754745]
["bitfinex","SOLUSD",1768234562053,7.00591569,142.74,142.71,0.67135173]
["bitfinex","SOLUSD",1768234562255,25.22599507,142.74,142.7,4.79754745]
["bitfinex","SOLUSD",1768234564752,25.22599507,142.74,142.68,0.72455502]
["bitfinex","SOLUSD",1768234564753,0.70225405,142.73,142.68,0.72455502]
["bitfinex","SOLUSD",1768234564953,0.70225405,142.72,142.67,4.85075074]
["bitfinex","SOLUSD",1768234565440,4.82844977,142.71,142.67,0.72455502]
["bitfinex","SOLUSD",1768234565640,0.70225405,142.7,142.65,0.72455502]
["bitfinex","SOLUSD",1768234565849,0.70225405,142.7,142.66,0.72455502]
["bitfinex","SOLUSD",1768234566050,0.70225405,142.7,142.66,4.85075074]
["bitfinex","SOLUSD",1768234566538,7.00815014,142.7,142.67,0.72455502]
["bitfinex","SOLUSD",1768234567961,0.84441562,142.77,142.7,0.72455502]
["bitfinex","SOLUSD",1768234568169,0.70225405,142.74,142.7,0.66455503]
["bitfinex","SOLUSD",1768234568342,0.70225405,142.74,142.66,7.00945333]
["bitfinex","SOLUSD",1768234568548,0.70225405,142.71,142.65,11.13601784]
["bitfinex","SOLUSD",1768234568764,0.70225405,142.7,142.65,4.12619572]
["bitfinex","SOLUSD",1768234569169,0.70225405,142.7,142.64,4.12619572]
["bitfinex","SOLUSD",1768234569744,0.70225405,142.7,142.63,19.79102995]
["bitfinex","SOLUSD",1768234569951,7.71045364,142.69,142.64,4.12619572]
["bitfinex","SOLUSD",1768234570255,7.71045364,142.69,142.65,0.72455502]
["bitfinex","SOLUSD",1768234570655,7.71045364,142.69,142.65,4.85075074]
["bitfinex","SOLUSD",1768234571057,7.71045364,142.69,142.65,0.72455502]
["bitfinex","SOLUSD",1768234571258,7.71045364,142.69,142.65,4.85075074]
["bitfinex","SOLUSD",1768234571539,7.00792678,142.7,142.67,0.72455502]
["bitfinex","SOLUSD",1768234572776,7.00726922,142.71,142.68,0.72455502]
["bitfinex","SOLUSD",1768234573655,7.00672645,142.72,142.68,0.72455502]
["bitfinex","SOLUSD",1768234574645,10.80630642,142.74,142.7,0.72455502]
["bitfinex","SOLUSD",1768234574646,7.00574471,142.74,142.7,0.72455502]
["bitfinex","SOLUSD",1768234575072,12.78,142.79,142.74,0.72455502]
["bitfinex","SOLUSD",1768234575073,7.00378204,142.78,142.74,0.72455502]
["bitfinex","SOLUSD",1768234575371,7.00378204,142.78,142.75,4.12619572]
["bitfinex","SOLUSD",1768234575668,0.70225405,142.8,142.75,4.12619572]
["bitfinex","SOLUSD",1768234575971,0.1,142.83,142.78,4.12619572]
["bitfinex","SOLUSD",1768234576145,7.70366375,142.82,142.75,19.78519924]
["bitfinex","SOLUSD",1768234576342,0.70184328,142.81,142.75,19.78519924]
["bitfinex","SOLUSD",1768234576591,0.70184328,142.81,142.77,4.12619572]
["bitfinex","SOLUSD",1768234576873,7.70366375,142.82,142.77,4.12619572]
["bitfinex","SOLUSD",1768234577165,7.70366375,142.82,142.77,4.78568771]
["bitfinex","SOLUSD",1768234577468,25.20821493,142.82,142.77,4.78568771]
["bitfinex","SOLUSD",1768234577856,25.20821493,142.82,142.77,0.59949199]
["bitfinex","SOLUSD",1768234578481,29.33441065,142.82,142.77,0.59949199]
["bitfinex","SOLUSD",1768234578672,25.20821493,142.82,142.77,0.59949199]
["bitfinex","SOLUSD",1768234579145,29.33441065,142.82,142.77,0.59949199]
["bitfinex","SOLUSD",1768234579342,29.33441065,142.82,142.77,0.53949199]
["bitfinex","SOLUSD",1768234579568,25.20821493,142.82,142.77,0.53949199]
["bitfinex","SOLUSD",1768234580950,25.20821493,142.82,142.77,4.66568771]
["bitfinex","SOLUSD",1768234581270,25.20821493,142.82,142.78,0.65949199]
["bitfinex","SOLUSD",1768234582751,25.20821493,142.82,142.78,4.78568771]
["bitfinex","SOLUSD",1768234583263,25.20821493,142.82,142.78,0.65949199]
["bitfinex","SOLUSD",1768234586179,11.82838901,142.85,142.79,12.78]
["bitfinex","SOLUSD",1768234586351,11.82838901,142.85,142.79,16.90619572]
["bitfinex","SOLUSD",1768234586775,7.00035001,142.85,142.82,4.12619572]
["bitfinex","SOLUSD",1768234586960,7.00001725,142.86,142.83,4.12619572]
["bitfinex","SOLUSD",1768234587158,0.1,142.87,142.84,16.90619572]
["bitfinex","SOLUSD",1768234587554,0.1,142.87,142.85,4.12619572]
["bitfinex","SOLUSD",1768234587755,0.1,142.88,142.85,4.12619572]
["bitfinex","SOLUSD",1768234587969,0.70184328,142.91,142.86,0.65949199]
["bitfinex","SOLUSD",1768234588171,17.49171159,142.93,142.88,0.65949199]
["bitfinex","SOLUSD",1768234588172,6.99711359,142.92,142.88,0.65949199]
["bitfinex","SOLUSD",1768234588375,0.70184328,142.91,142.86,11.12579498]
["bitfinex","SOLUSD",1768234588953,0.70184328,142.91,142.86,6.99959926]
["bitfinex","SOLUSD",1768234589260,10.92498445,142.9,142.85,7.65964265]
["bitfinex","SOLUSD",1768234589457,11.62682773,142.9,142.85,0.65949199]
["bitfinex","SOLUSD",1768234589872,0.70184328,142.88,142.84,0.65949199]
["bitfinex","SOLUSD",1768234590172,6.99937005,142.87,142.83,0.65949199]
["bitfinex","SOLUSD",1768234590376,6.99937005,142.87,142.83,7.66078363]
["bitfinex","SOLUSD",1768234590563,6.99937005,142.87,142.84,0.65949199]
["bitfinex","SOLUSD",1768234591092,7.70089126,142.88,142.84,0.65949199]
["bitfinex","SOLUSD",1768234591868,6.99904798,142.88,142.84,0.65949199]
["bitfinex","SOLUSD",1768234592866,6.99741095,142.91,142.86,0.65949199]
["bitfinex","SOLUSD",1768234593054,6.99741095,142.91,142.86,11.58447644]
["bitfinex","SOLUSD",1768234593256,6.99741095,142.91,142.87,0.65949199]
["bitfinex","SOLUSD",1768234593460,14.42044746,142.91,142.87,0.65949199]
["bitfinex","SOLUSD",1768234593871,6.99707739,142.92,142.87,0.65949199]
["bitfinex","SOLUSD",1768234594073,13.71827062,142.92,142.87,0.65949199]
["bitfinex","SOLUSD",1768234594379,0.66327286,142.91,142.86,19.50119323]
["bitfinex","SOLUSD",1768234594881,13.71827062,142.92,142.87,0.71880944]
["bitfinex","SOLUSD",1768234595089,6.99707739,142.92,142.87,0.71880944]
["bitfinex","SOLUSD",1768234595280,13.71827062,142.92,142.87,0.71880944]
["bitfinex","SOLUSD",1768234595480,14.38154348,142.92,142.87,0.71880944]
["bitfinex","SOLUSD",1768234595865,14.38154348,142.92,142.85,0.28432314]
["bitfinex","SOLUSD",1768234595866,0.66327286,142.89,142.85,0.71880944]
["bitfinex","SOLUSD",1768234596072,0.66327286,142.89,142.85,13.49880944]
["bitfinex","SOLUSD",1768234596276,0.66327286,142.89,142.85,27.22016387]
["bitfinex","SOLUSD",1768234596460,0.66327286,142.9,142.85,27.22016387]
["bitfinex","SOLUSD",1768234597789,13.71891963,142.91,142.86,0.71880944]
["bitfinex","SOLUSD",1768234598003,13.71891963,142.91,142.85,26.50135443]
["bitfinex","SOLUSD",1768234598004,18.15492372,142.93,142.88,0.71880944]
["bitfinex","SOLUSD",1768234598170,0.66327286,142.93,142.88,0.71880944]
["bitfinex","SOLUSD",1768234598573,0.66327286,142.93,142.88,7.44000267]
["bitfinex","SOLUSD",1768234598870,0.66327286,142.93,142.89,0.71880944]
["bitfinex","SOLUSD",1768234599058,7.65991252,142.93,142.89,0.71880944]
["bitfinex","SOLUSD",1768234599262,0.66327286,142.89,142.82,0.71880944]
["bitfinex","SOLUSD",1768234599685,6.6801107,142.9,142.82,0.71880944]
["bitfinex","SOLUSD",1768234599686,6.72119323,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234600180,0.66327286,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234600370,6.72119323,142.87,142.83,0.71880944]
["bitfinex","SOLUSD",1768234600571,0.66327286,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234600572,7.38446609,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234602287,0.66327286,142.93,142.84,0.71880944]
["bitfinex","SOLUSD",1768234602489,0.66327286,142.93,142.88,0.71880944]
["bitfinex","SOLUSD",1768234602787,6.99594235,142.94,142.89,0.71880944]
["bitfinex","SOLUSD",1768234602959,14.38040844,142.94,142.89,0.71880944]
["bitfinex","SOLUSD",1768234603167,6.72119323,142.9,142.85,0.71880944]
["bitfinex","SOLUSD",1768234603573,7.38446609,142.9,142.85,0.71880944]
["bitfinex","SOLUSD",1768234604688,7.38446609,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234604870,6.72119323,142.89,142.83,0.71880944]
["bitfinex","SOLUSD",1768234605067,6.72119323,142.89,142.84,7.71948413]
["bitfinex","SOLUSD",1768234605878,7.38446609,142.89,142.84,7.71948413]
["bitfinex","SOLUSD",1768234606093,14.3833172,142.89,142.84,7.71948413]
["bitfinex","SOLUSD",1768234606696,0.66327286,142.88,142.84,7.00067469]
["bitfinex","SOLUSD",1768234607574,0.66327286,142.87,142.82,13.49880944]
["bitfinex","SOLUSD",1768234607771,0.66327286,142.86,142.81,7.00218493]
["bitfinex","SOLUSD",1768234607976,0.66327286,142.86,142.79,0.71880944]
["bitfinex","SOLUSD",1768234607977,7.38446609,142.85,142.79,0.71880944]
["bitfinex","SOLUSD",1768234608584,7.38446609,142.85,142.8,7.00251495]
["bitfinex","SOLUSD",1768234609194,7.38446609,142.85,142.8,7.00248128]
["bitfinex","SOLUSD",1768234609380,0.66327286,142.85,142.8,7.00248128]
["bitfinex","SOLUSD",1768234609577,0.66327286,142.84,142.79,0.71880944]
["bitfinex","SOLUSD",1768234609780,13.72176739,142.85,142.77,7.72272158]
["bitfinex","SOLUSD",1768234609781,0.66327286,142.82,142.77,7.72272158]
["bitfinex","SOLUSD",1768234610177,7.38446609,142.82,142.77,7.00391214]
["bitfinex","SOLUSD",1768234610578,0.66327286,142.81,142.77,7.00391214]
["bitfinex","SOLUSD",1768234610978,0.66327286,142.8,142.76,7.00460033]
["bitfinex","SOLUSD",1768234611782,7.66612048,142.8,142.75,7.72392756]
["bitfinex","SOLUSD",1768234611981,0.66327286,142.79,142.75,7.00511812]
["bitfinex","SOLUSD",1768234612496,0.66327286,142.81,142.76,6.72119323]
["bitfinex","SOLUSD",1768234612682,7.66574492,142.81,142.76,6.72119323]
["bitfinex","SOLUSD",1768234612888,0.66327286,142.8,142.76,6.72119323]
["bitfinex","SOLUSD",1768234613090,0.66327286,142.8,142.77,6.72119323]
["bitfinex","SOLUSD",1768234613394,0.66327286,142.8,142.78,6.72119323]
["bitfinex","SOLUSD",1768234613579,0.66327286,142.8,142.77,7.00402516]
["bitfinex","SOLUSD",1768234613781,0.66327286,142.8,142.77,13.72521839]
["bitfinex","SOLUSD",1768234613982,14.3859519,142.83,142.78,0.71880944]
["bitfinex","SOLUSD",1768234614696,7.66376503,142.85,142.79,0.71880944]
["bitfinex","SOLUSD",1768234614998,13.7216854,142.85,142.8,0.71880944]
["bitfinex","SOLUSD",1768234615801,14.38451734,142.86,142.8,7.72128815]
["bitfinex","SOLUSD",1768234616106,0.66327286,142.86,142.81,7.44000267]
["bitfinex","SOLUSD",1768234616296,24.21901247,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234616297,0.66327286,142.88,142.83,0.71880944]
["bitfinex","SOLUSD",1768234617287,0.66327286,142.87,142.81,13.49880944]
["bitfinex","SOLUSD",1768234617496,0.66327286,142.86,142.81,13.49880944]
["bitfinex","SOLUSD",1768234618008,0.66327286,142.86,142.81,20.50103051]
["bitfinex","SOLUSD",1768234618009,7.6632589,142.86,142.81,20.50103051]
["bitfinex","SOLUSD",1768234618307,14.38445213,142.86,142.81,20.50103051]
["bitfinex","SOLUSD",1768234619412,14.38445213,142.86,142.81,13.49880944]
["bitfinex","SOLUSD",1768234619715,7.38446609,142.85,142.81,12.78]
["bitfinex","SOLUSD",1768234619920,0.66327286,142.85,142.81,12.78]
["bitfinex","SOLUSD",1768234620107,7.38446609,142.85,142.81,12.78]
["bitfinex","SOLUSD",1768234620709,7.38446609,142.85,142.81,19.78227501]
["bitfinex","SOLUSD",1768234621091,13.72117927,142.86,142.81,20.50108445]
["bitfinex","SOLUSD",1768234621294,0.66327286,142.88,142.83,7.72013969]
["bitfinex","SOLUSD",1768234621497,7.38446609,142.88,142.83,7.72013969]
["bitfinex","SOLUSD",1768234621708,14.38264117,142.9,142.84,0.71880944]
["bitfinex","SOLUSD",1768234622210,0.66327286,142.9,142.85,0.71880944]
["bitfinex","SOLUSD",1768234622613,0.66327286,142.9,142.84,12.78]
["bitfinex","SOLUSD",1768234622614,0.66327286,142.89,142.84,12.78]
["bitfinex","SOLUSD",1768234622794,0.66327286,142.89,142.84,13.49880944]
["bitfinex","SOLUSD",1768234623121,0.66327286,142.88,142.84,12.78]
["bitfinex","SOLUSD",1768234623617,6.99842522,142.89,142.84,20.49954368]
["bitfinex","SOLUSD",1768234623918,7.66169808,142.89,142.84,20.49954368]
["bitfinex","SOLUSD",1768234625505,14.38289131,142.89,142.84,20.49954368]
["bitfinex","SOLUSD",1768234627408,7.40286651,142.88,142.84,12.78]
["bitfinex","SOLUSD",1768234627806,7.40286651,142.87,142.81,14.41472616]
["bitfinex","SOLUSD",1768234628008,24.49440114,142.89,142.79,7.69484993]
["bitfinex","SOLUSD",1768234628009,7.40286651,142.84,142.79,7.69484993]
["bitfinex","SOLUSD",1768234628328,0.68167328,142.81,142.75,7.41288572]
["bitfinex","SOLUSD",1768234628518,7.40286651,142.81,142.75,13.47169249]
["bitfinex","SOLUSD",1768234628717,0.68167328,142.8,142.75,20.47664294]
["bitfinex","SOLUSD",1768234628898,0.65438466,142.8,142.76,7.00464376]
["bitfinex","SOLUSD",1768234629101,0.14216157,142.83,142.77,7.0040956]
["bitfinex","SOLUSD",1768234629301,0.14216157,142.83,142.78,0.69169249]
["bitfinex","SOLUSD",1768234629302,13.72252348,142.83,142.78,0.69169249]
["bitfinex","SOLUSD",1768234629834,6.72119323,142.82,142.76,7.69633031]
["bitfinex","SOLUSD",1768234630130,6.72119323,142.81,142.77,0.69169249]
["bitfinex","SOLUSD",1768234630823,6.72119323,142.81,142.77,7.69590118]
["bitfinex","SOLUSD",1768234631029,0.68167328,142.82,142.78,7.00366211]
["bitfinex","SOLUSD",1768234631030,7.40286651,142.82,142.78,7.00366211]
["bitfinex","SOLUSD",1768234631226,14.40375486,142.84,142.79,0.69169249]
["bitfinex","SOLUSD",1768234631425,7.40286651,142.84,142.79,7.69478036]
["bitfinex","SOLUSD",1768234631633,0.68167328,142.84,142.79,14.41597359]
["bitfinex","SOLUSD",1768234631928,0.68167328,142.84,142.79,7.69478036]
["bitfinex","SOLUSD",1768234632133,14.4033581,142.85,142.8,0.69169249]
["bitfinex","SOLUSD",1768234632536,6.72119323,142.84,142.8,0.69169249]
["bitfinex","SOLUSD",1768234632920,7.68216487,142.85,142.8,0.69169249]
["bitfinex","SOLUSD",1768234633119,14.4033581,142.85,142.8,0.69169249]
["bitfinex","SOLUSD",1768234633302,7.68216487,142.85,142.8,0.69169249]
["bitfinex","SOLUSD",1768234633503,7.40286651,142.85,142.8,7.69445715]
["bitfinex","SOLUSD",1768234633703,0.68167328,142.85,142.8,7.69445715]
["bitfinex","SOLUSD",1768234633905,6.72119323,142.84,142.8,0.69169249]
["bitfinex","SOLUSD",1768234634428,6.72119323,142.84,142.8,7.69443016]
["bitfinex","SOLUSD",1768234634815,6.72119323,142.84,142.8,0.69169249]
["bitfinex","SOLUSD",1768234635129,7.38895254,142.84,142.79,7.00311018]
["bitfinex","SOLUSD",1768234635333,0.66775931,142.82,142.78,7.00363358]
["bitfinex","SOLUSD",1768234635901,0.66775931,142.82,142.77,20.48348233]
["bitfinex","SOLUSD",1768234636156,6.72119323,142.81,142.77,13.47940772]
["bitfinex","SOLUSD",1768234636305,14.39097961,142.82,142.77,13.47940772]
["bitfinex","SOLUSD",1768234636828,0.66775931,142.82,142.77,27.20482412]
["bitfinex","SOLUSD",1768234637019,12.78,142.84,142.78,0.69940772]
["bitfinex","SOLUSD",1768234637020,7.38895254,142.84,142.78,0.69940772]
["bitfinex","SOLUSD",1768234637505,0.66775931,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1768234637706,0.66775931,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768234638323,7.38895254,142.83,142.78,7.70315195]
["bitfinex","SOLUSD",1768234638922,7.38895254,142.81,142.77,12.78]
["bitfinex","SOLUSD",1768234639240,0.66775931,142.8,142.77,12.78]
["bitfinex","SOLUSD",1768234640010,7.38895254,142.82,142.77,13.47940772]
["bitfinex","SOLUSD",1768234640320,0.66775931,142.82,142.77,13.47940772]
["bitfinex","SOLUSD",1768234640512,0.66775931,142.84,142.78,7.42060095]
["bitfinex","SOLUSD",1768234640831,7.38895254,142.84,142.78,7.42060095]
["bitfinex","SOLUSD",1768234641038,0.66775931,142.83,142.78,7.42060095]
["bitfinex","SOLUSD",1768234641419,0.66775931,142.83,142.78,0.69940772]
["bitfinex","SOLUSD",1768234642012,0.66775931,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768234643119,0.66775931,142.86,142.8,0.69940772]
["bitfinex","SOLUSD",1768234643313,0.66775931,142.88,142.83,0.69940772]
["bitfinex","SOLUSD",1768234643509,7.66671908,142.88,142.83,0.69940772]
["bitfinex","SOLUSD",1768234643747,14.38791231,142.88,142.83,0.69940772]
["bitfinex","SOLUSD",1768234645338,0.66775931,142.83,142.75,61.89940772]
["bitfinex","SOLUSD",1768234645517,6.72119323,142.84,142.74,22.00184116]
["bitfinex","SOLUSD",1768234645518,6.72119323,142.81,142.76,0.69940772]
["bitfinex","SOLUSD",1768234645717,6.99895977,142.88,142.74,7.70487613]
["bitfinex","SOLUSD",1768234645718,7.38895254,142.79,142.74,7.70487613]
["bitfinex","SOLUSD",1768234645922,7.38895254,142.79,142.74,0.69940772]
["bitfinex","SOLUSD",1768234645923,6.72119323,142.78,142.74,0.69940772]
["bitfinex","SOLUSD",1768234646123,7.38895254,142.78,142.74,7.00572354]
["bitfinex","SOLUSD",1768234646441,0.28432314,142.84,142.74,0.69940772]
["bitfinex","SOLUSD",1768234646442,0.66775931,142.8,142.74,0.69940772]
["bitfinex","SOLUSD",1768234646623,6.72119323,142.81,142.75,0.69940772]
["bitfinex","SOLUSD",1768234646823,6.72119323,142.81,142.76,7.70410672]
["bitfinex","SOLUSD",1768234647138,7.38895254,142.81,142.76,7.70410672]
["bitfinex","SOLUSD",1768234648045,7.38895254,142.83,142.78,0.69940772]
["bitfinex","SOLUSD",1768234648921,7.38895254,142.83,142.78,7.70307771]
["bitfinex","SOLUSD",1768234649642,0.66775931,142.81,142.76,7.70399216]
["bitfinex","SOLUSD",1768234650234,0.66775931,142.81,142.76,7.70396665]
["bitfinex","SOLUSD",1768234650847,0.66775931,142.81,142.76,0.69940772]
["bitfinex","SOLUSD",1768234651179,7.38895254,142.81,142.76,0.69940772]
["bitfinex","SOLUSD",1768234651530,0.66775931,142.79,142.74,14.42612903]
["bitfinex","SOLUSD",1768234651938,0.66775931,142.79,142.75,7.00513389]
["bitfinex","SOLUSD",1768234655855,0.66775931,142.79,142.73,30.294932]
["bitfinex","SOLUSD",1768234655856,0.66845399,142.77,142.73,7.00595834]
["bitfinex","SOLUSD",1768234656174,0.66845399,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768234656365,0.66845399,142.76,142.72,19.7865481]
["bitfinex","SOLUSD",1768234656560,0.66845399,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768234656974,0.66845399,142.76,142.71,7.67963737]
["bitfinex","SOLUSD",1768234657266,0.66845399,142.76,142.72,7.00656718]
["bitfinex","SOLUSD",1768234658074,0.66845399,142.75,142.71,7.00720452]
["bitfinex","SOLUSD",1768234658272,11.60741175,142.74,142.69,0.2]
["bitfinex","SOLUSD",1768234658480,11.60741175,142.74,142.69,7.8804147]
["bitfinex","SOLUSD",1768234659051,0.66845399,142.73,142.69,7.20777694]
["bitfinex","SOLUSD",1768234659776,0.66845399,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768234659952,0.66845399,142.71,142.66,0.67263776]
["bitfinex","SOLUSD",1768234659953,0.66845399,142.71,142.66,7.00939417]
["bitfinex","SOLUSD",1768234660155,0.66845399,142.71,142.66,17.94835193]
["bitfinex","SOLUSD",1768234660472,0.66845399,142.71,142.66,7.68203193]
["bitfinex","SOLUSD",1768234661361,0.66845399,142.71,142.68,7.00863283]
["bitfinex","SOLUSD",1768234661582,0.66845399,142.71,142.67,17.94793238]
["bitfinex","SOLUSD",1768234662045,0.66845399,142.71,142.65,17.72474698]
["bitfinex","SOLUSD",1768234662046,0.66845399,142.7,142.65,0.2]
["bitfinex","SOLUSD",1768234662247,0.66845399,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234663162,0.66845399,142.69,142.65,18.14907698]
["bitfinex","SOLUSD",1768234663486,0.66845399,142.71,142.67,7.00912229]
["bitfinex","SOLUSD",1768234663671,0.66845399,142.71,142.66,17.94854991]
["bitfinex","SOLUSD",1768234664188,0.66845399,142.71,142.66,10.93895776]
["bitfinex","SOLUSD",1768234665073,0.66845399,142.71,142.65,7.88259855]
["bitfinex","SOLUSD",1768234665285,0.66845399,142.71,142.68,10.93895776]
["bitfinex","SOLUSD",1768234665680,0.66845399,142.71,142.67,0.67263776]
["bitfinex","SOLUSD",1768234665886,0.66845399,142.71,142.65,7.20996079]
["bitfinex","SOLUSD",1768234665887,0.66845399,142.7,142.66,10.93895776]
["bitfinex","SOLUSD",1768234666483,0.66845399,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768234667770,0.66845399,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768234668688,0.66845399,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234668987,13.44845399,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234669175,0.66845399,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768234671965,30.72672697,142.7,142.65,7.88273789]
["bitfinex","SOLUSD",1768234671966,0.66845399,142.7,142.65,7.88273789]
["bitfinex","SOLUSD",1768234672271,13.44845399,142.71,142.67,11.61159552]
["bitfinex","SOLUSD",1768234672464,0.66845399,142.71,142.67,11.61159552]
["bitfinex","SOLUSD",1768234673372,0.66845399,142.75,142.7,0.67263776]
["bitfinex","SOLUSD",1768234673581,0.66845399,142.75,142.71,10.93895776]
["bitfinex","SOLUSD",1768234673968,7.95718382,142.77,142.72,10.93895776]
["bitfinex","SOLUSD",1768234674194,0.66845399,142.76,142.72,10.93895776]
["bitfinex","SOLUSD",1768234675168,0.66845399,142.75,142.71,10.93895776]
["bitfinex","SOLUSD",1768234675579,0.66845399,142.75,142.7,17.94651826]
["bitfinex","SOLUSD",1768234675795,0.66845399,142.75,142.71,10.93895776]
["bitfinex","SOLUSD",1768234675991,0.66845399,142.75,142.69,0.67263776]
["bitfinex","SOLUSD",1768234676191,0.66845399,142.73,142.68,10.93895776]
["bitfinex","SOLUSD",1768234676398,0.66845399,142.73,142.68,11.61159552]
["bitfinex","SOLUSD",1768234676584,0.66845399,142.73,142.69,10.93895776]
["bitfinex","SOLUSD",1768234677393,7.00546143,142.75,142.7,10.93895776]
["bitfinex","SOLUSD",1768234677574,0.66845399,142.74,142.7,10.93895776]
["bitfinex","SOLUSD",1768234678175,0.66845399,142.74,142.69,18.61979126]
["bitfinex","SOLUSD",1768234678375,0.66845399,142.7,142.65,7.88250342]
["bitfinex","SOLUSD",1768234678579,0.66845399,142.7,142.65,18.82146118]
["bitfinex","SOLUSD",1768234678795,0.66845399,142.7,142.65,11.81159552]
["bitfinex","SOLUSD",1768234679001,0.66845399,142.7,142.65,0.87263776]
["bitfinex","SOLUSD",1768234679292,7.67637288,142.7,142.65,0.87263776]
["bitfinex","SOLUSD",1768234679692,0.66845399,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234681499,0.66845399,142.71,142.66,10.93895776]
["bitfinex","SOLUSD",1768234682198,17.80054916,142.73,142.68,10.93895776]
["bitfinex","SOLUSD",1768234682199,7.95914177,142.73,142.68,10.93895776]
["bitfinex","SOLUSD",1768234682498,7.95914177,142.73,142.67,0.67263776]
["bitfinex","SOLUSD",1768234682499,0.66845399,142.72,142.67,11.61159552]
["bitfinex","SOLUSD",1768234682688,0.66845399,142.72,142.65,7.88260591]
["bitfinex","SOLUSD",1768234682890,0.66845399,142.72,142.66,11.61159552]
["bitfinex","SOLUSD",1768234683401,0.66845399,142.72,142.67,10.93895776]
["bitfinex","SOLUSD",1768234683604,7.67532752,142.72,142.67,10.93895776]
["bitfinex","SOLUSD",1768234683789,0.66845399,142.72,142.67,10.93895776]
["bitfinex","SOLUSD",1768234684191,0.66845399,142.72,142.67,11.6559878]
["bitfinex","SOLUSD",1768234684390,7.67525209,142.72,142.67,11.6559878]
["bitfinex","SOLUSD",1768234684602,11.2232809,142.73,142.69,11.6559878]
["bitfinex","SOLUSD",1768234684603,0.66367859,142.73,142.69,11.6559878]
["bitfinex","SOLUSD",1768234684785,28.45277325,142.75,142.7,10.93895776]
["bitfinex","SOLUSD",1768234684786,0.66367859,142.74,142.7,10.93895776]
["bitfinex","SOLUSD",1768234685176,7.66961976,142.74,142.7,10.93895776]
["bitfinex","SOLUSD",1768234685480,0.66367859,142.73,142.7,10.93895776]
["bitfinex","SOLUSD",1768234685891,0.66367859,142.73,142.69,11.6559878]
["bitfinex","SOLUSD",1768234686092,7.66805647,142.77,142.72,10.93895776]
["bitfinex","SOLUSD",1768234686294,7.66805647,142.77,142.73,10.93895776]
["bitfinex","SOLUSD",1768234686500,0.66367859,142.76,142.73,10.93895776]
["bitfinex","SOLUSD",1768234686693,0.66367859,142.76,142.7,7.72459998]
["bitfinex","SOLUSD",1768234686886,0.66367859,142.76,142.71,10.93895776]
["bitfinex","SOLUSD",1768234687287,0.66367859,142.75,142.69,23.71895776]
["bitfinex","SOLUSD",1768234687490,0.66367859,142.74,142.68,18.66466296]
["bitfinex","SOLUSD",1768234687696,0.66367859,142.73,142.68,0.71703004]
["bitfinex","SOLUSD",1768234687884,0.66367859,142.73,142.68,11.6559878]
["bitfinex","SOLUSD",1768234688084,0.66367859,142.73,142.68,18.66453267]
["bitfinex","SOLUSD",1768234688504,7.6690518,142.75,142.69,11.6559878]
["bitfinex","SOLUSD",1768234688688,0.66367859,142.74,142.68,7.72557491]
["bitfinex","SOLUSD",1768234688880,0.66367859,142.74,142.68,18.66453267]
["bitfinex","SOLUSD",1768234689085,0.66367859,142.74,142.68,7.72557491]
["bitfinex","SOLUSD",1768234689410,0.66367859,142.74,142.68,18.66453267]
["bitfinex","SOLUSD",1768234689991,0.66367859,142.74,142.69,10.93895776]
["bitfinex","SOLUSD",1768234690516,0.66367859,142.74,142.69,11.6559878]
["bitfinex","SOLUSD",1768234691009,0.66367859,142.74,142.7,10.93895776]
["bitfinex","SOLUSD",1768234691184,0.66367859,142.73,142.68,7.00854487]
["bitfinex","SOLUSD",1768234691384,0.94800173,142.73,142.68,0.71703004]
["bitfinex","SOLUSD",1768234691585,0.66367859,142.72,142.67,10.93895776]
["bitfinex","SOLUSD",1768234692008,0.66367859,142.71,142.66,20.50638616]
["bitfinex","SOLUSD",1768234692204,0.66367859,142.71,142.66,24.4359878]
["bitfinex","SOLUSD",1768234692512,0.66367859,142.71,142.66,31.44562473]
["bitfinex","SOLUSD",1768234692707,0.66367859,142.71,142.66,0.71703004]
["bitfinex","SOLUSD",1768234693013,0.69095266,142.7,142.66,11.65191375]
["bitfinex","SOLUSD",1768234693806,0.69095266,142.7,142.66,18.66154637]
["bitfinex","SOLUSD",1768234694110,0.69095266,142.72,142.67,0.71295599]
["bitfinex","SOLUSD",1768234694709,0.69095266,142.72,142.66,18.66141216]
["bitfinex","SOLUSD",1768234695209,0.69095266,142.71,142.66,7.72262858]
["bitfinex","SOLUSD",1768234695589,0.69095266,142.71,142.66,18.66158634]
["bitfinex","SOLUSD",1768234696221,0.69095266,142.71,142.66,7.72262858]
["bitfinex","SOLUSD",1768234696411,0.69095266,142.71,142.66,18.66158634]
["bitfinex","SOLUSD",1768234696794,7.69730751,142.73,142.69,0.71295599]
["bitfinex","SOLUSD",1768234697107,20.47730751,142.73,142.68,10.93895776]
["bitfinex","SOLUSD",1768234697311,0.69095266,142.72,142.65,7.92292115]
["bitfinex","SOLUSD",1768234697609,0.69095266,142.71,142.65,18.86187891]
["bitfinex","SOLUSD",1768234697786,0.69095266,142.71,142.65,7.92292115]
["bitfinex","SOLUSD",1768234697992,0.69095266,142.71,142.66,9.5]
["bitfinex","SOLUSD",1768234698192,0.69095266,142.69,142.66,9.5]
["bitfinex","SOLUSD",1768234698392,0.69095266,142.69,142.65,7.20996516]
["bitfinex","SOLUSD",1768234698600,0.69095266,142.69,142.65,7.92292115]
["bitfinex","SOLUSD",1768234698803,0.69095266,142.69,142.65,18.86187891]
["bitfinex","SOLUSD",1768234698999,0.69095266,142.69,142.66,7.00962425]
["bitfinex","SOLUSD",1768234699198,7.69834795,142.71,142.66,7.00962425]
["bitfinex","SOLUSD",1768234700111,0.69095266,142.7,142.66,7.00962425]
["bitfinex","SOLUSD",1768234700311,0.69095266,142.69,142.65,4.32870593]
["bitfinex","SOLUSD",1768234700503,0.69095266,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234700704,0.69095266,142.69,142.65,7.21002745]
["bitfinex","SOLUSD",1768234701213,0.69095266,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768234701514,0.69095266,142.69,142.65,0.91295599]
["bitfinex","SOLUSD",1768234701704,7.00781182,142.7,142.66,0.71295599]
["bitfinex","SOLUSD",1768234701904,0.69095266,142.7,142.66,0.71295599]
["bitfinex","SOLUSD",1768234702207,13.49095266,142.71,142.66,4.84166192]
["bitfinex","SOLUSD",1768234702915,13.49095266,142.71,142.66,11.8512136]
["bitfinex","SOLUSD",1768234703112,13.49095266,142.71,142.67,9.5]
["bitfinex","SOLUSD",1768234703315,4.22770593,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768234703516,4.12870593,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768234704913,11.13808547,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768234705119,7.39222707,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768234705320,4.12870593,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768234705620,17.52081587,142.69,142.65,0.91295599]
["bitfinex","SOLUSD",1768234705621,11.13702487,142.69,142.65,0.91295599]
["bitfinex","SOLUSD",1768234705925,11.23602487,142.69,142.65,0.91295599]
["bitfinex","SOLUSD",1768234707748,0.28432314,142.7,142.65,0.2]
["bitfinex","SOLUSD",1768234707749,4.12870593,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768234707926,4.12870593,142.67,142.63,0.71295599]
["bitfinex","SOLUSD",1768234708631,4.12870593,142.67,142.6,0.71295599]
["bitfinex","SOLUSD",1768234708632,4.23734967,142.64,142.6,0.71295599]
["bitfinex","SOLUSD",1768234708814,4.12870593,142.62,142.58,0.71295599]
["bitfinex","SOLUSD",1768234709131,4.12870593,142.62,142.57,19.81406718]
["bitfinex","SOLUSD",1768234709132,4.24202809,142.62,142.57,19.81406718]
["bitfinex","SOLUSD",1768234709334,0.57185419,142.61,142.56,24.6562386]
["bitfinex","SOLUSD",1768234709542,0.57185419,142.61,142.56,20.52753267]
["bitfinex","SOLUSD",1768234710047,17.81150763,142.64,142.56,20.52753267]
["bitfinex","SOLUSD",1768234710048,0.59095266,142.63,142.57,4.84166192]
["bitfinex","SOLUSD",1768234710339,17.81133194,142.64,142.59,0.71295599]
["bitfinex","SOLUSD",1768234710340,0.28432314,142.64,142.59,0.71295599]
["bitfinex","SOLUSD",1768234710633,4.12870593,142.64,142.59,0.71295599]
["bitfinex","SOLUSD",1768234711545,4.22770593,142.64,142.59,0.71295599]
["bitfinex","SOLUSD",1768234711839,11.72588678,142.63,142.57,7.72677297]
["bitfinex","SOLUSD",1768234712041,7.59718085,142.63,142.57,0.71295599]
["bitfinex","SOLUSD",1768234712338,4.12870593,142.61,142.57,0.71295599]
["bitfinex","SOLUSD",1768234712530,4.09870593,142.61,142.57,0.71295599]
["bitfinex","SOLUSD",1768234712940,0.10864374,142.6,142.55,13.51295599]
["bitfinex","SOLUSD",1768234713123,0.10864374,142.6,142.55,17.64166192]
["bitfinex","SOLUSD",1768234713316,4.09870593,142.61,142.56,0.71295599]
["bitfinex","SOLUSD",1768234713516,0.58603313,142.6,142.56,0.71295599]
["bitfinex","SOLUSD",1768234714220,7.88303388,142.6,142.54,7.72840102]
["bitfinex","SOLUSD",1768234714535,12.01173981,142.6,142.54,7.72840102]
["bitfinex","SOLUSD",1768234714715,12.01173981,142.6,142.55,0.71360863]
["bitfinex","SOLUSD",1768234715009,4.12870593,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234715424,6.75240564,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234715632,7.88303388,142.6,142.55,0.71360863]
["bitfinex","SOLUSD",1768234715838,6.75240564,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234716232,14.63543952,142.6,142.55,0.71360863]
["bitfinex","SOLUSD",1768234716549,7.01230375,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234716725,7.33843877,142.6,142.54,20.52907172]
["bitfinex","SOLUSD",1768234716931,6.85627597,142.59,142.54,0.71360863]
["bitfinex","SOLUSD",1768234717649,7.13572878,142.6,142.55,0.71360863]
["bitfinex","SOLUSD",1768234717854,0.5812115,142.6,142.54,0.71360863]
["bitfinex","SOLUSD",1768234718033,13.87441884,142.59,142.54,0.71360863]
["bitfinex","SOLUSD",1768234718555,13.87441884,142.59,142.53,0.2]
["bitfinex","SOLUSD",1768234718556,6.75240564,142.57,142.53,0.2]
["bitfinex","SOLUSD",1768234718730,7.03672878,142.58,142.54,0.71360863]
["bitfinex","SOLUSD",1768234719231,7.62276191,142.58,142.54,0.71360863]
["bitfinex","SOLUSD",1768234720224,0.87035627,142.58,142.54,0.71360863]
["bitfinex","SOLUSD",1768234720427,13.7657751,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234720627,13.7657751,142.59,142.54,7.01552293]
["bitfinex","SOLUSD",1768234720628,0.58603313,142.58,142.53,0.91360863]
["bitfinex","SOLUSD",1768234720936,7.33843877,142.58,142.53,0.91360863]
["bitfinex","SOLUSD",1768234721329,7.33843877,142.58,142.53,7.92962888]
["bitfinex","SOLUSD",1768234721525,0.38332314,142.58,142.53,0.2]
["bitfinex","SOLUSD",1768234721732,0.38332314,142.58,142.53,0.91360863]
["bitfinex","SOLUSD",1768234721925,0.28432314,142.58,142.54,0.71360863]
["bitfinex","SOLUSD",1768234722128,12.8,142.6,142.56,7.72819897]
["bitfinex","SOLUSD",1768234722830,19.65140564,142.6,142.55,7.01486863]
["bitfinex","SOLUSD",1768234723226,19.65140564,142.6,142.55,7.72847726]
["bitfinex","SOLUSD",1768234723427,6.85140564,142.6,142.55,7.72847726]
["bitfinex","SOLUSD",1768234724326,6.85140564,142.6,142.55,0.71360863]
["bitfinex","SOLUSD",1768234724529,6.85140564,142.6,142.55,7.72866478]
["bitfinex","SOLUSD",1768234725639,6.75240564,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234726250,6.85140564,142.61,142.56,7.0145002]
["bitfinex","SOLUSD",1768234726552,6.85140564,142.61,142.56,7.72810883]
["bitfinex","SOLUSD",1768234726553,0.58603313,142.6,142.56,7.72810883]
["bitfinex","SOLUSD",1768234726753,13.76460204,142.61,142.56,7.72810883]
["bitfinex","SOLUSD",1768234727052,6.75240564,142.61,142.56,7.72810883]
["bitfinex","SOLUSD",1768234727651,14.04856058,142.62,142.57,0.71360863]
["bitfinex","SOLUSD",1768234728547,19.91027411,142.63,142.58,0.71360863]
["bitfinex","SOLUSD",1768234728843,19.65140564,142.64,142.58,0.71360863]
["bitfinex","SOLUSD",1768234729028,6.75240564,142.63,142.58,0.71360863]
["bitfinex","SOLUSD",1768234731947,19.91002158,142.64,142.58,0.71360863]
["bitfinex","SOLUSD",1768234732122,6.75240564,142.63,142.58,0.71360863]
["bitfinex","SOLUSD",1768234732321,6.75240564,142.63,142.59,0.71360863]
["bitfinex","SOLUSD",1768234732935,13.76272565,142.65,142.6,0.71360863]
["bitfinex","SOLUSD",1768234733245,0.59095266,142.66,142.6,0.71360863]
["bitfinex","SOLUSD",1768234733246,27.15321572,142.66,142.6,0.71360863]
["bitfinex","SOLUSD",1768234733631,12.8,142.66,142.62,0.71360863]
["bitfinex","SOLUSD",1768234733851,12.8,142.68,142.63,0.71360863]
["bitfinex","SOLUSD",1768234734344,0.58603313,142.67,142.61,7.7255157]
["bitfinex","SOLUSD",1768234734526,7.33843877,142.67,142.62,0.71360863]
["bitfinex","SOLUSD",1768234734731,0.58603313,142.67,142.62,0.71360863]
["bitfinex","SOLUSD",1768234734925,0.58603313,142.67,142.62,7.72521886]
["bitfinex","SOLUSD",1768234736143,0.58603313,142.67,142.56,35.21336516]
["bitfinex","SOLUSD",1768234736144,6.86104938,142.64,142.59,0.71360863]
["bitfinex","SOLUSD",1768234736453,6.86104938,142.64,142.58,7.01350683]
["bitfinex","SOLUSD",1768234736454,0.10387033,142.63,142.58,7.01350683]
["bitfinex","SOLUSD",1768234736621,6.75240564,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234736828,6.75240564,142.58,142.55,0.71360863]
["bitfinex","SOLUSD",1768234737023,6.75240564,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234737436,2.64703041,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234738720,0.38332314,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234738920,3.03035355,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234739729,10.0427704,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234740246,2.64703041,142.6,142.56,0.71360863]
["bitfinex","SOLUSD",1768234740422,7.39573999,142.61,142.56,0.71360863]
["bitfinex","SOLUSD",1768234740625,3.23306354,142.6,142.54,7.72913407]
["bitfinex","SOLUSD",1768234740852,2.64703041,142.59,142.55,0.71360863]
["bitfinex","SOLUSD",1768234741144,2.64703041,142.57,142.53,0.91360863]
["bitfinex","SOLUSD",1768234741350,2.64703041,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768234741535,0.11790748,142.53,142.47,0.71360863]
["bitfinex","SOLUSD",1768234741745,2.64703041,142.52,142.47,7.73259339]
["bitfinex","SOLUSD",1768234742047,17.53858854,142.55,142.49,0.71360863]
["bitfinex","SOLUSD",1768234742048,0.28432314,142.54,142.49,0.71360863]
["bitfinex","SOLUSD",1768234742252,2.64703041,142.54,142.49,0.71360863]
["bitfinex","SOLUSD",1768234742630,3.52230621,142.55,142.49,0.71360863]
["bitfinex","SOLUSD",1768234742825,2.64703041,142.54,142.49,0.71360863]
["bitfinex","SOLUSD",1768234743344,6.7569033,142.54,142.49,7.73127587]
["bitfinex","SOLUSD",1768234743547,26.57157803,142.56,142.5,0.71360863]
["bitfinex","SOLUSD",1768234743928,26.67057803,142.56,142.5,0.71360863]
["bitfinex","SOLUSD",1768234744125,0.59095266,142.6,142.53,0.71360863]
["bitfinex","SOLUSD",1768234744448,0.59095266,142.6,142.54,0.69575235]
["bitfinex","SOLUSD",1768234744654,6.7569033,142.6,142.54,0.69575235]
["bitfinex","SOLUSD",1768234744848,6.7569033,142.59,142.54,0.69575235]
["bitfinex","SOLUSD",1768234745447,6.7569033,142.58,142.54,0.69575235]
["bitfinex","SOLUSD",1768234745730,6.7569033,142.57,142.52,7.71195887]
["bitfinex","SOLUSD",1768234746542,24.82866841,142.6,142.5,7.71314468]
["bitfinex","SOLUSD",1768234746543,6.86554704,142.56,142.5,7.71314468]
["bitfinex","SOLUSD",1768234746743,12.8,142.59,142.49,0.69575235]
["bitfinex","SOLUSD",1768234746744,6.7569033,142.53,142.49,0.69575235]
["bitfinex","SOLUSD",1768234748050,26.85648472,142.55,142.5,0.69575235]
["bitfinex","SOLUSD",1768234748353,6.7569033,142.54,142.5,0.69575235]
["bitfinex","SOLUSD",1768234749038,6.7569033,142.52,142.48,7.71425745]
["bitfinex","SOLUSD",1768234749231,6.7569033,142.5,142.46,0.69575235]
["bitfinex","SOLUSD",1768234749449,6.7569033,142.5,142.45,0.2]
["bitfinex","SOLUSD",1768234749450,6.7569033,142.49,142.45,0.89575235]
["bitfinex","SOLUSD",1768234749657,0.5812115,142.5,142.45,0.89575235]
["bitfinex","SOLUSD",1768234749836,6.7569033,142.49,142.45,0.89575235]
["bitfinex","SOLUSD",1768234750336,6.7569033,142.49,142.45,7.91569708]
["bitfinex","SOLUSD",1768234750735,6.7569033,142.49,142.45,0.89575235]
["bitfinex","SOLUSD",1768234751353,0.5812115,142.5,142.45,7.91572376]
["bitfinex","SOLUSD",1768234751652,6.7569033,142.5,142.46,0.69575235]
["bitfinex","SOLUSD",1768234752133,6.7569033,142.49,142.46,0.69575235]
["bitfinex","SOLUSD",1768234752334,6.7569033,142.49,142.45,0.85257651]
["bitfinex","SOLUSD",1768234753135,0.28432314,142.5,142.46,0.65257651]
["bitfinex","SOLUSD",1768234753333,7.04122644,142.5,142.46,0.65257651]
["bitfinex","SOLUSD",1768234753733,14.05877644,142.5,142.46,0.65257651]
["bitfinex","SOLUSD",1768234754560,6.7569033,142.5,142.46,7.67193571]
["bitfinex","SOLUSD",1768234754858,13.08432314,142.52,142.46,7.67193571]
["bitfinex","SOLUSD",1768234754859,0.099,142.54,142.47,0.65257651]
["bitfinex","SOLUSD",1768234755256,6.7569033,142.53,142.47,0.65257651]
["bitfinex","SOLUSD",1768234755450,13.77310833,142.53,142.48,0.65257651]
["bitfinex","SOLUSD",1768234756361,6.7569033,142.52,142.48,0.65257651]
["bitfinex","SOLUSD",1768234756540,6.7569033,142.52,142.46,0.65257651]
["bitfinex","SOLUSD",1768234756541,6.7569033,142.51,142.46,0.65257651]
["bitfinex","SOLUSD",1768234756739,6.7569033,142.5,142.46,0.65257651]
["bitfinex","SOLUSD",1768234756939,6.7569033,142.51,142.47,0.65257651]
["bitfinex","SOLUSD",1768234757854,6.7569033,142.5,142.47,0.65257651]
["bitfinex","SOLUSD",1768234758543,13.77408254,142.51,142.47,0.65257651]
["bitfinex","SOLUSD",1768234758740,6.7569033,142.49,142.45,0.85257651]
["bitfinex","SOLUSD",1768234758956,6.7569033,142.48,142.45,0.85257651]
["bitfinex","SOLUSD",1768234759162,6.87022546,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768234759741,6.87022546,142.48,142.45,7.2199063]
["bitfinex","SOLUSD",1768234759944,6.7569033,142.49,142.45,7.87248281]
["bitfinex","SOLUSD",1768234760149,0.11790748,142.49,142.45,7.87248281]
["bitfinex","SOLUSD",1768234760347,6.87481078,142.49,142.45,7.2199063]
["bitfinex","SOLUSD",1768234761044,6.87481078,142.49,142.45,7.87248281]
["bitfinex","SOLUSD",1768234761241,18.13172215,142.53,142.46,0.65257651]
["bitfinex","SOLUSD",1768234761445,13.04116157,142.52,142.46,0.65257651]
["bitfinex","SOLUSD",1768234761647,6.7569033,142.51,142.46,0.65257651]
["bitfinex","SOLUSD",1768234762160,7.3381148,142.49,142.45,0.2]
["bitfinex","SOLUSD",1768234762569,7.3381148,142.49,142.45,0.85257651]
["bitfinex","SOLUSD",1768234762953,6.7569033,142.49,142.45,0.85257651]
["bitfinex","SOLUSD",1768234763358,2.65059688,142.49,142.45,0.85257651]
["bitfinex","SOLUSD",1768234764259,3.23663001,142.49,142.45,0.2]
["bitfinex","SOLUSD",1768234764450,0.87035627,142.49,142.45,0.2]
["bitfinex","SOLUSD",1768234764657,2.65059688,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768234766172,2.65059688,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768234766666,7.12259645,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768234766870,2.65059688,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768234767178,7.12259645,142.48,142.4,0.65257651]
["bitfinex","SOLUSD",1768234767179,2.65059688,142.46,142.4,0.65257651]
["bitfinex","SOLUSD",1768234767352,24.56504841,142.48,142.4,0.65257651]
["bitfinex","SOLUSD",1768234767353,2.65059688,142.44,142.4,0.65257651]
["bitfinex","SOLUSD",1768234767846,2.65059688,142.43,142.39,0.2]
["bitfinex","SOLUSD",1768234768049,2.65059688,142.43,142.39,0.85257651]
["bitfinex","SOLUSD",1768234768870,13.08432314,142.44,142.39,7.87519045]
["bitfinex","SOLUSD",1768234769170,13.08432314,142.44,142.4,7.67503434]
["bitfinex","SOLUSD",1768234769171,12.8,142.44,142.4,7.67503434]
["bitfinex","SOLUSD",1768234769369,22.57044989,142.44,142.39,7.22292394]
["bitfinex","SOLUSD",1768234769675,2.65059688,142.43,142.39,7.22294812]
["bitfinex","SOLUSD",1768234769870,2.65059688,142.43,142.39,0.2]
["bitfinex","SOLUSD",1768234770077,2.65059688,142.43,142.39,0.85257651]
["bitfinex","SOLUSD",1768234770647,19.91985301,142.44,142.39,0.85257651]
["bitfinex","SOLUSD",1768234770853,2.65059688,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768234771073,2.65059688,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768234771266,0.38621347,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768234771453,2.93492002,142.42,142.38,0.85257651]
["bitfinex","SOLUSD",1768234771658,9.95653109,142.42,142.38,0.85257651]
["bitfinex","SOLUSD",1768234771969,2.74959688,142.43,142.38,7.8759698]
["bitfinex","SOLUSD",1768234772168,9.77071966,142.43,142.38,0.85257651]
["bitfinex","SOLUSD",1768234772370,2.65059688,142.42,142.38,0.85257651]
["bitfinex","SOLUSD",1768234772752,2.65059688,142.44,142.39,0.65257651]
["bitfinex","SOLUSD",1768234772973,12.82,142.45,142.4,0.65257651]
["bitfinex","SOLUSD",1768234773180,15.47059688,142.45,142.4,0.65257651]
["bitfinex","SOLUSD",1768234773373,22.49067222,142.45,142.4,0.65257651]
["bitfinex","SOLUSD",1768234773570,22.49067222,142.45,142.4,7.67483814]
["bitfinex","SOLUSD",1768234773779,2.65059688,142.44,142.4,0.65257651]
["bitfinex","SOLUSD",1768234774074,2.65059688,142.43,142.39,0.65257651]
["bitfinex","SOLUSD",1768234774371,0.10080255,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768234774573,0.28432314,142.44,142.38,0.00984989]
["bitfinex","SOLUSD",1768234774753,2.65059688,142.42,142.38,0.00984989]
["bitfinex","SOLUSD",1768234775173,2.65059688,142.42,142.38,7.0332494]
["bitfinex","SOLUSD",1768234775372,4.14530735,142.43,142.38,7.72646555]
["bitfinex","SOLUSD",1768234775571,11.16646692,142.43,142.38,7.72646555]
["bitfinex","SOLUSD",1768234775768,11.16646692,142.43,142.38,0.70306604]
["bitfinex","SOLUSD",1768234776065,4.42963049,142.42,142.38,0.70306604]
["bitfinex","SOLUSD",1768234776780,12.82,142.45,142.39,0.69321615]
["bitfinex","SOLUSD",1768234776977,0.28432314,142.43,142.39,0.69321615]
["bitfinex","SOLUSD",1768234777180,4.42963049,142.43,142.39,0.69321615]
["bitfinex","SOLUSD",1768234778370,11.45062517,142.43,142.39,0.69321615]
["bitfinex","SOLUSD",1768234779759,7.02065555,142.44,142.38,0.69321615]
["bitfinex","SOLUSD",1768234779976,23.9859629,142.44,142.38,0.69321615]
["bitfinex","SOLUSD",1768234780172,4.14530735,142.43,142.38,0.69321615]
["bitfinex","SOLUSD",1768234780675,4.14530735,142.42,142.38,0.69321615]
["bitfinex","SOLUSD",1768234781080,37.39190519,142.44,142.38,0.69321615]
["bitfinex","SOLUSD",1768234781081,4.14530735,142.41,142.38,0.69321615]
["bitfinex","SOLUSD",1768234782582,4.14530735,142.4,142.38,0.69321615]
["bitfinex","SOLUSD",1768234782790,4.14530735,142.41,142.38,0.69321615]
["bitfinex","SOLUSD",1768234783095,4.14530735,142.39,142.36,0.69321615]
["bitfinex","SOLUSD",1768234783302,4.14530735,142.4,142.36,0.69321615]
["bitfinex","SOLUSD",1768234783673,0.28432314,142.43,142.37,0.69321615]
["bitfinex","SOLUSD",1768234783874,4.14530735,142.4,142.38,0.69321615]
["bitfinex","SOLUSD",1768234785610,4.14530735,142.39,142.35,9.69594467]
["bitfinex","SOLUSD",1768234785802,11.16827941,142.39,142.35,9.69594467]
["bitfinex","SOLUSD",1768234786332,4.14530735,142.39,142.35,9.69594467]
["bitfinex","SOLUSD",1768234786471,4.14530735,142.38,142.35,2.67123978]
["bitfinex","SOLUSD",1768234786673,4.14530735,142.37,142.35,2.67123978]
["bitfinex","SOLUSD",1768234787601,4.14530735,142.37,142.35,3.36445593]
["bitfinex","SOLUSD",1768234787802,4.14530735,142.38,142.35,3.36445593]
["bitfinex","SOLUSD",1768234788185,7.70553066,142.39,142.35,3.36445593]
["bitfinex","SOLUSD",1768234788392,4.14530735,142.38,142.35,3.36445593]
["bitfinex","SOLUSD",1768234789415,4.14530735,142.37,142.35,3.36445593]
["bitfinex","SOLUSD",1768234789717,7.41846027,142.38,142.35,2.67123978]
["bitfinex","SOLUSD",1768234789880,7.41846027,142.38,142.35,10.38906763]
["bitfinex","SOLUSD",1768234789881,4.14530735,142.38,142.35,10.38906763]
["bitfinex","SOLUSD",1768234790487,4.14530735,142.38,142.35,3.36445593]
["bitfinex","SOLUSD",1768234790804,4.14530735,142.37,142.35,3.36445593]
["bitfinex","SOLUSD",1768234791004,4.14530735,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768234791310,4.14530735,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768234791506,7.12932205,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768234791705,7.12932205,142.37,142.34,0.2]
["bitfinex","SOLUSD",1768234791706,4.14530735,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768234791890,4.14530735,142.35,142.34,0.08821803]
["bitfinex","SOLUSD",1768234792202,4.14530735,142.35,142.31,7.71991778]
["bitfinex","SOLUSD",1768234792502,4.14530735,142.34,142.3,7.92048355]
["bitfinex","SOLUSD",1768234792710,4.14530735,142.34,142.31,7.02685742]
["bitfinex","SOLUSD",1768234792907,7.02380107,142.38,142.33,7.71906132]
["bitfinex","SOLUSD",1768234793208,4.42963049,142.37,142.34,0.69321615]
["bitfinex","SOLUSD",1768234793721,4.14530735,142.36,142.32,0.69321615]
["bitfinex","SOLUSD",1768234793911,4.14530735,142.35,142.32,7.71931743]
["bitfinex","SOLUSD",1768234794421,0.10378404,142.36,142.31,0.69321615]
["bitfinex","SOLUSD",1768234794586,4.14530735,142.34,142.31,0.69321615]
["bitfinex","SOLUSD",1768234795309,0.10378404,142.36,142.31,0.69321615]
["bitfinex","SOLUSD",1768234795513,4.14530735,142.34,142.31,7.72011144]
["bitfinex","SOLUSD",1768234795913,4.14530735,142.34,142.3,7.92045711]
["bitfinex","SOLUSD",1768234796210,4.14530735,142.32,142.3,0.89321615]
["bitfinex","SOLUSD",1768234796422,4.14530735,142.33,142.3,0.89321615]
["bitfinex","SOLUSD",1768234796618,4.14530735,142.32,142.3,0.89321615]
["bitfinex","SOLUSD",1768234796912,0.69714962,142.33,142.29,0.2]
["bitfinex","SOLUSD",1768234797118,7.02514018,142.35,142.31,7.02678184]
["bitfinex","SOLUSD",1768234797119,0.69714962,142.35,142.31,7.02678184]
["bitfinex","SOLUSD",1768234797298,17.66245697,142.35,142.31,7.02678184]
["bitfinex","SOLUSD",1768234797497,4.14530735,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1768234798715,13.51714962,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768234798716,4.14530735,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1768234798902,20.5423271,142.35,142.31,0.69321615]
["bitfinex","SOLUSD",1768234798903,4.14530735,142.34,142.31,0.69321615]
["bitfinex","SOLUSD",1768234799901,16.96530735,142.35,142.32,0.69321615]
["bitfinex","SOLUSD",1768234800103,4.14530735,142.35,142.32,0.69321615]
["bitfinex","SOLUSD",1768234800533,4.14530735,142.34,142.32,0.69321615]
["bitfinex","SOLUSD",1768234800898,4.14530735,142.39,142.33,0.69321615]
["bitfinex","SOLUSD",1768234801331,4.14530735,142.38,142.33,0.69321615]
["bitfinex","SOLUSD",1768234801523,4.14530735,142.38,142.34,7.71864821]
["bitfinex","SOLUSD",1768234801725,18.25051667,142.43,142.36,0.69321615]
["bitfinex","SOLUSD",1768234801913,4.14530735,142.41,142.36,0.69321615]
["bitfinex","SOLUSD",1768234802113,4.84220068,142.41,142.36,0.69321615]
["bitfinex","SOLUSD",1768234802512,0.8390549,142.41,142.36,0.69321615]
["bitfinex","SOLUSD",1768234802712,0.14216157,142.4,142.36,0.69321615]
["bitfinex","SOLUSD",1768234803637,0.14216157,142.4,142.36,7.71763161]
["bitfinex","SOLUSD",1768234804115,7.16463437,142.4,142.36,7.71763161]
["bitfinex","SOLUSD",1768234804318,7.16463437,142.4,142.36,0.69321615]
["bitfinex","SOLUSD",1768234805121,7.86108271,142.41,142.37,0.65496468]
["bitfinex","SOLUSD",1768234805328,12.00639006,142.41,142.37,0.65496468]
["bitfinex","SOLUSD",1768234805526,0.66193456,142.43,142.39,0.65496468]
["bitfinex","SOLUSD",1768234806110,7.68306573,142.43,142.39,0.65496468]
["bitfinex","SOLUSD",1768234806419,7.02113117,142.43,142.39,0.65496468]
["bitfinex","SOLUSD",1768234807007,0.14216157,142.44,142.4,0.65496468]
["bitfinex","SOLUSD",1768234807515,12.82,142.46,142.42,0.65496468]
["bitfinex","SOLUSD",1768234807827,20.50106765,142.47,142.43,0.65496468]
["bitfinex","SOLUSD",1768234808229,20.50106765,142.47,142.43,4.80027203]
["bitfinex","SOLUSD",1768234808230,12.82,142.47,142.43,4.80027203]
["bitfinex","SOLUSD",1768234808907,13.48193456,142.5,142.45,4.80027203]
["bitfinex","SOLUSD",1768234809107,7.67960783,142.5,142.45,4.80027203]
["bitfinex","SOLUSD",1768234809929,0.66193456,142.5,142.45,11.82019004]
["bitfinex","SOLUSD",1768234810531,7.1597137,142.5,142.46,0.65496468]
["bitfinex","SOLUSD",1768234811241,7.82164826,142.5,142.46,0.65496468]
["bitfinex","SOLUSD",1768234811609,11.96695561,142.5,142.46,0.65496468]
["bitfinex","SOLUSD",1768234812312,4.94940348,142.49,142.44,0.65496468]
["bitfinex","SOLUSD",1768234812511,4.28746892,142.49,142.44,0.65496468]
["bitfinex","SOLUSD",1768234812730,0.80409613,142.49,142.45,0.66836127]
["bitfinex","SOLUSD",1768234813028,7.82948566,142.5,142.45,11.83345353]
["bitfinex","SOLUSD",1768234813424,11.97479301,142.5,142.45,0.66836127]
["bitfinex","SOLUSD",1768234814136,0.66977196,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234814435,0.66977196,142.47,142.43,4.81366862]
["bitfinex","SOLUSD",1768234814807,0.66977196,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234815828,4.14530735,142.48,142.43,0.66836127]
["bitfinex","SOLUSD",1768234816029,4.81507931,142.48,142.43,0.66836127]
["bitfinex","SOLUSD",1768234816232,11.83387007,142.48,142.43,0.66836127]
["bitfinex","SOLUSD",1768234817027,7.68856272,142.48,142.43,0.66836127]
["bitfinex","SOLUSD",1768234817217,11.83387007,142.48,142.43,0.66836127]
["bitfinex","SOLUSD",1768234818035,0.66977196,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234818242,7.68886406,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234818740,7.68633103,142.52,142.47,0.66836127]
["bitfinex","SOLUSD",1768234818925,0.9540951,142.51,142.47,0.66836127]
["bitfinex","SOLUSD",1768234819114,0.9540951,142.51,142.43,7.02090881]
["bitfinex","SOLUSD",1768234819115,0.66977196,142.5,142.45,4.81366862]
["bitfinex","SOLUSD",1768234820246,0.66977196,142.5,142.46,0.66836127]
["bitfinex","SOLUSD",1768234820420,0.66977196,142.49,142.45,7.01966511]
["bitfinex","SOLUSD",1768234820621,0.66977196,142.49,142.45,0.66836127]
["bitfinex","SOLUSD",1768234820843,4.81507931,142.49,142.45,0.66836127]
["bitfinex","SOLUSD",1768234821350,4.81507931,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234821845,0.81193353,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234822018,11.97671587,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234823044,7.83140852,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234823346,0.81193353,142.47,142.43,7.68916915]
["bitfinex","SOLUSD",1768234823549,11.97629998,142.47,142.43,0.66836127]
["bitfinex","SOLUSD",1768234824430,4.14530735,142.46,142.43,0.66836127]
["bitfinex","SOLUSD",1768234824624,4.81507931,142.46,142.41,7.69016738]
["bitfinex","SOLUSD",1768234825430,0.66977196,142.45,142.41,0.66836127]
["bitfinex","SOLUSD",1768234825636,4.81507931,142.42,142.37,0.66836127]
["bitfinex","SOLUSD",1768234825839,0.66977196,142.42,142.38,7.6914985]
["bitfinex","SOLUSD",1768234826045,4.81507931,142.42,142.38,7.6914985]
["bitfinex","SOLUSD",1768234826649,0.66977196,142.42,142.38,7.6914985]
["bitfinex","SOLUSD",1768234826826,0.66977196,142.43,142.39,4.81366862]
["bitfinex","SOLUSD",1768234827131,24.6552292,142.45,142.4,0.66836127]
["bitfinex","SOLUSD",1768234827335,0.66977196,142.42,142.38,7.6914985]
["bitfinex","SOLUSD",1768234827535,4.81507931,142.42,142.38,7.02313723]
["bitfinex","SOLUSD",1768234827936,19.84014989,142.45,142.36,0.66836127]
["bitfinex","SOLUSD",1768234827937,4.81507931,142.41,142.36,0.66836127]
["bitfinex","SOLUSD",1768234828343,4.81507931,142.41,142.37,7.02393318]
["bitfinex","SOLUSD",1768234828856,11.83717737,142.41,142.37,7.02393318]
["bitfinex","SOLUSD",1768234829262,0.66977196,142.41,142.37,5.52393318]
["bitfinex","SOLUSD",1768234829434,0.66977196,142.44,142.38,0.66836127]
["bitfinex","SOLUSD",1768234829635,17.63507931,142.43,142.38,0.66836127]
["bitfinex","SOLUSD",1768234830032,0.66977196,142.48,142.41,0.66836127]
["bitfinex","SOLUSD",1768234830261,0.66977196,142.46,142.41,0.66836127]
["bitfinex","SOLUSD",1768234830560,4.81507931,142.46,142.41,7.69003413]
["bitfinex","SOLUSD",1768234830748,11.83469008,142.46,142.41,7.69003413]
["bitfinex","SOLUSD",1768234831650,4.81507931,142.46,142.41,7.69003413]
["bitfinex","SOLUSD",1768234831838,4.81507931,142.46,142.42,0.66836127]
["bitfinex","SOLUSD",1768234832038,0.66977196,142.46,142.42,0.66836127]
["bitfinex","SOLUSD",1768234832354,0.66977196,142.46,142.41,11.16698021]
["bitfinex","SOLUSD",1768234832558,0.66977196,142.46,142.42,4.81366862]
["bitfinex","SOLUSD",1768234832756,0.66977196,142.46,142.42,4.14530735]
["bitfinex","SOLUSD",1768234833253,13.10432314,142.49,142.41,6.02167286]
["bitfinex","SOLUSD",1768234833254,13.48977196,142.49,142.44,0.66836127]
["bitfinex","SOLUSD",1768234833458,0.66977196,142.5,142.46,0.66836127]
["bitfinex","SOLUSD",1768234833659,0.66977196,142.5,142.46,4.14530735]
["bitfinex","SOLUSD",1768234834543,0.81193353,142.5,142.46,4.14530735]
["bitfinex","SOLUSD",1768234834858,0.9540951,142.5,142.46,11.16466053]
["bitfinex","SOLUSD",1768234835233,0.9540951,142.5,142.46,7.01935318]
["bitfinex","SOLUSD",1768234835639,12.82,142.51,142.47,0.70353529]
["bitfinex","SOLUSD",1768234835840,0.66429727,142.52,142.48,0.70353529]
["bitfinex","SOLUSD",1768234836043,0.66429727,142.52,142.48,11.68824747]
["bitfinex","SOLUSD",1768234836258,0.66429727,142.52,142.48,9.68824747]
["bitfinex","SOLUSD",1768234836259,0.94862041,142.52,142.48,9.68824747]
["bitfinex","SOLUSD",1768234836843,0.94862041,142.52,142.48,16.70660463]
["bitfinex","SOLUSD",1768234837275,0.94862041,142.52,142.48,7.01835716]
["bitfinex","SOLUSD",1768234837443,12.82,142.53,142.49,6.75740203]
["bitfinex","SOLUSD",1768234837772,13.48429727,142.53,142.49,6.75740203]
["bitfinex","SOLUSD",1768234838266,13.48429727,142.53,142.48,14.47929448]
["bitfinex","SOLUSD",1768234838563,0.66429727,142.52,142.49,6.75740203]
["bitfinex","SOLUSD",1768234838946,0.66429727,142.52,142.49,13.77523317]
["bitfinex","SOLUSD",1768234839144,0.66429727,142.52,142.48,14.47927878]
["bitfinex","SOLUSD",1768234839344,0.66429727,142.52,142.49,7.01803195]
["bitfinex","SOLUSD",1768234840265,0.66429727,142.52,142.49,13.77543398]
["bitfinex","SOLUSD",1768234840469,7.68097359,142.52,142.48,7.46093732]
["bitfinex","SOLUSD",1768234841049,7.68097359,142.52,142.48,6.75740203]
["bitfinex","SOLUSD",1768234841349,0.66429727,142.49,142.44,6.75740203]
["bitfinex","SOLUSD",1768234841550,0.66429727,142.49,142.44,13.77788687]
["bitfinex","SOLUSD",1768234841861,7.4216993,142.49,142.44,7.02048484]
["bitfinex","SOLUSD",1768234842052,0.66429727,142.48,142.44,7.02048484]
["bitfinex","SOLUSD",1768234842575,0.94862041,142.48,142.43,14.48178178]
["bitfinex","SOLUSD",1768234842758,7.70602244,142.48,142.43,7.72437975]
["bitfinex","SOLUSD",1768234842951,7.4216993,142.47,142.43,0.70353529]
["bitfinex","SOLUSD",1768234843153,7.6834545,142.47,142.43,0.70353529]
["bitfinex","SOLUSD",1768234843856,14.44085653,142.47,142.42,7.02135998]
["bitfinex","SOLUSD",1768234844867,0.66429727,142.43,142.38,6.75740203]
["bitfinex","SOLUSD",1768234845044,0.66429727,142.43,142.34,35.1247516]
["bitfinex","SOLUSD",1768234845045,0.66429727,142.4,142.34,6.75740203]
["bitfinex","SOLUSD",1768234845248,0.66429727,142.4,142.31,24.59419576]
["bitfinex","SOLUSD",1768234845249,0.66429727,142.39,142.31,24.59419576]
["bitfinex","SOLUSD",1768234845554,7.4216993,142.38,142.32,6.75740203]
["bitfinex","SOLUSD",1768234845753,7.4216993,142.38,142.31,24.59419576]
["bitfinex","SOLUSD",1768234845754,0.66429727,142.38,142.33,6.75740203]
["bitfinex","SOLUSD",1768234845969,0.94862041,142.4,142.35,7.17841386]
["bitfinex","SOLUSD",1768234846171,13.48429727,142.42,142.36,0.42101183]
["bitfinex","SOLUSD",1768234846469,20.2416993,142.42,142.37,6.75740203]
["bitfinex","SOLUSD",1768234846974,20.2416993,142.42,142.37,7.17841386]
["bitfinex","SOLUSD",1768234846975,13.48429727,142.42,142.37,7.17841386]
["bitfinex","SOLUSD",1768234847160,13.48429727,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768234847774,0.66429727,142.41,142.37,7.0239176]
["bitfinex","SOLUSD",1768234849849,0.66429727,142.41,142.37,13.78131963]
["bitfinex","SOLUSD",1768234850156,0.66429727,142.42,142.37,14.20233146]
["bitfinex","SOLUSD",1768234850761,14.4432215,142.42,142.37,7.0239176]
["bitfinex","SOLUSD",1768234851673,0.66429727,142.42,142.37,13.78131963]
["bitfinex","SOLUSD",1768234851870,19.57740203,142.43,142.38,0.42101183]
["bitfinex","SOLUSD",1768234852076,20.2416993,142.43,142.38,0.42101183]
["bitfinex","SOLUSD",1768234852278,0.66429727,142.42,142.37,31.76221064]
["bitfinex","SOLUSD",1768234852570,0.66429727,142.42,142.38,6.75740203]
["bitfinex","SOLUSD",1768234852871,12.82,142.43,142.39,0.42101183]
["bitfinex","SOLUSD",1768234853089,12.82,142.43,142.39,7.17841386]
["bitfinex","SOLUSD",1768234853369,12.82,142.43,142.4,6.75740203]
["bitfinex","SOLUSD",1768234853575,0.66429727,142.44,142.39,7.17841386]
["bitfinex","SOLUSD",1768234853884,0.66429727,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768234854582,7.68484051,142.44,142.39,14.20124319]
["bitfinex","SOLUSD",1768234854786,0.66429727,142.44,142.39,14.20124319]
["bitfinex","SOLUSD",1768234855484,0.66429727,142.42,142.38,7.02334669]
["bitfinex","SOLUSD",1768234855654,7.4216993,142.42,142.38,7.02334669]
["bitfinex","SOLUSD",1768234855853,0.66429727,142.41,142.38,7.02334669]
["bitfinex","SOLUSD",1768234856181,0.66429727,142.41,142.37,7.02376032]
["bitfinex","SOLUSD",1768234856882,7.4216993,142.41,142.37,7.02376032]
["bitfinex","SOLUSD",1768234857691,7.4216993,142.41,142.36,7.02444506]
["bitfinex","SOLUSD",1768234857692,0.66429727,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768234857893,0.66429727,142.4,142.36,13.78184709]
["bitfinex","SOLUSD",1768234859387,0.66429727,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768234859575,0.66429727,142.4,142.36,13.78184709]
["bitfinex","SOLUSD",1768234859889,7.4216993,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768234860188,0.66429727,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768234860387,0.66429727,142.4,142.36,13.78184709]
["bitfinex","SOLUSD",1768234860709,0.94862041,142.42,142.37,6.75740203]
["bitfinex","SOLUSD",1768234860866,0.66429727,142.41,142.37,6.75740203]
["bitfinex","SOLUSD",1768234861066,0.66429727,142.41,142.36,31.76397159]
["bitfinex","SOLUSD",1768234861691,0.66429727,142.41,142.36,25.00656956]
["bitfinex","SOLUSD",1768234861990,0.66429727,142.42,142.37,7.17841386]
["bitfinex","SOLUSD",1768234862290,0.66429727,142.42,142.38,6.75740203]
["bitfinex","SOLUSD",1768234862976,0.66429727,142.42,142.37,0.42101183]
["bitfinex","SOLUSD",1768234863289,0.66429727,142.42,142.37,7.17841386]
["bitfinex","SOLUSD",1768234863488,0.66429727,142.42,142.38,0.42101183]
["bitfinex","SOLUSD",1768234863984,0.66429727,142.41,142.37,7.02379054]
["bitfinex","SOLUSD",1768234864962,0.66429727,142.41,142.37,7.44480237]
["bitfinex","SOLUSD",1768234865680,0.66429727,142.41,142.37,7.02379054]
["bitfinex","SOLUSD",1768234865884,0.66429727,142.41,142.36,27.23875296]
["bitfinex","SOLUSD",1768234866187,0.69993327,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768234866760,0.69993327,142.4,142.36,9.67764029]
["bitfinex","SOLUSD",1768234866986,10.65913698,142.42,142.36,10.09865212]
["bitfinex","SOLUSD",1768234867483,0.69993327,142.42,142.38,0.42101183]
["bitfinex","SOLUSD",1768234867862,0.69993327,142.42,142.37,9.67670784]
["bitfinex","SOLUSD",1768234867863,7.72144834,142.42,142.37,9.67670784]
["bitfinex","SOLUSD",1768234868066,10.37464357,142.42,142.37,7.44452444]
["bitfinex","SOLUSD",1768234868476,10.37464357,142.42,142.38,7.02335206]
["bitfinex","SOLUSD",1768234868887,0.69993327,142.41,142.37,7.44476095]
["bitfinex","SOLUSD",1768234869390,0.69993327,142.41,142.38,7.02330694]
["bitfinex","SOLUSD",1768234869885,0.69993327,142.41,142.37,7.44481319]
["bitfinex","SOLUSD",1768234870090,3.3531285,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234870989,0.69993327,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234871795,3.3531285,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234873170,0.69993327,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234873370,3.3531285,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234875005,0.69993327,142.41,142.37,7.02380136]
["bitfinex","SOLUSD",1768234875188,2.65319523,142.42,142.38,0.42101183]
["bitfinex","SOLUSD",1768234875392,0.65772489,142.45,142.4,3.07420706]
["bitfinex","SOLUSD",1768234875688,10.33098121,142.45,142.4,0.42101183]
["bitfinex","SOLUSD",1768234875907,0.65772489,142.44,142.4,0.42101183]
["bitfinex","SOLUSD",1768234876108,13.47772489,142.46,142.41,0.42101183]
["bitfinex","SOLUSD",1768234876283,0.65772489,142.45,142.41,7.44255755]
["bitfinex","SOLUSD",1768234876597,0.65772489,142.45,142.41,7.02154572]
["bitfinex","SOLUSD",1768234877182,3.31092012,142.45,142.41,7.02154572]
["bitfinex","SOLUSD",1768234877388,0.65772489,142.45,142.41,7.02154572]
["bitfinex","SOLUSD",1768234877680,0.65772489,142.45,142.41,7.44255755]
["bitfinex","SOLUSD",1768234878883,0.65772489,142.45,142.41,24.99750453]
["bitfinex","SOLUSD",1768234879083,0.65772489,142.45,142.41,27.65069976]
["bitfinex","SOLUSD",1768234879593,0.65772489,142.45,142.41,24.99750453]
["bitfinex","SOLUSD",1768234880305,0.65772489,142.45,142.41,27.65069976]
["bitfinex","SOLUSD",1768234880516,0.65772489,142.45,142.41,24.99750453]
["bitfinex","SOLUSD",1768234880804,0.65772489,142.45,142.41,27.65069976]
["bitfinex","SOLUSD",1768234882545,0.65772489,142.48,142.43,0.42101183]
["bitfinex","SOLUSD",1768234882801,17.5432495,142.51,142.46,2.65319523]
["bitfinex","SOLUSD",1768234882802,0.65772489,142.5,142.46,2.65319523]
["bitfinex","SOLUSD",1768234882988,0.65772489,142.49,142.44,3.07420706]
["bitfinex","SOLUSD",1768234883576,0.65772489,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768234883781,0.65772489,142.49,142.45,9.67320225]
["bitfinex","SOLUSD",1768234883983,7.67579183,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768234884403,0.65772489,142.49,142.45,9.67320225]
["bitfinex","SOLUSD",1768234884586,0.65772489,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768234884786,0.65772489,142.49,142.45,9.67320225]
["bitfinex","SOLUSD",1768234885102,0.65772489,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768234885294,9.67090938,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1768234885295,0.65772489,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1768234885499,0.65772489,142.48,142.45,9.67320225]
["bitfinex","SOLUSD",1768234886006,0.65772489,142.48,142.46,0.7]
["bitfinex","SOLUSD",1768234887608,0.65772489,142.5,142.46,7.7193968]
["bitfinex","SOLUSD",1768234887806,0.65772489,142.5,142.46,0.7]
["bitfinex","SOLUSD",1768234888713,0.65772489,142.5,142.46,7.71938833]
["bitfinex","SOLUSD",1768234889316,0.65772489,142.49,142.46,0.7]
["bitfinex","SOLUSD",1768234890723,0.65772489,142.49,142.46,7.71939775]
["bitfinex","SOLUSD",1768234891910,0.65772489,142.51,142.46,8.14040958]
["bitfinex","SOLUSD",1768234892225,0.65772489,142.51,142.47,2.65319523]
["bitfinex","SOLUSD",1768234893290,0.65772489,142.49,142.46,0.7]
["bitfinex","SOLUSD",1768234893498,3.31092012,142.47,142.42,7.44233991]
["bitfinex","SOLUSD",1768234893706,0.65772489,142.47,142.43,0.67323339]
["bitfinex","SOLUSD",1768234894105,0.65772489,142.48,142.44,0.67323339]
["bitfinex","SOLUSD",1768234894301,0.65772489,142.48,142.44,7.69372415]
["bitfinex","SOLUSD",1768234894515,0.65772489,142.48,142.43,10.3956377]
["bitfinex","SOLUSD",1768234895308,0.67508394,142.46,142.42,7.0211568]
["bitfinex","SOLUSD",1768234895716,0.67508394,142.46,142.42,7.74279251]
["bitfinex","SOLUSD",1768234896218,0.67508394,142.46,142.41,9.67509627]
["bitfinex","SOLUSD",1768234896700,0.67508394,142.46,142.43,7.02085386]
["bitfinex","SOLUSD",1768234896903,0.67508394,142.46,142.42,9.67448529]
["bitfinex","SOLUSD",1768234897299,0.67508394,142.46,142.42,11.16375342]
["bitfinex","SOLUSD",1768234897618,0.67508394,142.46,142.42,11.88538913]
["bitfinex","SOLUSD",1768234899818,7.69461214,142.46,142.42,7.74292577]
["bitfinex","SOLUSD",1768234900020,0.67508394,142.45,142.4,0.72163571]
["bitfinex","SOLUSD",1768234900326,4.8175473,142.43,142.4,0.72163571]
["bitfinex","SOLUSD",1768234900495,0.67508394,142.43,142.4,7.02220634]
["bitfinex","SOLUSD",1768234900695,4.8175473,142.43,142.39,7.74444062]
["bitfinex","SOLUSD",1768234901108,0.67508394,142.42,142.39,7.02280491]
["bitfinex","SOLUSD",1768234901323,4.8175473,142.42,142.38,7.02323256]
["bitfinex","SOLUSD",1768234901519,0.67508394,142.42,142.39,7.02287326]
["bitfinex","SOLUSD",1768234901716,4.8175473,142.42,142.39,7.02287326]
["bitfinex","SOLUSD",1768234902222,0.67508394,142.42,142.39,7.02287326]
["bitfinex","SOLUSD",1768234902422,4.8175473,142.43,142.39,7.74450897]
["bitfinex","SOLUSD",1768234902825,0.67508394,142.42,142.38,7.0232598]
["bitfinex","SOLUSD",1768234903011,0.67508394,142.42,142.38,7.74489551]
["bitfinex","SOLUSD",1768234903321,0.67508394,142.42,142.39,7.02284351]
["bitfinex","SOLUSD",1768234904302,11.16357626,142.43,142.35,18.2838753]
["bitfinex","SOLUSD",1768234904303,4.8175473,142.4,142.35,18.2838753]
["bitfinex","SOLUSD",1768234904514,0.67508394,142.39,142.36,7.74608077]
["bitfinex","SOLUSD",1768234904822,0.67508394,142.39,142.33,3.66210638]
["bitfinex","SOLUSD",1768234904823,0.67508394,142.36,142.33,3.66210638]
["bitfinex","SOLUSD",1768234905028,4.8175473,142.36,142.33,3.66210638]
["bitfinex","SOLUSD",1768234905208,4.8175473,142.36,142.32,7.02611324]
["bitfinex","SOLUSD",1768234905403,4.14246336,142.35,142.31,7.74851015]
["bitfinex","SOLUSD",1768234905919,4.8175473,142.36,142.31,7.74851015]
["bitfinex","SOLUSD",1768234906117,0.67508394,142.35,142.31,7.74851015]
["bitfinex","SOLUSD",1768234906318,0.67508394,142.34,142.31,7.02687444]
["bitfinex","SOLUSD",1768234907423,4.8175473,142.35,142.31,7.02687444]
["bitfinex","SOLUSD",1768234910639,0.67508394,142.34,142.31,7.02687444]
["bitfinex","SOLUSD",1768234911317,0.67508394,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768234911624,4.8175473,142.3,142.27,1e-08]
["bitfinex","SOLUSD",1768234911810,4.8175473,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768234912012,0.67508394,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768234912217,4.8175473,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768234912416,0.67508394,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768234912619,4.8175473,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768234912830,0.67508394,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768234914439,0.67508394,142.29,142.26,7.22934348]
["bitfinex","SOLUSD",1768234914631,4.61657854,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768234914826,4.61657854,142.28,142.25,7.229822]
["bitfinex","SOLUSD",1768234915033,4.61657854,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768234915517,4.14246336,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768234915714,0.47411518,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768234915914,4.14246336,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768234916125,4.14246336,142.27,142.25,7.22987298]
["bitfinex","SOLUSD",1768234916315,4.14246336,142.29,142.25,7.22987298]
["bitfinex","SOLUSD",1768234916537,4.14246336,142.29,142.25,7.95150869]
["bitfinex","SOLUSD",1768234917445,4.14246336,142.28,142.25,7.95150869]
["bitfinex","SOLUSD",1768234918141,4.81553762,142.29,142.25,7.95150869]
["bitfinex","SOLUSD",1768234918343,4.14246336,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768234918647,4.14246336,142.25,142.24,0.2]
["bitfinex","SOLUSD",1768234918952,4.14246336,142.27,142.24,0.92163571]
["bitfinex","SOLUSD",1768234919124,4.14246336,142.27,142.24,0.2]
["bitfinex","SOLUSD",1768234919448,11.64546953,142.27,142.24,0.2]
["bitfinex","SOLUSD",1768234919949,4.14246336,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768234920242,4.14246336,142.27,142.24,0.92163571]
["bitfinex","SOLUSD",1768234920651,0.47411518,142.28,142.24,7.9519359]
["bitfinex","SOLUSD",1768234920852,0.67307426,142.27,142.24,7.23030019]
["bitfinex","SOLUSD",1768234921042,4.61856813,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768234921347,11.17241348,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768234921534,4.14246336,142.24,142.23,0.2]
["bitfinex","SOLUSD",1768234921731,0.14216157,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768234921930,0.14216157,142.23,142.19,0.92163571]
["bitfinex","SOLUSD",1768234921931,4.14246336,142.21,142.19,1e-08]
["bitfinex","SOLUSD",1768234922250,4.14246336,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768234922626,0.099,142.21,142.17,0.2]
["bitfinex","SOLUSD",1768234922839,4.14246336,142.22,142.18,7.03332419]
["bitfinex","SOLUSD",1768234923049,4.14246336,142.21,142.17,0.2]
["bitfinex","SOLUSD",1768234923352,15.0,142.31,142.18,0.72163571]
["bitfinex","SOLUSD",1768234923555,15.0,142.31,142.19,0.72163571]
["bitfinex","SOLUSD",1768234923556,4.14246336,142.24,142.19,0.72163571]
["bitfinex","SOLUSD",1768234923759,4.14246336,142.2,142.17,0.92163571]
["bitfinex","SOLUSD",1768234924060,0.45398817,142.22,142.17,0.92163571]
["bitfinex","SOLUSD",1768234924554,17.06146336,142.23,142.18,0.71273065]
["bitfinex","SOLUSD",1768234924854,12.919,142.24,142.19,0.71273065]
["bitfinex","SOLUSD",1768234925062,4.14246336,142.22,142.18,0.71273065]
["bitfinex","SOLUSD",1768234925228,0.44695904,142.22,142.18,0.71273065]
["bitfinex","SOLUSD",1768234925431,7.03279673,142.2,142.17,0.91273065]
["bitfinex","SOLUSD",1768234925649,7.47634577,142.2,142.17,0.2]
["bitfinex","SOLUSD",1768234925843,24.09332554,142.21,142.17,0.2]
["bitfinex","SOLUSD",1768234926153,4.14246336,142.2,142.17,0.2]
["bitfinex","SOLUSD",1768234926848,4.59290164,142.2,142.17,0.2]
["bitfinex","SOLUSD",1768234927048,7.03186218,142.21,142.14,0.71273065]
["bitfinex","SOLUSD",1768234927049,4.14246336,142.18,142.14,0.71273065]
["bitfinex","SOLUSD",1768234927234,4.14246336,142.17,142.13,0.71273065]
["bitfinex","SOLUSD",1768234927748,11.17626448,142.18,142.14,0.71273065]
["bitfinex","SOLUSD",1768234928454,11.17626448,142.18,142.12,13.89037836]
["bitfinex","SOLUSD",1768234928455,4.14246336,142.16,142.12,3.42447122]
["bitfinex","SOLUSD",1768234928752,4.14246336,142.16,142.13,0.71273065]
["bitfinex","SOLUSD",1768234928936,12.84,142.17,142.13,0.71273065]
["bitfinex","SOLUSD",1768234929143,16.98246336,142.17,142.13,0.71273065]
["bitfinex","SOLUSD",1768234929345,16.98246336,142.17,142.13,7.74850692]
["bitfinex","SOLUSD",1768234929537,0.44695904,142.16,142.12,2.71174057]
["bitfinex","SOLUSD",1768234929746,4.5894224,142.16,142.12,2.71174057]
["bitfinex","SOLUSD",1768234930146,4.14246336,142.15,142.12,2.71174057]
["bitfinex","SOLUSD",1768234930457,0.28432314,142.12,142.09,0.05]
["bitfinex","SOLUSD",1768234930658,4.14246336,142.1,142.06,4.37315586]
["bitfinex","SOLUSD",1768234930850,13.12432314,142.12,142.06,4.38035497]
["bitfinex","SOLUSD",1768234930851,4.14246336,142.09,142.06,4.38035497]
["bitfinex","SOLUSD",1768234931153,4.14246336,142.1,142.03,0.91273065]
["bitfinex","SOLUSD",1768234931449,17.87658141,142.11,142.04,0.71273065]
["bitfinex","SOLUSD",1768234931652,32.13225953,142.2,142.05,0.71273065]
["bitfinex","SOLUSD",1768234931653,24.6201463,142.16,142.05,0.71273065]
["bitfinex","SOLUSD",1768234931827,0.28432314,142.12,142.06,0.71273065]
["bitfinex","SOLUSD",1768234932031,12.84,142.11,142.06,0.71273065]
["bitfinex","SOLUSD",1768234932358,0.28432314,142.1,142.06,0.71273065]
["bitfinex","SOLUSD",1768234932532,23.89225953,142.11,142.06,0.71273065]
["bitfinex","SOLUSD",1768234932734,23.89225953,142.12,142.07,0.67760692]
["bitfinex","SOLUSD",1768234933258,6.6801107,142.16,142.07,0.67760692]
["bitfinex","SOLUSD",1768234933454,11.05225953,142.15,142.09,0.67760692]
["bitfinex","SOLUSD",1768234933658,11.05225953,142.15,142.1,0.67760692]
["bitfinex","SOLUSD",1768234934046,7.03284337,142.19,142.12,0.67760692]
["bitfinex","SOLUSD",1768234934047,12.84,142.17,142.12,0.67760692]
["bitfinex","SOLUSD",1768234934248,23.89225953,142.17,142.13,0.67760692]
["bitfinex","SOLUSD",1768234934553,11.05225953,142.15,142.11,0.67760692]
["bitfinex","SOLUSD",1768234934936,11.05225953,142.14,142.11,0.67760692]
["bitfinex","SOLUSD",1768234935144,11.05225953,142.13,142.09,0.67760692]
["bitfinex","SOLUSD",1768234935457,11.05225953,142.15,142.11,0.67760692]
["bitfinex","SOLUSD",1768234935657,11.05225953,142.14,142.11,0.67760692]
["bitfinex","SOLUSD",1768234935965,11.05225953,142.14,142.09,0.67760692]
["bitfinex","SOLUSD",1768234936340,11.05225953,142.15,142.1,0.67760692]
["bitfinex","SOLUSD",1768234936544,12.84,142.15,142.11,0.67760692]
["bitfinex","SOLUSD",1768234937154,12.84,142.15,142.09,0.67760692]
["bitfinex","SOLUSD",1768234937155,11.05225953,142.13,142.09,0.67760692]
["bitfinex","SOLUSD",1768234937561,12.84,142.15,142.09,0.67760692]
["bitfinex","SOLUSD",1768234937562,23.89225953,142.15,142.1,0.67760692]
["bitfinex","SOLUSD",1768234938446,30.92727241,142.15,142.1,0.67760692]
["bitfinex","SOLUSD",1768234939161,11.05225953,142.14,142.1,0.67760692]
["bitfinex","SOLUSD",1768234939464,18.08776942,142.14,142.1,0.67760692]
["bitfinex","SOLUSD",1768234940067,7.03550989,142.14,142.1,0.67760692]
["bitfinex","SOLUSD",1768234940240,56.75912111,142.28,142.1,0.67760692]
["bitfinex","SOLUSD",1768234940241,17.58269738,142.19,142.11,0.67760692]
["bitfinex","SOLUSD",1768234940562,12.84,142.19,142.13,0.67760692]
["bitfinex","SOLUSD",1768234941047,23.89225953,142.19,142.13,0.67760692]
["bitfinex","SOLUSD",1768234941247,42.17926185,142.25,142.14,0.67760692]
["bitfinex","SOLUSD",1768234941560,0.14216157,142.22,142.15,0.67760692]
["bitfinex","SOLUSD",1768234941767,12.84,142.24,142.15,0.67760692]
["bitfinex","SOLUSD",1768234941768,11.05225953,142.2,142.15,0.67760692]
["bitfinex","SOLUSD",1768234941963,11.05225953,142.19,142.15,0.67760692]
["bitfinex","SOLUSD",1768234942261,0.28432314,142.18,142.12,0.67760692]
["bitfinex","SOLUSD",1768234942464,11.05225953,142.15,142.12,0.67760692]
["bitfinex","SOLUSD",1768234942664,0.28432314,142.18,142.12,0.67760692]
["bitfinex","SOLUSD",1768234942854,11.05225953,142.15,142.12,7.71377672]
["bitfinex","SOLUSD",1768234943042,11.05225953,142.16,142.12,7.71377672]
["bitfinex","SOLUSD",1768234943242,11.05225953,142.15,142.12,7.71377672]
["bitfinex","SOLUSD",1768234943955,11.05225953,142.15,142.13,0.67760692]
["bitfinex","SOLUSD",1768234944470,7.03339745,142.18,142.13,0.67760692]
["bitfinex","SOLUSD",1768234944766,12.84,142.2,142.13,0.67760692]
["bitfinex","SOLUSD",1768234944767,11.05225953,142.17,142.13,0.67760692]
["bitfinex","SOLUSD",1768234945447,11.05225953,142.17,142.14,0.67760692]
["bitfinex","SOLUSD",1768234945643,11.05225953,142.16,142.14,0.67760692]
["bitfinex","SOLUSD",1768234946263,11.05225953,142.15,142.14,0.67760692]
["bitfinex","SOLUSD",1768234946464,23.89225953,142.2,142.14,0.67760692]
["bitfinex","SOLUSD",1768234946465,11.05225953,142.16,142.14,0.67760692]
["bitfinex","SOLUSD",1768234947155,11.05225953,142.15,142.14,0.67760692]
["bitfinex","SOLUSD",1768234947353,11.05225953,142.15,142.11,7.03635226]
["bitfinex","SOLUSD",1768234947354,11.05225953,142.15,142.12,0.67760692]
["bitfinex","SOLUSD",1768234947550,24.61495181,142.19,142.13,0.67760692]
["bitfinex","SOLUSD",1768234947750,9.60225953,142.15,142.14,0.67760692]
["bitfinex","SOLUSD",1768234947950,9.60225953,142.15,142.12,7.71359433]
["bitfinex","SOLUSD",1768234947951,11.05225953,142.15,142.12,7.71359433]
["bitfinex","SOLUSD",1768234948157,11.05225953,142.15,142.13,0.67760692]
["bitfinex","SOLUSD",1768234948475,7.03383273,142.17,142.13,0.67760692]
["bitfinex","SOLUSD",1768234948667,11.05225953,142.16,142.14,0.67760692]
["bitfinex","SOLUSD",1768234948872,7.70570326,142.18,142.14,0.67760692]
["bitfinex","SOLUSD",1768234949057,11.05225953,142.16,142.14,0.67760692]
["bitfinex","SOLUSD",1768234949255,7.03305114,142.19,142.14,0.67760692]
["bitfinex","SOLUSD",1768234949473,11.05225953,142.17,142.14,0.67760692]
["bitfinex","SOLUSD",1768234949683,11.05225953,142.2,142.14,0.67760692]
["bitfinex","SOLUSD",1768234950351,11.05225953,142.2,142.15,0.67760692]
["bitfinex","SOLUSD",1768234950571,11.05225953,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1768234950769,11.05225953,142.2,142.16,7.71193443]
["bitfinex","SOLUSD",1768234951453,13.51220177,142.24,142.17,0.67760692]
["bitfinex","SOLUSD",1768234951650,17.57501243,142.25,142.19,11.05225953]
["bitfinex","SOLUSD",1768234951651,11.05225953,142.25,142.19,11.05225953]
["bitfinex","SOLUSD",1768234951850,0.67220177,142.26,142.19,11.05225953]
["bitfinex","SOLUSD",1768234952161,0.67220177,142.26,142.17,0.28432314]
["bitfinex","SOLUSD",1768234952162,0.67220177,142.26,142.2,11.05225953]
["bitfinex","SOLUSD",1768234952373,0.67220177,142.26,142.21,11.05225953]
["bitfinex","SOLUSD",1768234952784,12.84,142.27,142.22,18.08361939]
["bitfinex","SOLUSD",1768234952990,0.67220177,142.28,142.22,18.08361939]
["bitfinex","SOLUSD",1768234953283,0.67220177,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234953486,7.70062384,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234953693,18.75288337,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234954059,11.7244613,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234954475,18.75298504,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234954689,0.69958314,142.27,142.22,35.66201905]
["bitfinex","SOLUSD",1768234954982,11.05225953,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234955389,0.69958314,142.28,142.22,35.66201905]
["bitfinex","SOLUSD",1768234955598,20.56718536,142.3,142.22,37.44975952]
["bitfinex","SOLUSD",1768234955893,11.05225953,142.29,142.23,11.05225953]
["bitfinex","SOLUSD",1768234956597,11.05225953,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1768234956977,0.69958314,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768234957993,12.84,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1768234958194,0.69958314,142.29,142.24,35.65855873]
["bitfinex","SOLUSD",1768234959402,0.69958314,142.29,142.24,31.38550589]
["bitfinex","SOLUSD",1768234959579,7.72706642,142.3,142.25,6.77920669]
["bitfinex","SOLUSD",1768234959774,7.02748328,142.3,142.25,6.77920669]
["bitfinex","SOLUSD",1768234960176,0.69958314,142.31,142.25,6.77920669]
["bitfinex","SOLUSD",1768234960375,0.69958314,142.31,142.26,6.77920669]
["bitfinex","SOLUSD",1768234960575,6.77920669,142.32,142.24,24.6062992]
["bitfinex","SOLUSD",1768234960892,0.69958314,142.32,142.27,13.80775458]
["bitfinex","SOLUSD",1768234961200,27.34500873,142.33,142.27,7.02854789]
["bitfinex","SOLUSD",1768234961395,6.77920669,142.29,142.23,17.57661672]
["bitfinex","SOLUSD",1768234961574,6.77920669,142.29,142.24,7.03002886]
["bitfinex","SOLUSD",1768234961993,0.69958314,142.3,142.23,37.19582341]
["bitfinex","SOLUSD",1768234962210,0.69958314,142.3,142.24,24.35430945]
["bitfinex","SOLUSD",1768234962502,7.47878983,142.31,142.27,7.02888794]
["bitfinex","SOLUSD",1768234962797,7.47878983,142.31,142.25,6.77920669]
["bitfinex","SOLUSD",1768234962798,7.47878983,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768234962998,7.02668641,142.32,142.26,7.02938282]
["bitfinex","SOLUSD",1768234962999,7.72626955,142.32,142.26,7.02938282]
["bitfinex","SOLUSD",1768234963176,0.79958314,142.34,142.28,6.77920669]
["bitfinex","SOLUSD",1768234963382,0.1,142.34,142.3,6.77920669]
["bitfinex","SOLUSD",1768234964096,0.1,142.34,142.29,6.77920669]
["bitfinex","SOLUSD",1768234964402,0.1,142.34,142.28,12.84]
["bitfinex","SOLUSD",1768234964595,0.1,142.34,142.29,6.77920669]
["bitfinex","SOLUSD",1768234964894,0.1,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768234965399,0.1,142.34,142.31,31.37340245]
["bitfinex","SOLUSD",1768234965578,0.1,142.34,142.31,13.80611976]
["bitfinex","SOLUSD",1768234966094,0.69958314,142.37,142.32,6.77920669]
["bitfinex","SOLUSD",1768234966295,7.47878983,142.39,142.33,19.61920669]
["bitfinex","SOLUSD",1768234966483,6.77920669,142.38,142.33,12.84]
["bitfinex","SOLUSD",1768234966893,0.69958314,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768234966894,14.5018843,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768234967197,0.69958314,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768234967501,7.47878983,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768234968794,27.34077747,142.41,142.35,6.77920669]
["bitfinex","SOLUSD",1768234969102,0.69958314,142.41,142.36,13.80365175]
["bitfinex","SOLUSD",1768234969286,0.1,142.5,142.41,0.6554418]
["bitfinex","SOLUSD",1768234969603,0.1,142.57,142.49,6.77920669]
["bitfinex","SOLUSD",1768234969604,0.69958314,142.54,142.49,6.77920669]
["bitfinex","SOLUSD",1768234969774,0.1,142.57,142.5,12.82]
["bitfinex","SOLUSD",1768234969775,1e-08,142.57,142.5,12.82]
["bitfinex","SOLUSD",1768234969981,0.1,142.6,142.56,6.77920669]
["bitfinex","SOLUSD",1768234970177,0.1,142.6,142.53,6.6801107]
["bitfinex","SOLUSD",1768234970178,0.1,142.6,142.58,6.77920669]
["bitfinex","SOLUSD",1768234970381,0.1,142.6,142.58,19.59920669]
["bitfinex","SOLUSD",1768234970602,0.1,142.6,142.58,12.82]
["bitfinex","SOLUSD",1768234970795,0.1,142.6,142.58,19.59920669]
["bitfinex","SOLUSD",1768234971000,0.1,142.6,142.58,26.61235423]
["bitfinex","SOLUSD",1768234971308,1e-08,142.6,142.58,19.59920669]
["bitfinex","SOLUSD",1768234972114,1e-08,142.62,142.59,13.79232121]
["bitfinex","SOLUSD",1768234972421,1e-08,142.63,142.61,6.77920669]
["bitfinex","SOLUSD",1768234972578,1e-08,142.63,142.59,7.65269775]
["bitfinex","SOLUSD",1768234972783,1e-08,142.63,142.55,35.07484217]
["bitfinex","SOLUSD",1768234972784,0.69958314,142.62,142.6,12.82]
["bitfinex","SOLUSD",1768234972982,0.69958314,142.62,142.55,0.63958323]
["bitfinex","SOLUSD",1768234973282,0.69958314,142.61,142.57,13.7931685]
["bitfinex","SOLUSD",1768234973481,0.69958314,142.61,142.57,6.77920669]
["bitfinex","SOLUSD",1768234973701,0.69958315,142.63,142.58,6.77920669]
["bitfinex","SOLUSD",1768234973912,0.69958315,142.63,142.57,0.63958323]
["bitfinex","SOLUSD",1768234974211,0.69958315,142.63,142.59,6.77920669]
["bitfinex","SOLUSD",1768234974701,0.69958314,142.62,142.56,12.82]
["bitfinex","SOLUSD",1768234974906,0.69958314,142.62,142.58,13.79241035]
["bitfinex","SOLUSD",1768234975704,0.69958314,142.62,142.58,6.77920669]
["bitfinex","SOLUSD",1768234976308,0.69958314,142.62,142.57,13.79321057]
["bitfinex","SOLUSD",1768234976612,0.69958314,142.62,142.56,30.35611839]
["bitfinex","SOLUSD",1768234976613,0.69958314,142.62,142.58,13.79267521]
["bitfinex","SOLUSD",1768234976991,0.69958314,142.62,142.58,7.01346852]
["bitfinex","SOLUSD",1768234977209,0.69958314,142.62,142.57,6.77920669]
["bitfinex","SOLUSD",1768234977210,0.69958314,142.62,142.59,6.77920669]
["bitfinex","SOLUSD",1768234977513,14.07429902,142.64,142.63,2.89021676]
["bitfinex","SOLUSD",1768234977702,7.29509233,142.64,142.63,2.89021676]
["bitfinex","SOLUSD",1768234978008,14.07429902,142.64,142.58,7.43464849]
["bitfinex","SOLUSD",1768234978514,6.77920669,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1768234978810,7.29509233,142.64,142.58,13.79278025]
["bitfinex","SOLUSD",1768234978811,14.07429902,142.64,142.58,13.79278025]
["bitfinex","SOLUSD",1768234979119,0.1,142.65,142.62,6.77920669]
["bitfinex","SOLUSD",1768234979416,6.87920669,142.68,142.6,0.6554418]
["bitfinex","SOLUSD",1768234979417,0.1,142.68,142.64,6.77920669]
["bitfinex","SOLUSD",1768234979585,0.69958314,142.74,142.67,7.43464849]
["bitfinex","SOLUSD",1768234979922,0.69958314,142.74,142.67,0.6554418]
["bitfinex","SOLUSD",1768234980121,0.1,142.76,142.73,7.43464849]
["bitfinex","SOLUSD",1768234980289,6.87920669,142.78,142.72,0.6554418]
["bitfinex","SOLUSD",1768234980484,6.87920669,142.78,142.74,6.77920669]
["bitfinex","SOLUSD",1768234980485,0.79958314,142.78,142.74,6.77920669]
["bitfinex","SOLUSD",1768234980723,0.69958314,142.81,142.74,0.6554418]
["bitfinex","SOLUSD",1768234981010,10.15002961,142.82,142.76,6.77920669]
["bitfinex","SOLUSD",1768234981188,0.69958314,142.81,142.75,0.6554418]
["bitfinex","SOLUSD",1768234981391,0.69958314,142.81,142.75,7.43464849]
["bitfinex","SOLUSD",1768234981392,7.47878983,142.81,142.75,7.43464849]
["bitfinex","SOLUSD",1768234982019,6.77920669,142.79,142.73,0.6554418]
["bitfinex","SOLUSD",1768234982235,27.17762516,142.82,142.72,13.78563696]
["bitfinex","SOLUSD",1768234982236,7.47878983,142.78,142.72,13.78563696]
["bitfinex","SOLUSD",1768234982517,7.47878983,142.73,142.67,0.6554418]
["bitfinex","SOLUSD",1768234982692,6.77920669,142.71,142.67,0.6554418]
["bitfinex","SOLUSD",1768234983114,6.77920669,142.72,142.67,0.6554418]
["bitfinex","SOLUSD",1768234983316,7.76311297,142.73,142.67,14.44373593]
["bitfinex","SOLUSD",1768234983820,7.47878983,142.72,142.67,7.00908744]
["bitfinex","SOLUSD",1768234984489,7.29068397,142.73,142.67,7.7052916]
["bitfinex","SOLUSD",1768234984692,6.77920669,142.72,142.67,7.7052916]
["bitfinex","SOLUSD",1768234985816,0.66266568,142.77,142.73,0.08067686]
["bitfinex","SOLUSD",1768234985999,6.77920669,142.78,142.73,0.71688126]
["bitfinex","SOLUSD",1768234986212,7.44187237,142.78,142.73,0.71688126]
["bitfinex","SOLUSD",1768234986521,6.77920669,142.78,142.73,0.71688126]
["bitfinex","SOLUSD",1768234986723,7.44187237,142.8,142.74,7.47541085]
["bitfinex","SOLUSD",1768234986941,2.67123978,142.82,142.77,7.47541085]
["bitfinex","SOLUSD",1768234987111,9.45044647,142.82,142.77,0.69620416]
["bitfinex","SOLUSD",1768234987597,2.67123978,142.82,142.77,14.47951032]
["bitfinex","SOLUSD",1768234988004,9.45044647,142.82,142.77,7.70030363]
["bitfinex","SOLUSD",1768234988310,2.67123978,142.82,142.8,6.77920669]
["bitfinex","SOLUSD",1768234988494,1.94623978,142.82,142.77,7.61826584]
["bitfinex","SOLUSD",1768234988700,1.94623978,142.82,142.77,14.39747253]
["bitfinex","SOLUSD",1768234988907,8.94837866,142.82,142.75,18.12631579]
["bitfinex","SOLUSD",1768234989108,16.39025103,142.82,142.76,7.00435372]
["bitfinex","SOLUSD",1768234989500,1.94623978,142.82,142.78,6.77920669]
["bitfinex","SOLUSD",1768234990098,1.94623978,142.82,142.79,6.77920669]
["bitfinex","SOLUSD",1768234990315,1.73625038,142.82,142.78,6.77920669]
["bitfinex","SOLUSD",1768234990615,9.17812275,142.82,142.75,7.00491254]
["bitfinex","SOLUSD",1768234990811,6.77920669,142.81,142.75,6.77920669]
["bitfinex","SOLUSD",1768234990996,16.18006535,142.82,142.76,6.77920669]
["bitfinex","SOLUSD",1768234991196,1.73625038,142.82,142.78,6.77920669]
["bitfinex","SOLUSD",1768234991392,1e-08,142.82,142.78,0.61416637]
["bitfinex","SOLUSD",1768234991610,1e-08,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768234991816,1e-08,142.82,142.8,13.78200781]
["bitfinex","SOLUSD",1768234991995,1e-08,142.82,142.79,14.39657859]
["bitfinex","SOLUSD",1768234992193,1e-08,142.82,142.79,7.6173719]
["bitfinex","SOLUSD",1768234992402,1e-08,142.82,142.79,14.39657859]
["bitfinex","SOLUSD",1768234993201,1e-08,142.82,142.78,7.0035471]
["bitfinex","SOLUSD",1768234993402,1e-08,142.82,142.78,13.78275379]
["bitfinex","SOLUSD",1768234993726,1e-08,142.82,142.79,7.0032187]
["bitfinex","SOLUSD",1768234994023,1e-08,142.82,142.76,17.51148184]
["bitfinex","SOLUSD",1768234994226,0.67720604,142.81,142.76,19.80460757]
["bitfinex","SOLUSD",1768234994822,6.7792067,142.82,142.76,19.80460757]
["bitfinex","SOLUSD",1768234994823,1e-08,142.82,142.8,7.39337306]
["bitfinex","SOLUSD",1768234995025,8.11541093,142.88,142.81,7.33337315]
["bitfinex","SOLUSD",1768234995327,1.11649274,142.88,142.82,6.77920669]
["bitfinex","SOLUSD",1768234995509,0.67720604,142.87,142.81,0.55416646]
["bitfinex","SOLUSD",1768234995824,0.67720604,142.87,142.8,12.78]
["bitfinex","SOLUSD",1768234995825,7.12791273,142.86,142.8,12.78]
["bitfinex","SOLUSD",1768234996004,7.12791273,142.86,142.8,7.0026527]
["bitfinex","SOLUSD",1768234996206,6.77920669,142.83,142.78,7.00331547]
["bitfinex","SOLUSD",1768234996407,12.78,142.86,142.78,0.70734]
["bitfinex","SOLUSD",1768234996606,0.4392867,142.88,142.82,7.48654669]
["bitfinex","SOLUSD",1768234996808,0.4392867,142.88,142.84,7.48654669]
["bitfinex","SOLUSD",1768234997024,0.4392867,142.88,142.85,6.77920669]
["bitfinex","SOLUSD",1768234997223,0.4392867,142.88,142.84,0.99166314]
["bitfinex","SOLUSD",1768234997425,6.99644351,142.93,142.86,6.77920669]
["bitfinex","SOLUSD",1768234997707,0.1,142.95,142.8,7.00263158]
["bitfinex","SOLUSD",1768234997708,6.99986,142.86,142.8,7.00263158]
["bitfinex","SOLUSD",1768234998012,7.45641273,142.82,142.77,7.0042133]
["bitfinex","SOLUSD",1768234998529,0.67720604,142.82,142.78,7.00375282]
["bitfinex","SOLUSD",1768234998832,0.67720604,142.82,142.77,7.00410337]
["bitfinex","SOLUSD",1768234999007,0.67720604,142.82,142.76,7.48654669]
["bitfinex","SOLUSD",1768234999008,0.67720604,142.81,142.76,6.77920669]
["bitfinex","SOLUSD",1768234999208,0.67720604,142.83,142.78,7.00332774]
["bitfinex","SOLUSD",1768234999525,6.77920669,142.84,142.79,7.00325151]
["bitfinex","SOLUSD",1768235000319,7.67782305,142.85,142.79,7.00325151]
["bitfinex","SOLUSD",1768235000523,14.45702974,142.85,142.79,13.7824582]
["bitfinex","SOLUSD",1768235000833,6.77920669,142.84,142.79,7.00325151]
["bitfinex","SOLUSD",1768235001135,7.45641273,142.84,142.78,13.78285466]
["bitfinex","SOLUSD",1768235001330,6.77920669,142.83,142.78,7.00364797]
["bitfinex","SOLUSD",1768235001738,7.45641273,142.84,142.78,13.78285466]
["bitfinex","SOLUSD",1768235002339,14.45745465,142.84,142.78,13.78285466]
["bitfinex","SOLUSD",1768235002630,14.45745465,142.84,142.78,14.49019466]
["bitfinex","SOLUSD",1768235002938,14.45745465,142.84,142.78,7.71098797]
["bitfinex","SOLUSD",1768235003329,0.67720604,142.82,142.77,7.00414238]
["bitfinex","SOLUSD",1768235003515,7.45641273,142.82,142.77,7.00414238]
["bitfinex","SOLUSD",1768235004032,0.67720604,142.82,142.78,7.00361362]
["bitfinex","SOLUSD",1768235004338,14.45742484,142.84,142.78,7.71095362]
["bitfinex","SOLUSD",1768235004510,7.67821815,142.84,142.78,7.71095362]
["bitfinex","SOLUSD",1768235004841,0.67720604,142.83,142.78,7.71095362]
["bitfinex","SOLUSD",1768235005836,0.67720604,142.83,142.78,7.00361362]
["bitfinex","SOLUSD",1768235006010,0.67720604,142.82,142.78,7.00361362]
["bitfinex","SOLUSD",1768235007852,7.67907105,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1768235008027,0.67720604,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768235008227,0.29381994,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768235008744,13.7806781,142.83,142.77,13.78347929]
["bitfinex","SOLUSD",1768235008927,13.7806781,142.83,142.77,7.0042726]
["bitfinex","SOLUSD",1768235009127,13.7806781,142.83,142.77,7.7116126]
["bitfinex","SOLUSD",1768235009355,6.77920669,142.82,142.77,7.7116126]
["bitfinex","SOLUSD",1768235009942,24.50360032,142.84,142.77,7.7116126]
["bitfinex","SOLUSD",1768235010254,7.45641273,142.83,142.77,14.49081929]
["bitfinex","SOLUSD",1768235010545,24.50360032,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1768235010546,0.67720604,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768235011247,7.45641273,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768235011575,7.45641273,142.79,142.74,0.70734]
["bitfinex","SOLUSD",1768235011736,7.45641273,142.78,142.73,7.00604103]
["bitfinex","SOLUSD",1768235011944,7.45641273,142.78,142.74,7.00562238]
["bitfinex","SOLUSD",1768235012132,6.77920669,142.82,142.77,0.70734]
["bitfinex","SOLUSD",1768235012447,0.67720604,142.85,142.79,7.48654669]
["bitfinex","SOLUSD",1768235012649,7.45641273,142.85,142.79,7.48654669]
["bitfinex","SOLUSD",1768235013245,14.4568817,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1768235013827,17.49884441,142.87,142.8,14.48934781]
["bitfinex","SOLUSD",1768235013828,7.00014561,142.86,142.8,14.48934781]
["bitfinex","SOLUSD",1768235014144,14.45655834,142.86,142.8,14.48934781]
["bitfinex","SOLUSD",1768235014548,14.45655834,142.86,142.8,7.71014112]
["bitfinex","SOLUSD",1768235014744,6.77920669,142.85,142.8,7.71014112]
["bitfinex","SOLUSD",1768235014935,14.4698843,142.85,142.8,7.71014112]
["bitfinex","SOLUSD",1768235015138,6.77920669,142.84,142.8,0.70734]
["bitfinex","SOLUSD",1768235015449,6.77920669,142.84,142.8,7.00276845]
["bitfinex","SOLUSD",1768235015843,7.69067761,142.85,142.8,7.00276845]
["bitfinex","SOLUSD",1768235016046,7.46906176,142.84,142.8,7.00276845]
["bitfinex","SOLUSD",1768235016253,0.68985507,142.84,142.8,7.00276845]
["bitfinex","SOLUSD",1768235016454,7.46906176,142.84,142.8,7.00276845]
["bitfinex","SOLUSD",1768235017532,14.46991398,142.84,142.8,7.00276845]
["bitfinex","SOLUSD",1768235018359,0.68985507,142.8,142.73,0.68492439]
["bitfinex","SOLUSD",1768235018660,7.46906176,142.79,142.73,7.46413108]
["bitfinex","SOLUSD",1768235019666,0.68985507,142.79,142.74,25.20498149]
["bitfinex","SOLUSD",1768235019838,14.47039201,142.83,142.77,7.46413108]
["bitfinex","SOLUSD",1768235020030,7.46906176,142.85,142.79,7.46413108]
["bitfinex","SOLUSD",1768235020457,0.68985507,142.85,142.79,7.46413108]
["bitfinex","SOLUSD",1768235020669,0.68985507,142.87,142.81,0.68492439]
["bitfinex","SOLUSD",1768235020837,15.0,142.94,142.85,7.46413108]
["bitfinex","SOLUSD",1768235020838,0.68985507,142.91,142.85,7.46413108]
["bitfinex","SOLUSD",1768235021031,6.77920669,142.92,142.86,7.46413108]
["bitfinex","SOLUSD",1768235021460,10.92098827,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1768235021837,0.68985507,142.93,142.87,18.60528271]
["bitfinex","SOLUSD",1768235022041,0.1,142.95,142.89,11.60591266]
["bitfinex","SOLUSD",1768235022042,11.71084334,142.95,142.89,11.60591266]
["bitfinex","SOLUSD",1768235022363,11.71084334,142.95,142.89,0.68492439]
["bitfinex","SOLUSD",1768235022364,10.92098827,142.94,142.89,0.68492439]
["bitfinex","SOLUSD",1768235022737,10.92098827,142.93,142.88,0.96924753]
["bitfinex","SOLUSD",1768235022942,0.68985507,142.94,142.89,0.68492439]
["bitfinex","SOLUSD",1768235023346,10.92098827,142.94,142.89,0.68492439]
["bitfinex","SOLUSD",1768235023662,18.0164908,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768235023863,10.92098827,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768235024079,10.92098827,142.94,142.88,11.20531141]
["bitfinex","SOLUSD",1768235024080,0.68985507,142.94,142.88,0.68492439]
["bitfinex","SOLUSD",1768235024242,11.61084334,142.94,142.89,0.68492439]
["bitfinex","SOLUSD",1768235024443,0.1,142.95,142.9,0.68492439]
["bitfinex","SOLUSD",1768235024963,11.02098827,142.95,142.9,0.68492439]
["bitfinex","SOLUSD",1768235025173,0.1,142.95,142.9,11.60591266]
["bitfinex","SOLUSD",1768235025550,0.78985507,142.95,142.89,17.78029906]
["bitfinex","SOLUSD",1768235025868,10.68151177,142.94,142.9,6.99775381]
["bitfinex","SOLUSD",1768235026067,0.1,142.95,142.9,36.09841804]
["bitfinex","SOLUSD",1768235026665,0.1,142.95,142.9,25.17742977]
["bitfinex","SOLUSD",1768235026864,0.1,142.95,142.9,36.09841804]
["bitfinex","SOLUSD",1768235027068,1e-08,142.95,142.92,11.60591266]
["bitfinex","SOLUSD",1768235027240,1e-08,142.95,142.91,0.28432314]
["bitfinex","SOLUSD",1768235027241,1e-08,142.99,142.96,0.68492439]
["bitfinex","SOLUSD",1768235027658,1e-08,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768235028068,1e-08,142.99,142.94,0.68492439]
["bitfinex","SOLUSD",1768235028069,0.68985508,142.99,142.94,0.68492439]
["bitfinex","SOLUSD",1768235028370,1e-08,142.99,142.96,11.60591266]
["bitfinex","SOLUSD",1768235028549,1e-08,142.99,142.96,0.96924753]
["bitfinex","SOLUSD",1768235029160,1e-08,142.99,142.96,0.28432314]
["bitfinex","SOLUSD",1768235029382,1e-08,142.99,142.96,11.20531141]
["bitfinex","SOLUSD",1768235029668,1e-08,142.99,142.96,18.20020218]
["bitfinex","SOLUSD",1768235030171,0.1,143.03,142.96,18.20020218]
["bitfinex","SOLUSD",1768235030172,0.1,143.03,142.99,0.96924753]
["bitfinex","SOLUSD",1768235030352,0.1,143.03,142.99,0.68492439]
["bitfinex","SOLUSD",1768235030551,0.1,143.03,142.98,10.92098827]
["bitfinex","SOLUSD",1768235030879,10.92098827,143.01,142.95,0.68492439]
["bitfinex","SOLUSD",1768235031071,10.92098827,143.02,142.95,11.60591266]
["bitfinex","SOLUSD",1768235031384,7.09195259,143.03,142.96,6.99470453]
["bitfinex","SOLUSD",1768235031551,0.1,143.03,142.98,10.92098827]
["bitfinex","SOLUSD",1768235031880,0.1,143.03,142.98,17.9146852]
["bitfinex","SOLUSD",1768235032373,0.1,143.03,142.98,6.99369693]
["bitfinex","SOLUSD",1768235032677,0.78985507,143.03,142.98,17.9146852]
["bitfinex","SOLUSD",1768235032985,11.71084334,143.03,142.98,6.99369693]
["bitfinex","SOLUSD",1768235033353,0.68985507,143.02,142.97,7.27866012]
["bitfinex","SOLUSD",1768235033574,0.68985507,143.0,142.95,6.99507137]
["bitfinex","SOLUSD",1768235033878,0.68985507,143.0,142.95,17.91605964]
["bitfinex","SOLUSD",1768235034380,0.68985507,143.0,142.96,6.99494241]
["bitfinex","SOLUSD",1768235034765,10.92098827,143.02,142.91,6.99737413]
["bitfinex","SOLUSD",1768235034766,0.68985507,142.96,142.91,6.99737413]
["bitfinex","SOLUSD",1768235034967,0.68985507,142.95,142.89,10.92098827]
["bitfinex","SOLUSD",1768235035169,11.61084334,142.94,142.88,0.68492439]
["bitfinex","SOLUSD",1768235035481,11.61084334,142.94,142.88,11.60591266]
["bitfinex","SOLUSD",1768235035875,0.47432622,142.94,142.89,17.91928406]
["bitfinex","SOLUSD",1768235036480,17.48669941,142.97,142.91,10.92098827]
["bitfinex","SOLUSD",1768235036481,12.76,142.97,142.91,10.92098827]
["bitfinex","SOLUSD",1768235036784,23.68098827,142.97,142.91,10.92098827]
["bitfinex","SOLUSD",1768235036965,10.92098827,142.97,142.9,0.68492439]
["bitfinex","SOLUSD",1768235037282,10.92098827,142.95,142.9,0.68492439]
["bitfinex","SOLUSD",1768235037482,37.2389481,142.98,142.91,6.99741095]
["bitfinex","SOLUSD",1768235037483,17.48496293,142.98,142.91,6.99741095]
["bitfinex","SOLUSD",1768235037660,110.17416269,143.1,142.91,6.99741095]
["bitfinex","SOLUSD",1768235037661,6.99202908,143.02,142.95,11.74807423]
["bitfinex","SOLUSD",1768235037976,6.99202908,143.02,142.94,0.68492439]
["bitfinex","SOLUSD",1768235037977,0.68985507,143.0,142.94,0.68492439]
["bitfinex","SOLUSD",1768235038178,11.61084334,142.99,142.94,0.68492439]
["bitfinex","SOLUSD",1768235038574,0.1,143.03,142.99,0.68492439]
["bitfinex","SOLUSD",1768235038775,7.69778327,143.07,143.0,10.92098827]
["bitfinex","SOLUSD",1768235038967,7.69778327,143.07,143.0,0.28432314]
["bitfinex","SOLUSD",1768235039167,1e-08,143.04,143.02,10.92098827]
["bitfinex","SOLUSD",1768235039387,1e-08,143.04,143.03,11.20531141]
["bitfinex","SOLUSD",1768235039565,1e-08,143.04,143.03,18.19685164]
["bitfinex","SOLUSD",1768235039967,7.0079282,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1768235039968,1e-08,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1768235040185,1e-08,143.07,143.06,0.28432314]
["bitfinex","SOLUSD",1768235040384,1e-08,143.07,143.06,11.20531141]
["bitfinex","SOLUSD",1768235040766,1e-08,143.07,143.06,11.8902358]
["bitfinex","SOLUSD",1768235041176,1e-08,143.07,143.05,10.92098827]
["bitfinex","SOLUSD",1768235041484,1e-08,143.07,143.02,0.68492439]
["bitfinex","SOLUSD",1768235041685,0.20638817,143.07,143.02,10.92098827]
["bitfinex","SOLUSD",1768235041988,0.20638817,143.07,143.06,10.92098827]
["bitfinex","SOLUSD",1768235041989,1e-08,143.07,143.06,10.92098827]
["bitfinex","SOLUSD",1768235042174,0.19672125,143.13,143.06,10.92098827]
["bitfinex","SOLUSD",1768235042375,10.92098827,143.12,143.06,10.92098827]
["bitfinex","SOLUSD",1768235042585,11.605912,143.12,143.06,10.92098827]
["bitfinex","SOLUSD",1768235042890,0.68492373,143.12,143.08,10.92098827]
["bitfinex","SOLUSD",1768235043075,0.68492373,143.12,143.07,10.92098827]
["bitfinex","SOLUSD",1768235043274,0.68492373,143.12,143.02,59.43217102]
["bitfinex","SOLUSD",1768235043275,0.68009052,143.1,142.95,21.08]
["bitfinex","SOLUSD",1768235043472,11.58714863,143.03,142.97,10.92098827]
["bitfinex","SOLUSD",1768235043681,6.99202908,143.02,142.97,10.92098827]
["bitfinex","SOLUSD",1768235043882,0.66170055,143.01,142.96,17.9158109]
["bitfinex","SOLUSD",1768235044269,6.99202908,143.02,142.97,6.99443254]
["bitfinex","SOLUSD",1768235044593,18.61564943,143.03,142.97,6.99443254]
["bitfinex","SOLUSD",1768235044771,18.61564943,143.03,142.98,0.65279647]
["bitfinex","SOLUSD",1768235044772,10.92098827,143.03,142.98,0.65279647]
["bitfinex","SOLUSD",1768235045279,10.92098827,143.03,142.98,0.58214647]
["bitfinex","SOLUSD",1768235045674,17.91259198,143.03,142.98,7.57575566]
["bitfinex","SOLUSD",1768235046592,18.61109186,143.03,142.97,10.92098827]
["bitfinex","SOLUSD",1768235046778,18.61109186,143.03,142.94,30.24954815]
["bitfinex","SOLUSD",1768235046779,11.17909466,143.02,142.94,30.24954815]
["bitfinex","SOLUSD",1768235046979,10.92098827,143.01,142.95,11.06314984]
["bitfinex","SOLUSD",1768235047178,10.92098827,143.01,142.94,30.24954815]
["bitfinex","SOLUSD",1768235047179,11.61508421,143.01,142.94,0.65279647]
["bitfinex","SOLUSD",1768235047401,10.92098827,142.99,142.94,7.64868167]
["bitfinex","SOLUSD",1768235047696,0.26246629,143.0,142.92,17.49201448]
["bitfinex","SOLUSD",1768235047697,6.99447436,142.97,142.92,0.65279647]
["bitfinex","SOLUSD",1768235047868,6.99447436,142.97,142.92,11.57378474]
["bitfinex","SOLUSD",1768235048072,17.91546263,142.97,142.92,0.65279647]
["bitfinex","SOLUSD",1768235048268,0.28432314,143.02,142.96,0.65279647]
["bitfinex","SOLUSD",1768235048269,0.70299323,143.02,142.96,0.65279647]
["bitfinex","SOLUSD",1768235048592,11.6239815,143.02,142.96,10.92098827]
["bitfinex","SOLUSD",1768235048900,0.70299323,143.02,142.92,24.77309288]
["bitfinex","SOLUSD",1768235049120,11.6239815,143.02,142.96,10.92098827]
["bitfinex","SOLUSD",1768235049795,0.70299323,143.01,142.96,10.92098827]
["bitfinex","SOLUSD",1768235050902,0.70299323,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768235052004,7.69557909,143.01,142.96,17.91583507]
["bitfinex","SOLUSD",1768235052187,11.6020059,143.0,142.95,7.64812462]
["bitfinex","SOLUSD",1768235052389,11.6020059,143.0,142.96,6.99491513]
["bitfinex","SOLUSD",1768235052689,0.68101763,143.0,142.96,6.99491513]
["bitfinex","SOLUSD",1768235053087,18.59504197,143.0,142.95,7.64808433]
["bitfinex","SOLUSD",1768235053404,30.23967784,143.03,142.96,10.92098827]
["bitfinex","SOLUSD",1768235053609,30.23967784,143.03,142.96,11.62063302]
["bitfinex","SOLUSD",1768235053610,0.68101763,143.01,142.96,11.62063302]
["bitfinex","SOLUSD",1768235054196,0.68101763,143.01,142.96,0.69964475]
["bitfinex","SOLUSD",1768235054197,11.6020059,143.01,142.96,0.69964475]
["bitfinex","SOLUSD",1768235054506,11.6020059,143.01,142.95,18.61592088]
["bitfinex","SOLUSD",1768235055004,0.68101763,143.01,142.96,11.62063302]
["bitfinex","SOLUSD",1768235055210,11.6020059,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768235056006,11.39227362,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768235057206,17.91381932,143.01,142.95,6.99511961]
["bitfinex","SOLUSD",1768235057396,10.92098827,143.0,142.94,31.37640312]
["bitfinex","SOLUSD",1768235057581,10.92098827,143.0,142.95,6.99539764]
["bitfinex","SOLUSD",1768235058087,11.6020059,143.0,142.96,6.99492921]
["bitfinex","SOLUSD",1768235058492,6.99283105,143.01,142.92,0.69964475]
["bitfinex","SOLUSD",1768235058493,0.68101763,142.98,142.92,0.69964475]
["bitfinex","SOLUSD",1768235058697,24.47412606,143.01,142.91,23.68098827]
["bitfinex","SOLUSD",1768235058698,0.68101763,142.96,142.91,23.68098827]
["bitfinex","SOLUSD",1768235058991,0.68101763,142.96,142.92,6.99650145]
["bitfinex","SOLUSD",1768235059205,24.47412606,143.01,142.91,24.38063302]
["bitfinex","SOLUSD",1768235059206,0.68101763,142.98,142.93,11.62063302]
["bitfinex","SOLUSD",1768235059396,11.6020059,143.0,142.94,0.69964475]
["bitfinex","SOLUSD",1768235059593,0.68101763,143.0,142.94,11.62063302]
["bitfinex","SOLUSD",1768235060013,11.6020059,143.0,142.94,11.62063302]
["bitfinex","SOLUSD",1768235060305,0.68101763,143.0,142.94,11.62063302]
["bitfinex","SOLUSD",1768235060624,7.67403094,143.0,142.94,0.69964475]
["bitfinex","SOLUSD",1768235060786,0.68101763,142.99,142.94,11.62063302]
["bitfinex","SOLUSD",1768235061280,0.68101763,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768235061482,7.67455096,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768235061703,0.68101763,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768235062903,7.67456387,142.99,142.94,0.69964475]
["bitfinex","SOLUSD",1768235063104,11.6020059,142.98,142.93,6.99625087]
["bitfinex","SOLUSD",1768235063413,0.68101763,142.97,142.92,6.99676486]
["bitfinex","SOLUSD",1768235063601,11.6020059,142.96,142.91,13.45964475]
["bitfinex","SOLUSD",1768235064087,11.6020059,142.96,142.91,20.45686518]
["bitfinex","SOLUSD",1768235064282,11.6020059,142.96,142.92,6.99691186]
["bitfinex","SOLUSD",1768235064908,0.68101763,142.96,142.92,6.99691186]
["bitfinex","SOLUSD",1768235065086,11.6020059,142.96,142.92,6.99691186]
["bitfinex","SOLUSD",1768235065283,13.44101763,142.98,142.93,0.69964475]
["bitfinex","SOLUSD",1768235065485,0.68101763,142.99,142.94,0.69964475]
["bitfinex","SOLUSD",1768235066700,0.68101763,142.99,142.94,11.62063302]
["bitfinex","SOLUSD",1768235066899,5.85502226,143.06,142.92,24.48921524]
["bitfinex","SOLUSD",1768235066900,5.85502226,143.06,142.97,10.92098827]
["bitfinex","SOLUSD",1768235067106,0.68101763,143.03,142.99,10.92098827]
["bitfinex","SOLUSD",1768235067416,18.59256864,143.05,142.99,18.61370517]
["bitfinex","SOLUSD",1768235067886,18.59256864,143.05,143.0,0.69964475]
["bitfinex","SOLUSD",1768235068313,10.92098827,143.05,143.0,0.69964475]
["bitfinex","SOLUSD",1768235068515,10.92098827,143.04,143.0,0.69964475]
["bitfinex","SOLUSD",1768235068692,10.92098827,143.05,143.0,0.69964475]
["bitfinex","SOLUSD",1768235068891,7.67126702,143.06,143.0,0.69964475]
["bitfinex","SOLUSD",1768235069119,10.92098827,143.05,143.0,0.69964475]
["bitfinex","SOLUSD",1768235069493,17.91162288,143.05,143.0,7.69235254]
["bitfinex","SOLUSD",1768235069717,6.99063461,143.05,143.0,7.69235254]
["bitfinex","SOLUSD",1768235070016,10.92098827,143.05,143.01,0.69964475]
["bitfinex","SOLUSD",1768235070514,7.67130393,143.06,143.01,0.69964475]
["bitfinex","SOLUSD",1768235070704,18.5922922,143.06,143.01,0.69964475]
["bitfinex","SOLUSD",1768235071013,18.5922922,143.06,143.01,7.69181124]
["bitfinex","SOLUSD",1768235072397,10.92098827,143.05,143.01,0.69964475]
["bitfinex","SOLUSD",1768235073218,13.44101763,143.08,143.02,0.69964475]
["bitfinex","SOLUSD",1768235073398,11.6020059,143.08,143.03,0.69964475]
["bitfinex","SOLUSD",1768235073913,13.44101763,143.1,143.03,0.69964475]
["bitfinex","SOLUSD",1768235074123,11.6020059,143.1,143.05,0.69964475]
["bitfinex","SOLUSD",1768235074322,18.59020405,143.1,143.05,7.69004077]
["bitfinex","SOLUSD",1768235074499,10.92098827,143.09,143.05,0.69964475]
["bitfinex","SOLUSD",1768235075705,10.92098827,143.09,143.05,7.69019727]
["bitfinex","SOLUSD",1768235076016,0.68101763,143.1,143.05,7.69019727]
["bitfinex","SOLUSD",1768235076191,17.90939708,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235077416,18.59079503,143.11,143.06,7.71506755]
["bitfinex","SOLUSD",1768235077618,18.59079503,143.11,143.06,0.72499594]
["bitfinex","SOLUSD",1768235077912,10.92098827,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235078120,7.66980676,143.11,143.06,0.72499594]
["bitfinex","SOLUSD",1768235078294,10.92098827,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235078817,17.90927888,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235079401,0.71303778,143.09,143.03,0.72499594]
["bitfinex","SOLUSD",1768235079602,6.98829061,143.1,143.04,0.72499594]
["bitfinex","SOLUSD",1768235079919,17.90927888,143.1,143.05,0.72499594]
["bitfinex","SOLUSD",1768235080103,17.90927888,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235080304,6.98829061,143.1,143.06,0.72499594]
["bitfinex","SOLUSD",1768235080498,6.987629,143.12,143.07,0.72499594]
["bitfinex","SOLUSD",1768235080703,0.71335092,143.13,143.08,0.72499594]
["bitfinex","SOLUSD",1768235080899,6.98679089,143.13,143.09,0.72499594]
["bitfinex","SOLUSD",1768235081215,31.38008859,143.15,143.1,0.72499594]
["bitfinex","SOLUSD",1768235082008,37.92329871,143.15,143.1,0.72499594]
["bitfinex","SOLUSD",1768235082418,10.92098827,143.14,143.1,0.72499594]
["bitfinex","SOLUSD",1768235082933,0.4392867,143.16,143.1,0.72499594]
["bitfinex","SOLUSD",1768235082934,0.4392867,143.16,143.13,10.92098827]
["bitfinex","SOLUSD",1768235083094,0.4392867,143.16,143.14,0.72499594]
["bitfinex","SOLUSD",1768235084229,0.4392867,143.16,143.1,6.98784217]
["bitfinex","SOLUSD",1768235084230,7.42450131,143.16,143.1,6.98784217]
["bitfinex","SOLUSD",1768235084526,7.42450131,143.16,143.08,6.69579301]
["bitfinex","SOLUSD",1768235084527,7.40914393,143.15,143.08,6.69579301]
["bitfinex","SOLUSD",1768235084705,7.40914393,143.15,143.09,6.69579301]
["bitfinex","SOLUSD",1768235085018,0.71335092,143.15,143.1,6.69579301]
["bitfinex","SOLUSD",1768235085205,0.4392867,143.16,143.1,6.69579301]
["bitfinex","SOLUSD",1768235085410,7.42465699,143.16,143.11,6.69579301]
["bitfinex","SOLUSD",1768235086206,0.4392867,143.16,143.12,0.72499594]
["bitfinex","SOLUSD",1768235086414,0.4392867,143.16,143.13,0.72499594]
["bitfinex","SOLUSD",1768235086608,7.42449163,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235086823,6.69579301,143.13,143.08,0.72499594]
["bitfinex","SOLUSD",1768235087021,6.69579301,143.13,143.09,0.72499594]
["bitfinex","SOLUSD",1768235087227,13.6817542,143.15,143.09,0.72499594]
["bitfinex","SOLUSD",1768235087424,6.69579301,143.15,143.1,0.72499594]
["bitfinex","SOLUSD",1768235087606,0.4392867,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235088302,7.42451827,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235088611,0.4392867,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235089005,0.4392867,143.16,143.12,7.71213959]
["bitfinex","SOLUSD",1768235090421,0.4392867,143.16,143.12,31.87579173]
["bitfinex","SOLUSD",1768235090633,0.4392867,143.16,143.13,0.72499594]
["bitfinex","SOLUSD",1768235091207,0.4392867,143.16,143.13,7.71154271]
["bitfinex","SOLUSD",1768235092125,7.40914393,143.15,143.09,7.71323925]
["bitfinex","SOLUSD",1768235092323,7.40914393,143.15,143.1,7.71309585]
["bitfinex","SOLUSD",1768235092925,6.69579301,143.14,143.1,6.98805677]
["bitfinex","SOLUSD",1768235093235,0.71335092,143.13,143.09,7.2727375]
["bitfinex","SOLUSD",1768235093813,6.69579301,143.14,143.09,7.2727375]
["bitfinex","SOLUSD",1768235094030,6.69579301,143.14,143.09,7.99773344]
["bitfinex","SOLUSD",1768235094233,7.40914393,143.13,143.08,13.48499594]
["bitfinex","SOLUSD",1768235094409,6.98583209,143.15,143.07,6.98954469]
["bitfinex","SOLUSD",1768235094410,0.71335092,143.11,143.07,6.98954469]
["bitfinex","SOLUSD",1768235094729,7.40914393,143.12,143.07,6.98954469]
["bitfinex","SOLUSD",1768235094929,0.71335092,143.12,143.08,6.98892609]
["bitfinex","SOLUSD",1768235095147,7.69955886,143.14,143.08,7.71392203]
["bitfinex","SOLUSD",1768235095309,7.69955886,143.14,143.04,12.76]
["bitfinex","SOLUSD",1768235095310,6.69579301,143.12,143.06,0.72499594]
["bitfinex","SOLUSD",1768235095513,7.40914393,143.11,143.05,0.72499594]
["bitfinex","SOLUSD",1768235096031,13.68201028,143.14,143.09,0.72499594]
["bitfinex","SOLUSD",1768235096409,14.39501879,143.15,143.09,0.72499594]
["bitfinex","SOLUSD",1768235096604,7.69922578,143.15,143.09,0.72499594]
["bitfinex","SOLUSD",1768235096806,7.69922578,143.15,143.06,7.71493481]
["bitfinex","SOLUSD",1768235096807,7.40914393,143.12,143.06,7.71493481]
["bitfinex","SOLUSD",1768235097007,7.40914393,143.11,143.06,0.72499594]
["bitfinex","SOLUSD",1768235097212,7.40914393,143.11,143.07,6.98942532]
["bitfinex","SOLUSD",1768235097419,6.69579301,143.12,143.07,6.98942532]
["bitfinex","SOLUSD",1768235097711,6.69579301,143.14,143.08,1.00931908]
["bitfinex","SOLUSD",1768235097909,6.69579301,143.13,143.08,1.00931908]
["bitfinex","SOLUSD",1768235098112,37.20987774,143.15,143.08,0.28432314]
["bitfinex","SOLUSD",1768235098321,6.69579301,143.14,143.08,0.28432314]
["bitfinex","SOLUSD",1768235098520,6.69579301,143.14,143.09,0.72499594]
["bitfinex","SOLUSD",1768235098817,37.20987774,143.15,143.09,0.72499594]
["bitfinex","SOLUSD",1768235098818,6.69579301,143.15,143.09,0.72499594]
["bitfinex","SOLUSD",1768235099122,20.18468081,143.16,143.09,0.72499594]
["bitfinex","SOLUSD",1768235099321,6.69579301,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1768235099528,7.84843063,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235099907,6.69579301,143.15,143.11,0.72499594]
["bitfinex","SOLUSD",1768235100210,7.84843063,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235100417,1.15263762,143.16,143.11,0.72499594]
["bitfinex","SOLUSD",1768235100619,0.4392867,143.16,143.12,0.72499594]
["bitfinex","SOLUSD",1768235101227,0.4392867,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1768235102039,1e-08,143.16,143.13,31.87408315]
["bitfinex","SOLUSD",1768235102336,1e-08,143.16,143.13,7.71165142]
["bitfinex","SOLUSD",1768235102837,1e-08,143.16,143.14,0.72499594]
["bitfinex","SOLUSD",1768235103039,1e-08,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1768235103249,1e-08,143.16,143.13,7.71165142]
["bitfinex","SOLUSD",1768235103945,0.71335093,143.16,143.11,17.46870154]
["bitfinex","SOLUSD",1768235104124,6.69579301,143.13,143.0,6.69579301]
["bitfinex","SOLUSD",1768235104441,0.71335092,143.14,143.09,6.69579301]
["bitfinex","SOLUSD",1768235104633,0.697406,143.16,143.1,6.69579301]
["bitfinex","SOLUSD",1768235104939,1e-08,143.16,143.09,0.28432314]
["bitfinex","SOLUSD",1768235105129,1e-08,143.16,143.13,6.69579301]
["bitfinex","SOLUSD",1768235105333,1e-08,143.16,143.14,13.68196039]
["bitfinex","SOLUSD",1768235105532,1e-08,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1768235105836,1e-08,143.18,143.15,6.69579301]
["bitfinex","SOLUSD",1768235106039,12.76,143.24,143.17,7.36136009]
["bitfinex","SOLUSD",1768235106224,13.67703176,143.25,143.18,0.66556708]
["bitfinex","SOLUSD",1768235106541,6.69579301,143.22,143.17,12.74]
["bitfinex","SOLUSD",1768235106838,6.69579301,143.22,143.15,7.36136009]
["bitfinex","SOLUSD",1768235106839,6.69579301,143.22,143.16,7.36136009]
["bitfinex","SOLUSD",1768235107027,24.43324573,143.25,143.16,7.36136009]
["bitfinex","SOLUSD",1768235107028,6.69579301,143.23,143.16,7.36136009]
["bitfinex","SOLUSD",1768235107232,24.43324573,143.25,143.16,0.66556708]
["bitfinex","SOLUSD",1768235107433,6.69579301,143.22,143.16,0.66556708]
["bitfinex","SOLUSD",1768235107738,6.69579301,143.21,143.14,20.10136009]
["bitfinex","SOLUSD",1768235107919,59.33725969,143.25,143.12,17.75174465]
["bitfinex","SOLUSD",1768235107920,0.28432314,143.24,143.12,0.66556708]
["bitfinex","SOLUSD",1768235108240,7.393199,143.18,143.13,12.74]
["bitfinex","SOLUSD",1768235108412,0.69740599,143.17,143.13,12.74]
["bitfinex","SOLUSD",1768235108622,0.69740599,143.19,143.13,6.98655328]
["bitfinex","SOLUSD",1768235108823,0.69740599,143.18,143.13,6.98655328]
["bitfinex","SOLUSD",1768235109021,0.69740599,143.18,143.14,6.98586518]
["bitfinex","SOLUSD",1768235109424,0.69740599,143.18,143.13,6.98647933]
["bitfinex","SOLUSD",1768235109625,7.393199,143.15,143.09,6.98820367]
["bitfinex","SOLUSD",1768235110248,7.393199,143.15,143.09,19.72820367]
["bitfinex","SOLUSD",1768235110742,7.393199,143.15,143.1,6.98805626]
["bitfinex","SOLUSD",1768235111137,0.69740599,143.17,143.1,0.66556708]
["bitfinex","SOLUSD",1768235111334,0.69740599,143.17,143.12,6.98703497]
["bitfinex","SOLUSD",1768235111529,13.68014526,143.18,143.12,14.34839506]
["bitfinex","SOLUSD",1768235111728,0.69740599,143.18,143.13,12.74]
["bitfinex","SOLUSD",1768235111932,0.69740599,143.2,143.14,0.66556708]
["bitfinex","SOLUSD",1768235112130,0.69740599,143.2,143.13,12.74]
["bitfinex","SOLUSD",1768235112131,0.69740599,143.22,143.15,7.36136009]
["bitfinex","SOLUSD",1768235112349,0.69740599,143.22,143.16,0.66556708]
["bitfinex","SOLUSD",1768235112350,6.69579301,143.21,143.16,0.66556708]
["bitfinex","SOLUSD",1768235112755,7.40002654,143.21,143.16,0.66556708]
["bitfinex","SOLUSD",1768235112924,0.70423353,143.21,143.14,0.67878869]
["bitfinex","SOLUSD",1768235113275,7.40002654,143.2,143.15,12.74]
["bitfinex","SOLUSD",1768235113488,6.69579301,143.19,143.14,0.67878869]
["bitfinex","SOLUSD",1768235113626,14.38350268,143.2,143.15,19.72563526]
["bitfinex","SOLUSD",1768235113826,7.68770967,143.2,143.15,19.72563526]
["bitfinex","SOLUSD",1768235114143,14.38350268,143.2,143.15,19.72563526]
["bitfinex","SOLUSD",1768235115154,7.68601109,143.23,143.16,0.67878869]
["bitfinex","SOLUSD",1768235115326,0.70423353,143.22,143.16,7.3745817]
["bitfinex","SOLUSD",1768235115521,6.98143328,143.24,143.17,0.67878869]
["bitfinex","SOLUSD",1768235115831,7.40002654,143.24,143.18,0.67878869]
["bitfinex","SOLUSD",1768235116041,7.40002654,143.24,143.19,12.74]
["bitfinex","SOLUSD",1768235116351,6.69579301,143.23,143.19,12.74]
["bitfinex","SOLUSD",1768235116661,7.40002654,143.23,143.19,12.74]
["bitfinex","SOLUSD",1768235116850,7.40002654,143.23,143.19,19.72367146]
["bitfinex","SOLUSD",1768235117845,6.98140142,143.24,143.19,7.66246015]
["bitfinex","SOLUSD",1768235117846,0.70423353,143.24,143.19,7.66246015]
["bitfinex","SOLUSD",1768235118048,6.69579301,143.23,143.19,12.74]
["bitfinex","SOLUSD",1768235118266,7.40002654,143.21,143.15,0.67878869]
["bitfinex","SOLUSD",1768235118451,7.40002654,143.21,143.16,13.41878869]
["bitfinex","SOLUSD",1768235118768,6.69579301,143.22,143.18,6.98417387]
["bitfinex","SOLUSD",1768235118946,6.69579301,143.22,143.18,7.66296256]
["bitfinex","SOLUSD",1768235119131,7.68617923,143.23,143.18,7.66296256]
["bitfinex","SOLUSD",1768235119330,0.70423353,143.23,143.18,7.66296256]
["bitfinex","SOLUSD",1768235119530,7.40002654,143.23,143.18,7.66296256]
["bitfinex","SOLUSD",1768235119758,7.40002654,143.21,143.16,0.67878869]
["bitfinex","SOLUSD",1768235119940,0.70423353,143.21,143.17,12.74]
["bitfinex","SOLUSD",1768235120140,6.69579301,143.2,143.16,19.72490674]
["bitfinex","SOLUSD",1768235121151,6.69579301,143.19,143.16,12.74]
["bitfinex","SOLUSD",1768235121451,6.69579301,143.19,143.15,7.66426648]
["bitfinex","SOLUSD",1768235121452,6.69579301,143.18,143.15,13.41878869]
["bitfinex","SOLUSD",1768235121951,6.69579301,143.19,143.15,20.4043236]
["bitfinex","SOLUSD",1768235122173,0.70423353,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768235122385,0.70423353,143.18,143.14,6.98601268]
["bitfinex","SOLUSD",1768235122386,6.69579301,143.17,143.14,12.74]
["bitfinex","SOLUSD",1768235122659,6.69579301,143.17,143.13,19.72653919]
["bitfinex","SOLUSD",1768235122660,7.40002654,143.17,143.13,19.72653919]
["bitfinex","SOLUSD",1768235123875,0.70423353,143.17,143.13,19.72653919]
["bitfinex","SOLUSD",1768235124028,7.40002654,143.17,143.13,19.72653919]
["bitfinex","SOLUSD",1768235124438,6.69579301,143.18,143.13,37.8719666]
["bitfinex","SOLUSD",1768235124756,7.40002654,143.19,143.14,0.67878869]
["bitfinex","SOLUSD",1768235124956,6.69579301,143.2,143.14,0.67878869]
["bitfinex","SOLUSD",1768235125148,6.69579301,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768235125344,6.69579301,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768235125560,7.40002654,143.19,143.15,19.72567935]
["bitfinex","SOLUSD",1768235125872,0.70423353,143.18,143.15,19.72567935]
["bitfinex","SOLUSD",1768235126067,7.40002654,143.18,143.15,19.72567935]
["bitfinex","SOLUSD",1768235127276,7.40002654,143.2,143.15,20.40446804]
["bitfinex","SOLUSD",1768235128180,0.70423353,143.2,143.15,20.40446804]
["bitfinex","SOLUSD",1768235128356,0.70423353,143.2,143.15,37.86866643]
["bitfinex","SOLUSD",1768235128551,6.69579301,143.21,143.15,37.86866643]
["bitfinex","SOLUSD",1768235128851,6.69579301,143.22,143.16,0.67878869]
["bitfinex","SOLUSD",1768235129068,0.70423353,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1768235129266,0.70423353,143.23,143.19,12.74]
["bitfinex","SOLUSD",1768235129452,0.70423353,143.25,143.19,20.1145817]
["bitfinex","SOLUSD",1768235130059,0.70423353,143.25,143.2,0.67878869]
["bitfinex","SOLUSD",1768235130467,6.69579301,143.26,143.2,0.67878869]
["bitfinex","SOLUSD",1768235130676,6.69579301,143.26,143.21,7.66154129]
["bitfinex","SOLUSD",1768235130980,6.69579301,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768235131279,6.69579301,143.24,143.2,6.9830427]
["bitfinex","SOLUSD",1768235131481,6.69579301,143.24,143.22,12.74]
["bitfinex","SOLUSD",1768235132061,0.70423353,143.25,143.22,12.74]
["bitfinex","SOLUSD",1768235132478,7.40002654,143.25,143.22,12.74]
["bitfinex","SOLUSD",1768235132683,2.59242743,143.27,143.23,7.66056625]
["bitfinex","SOLUSD",1768235133460,2.59242743,143.27,143.23,25.11501015]
["bitfinex","SOLUSD",1768235133667,7.40002654,143.3,143.24,0.67878869]
["bitfinex","SOLUSD",1768235133985,7.40002654,143.3,143.25,12.74]
["bitfinex","SOLUSD",1768235134182,0.70423353,143.3,143.24,0.96311183]
["bitfinex","SOLUSD",1768235134390,17.44160678,143.34,143.24,0.96311183]
["bitfinex","SOLUSD",1768235134391,0.72148158,143.34,143.28,0.7124875]
["bitfinex","SOLUSD",1768235134559,43.49739899,143.4,143.3,3.48838001]
["bitfinex","SOLUSD",1768235134560,6.69579301,143.35,143.3,3.48838001]
["bitfinex","SOLUSD",1768235134764,6.69579301,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768235134962,0.72148158,143.36,143.32,12.74]
["bitfinex","SOLUSD",1768235134963,6.69579301,143.36,143.32,12.74]
["bitfinex","SOLUSD",1768235135196,0.72148158,143.37,143.32,12.74]
["bitfinex","SOLUSD",1768235135570,0.72148158,143.38,143.31,25.13506792]
["bitfinex","SOLUSD",1768235135766,6.69579301,143.37,143.32,13.4524875]
["bitfinex","SOLUSD",1768235136087,7.41727459,143.38,143.32,0.7124875]
["bitfinex","SOLUSD",1768235136287,7.41727459,143.38,143.33,12.74]
["bitfinex","SOLUSD",1768235136487,5.72148158,143.4,143.34,0.7124875]
["bitfinex","SOLUSD",1768235136697,12.6950518,143.4,143.34,0.7124875]
["bitfinex","SOLUSD",1768235136873,12.6950518,143.4,143.34,25.1298186]
["bitfinex","SOLUSD",1768235136874,5.72148158,143.4,143.34,25.1298186]
["bitfinex","SOLUSD",1768235137187,5.72148158,143.4,143.35,12.74]
["bitfinex","SOLUSD",1768235137583,6.69579301,143.39,143.36,12.74]
["bitfinex","SOLUSD",1768235137887,5.72148158,143.4,143.36,12.74]
["bitfinex","SOLUSD",1768235137888,5.0,143.4,143.37,0.7124875]
["bitfinex","SOLUSD",1768235138195,5.0,143.4,143.35,0.7124875]
["bitfinex","SOLUSD",1768235138365,5.0,143.4,143.36,12.74]
["bitfinex","SOLUSD",1768235138572,11.69579301,143.4,143.36,13.4524875]
["bitfinex","SOLUSD",1768235138883,6.69579301,143.37,143.34,19.71636532]
["bitfinex","SOLUSD",1768235139079,6.69579301,143.37,143.31,0.28432314]
["bitfinex","SOLUSD",1768235139080,6.69579301,143.35,143.31,6.97754856]
["bitfinex","SOLUSD",1768235139271,6.69579301,143.32,143.3,4.20086751]
["bitfinex","SOLUSD",1768235139474,6.69579301,143.31,143.26,0.7124875]
["bitfinex","SOLUSD",1768235139661,12.74,143.38,143.26,20.4326416]
["bitfinex","SOLUSD",1768235139662,6.69579301,143.29,143.26,20.4326416]
["bitfinex","SOLUSD",1768235139867,6.69579301,143.29,143.27,6.97970283]
["bitfinex","SOLUSD",1768235140293,0.72148158,143.36,143.28,0.7124875]
["bitfinex","SOLUSD",1768235140463,0.72148158,143.36,143.3,0.7124875]
["bitfinex","SOLUSD",1768235140669,0.72148158,143.36,143.3,7.69064435]
["bitfinex","SOLUSD",1768235140884,6.69579301,143.34,143.3,7.69064435]
["bitfinex","SOLUSD",1768235141167,6.69579301,143.34,143.3,25.136562]
["bitfinex","SOLUSD",1768235142068,6.69579301,143.34,143.31,0.7124875]
["bitfinex","SOLUSD",1768235142274,6.69579301,143.33,143.31,0.7124875]
["bitfinex","SOLUSD",1768235142573,6.69579301,143.32,143.29,19.71880862]
["bitfinex","SOLUSD",1768235142893,0.72148158,143.34,143.29,19.71880862]
["bitfinex","SOLUSD",1768235143102,6.69579301,143.32,143.29,19.71880862]
["bitfinex","SOLUSD",1768235143305,10.85951237,143.32,143.29,19.71880862]
["bitfinex","SOLUSD",1768235143600,0.72148158,143.32,143.26,0.7124875]
["bitfinex","SOLUSD",1768235143804,10.85951237,143.28,143.25,18.16429425]
["bitfinex","SOLUSD",1768235144002,0.72148158,143.31,143.26,24.4307217]
["bitfinex","SOLUSD",1768235144194,0.72148158,143.31,143.26,25.1432092]
["bitfinex","SOLUSD",1768235144195,10.85951237,143.31,143.26,25.1432092]
["bitfinex","SOLUSD",1768235144393,10.85951237,143.31,143.27,0.7124875]
["bitfinex","SOLUSD",1768235144800,10.85951237,143.31,143.28,7.69182865]
["bitfinex","SOLUSD",1768235145176,10.85951237,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768235145710,10.85951237,143.31,143.27,13.4524875]
["bitfinex","SOLUSD",1768235145711,10.85951237,143.31,143.27,20.43217874]
["bitfinex","SOLUSD",1768235147011,10.85951237,143.29,143.27,19.71969124]
["bitfinex","SOLUSD",1768235147714,10.85951237,143.3,143.27,19.71969124]
["bitfinex","SOLUSD",1768235147886,10.85951237,143.28,143.27,12.74]
["bitfinex","SOLUSD",1768235148092,10.85951237,143.28,143.23,0.7124875]
["bitfinex","SOLUSD",1768235148093,10.85951237,143.28,143.25,6.98047011]
["bitfinex","SOLUSD",1768235148298,10.85951237,143.28,143.26,6.98025419]
["bitfinex","SOLUSD",1768235148604,0.72148158,143.3,143.27,6.97975703]
["bitfinex","SOLUSD",1768235148810,11.58099395,143.3,143.26,6.98014451]
["bitfinex","SOLUSD",1768235148997,0.72148158,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1768235149204,11.58099395,143.32,143.26,0.7124875]
["bitfinex","SOLUSD",1768235149505,0.72148158,143.32,143.26,0.7124875]
["bitfinex","SOLUSD",1768235149688,11.58099395,143.32,143.26,0.7124875]
["bitfinex","SOLUSD",1768235150093,0.72148158,143.34,143.28,0.7124875]
["bitfinex","SOLUSD",1768235150291,10.85951237,143.32,143.28,0.7124875]
["bitfinex","SOLUSD",1768235150699,11.58099395,143.32,143.27,12.74]
["bitfinex","SOLUSD",1768235150902,30.17848429,143.37,143.27,12.74]
["bitfinex","SOLUSD",1768235150903,11.58099395,143.31,143.27,12.74]
["bitfinex","SOLUSD",1768235151094,11.58099395,143.3,143.26,19.72020662]
["bitfinex","SOLUSD",1768235151294,11.58099395,143.3,143.26,6.98020662]
["bitfinex","SOLUSD",1768235151511,10.85951237,143.29,143.26,6.98020662]
["bitfinex","SOLUSD",1768235152012,0.72148158,143.3,143.27,6.97979846]
["bitfinex","SOLUSD",1768235152191,11.58099395,143.3,143.27,6.97979846]
["bitfinex","SOLUSD",1768235153114,11.58099395,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1768235154020,11.58099395,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768235154316,11.58099395,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1768235154610,0.72148158,143.3,143.25,25.14529727]
["bitfinex","SOLUSD",1768235154791,11.58099395,143.32,143.26,0.7124875]
["bitfinex","SOLUSD",1768235155194,11.58099395,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768235155909,0.72148158,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768235156411,0.72148158,143.31,143.27,24.42939903]
["bitfinex","SOLUSD",1768235156617,0.72148158,143.35,143.29,0.7124875]
["bitfinex","SOLUSD",1768235156793,11.58099395,143.35,143.29,0.7124875]
["bitfinex","SOLUSD",1768235157197,0.72148158,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768235157602,0.72148158,143.36,143.31,0.7124875]
["bitfinex","SOLUSD",1768235157798,0.72148158,143.36,143.31,24.31199987]
["bitfinex","SOLUSD",1768235158015,15.85951237,143.4,143.34,0.7124875]
["bitfinex","SOLUSD",1768235158215,5.0,143.4,143.35,0.7124875]
["bitfinex","SOLUSD",1768235158605,15.85951237,143.4,143.35,0.7124875]
["bitfinex","SOLUSD",1768235158926,10.85951237,143.43,143.37,11.57199987]
["bitfinex","SOLUSD",1768235159106,10.85951237,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768235159599,10.85951237,143.43,143.39,7.68647452]
["bitfinex","SOLUSD",1768235159799,11.29879907,143.44,143.39,7.68647452]
["bitfinex","SOLUSD",1768235160130,0.4392867,143.44,143.39,7.68647452]
["bitfinex","SOLUSD",1768235160324,11.29879907,143.44,143.39,7.68647452]
["bitfinex","SOLUSD",1768235160521,0.4392867,143.44,143.4,0.7124875]
["bitfinex","SOLUSD",1768235160823,0.4392867,143.44,143.39,35.26846696]
["bitfinex","SOLUSD",1768235160824,0.72056281,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1768235161213,0.72011709,143.41,143.35,61.2]
["bitfinex","SOLUSD",1768235161411,0.4392867,143.44,143.38,0.7124875]
["bitfinex","SOLUSD",1768235161614,0.4392867,143.44,143.39,18.54584082]
["bitfinex","SOLUSD",1768235161810,0.4392867,143.44,143.39,35.98080839]
["bitfinex","SOLUSD",1768235162227,0.4392867,143.44,143.39,25.12129602]
["bitfinex","SOLUSD",1768235163109,11.58052995,143.43,143.39,6.97384095]
["bitfinex","SOLUSD",1768235163828,10.85951237,143.42,143.38,19.71435436]
["bitfinex","SOLUSD",1768235164031,10.85951237,143.42,143.39,6.97385572]
["bitfinex","SOLUSD",1768235164329,10.85951237,143.42,143.38,6.97434785]
["bitfinex","SOLUSD",1768235165220,0.4392867,143.44,143.39,0.71708395]
["bitfinex","SOLUSD",1768235165823,1.11315057,143.44,143.39,0.71708395]
["bitfinex","SOLUSD",1768235166219,0.4392867,143.44,143.39,0.71708395]
["bitfinex","SOLUSD",1768235166641,0.4392867,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768235167110,11.29879907,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768235168016,0.4392867,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768235168614,11.29879907,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768235168932,6.97015929,143.47,143.4,6.97350069]
["bitfinex","SOLUSD",1768235168933,0.72271134,143.47,143.4,99.04433638]
["bitfinex","SOLUSD",1768235169246,10.85951237,143.45,143.4,99.04433638]
["bitfinex","SOLUSD",1768235169629,11.58125648,143.43,143.4,80.89350069]
["bitfinex","SOLUSD",1768235169824,12.74,143.49,143.35,139.77876169]
["bitfinex","SOLUSD",1768235169825,0.67528596,143.4,143.35,0.71708395]
["bitfinex","SOLUSD",1768235170018,10.85951237,143.41,143.36,0.71708395]
["bitfinex","SOLUSD",1768235170222,11.58222371,143.42,143.36,18.15498548]
["bitfinex","SOLUSD",1768235170418,0.72271134,143.42,143.37,6.97462245]
["bitfinex","SOLUSD",1768235170623,11.58222371,143.42,143.39,6.97377424]
["bitfinex","SOLUSD",1768235170819,11.58222371,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768235170820,0.72271134,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768235171244,10.85951237,143.42,143.38,25.12774093]
["bitfinex","SOLUSD",1768235171543,0.72271134,143.46,143.39,0.71708395]
["bitfinex","SOLUSD",1768235171843,10.85951237,143.45,143.4,0.71708395]
["bitfinex","SOLUSD",1768235172438,11.58222371,143.46,143.4,11.57659632]
["bitfinex","SOLUSD",1768235172814,10.85951237,143.47,143.41,7.67327331]
["bitfinex","SOLUSD",1768235173133,11.54592865,143.47,143.41,7.67327331]
["bitfinex","SOLUSD",1768235173339,0.68641628,143.46,143.41,7.67327331]
["bitfinex","SOLUSD",1768235173645,10.85951237,143.47,143.41,7.67327331]
["bitfinex","SOLUSD",1768235173646,10.85951237,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235173821,11.54592865,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235174026,6.96922299,143.49,143.41,6.97301443]
["bitfinex","SOLUSD",1768235174027,11.54592865,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1768235174325,10.85951237,143.42,143.37,17.43686968]
["bitfinex","SOLUSD",1768235174522,0.68641628,143.42,143.39,6.97364041]
["bitfinex","SOLUSD",1768235174837,0.68641628,143.46,143.4,18.53320779]
["bitfinex","SOLUSD",1768235175038,13.40641628,143.48,143.41,0.70025888]
["bitfinex","SOLUSD",1768235175234,10.85951237,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235175425,11.54592865,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235175732,0.68641628,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235175938,11.54592865,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235176317,0.68641628,143.47,143.42,0.70025888]
["bitfinex","SOLUSD",1768235176842,0.68641628,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768235177039,0.68641628,143.49,143.43,7.67230099]
["bitfinex","SOLUSD",1768235177218,10.85951237,143.48,143.43,7.67230099]
["bitfinex","SOLUSD",1768235177537,0.68641628,143.48,143.43,18.53181336]
["bitfinex","SOLUSD",1768235177736,0.68641628,143.47,143.42,6.97239815]
["bitfinex","SOLUSD",1768235177944,0.68641628,143.45,143.39,0.70025888]
["bitfinex","SOLUSD",1768235178118,11.54592865,143.44,143.4,6.97340057]
["bitfinex","SOLUSD",1768235178642,0.68641628,143.48,143.42,7.67273782]
["bitfinex","SOLUSD",1768235178814,0.68641628,143.48,143.41,17.83236924]
["bitfinex","SOLUSD",1768235179131,37.11230737,143.49,143.41,6.97285687]
["bitfinex","SOLUSD",1768235179132,0.68641628,143.46,143.41,6.97285687]
["bitfinex","SOLUSD",1768235179335,11.54592865,143.44,143.41,6.97285687]
["bitfinex","SOLUSD",1768235179532,0.68641628,143.44,143.4,6.97334299]
["bitfinex","SOLUSD",1768235179738,11.54592865,143.44,143.4,6.97334299]
["bitfinex","SOLUSD",1768235180140,0.68641628,143.45,143.4,6.97322031]
["bitfinex","SOLUSD",1768235180324,11.54592865,143.45,143.39,0.70025888]
["bitfinex","SOLUSD",1768235180821,11.54592865,143.44,143.39,7.67412461]
["bitfinex","SOLUSD",1768235181026,10.85951237,143.43,143.39,7.67412461]
["bitfinex","SOLUSD",1768235181241,0.68641628,143.47,143.41,0.70025888]
["bitfinex","SOLUSD",1768235181424,0.68641628,143.49,143.43,11.55977125]
["bitfinex","SOLUSD",1768235181622,0.68641628,143.49,143.4,13.00432314]
["bitfinex","SOLUSD",1768235181623,0.68641628,143.46,143.41,0.70025888]
["bitfinex","SOLUSD",1768235181830,0.68641628,143.48,143.42,0.70025888]
["bitfinex","SOLUSD",1768235182142,0.68641628,143.48,143.42,11.55977125]
["bitfinex","SOLUSD",1768235182442,11.54592865,143.48,143.43,0.70025888]
["bitfinex","SOLUSD",1768235182824,0.68641628,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768235183154,11.54592865,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768235184446,0.68641628,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768235185235,0.68641628,143.48,143.4,12.72]
["bitfinex","SOLUSD",1768235185236,3.23834292,143.5,143.46,0.70025888]
["bitfinex","SOLUSD",1768235185542,2.55192664,143.5,143.46,11.55977125]
["bitfinex","SOLUSD",1768235185741,2.55192664,143.5,143.46,0.70025888]
["bitfinex","SOLUSD",1768235185929,2.55192664,143.5,143.47,0.70025888]
["bitfinex","SOLUSD",1768235186326,2.55192664,143.5,143.45,35.95803127]
["bitfinex","SOLUSD",1768235186547,2.55192664,143.5,143.46,0.70025888]
["bitfinex","SOLUSD",1768235187048,3.23834292,143.5,143.45,17.83009725]
["bitfinex","SOLUSD",1768235187350,3.23834292,143.5,143.45,11.55977125]
["bitfinex","SOLUSD",1768235187728,3.23834292,143.5,143.45,0.70025888]
["bitfinex","SOLUSD",1768235187948,2.55192664,143.5,143.45,0.70025888]
["bitfinex","SOLUSD",1768235188252,3.23834292,143.5,143.45,0.70025888]
["bitfinex","SOLUSD",1768235188729,0.68641628,143.49,143.44,25.10040097]
["bitfinex","SOLUSD",1768235188931,0.68641628,143.49,143.45,0.70025888]
["bitfinex","SOLUSD",1768235189147,26.81785529,143.5,143.45,0.70025888]
["bitfinex","SOLUSD",1768235189345,26.81785529,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1768235190333,26.81785529,143.5,143.45,0.70025888]
["bitfinex","SOLUSD",1768235190334,0.68641628,143.47,143.42,18.13098113]
["bitfinex","SOLUSD",1768235190530,0.68641628,143.47,143.38,41.76295214]
["bitfinex","SOLUSD",1768235190531,10.85951237,143.46,143.41,0.70025888]
["bitfinex","SOLUSD",1768235190953,11.54592865,143.46,143.41,0.70025888]
["bitfinex","SOLUSD",1768235191162,11.54592865,143.45,143.41,7.67307124]
["bitfinex","SOLUSD",1768235191357,11.54592865,143.45,143.41,0.70025888]
["bitfinex","SOLUSD",1768235191737,11.54592865,143.45,143.41,7.67323412]
["bitfinex","SOLUSD",1768235192043,0.68641628,143.45,143.41,7.67323412]
["bitfinex","SOLUSD",1768235193248,11.54592865,143.45,143.41,7.67323412]
["bitfinex","SOLUSD",1768235194155,11.54592865,143.43,143.39,0.70025888]
["bitfinex","SOLUSD",1768235194348,11.54592865,143.43,143.39,7.67392387]
["bitfinex","SOLUSD",1768235194545,11.54592865,143.43,143.39,0.70025888]
["bitfinex","SOLUSD",1768235194729,0.68641628,143.43,143.39,7.67394199]
["bitfinex","SOLUSD",1768235194929,0.7060609,143.42,143.39,6.97368311]
["bitfinex","SOLUSD",1768235195340,10.85951237,143.43,143.39,6.97368311]
["bitfinex","SOLUSD",1768235195542,0.7060609,143.44,143.39,6.97368311]
["bitfinex","SOLUSD",1768235195740,10.85951237,143.43,143.39,6.97368311]
["bitfinex","SOLUSD",1768235196142,11.54986017,143.43,143.39,6.97368311]
["bitfinex","SOLUSD",1768235196536,30.14740559,143.46,143.38,0.69776268]
["bitfinex","SOLUSD",1768235196537,11.56541614,143.42,143.38,6.97437906]
["bitfinex","SOLUSD",1768235196937,11.55001573,143.41,143.37,6.97479203]
["bitfinex","SOLUSD",1768235197137,10.85951237,143.4,143.36,0.69776268]
["bitfinex","SOLUSD",1768235197360,11.56526214,143.4,143.36,0.69776268]
["bitfinex","SOLUSD",1768235197560,11.56526214,143.4,143.37,6.97466697]
["bitfinex","SOLUSD",1768235197956,10.85951237,143.4,143.37,6.26194087]
["bitfinex","SOLUSD",1768235198140,10.85951237,143.4,143.37,6.95970355]
["bitfinex","SOLUSD",1768235198338,23.57951237,143.41,143.38,6.97446267]
["bitfinex","SOLUSD",1768235198548,23.57951237,143.41,143.35,10.85951237]
["bitfinex","SOLUSD",1768235198549,10.85951237,143.4,143.35,0.69776268]
["bitfinex","SOLUSD",1768235198865,10.85951237,143.39,143.35,0.69776268]
["bitfinex","SOLUSD",1768235199172,10.85951237,143.38,143.34,6.97624297]
["bitfinex","SOLUSD",1768235199460,10.85951237,143.37,143.33,7.67455323]
["bitfinex","SOLUSD",1768235199652,10.85951237,143.37,143.31,10.85951237]
["bitfinex","SOLUSD",1768235199653,10.85951237,143.36,143.31,0.69776268]
["bitfinex","SOLUSD",1768235199844,13.31065582,143.37,143.31,0.69776268]
["bitfinex","SOLUSD",1768235200050,24.17016819,143.37,143.31,0.69776268]
["bitfinex","SOLUSD",1768235200247,24.17016819,143.37,143.32,0.69776268]
["bitfinex","SOLUSD",1768235200562,10.85951237,143.38,143.34,0.69776268]
["bitfinex","SOLUSD",1768235200752,10.85951237,143.4,143.34,0.69776268]
["bitfinex","SOLUSD",1768235200958,23.57951237,143.4,143.34,0.69776268]
["bitfinex","SOLUSD",1768235201254,10.85951237,143.39,143.34,0.69776268]
["bitfinex","SOLUSD",1768235201658,10.85951237,143.4,143.35,0.69776268]
["bitfinex","SOLUSD",1768235202038,10.95851237,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235202336,0.10386739,143.4,143.35,0.69776268]
["bitfinex","SOLUSD",1768235202541,10.85951237,143.37,143.33,0.69776268]
["bitfinex","SOLUSD",1768235202836,12.72,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235203037,18.42303094,143.42,143.36,0.69776268]
["bitfinex","SOLUSD",1768235203258,0.58573926,143.4,143.35,17.8352168]
["bitfinex","SOLUSD",1768235203459,6.67488889,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235203844,6.77388889,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235204268,0.099,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235204557,13.74709275,143.41,143.36,7.6728654]
["bitfinex","SOLUSD",1768235204742,6.67488889,143.4,143.36,7.6728654]
["bitfinex","SOLUSD",1768235204946,6.67488889,143.39,143.36,7.6728654]
["bitfinex","SOLUSD",1768235205266,7.07220386,143.41,143.36,7.6728654]
["bitfinex","SOLUSD",1768235205445,19.79220386,143.41,143.36,7.6728654]
["bitfinex","SOLUSD",1768235205645,6.67488889,143.39,143.35,6.97552986]
["bitfinex","SOLUSD",1768235206050,6.67488889,143.38,143.35,6.97552986]
["bitfinex","SOLUSD",1768235206241,6.67488889,143.37,143.33,0.69776268]
["bitfinex","SOLUSD",1768235206563,6.67488889,143.36,143.33,0.69776268]
["bitfinex","SOLUSD",1768235207435,0.58092054,143.38,143.33,7.67432068]
["bitfinex","SOLUSD",1768235207661,7.25580943,143.38,143.33,7.67432068]
["bitfinex","SOLUSD",1768235208040,6.67488889,143.37,143.33,7.67432068]
["bitfinex","SOLUSD",1768235209163,0.59065582,143.42,143.35,0.69776268]
["bitfinex","SOLUSD",1768235209341,6.67488889,143.41,143.36,0.69776268]
["bitfinex","SOLUSD",1768235209538,6.67488889,143.41,143.36,7.67283197]
["bitfinex","SOLUSD",1768235209968,20.28349029,143.42,143.36,7.67283197]
["bitfinex","SOLUSD",1768235210271,6.67488889,143.41,143.36,7.67283197]
["bitfinex","SOLUSD",1768235210444,6.67488889,143.4,143.36,7.67283197]
["bitfinex","SOLUSD",1768235211153,6.67488889,143.4,143.36,7.67308003]
["bitfinex","SOLUSD",1768235211566,0.10386739,143.39,143.36,6.97531735]
["bitfinex","SOLUSD",1768235212568,6.67488889,143.41,143.36,7.67308003]
["bitfinex","SOLUSD",1768235212569,7.26554471,143.41,143.36,7.67308003]
["bitfinex","SOLUSD",1768235212767,0.59065582,143.41,143.36,14.34796892]
["bitfinex","SOLUSD",1768235212951,0.59065582,143.41,143.36,7.67308003]
["bitfinex","SOLUSD",1768235213160,7.26554471,143.41,143.36,7.67308003]
["bitfinex","SOLUSD",1768235213470,0.59065582,143.41,143.36,7.67308003]
["bitfinex","SOLUSD",1768235214068,0.59065582,143.45,143.39,0.69776268]
["bitfinex","SOLUSD",1768235214287,9.22681553,143.5,143.4,0.69776268]
["bitfinex","SOLUSD",1768235214288,0.59065582,143.47,143.4,0.69776268]
["bitfinex","SOLUSD",1768235214573,0.59065582,143.47,143.42,0.69776268]
["bitfinex","SOLUSD",1768235214574,7.26554471,143.47,143.42,0.69776268]
["bitfinex","SOLUSD",1768235214774,0.59065582,143.47,143.42,0.69776268]
["bitfinex","SOLUSD",1768235214952,6.67488889,143.46,143.42,0.69776268]
["bitfinex","SOLUSD",1768235215457,6.67488889,143.45,143.4,0.69776268]
["bitfinex","SOLUSD",1768235215653,0.099,143.46,143.4,0.69776268]
["bitfinex","SOLUSD",1768235215855,6.67488889,143.44,143.4,0.69776268]
["bitfinex","SOLUSD",1768235216053,6.67488889,143.44,143.4,7.67079454]
["bitfinex","SOLUSD",1768235216457,6.67488889,143.45,143.4,7.67079454]
["bitfinex","SOLUSD",1768235216769,6.67488889,143.45,143.39,19.39488889]
["bitfinex","SOLUSD",1768235216770,6.67488889,143.45,143.39,6.67488889]
["bitfinex","SOLUSD",1768235216954,6.67488889,143.45,143.32,12.72]
["bitfinex","SOLUSD",1768235216955,14.34568343,143.4,143.32,12.72]
["bitfinex","SOLUSD",1768235217149,6.96443384,143.42,143.32,19.39488889]
["bitfinex","SOLUSD",1768235217150,6.67488889,143.39,143.32,19.39488889]
["bitfinex","SOLUSD",1768235217349,16.67259531,143.44,143.33,6.67488889]
["bitfinex","SOLUSD",1768235217350,6.67488889,143.4,143.33,6.67488889]
["bitfinex","SOLUSD",1768235217546,0.28432314,143.43,143.33,6.67488889]
["bitfinex","SOLUSD",1768235217547,6.67488889,143.39,143.33,6.67488889]
["bitfinex","SOLUSD",1768235217967,6.67488889,143.39,143.33,13.65151835]
["bitfinex","SOLUSD",1768235217968,13.64928616,143.39,143.33,13.65151835]
["bitfinex","SOLUSD",1768235218176,6.97361784,143.4,143.34,6.67488889]
["bitfinex","SOLUSD",1768235218380,6.67488889,143.39,143.33,6.97662946]
["bitfinex","SOLUSD",1768235218785,6.64488887,143.39,143.34,0.69776268]
["bitfinex","SOLUSD",1768235219571,6.6801107,143.48,143.35,0.69776268]
["bitfinex","SOLUSD",1768235219785,6.96961248,143.48,143.37,0.69776268]
["bitfinex","SOLUSD",1768235219983,9.22681553,143.5,143.38,13.41776268]
["bitfinex","SOLUSD",1768235219984,6.67488889,143.41,143.38,13.41776268]
["bitfinex","SOLUSD",1768235220186,9.22681553,143.5,143.38,13.41776268]
["bitfinex","SOLUSD",1768235220187,0.7060609,143.47,143.4,0.69776268]
["bitfinex","SOLUSD",1768235220376,5.94988889,143.41,143.38,13.41776268]
["bitfinex","SOLUSD",1768235220575,6.67488889,143.42,143.38,13.41776268]
["bitfinex","SOLUSD",1768235220770,0.7060609,143.44,143.39,0.69776268]
["bitfinex","SOLUSD",1768235221161,6.67488889,143.43,143.39,0.69776268]
["bitfinex","SOLUSD",1768235221589,6.67488889,143.42,143.39,0.69776268]
["bitfinex","SOLUSD",1768235222290,6.67488889,143.42,143.39,7.6716301]
["bitfinex","SOLUSD",1768235222791,6.97163569,143.44,143.39,7.6716301]
["bitfinex","SOLUSD",1768235222792,6.67488889,143.41,143.39,0.69776268]
["bitfinex","SOLUSD",1768235223003,6.97243912,143.43,143.38,12.72]
["bitfinex","SOLUSD",1768235223004,6.67488889,143.4,143.38,0.69776268]
["bitfinex","SOLUSD",1768235223295,7.67850002,143.43,143.38,0.69776268]
["bitfinex","SOLUSD",1768235223296,7.67850002,143.43,143.39,12.72]
["bitfinex","SOLUSD",1768235223464,6.67488889,143.41,143.39,12.72]
["bitfinex","SOLUSD",1768235223980,6.67488889,143.4,143.36,7.67309409]
["bitfinex","SOLUSD",1768235224177,6.67488889,143.39,143.36,7.67309409]
["bitfinex","SOLUSD",1768235224380,6.67488889,143.39,143.37,12.72]
["bitfinex","SOLUSD",1768235224697,6.67488889,143.39,143.37,13.3803059]
["bitfinex","SOLUSD",1768235225593,6.67488889,143.4,143.37,13.3803059]
["bitfinex","SOLUSD",1768235225795,6.67488889,143.4,143.38,12.72]
["bitfinex","SOLUSD",1768235227064,6.97269199,143.42,143.38,13.3803059]
["bitfinex","SOLUSD",1768235227270,6.67488889,143.41,143.38,19.69431527]
["bitfinex","SOLUSD",1768235227880,6.67488889,143.41,143.38,20.35462117]
["bitfinex","SOLUSD",1768235228269,6.67488889,143.44,143.41,0.6603059]
["bitfinex","SOLUSD",1768235228494,6.67488889,143.44,143.42,12.72]
["bitfinex","SOLUSD",1768235229272,6.67488889,143.43,143.39,7.63411069]
["bitfinex","SOLUSD",1768235229478,6.67488889,143.42,143.4,12.72]
["bitfinex","SOLUSD",1768235229971,6.67488889,143.43,143.4,12.72]
["bitfinex","SOLUSD",1768235230170,6.67488889,143.43,143.4,13.3803059]
["bitfinex","SOLUSD",1768235231477,6.67488889,143.43,143.4,0.6603059]
["bitfinex","SOLUSD",1768235231667,6.67488889,143.43,143.41,12.72]
["bitfinex","SOLUSD",1768235231868,6.67488889,143.42,143.41,12.72]
["bitfinex","SOLUSD",1768235232093,6.67488889,143.42,143.25,34.90213857]
["bitfinex","SOLUSD",1768235232094,0.66890319,143.41,143.25,34.90213857]
["bitfinex","SOLUSD",1768235232392,0.66890319,143.32,143.26,19.39488889]
["bitfinex","SOLUSD",1768235232593,0.66890319,143.35,143.27,6.67488889]
["bitfinex","SOLUSD",1768235232793,7.34379208,143.35,143.27,6.67488889]
["bitfinex","SOLUSD",1768235233380,0.71207944,143.37,143.28,6.67488889]
["bitfinex","SOLUSD",1768235233686,0.71207944,143.37,143.26,30.17078877]
["bitfinex","SOLUSD",1768235233687,6.67488889,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768235234298,6.67488889,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768235234604,7.38696833,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768235234777,6.67488889,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768235234970,17.43813733,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1768235234971,6.67488889,143.34,143.3,0.7185726]
["bitfinex","SOLUSD",1768235235386,6.67488889,143.35,143.3,0.7185726]
["bitfinex","SOLUSD",1768235235974,6.67488889,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768235236788,6.67488889,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1768235236978,6.67488889,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1768235237179,0.71207944,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768235237579,6.67488889,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1768235238487,0.71207944,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768235238680,6.67488889,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1768235239783,6.67488889,143.34,143.31,19.69777877]
["bitfinex","SOLUSD",1768235240577,6.67488889,143.33,143.32,12.72]
["bitfinex","SOLUSD",1768235241096,7.38696833,143.33,143.29,6.97854291]
["bitfinex","SOLUSD",1768235241290,6.67488889,143.32,143.3,12.72]
["bitfinex","SOLUSD",1768235241491,6.67488889,143.32,143.3,19.69831305]
["bitfinex","SOLUSD",1768235242376,6.67488889,143.32,143.31,12.72]
["bitfinex","SOLUSD",1768235243080,6.67488889,143.32,143.29,7.69740452]
["bitfinex","SOLUSD",1768235243288,6.67488889,143.34,143.3,20.41676339]
["bitfinex","SOLUSD",1768235243500,6.67488889,143.33,143.3,20.41676339]
["bitfinex","SOLUSD",1768235243707,0.71207944,143.36,143.31,0.7185726]
["bitfinex","SOLUSD",1768235244001,6.67488889,143.35,143.31,0.7185726]
["bitfinex","SOLUSD",1768235244210,6.67488889,143.34,143.32,12.72]
["bitfinex","SOLUSD",1768235244392,6.67488889,143.34,143.33,12.72]
["bitfinex","SOLUSD",1768235244989,0.71207944,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768235245394,6.67488889,143.34,143.32,6.97694404]
["bitfinex","SOLUSD",1768235245592,6.67488889,143.34,143.33,12.72]
["bitfinex","SOLUSD",1768235245906,0.71207944,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768235246110,6.67488889,143.34,143.33,12.72]
["bitfinex","SOLUSD",1768235246488,6.67488889,143.34,143.25,0.7185726]
["bitfinex","SOLUSD",1768235246798,6.67488889,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768235247003,24.41418574,143.36,143.27,12.72]
["bitfinex","SOLUSD",1768235247004,6.67488889,143.3,143.27,13.4385726]
["bitfinex","SOLUSD",1768235247398,0.71207944,143.33,143.27,13.4385726]
["bitfinex","SOLUSD",1768235247596,6.67488889,143.3,143.27,13.4385726]
["bitfinex","SOLUSD",1768235248318,16.79998637,143.38,143.27,13.4385726]
["bitfinex","SOLUSD",1768235248319,6.67488889,143.32,143.28,0.7185726]
["bitfinex","SOLUSD",1768235248624,6.67488889,143.32,143.27,19.69979904]
["bitfinex","SOLUSD",1768235248625,0.71207944,143.31,143.27,37.14936978]
["bitfinex","SOLUSD",1768235248982,6.67488889,143.32,143.28,0.7185726]
["bitfinex","SOLUSD",1768235249613,6.67488889,143.32,143.28,7.69772633]
["bitfinex","SOLUSD",1768235249795,6.67488889,143.29,143.26,0.7185726]
["bitfinex","SOLUSD",1768235249994,6.67488889,143.29,143.24,7.89940257]
["bitfinex","SOLUSD",1768235250301,6.67488889,143.28,143.25,0.7185726]
["bitfinex","SOLUSD",1768235250499,6.67488889,143.28,143.26,12.74]
["bitfinex","SOLUSD",1768235250702,0.71207944,143.3,143.27,12.74]
["bitfinex","SOLUSD",1768235250916,6.67488889,143.28,143.27,12.74]
["bitfinex","SOLUSD",1768235251297,6.67488889,143.28,143.26,6.98030813]
["bitfinex","SOLUSD",1768235251497,6.67488889,143.28,143.27,12.74]
["bitfinex","SOLUSD",1768235251789,6.67488889,143.31,143.27,37.16939903]
["bitfinex","SOLUSD",1768235251995,7.38696833,143.32,143.27,37.16939903]
["bitfinex","SOLUSD",1768235252293,7.38696833,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1768235252492,7.38696833,143.32,143.28,12.74]
["bitfinex","SOLUSD",1768235252895,7.38696833,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1768235253212,7.38696833,143.32,143.28,12.74]
["bitfinex","SOLUSD",1768235253715,7.38696833,143.32,143.28,19.71915602]
["bitfinex","SOLUSD",1768235253920,6.67488889,143.31,143.28,12.74]
["bitfinex","SOLUSD",1768235254210,14.36451297,143.32,143.28,19.71922587]
["bitfinex","SOLUSD",1768235254387,7.38696833,143.32,143.28,19.71922587]
["bitfinex","SOLUSD",1768235254789,7.38696833,143.32,143.29,12.74]
["bitfinex","SOLUSD",1768235255413,0.65565436,143.31,143.29,11.18534846]
["bitfinex","SOLUSD",1768235255592,6.67488889,143.32,143.29,11.18534846]
["bitfinex","SOLUSD",1768235257202,6.67488889,143.31,143.28,6.97922587]
["bitfinex","SOLUSD",1768235257408,2.61995555,143.31,143.28,7.6328987]
["bitfinex","SOLUSD",1768235257608,6.97711212,143.33,143.29,12.74]
["bitfinex","SOLUSD",1768235257800,2.61995555,143.31,143.29,12.74]
["bitfinex","SOLUSD",1768235258598,2.61995555,143.31,143.29,13.39367283]
["bitfinex","SOLUSD",1768235258797,2.61995555,143.32,143.29,13.39367283]
["bitfinex","SOLUSD",1768235259015,2.61995555,143.32,143.3,12.74]
["bitfinex","SOLUSD",1768235259719,6.97711212,143.33,143.3,12.74]
["bitfinex","SOLUSD",1768235259899,17.43810951,143.37,143.31,0.65367283]
["bitfinex","SOLUSD",1768235260211,2.61995555,143.32,143.3,12.74]
["bitfinex","SOLUSD",1768235260521,2.61995555,143.32,143.3,19.71831863]
["bitfinex","SOLUSD",1768235260726,6.97627059,143.35,143.3,19.71831863]
["bitfinex","SOLUSD",1768235260929,2.61995555,143.32,143.3,19.71831863]
["bitfinex","SOLUSD",1768235261114,2.61995555,143.31,143.3,19.71831863]
["bitfinex","SOLUSD",1768235261312,2.61995555,143.31,143.3,12.74]
["bitfinex","SOLUSD",1768235261612,2.61995555,143.31,143.3,7.50204846]
["bitfinex","SOLUSD",1768235261923,2.61995555,143.31,143.28,6.97899872]
["bitfinex","SOLUSD",1768235262108,2.61995555,143.3,143.28,6.97899872]
["bitfinex","SOLUSD",1768235262303,0.65367283,143.36,143.29,0.65367283]
["bitfinex","SOLUSD",1768235262512,2.61995555,143.32,143.29,0.65367283]
["bitfinex","SOLUSD",1768235263232,0.6481261,143.33,143.28,86.28136685]
["bitfinex","SOLUSD",1768235263417,2.61995555,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768235263720,27.03420588,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1768235263721,0.65565436,143.35,143.28,37.16769402]
["bitfinex","SOLUSD",1768235263928,0.65565436,143.35,143.29,0.65367283]
["bitfinex","SOLUSD",1768235264128,2.61995555,143.33,143.29,0.65367283]
["bitfinex","SOLUSD",1768235264418,0.65565436,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768235265502,7.63169438,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768235266110,11.72284422,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768235267393,7.63169438,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768235269401,7.63169438,143.35,143.3,7.63191495]
["bitfinex","SOLUSD",1768235269598,0.65565436,143.33,143.29,6.97863872]
["bitfinex","SOLUSD",1768235270115,35.15606122,143.39,143.33,0.65367283]
["bitfinex","SOLUSD",1768235270116,0.65565436,143.38,143.33,0.65367283]
["bitfinex","SOLUSD",1768235270421,4.7468042,143.38,143.33,0.65367283]
["bitfinex","SOLUSD",1768235270800,0.65565436,143.38,143.33,4.74482267]
["bitfinex","SOLUSD",1768235271402,0.65565436,143.38,143.34,11.06748193]
["bitfinex","SOLUSD",1768235272219,6.97398702,143.39,143.35,0.65367283]
["bitfinex","SOLUSD",1768235272526,0.65565436,143.39,143.35,4.74482267]
["bitfinex","SOLUSD",1768235272825,0.65565436,143.39,143.34,7.63000492]
["bitfinex","SOLUSD",1768235273002,0.65565436,143.39,143.35,4.74482267]
["bitfinex","SOLUSD",1768235273429,0.65565436,143.39,143.35,11.72060007]
["bitfinex","SOLUSD",1768235274451,7.62975041,143.39,143.35,7.62945023]
["bitfinex","SOLUSD",1768235274602,0.65565436,143.4,143.35,6.9757774]
["bitfinex","SOLUSD",1768235274802,0.65565436,143.4,143.35,11.06692724]
["bitfinex","SOLUSD",1768235275002,0.65565436,143.43,143.38,4.74482267]
["bitfinex","SOLUSD",1768235275203,7.62784441,143.43,143.39,4.09114984]
["bitfinex","SOLUSD",1768235275804,0.65565436,143.43,143.39,4.09114984]
["bitfinex","SOLUSD",1768235276010,0.65565436,143.43,143.38,4.74482267]
["bitfinex","SOLUSD",1768235276205,0.65565436,143.43,143.39,11.06499556]
["bitfinex","SOLUSD",1768235276405,7.62779362,143.43,143.39,4.09114984]
["bitfinex","SOLUSD",1768235276613,7.62779362,143.43,143.35,22.18427219]
["bitfinex","SOLUSD",1768235276614,0.65565436,143.4,143.35,22.18427219]
["bitfinex","SOLUSD",1768235276813,0.65565436,143.4,143.36,6.97512705]
["bitfinex","SOLUSD",1768235277014,0.65565436,143.4,143.36,11.71994972]
["bitfinex","SOLUSD",1768235277418,4.09114984,143.42,143.36,11.71994972]
["bitfinex","SOLUSD",1768235277419,4.7468042,143.42,143.37,0.65367283]
["bitfinex","SOLUSD",1768235277731,11.71961531,143.42,143.37,7.62853867]
["bitfinex","SOLUSD",1768235278437,11.71961531,143.42,143.33,34.88277086]
["bitfinex","SOLUSD",1768235278438,0.099,143.39,143.33,18.09580992]
["bitfinex","SOLUSD",1768235278627,4.19014984,143.39,143.35,6.97588962]
["bitfinex","SOLUSD",1768235278810,0.099,143.39,143.36,6.97533575]
["bitfinex","SOLUSD",1768235279017,0.099,143.39,143.35,4.09114984]
["bitfinex","SOLUSD",1768235279210,0.55565436,143.41,143.36,4.74482267]
["bitfinex","SOLUSD",1768235279530,11.06396095,143.42,143.37,7.62857841]
["bitfinex","SOLUSD",1768235279717,11.16296095,143.42,143.37,7.62857841]
["bitfinex","SOLUSD",1768235280537,11.16296095,143.42,143.38,0.65367283]
["bitfinex","SOLUSD",1768235280723,0.099,143.42,143.38,7.62813634]
["bitfinex","SOLUSD",1768235280932,4.6468042,143.44,143.39,0.65367283]
["bitfinex","SOLUSD",1768235281233,4.09114984,143.43,143.39,0.65367283]
["bitfinex","SOLUSD",1768235281732,11.61850195,143.44,143.39,0.65367283]
["bitfinex","SOLUSD",1768235281938,11.06284759,143.44,143.39,0.65367283]
["bitfinex","SOLUSD",1768235282135,11.0620287,143.46,143.41,0.65367283]
["bitfinex","SOLUSD",1768235282512,11.1610287,143.46,143.41,0.65367283]
["bitfinex","SOLUSD",1768235283038,4.09114984,143.45,143.41,0.65367283]
["bitfinex","SOLUSD",1768235283215,0.54661214,143.43,143.38,0.65367283]
["bitfinex","SOLUSD",1768235283532,4.63776198,143.43,143.38,0.65367283]
["bitfinex","SOLUSD",1768235283923,4.09114984,143.43,143.38,0.65367283]
["bitfinex","SOLUSD",1768235284121,4.19014984,143.44,143.39,7.62734176]
["bitfinex","SOLUSD",1768235284337,4.09114984,143.45,143.41,0.65367283]
["bitfinex","SOLUSD",1768235284835,11.06226332,143.45,143.41,0.65367283]
["bitfinex","SOLUSD",1768235285541,4.09114984,143.44,143.41,0.65367283]
["bitfinex","SOLUSD",1768235285912,4.09114984,143.43,143.41,0.65367283]
["bitfinex","SOLUSD",1768235286113,4.09114984,143.43,143.39,7.65522635]
["bitfinex","SOLUSD",1768235286417,4.09114984,143.44,143.4,0.6814461]
["bitfinex","SOLUSD",1768235287228,11.06284147,143.44,143.4,0.6814461]
["bitfinex","SOLUSD",1768235287530,4.09114984,143.44,143.4,7.65488508]
["bitfinex","SOLUSD",1768235288111,4.09114984,143.44,143.4,0.6814461]
["bitfinex","SOLUSD",1768235288838,11.16142635,143.45,143.4,7.65493417]
["bitfinex","SOLUSD",1768235289135,11.16142635,143.45,143.4,0.6814461]
["bitfinex","SOLUSD",1768235289718,7.07027651,143.45,143.4,0.6814461]
["bitfinex","SOLUSD",1768235289943,11.16142635,143.45,143.4,0.6814461]
["bitfinex","SOLUSD",1768235290420,11.16142635,143.45,143.4,7.65492649]
["bitfinex","SOLUSD",1768235290672,6.97062424,143.46,143.41,0.6814461]
["bitfinex","SOLUSD",1768235290840,11.16077408,143.46,143.41,0.6814461]
["bitfinex","SOLUSD",1768235291036,11.06177408,143.46,143.42,0.6814461]
["bitfinex","SOLUSD",1768235291727,4.09114984,143.45,143.42,0.6814461]
["bitfinex","SOLUSD",1768235292332,6.97062424,143.46,143.42,0.6814461]
["bitfinex","SOLUSD",1768235292836,4.09114984,143.45,143.42,0.6814461]
["bitfinex","SOLUSD",1768235293030,11.06177408,143.46,143.42,0.6814461]
["bitfinex","SOLUSD",1768235294445,4.09114984,143.45,143.4,0.72065531]
["bitfinex","SOLUSD",1768235294742,4.09114984,143.43,143.4,0.72065531]
["bitfinex","SOLUSD",1768235294936,4.09114984,143.44,143.4,0.72065531]
["bitfinex","SOLUSD",1768235295721,4.09114984,143.44,143.41,0.72065531]
["bitfinex","SOLUSD",1768235296329,6.97062424,143.46,143.41,0.72065531]
["bitfinex","SOLUSD",1768235296530,4.09114984,143.44,143.41,0.72065531]
["bitfinex","SOLUSD",1768235296859,0.65565436,143.48,143.41,0.72065531]
["bitfinex","SOLUSD",1768235297051,4.09114984,143.46,143.41,0.72065531]
["bitfinex","SOLUSD",1768235297229,4.09114984,143.45,143.41,0.72065531]
["bitfinex","SOLUSD",1768235297431,4.09114984,143.44,143.41,0.72065531]
["bitfinex","SOLUSD",1768235297626,0.55108781,143.46,143.41,0.72065531]
["bitfinex","SOLUSD",1768235297834,7.06981354,143.48,143.42,0.72065531]
["bitfinex","SOLUSD",1768235297835,4.09114984,143.45,143.42,0.72065531]
["bitfinex","SOLUSD",1768235298036,25.04949912,143.48,143.42,0.72065531]
["bitfinex","SOLUSD",1768235298331,4.09114984,143.45,143.42,0.72065531]
["bitfinex","SOLUSD",1768235299445,0.199,143.48,143.42,0.72065531]
["bitfinex","SOLUSD",1768235299642,4.09114984,143.46,143.42,0.72065531]
["bitfinex","SOLUSD",1768235299836,4.09114984,143.46,143.43,7.69269742]
["bitfinex","SOLUSD",1768235300646,4.09114984,143.46,143.44,0.72065531]
["bitfinex","SOLUSD",1768235302052,0.199,143.48,143.44,7.63221115]
["bitfinex","SOLUSD",1768235302235,4.09114984,143.46,143.44,7.63221115]
["bitfinex","SOLUSD",1768235303140,4.09114984,143.46,143.42,17.4307832]
["bitfinex","SOLUSD",1768235303141,3.36614984,143.46,143.42,17.4307832]
["bitfinex","SOLUSD",1768235303450,0.1,143.48,143.42,17.4307832]
["bitfinex","SOLUSD",1768235303748,4.19114984,143.48,143.42,21.52193304]
["bitfinex","SOLUSD",1768235303927,4.19114984,143.48,143.43,0.72065531]
["bitfinex","SOLUSD",1768235304334,3.26546606,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235304335,4.09114984,143.49,143.46,0.72065531]
["bitfinex","SOLUSD",1768235304530,2.55192664,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235304852,6.64307648,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235305363,2.55192664,143.5,143.48,0.72065531]
["bitfinex","SOLUSD",1768235305733,1e-08,143.5,143.48,0.72065531]
["bitfinex","SOLUSD",1768235306250,4.09114985,143.5,143.46,7.69119962]
["bitfinex","SOLUSD",1768235306464,4.09114984,143.49,143.46,7.69119962]
["bitfinex","SOLUSD",1768235306646,1e-08,143.5,143.47,0.72065531]
["bitfinex","SOLUSD",1768235307462,1e-08,143.5,143.47,7.69073958]
["bitfinex","SOLUSD",1768235307633,4.09114985,143.5,143.47,7.69073958]
["bitfinex","SOLUSD",1768235308034,4.80468927,143.5,143.45,0.72065531]
["bitfinex","SOLUSD",1768235308249,4.09114984,143.48,143.45,7.69151117]
["bitfinex","SOLUSD",1768235308461,0.71353942,143.49,143.45,7.69151117]
["bitfinex","SOLUSD",1768235309160,4.09114984,143.48,143.45,7.69151117]
["bitfinex","SOLUSD",1768235309654,4.09114984,143.48,143.46,0.72065531]
["bitfinex","SOLUSD",1768235310237,1e-08,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235310747,4.09114985,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235311043,1e-08,143.5,143.46,0.72065531]
["bitfinex","SOLUSD",1768235311355,1e-08,143.5,143.47,7.69075358]
["bitfinex","SOLUSD",1768235314247,1e-08,143.5,143.48,0.72065531]
["bitfinex","SOLUSD",1768235317860,1e-08,143.5,143.47,7.6670074]
["bitfinex","SOLUSD",1768235318741,1e-08,143.5,143.48,0.69721496]
["bitfinex","SOLUSD",1768235318942,1e-08,143.5,143.47,6.96979244]
["bitfinex","SOLUSD",1768235319363,1e-08,143.5,143.47,0.69721496]
["bitfinex","SOLUSD",1768235319643,1e-08,143.5,143.47,7.66730622]
["bitfinex","SOLUSD",1768235319847,1e-08,143.5,143.48,0.69721496]
["bitfinex","SOLUSD",1768235320248,1e-08,143.5,143.49,0.69721496]
["bitfinex","SOLUSD",1768235321543,1e-08,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1768235322168,1e-08,143.5,143.49,0.69721496]
["bitfinex","SOLUSD",1768235322558,1e-08,143.5,143.48,0.69721496]
["bitfinex","SOLUSD",1768235323351,1e-08,143.5,143.49,0.69721496]
["bitfinex","SOLUSD",1768235324875,1e-08,143.5,143.49,11.0602766]
["bitfinex","SOLUSD",1768235325369,1e-08,143.5,143.49,11.75749156]
["bitfinex","SOLUSD",1768235325771,0.76600919,143.54,143.49,11.0602766]
["bitfinex","SOLUSD",1768235326277,0.66600919,143.53,143.47,0.69721496]
["bitfinex","SOLUSD",1768235326449,0.66600919,143.53,143.46,91.34573472]
["bitfinex","SOLUSD",1768235326450,0.66600919,143.53,143.49,0.69721496]
["bitfinex","SOLUSD",1768235327263,0.66600919,143.52,143.48,0.69721496]
["bitfinex","SOLUSD",1768235327466,0.66600919,143.52,143.48,3.3090769]
["bitfinex","SOLUSD",1768235327663,0.66600919,143.52,143.48,10.27862602]
["bitfinex","SOLUSD",1768235327860,0.66600919,143.53,143.49,3.3090769]
["bitfinex","SOLUSD",1768235328061,0.66600919,143.53,143.49,0.69721496]
["bitfinex","SOLUSD",1768235328257,0.76600919,143.54,143.51,0.69721496]
["bitfinex","SOLUSD",1768235328662,0.76600919,143.54,143.51,6.96803377]
["bitfinex","SOLUSD",1768235328860,0.1,143.54,143.53,2.61186194]
["bitfinex","SOLUSD",1768235329067,0.1,143.54,143.53,3.3090769]
["bitfinex","SOLUSD",1768235329267,0.66600919,143.57,143.53,2.61186194]
["bitfinex","SOLUSD",1768235329468,0.66600919,143.58,143.54,3.3090769]
["bitfinex","SOLUSD",1768235329666,0.66600919,143.58,143.51,19.68803377]
["bitfinex","SOLUSD",1768235329667,0.66600919,143.58,143.55,2.61186194]
["bitfinex","SOLUSD",1768235330182,0.66600919,143.58,143.52,0.69721496]
["bitfinex","SOLUSD",1768235330363,0.76600919,143.59,143.55,0.69721496]
["bitfinex","SOLUSD",1768235330565,0.76600919,143.59,143.54,0.69721496]
["bitfinex","SOLUSD",1768235330974,0.1,143.59,143.57,2.61186194]
["bitfinex","SOLUSD",1768235331276,0.66133909,143.59,143.55,2.61186194]
["bitfinex","SOLUSD",1768235331663,0.1,143.59,143.56,0.69721496]
["bitfinex","SOLUSD",1768235331873,0.1,143.59,143.56,3.3090769]
["bitfinex","SOLUSD",1768235332185,0.45416441,143.58,143.54,0.69721496]
["bitfinex","SOLUSD",1768235332379,0.45416441,143.58,143.57,2.50468726]
["bitfinex","SOLUSD",1768235332957,0.1,143.59,143.57,2.50468726]
["bitfinex","SOLUSD",1768235333159,0.1,143.61,143.58,2.61186194]
["bitfinex","SOLUSD",1768235333456,0.1,143.65,143.6,0.69721496]
["bitfinex","SOLUSD",1768235333656,2.61186194,143.64,143.6,0.69721496]
["bitfinex","SOLUSD",1768235333888,2.61186194,143.64,143.59,0.69721496]
["bitfinex","SOLUSD",1768235334084,0.1,143.65,143.59,3.3090769]
["bitfinex","SOLUSD",1768235334262,0.1,143.65,143.59,0.69721496]
["bitfinex","SOLUSD",1768235334783,0.1,143.65,143.62,0.69721496]
["bitfinex","SOLUSD",1768235334972,0.1,143.65,143.62,0.63721496]
["bitfinex","SOLUSD",1768235335473,0.1,143.65,143.54,6.6801107]
["bitfinex","SOLUSD",1768235335669,2.71186194,143.65,143.55,17.41469343]
["bitfinex","SOLUSD",1768235335874,0.1,143.65,143.59,2.61186194]
["bitfinex","SOLUSD",1768235336067,2.71186194,143.65,143.59,2.61186194]
["bitfinex","SOLUSD",1768235336272,0.1,143.65,143.56,13.00432314]
["bitfinex","SOLUSD",1768235336673,0.1,143.65,143.61,2.61186194]
["bitfinex","SOLUSD",1768235336967,0.1,143.65,143.6,0.69721496]
["bitfinex","SOLUSD",1768235337177,2.71186194,143.65,143.6,0.63721496]
["bitfinex","SOLUSD",1768235337386,2.71186194,143.65,143.54,17.4167011]
["bitfinex","SOLUSD",1768235337387,0.02,143.62,143.57,2.61186194]
["bitfinex","SOLUSD",1768235337688,0.02,143.63,143.57,2.61186194]
["bitfinex","SOLUSD",1768235337870,0.02,143.63,143.55,19.97046696]
["bitfinex","SOLUSD",1768235338178,0.02,143.61,143.52,17.41866519]
["bitfinex","SOLUSD",1768235338382,2.63186194,143.61,143.55,2.61186194]
["bitfinex","SOLUSD",1768235338585,2.63186194,143.58,143.5,6.96853742]
["bitfinex","SOLUSD",1768235338788,0.02,143.53,143.44,6.97133067]
["bitfinex","SOLUSD",1768235339083,0.02,143.53,143.46,2.61186194]
["bitfinex","SOLUSD",1768235339289,0.02,143.53,143.47,0.69721496]
["bitfinex","SOLUSD",1768235339590,0.02,143.57,143.52,2.61186194]
["bitfinex","SOLUSD",1768235339763,0.02,143.57,143.52,0.69721496]
["bitfinex","SOLUSD",1768235340080,2.63186194,143.58,143.52,3.3090769]
["bitfinex","SOLUSD",1768235340289,2.61186194,143.56,143.52,0.69721496]
["bitfinex","SOLUSD",1768235340472,0.02,143.57,143.52,0.69721496]
["bitfinex","SOLUSD",1768235340785,12.72,143.6,143.55,3.3090769]
["bitfinex","SOLUSD",1768235340969,0.02,143.64,143.58,0.69721496]
["bitfinex","SOLUSD",1768235341284,0.02,143.64,143.58,3.3090769]
["bitfinex","SOLUSD",1768235341459,2.61186194,143.63,143.59,0.69721496]
["bitfinex","SOLUSD",1768235341657,0.12,143.65,143.59,0.69721496]
["bitfinex","SOLUSD",1768235341863,2.61186194,143.63,143.59,0.69721496]
["bitfinex","SOLUSD",1768235342484,0.12,143.65,143.59,0.69721496]
["bitfinex","SOLUSD",1768235342686,0.1,143.65,143.62,0.69721496]
["bitfinex","SOLUSD",1768235342899,2.71186194,143.65,143.62,0.69721496]
["bitfinex","SOLUSD",1768235343073,2.61186194,143.63,143.59,0.69721496]
["bitfinex","SOLUSD",1768235343277,0.02,143.64,143.57,0.69721496]
["bitfinex","SOLUSD",1768235343459,2.61186194,143.64,143.58,0.69721496]
["bitfinex","SOLUSD",1768235343666,0.1,143.65,143.61,0.69721496]
["bitfinex","SOLUSD",1768235344003,0.1,143.65,143.57,0.28432314]
["bitfinex","SOLUSD",1768235344004,1.88686194,143.62,143.57,0.28432314]
["bitfinex","SOLUSD",1768235344168,2.61186194,143.61,143.57,0.28432314]
["bitfinex","SOLUSD",1768235344367,0.78896887,143.65,143.57,61.48432314]
["bitfinex","SOLUSD",1768235344670,0.1,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1768235344862,0.1,143.65,143.6,37.07325905]
["bitfinex","SOLUSD",1768235345062,1e-08,143.65,143.61,6.96443384]
["bitfinex","SOLUSD",1768235345263,1e-08,143.65,143.62,6.64627222]
["bitfinex","SOLUSD",1768235345490,1e-08,143.65,143.63,0.28432314]
["bitfinex","SOLUSD",1768235345675,1e-08,143.65,143.63,6.96443384]
["bitfinex","SOLUSD",1768235346272,1e-08,143.65,143.63,13.61070606]
["bitfinex","SOLUSD",1768235346478,1e-08,143.65,143.63,6.89407384]
["bitfinex","SOLUSD",1768235346791,3.64077603,143.73,143.64,6.96184906]
["bitfinex","SOLUSD",1768235346979,3.64077603,143.73,143.65,12.84216157]
["bitfinex","SOLUSD",1768235347166,6.64627222,143.7,143.65,12.84216157]
["bitfinex","SOLUSD",1768235347367,2.95180716,143.73,143.65,12.84216157]
["bitfinex","SOLUSD",1768235347567,6.64627222,143.7,143.65,12.84216157]
["bitfinex","SOLUSD",1768235347767,2.95180716,143.73,143.66,12.7]
["bitfinex","SOLUSD",1768235347971,6.64627222,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1768235348172,2.95180716,143.73,143.67,6.82227227]
["bitfinex","SOLUSD",1768235348370,6.64627222,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1768235348575,0.68896887,143.78,143.73,0.67742914]
["bitfinex","SOLUSD",1768235348780,6.64627222,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1768235348992,6.64627222,143.72,143.69,7.24369596]
["bitfinex","SOLUSD",1768235349368,6.64627222,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1768235349567,6.64627222,143.71,143.7,12.98432314]
["bitfinex","SOLUSD",1768235349775,0.68896887,143.77,143.64,17.40371375]
["bitfinex","SOLUSD",1768235349978,0.68896887,143.77,143.65,12.7]
["bitfinex","SOLUSD",1768235349979,6.64627222,143.67,143.65,12.7]
["bitfinex","SOLUSD",1768235350195,6.64627222,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768235350368,6.64627222,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768235350570,6.64627222,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1768235350985,6.64627222,143.67,143.65,12.7]
["bitfinex","SOLUSD",1768235351589,6.64627222,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1768235351775,0.68896887,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1768235351976,6.64627222,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1768235352186,6.64627222,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1768235352396,6.64627222,143.69,143.66,7.24506784]
["bitfinex","SOLUSD",1768235352572,0.68896887,143.73,143.66,7.24506784]
["bitfinex","SOLUSD",1768235352771,6.64627222,143.69,143.66,7.24506784]
["bitfinex","SOLUSD",1768235352982,1e-08,143.68,143.66,7.24506784]
["bitfinex","SOLUSD",1768235353581,6.64627222,143.69,143.66,7.24506784]
["bitfinex","SOLUSD",1768235353785,1e-08,143.68,143.66,7.24506784]
["bitfinex","SOLUSD",1768235354088,0.68601257,143.74,143.66,7.24506784]
["bitfinex","SOLUSD",1768235354289,1e-08,143.68,143.66,7.24506784]
["bitfinex","SOLUSD",1768235354467,0.68601257,143.73,143.66,7.24506784]
["bitfinex","SOLUSD",1768235354872,1e-08,143.68,143.66,7.24506784]
["bitfinex","SOLUSD",1768235355874,6.64627222,143.68,143.66,7.24506784]
["bitfinex","SOLUSD",1768235356270,1e-08,143.67,143.66,7.24506784]
["bitfinex","SOLUSD",1768235356495,1e-08,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1768235356694,1e-08,143.67,143.6,61.2]
["bitfinex","SOLUSD",1768235356915,0.68601257,143.67,143.61,26.34341409]
["bitfinex","SOLUSD",1768235357196,0.68601257,143.72,143.61,37.76789219]
["bitfinex","SOLUSD",1768235357404,6.64627222,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1768235357581,0.01667664,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1768235357892,6.64627222,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1768235358085,6.64627222,143.7,143.58,76.89647583]
["bitfinex","SOLUSD",1768235358086,0.68601257,143.72,143.58,6.64627222]
["bitfinex","SOLUSD",1768235358287,6.64627222,143.67,143.61,24.3712968]
["bitfinex","SOLUSD",1768235358488,0.68601257,143.78,143.62,19.52227227]
["bitfinex","SOLUSD",1768235358689,6.64627222,143.69,143.64,0.28432314]
["bitfinex","SOLUSD",1768235358898,25.02706548,143.79,143.66,0.28432314]
["bitfinex","SOLUSD",1768235358899,0.68601257,143.79,143.66,0.28432314]
["bitfinex","SOLUSD",1768235359074,0.68601257,143.79,143.66,12.98432314]
["bitfinex","SOLUSD",1768235359274,3.45036975,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1768235359482,6.64627222,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1768235360291,25.02716847,143.79,143.68,0.28432314]
["bitfinex","SOLUSD",1768235360493,6.64627222,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1768235360803,0.68601257,143.72,143.68,0.28432314]
["bitfinex","SOLUSD",1768235361106,6.64627222,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1768235361473,0.68601257,143.74,143.68,0.28432314]
["bitfinex","SOLUSD",1768235361695,6.64627222,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1768235362106,0.68601257,143.71,143.66,19.66053551]
["bitfinex","SOLUSD",1768235362284,1e-08,143.67,143.65,6.96121607]
["bitfinex","SOLUSD",1768235362484,6.64627222,143.66,143.64,12.7]
["bitfinex","SOLUSD",1768235362695,6.64627222,143.65,143.64,12.7]
["bitfinex","SOLUSD",1768235362890,0.68601257,143.73,143.65,20.28755962]
["bitfinex","SOLUSD",1768235363087,6.64627222,143.8,143.67,31.00765594]
["bitfinex","SOLUSD",1768235363088,0.68601257,143.79,143.67,31.00765594]
["bitfinex","SOLUSD",1768235363279,17.38212073,143.83,143.68,13.39599109]
["bitfinex","SOLUSD",1768235363280,0.68601257,143.77,143.68,13.39599109]
["bitfinex","SOLUSD",1768235363480,0.68601257,143.77,143.68,20.07610179]
["bitfinex","SOLUSD",1768235363681,0.68601257,143.77,143.73,6.64627222]
["bitfinex","SOLUSD",1768235364301,7.33228479,143.78,143.73,6.64627222]
["bitfinex","SOLUSD",1768235364696,0.68601257,143.77,143.7,17.68072569]
["bitfinex","SOLUSD",1768235365003,7.33228479,143.77,143.72,6.64627222]
["bitfinex","SOLUSD",1768235365188,0.68601257,143.77,143.71,12.7]
["bitfinex","SOLUSD",1768235365386,6.64627222,143.77,143.72,6.64627222]
["bitfinex","SOLUSD",1768235365582,7.33228479,143.78,143.72,13.6039467]
["bitfinex","SOLUSD",1768235366085,0.68601257,143.83,143.73,13.6037608]
["bitfinex","SOLUSD",1768235366288,7.33228479,143.78,143.72,6.64627222]
["bitfinex","SOLUSD",1768235366508,6.64627222,143.77,143.72,19.34627222]
["bitfinex","SOLUSD",1768235366807,7.33228479,143.78,143.72,26.30420683]
["bitfinex","SOLUSD",1768235366975,0.68601257,143.78,143.73,6.64627222]
["bitfinex","SOLUSD",1768235367395,7.33228479,143.78,143.72,19.65793461]
["bitfinex","SOLUSD",1768235367704,7.33228479,143.77,143.71,6.95826825]
["bitfinex","SOLUSD",1768235367882,7.33228479,143.77,143.71,13.60454047]
["bitfinex","SOLUSD",1768235368085,7.33228479,143.75,143.69,12.7]
["bitfinex","SOLUSD",1768235368293,7.33228479,143.75,143.7,6.64627222]
["bitfinex","SOLUSD",1768235368493,0.68601257,143.75,143.7,6.64627222]
["bitfinex","SOLUSD",1768235368797,6.60065346,143.79,143.74,6.64627222]
["bitfinex","SOLUSD",1768235368998,6.60065346,143.79,143.73,12.7]
["bitfinex","SOLUSD",1768235369421,0.68601257,143.8,143.74,6.64627222]
["bitfinex","SOLUSD",1768235369710,0.68601257,143.8,143.73,12.7]
["bitfinex","SOLUSD",1768235369914,6.64627222,143.79,143.74,6.64627222]
["bitfinex","SOLUSD",1768235370307,6.64627222,143.79,143.74,13.60307644]
["bitfinex","SOLUSD",1768235370506,0.68601257,143.85,143.74,6.95680422]
["bitfinex","SOLUSD",1768235370712,7.33228479,143.81,143.76,6.64627222]
["bitfinex","SOLUSD",1768235370903,0.68601257,143.82,143.76,61.2]
["bitfinex","SOLUSD",1768235371104,6.64627222,143.79,143.76,61.2]
["bitfinex","SOLUSD",1768235371420,0.68601257,143.79,143.76,61.2]
["bitfinex","SOLUSD",1768235372001,6.64627222,143.8,143.76,61.2]
["bitfinex","SOLUSD",1768235372408,0.68601257,143.84,143.78,6.64627222]
["bitfinex","SOLUSD",1768235372614,6.64627222,143.83,143.78,6.64627222]
["bitfinex","SOLUSD",1768235372817,0.68601257,143.89,143.78,61.2]
["bitfinex","SOLUSD",1768235372996,0.68601257,143.89,143.76,135.92624314]
["bitfinex","SOLUSD",1768235372997,0.68601257,143.86,143.81,6.64627222]
["bitfinex","SOLUSD",1768235373907,6.64627222,143.87,143.79,12.7]
["bitfinex","SOLUSD",1768235374223,0.68606535,143.91,143.79,6.6801107]
["bitfinex","SOLUSD",1768235374403,6.64627222,143.87,143.82,6.64627222]
["bitfinex","SOLUSD",1768235374598,12.7,143.95,143.81,6.95361935]
["bitfinex","SOLUSD",1768235374599,0.68606535,143.88,143.83,6.64627222]
["bitfinex","SOLUSD",1768235374800,0.68606535,143.88,143.82,12.7]
["bitfinex","SOLUSD",1768235375319,7.33233757,143.88,143.82,19.34627222]
["bitfinex","SOLUSD",1768235375499,0.68606535,143.88,143.82,12.7]
["bitfinex","SOLUSD",1768235375698,0.68606535,143.86,143.79,6.6801107]
["bitfinex","SOLUSD",1768235376020,0.68606535,143.83,143.76,12.7]
["bitfinex","SOLUSD",1768235376210,0.68606535,143.9,143.81,6.64627222]
["bitfinex","SOLUSD",1768235376514,0.68606535,143.87,143.81,6.64627222]
["bitfinex","SOLUSD",1768235376698,6.64627222,143.86,143.81,6.64627222]
["bitfinex","SOLUSD",1768235376893,6.64627222,143.86,143.8,6.95379402]
["bitfinex","SOLUSD",1768235377108,0.68606535,143.87,143.81,6.64627222]
["bitfinex","SOLUSD",1768235377397,0.68606535,143.89,143.81,6.95326474]
["bitfinex","SOLUSD",1768235377603,7.33233757,143.87,143.81,6.95326474]
["bitfinex","SOLUSD",1768235377907,0.68606535,143.87,143.81,6.95326474]
["bitfinex","SOLUSD",1768235378117,0.68606535,143.92,143.83,6.64627222]
["bitfinex","SOLUSD",1768235378429,6.64627222,143.88,143.83,6.64627222]
["bitfinex","SOLUSD",1768235378623,7.33233757,143.89,143.83,6.64627222]
["bitfinex","SOLUSD",1768235379218,0.68606535,143.89,143.83,6.95253649]
["bitfinex","SOLUSD",1768235379419,7.33233757,143.89,143.83,13.59880871]
["bitfinex","SOLUSD",1768235379715,6.64627222,143.9,143.85,6.64627222]
["bitfinex","SOLUSD",1768235380021,0.68606535,143.91,143.84,0.28432314]
["bitfinex","SOLUSD",1768235380217,0.68606535,143.91,143.85,6.64627222]
["bitfinex","SOLUSD",1768235380519,9.41853718,143.96,143.9,6.64627222]
["bitfinex","SOLUSD",1768235380520,2.47201967,143.96,143.9,6.64627222]
["bitfinex","SOLUSD",1768235380694,2.47201967,143.96,143.92,6.64627222]
["bitfinex","SOLUSD",1768235380892,3.15808502,143.96,143.92,6.64627222]
["bitfinex","SOLUSD",1768235381418,3.15808502,143.96,143.95,6.64627222]
["bitfinex","SOLUSD",1768235381419,2.47201967,143.96,143.95,6.64627222]
["bitfinex","SOLUSD",1768235382021,0.68606535,144.0,143.95,6.64627222]
["bitfinex","SOLUSD",1768235382219,0.68606535,144.0,143.88,15.0]
["bitfinex","SOLUSD",1768235382420,0.68606535,143.99,143.96,6.64627222]
["bitfinex","SOLUSD",1768235382618,0.68606535,144.0,143.96,6.64627222]
["bitfinex","SOLUSD",1768235382917,0.68606535,144.0,143.95,6.64627222]
["bitfinex","SOLUSD",1768235383099,0.68606535,143.95,143.81,21.57357964]
["bitfinex","SOLUSD",1768235383310,0.68606535,143.94,143.88,6.64627222]
["bitfinex","SOLUSD",1768235383513,0.68606535,143.92,143.83,39.85]
["bitfinex","SOLUSD",1768235383715,7.33233757,143.92,143.83,12.68]
["bitfinex","SOLUSD",1768235383932,0.68606535,143.92,143.85,6.64627222]
["bitfinex","SOLUSD",1768235384129,7.33233757,143.89,143.79,17.38600664]
["bitfinex","SOLUSD",1768235384334,7.33233757,143.88,143.82,6.64627222]
["bitfinex","SOLUSD",1768235384629,0.68606535,143.88,143.79,30.06600664]
["bitfinex","SOLUSD",1768235384810,6.64627222,143.87,143.82,6.64627222]
["bitfinex","SOLUSD",1768235385009,6.64627222,143.87,143.81,6.95360894]
["bitfinex","SOLUSD",1768235385230,0.68606535,143.84,143.76,17.38897798]
["bitfinex","SOLUSD",1768235385411,7.30233758,143.84,143.78,13.60124843]
["bitfinex","SOLUSD",1768235385613,0.65606536,143.84,143.79,6.64627222]
["bitfinex","SOLUSD",1768235386035,24.3259269,143.88,143.74,0.03778503]
["bitfinex","SOLUSD",1768235386332,6.64627222,143.82,143.76,6.64627222]
["bitfinex","SOLUSD",1768235386524,6.64627222,143.82,143.77,6.64627222]
["bitfinex","SOLUSD",1768235386723,6.64627222,143.82,143.76,6.95590351]
["bitfinex","SOLUSD",1768235386724,6.64627222,143.85,143.79,6.64627222]
["bitfinex","SOLUSD",1768235386948,6.64627222,143.85,143.76,6.99368854]
["bitfinex","SOLUSD",1768235386949,6.64627222,143.84,143.76,6.99368854]
["bitfinex","SOLUSD",1768235387123,24.01950049,143.9,143.79,6.64627222]
["bitfinex","SOLUSD",1768235387325,0.68606535,143.84,143.79,10.77844386]
["bitfinex","SOLUSD",1768235387531,0.68606535,143.84,143.76,6.95590351]
["bitfinex","SOLUSD",1768235387729,0.68606535,143.84,143.76,0.03778503]
["bitfinex","SOLUSD",1768235387930,0.68606535,143.87,143.82,10.77844386]
["bitfinex","SOLUSD",1768235388132,11.46450921,143.87,143.82,10.77844386]
["bitfinex","SOLUSD",1768235388439,0.68606535,143.86,143.77,0.03778503]
["bitfinex","SOLUSD",1768235388824,0.68606535,143.86,143.82,10.77844386]
["bitfinex","SOLUSD",1768235389221,0.68606535,143.9,143.84,10.77844386]
["bitfinex","SOLUSD",1768235389543,0.68606535,143.9,143.81,0.28432314]
["bitfinex","SOLUSD",1768235389731,0.68606535,143.9,143.87,10.77844386]
["bitfinex","SOLUSD",1768235390239,0.68606535,143.9,143.86,10.77844386]
["bitfinex","SOLUSD",1768235390435,0.68606535,143.9,143.87,10.77844386]
["bitfinex","SOLUSD",1768235391644,0.68606535,143.9,143.84,19.63202721]
["bitfinex","SOLUSD",1768235391842,0.68606535,143.9,143.86,10.77844386]
["bitfinex","SOLUSD",1768235392045,0.68606535,143.86,143.74,15.0]
["bitfinex","SOLUSD",1768235392341,47.78095828,143.9,143.79,10.77844386]
["bitfinex","SOLUSD",1768235392640,37.00251442,143.9,143.81,10.77844386]
["bitfinex","SOLUSD",1768235392824,19.62933861,143.9,143.79,6.9545806]
["bitfinex","SOLUSD",1768235393029,10.77844386,143.88,143.8,6.95406627]
["bitfinex","SOLUSD",1768235393325,19.62933861,143.9,143.79,6.95442082]
["bitfinex","SOLUSD",1768235393326,10.77844386,143.87,143.79,6.95442082]
["bitfinex","SOLUSD",1768235393529,10.77844386,143.88,143.79,6.95442082]
["bitfinex","SOLUSD",1768235393925,10.77844386,143.88,143.82,10.77844386]
["bitfinex","SOLUSD",1768235394136,0.68606535,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235394315,0.68606535,143.86,143.78,6.95507024]
["bitfinex","SOLUSD",1768235394718,0.68606535,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235394946,0.68606535,143.86,143.76,6.82227227]
["bitfinex","SOLUSD",1768235394947,0.68606535,143.86,143.76,0.69121965]
["bitfinex","SOLUSD",1768235395124,0.68606535,143.81,143.74,0.69121965]
["bitfinex","SOLUSD",1768235395440,0.62606536,143.81,143.77,10.77844386]
["bitfinex","SOLUSD",1768235395745,10.77844386,143.84,143.79,10.77844386]
["bitfinex","SOLUSD",1768235395942,10.77844386,143.84,143.77,0.69121965]
["bitfinex","SOLUSD",1768235395943,0.28432314,143.89,143.77,0.69121965]
["bitfinex","SOLUSD",1768235396241,6.9502363,143.88,143.77,0.69121965]
["bitfinex","SOLUSD",1768235396448,10.77844386,143.84,143.77,0.69121965]
["bitfinex","SOLUSD",1768235396626,10.77844386,143.84,143.79,10.77844386]
["bitfinex","SOLUSD",1768235396827,10.77844386,143.85,143.77,7.64643662]
["bitfinex","SOLUSD",1768235397145,10.77844386,143.85,143.77,0.69121965]
["bitfinex","SOLUSD",1768235397437,11.46450921,143.84,143.78,0.69121965]
["bitfinex","SOLUSD",1768235397638,0.68606535,143.84,143.8,10.77844386]
["bitfinex","SOLUSD",1768235398432,0.68606535,143.84,143.78,7.64623215]
["bitfinex","SOLUSD",1768235398635,0.68606535,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235399143,11.46450921,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235399450,0.68606535,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235399644,0.68606535,143.88,143.84,10.77844386]
["bitfinex","SOLUSD",1768235400425,0.68606535,143.88,143.82,7.64428846]
["bitfinex","SOLUSD",1768235400426,0.68606535,143.88,143.85,10.77844386]
["bitfinex","SOLUSD",1768235400625,0.68606535,143.88,143.82,7.64428846]
["bitfinex","SOLUSD",1768235400626,0.68606535,143.93,143.84,0.69121965]
["bitfinex","SOLUSD",1768235400821,0.68606535,143.93,143.89,10.77844386]
["bitfinex","SOLUSD",1768235401021,0.68606535,143.95,143.91,10.77844386]
["bitfinex","SOLUSD",1768235401242,0.68606535,143.95,143.92,10.77844386]
["bitfinex","SOLUSD",1768235401631,0.68606535,143.95,143.89,0.69121965]
["bitfinex","SOLUSD",1768235401829,0.68606535,143.94,143.87,0.69121965]
["bitfinex","SOLUSD",1768235402147,0.68606535,143.92,143.89,10.77844386]
["bitfinex","SOLUSD",1768235402642,6.94605792,143.97,143.89,10.77844386]
["bitfinex","SOLUSD",1768235402643,0.68606535,143.93,143.89,10.77844386]
["bitfinex","SOLUSD",1768235402848,0.68606535,143.93,143.87,0.69121965]
["bitfinex","SOLUSD",1768235403042,0.68606535,143.93,143.89,10.77844386]
["bitfinex","SOLUSD",1768235403237,0.68606535,143.95,143.89,0.69121965]
["bitfinex","SOLUSD",1768235403442,0.68606535,143.95,143.92,10.77844386]
["bitfinex","SOLUSD",1768235403663,0.68606535,143.95,143.91,10.77844386]
["bitfinex","SOLUSD",1768235403839,11.46450921,143.95,143.89,0.69121965]
["bitfinex","SOLUSD",1768235404045,11.46450921,143.95,143.89,11.46966351]
["bitfinex","SOLUSD",1768235404366,0.70537684,143.97,143.92,10.77844386]
["bitfinex","SOLUSD",1768235404650,12.68,143.98,143.86,12.68]
["bitfinex","SOLUSD",1768235404651,0.70537684,143.96,143.88,6.95004917]
["bitfinex","SOLUSD",1768235404854,11.4838207,143.95,143.88,0.72489334]
["bitfinex","SOLUSD",1768235405024,10.77844386,143.93,143.88,11.5033372]
["bitfinex","SOLUSD",1768235405351,0.70537684,143.95,143.89,7.67452614]
["bitfinex","SOLUSD",1768235405546,0.70537684,143.95,143.91,10.77844386]
["bitfinex","SOLUSD",1768235405752,0.4392867,144.01,143.93,10.77844386]
["bitfinex","SOLUSD",1768235405753,0.70537684,143.97,143.93,10.77844386]
["bitfinex","SOLUSD",1768235405952,11.4838207,143.99,143.93,10.77844386]
["bitfinex","SOLUSD",1768235406251,11.4838207,143.95,143.88,7.67478984]
["bitfinex","SOLUSD",1768235406462,10.77844386,144.0,143.91,10.77844386]
["bitfinex","SOLUSD",1768235406463,0.70537684,143.97,143.91,10.77844386]
["bitfinex","SOLUSD",1768235406669,0.70537684,143.97,143.92,0.72489334]
["bitfinex","SOLUSD",1768235406875,0.70537684,143.97,143.93,10.77844386]
["bitfinex","SOLUSD",1768235407230,0.70537684,143.97,143.92,0.72489334]
["bitfinex","SOLUSD",1768235407459,0.70537684,143.97,143.92,11.5033372]
["bitfinex","SOLUSD",1768235408054,11.4838207,143.97,143.92,0.72489334]
["bitfinex","SOLUSD",1768235408650,11.4838207,143.97,143.92,11.5033372]
["bitfinex","SOLUSD",1768235409157,0.70537684,143.97,143.92,11.5033372]
["bitfinex","SOLUSD",1768235409649,1.14466354,144.01,143.95,10.77844386]
["bitfinex","SOLUSD",1768235409850,1.14466354,144.01,143.95,11.5033372]
["bitfinex","SOLUSD",1768235410050,0.70537684,144.0,143.95,11.5033372]
["bitfinex","SOLUSD",1768235410228,10.77844386,143.99,143.95,0.72489334]
["bitfinex","SOLUSD",1768235410431,0.4392867,144.01,143.97,0.72489334]
["bitfinex","SOLUSD",1768235411142,0.4392867,144.01,143.97,11.5033372]
["bitfinex","SOLUSD",1768235411343,10.77844386,144.0,143.95,0.72489334]
["bitfinex","SOLUSD",1768235411541,0.70537684,144.07,144.0,0.72489334]
["bitfinex","SOLUSD",1768235411740,0.70537684,144.06,144.0,0.72489334]
["bitfinex","SOLUSD",1768235411951,0.70537684,144.06,144.01,0.72489334]
["bitfinex","SOLUSD",1768235412148,10.77844386,144.04,143.99,10.77844386]
["bitfinex","SOLUSD",1768235412457,0.70537684,144.06,143.96,0.72489334]
["bitfinex","SOLUSD",1768235412458,0.70537684,144.01,143.96,0.72489334]
["bitfinex","SOLUSD",1768235412755,24.29551112,144.06,143.91,0.28432314]
["bitfinex","SOLUSD",1768235412756,0.70537684,144.06,143.99,0.72489334]
["bitfinex","SOLUSD",1768235413062,11.4838207,144.08,144.02,0.72489334]
["bitfinex","SOLUSD",1768235413230,0.1,144.12,144.01,10.77844386]
["bitfinex","SOLUSD",1768235413231,11.44659347,144.07,144.01,10.77844386]
["bitfinex","SOLUSD",1768235413436,10.77844386,144.03,143.97,0.70873083]
["bitfinex","SOLUSD",1768235413733,700.0,144.15,144.07,15.0]
["bitfinex","SOLUSD",1768235413935,0.66814961,144.13,144.08,35.00166518]
["bitfinex","SOLUSD",1768235414140,0.66814961,144.13,144.01,0.14216157]
["bitfinex","SOLUSD",1768235414360,0.66814961,144.13,144.02,30.0]
["bitfinex","SOLUSD",1768235414544,0.66814961,144.13,144.03,6.94292078]
["bitfinex","SOLUSD",1768235414751,0.66814961,144.09,144.03,10.77844386]
["bitfinex","SOLUSD",1768235414936,0.66814961,144.07,143.93,34.73722804]
["bitfinex","SOLUSD",1768235415249,0.66814961,144.05,144.0,10.77844386]
["bitfinex","SOLUSD",1768235415453,0.66814961,144.05,143.94,12.68]
["bitfinex","SOLUSD",1768235415454,0.66814961,144.05,143.99,10.77844386]
["bitfinex","SOLUSD",1768235416065,0.66814961,144.05,144.0,10.77844386]
["bitfinex","SOLUSD",1768235416234,0.66814961,144.05,143.95,24.31382952]
["bitfinex","SOLUSD",1768235416438,10.77844023,144.14,143.95,6.94685654]
["bitfinex","SOLUSD",1768235416645,12.68,144.13,144.04,10.77844386]
["bitfinex","SOLUSD",1768235416860,10.77844386,144.12,144.05,10.77844386]
["bitfinex","SOLUSD",1768235417348,10.77844386,144.12,144.0,10.77844386]
["bitfinex","SOLUSD",1768235417349,12.68,144.13,144.07,10.77844386]
["bitfinex","SOLUSD",1768235418350,19.61822245,144.13,144.07,10.77844386]
["bitfinex","SOLUSD",1768235418556,0.66814961,144.12,144.07,10.77844386]
["bitfinex","SOLUSD",1768235418868,0.66814961,144.12,144.01,0.66814961]
["bitfinex","SOLUSD",1768235419166,0.66814961,144.1,144.04,10.77844386]
["bitfinex","SOLUSD",1768235419358,0.66814961,144.1,144.01,0.66814961]
["bitfinex","SOLUSD",1768235419735,0.66814961,144.1,144.04,10.77844386]
["bitfinex","SOLUSD",1768235419938,0.66814961,144.1,144.01,0.66814961]
["bitfinex","SOLUSD",1768235420150,37.24799761,144.13,143.95,41.69871657]
["bitfinex","SOLUSD",1768235420151,0.66814961,144.14,144.08,0.70873083]
["bitfinex","SOLUSD",1768235420360,0.66814961,144.14,144.09,10.77844386]
["bitfinex","SOLUSD",1768235420361,0.66814961,144.13,144.09,10.77844386]
["bitfinex","SOLUSD",1768235421066,0.66814961,144.13,144.09,10.56474308]
["bitfinex","SOLUSD",1768235421684,0.66814961,144.13,144.11,10.77844386]
["bitfinex","SOLUSD",1768235421883,12.68,144.14,144.11,10.77844386]
["bitfinex","SOLUSD",1768235422167,12.68,144.14,144.06,0.70873083]
["bitfinex","SOLUSD",1768235422337,12.68,144.14,144.06,7.65009891]
["bitfinex","SOLUSD",1768235422534,12.68,144.14,144.11,10.77844386]
["bitfinex","SOLUSD",1768235422739,12.68,144.14,144.06,7.65009891]
["bitfinex","SOLUSD",1768235422966,12.68,144.14,144.09,10.77844386]
["bitfinex","SOLUSD",1768235422967,19.61772504,144.14,144.09,10.77844386]
["bitfinex","SOLUSD",1768235423155,19.61772504,144.14,144.02,41.19904074]
["bitfinex","SOLUSD",1768235423156,19.61772504,144.14,144.04,0.70873083]
["bitfinex","SOLUSD",1768235423458,10.77844386,144.11,144.05,10.77844386]
["bitfinex","SOLUSD",1768235424246,12.66,144.1,144.05,10.77844386]
["bitfinex","SOLUSD",1768235424442,12.66,144.1,144.06,10.77844386]
["bitfinex","SOLUSD",1768235425064,12.66,144.1,144.05,10.77844386]
["bitfinex","SOLUSD",1768235425443,12.66,144.1,144.02,6.94333934]
["bitfinex","SOLUSD",1768235425639,10.77844386,144.09,143.98,0.70873083]
["bitfinex","SOLUSD",1768235425847,10.77844386,144.06,143.96,7.65464005]
["bitfinex","SOLUSD",1768235426051,10.77844386,144.06,143.99,10.77844386]
["bitfinex","SOLUSD",1768235426052,12.66,144.05,143.99,10.77844386]
["bitfinex","SOLUSD",1768235426269,12.66,144.05,144.0,10.77844386]
["bitfinex","SOLUSD",1768235426651,12.66,144.05,143.99,0.70873083]
["bitfinex","SOLUSD",1768235426652,23.43844386,144.05,143.99,0.70873083]
["bitfinex","SOLUSD",1768235426968,10.77844386,144.04,143.97,10.77844386]
["bitfinex","SOLUSD",1768235427169,10.77844386,144.04,143.88,15.0]
["bitfinex","SOLUSD",1768235427170,10.77844386,144.01,143.93,0.70873083]
["bitfinex","SOLUSD",1768235427368,12.66,144.0,143.93,0.70873083]
["bitfinex","SOLUSD",1768235427540,12.66,144.0,143.95,10.77844386]
["bitfinex","SOLUSD",1768235427866,12.66,144.0,143.93,0.70873083]
["bitfinex","SOLUSD",1768235428052,12.66,144.0,143.94,10.77844386]
["bitfinex","SOLUSD",1768235428251,23.43844386,144.0,143.93,10.77844386]
["bitfinex","SOLUSD",1768235428457,17.72337059,143.99,143.92,10.77844386]
["bitfinex","SOLUSD",1768235428653,17.72337059,143.99,143.91,0.70873083]
["bitfinex","SOLUSD",1768235428654,6.94492673,143.99,143.94,10.77844386]
["bitfinex","SOLUSD",1768235428856,6.94492673,143.99,143.91,0.70873083]
["bitfinex","SOLUSD",1768235429054,6.94492673,143.99,143.93,10.77844386]
["bitfinex","SOLUSD",1768235429449,6.94492673,143.99,143.91,0.70873083]
["bitfinex","SOLUSD",1768235429450,12.66,144.0,143.91,0.70873083]
["bitfinex","SOLUSD",1768235429781,19.60459471,144.0,143.94,10.77844386]
["bitfinex","SOLUSD",1768235429962,19.60459471,144.0,143.93,10.77844386]
["bitfinex","SOLUSD",1768235430271,36.96570582,144.0,143.91,10.77844386]
["bitfinex","SOLUSD",1768235430468,10.77844386,143.98,143.91,10.77844386]
["bitfinex","SOLUSD",1768235430854,10.77844386,143.98,143.89,0.70873083]
["bitfinex","SOLUSD",1768235431055,10.77844386,143.98,143.91,10.77844386]
["bitfinex","SOLUSD",1768235431457,36.96570582,144.0,143.93,10.77844386]
["bitfinex","SOLUSD",1768235431657,36.96570582,144.0,143.9,0.70873083]
["bitfinex","SOLUSD",1768235431658,10.77844386,143.99,143.92,10.77844386]
["bitfinex","SOLUSD",1768235431868,12.68,143.98,143.9,0.70873083]
["bitfinex","SOLUSD",1768235432177,12.68,143.98,143.86,61.2]
["bitfinex","SOLUSD",1768235432178,10.77844386,143.92,143.88,0.70873083]
["bitfinex","SOLUSD",1768235432376,12.68,143.91,143.89,0.70873083]
["bitfinex","SOLUSD",1768235432878,12.65000001,143.91,143.87,0.70873083]
["bitfinex","SOLUSD",1768235433082,12.65000001,143.91,143.85,0.70873083]
["bitfinex","SOLUSD",1768235433083,10.77844386,143.9,143.85,0.70873083]
["bitfinex","SOLUSD",1768235433259,12.65000001,143.91,143.85,11.48717469]
["bitfinex","SOLUSD",1768235433260,23.42844387,143.91,143.85,11.48717469]
["bitfinex","SOLUSD",1768235433759,23.42844387,143.91,143.85,0.70873083]
["bitfinex","SOLUSD",1768235434375,0.28432314,143.96,143.86,0.72352885]
["bitfinex","SOLUSD",1768235434677,10.77844386,143.93,143.87,11.50197271]
["bitfinex","SOLUSD",1768235434983,24.31062026,143.97,143.87,11.50197271]
["bitfinex","SOLUSD",1768235434984,23.45844386,143.92,143.87,0.72352885]
["bitfinex","SOLUSD",1768235435366,10.77844386,143.91,143.87,0.72352885]
["bitfinex","SOLUSD",1768235435563,10.77844386,143.9,143.83,0.72352885]
["bitfinex","SOLUSD",1768235435763,10.77844386,143.89,143.84,0.72352885]
["bitfinex","SOLUSD",1768235436071,12.68,143.88,143.85,0.72352885]
["bitfinex","SOLUSD",1768235436274,7.88530473,143.87,143.85,10.77844386]
["bitfinex","SOLUSD",1768235436472,12.68,143.89,143.85,10.77844386]
["bitfinex","SOLUSD",1768235436664,12.68,143.89,143.84,10.77844386]
["bitfinex","SOLUSD",1768235436863,10.77844386,143.88,143.82,11.50197271]
["bitfinex","SOLUSD",1768235437064,10.77844386,143.88,143.82,0.72352885]
["bitfinex","SOLUSD",1768235437267,10.77844386,143.88,143.82,11.50197271]
["bitfinex","SOLUSD",1768235437471,24.1659988,143.89,143.82,11.50197271]
["bitfinex","SOLUSD",1768235437770,10.77844386,143.88,143.82,11.50197271]
["bitfinex","SOLUSD",1768235438171,10.77844386,143.88,143.82,0.72352885]
["bitfinex","SOLUSD",1768235438373,11.4859988,143.87,143.79,0.72352885]
["bitfinex","SOLUSD",1768235438574,11.4859988,143.84,143.78,10.77844386]
["bitfinex","SOLUSD",1768235438779,12.68,143.83,143.78,11.50197271]
["bitfinex","SOLUSD",1768235439082,12.68,143.83,143.78,0.72352885]
["bitfinex","SOLUSD",1768235439285,12.68,143.83,143.78,11.50197271]
["bitfinex","SOLUSD",1768235439496,12.68,143.83,143.78,0.72352885]
["bitfinex","SOLUSD",1768235439685,12.68,143.83,143.78,11.50197271]
["bitfinex","SOLUSD",1768235439893,12.68,143.83,143.79,11.50197271]
["bitfinex","SOLUSD",1768235440480,12.68,143.83,143.79,0.72352885]
["bitfinex","SOLUSD",1768235440660,11.4859988,143.89,143.8,0.72352885]
["bitfinex","SOLUSD",1768235440858,11.4859988,143.88,143.8,0.72352885]
["bitfinex","SOLUSD",1768235441088,11.4859988,143.85,143.79,10.77844386]
["bitfinex","SOLUSD",1768235441382,11.4859988,143.85,143.77,6.95546042]
["bitfinex","SOLUSD",1768235441692,12.68,143.86,143.76,19.3601107]
["bitfinex","SOLUSD",1768235441693,12.68,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235441887,12.68,143.86,143.82,10.77844386]
["bitfinex","SOLUSD",1768235442077,12.65000001,143.86,143.82,10.77844386]
["bitfinex","SOLUSD",1768235443079,12.65000001,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235443292,12.65000001,143.86,143.75,39.04173881]
["bitfinex","SOLUSD",1768235443293,0.70755494,143.84,143.75,3.62706721]
["bitfinex","SOLUSD",1768235443506,0.70755494,143.83,143.79,10.77844386]
["bitfinex","SOLUSD",1768235443874,0.70755494,143.83,143.78,10.77844386]
["bitfinex","SOLUSD",1768235444297,0.70755494,143.83,143.75,10.58345124]
["bitfinex","SOLUSD",1768235444298,13.35755495,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235444478,13.35755495,143.86,143.76,6.95603784]
["bitfinex","SOLUSD",1768235444680,13.35755495,143.86,143.81,10.77844386]
["bitfinex","SOLUSD",1768235444681,0.70755494,143.85,143.81,10.77844386]
["bitfinex","SOLUSD",1768235444881,0.70755494,143.85,143.76,6.95603784]
["bitfinex","SOLUSD",1768235445079,0.70755494,143.84,143.75,10.5835421]
["bitfinex","SOLUSD",1768235445391,0.70755494,143.83,143.77,10.77844386]
["bitfinex","SOLUSD",1768235445608,11.4859988,143.83,143.77,10.77844386]
["bitfinex","SOLUSD",1768235445768,0.70755494,143.82,143.77,10.77844386]
["bitfinex","SOLUSD",1768235446394,0.70755494,143.81,143.75,3.62706721]
["bitfinex","SOLUSD",1768235446601,0.70755494,143.81,143.76,10.77844386]
["bitfinex","SOLUSD",1768235446800,23.45844386,143.82,143.77,10.77844386]
["bitfinex","SOLUSD",1768235446801,12.68,143.82,143.77,10.77844386]
["bitfinex","SOLUSD",1768235447089,13.38755494,143.82,143.77,10.77844386]
["bitfinex","SOLUSD",1768235447476,0.70755494,143.84,143.75,10.58352681]
["bitfinex","SOLUSD",1768235447668,13.38755494,143.84,143.81,10.77844386]
["bitfinex","SOLUSD",1768235447865,13.38755494,143.84,143.76,0.28432314]
["bitfinex","SOLUSD",1768235447866,0.70755494,143.84,143.76,0.28432314]
["bitfinex","SOLUSD",1768235448089,0.70755494,143.84,143.81,10.77844386]
["bitfinex","SOLUSD",1768235448291,0.70755494,143.86,143.83,10.77844386]
["bitfinex","SOLUSD",1768235448594,0.70755494,143.86,143.82,10.77844386]
["bitfinex","SOLUSD",1768235449387,0.70755494,143.86,143.79,6.95440722]
["bitfinex","SOLUSD",1768235449584,0.70755494,143.85,143.75,21.01784623]
["bitfinex","SOLUSD",1768235449778,0.70755494,143.85,143.8,6.62994959]
["bitfinex","SOLUSD",1768235451089,0.70755494,143.85,143.79,6.62994959]
["bitfinex","SOLUSD",1768235451295,0.70755494,143.85,143.75,21.01784623]
["bitfinex","SOLUSD",1768235451296,13.38755494,143.87,143.82,6.62994959]
["bitfinex","SOLUSD",1768235451711,0.70755494,143.87,143.83,6.62994959]
["bitfinex","SOLUSD",1768235452079,7.33750453,143.84,143.75,3.62706721]
["bitfinex","SOLUSD",1768235452381,7.33750453,143.83,143.77,6.62994959]
["bitfinex","SOLUSD",1768235452799,0.70755494,143.83,143.77,6.62994959]
["bitfinex","SOLUSD",1768235453276,0.70755494,143.83,143.76,6.95584591]
["bitfinex","SOLUSD",1768235453477,0.70755494,143.83,143.77,6.62994959]
["bitfinex","SOLUSD",1768235453892,7.33750453,143.83,143.77,6.62994959]
["bitfinex","SOLUSD",1768235454172,0.70755494,143.87,143.81,6.62994959]
["bitfinex","SOLUSD",1768235454377,0.70755494,143.85,143.8,6.62994959]
["bitfinex","SOLUSD",1768235454602,0.70755494,143.89,143.81,6.62994959]
["bitfinex","SOLUSD",1768235454802,0.70755494,143.88,143.83,6.62994959]
["bitfinex","SOLUSD",1768235455007,0.70755494,143.87,143.77,17.38888502]
["bitfinex","SOLUSD",1768235455190,0.70755494,143.84,143.76,6.95603784]
["bitfinex","SOLUSD",1768235455382,0.70755494,143.84,143.79,6.62994959]
["bitfinex","SOLUSD",1768235455580,0.70755494,143.84,143.76,6.95603784]
["bitfinex","SOLUSD",1768235455581,0.70755494,143.83,143.76,6.95603784]
["bitfinex","SOLUSD",1768235455782,7.33750453,143.83,143.75,3.62706721]
["bitfinex","SOLUSD",1768235455988,0.70755494,143.83,143.78,6.62994959]
["bitfinex","SOLUSD",1768235457196,0.70755494,143.83,143.8,6.62994959]
["bitfinex","SOLUSD",1768235457592,0.70755494,143.86,143.82,6.62994959]
["bitfinex","SOLUSD",1768235457806,0.70755494,143.88,143.83,6.62994959]
["bitfinex","SOLUSD",1768235458002,0.70755494,143.88,143.79,24.34105291]
["bitfinex","SOLUSD",1768235458188,0.70755494,143.88,143.8,0.72352885]
["bitfinex","SOLUSD",1768235458398,0.70755494,143.88,143.84,6.62994959]
["bitfinex","SOLUSD",1768235458710,0.70755494,143.88,143.83,6.62994959]
["bitfinex","SOLUSD",1768235459206,0.70755494,143.9,143.85,6.62994959]
["bitfinex","SOLUSD",1768235459383,0.70755494,143.9,143.82,0.72352885]
["bitfinex","SOLUSD",1768235459585,12.68,143.91,143.86,6.62994959]
["bitfinex","SOLUSD",1768235459893,13.38755494,143.91,143.87,6.62994959]
["bitfinex","SOLUSD",1768235460507,13.38755494,143.91,143.82,0.72352885]
["bitfinex","SOLUSD",1768235460508,0.70755494,143.9,143.82,0.72352885]
["bitfinex","SOLUSD",1768235460716,0.70755494,143.9,143.85,6.62994959]
["bitfinex","SOLUSD",1768235460882,0.70755494,143.91,143.87,6.62994959]
["bitfinex","SOLUSD",1768235461082,13.38755494,143.92,143.85,0.72352885]
["bitfinex","SOLUSD",1768235461285,0.70755494,143.91,143.82,0.72352885]
["bitfinex","SOLUSD",1768235461517,0.70755494,143.91,143.85,6.62994959]
["bitfinex","SOLUSD",1768235461518,7.33750453,143.91,143.85,6.62994959]
["bitfinex","SOLUSD",1768235461911,0.70755494,143.9,143.85,6.62994959]
["bitfinex","SOLUSD",1768235462289,0.70755494,143.88,143.82,6.62994959]
["bitfinex","SOLUSD",1768235462599,0.70755494,143.88,143.84,6.62994959]
["bitfinex","SOLUSD",1768235462805,0.70755494,143.9,143.85,6.62994959]
["bitfinex","SOLUSD",1768235463001,12.68,143.9,143.89,6.62994959]
["bitfinex","SOLUSD",1768235463211,0.70755494,143.94,143.89,6.62994959]
["bitfinex","SOLUSD",1768235464112,0.70755494,143.94,143.87,0.72352885]
["bitfinex","SOLUSD",1768235464289,0.70755494,143.94,143.89,6.62994959]
["bitfinex","SOLUSD",1768235464896,0.12654628,143.95,143.89,5.88420291]
["bitfinex","SOLUSD",1768235465397,6.62994959,143.94,143.89,0.70425332]
["bitfinex","SOLUSD",1768235465914,6.75649587,143.95,143.89,7.33420291]
["bitfinex","SOLUSD",1768235466216,6.75649587,143.95,143.89,0.70425332]
["bitfinex","SOLUSD",1768235466514,13.70357477,143.95,143.89,7.33420291]
["bitfinex","SOLUSD",1768235466714,6.62994959,143.93,143.87,7.33420291]
["bitfinex","SOLUSD",1768235466904,7.32141877,143.94,143.88,6.62994959]
["bitfinex","SOLUSD",1768235467107,6.7621451,143.93,143.87,0.70425332]
["bitfinex","SOLUSD",1768235467308,6.7621451,143.93,143.87,7.33420291]
["bitfinex","SOLUSD",1768235467804,0.68587644,143.92,143.87,6.62994959]
["bitfinex","SOLUSD",1768235468000,6.62994959,143.93,143.88,0.70425332]
["bitfinex","SOLUSD",1768235468626,7.07395099,143.94,143.88,0.70425332]
["bitfinex","SOLUSD",1768235468806,6.62994959,143.93,143.88,0.70425332]
["bitfinex","SOLUSD",1768235469419,0.13219551,143.91,143.86,6.62994959]
["bitfinex","SOLUSD",1768235469616,0.13219551,143.91,143.88,6.62994959]
["bitfinex","SOLUSD",1768235469899,12.68,143.98,143.9,6.62994959]
["bitfinex","SOLUSD",1768235469900,0.69717547,143.93,143.9,6.62994959]
["bitfinex","SOLUSD",1768235470114,0.69717547,143.93,143.9,6.50212506]
["bitfinex","SOLUSD",1768235470313,0.69717547,143.93,143.89,6.62994959]
["bitfinex","SOLUSD",1768235470612,0.69717547,143.93,143.9,6.62994959]
["bitfinex","SOLUSD",1768235470816,3.62598804,144.06,143.97,0.70425332]
["bitfinex","SOLUSD",1768235471038,6.62994959,144.05,143.96,0.70425332]
["bitfinex","SOLUSD",1768235471313,7.32712506,144.06,144.0,6.62994959]
["bitfinex","SOLUSD",1768235471516,0.69717547,144.05,144.0,6.62994959]
["bitfinex","SOLUSD",1768235472201,0.69717547,144.05,144.0,5.90494959]
["bitfinex","SOLUSD",1768235472519,0.69717547,144.05,144.0,6.62994959]
["bitfinex","SOLUSD",1768235472916,6.72894959,144.06,144.0,6.62994959]
["bitfinex","SOLUSD",1768235473543,6.72894959,144.06,143.99,7.33599454]
["bitfinex","SOLUSD",1768235474118,0.099,144.06,144.0,6.62994959]
["bitfinex","SOLUSD",1768235474321,6.72894959,144.06,144.0,6.62994959]
["bitfinex","SOLUSD",1768235474825,6.62994959,144.05,143.99,0.70604495]
["bitfinex","SOLUSD",1768235475022,0.099,144.06,143.97,6.62994959]
["bitfinex","SOLUSD",1768235475023,0.58731109,144.03,143.97,6.62994959]
["bitfinex","SOLUSD",1768235475238,0.58731109,144.03,143.96,7.33599454]
["bitfinex","SOLUSD",1768235475553,6.62994959,144.02,143.96,7.33599454]
["bitfinex","SOLUSD",1768235475727,6.62994959,144.0,143.94,0.70604495]
["bitfinex","SOLUSD",1768235475925,7.21247523,144.01,143.95,6.62994959]
["bitfinex","SOLUSD",1768235476340,6.62994959,143.99,143.88,0.70604495]
["bitfinex","SOLUSD",1768235476650,6.62994959,143.99,143.93,6.62994959]
["bitfinex","SOLUSD",1768235477436,0.57783541,143.98,143.93,6.51060953]
["bitfinex","SOLUSD",1768235477748,0.47783541,143.97,143.92,6.52994959]
["bitfinex","SOLUSD",1768235477943,0.099,143.99,143.91,0.70604495]
["bitfinex","SOLUSD",1768235478157,6.72894959,143.99,143.93,6.62994959]
["bitfinex","SOLUSD",1768235478378,0.37783541,144.01,143.94,0.70604495]
["bitfinex","SOLUSD",1768235478656,7.007785,144.01,143.95,6.62994959]
["bitfinex","SOLUSD",1768235478862,0.099,144.0,143.94,0.70604495]
["bitfinex","SOLUSD",1768235479158,0.37504705,143.99,143.94,6.62994959]
["bitfinex","SOLUSD",1768235479351,6.62994959,144.0,143.95,0.70604495]
["bitfinex","SOLUSD",1768235479530,0.10176047,143.99,143.94,6.62994959]
["bitfinex","SOLUSD",1768235479840,12.68,144.03,143.93,0.70604495]
["bitfinex","SOLUSD",1768235480042,6.62994959,144.03,143.95,0.70604495]
["bitfinex","SOLUSD",1768235480224,12.68,144.06,143.95,0.70604495]
["bitfinex","SOLUSD",1768235480441,12.68,144.06,143.93,6.94781346]
["bitfinex","SOLUSD",1768235480737,13.57346325,144.02,143.95,0.70604495]
["bitfinex","SOLUSD",1768235480946,6.62994959,144.01,143.95,0.70604495]
["bitfinex","SOLUSD",1768235481143,6.94351366,144.02,143.95,0.70604495]
["bitfinex","SOLUSD",1768235481144,6.62994959,143.99,143.95,0.70604495]
["bitfinex","SOLUSD",1768235481333,6.62994959,143.97,143.91,7.33599454]
["bitfinex","SOLUSD",1768235481846,12.68,144.01,143.9,0.70604495]
["bitfinex","SOLUSD",1768235482051,6.62994959,143.97,143.92,0.70604495]
["bitfinex","SOLUSD",1768235482639,12.68,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235482640,6.62994959,143.98,143.93,0.70604495]
["bitfinex","SOLUSD",1768235483354,12.68,144.01,143.94,7.33599454]
["bitfinex","SOLUSD",1768235483647,6.62994959,144.0,143.95,6.62994959]
["bitfinex","SOLUSD",1768235483852,12.68,144.01,143.96,7.33599454]
["bitfinex","SOLUSD",1768235484034,12.68,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484035,19.30994959,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484240,6.62994959,143.97,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484438,19.62421443,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484439,36.98411999,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484647,6.62994959,143.98,143.93,0.70604495]
["bitfinex","SOLUSD",1768235484951,36.98411999,144.01,143.93,0.70604495]
["bitfinex","SOLUSD",1768235485265,6.62994959,143.98,143.93,0.70604495]
["bitfinex","SOLUSD",1768235485966,6.62994959,143.94,143.89,0.70604495]
["bitfinex","SOLUSD",1768235486276,6.62994959,143.9,143.83,0.70604495]
["bitfinex","SOLUSD",1768235486432,21.6801107,143.98,143.87,0.70604495]
["bitfinex","SOLUSD",1768235486633,21.6801107,143.98,143.83,17.38098048]
["bitfinex","SOLUSD",1768235486634,6.62994959,143.94,143.88,0.70604495]
["bitfinex","SOLUSD",1768235486851,6.62994959,143.98,143.91,6.62994959]
["bitfinex","SOLUSD",1768235487031,6.91427273,143.97,143.88,0.70604495]
["bitfinex","SOLUSD",1768235487230,0.28432314,143.97,143.86,0.70604495]
["bitfinex","SOLUSD",1768235487432,0.28432314,143.97,143.9,6.62994959]
["bitfinex","SOLUSD",1768235487633,24.59156669,143.99,143.91,6.62994959]
["bitfinex","SOLUSD",1768235487933,6.9458915,143.97,143.93,6.62994959]
["bitfinex","SOLUSD",1768235488133,6.9458915,143.97,143.89,0.70604495]
["bitfinex","SOLUSD",1768235488365,6.9458915,143.97,143.92,6.62994959]
["bitfinex","SOLUSD",1768235488532,7.62434329,143.97,143.92,6.62994959]
["bitfinex","SOLUSD",1768235488733,0.14682559,143.96,143.89,0.70604495]
["bitfinex","SOLUSD",1768235488934,0.14682559,143.96,143.91,6.62994959]
["bitfinex","SOLUSD",1768235489151,0.14682559,143.96,143.89,0.70604495]
["bitfinex","SOLUSD",1768235489346,0.14682559,143.96,143.9,6.62994959]
["bitfinex","SOLUSD",1768235489544,0.14682559,143.96,143.91,6.62994959]
["bitfinex","SOLUSD",1768235489852,12.68,143.95,143.88,0.70604495]
["bitfinex","SOLUSD",1768235490041,12.68,143.95,143.9,6.62994959]
["bitfinex","SOLUSD",1768235490846,12.68,143.95,143.88,0.70604495]
["bitfinex","SOLUSD",1768235491047,6.62994959,143.93,143.88,0.70604495]
["bitfinex","SOLUSD",1768235491355,6.62994959,143.92,143.88,0.70604495]
["bitfinex","SOLUSD",1768235491557,12.72682559,143.95,143.85,0.70604495]
["bitfinex","SOLUSD",1768235491558,6.62994959,143.9,143.85,0.70604495]
["bitfinex","SOLUSD",1768235492138,6.62994959,143.89,143.85,0.70604495]
["bitfinex","SOLUSD",1768235492339,12.68,143.91,143.86,0.70604495]
["bitfinex","SOLUSD",1768235492340,19.30994959,143.91,143.86,0.70604495]
["bitfinex","SOLUSD",1768235492637,6.62994959,143.9,143.86,0.70604495]
["bitfinex","SOLUSD",1768235493854,19.6288515,143.91,143.82,6.95306287]
["bitfinex","SOLUSD",1768235493855,19.30994959,143.91,143.87,0.70604495]
["bitfinex","SOLUSD",1768235494165,6.62994959,143.9,143.87,0.70604495]
["bitfinex","SOLUSD",1768235494368,19.62885364,143.91,143.85,0.67699236]
["bitfinex","SOLUSD",1768235494536,6.62994959,143.89,143.85,0.67699236]
["bitfinex","SOLUSD",1768235495563,6.62994959,143.88,143.85,0.67699236]
["bitfinex","SOLUSD",1768235495745,6.62994959,143.86,143.8,0.67699236]
["bitfinex","SOLUSD",1768235495945,6.62994959,143.86,143.81,0.67699236]
["bitfinex","SOLUSD",1768235496144,6.95114914,143.87,143.81,0.67699236]
["bitfinex","SOLUSD",1768235496345,19.63114914,143.87,143.81,0.67699236]
["bitfinex","SOLUSD",1768235496549,6.62994959,143.86,143.81,0.67699236]
["bitfinex","SOLUSD",1768235496947,19.63114914,143.87,143.81,0.67699236]
["bitfinex","SOLUSD",1768235496948,6.62994959,143.85,143.81,0.67699236]
["bitfinex","SOLUSD",1768235497255,37.00794763,143.87,143.81,0.67699236]
["bitfinex","SOLUSD",1768235497437,6.62994959,143.84,143.81,0.67699236]
["bitfinex","SOLUSD",1768235497641,37.00794763,143.87,143.76,3.62739487]
["bitfinex","SOLUSD",1768235497642,6.62994959,143.83,143.77,0.67699236]
["bitfinex","SOLUSD",1768235497839,13.58321169,143.82,143.77,0.67699236]
["bitfinex","SOLUSD",1768235498240,6.62994959,143.83,143.78,0.67699236]
["bitfinex","SOLUSD",1768235498657,6.99802814,143.86,143.78,0.67699236]
["bitfinex","SOLUSD",1768235498658,24.37603453,143.86,143.78,0.67699236]
["bitfinex","SOLUSD",1768235498960,6.62994959,143.84,143.78,7.30694195]
["bitfinex","SOLUSD",1768235499354,0.04682559,143.85,143.78,0.67699236]
["bitfinex","SOLUSD",1768235499573,6.62994959,143.83,143.78,0.67699236]
["bitfinex","SOLUSD",1768235499749,0.04682559,143.85,143.78,0.67699236]
["bitfinex","SOLUSD",1768235499951,6.62994959,143.81,143.76,0.67699236]
["bitfinex","SOLUSD",1768235500264,12.68,143.82,143.75,7.30694195]
["bitfinex","SOLUSD",1768235500458,0.04682559,143.81,143.76,6.62994959]
["bitfinex","SOLUSD",1768235500861,6.62994959,143.78,143.72,0.67699236]
["bitfinex","SOLUSD",1768235501167,0.28432314,143.81,143.74,0.67699236]
["bitfinex","SOLUSD",1768235501341,12.68,143.82,143.75,0.67699236]
["bitfinex","SOLUSD",1768235501538,19.30994959,143.82,143.76,0.67699236]
["bitfinex","SOLUSD",1768235501742,12.68,143.82,143.76,0.67699236]
["bitfinex","SOLUSD",1768235501956,12.68,143.82,143.77,7.30694195]
["bitfinex","SOLUSD",1768235502159,26.26308872,143.82,143.77,0.67699236]
["bitfinex","SOLUSD",1768235502361,0.04682559,143.85,143.77,0.67699236]
["bitfinex","SOLUSD",1768235502362,6.95184768,143.85,143.77,0.67699236]
["bitfinex","SOLUSD",1768235502563,6.95184768,143.85,143.78,0.67699236]
["bitfinex","SOLUSD",1768235502774,6.95184768,143.85,143.78,7.30694195]
["bitfinex","SOLUSD",1768235503066,13.58179727,143.85,143.79,0.67699236]
["bitfinex","SOLUSD",1768235503237,6.62994959,143.84,143.79,0.67699236]
["bitfinex","SOLUSD",1768235503441,12.68,143.87,143.8,0.67699236]
["bitfinex","SOLUSD",1768235503668,19.30994959,143.87,143.82,0.67699236]
["bitfinex","SOLUSD",1768235503838,0.04682559,143.89,143.82,0.67699236]
["bitfinex","SOLUSD",1768235503839,6.62994959,143.88,143.82,0.67699236]
["bitfinex","SOLUSD",1768235504045,6.62994959,143.88,143.82,7.30694195]
["bitfinex","SOLUSD",1768235504240,12.68,143.91,143.82,0.67699236]
["bitfinex","SOLUSD",1768235504545,6.62994959,143.88,143.82,0.67699236]
["bitfinex","SOLUSD",1768235504861,6.62994959,143.88,143.83,0.67699236]
["bitfinex","SOLUSD",1768235505962,6.62994959,143.87,143.83,0.67699236]
["bitfinex","SOLUSD",1768235506853,0.68255521,144.03,143.9,0.67699236]
["bitfinex","SOLUSD",1768235507071,34.70808761,144.06,143.94,6.6801107]
["bitfinex","SOLUSD",1768235507072,6.62994959,143.99,143.94,6.6801107]
["bitfinex","SOLUSD",1768235507374,6.94348007,144.02,143.89,0.67699236]
["bitfinex","SOLUSD",1768235507375,7.3125048,143.96,143.89,0.67699236]
["bitfinex","SOLUSD",1768235507539,7.3125048,143.96,143.9,6.62994959]
["bitfinex","SOLUSD",1768235507743,0.68255521,143.96,143.9,6.62994959]
["bitfinex","SOLUSD",1768235507976,0.68255521,143.96,143.91,6.62994959]
["bitfinex","SOLUSD",1768235508181,0.68255521,143.96,143.89,0.67699236]
["bitfinex","SOLUSD",1768235508460,0.68255521,143.96,143.91,6.62994959]
["bitfinex","SOLUSD",1768235509175,0.68255521,143.98,143.92,6.62994959]
["bitfinex","SOLUSD",1768235509343,7.3125048,143.98,143.92,6.62994959]
["bitfinex","SOLUSD",1768235509548,0.68255521,143.97,143.9,0.67699236]
["bitfinex","SOLUSD",1768235509874,0.68255521,143.97,143.91,6.62994959]
["bitfinex","SOLUSD",1768235510041,0.68255521,143.97,143.9,0.67699236]
["bitfinex","SOLUSD",1768235510042,7.3125048,143.97,143.9,0.67699236]
["bitfinex","SOLUSD",1768235510247,14.25840952,143.97,143.9,0.67699236]
["bitfinex","SOLUSD",1768235510453,14.25840952,143.97,143.91,6.62994959]
["bitfinex","SOLUSD",1768235510658,0.68255521,144.0,143.96,6.62994959]
["bitfinex","SOLUSD",1768235510941,0.68255521,144.0,143.93,0.67699236]
["bitfinex","SOLUSD",1768235510942,0.68255521,144.0,143.95,6.62994959]
["bitfinex","SOLUSD",1768235511356,0.68255521,144.0,143.95,10.75480426]
["bitfinex","SOLUSD",1768235511767,0.68255521,144.03,143.96,0.67699236]
["bitfinex","SOLUSD",1768235511943,0.68255521,144.03,143.99,10.75480426]
["bitfinex","SOLUSD",1768235512144,0.68255521,144.04,144.0,10.75480426]
["bitfinex","SOLUSD",1768235512456,11.43735947,144.04,143.97,0.67699236]
["bitfinex","SOLUSD",1768235512660,0.68255521,144.03,143.98,10.75480426]
["bitfinex","SOLUSD",1768235514453,30.03346651,144.07,143.99,10.75480426]
["bitfinex","SOLUSD",1768235514454,0.68255521,144.06,143.99,10.75480426]
["bitfinex","SOLUSD",1768235514663,0.68255521,144.08,144.03,10.75480426]
["bitfinex","SOLUSD",1768235514870,0.68255521,144.08,144.06,10.75480426]
["bitfinex","SOLUSD",1768235515043,10.75480426,144.13,144.06,0.67699236]
["bitfinex","SOLUSD",1768235515244,0.68255521,144.14,144.09,10.75480426]
["bitfinex","SOLUSD",1768235515453,671.01290089,144.15,144.1,10.75480426]
["bitfinex","SOLUSD",1768235515454,664.07556061,144.15,144.1,10.75480426]
["bitfinex","SOLUSD",1768235515649,664.07556061,144.15,144.11,10.75480426]
["bitfinex","SOLUSD",1768235516051,664.07556061,144.15,144.09,0.67699236]
["bitfinex","SOLUSD",1768235516052,664.07556061,144.15,144.1,10.75480426]
["bitfinex","SOLUSD",1768235516251,674.83036487,144.15,144.09,0.67699236]
["bitfinex","SOLUSD",1768235516765,664.07556061,144.15,144.1,10.75480426]
["bitfinex","SOLUSD",1768235516964,674.83036487,144.15,144.09,0.67699236]
["bitfinex","SOLUSD",1768235517269,663.71285317,144.15,144.1,10.75480426]
["bitfinex","SOLUSD",1768235517570,11.43735947,144.13,144.07,0.67699236]
["bitfinex","SOLUSD",1768235517746,11.43735947,144.13,144.03,13.62299596]
["bitfinex","SOLUSD",1768235517747,11.43735947,144.12,144.06,10.75480426]
["bitfinex","SOLUSD",1768235517950,11.43735947,144.12,144.07,10.75480426]
["bitfinex","SOLUSD",1768235518161,0.68255521,144.12,144.07,10.75480426]
["bitfinex","SOLUSD",1768235518370,11.43735947,144.12,144.06,11.43179662]
["bitfinex","SOLUSD",1768235518973,0.68255521,144.11,144.04,0.67699236]
["bitfinex","SOLUSD",1768235519147,20.30085902,144.13,144.06,11.43179662]
["bitfinex","SOLUSD",1768235519349,20.30085902,144.13,144.07,10.75480426]
["bitfinex","SOLUSD",1768235519558,20.30085902,144.13,144.09,10.75480426]
["bitfinex","SOLUSD",1768235519559,12.68,144.13,144.09,10.75480426]
["bitfinex","SOLUSD",1768235519759,675.15021264,144.15,144.09,10.75480426]
["bitfinex","SOLUSD",1768235520069,0.68255521,144.14,144.09,10.75480426]
["bitfinex","SOLUSD",1768235520373,11.43735947,144.14,144.08,11.43179662]
["bitfinex","SOLUSD",1768235520570,11.43735947,144.14,144.08,0.67699236]
["bitfinex","SOLUSD",1768235520770,10.75480426,144.12,144.06,11.43179662]
["bitfinex","SOLUSD",1768235520949,18.3754143,144.14,144.08,10.75480426]
["bitfinex","SOLUSD",1768235521148,663.71285317,144.15,144.03,19.3601107]
["bitfinex","SOLUSD",1768235521149,663.71285317,144.15,144.11,10.75480426]
["bitfinex","SOLUSD",1768235521348,663.71285317,144.15,144.11,0.67699236]
["bitfinex","SOLUSD",1768235521558,663.71285317,144.15,144.09,0.67699236]
["bitfinex","SOLUSD",1768235521559,664.39540838,144.15,144.09,0.67699236]
["bitfinex","SOLUSD",1768235521747,664.39540838,144.15,144.1,11.43179662]
["bitfinex","SOLUSD",1768235521748,663.71285317,144.15,144.1,11.43179662]
["bitfinex","SOLUSD",1768235521968,663.71285317,144.15,144.1,0.67699236]
["bitfinex","SOLUSD",1768235522177,674.46765743,144.15,144.1,0.67699236]
["bitfinex","SOLUSD",1768235522364,11.43735947,144.14,144.05,0.67699236]
["bitfinex","SOLUSD",1768235522569,10.75480426,144.11,144.06,0.67699236]
["bitfinex","SOLUSD",1768235522751,11.43735947,144.12,144.06,11.43179662]
["bitfinex","SOLUSD",1768235522958,7.62128989,144.12,144.06,11.43179662]
["bitfinex","SOLUSD",1768235523172,11.43735947,144.12,144.06,11.43179662]
["bitfinex","SOLUSD",1768235523362,11.43735947,144.11,144.04,0.67699236]
["bitfinex","SOLUSD",1768235523689,10.75480426,144.1,144.04,0.67699236]
["bitfinex","SOLUSD",1768235523988,0.68255521,144.11,144.05,0.67699236]
["bitfinex","SOLUSD",1768235524280,10.75480426,144.1,144.05,0.67699236]
["bitfinex","SOLUSD",1768235524580,10.75480426,144.09,144.05,0.67699236]
["bitfinex","SOLUSD",1768235524746,10.75480426,144.1,144.05,0.67699236]
["bitfinex","SOLUSD",1768235525161,7.49043729,144.1,144.05,0.67699236]
["bitfinex","SOLUSD",1768235525371,10.75480426,144.09,144.05,0.67699236]
["bitfinex","SOLUSD",1768235525571,7.62173168,144.11,144.05,0.67699236]
["bitfinex","SOLUSD",1768235525873,10.75480426,144.09,144.05,0.67699236]
["bitfinex","SOLUSD",1768235526283,10.75480426,144.09,144.03,0.66324017]
["bitfinex","SOLUSD",1768235526652,10.75480426,144.08,144.02,10.75480426]
["bitfinex","SOLUSD",1768235526975,11.42641253,144.09,144.03,0.66324017]
["bitfinex","SOLUSD",1768235527874,11.42641253,144.09,144.0,0.66324017]
["bitfinex","SOLUSD",1768235527875,10.75480426,144.05,144.0,0.66324017]
["bitfinex","SOLUSD",1768235528260,10.75480426,144.06,144.0,0.66324017]
["bitfinex","SOLUSD",1768235528465,0.67160827,144.07,144.0,0.66324017]
["bitfinex","SOLUSD",1768235528466,10.75480426,144.05,144.0,0.66324017]
["bitfinex","SOLUSD",1768235528979,10.75480426,144.03,143.97,11.41804443]
["bitfinex","SOLUSD",1768235529164,10.75480426,144.03,143.98,0.66324017]
["bitfinex","SOLUSD",1768235529550,0.67160827,144.06,144.0,0.66324017]
["bitfinex","SOLUSD",1768235529756,10.75480426,144.09,144.03,0.66324017]
["bitfinex","SOLUSD",1768235529949,10.75480426,144.08,144.03,0.66324017]
["bitfinex","SOLUSD",1768235530170,10.75480426,144.06,144.03,0.66324017]
["bitfinex","SOLUSD",1768235530472,0.67160827,144.09,144.01,11.41804443]
["bitfinex","SOLUSD",1768235530473,10.75480426,144.07,144.01,11.41804443]
["bitfinex","SOLUSD",1768235530770,0.67160827,144.09,144.02,0.66324017]
["bitfinex","SOLUSD",1768235530969,10.75480426,144.07,144.02,0.66324017]
["bitfinex","SOLUSD",1768235532257,7.61194283,144.09,144.02,0.66324017]
["bitfinex","SOLUSD",1768235532579,10.75480426,144.07,144.02,0.66324017]
["bitfinex","SOLUSD",1768235534186,11.46156739,144.1,144.03,11.44644012]
["bitfinex","SOLUSD",1768235534370,10.75480426,144.09,144.03,11.44644012]
["bitfinex","SOLUSD",1768235535072,10.75480426,144.09,144.04,0.69163586]
["bitfinex","SOLUSD",1768235537656,6.9397941,144.1,143.99,0.69163586]
["bitfinex","SOLUSD",1768235537657,11.46156739,144.05,143.99,0.69163586]
["bitfinex","SOLUSD",1768235537860,10.75480426,144.03,143.96,0.69163586]
["bitfinex","SOLUSD",1768235538075,0.70676313,144.03,143.96,0.69163586]
["bitfinex","SOLUSD",1768235538369,10.75480426,144.02,143.96,0.69163586]
["bitfinex","SOLUSD",1768235538569,10.75480426,144.01,143.96,0.69163586]
["bitfinex","SOLUSD",1768235538867,10.75480426,144.0,143.96,0.69163586]
["bitfinex","SOLUSD",1768235539266,10.75480426,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235539471,10.75480426,143.97,143.92,0.69163586]
["bitfinex","SOLUSD",1768235539660,11.46156739,143.98,143.92,0.69163586]
["bitfinex","SOLUSD",1768235539876,6.94499082,143.99,143.91,7.64037712]
["bitfinex","SOLUSD",1768235539877,0.70676313,143.99,143.91,7.64037712]
["bitfinex","SOLUSD",1768235540086,0.70676313,143.99,143.94,10.75480426]
["bitfinex","SOLUSD",1768235540397,0.70676313,143.98,143.93,10.75480426]
["bitfinex","SOLUSD",1768235541211,0.70676313,144.01,143.96,10.75480426]
["bitfinex","SOLUSD",1768235541361,20.30981944,144.03,143.97,0.69163586]
["bitfinex","SOLUSD",1768235541560,0.70676313,144.04,143.97,0.69163586]
["bitfinex","SOLUSD",1768235541861,0.70676313,144.04,143.99,0.69163586]
["bitfinex","SOLUSD",1768235541862,10.75480426,144.04,143.99,0.69163586]
["bitfinex","SOLUSD",1768235542076,10.88991326,144.04,143.97,11.44644012]
["bitfinex","SOLUSD",1768235543063,10.88991326,144.04,143.98,0.69163586]
["bitfinex","SOLUSD",1768235543264,10.88991326,144.04,143.98,11.44644012]
["bitfinex","SOLUSD",1768235543669,10.75480426,144.05,144.0,0.69163586]
["bitfinex","SOLUSD",1768235543964,11.46156739,144.04,143.97,0.69163586]
["bitfinex","SOLUSD",1768235544165,10.75480426,144.03,143.97,11.44644012]
["bitfinex","SOLUSD",1768235544382,0.70676313,144.04,143.98,10.75480426]
["bitfinex","SOLUSD",1768235544605,11.46156739,144.04,143.98,11.44644012]
["bitfinex","SOLUSD",1768235544782,11.46156739,144.04,143.99,0.69163586]
["bitfinex","SOLUSD",1768235545467,10.75480426,144.03,143.99,0.69163586]
["bitfinex","SOLUSD",1768235546082,0.70676313,144.02,143.96,0.69163586]
["bitfinex","SOLUSD",1768235546262,10.75480426,144.01,143.96,0.69163586]
["bitfinex","SOLUSD",1768235546465,10.75480426,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235546659,0.70676313,143.99,143.91,0.69163586]
["bitfinex","SOLUSD",1768235546888,10.75480426,143.98,143.92,11.44644012]
["bitfinex","SOLUSD",1768235547067,0.70676313,143.99,143.93,0.69163586]
["bitfinex","SOLUSD",1768235547388,11.46156739,143.99,143.93,0.69163586]
["bitfinex","SOLUSD",1768235547587,11.46156739,143.99,143.93,11.44644012]
["bitfinex","SOLUSD",1768235547791,0.70676313,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235547980,11.46156739,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235549296,11.46156739,143.99,143.92,10.75480426]
["bitfinex","SOLUSD",1768235549297,10.75480426,143.98,143.92,11.44644012]
["bitfinex","SOLUSD",1768235549494,11.46156739,143.99,143.93,0.69163586]
["bitfinex","SOLUSD",1768235550075,0.70676313,143.98,143.93,0.69163586]
["bitfinex","SOLUSD",1768235550790,10.75480426,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235551799,17.69976593,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235552002,10.75480426,143.98,143.94,0.69163586]
["bitfinex","SOLUSD",1768235552191,7.65132877,144.0,143.94,0.69163586]
["bitfinex","SOLUSD",1768235552501,10.75480426,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235553898,7.65132877,144.0,143.94,0.69163586]
["bitfinex","SOLUSD",1768235554101,10.75480426,143.99,143.94,0.69163586]
["bitfinex","SOLUSD",1768235554898,0.68796595,144.03,143.97,0.67456288]
["bitfinex","SOLUSD",1768235555109,0.68796595,144.03,143.94,0.67456288]
["bitfinex","SOLUSD",1768235555110,10.75480426,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235556290,10.75480426,144.0,143.94,0.67456288]
["bitfinex","SOLUSD",1768235556491,6.94429089,144.01,143.94,0.67456288]
["bitfinex","SOLUSD",1768235556702,17.69909515,144.01,143.95,0.67456288]
["bitfinex","SOLUSD",1768235556890,10.75480426,144.0,143.95,0.67456288]
["bitfinex","SOLUSD",1768235557207,11.44277021,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235557510,10.75480426,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235558579,7.63323849,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235558784,18.38804275,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235559120,10.75480426,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235559309,10.75480426,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235559512,18.38804275,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235559798,10.75480426,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235560786,7.63323849,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235560988,18.38804275,143.99,143.93,11.42936714]
["bitfinex","SOLUSD",1768235561188,10.75480426,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235561881,7.63323849,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235562078,18.38804275,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235562285,17.36176798,144.0,143.95,0.67456288]
["bitfinex","SOLUSD",1768235562286,6.94457281,144.0,143.95,0.67456288]
["bitfinex","SOLUSD",1768235562490,10.75480426,143.99,143.95,0.67456288]
["bitfinex","SOLUSD",1768235563685,0.68796595,143.99,143.93,10.75480426]
["bitfinex","SOLUSD",1768235563892,0.68796595,143.98,143.91,61.2]
["bitfinex","SOLUSD",1768235564092,0.62796597,143.98,143.93,10.75480426]
["bitfinex","SOLUSD",1768235564910,17.69991704,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235565488,10.75480426,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235566797,0.68796595,144.0,143.94,0.67456288]
["bitfinex","SOLUSD",1768235567012,10.75480426,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235568501,10.75480426,143.99,143.94,7.62164058]
["bitfinex","SOLUSD",1768235569609,11.44277021,143.98,143.94,6.9470777]
["bitfinex","SOLUSD",1768235570811,10.75480426,143.98,143.94,0.67456288]
["bitfinex","SOLUSD",1768235571021,10.75480426,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235571807,10.86773169,143.98,143.92,7.62267647]
["bitfinex","SOLUSD",1768235572015,10.75480426,143.97,143.93,7.62238319]
["bitfinex","SOLUSD",1768235572417,10.75480426,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235573314,7.31053456,143.96,143.91,7.62331225]
["bitfinex","SOLUSD",1768235573503,7.31053456,143.96,143.91,0.67456288]
["bitfinex","SOLUSD",1768235574098,7.31053456,143.96,143.92,7.62277995]
["bitfinex","SOLUSD",1768235574606,7.31053456,143.96,143.91,7.62320228]
["bitfinex","SOLUSD",1768235575005,6.62256861,143.97,143.92,0.67456288]
["bitfinex","SOLUSD",1768235575208,7.31053456,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235575606,6.62256861,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235575811,7.31053456,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235576007,0.68796595,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235576209,6.62256861,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235576416,0.68796595,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235576918,7.31053456,143.98,143.93,0.67456288]
["bitfinex","SOLUSD",1768235577118,7.31053456,143.97,143.92,0.67456288]
["bitfinex","SOLUSD",1768235578417,6.62256861,143.96,143.92,0.67456288]
["bitfinex","SOLUSD",1768235578805,6.62256861,143.95,143.92,0.67456288]
["bitfinex","SOLUSD",1768235579117,6.62256861,143.96,143.92,0.67456288]
["bitfinex","SOLUSD",1768235579310,6.62256861,143.95,143.92,0.67456288]
["bitfinex","SOLUSD",1768235579518,6.62256861,143.96,143.92,0.67456288]
["bitfinex","SOLUSD",1768235580019,7.31053456,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235580220,0.68796595,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235580429,7.31053456,143.97,143.93,0.67456288]
["bitfinex","SOLUSD",1768235580611,0.68796595,143.99,143.93,0.67456288]
["bitfinex","SOLUSD",1768235580916,13.36796595,144.01,143.95,0.67456288]
["bitfinex","SOLUSD",1768235581120,6.62256861,143.96,143.91,0.67456288]
["bitfinex","SOLUSD",1768235581322,0.68796595,143.97,143.91,0.67456288]
["bitfinex","SOLUSD",1768235581619,2.59590717,143.96,143.91,0.67456288]
["bitfinex","SOLUSD",1768235582311,2.59590717,143.96,143.92,0.67456288]
["bitfinex","SOLUSD",1768235582512,2.59590717,143.97,143.92,0.67456288]
["bitfinex","SOLUSD",1768235582712,0.68796595,144.01,143.95,0.67456288]
["bitfinex","SOLUSD",1768235582897,0.68796595,144.02,143.96,3.27047005]
["bitfinex","SOLUSD",1768235583096,0.68796595,144.02,143.98,0.67456288]
["bitfinex","SOLUSD",1768235583319,0.68796595,144.02,143.94,12.68]
["bitfinex","SOLUSD",1768235583320,2.59590717,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235583624,2.59590717,143.99,143.94,7.62188494]
["bitfinex","SOLUSD",1768235583801,2.59590717,143.99,143.94,0.67456288]
["bitfinex","SOLUSD",1768235584413,0.69284576,143.98,143.93,2.59590717]
["bitfinex","SOLUSD",1768235584612,0.69284576,143.97,143.92,22.22406391]
["bitfinex","SOLUSD",1768235585020,2.59590717,143.96,143.91,0.68284748]
["bitfinex","SOLUSD",1768235585197,2.59590717,143.95,143.91,0.68284748]
["bitfinex","SOLUSD",1768235585398,2.59590717,143.93,143.89,0.68284748]
["bitfinex","SOLUSD",1768235585622,2.59590717,143.9,143.84,0.68284748]
["bitfinex","SOLUSD",1768235585821,2.59590717,143.94,143.89,0.68284748]
["bitfinex","SOLUSD",1768235586119,2.59590717,143.93,143.89,0.68284748]
["bitfinex","SOLUSD",1768235586630,3.28875293,143.92,143.87,13.36284748]
["bitfinex","SOLUSD",1768235587420,0.69284576,143.95,143.89,0.68284748]
["bitfinex","SOLUSD",1768235587720,7.31802983,143.94,143.89,0.68284748]
["bitfinex","SOLUSD",1768235587925,0.69284576,143.94,143.89,0.68284748]
["bitfinex","SOLUSD",1768235588125,6.62518407,143.92,143.85,7.63417533]
["bitfinex","SOLUSD",1768235588327,6.62518407,143.92,143.87,0.68284748]
["bitfinex","SOLUSD",1768235588816,6.62518407,143.92,143.86,12.68]
["bitfinex","SOLUSD",1768235588817,0.69284576,143.87,143.78,0.2]
["bitfinex","SOLUSD",1768235588998,7.31802983,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1768235589200,7.31802983,143.87,143.81,13.57880342]
["bitfinex","SOLUSD",1768235589506,7.31802983,143.87,143.81,6.62518407]
["bitfinex","SOLUSD",1768235589817,7.31802983,143.87,143.78,17.58713785]
["bitfinex","SOLUSD",1768235589818,0.69284576,143.82,143.78,0.2]
["bitfinex","SOLUSD",1768235589998,7.31802983,143.86,143.79,13.57974579]
["bitfinex","SOLUSD",1768235590194,7.31802983,143.86,143.8,6.62518407]
["bitfinex","SOLUSD",1768235590422,0.69284576,143.85,143.79,6.62518407]
["bitfinex","SOLUSD",1768235590627,7.31802983,143.85,143.79,13.57967415]
["bitfinex","SOLUSD",1768235590923,7.31802983,143.87,143.81,0.68284748]
["bitfinex","SOLUSD",1768235591125,7.31802983,143.87,143.81,13.36284748]
["bitfinex","SOLUSD",1768235591702,6.62518407,143.86,143.81,0.68284748]
["bitfinex","SOLUSD",1768235591909,6.62518407,143.86,143.81,13.36284748]
["bitfinex","SOLUSD",1768235592232,7.34543046,143.85,143.79,0.65344377]
["bitfinex","SOLUSD",1768235592407,6.62518407,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768235592607,0.72024639,143.83,143.78,0.2]
["bitfinex","SOLUSD",1768235592912,6.62518407,143.82,143.78,12.88]
["bitfinex","SOLUSD",1768235593313,7.34543046,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768235593523,6.62518407,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768235593710,0.72024639,143.83,143.78,0.2]
["bitfinex","SOLUSD",1768235593906,7.34543046,143.82,143.78,0.2]
["bitfinex","SOLUSD",1768235594232,6.62518407,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768235594428,7.34543046,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768235595533,7.34543046,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768235595833,6.62518407,143.79,143.78,0.2]
["bitfinex","SOLUSD",1768235596126,0.72024639,143.8,143.74,7.27862784]
["bitfinex","SOLUSD",1768235596337,7.34543046,143.8,143.75,12.68]
["bitfinex","SOLUSD",1768235596710,0.72024639,143.8,143.75,12.68]
["bitfinex","SOLUSD",1768235596906,7.34543046,143.8,143.75,12.68]
["bitfinex","SOLUSD",1768235597328,0.72024639,143.8,143.74,7.27862784]
["bitfinex","SOLUSD",1768235597522,6.62518407,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768235597723,14.29961508,143.8,143.75,12.68]
["bitfinex","SOLUSD",1768235597929,0.72024639,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768235598538,7.34543046,143.77,143.72,4.28128082]
["bitfinex","SOLUSD",1768235598829,7.34543046,143.75,143.69,6.62518407]
["bitfinex","SOLUSD",1768235599034,7.28543048,143.75,143.71,12.68]
["bitfinex","SOLUSD",1768235599236,7.28543048,143.75,143.69,7.27862784]
["bitfinex","SOLUSD",1768235599434,6.62518407,143.74,143.69,0.65344377]
["bitfinex","SOLUSD",1768235599613,6.62518407,143.74,143.68,10.25396878]
["bitfinex","SOLUSD",1768235599614,17.38163109,143.83,143.71,7.27862784]
["bitfinex","SOLUSD",1768235599934,6.62518407,143.79,143.72,13.33344377]
["bitfinex","SOLUSD",1768235600123,6.62518407,143.79,143.73,12.68]
["bitfinex","SOLUSD",1768235600432,6.62518407,143.78,143.73,12.68]
["bitfinex","SOLUSD",1768235600825,0.28432314,143.82,143.72,19.95862784]
["bitfinex","SOLUSD",1768235601028,0.72024639,143.81,143.73,6.62518407]
["bitfinex","SOLUSD",1768235601234,0.72024639,143.78,143.72,0.65344377]
["bitfinex","SOLUSD",1768235601415,0.72024639,143.78,143.73,19.30518407]
["bitfinex","SOLUSD",1768235601610,6.95423444,143.8,143.75,7.27862784]
["bitfinex","SOLUSD",1768235601611,0.72024639,143.8,143.75,7.27862784]
["bitfinex","SOLUSD",1768235601833,7.34543046,143.8,143.75,0.65344377]
["bitfinex","SOLUSD",1768235602543,7.34543046,143.78,143.72,19.30518407]
["bitfinex","SOLUSD",1768235602723,7.34543046,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768235602930,7.34543046,143.76,143.71,13.33344377]
["bitfinex","SOLUSD",1768235603127,0.72024639,143.77,143.71,13.33344377]
["bitfinex","SOLUSD",1768235603331,7.34543046,143.77,143.71,13.33344377]
["bitfinex","SOLUSD",1768235603529,0.72024639,143.77,143.71,19.95862784]
["bitfinex","SOLUSD",1768235603844,7.34543046,143.77,143.71,19.95862784]
["bitfinex","SOLUSD",1768235604039,0.72024639,143.78,143.72,0.65344377]
["bitfinex","SOLUSD",1768235604239,0.72024639,143.8,143.74,7.27862784]
["bitfinex","SOLUSD",1768235604415,0.72024639,143.8,143.75,19.30518407]
["bitfinex","SOLUSD",1768235604824,0.72024639,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768235605030,6.62518407,143.78,143.72,7.27862784]
["bitfinex","SOLUSD",1768235605365,6.62518407,143.76,143.72,0.65344377]
["bitfinex","SOLUSD",1768235605531,6.62518407,143.76,143.7,6.62518407]
["bitfinex","SOLUSD",1768235605532,6.62518407,143.76,143.7,0.65344377]
["bitfinex","SOLUSD",1768235605847,6.62518407,143.76,143.7,7.27862784]
["bitfinex","SOLUSD",1768235606148,7.34543046,143.74,143.7,12.68]
["bitfinex","SOLUSD",1768235606653,7.34543046,143.74,143.67,0.65344377]
["bitfinex","SOLUSD",1768235606654,6.62518407,143.72,143.67,0.65344377]
["bitfinex","SOLUSD",1768235606943,7.34543046,143.73,143.68,12.68]
["bitfinex","SOLUSD",1768235607146,0.72024639,143.76,143.69,6.62518407]
["bitfinex","SOLUSD",1768235607345,0.72024639,143.73,143.68,0.65344377]
["bitfinex","SOLUSD",1768235607542,6.62518407,143.72,143.68,12.68]
["bitfinex","SOLUSD",1768235607746,0.72024639,143.75,143.69,0.65344377]
["bitfinex","SOLUSD",1768235607933,7.34543046,143.74,143.69,0.65344377]
["bitfinex","SOLUSD",1768235608131,7.34543046,143.76,143.7,7.27862784]
["bitfinex","SOLUSD",1768235608323,7.34543046,143.74,143.69,12.68]
["bitfinex","SOLUSD",1768235609033,0.72024639,143.73,143.68,12.68]
["bitfinex","SOLUSD",1768235609327,7.34543046,143.73,143.66,14.43950673]
["bitfinex","SOLUSD",1768235609535,0.72024639,143.72,143.66,0.85344377]
["bitfinex","SOLUSD",1768235609735,0.72024639,143.7,143.66,0.2]
["bitfinex","SOLUSD",1768235609949,0.72024639,143.72,143.66,7.47862784]
["bitfinex","SOLUSD",1768235610136,0.72024639,143.71,143.66,7.47862784]
["bitfinex","SOLUSD",1768235610444,0.72024639,143.71,143.66,0.85344377]
["bitfinex","SOLUSD",1768235610646,0.72024639,143.72,143.67,0.65344377]
["bitfinex","SOLUSD",1768235610837,0.72024639,143.72,143.66,0.2]
["bitfinex","SOLUSD",1768235610838,0.72024639,143.71,143.66,0.2]
["bitfinex","SOLUSD",1768235611036,0.72024639,143.71,143.66,13.53344377]
["bitfinex","SOLUSD",1768235611242,0.72024639,143.71,143.66,7.47862784]
["bitfinex","SOLUSD",1768235611441,0.72024639,143.73,143.68,6.62518407]
["bitfinex","SOLUSD",1768235611643,0.72024639,143.73,143.68,7.27862784]
["bitfinex","SOLUSD",1768235612562,0.72024639,143.69,143.65,12.68]
["bitfinex","SOLUSD",1768235613233,6.62518407,143.7,143.65,13.33344377]
["bitfinex","SOLUSD",1768235613433,0.26963119,143.69,143.64,19.32518407]
["bitfinex","SOLUSD",1768235613768,0.72024639,143.74,143.65,0.65344377]
["bitfinex","SOLUSD",1768235613931,0.72024639,143.73,143.67,7.27862784]
["bitfinex","SOLUSD",1768235614265,0.72024639,143.73,143.67,0.65344377]
["bitfinex","SOLUSD",1768235614548,0.66221644,143.72,143.68,12.7]
["bitfinex","SOLUSD",1768235614850,0.66221644,143.72,143.67,7.27862784]
["bitfinex","SOLUSD",1768235615050,0.66221644,143.71,143.68,12.7]
["bitfinex","SOLUSD",1768235615239,0.66221644,143.71,143.64,0.71177032]
["bitfinex","SOLUSD",1768235615433,0.66221644,143.71,143.66,0.71177032]
["bitfinex","SOLUSD",1768235615925,0.66221644,143.73,143.67,0.71177032]
["bitfinex","SOLUSD",1768235616131,0.66221644,143.73,143.68,7.33695439]
["bitfinex","SOLUSD",1768235616347,0.66221644,143.73,143.69,12.7]
["bitfinex","SOLUSD",1768235616532,0.66221644,143.73,143.68,7.33695439]
["bitfinex","SOLUSD",1768235616854,0.66221644,143.75,143.7,7.33695439]
["bitfinex","SOLUSD",1768235617226,0.66221644,143.75,143.7,20.03695439]
["bitfinex","SOLUSD",1768235617642,0.66221644,143.75,143.71,12.7]
["bitfinex","SOLUSD",1768235618045,0.66221644,143.74,143.7,12.7]
["bitfinex","SOLUSD",1768235618430,0.66221644,143.73,143.69,12.7]
["bitfinex","SOLUSD",1768235618631,0.66221644,143.72,143.67,6.62518407]
["bitfinex","SOLUSD",1768235618855,14.24585851,143.71,143.65,0.71177032]
["bitfinex","SOLUSD",1768235619153,14.24585851,143.71,143.66,12.7]
["bitfinex","SOLUSD",1768235619452,0.66221644,143.69,143.63,0.71177032]
["bitfinex","SOLUSD",1768235619669,0.66221644,143.69,143.64,12.7]
["bitfinex","SOLUSD",1768235620033,0.66221644,143.69,143.64,13.41177032]
["bitfinex","SOLUSD",1768235620341,0.66221644,143.69,143.64,7.33695439]
["bitfinex","SOLUSD",1768235620538,0.66221644,143.67,143.62,3.82636347]
["bitfinex","SOLUSD",1768235620739,0.66221644,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768235620938,6.62518407,143.66,143.58,0.71177032]
["bitfinex","SOLUSD",1768235620939,6.62518407,143.64,143.58,0.71177032]
["bitfinex","SOLUSD",1768235621144,6.96129804,143.66,143.59,0.71177032]
["bitfinex","SOLUSD",1768235621344,6.62518407,143.66,143.6,7.33695439]
["bitfinex","SOLUSD",1768235621537,6.62518407,143.66,143.6,0.71177032]
["bitfinex","SOLUSD",1768235621733,24.35968819,143.68,143.6,0.71177032]
["bitfinex","SOLUSD",1768235621930,6.62518407,143.66,143.6,0.71177032]
["bitfinex","SOLUSD",1768235622336,6.62518407,143.65,143.6,0.71177032]
["bitfinex","SOLUSD",1768235622765,6.95991091,143.68,143.61,0.71177032]
["bitfinex","SOLUSD",1768235622954,0.66221644,143.67,143.62,12.7]
["bitfinex","SOLUSD",1768235623144,6.62518407,143.67,143.62,13.41177032]
["bitfinex","SOLUSD",1768235623344,7.28740051,143.67,143.62,13.41177032]
["bitfinex","SOLUSD",1768235623648,0.66221644,143.67,143.6,0.71177032]
["bitfinex","SOLUSD",1768235623848,0.66221644,143.67,143.61,12.7]
["bitfinex","SOLUSD",1768235624055,6.62518407,143.66,143.61,13.41177032]
["bitfinex","SOLUSD",1768235624255,6.62518407,143.64,143.58,0.71177032]
["bitfinex","SOLUSD",1768235624460,6.62518407,143.64,143.59,0.71177032]
["bitfinex","SOLUSD",1768235624676,7.28740051,143.64,143.59,13.41177032]
["bitfinex","SOLUSD",1768235625038,6.96143699,143.65,143.6,0.71177032]
["bitfinex","SOLUSD",1768235625239,14.2488375,143.65,143.6,0.71177032]
["bitfinex","SOLUSD",1768235625446,6.62518407,143.64,143.6,0.71177032]
["bitfinex","SOLUSD",1768235625846,6.62518407,143.64,143.59,12.7]
["bitfinex","SOLUSD",1768235625847,6.62518407,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768235626050,0.66221644,143.62,143.57,0.2]
["bitfinex","SOLUSD",1768235626258,6.62518407,143.61,143.57,0.2]
["bitfinex","SOLUSD",1768235626440,0.66221644,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768235626659,24.36484805,143.65,143.57,0.91177032]
["bitfinex","SOLUSD",1768235626660,0.66221644,143.62,143.57,0.91177032]
["bitfinex","SOLUSD",1768235626842,0.66221644,143.64,143.57,0.91177032]
["bitfinex","SOLUSD",1768235627039,6.62518407,143.62,143.57,0.91177032]
["bitfinex","SOLUSD",1768235627258,0.66221644,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768235627468,6.62518407,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768235627663,0.66221644,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768235627875,7.28740051,143.6,143.57,0.2]
["bitfinex","SOLUSD",1768235628171,6.96287088,143.62,143.57,0.2]
["bitfinex","SOLUSD",1768235628474,7.23960884,143.58,143.52,0.71177032]
["bitfinex","SOLUSD",1768235628677,0.58442478,143.58,143.53,0.71177032]
["bitfinex","SOLUSD",1768235628967,6.62518407,143.59,143.54,0.71177032]
["bitfinex","SOLUSD",1768235629282,6.62518407,143.59,143.52,6.96761426]
["bitfinex","SOLUSD",1768235629283,6.62518407,143.57,143.52,0.71177032]
["bitfinex","SOLUSD",1768235629449,6.62518407,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235629782,6.62518407,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768235629949,6.62518407,143.54,143.49,2.47201967]
["bitfinex","SOLUSD",1768235630140,0.28432314,143.58,143.49,3.18378999]
["bitfinex","SOLUSD",1768235630348,6.62518407,143.53,143.49,3.18378999]
["bitfinex","SOLUSD",1768235630650,0.66221644,143.57,143.49,3.18378999]
["bitfinex","SOLUSD",1768235630851,6.62518407,143.53,143.49,3.18378999]
["bitfinex","SOLUSD",1768235631072,6.62518407,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768235631372,0.66144153,143.54,143.49,2.47201967]
["bitfinex","SOLUSD",1768235631665,0.66144153,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235631871,7.2866256,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235632164,0.66144153,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235632674,7.2866256,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235633077,0.66144153,143.54,143.49,3.18378999]
["bitfinex","SOLUSD",1768235633278,7.28586611,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768235633579,7.62892944,143.54,143.49,2.47201967]
["bitfinex","SOLUSD",1768235633757,6.62518407,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768235634164,7.20990885,143.53,143.49,2.47201967]
["bitfinex","SOLUSD",1768235634370,0.66144153,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768235634688,7.21067601,143.51,143.49,1.80466407]
["bitfinex","SOLUSD",1768235634879,6.62518407,143.5,143.47,0.2]
["bitfinex","SOLUSD",1768235635073,6.62518407,143.48,143.42,4.34229597]
["bitfinex","SOLUSD",1768235635377,0.099,143.49,143.42,0.71177032]
["bitfinex","SOLUSD",1768235635673,0.099,143.49,143.43,0.71177032]
["bitfinex","SOLUSD",1768235635674,10.8350336,143.49,143.43,0.71177032]
["bitfinex","SOLUSD",1768235635875,6.96767001,143.52,143.44,0.71177032]
["bitfinex","SOLUSD",1768235636075,10.8350336,143.51,143.45,11.54680392]
["bitfinex","SOLUSD",1768235636277,10.8350336,143.51,143.46,0.71177032]
["bitfinex","SOLUSD",1768235636588,17.80085285,143.56,143.5,0.71177032]
["bitfinex","SOLUSD",1768235636752,10.8350336,143.52,143.46,0.71177032]
["bitfinex","SOLUSD",1768235636952,0.28179921,143.53,143.46,13.41177032]
["bitfinex","SOLUSD",1768235637153,17.80324631,143.51,143.46,13.41177032]
["bitfinex","SOLUSD",1768235637375,17.80324631,143.51,143.46,0.71177032]
["bitfinex","SOLUSD",1768235637773,6.96821271,143.51,143.46,0.71177032]
["bitfinex","SOLUSD",1768235637974,10.8350336,143.51,143.46,0.71177032]
["bitfinex","SOLUSD",1768235638185,10.8350336,143.5,143.46,0.71177032]
["bitfinex","SOLUSD",1768235638481,0.28000777,143.51,143.45,11.54680392]
["bitfinex","SOLUSD",1768235638684,0.28000777,143.51,143.45,0.71177032]
["bitfinex","SOLUSD",1768235638862,10.8350336,143.49,143.43,13.41177032]
["bitfinex","SOLUSD",1768235639062,0.10442932,143.5,143.43,13.41177032]
["bitfinex","SOLUSD",1768235639275,10.8350336,143.48,143.43,0.71177032]
["bitfinex","SOLUSD",1768235639782,10.8350336,143.48,143.42,0.71177032]
["bitfinex","SOLUSD",1768235640277,10.8350336,143.49,143.42,11.54680392]
["bitfinex","SOLUSD",1768235640499,0.42765351,143.54,143.47,0.71177032]
["bitfinex","SOLUSD",1768235640785,12.7,143.56,143.5,0.71177032]
["bitfinex","SOLUSD",1768235640786,0.28549194,143.56,143.5,0.71177032]
["bitfinex","SOLUSD",1768235640958,0.28549194,143.56,143.47,12.7]
["bitfinex","SOLUSD",1768235640959,0.28549194,143.6,143.53,11.54680392]
["bitfinex","SOLUSD",1768235641162,24.47085506,143.61,143.54,0.71177032]
["bitfinex","SOLUSD",1768235641381,10.8350336,143.59,143.54,0.71177032]
["bitfinex","SOLUSD",1768235641581,10.8350336,143.57,143.5,0.71177032]
["bitfinex","SOLUSD",1768235641788,0.28179921,143.58,143.51,0.71177032]
["bitfinex","SOLUSD",1768235642086,10.8350336,143.56,143.51,0.71177032]
["bitfinex","SOLUSD",1768235642387,0.56612235,143.58,143.51,0.71177032]
["bitfinex","SOLUSD",1768235642577,10.8350336,143.57,143.51,0.71177032]
["bitfinex","SOLUSD",1768235642778,10.8350336,143.56,143.51,0.71177032]
["bitfinex","SOLUSD",1768235643287,17.69599777,143.6,143.51,0.71177032]
["bitfinex","SOLUSD",1768235643489,0.28362702,143.58,143.52,0.71177032]
["bitfinex","SOLUSD",1768235643666,10.8350336,143.55,143.5,0.71177032]
["bitfinex","SOLUSD",1768235643865,0.56981508,143.58,143.5,11.54680392]
["bitfinex","SOLUSD",1768235644163,0.56981508,143.58,143.5,0.71177032]
["bitfinex","SOLUSD",1768235644164,0.28432314,143.55,143.5,0.71177032]
["bitfinex","SOLUSD",1768235644370,0.099,143.56,143.48,0.6832576]
["bitfinex","SOLUSD",1768235644888,0.099,143.53,143.46,0.6832576]
["bitfinex","SOLUSD",1768235645064,10.8350336,143.52,143.46,0.6832576]
["bitfinex","SOLUSD",1768235645270,7.06630562,143.53,143.46,11.5182912]
["bitfinex","SOLUSD",1768235645482,10.8350336,143.52,143.46,11.5182912]
["bitfinex","SOLUSD",1768235645662,0.10084627,143.54,143.48,10.8350336]
["bitfinex","SOLUSD",1768235645868,10.8350336,143.54,143.49,0.6832576]
["bitfinex","SOLUSD",1768235646591,0.10084627,143.54,143.47,0.6832576]
["bitfinex","SOLUSD",1768235646761,10.8350336,143.53,143.48,0.6832576]
["bitfinex","SOLUSD",1768235646970,10.8350336,143.52,143.46,0.6832576]
["bitfinex","SOLUSD",1768235647168,10.8350336,143.5,143.46,0.6832576]
["bitfinex","SOLUSD",1768235647384,0.10084627,143.53,143.46,0.6832576]
["bitfinex","SOLUSD",1768235647563,17.80270361,143.52,143.46,0.6832576]
["bitfinex","SOLUSD",1768235647784,10.8350336,143.52,143.46,0.6832576]
["bitfinex","SOLUSD",1768235647979,10.8350336,143.51,143.46,0.6832576]
["bitfinex","SOLUSD",1768235648295,10.8350336,143.5,143.46,0.6832576]
["bitfinex","SOLUSD",1768235648469,10.8350336,143.51,143.46,0.6832576]
["bitfinex","SOLUSD",1768235648865,0.56612235,143.52,143.46,0.6832576]
["bitfinex","SOLUSD",1768235649063,0.56612235,143.52,143.43,12.72]
["bitfinex","SOLUSD",1768235649064,10.8350336,143.5,143.44,0.6832576]
["bitfinex","SOLUSD",1768235649270,10.8350336,143.49,143.44,0.6832576]
["bitfinex","SOLUSD",1768235649492,10.8350336,143.5,143.44,0.6832576]
["bitfinex","SOLUSD",1768235650069,10.8350336,143.49,143.44,0.6832576]
["bitfinex","SOLUSD",1768235650265,10.93587987,143.47,143.4,0.6832576]
["bitfinex","SOLUSD",1768235650585,10.8350336,143.44,143.4,0.6832576]
["bitfinex","SOLUSD",1768235650790,10.8350336,143.45,143.4,0.6832576]
["bitfinex","SOLUSD",1768235650988,0.10084627,143.47,143.4,0.6832576]
["bitfinex","SOLUSD",1768235651188,10.8350336,143.47,143.41,0.6832576]
["bitfinex","SOLUSD",1768235651398,10.8350336,143.48,143.42,0.6832576]
["bitfinex","SOLUSD",1768235651982,10.8350336,143.47,143.42,0.6832576]
["bitfinex","SOLUSD",1768235652282,30.524538,143.49,143.43,0.70809885]
["bitfinex","SOLUSD",1768235652487,6.9695044,143.49,143.43,0.70809885]
["bitfinex","SOLUSD",1768235652673,10.8350336,143.47,143.43,0.70809885]
["bitfinex","SOLUSD",1768235652878,10.8350336,143.45,143.41,0.70809885]
["bitfinex","SOLUSD",1768235653398,6.97009827,143.47,143.41,0.70809885]
["bitfinex","SOLUSD",1768235653774,10.8350336,143.45,143.41,0.70809885]
["bitfinex","SOLUSD",1768235654673,0.38697894,143.46,143.39,0.70809885]
["bitfinex","SOLUSD",1768235654874,10.8350336,143.44,143.39,0.70809885]
["bitfinex","SOLUSD",1768235655076,10.8350336,143.45,143.39,0.70809885]
["bitfinex","SOLUSD",1768235655277,10.8350336,143.45,143.4,0.70809885]
["bitfinex","SOLUSD",1768235655615,10.8350336,143.44,143.4,0.70809885]
["bitfinex","SOLUSD",1768235655902,0.69581565,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768235656214,10.8350336,143.37,143.33,0.70809885]
["bitfinex","SOLUSD",1768235656513,0.28432314,143.43,143.33,0.70809885]
["bitfinex","SOLUSD",1768235656514,10.8350336,143.38,143.33,0.70809885]
["bitfinex","SOLUSD",1768235656681,0.28432314,143.43,143.34,0.70809885]
["bitfinex","SOLUSD",1768235657015,10.8350336,143.4,143.34,0.70809885]
["bitfinex","SOLUSD",1768235657244,10.8350336,143.39,143.34,0.70809885]
["bitfinex","SOLUSD",1768235657508,0.28432314,143.43,143.32,0.90809885]
["bitfinex","SOLUSD",1768235657509,17.81076613,143.36,143.32,0.90809885]
["bitfinex","SOLUSD",1768235658299,10.8350336,143.34,143.32,0.2]
["bitfinex","SOLUSD",1768235658519,10.8350336,143.34,143.3,0.4392867]
["bitfinex","SOLUSD",1768235658792,0.28432314,143.37,143.3,0.4392867]
["bitfinex","SOLUSD",1768235658793,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235659170,17.8096346,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235659382,6.974601,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235659582,0.67764478,143.37,143.31,0.70809885]
["bitfinex","SOLUSD",1768235659781,11.51267838,143.37,143.31,13.42809885]
["bitfinex","SOLUSD",1768235660184,11.51267838,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235660401,6.974601,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235660602,17.8096346,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235660895,10.8350336,143.39,143.33,0.70809885]
["bitfinex","SOLUSD",1768235661105,17.80870489,143.4,143.34,0.70809885]
["bitfinex","SOLUSD",1768235661285,10.8350336,143.39,143.34,0.70809885]
["bitfinex","SOLUSD",1768235661493,17.80905366,143.39,143.34,0.70809885]
["bitfinex","SOLUSD",1768235661792,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235662000,10.8350336,143.37,143.32,13.42809885]
["bitfinex","SOLUSD",1768235662195,0.38208655,143.37,143.32,13.42809885]
["bitfinex","SOLUSD",1768235662390,10.8350336,143.36,143.32,13.42809885]
["bitfinex","SOLUSD",1768235662712,11.21712015,143.37,143.32,13.42809885]
["bitfinex","SOLUSD",1768235662914,0.38208655,143.37,143.32,13.42809885]
["bitfinex","SOLUSD",1768235663084,11.21712015,143.37,143.32,13.42809885]
["bitfinex","SOLUSD",1768235663580,18.19219925,143.37,143.31,0.70809885]
["bitfinex","SOLUSD",1768235663779,17.8101127,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235664004,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235664184,6.97465695,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235664505,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235664686,18.18879167,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235664879,18.18879167,143.38,143.3,0.4392867]
["bitfinex","SOLUSD",1768235664880,0.6746892,143.35,143.3,0.4392867]
["bitfinex","SOLUSD",1768235665083,10.8350336,143.34,143.3,0.4392867]
["bitfinex","SOLUSD",1768235665278,0.6746892,143.35,143.3,0.4392867]
["bitfinex","SOLUSD",1768235665499,0.96498351,143.37,143.31,0.70809885]
["bitfinex","SOLUSD",1768235665800,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235666006,0.37910112,143.38,143.32,0.70809885]
["bitfinex","SOLUSD",1768235666187,10.8350336,143.37,143.32,0.70809885]
["bitfinex","SOLUSD",1768235667201,11.21413472,143.38,143.32,13.42809885]
["bitfinex","SOLUSD",1768235667389,11.21413472,143.38,143.33,0.70809885]
["bitfinex","SOLUSD",1768235667589,6.97107005,143.45,143.38,0.70809885]
["bitfinex","SOLUSD",1768235667897,11.21712015,143.44,143.38,13.42809885]
["bitfinex","SOLUSD",1768235668102,0.38208655,143.44,143.4,10.8350336]
["bitfinex","SOLUSD",1768235668291,0.68066037,143.46,143.41,10.8350336]
["bitfinex","SOLUSD",1768235668493,17.52578123,143.47,143.38,12.72]
["bitfinex","SOLUSD",1768235668494,0.1,143.47,143.43,10.8350336]
["bitfinex","SOLUSD",1768235668698,0.1,143.47,143.42,13.42809885]
["bitfinex","SOLUSD",1768235668903,0.1,143.47,143.43,10.8350336]
["bitfinex","SOLUSD",1768235669278,7.07013253,143.47,143.43,10.8350336]
["bitfinex","SOLUSD",1768235670480,0.1,143.47,143.43,11.54313245]
["bitfinex","SOLUSD",1768235670686,0.1,143.47,143.44,10.8350336]
["bitfinex","SOLUSD",1768235671406,0.1,143.47,143.46,10.8350336]
["bitfinex","SOLUSD",1768235671614,0.1,143.47,143.44,0.70809885]
["bitfinex","SOLUSD",1768235671780,0.1,143.47,143.46,10.8350336]
["bitfinex","SOLUSD",1768235671984,0.1,143.47,143.44,0.70809885]
["bitfinex","SOLUSD",1768235672199,0.1,143.47,143.44,11.54313245]
["bitfinex","SOLUSD",1768235672408,0.1,143.47,143.44,24.26313245]
["bitfinex","SOLUSD",1768235673206,0.1,143.47,143.46,10.8350336]
["bitfinex","SOLUSD",1768235673510,0.1,143.47,143.45,10.8350336]
["bitfinex","SOLUSD",1768235674087,0.1,143.47,143.44,13.42809885]
["bitfinex","SOLUSD",1768235674404,0.1,143.47,143.45,11.50613189]
["bitfinex","SOLUSD",1768235674605,7.2530454,143.5,143.45,0.67109829]
["bitfinex","SOLUSD",1768235674804,7.2530454,143.5,143.46,10.8350336]
["bitfinex","SOLUSD",1768235675306,7.91181146,143.5,143.45,11.50613189]
["bitfinex","SOLUSD",1768235675710,7.91181146,143.5,143.45,24.22613189]
["bitfinex","SOLUSD",1768235676314,7.91181146,143.5,143.45,11.50613189]
["bitfinex","SOLUSD",1768235676486,7.91181146,143.5,143.45,24.22613189]
["bitfinex","SOLUSD",1768235676684,7.91181146,143.5,143.45,12.72]
["bitfinex","SOLUSD",1768235676894,7.91181146,143.5,143.45,23.5550336]
["bitfinex","SOLUSD",1768235677806,6.96827475,143.51,143.46,10.8350336]
["bitfinex","SOLUSD",1768235677986,6.96827475,143.51,143.47,10.8350336]
["bitfinex","SOLUSD",1768235678588,0.65876606,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235678996,0.65876606,143.5,143.45,10.8350336]
["bitfinex","SOLUSD",1768235679201,0.65876606,143.5,143.45,23.5550336]
["bitfinex","SOLUSD",1768235679399,0.65717616,143.48,143.42,0.67109829]
["bitfinex","SOLUSD",1768235679587,0.50440514,143.43,143.38,0.67109829]
["bitfinex","SOLUSD",1768235679789,11.77195054,143.42,143.36,11.50613189]
["bitfinex","SOLUSD",1768235680008,10.8350336,143.39,143.35,0.67109829]
["bitfinex","SOLUSD",1768235680410,10.8350336,143.41,143.35,11.50613189]
["bitfinex","SOLUSD",1768235680611,11.77974498,143.42,143.36,10.8350336]
["bitfinex","SOLUSD",1768235680814,11.77974498,143.42,143.36,11.50613189]
["bitfinex","SOLUSD",1768235681214,11.33320413,143.41,143.36,0.67109829]
["bitfinex","SOLUSD",1768235681517,0.65876606,143.4,143.35,10.8350336]
["bitfinex","SOLUSD",1768235682094,0.65876606,143.4,143.33,7.64784979]
["bitfinex","SOLUSD",1768235682296,0.49977649,143.39,143.34,23.5550336]
["bitfinex","SOLUSD",1768235682823,10.8350336,143.4,143.35,0.67109829]
["bitfinex","SOLUSD",1768235682998,6.97383454,143.4,143.35,0.67109829]
["bitfinex","SOLUSD",1768235683203,7.47134391,143.41,143.35,11.50613189]
["bitfinex","SOLUSD",1768235683502,10.8350336,143.4,143.35,0.67109829]
["bitfinex","SOLUSD",1768235684012,18.30637751,143.41,143.35,11.50613189]
["bitfinex","SOLUSD",1768235684725,7.47134391,143.41,143.35,11.50613189]
["bitfinex","SOLUSD",1768235684924,18.30637751,143.41,143.35,11.50613189]
["bitfinex","SOLUSD",1768235685701,7.47134391,143.41,143.36,0.67109829]
["bitfinex","SOLUSD",1768235685897,18.30637751,143.41,143.36,0.67109829]
["bitfinex","SOLUSD",1768235686299,0.65717616,143.38,143.31,0.67109829]
["bitfinex","SOLUSD",1768235686619,10.8350336,143.37,143.32,0.67109829]
["bitfinex","SOLUSD",1768235687316,10.8350336,143.36,143.32,0.67109829]
["bitfinex","SOLUSD",1768235687618,0.6556179,143.36,143.3,1.11038499]
["bitfinex","SOLUSD",1768235687915,11.4906515,143.36,143.3,11.94541859]
["bitfinex","SOLUSD",1768235688101,11.4906515,143.36,143.3,1.11038499]
["bitfinex","SOLUSD",1768235688301,11.4906515,143.36,143.3,11.94541859]
["bitfinex","SOLUSD",1768235688715,0.6556179,143.36,143.31,0.67109829]
["bitfinex","SOLUSD",1768235688924,11.4906515,143.36,143.31,0.67109829]
["bitfinex","SOLUSD",1768235689113,6.97504428,143.37,143.32,11.50613189]
["bitfinex","SOLUSD",1768235689309,17.81007788,143.37,143.32,0.67109829]
["bitfinex","SOLUSD",1768235689523,11.49379966,143.36,143.3,11.94541859]
["bitfinex","SOLUSD",1768235689710,11.33481009,143.35,143.3,1.11038499]
["bitfinex","SOLUSD",1768235690419,10.8350336,143.34,143.29,0.32]
["bitfinex","SOLUSD",1768235690612,0.28432314,143.35,143.29,0.32]
["bitfinex","SOLUSD",1768235690813,18.43579854,143.34,143.29,0.32]
["bitfinex","SOLUSD",1768235691118,10.8350336,143.33,143.29,0.32]
["bitfinex","SOLUSD",1768235691331,7.60076494,143.34,143.29,0.32]
["bitfinex","SOLUSD",1768235691332,11.45408465,143.34,143.29,0.32]
["bitfinex","SOLUSD",1768235691531,0.29710255,143.32,143.27,10.8350336]
["bitfinex","SOLUSD",1768235692215,0.29710255,143.32,143.28,10.8350336]
["bitfinex","SOLUSD",1768235692418,0.29710255,143.32,143.26,9.49274191]
["bitfinex","SOLUSD",1768235692626,11.13213615,143.32,143.26,9.49274191]
["bitfinex","SOLUSD",1768235693206,10.8350336,143.33,143.27,0.67109829]
["bitfinex","SOLUSD",1768235693423,10.8350336,143.32,143.27,0.67109829]
["bitfinex","SOLUSD",1768235693629,10.9340336,143.33,143.27,0.67109829]
["bitfinex","SOLUSD",1768235693923,10.8350336,143.33,143.28,0.67109829]
["bitfinex","SOLUSD",1768235694802,10.8350336,143.32,143.28,0.67109829]
["bitfinex","SOLUSD",1768235695408,6.68116622,143.32,143.28,0.67109829]
["bitfinex","SOLUSD",1768235695614,6.68116622,143.31,143.28,0.67109829]
["bitfinex","SOLUSD",1768235695816,6.68116622,143.3,143.28,0.67109829]
["bitfinex","SOLUSD",1768235696213,6.68116622,143.29,143.28,0.67109829]
["bitfinex","SOLUSD",1768235696523,6.68116622,143.3,143.28,0.67109829]
["bitfinex","SOLUSD",1768235696720,24.71794324,143.34,143.28,0.67109829]
["bitfinex","SOLUSD",1768235697511,0.28432314,143.33,143.28,0.67109829]
["bitfinex","SOLUSD",1768235697714,6.97665512,143.34,143.28,0.67109829]
["bitfinex","SOLUSD",1768235698314,17.5357681,143.38,143.3,0.67109829]
["bitfinex","SOLUSD",1768235698504,6.68116622,143.31,143.3,0.67109829]
["bitfinex","SOLUSD",1768235698705,6.68116622,143.31,143.27,0.67109829]
["bitfinex","SOLUSD",1768235698903,6.68116622,143.3,143.27,0.67109829]
["bitfinex","SOLUSD",1768235699507,6.68116622,143.29,143.27,0.67109829]
["bitfinex","SOLUSD",1768235699719,6.68116622,143.3,143.27,0.67109829]
["bitfinex","SOLUSD",1768235700113,6.68116622,143.33,143.27,0.81325986]
["bitfinex","SOLUSD",1768235700312,6.68116622,143.33,143.28,0.67109829]
["bitfinex","SOLUSD",1768235700623,6.68116622,143.32,143.3,0.67109829]
["bitfinex","SOLUSD",1768235700808,6.68116622,143.33,143.3,0.67109829]
["bitfinex","SOLUSD",1768235701426,24.41435915,143.36,143.3,0.67109829]
["bitfinex","SOLUSD",1768235701626,6.68116622,143.31,143.3,0.67109829]
["bitfinex","SOLUSD",1768235701827,6.68116622,143.33,143.3,0.67109829]
["bitfinex","SOLUSD",1768235702034,0.30225105,143.36,143.3,0.44528209]
["bitfinex","SOLUSD",1768235702330,0.78038824,143.42,143.32,0.28432314]
["bitfinex","SOLUSD",1768235702533,6.68116622,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1768235702843,12.74,143.47,143.37,6.68116622]
["bitfinex","SOLUSD",1768235702844,0.66038824,143.46,143.37,6.68116622]
["bitfinex","SOLUSD",1768235703046,6.68116622,143.47,143.4,0.28432314]
["bitfinex","SOLUSD",1768235703348,0.66038824,143.51,143.42,0.28432314]
["bitfinex","SOLUSD",1768235703511,6.68116622,143.49,143.42,6.96548936]
["bitfinex","SOLUSD",1768235703717,6.68116622,143.52,143.45,0.28432314]
["bitfinex","SOLUSD",1768235703930,6.68116622,143.51,143.46,12.72]
["bitfinex","SOLUSD",1768235704240,6.6801107,143.58,143.46,12.72]
["bitfinex","SOLUSD",1768235704241,6.68116622,143.59,143.51,0.67109829]
["bitfinex","SOLUSD",1768235704439,7.72328701,143.62,143.54,0.71961301]
["bitfinex","SOLUSD",1768235704735,13.39404581,143.68,143.61,7.40077923]
["bitfinex","SOLUSD",1768235704948,3.63112348,143.69,143.63,7.40077923]
["bitfinex","SOLUSD",1768235705115,0.65404581,143.69,143.65,6.68116622]
["bitfinex","SOLUSD",1768235705519,0.65404581,143.69,143.64,12.72]
["bitfinex","SOLUSD",1768235705836,0.1,143.7,143.68,6.68116622]
["bitfinex","SOLUSD",1768235706068,7.6110856,143.74,143.68,12.72]
["bitfinex","SOLUSD",1768235706221,0.65404581,143.74,143.69,6.68116622]
["bitfinex","SOLUSD",1768235706426,0.65404581,143.75,143.7,6.68116622]
["bitfinex","SOLUSD",1768235706630,14.00056245,143.76,143.7,0.71961301]
["bitfinex","SOLUSD",1768235706933,14.00056245,143.76,143.65,13.43961301]
["bitfinex","SOLUSD",1768235706934,6.68116622,143.73,143.65,13.43961301]
["bitfinex","SOLUSD",1768235707133,6.95797383,143.72,143.66,0.71961301]
["bitfinex","SOLUSD",1768235707322,7.33521203,143.7,143.64,0.71961301]
["bitfinex","SOLUSD",1768235707521,7.33521203,143.7,143.5,56.23015685]
["bitfinex","SOLUSD",1768235707522,6.68116622,143.67,143.55,6.6801107]
["bitfinex","SOLUSD",1768235707725,6.68116622,143.67,143.6,7.40077923]
["bitfinex","SOLUSD",1768235707726,7.33521203,143.67,143.6,7.40077923]
["bitfinex","SOLUSD",1768235707929,6.68116622,143.66,143.6,0.71961301]
["bitfinex","SOLUSD",1768235708124,0.65404581,143.66,143.6,7.40077923]
["bitfinex","SOLUSD",1768235708329,0.65404581,143.65,143.59,12.72]
["bitfinex","SOLUSD",1768235708644,0.65404581,143.65,143.59,19.40116622]
["bitfinex","SOLUSD",1768235708821,0.65404581,143.64,143.59,19.40116622]
["bitfinex","SOLUSD",1768235709024,6.68116622,143.65,143.59,20.12077923]
["bitfinex","SOLUSD",1768235709249,6.68116622,143.65,143.59,13.43961301]
["bitfinex","SOLUSD",1768235709442,6.68116622,143.65,143.59,0.71961301]
["bitfinex","SOLUSD",1768235710331,6.96077084,143.67,143.61,0.71961301]
["bitfinex","SOLUSD",1768235710531,13.64193706,143.67,143.61,0.71961301]
["bitfinex","SOLUSD",1768235710731,6.68116622,143.66,143.61,0.71961301]
["bitfinex","SOLUSD",1768235711425,6.96077084,143.67,143.61,0.71961301]
["bitfinex","SOLUSD",1768235711626,6.68116622,143.66,143.61,0.71961301]
["bitfinex","SOLUSD",1768235712547,6.68116622,143.65,143.61,0.71961301]
["bitfinex","SOLUSD",1768235712728,6.96077084,143.67,143.59,0.66396305]
["bitfinex","SOLUSD",1768235712729,6.68116622,143.64,143.59,0.66396305]
["bitfinex","SOLUSD",1768235713056,6.95995793,143.68,143.61,0.66396305]
["bitfinex","SOLUSD",1768235713260,7.64072489,143.68,143.61,0.66396305]
["bitfinex","SOLUSD",1768235713732,6.68116622,143.64,143.59,12.72]
["bitfinex","SOLUSD",1768235714452,6.68116622,143.63,143.59,13.38396305]
["bitfinex","SOLUSD",1768235714660,0.68076696,143.65,143.57,0.66396305]
["bitfinex","SOLUSD",1768235714829,0.68076696,143.65,143.57,13.38396305]
["bitfinex","SOLUSD",1768235714830,6.68116622,143.62,143.57,13.38396305]
["bitfinex","SOLUSD",1768235715028,6.68116622,143.63,143.57,13.38396305]
["bitfinex","SOLUSD",1768235715246,6.68116622,143.62,143.57,13.38396305]
["bitfinex","SOLUSD",1768235715424,0.68076696,143.67,143.59,0.66396305]
["bitfinex","SOLUSD",1768235715627,6.68116622,143.63,143.59,0.66396305]
["bitfinex","SOLUSD",1768235715832,6.68116622,143.62,143.59,0.66396305]
["bitfinex","SOLUSD",1768235716652,6.68116622,143.61,143.56,0.66396305]
["bitfinex","SOLUSD",1768235716852,6.68116622,143.6,143.56,0.80612462]
["bitfinex","SOLUSD",1768235717032,6.68116622,143.61,143.56,0.80612462]
["bitfinex","SOLUSD",1768235717239,0.68076696,143.63,143.56,0.80612462]
["bitfinex","SOLUSD",1768235717240,6.68116622,143.62,143.56,0.80612462]
["bitfinex","SOLUSD",1768235717449,0.68076696,143.63,143.56,0.80612462]
["bitfinex","SOLUSD",1768235717648,17.40219963,143.66,143.58,0.66396305]
["bitfinex","SOLUSD",1768235717649,6.96139132,143.65,143.58,0.66396305]
["bitfinex","SOLUSD",1768235717963,6.68116622,143.63,143.58,0.66396305]
["bitfinex","SOLUSD",1768235718144,6.68116622,143.64,143.58,0.66396305]
["bitfinex","SOLUSD",1768235718548,0.68076696,143.63,143.56,0.80612462]
["bitfinex","SOLUSD",1768235718859,6.68116622,143.62,143.56,0.66396305]
["bitfinex","SOLUSD",1768235719449,0.68076696,143.64,143.57,0.66396305]
["bitfinex","SOLUSD",1768235719450,6.68116622,143.63,143.57,0.66396305]
["bitfinex","SOLUSD",1768235720060,18.08201605,143.67,143.58,0.66396305]
["bitfinex","SOLUSD",1768235720257,6.68116622,143.66,143.6,0.66396305]
["bitfinex","SOLUSD",1768235721079,0.68076696,143.67,143.6,7.34512927]
["bitfinex","SOLUSD",1768235721246,0.68076696,143.65,143.6,6.68116622]
["bitfinex","SOLUSD",1768235721566,6.68116622,143.66,143.61,0.66396305]
["bitfinex","SOLUSD",1768235721744,6.95931355,143.7,143.64,7.34512927]
["bitfinex","SOLUSD",1768235721946,6.95931355,143.7,143.61,0.66396305]
["bitfinex","SOLUSD",1768235721947,7.36193318,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235722267,6.68116622,143.66,143.61,0.66396305]
["bitfinex","SOLUSD",1768235722448,0.68076696,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1768235722652,6.68116622,143.66,143.61,0.66396305]
["bitfinex","SOLUSD",1768235722849,24.35666915,143.7,143.61,0.66396305]
["bitfinex","SOLUSD",1768235722850,0.68076696,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235723051,6.68116622,143.64,143.58,13.64828619]
["bitfinex","SOLUSD",1768235723364,6.68116622,143.65,143.59,0.66396305]
["bitfinex","SOLUSD",1768235723583,6.96119344,143.66,143.61,0.66396305]
["bitfinex","SOLUSD",1768235723875,0.68076696,143.7,143.62,0.66396305]
["bitfinex","SOLUSD",1768235724067,13.63865595,143.73,143.67,0.66396305]
["bitfinex","SOLUSD",1768235724365,13.63865595,143.73,143.68,0.66396305]
["bitfinex","SOLUSD",1768235724752,0.68076696,143.72,143.65,0.66396305]
["bitfinex","SOLUSD",1768235724960,0.68076696,143.72,143.67,6.68116622]
["bitfinex","SOLUSD",1768235725370,0.68076696,143.72,143.64,0.28432314]
["bitfinex","SOLUSD",1768235725371,0.68076696,143.7,143.64,0.28432314]
["bitfinex","SOLUSD",1768235725667,7.36193318,143.7,143.62,0.66396305]
["bitfinex","SOLUSD",1768235725874,6.68116622,143.67,143.6,0.66396305]
["bitfinex","SOLUSD",1768235726076,7.36193318,143.68,143.62,0.66396305]
["bitfinex","SOLUSD",1768235726381,6.68116622,143.66,143.62,0.66396305]
["bitfinex","SOLUSD",1768235726982,6.68116622,143.67,143.62,0.66396305]
["bitfinex","SOLUSD",1768235727165,0.68076696,143.68,143.62,0.66396305]
["bitfinex","SOLUSD",1768235727349,6.95957248,143.69,143.63,0.66396305]
["bitfinex","SOLUSD",1768235727858,6.68116622,143.68,143.63,0.66396305]
["bitfinex","SOLUSD",1768235728061,6.68116622,143.67,143.63,0.66396305]
["bitfinex","SOLUSD",1768235728447,6.68116622,143.68,143.63,0.66396305]
["bitfinex","SOLUSD",1768235728677,6.68116622,143.67,143.63,0.66396305]
["bitfinex","SOLUSD",1768235729260,13.64202416,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235729580,6.96085794,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235729786,13.64202416,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235731764,6.95998025,143.68,143.63,0.66396305]
["bitfinex","SOLUSD",1768235731971,13.64114647,143.68,143.63,0.66396305]
["bitfinex","SOLUSD",1768235732865,6.68116622,143.67,143.63,0.66396305]
["bitfinex","SOLUSD",1768235733177,6.68116622,143.67,143.61,0.66396305]
["bitfinex","SOLUSD",1768235733678,6.68116622,143.66,143.61,0.66396305]
["bitfinex","SOLUSD",1768235734384,7.39005872,143.64,143.58,0.98928032]
["bitfinex","SOLUSD",1768235735282,7.39005872,143.64,143.59,0.70495718]
["bitfinex","SOLUSD",1768235736565,6.96132426,143.66,143.59,0.70495718]
["bitfinex","SOLUSD",1768235736566,19.66047971,143.67,143.61,0.70495718]
["bitfinex","SOLUSD",1768235736774,27.05053843,143.67,143.61,0.70495718]
["bitfinex","SOLUSD",1768235736974,6.68116622,143.65,143.61,0.70495718]
["bitfinex","SOLUSD",1768235737474,20.36937221,143.67,143.57,0.70495718]
["bitfinex","SOLUSD",1768235737475,6.68116622,143.62,143.57,0.70495718]
["bitfinex","SOLUSD",1768235737860,17.40335709,143.66,143.57,0.70495718]
["bitfinex","SOLUSD",1768235737861,6.96199495,143.64,143.57,0.70495718]
["bitfinex","SOLUSD",1768235738065,6.68116622,143.63,143.57,0.70495718]
["bitfinex","SOLUSD",1768235738570,6.68116622,143.63,143.57,0.84711875]
["bitfinex","SOLUSD",1768235738773,6.68116622,143.63,143.58,0.70495718]
["bitfinex","SOLUSD",1768235738975,6.68116622,143.62,143.58,0.70495718]
["bitfinex","SOLUSD",1768235739284,6.68116622,143.61,143.56,0.70495718]
["bitfinex","SOLUSD",1768235739667,6.68116622,143.61,143.56,0.98928032]
["bitfinex","SOLUSD",1768235739867,14.3533665,143.61,143.56,0.28432314]
["bitfinex","SOLUSD",1768235740083,6.68116622,143.6,143.56,0.28432314]
["bitfinex","SOLUSD",1768235740292,6.68116622,143.6,143.56,0.98928032]
["bitfinex","SOLUSD",1768235740587,6.68116622,143.59,143.54,0.70495718]
["bitfinex","SOLUSD",1768235740883,6.68116622,143.59,143.54,0.98928032]
["bitfinex","SOLUSD",1768235741087,6.68116622,143.59,143.54,0.84711875]
["bitfinex","SOLUSD",1768235741280,6.68116622,143.59,143.54,0.70495718]
["bitfinex","SOLUSD",1768235741481,6.68116622,143.58,143.54,0.70495718]
["bitfinex","SOLUSD",1768235741788,6.68116622,143.59,143.54,0.70495718]
["bitfinex","SOLUSD",1768235743078,25.08045875,143.61,143.51,0.70495718]
["bitfinex","SOLUSD",1768235743079,6.68116622,143.57,143.51,0.70495718]
["bitfinex","SOLUSD",1768235743283,6.68116622,143.56,143.51,0.70495718]
["bitfinex","SOLUSD",1768235743478,6.65116623,143.56,143.51,0.70495718]
["bitfinex","SOLUSD",1768235743677,13.61699057,143.56,143.51,0.70495718]
["bitfinex","SOLUSD",1768235743872,13.64699056,143.56,143.51,0.70495718]
["bitfinex","SOLUSD",1768235745693,6.68116622,143.55,143.51,0.70495718]
["bitfinex","SOLUSD",1768235745872,14.35648976,143.55,143.5,0.28432314]
["bitfinex","SOLUSD",1768235746889,0.7088925,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235747190,7.36005873,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235747491,14.29629,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235750592,13.64661939,143.57,143.52,0.70495718]
["bitfinex","SOLUSD",1768235750884,6.96545317,143.57,143.52,0.70495718]
["bitfinex","SOLUSD",1768235751104,13.64501364,143.6,143.53,6.68116622]
["bitfinex","SOLUSD",1768235751294,6.68116622,143.56,143.51,0.28432314]
["bitfinex","SOLUSD",1768235751592,0.7088925,143.56,143.5,0.70495718]
["bitfinex","SOLUSD",1768235751892,6.68116622,143.54,143.5,0.70495718]
["bitfinex","SOLUSD",1768235753382,6.96641172,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235753688,6.68116622,143.54,143.5,0.70495718]
["bitfinex","SOLUSD",1768235754291,6.68116622,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235754490,0.7088925,143.54,143.48,0.28432314]
["bitfinex","SOLUSD",1768235754802,0.7088925,143.54,143.48,7.67044654]
["bitfinex","SOLUSD",1768235755172,7.39005872,143.54,143.49,0.70495718]
["bitfinex","SOLUSD",1768235755372,0.7088925,143.54,143.49,0.70495718]
["bitfinex","SOLUSD",1768235756474,6.96640208,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235756799,13.6475683,143.55,143.5,0.70495718]
["bitfinex","SOLUSD",1768235757097,6.68116622,143.59,143.54,0.70495718]
["bitfinex","SOLUSD",1768235757296,10.81662195,143.59,143.54,0.70495718]
["bitfinex","SOLUSD",1768235757798,10.81662195,143.56,143.52,0.70495718]
["bitfinex","SOLUSD",1768235758184,10.81662195,143.57,143.52,0.70495718]
["bitfinex","SOLUSD",1768235758619,0.7088925,143.58,143.52,0.70495718]
["bitfinex","SOLUSD",1768235758895,11.52551445,143.58,143.52,0.70495718]
["bitfinex","SOLUSD",1768235759096,10.81662195,143.57,143.52,0.70495718]
["bitfinex","SOLUSD",1768235760584,10.81662195,143.55,143.51,0.98928032]
["bitfinex","SOLUSD",1768235760788,10.81662195,143.54,143.51,0.70495718]
["bitfinex","SOLUSD",1768235761194,10.81662195,143.53,143.5,61.2]
["bitfinex","SOLUSD",1768235761501,10.81662195,143.52,143.5,61.2]
["bitfinex","SOLUSD",1768235761884,10.81662195,143.51,143.46,0.70495718]
["bitfinex","SOLUSD",1768235762180,0.7088925,143.52,143.46,24.22157913]
["bitfinex","SOLUSD",1768235762389,11.52551445,143.52,143.47,0.28432314]
["bitfinex","SOLUSD",1768235762596,6.96656101,143.55,143.48,0.70495718]
["bitfinex","SOLUSD",1768235762789,6.96656101,143.55,143.47,11.10094509]
["bitfinex","SOLUSD",1768235762790,10.81662195,143.57,143.52,0.70495718]
["bitfinex","SOLUSD",1768235763202,0.7088925,143.58,143.52,11.52157913]
["bitfinex","SOLUSD",1768235763203,7.67386473,143.58,143.52,11.52157913]
["bitfinex","SOLUSD",1768235763408,13.4288925,143.6,143.53,0.70495718]
["bitfinex","SOLUSD",1768235763704,10.81662195,143.59,143.53,11.52157913]
["bitfinex","SOLUSD",1768235763900,0.7088925,143.62,143.56,10.81662195]
["bitfinex","SOLUSD",1768235764100,15.0,143.81,143.54,12.98432314]
["bitfinex","SOLUSD",1768235764101,0.7088925,143.65,143.59,11.52157913]
["bitfinex","SOLUSD",1768235764293,11.52551445,143.65,143.59,24.22157913]
["bitfinex","SOLUSD",1768235764496,0.65362497,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1768235764692,0.65362497,143.63,143.59,12.98432314]
["bitfinex","SOLUSD",1768235765085,0.65362497,143.63,143.59,23.80094509]
["bitfinex","SOLUSD",1768235765707,10.81662195,143.65,143.59,24.50406123]
["bitfinex","SOLUSD",1768235765899,0.65362497,143.65,143.6,10.81662195]
["bitfinex","SOLUSD",1768235766409,18.43175408,143.65,143.59,0.98743928]
["bitfinex","SOLUSD",1768235766616,7.61513213,143.65,143.6,10.81662195]
["bitfinex","SOLUSD",1768235767108,7.61513213,143.65,143.59,13.68743928]
["bitfinex","SOLUSD",1768235767297,7.61513213,143.65,143.6,10.81662195]
["bitfinex","SOLUSD",1768235768489,7.61513213,143.65,143.59,0.70311614]
["bitfinex","SOLUSD",1768235768689,10.81662195,143.64,143.59,13.40311614]
["bitfinex","SOLUSD",1768235768908,10.81662195,143.6,143.55,0.70311614]
["bitfinex","SOLUSD",1768235769113,0.65362497,143.59,143.55,12.7]
["bitfinex","SOLUSD",1768235769293,11.47024692,143.59,143.55,12.7]
["bitfinex","SOLUSD",1768235769490,10.81662195,143.59,143.53,0.70311614]
["bitfinex","SOLUSD",1768235769809,10.81662195,143.58,143.54,12.7]
["bitfinex","SOLUSD",1768235770398,10.81662195,143.58,143.53,0.70311614]
["bitfinex","SOLUSD",1768235770602,10.81662195,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768235770910,0.65362497,143.58,143.53,12.7]
["bitfinex","SOLUSD",1768235771111,11.47024692,143.58,143.53,12.7]
["bitfinex","SOLUSD",1768235771609,6.96373166,143.61,143.54,0.84527771]
["bitfinex","SOLUSD",1768235771813,17.77961069,143.62,143.56,0.70311614]
["bitfinex","SOLUSD",1768235771991,10.81662195,143.61,143.56,0.70311614]
["bitfinex","SOLUSD",1768235772308,17.7801693,143.61,143.56,0.70311614]
["bitfinex","SOLUSD",1768235772826,10.81662195,143.6,143.56,0.70311614]
["bitfinex","SOLUSD",1768235773314,17.7801693,143.61,143.56,0.70311614]
["bitfinex","SOLUSD",1768235773810,10.81662195,143.6,143.56,0.70311614]
["bitfinex","SOLUSD",1768235773992,17.7801693,143.61,143.56,0.70311614]
["bitfinex","SOLUSD",1768235775014,10.81662195,143.6,143.56,0.70311614]
["bitfinex","SOLUSD",1768235775308,10.81662195,143.59,143.56,0.70311614]
["bitfinex","SOLUSD",1768235775811,10.81662195,143.58,143.56,0.70311614]
["bitfinex","SOLUSD",1768235776389,0.67907992,143.59,143.54,0.6794299]
["bitfinex","SOLUSD",1768235776588,0.67907992,143.59,143.49,17.42227164]
["bitfinex","SOLUSD",1768235776589,11.49570187,143.55,143.49,61.2]
["bitfinex","SOLUSD",1768235776808,10.81662195,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768235777402,7.64542863,143.55,143.5,12.7]
["bitfinex","SOLUSD",1768235777611,10.81662195,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768235778103,10.81662195,143.52,143.49,0.6794299]
["bitfinex","SOLUSD",1768235778305,10.81662195,143.53,143.49,0.6794299]
["bitfinex","SOLUSD",1768235778914,10.81662195,143.53,143.49,0.82159147]
["bitfinex","SOLUSD",1768235779085,10.81662195,143.53,143.49,0.96375304]
["bitfinex","SOLUSD",1768235779291,10.81662195,143.53,143.49,0.82159147]
["bitfinex","SOLUSD",1768235779490,10.81662195,143.53,143.5,0.6794299]
["bitfinex","SOLUSD",1768235780298,10.81662195,143.52,143.5,0.6794299]
["bitfinex","SOLUSD",1768235780895,10.81662195,143.52,143.49,0.28432314]
["bitfinex","SOLUSD",1768235781212,6.96677254,143.54,143.49,0.28432314]
["bitfinex","SOLUSD",1768235781511,0.67907992,143.57,143.51,0.6794299]
["bitfinex","SOLUSD",1768235781690,10.81662195,143.54,143.51,13.3794299]
["bitfinex","SOLUSD",1768235782093,6.96524343,143.57,143.52,0.6794299]
["bitfinex","SOLUSD",1768235782309,6.96496281,143.58,143.53,0.6794299]
["bitfinex","SOLUSD",1768235782614,10.81662195,143.57,143.53,0.6794299]
["bitfinex","SOLUSD",1768235782915,10.81662195,143.55,143.53,0.6794299]
["bitfinex","SOLUSD",1768235783302,10.81662195,143.55,143.53,13.3794299]
["bitfinex","SOLUSD",1768235783705,10.81662195,143.54,143.52,61.2]
["bitfinex","SOLUSD",1768235783897,10.81662195,143.54,143.52,12.7]
["bitfinex","SOLUSD",1768235785104,10.81662195,143.54,143.51,0.6794299]
["bitfinex","SOLUSD",1768235785301,10.81662195,143.54,143.5,12.98432314]
["bitfinex","SOLUSD",1768235785617,6.9662322,143.55,143.5,13.66375304]
["bitfinex","SOLUSD",1768235785618,10.81662195,143.55,143.5,13.66375304]
["bitfinex","SOLUSD",1768235785913,0.67907992,143.56,143.5,13.66375304]
["bitfinex","SOLUSD",1768235786091,10.81662195,143.55,143.51,12.7]
["bitfinex","SOLUSD",1768235787113,10.81662195,143.54,143.51,12.7]
["bitfinex","SOLUSD",1768235787611,10.81662195,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768235787819,10.81662195,143.52,143.51,12.7]
["bitfinex","SOLUSD",1768235788010,0.67907992,143.54,143.51,12.7]
["bitfinex","SOLUSD",1768235788215,10.81662195,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768235788408,10.81662195,143.54,143.5,61.8794299]
["bitfinex","SOLUSD",1768235788721,10.81662195,143.54,143.5,74.5794299]
["bitfinex","SOLUSD",1768235789419,10.81662195,143.53,143.5,74.5794299]
["bitfinex","SOLUSD",1768235789802,10.81662195,143.55,143.51,0.6794299]
["bitfinex","SOLUSD",1768235790216,10.81662195,143.54,143.51,0.6794299]
["bitfinex","SOLUSD",1768235790716,10.81662195,143.52,143.5,12.7]
["bitfinex","SOLUSD",1768235790923,10.81662195,143.52,143.49,0.6794299]
["bitfinex","SOLUSD",1768235791098,7.64611235,143.54,143.48,0.28432314]
["bitfinex","SOLUSD",1768235791099,10.81662195,143.51,143.48,0.28432314]
["bitfinex","SOLUSD",1768235791304,10.81662195,143.5,143.45,0.6794299]
["bitfinex","SOLUSD",1768235791623,10.81662195,143.5,143.46,13.3794299]
["bitfinex","SOLUSD",1768235791819,0.67907992,143.53,143.47,0.6794299]
["bitfinex","SOLUSD",1768235792122,10.81662195,143.5,143.47,0.6794299]
["bitfinex","SOLUSD",1768235792900,6.96818115,143.51,143.47,0.6794299]
["bitfinex","SOLUSD",1768235793207,6.96818115,143.51,143.46,12.7]
["bitfinex","SOLUSD",1768235793208,10.81662195,143.49,143.46,13.3794299]
["bitfinex","SOLUSD",1768235793404,10.81662195,143.5,143.46,13.3794299]
["bitfinex","SOLUSD",1768235794811,10.81662195,143.49,143.46,13.3794299]
["bitfinex","SOLUSD",1768235795305,10.81662195,143.49,143.46,0.6794299]
["bitfinex","SOLUSD",1768235795510,10.81662195,143.49,143.46,13.3994299]
["bitfinex","SOLUSD",1768235795720,10.81662195,143.48,143.45,0.28432314]
["bitfinex","SOLUSD",1768235796026,10.81662195,143.48,143.45,13.00432314]
["bitfinex","SOLUSD",1768235796226,10.81662195,143.48,143.45,13.71901973]
["bitfinex","SOLUSD",1768235796602,18.4698537,143.5,143.45,13.71901973]
["bitfinex","SOLUSD",1768235796997,7.65323175,143.5,143.45,13.71901973]
["bitfinex","SOLUSD",1768235797204,18.4698537,143.5,143.45,13.71901973]
["bitfinex","SOLUSD",1768235797723,10.81662195,143.49,143.45,13.71901973]
["bitfinex","SOLUSD",1768235798223,18.47047292,143.49,143.44,3.61871301]
["bitfinex","SOLUSD",1768235798420,10.81662195,143.47,143.44,3.61871301]
["bitfinex","SOLUSD",1768235799015,0.68450121,143.48,143.44,3.61871301]
["bitfinex","SOLUSD",1768235799220,0.68450121,143.48,143.44,4.3334096]
["bitfinex","SOLUSD",1768235800819,10.81662195,143.47,143.44,4.3334096]
["bitfinex","SOLUSD",1768235801711,11.50112316,143.48,143.44,4.3334096]
["bitfinex","SOLUSD",1768235802027,11.50112316,143.5,143.45,0.71469659]
["bitfinex","SOLUSD",1768235802327,6.96621386,143.55,143.5,0.71469659]
["bitfinex","SOLUSD",1768235802506,17.78283581,143.55,143.5,0.71469659]
["bitfinex","SOLUSD",1768235802705,6.96621386,143.55,143.5,11.53131854]
["bitfinex","SOLUSD",1768235802901,17.78186538,143.57,143.51,11.53131854]
["bitfinex","SOLUSD",1768235803111,10.81662195,143.55,143.5,0.71469659]
["bitfinex","SOLUSD",1768235803306,6.96524343,143.57,143.49,12.72]
["bitfinex","SOLUSD",1768235803307,10.81662195,143.53,143.49,12.72]
["bitfinex","SOLUSD",1768235804019,10.81662195,143.54,143.49,12.72]
["bitfinex","SOLUSD",1768235804322,0.24365672,143.52,143.47,0.71469659]
["bitfinex","SOLUSD",1768235804527,11.06464303,143.5,143.45,0.71469659]
["bitfinex","SOLUSD",1768235804830,10.81662195,143.49,143.43,10.81662195]
["bitfinex","SOLUSD",1768235805030,24.38514596,143.53,143.43,13.43469659]
["bitfinex","SOLUSD",1768235805031,10.81662195,143.47,143.43,13.43469659]
["bitfinex","SOLUSD",1768235805322,11.48815926,143.47,143.41,24.45131854]
["bitfinex","SOLUSD",1768235805520,11.48815926,143.47,143.41,11.73131854]
["bitfinex","SOLUSD",1768235805715,0.67153731,143.47,143.41,0.91469659]
["bitfinex","SOLUSD",1768235806332,11.48815926,143.47,143.41,11.73131854]
["bitfinex","SOLUSD",1768235806534,18.45845827,143.47,143.41,11.73131854]
["bitfinex","SOLUSD",1768235806910,18.45845827,143.47,143.41,0.91469659]
["bitfinex","SOLUSD",1768235807228,11.07311293,143.46,143.41,0.2]
["bitfinex","SOLUSD",1768235807429,10.81662195,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235807735,11.48400879,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235808218,0.66738684,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235808818,18.45517474,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235809010,11.07722189,143.44,143.41,0.2]
["bitfinex","SOLUSD",1768235811023,10.81662195,143.44,143.41,0.2]
["bitfinex","SOLUSD",1768235811415,6.97116595,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235811416,7.65527782,143.46,143.41,0.2]
["bitfinex","SOLUSD",1768235811825,10.81662195,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235813014,10.81662195,143.45,143.41,0.91469659]
["bitfinex","SOLUSD",1768235814124,11.06027867,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235814514,10.81662195,143.44,143.41,0.2]
["bitfinex","SOLUSD",1768235815433,0.24365672,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235815617,11.06027867,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235816536,17.78739415,143.46,143.41,0.2]
["bitfinex","SOLUSD",1768235817041,18.03105087,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235817433,13.88317688,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235818436,7.21442892,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235818625,13.88317688,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235819632,6.66874796,143.45,143.41,0.91469659]
["bitfinex","SOLUSD",1768235820034,7.34884072,143.45,143.41,0.2]
["bitfinex","SOLUSD",1768235820428,13.63952016,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235820630,17.42225547,143.5,143.43,0.71469659]
["bitfinex","SOLUSD",1768235820836,7.34884072,143.49,143.44,0.71469659]
["bitfinex","SOLUSD",1768235821035,6.66874796,143.47,143.42,0.71469659]
["bitfinex","SOLUSD",1768235821229,14.31461827,143.47,143.42,0.71469659]
["bitfinex","SOLUSD",1768235821428,6.66874796,143.45,143.41,0.91469659]
["bitfinex","SOLUSD",1768235821824,6.92104655,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235822140,0.25229859,143.46,143.41,0.91469659]
["bitfinex","SOLUSD",1768235822345,6.66874796,143.47,143.42,0.71469659]
["bitfinex","SOLUSD",1768235822559,6.91240468,143.47,143.42,0.71469659]
["bitfinex","SOLUSD",1768235823340,2.85731558,143.47,143.42,0.71469659]
["bitfinex","SOLUSD",1768235823733,0.68450121,143.51,143.45,0.71469659]
["bitfinex","SOLUSD",1768235823938,2.85731558,143.5,143.45,0.71469659]
["bitfinex","SOLUSD",1768235824139,2.61365886,143.49,143.45,0.71469659]
["bitfinex","SOLUSD",1768235824334,0.68009276,143.48,143.42,61.91342705]
["bitfinex","SOLUSD",1768235824540,2.61365886,143.45,143.43,12.72]
["bitfinex","SOLUSD",1768235824847,3.2894309,143.46,143.43,12.72]
["bitfinex","SOLUSD",1768235825048,0.67577204,143.46,143.41,0.91342705]
["bitfinex","SOLUSD",1768235825348,7.64655367,143.46,143.41,13.63342705]
["bitfinex","SOLUSD",1768235825656,10.26021253,143.46,143.41,13.63342705]
["bitfinex","SOLUSD",1768235826161,17.4243494,143.48,143.41,13.63342705]
["bitfinex","SOLUSD",1768235826162,6.97026011,143.47,143.42,0.71342705]
["bitfinex","SOLUSD",1768235826452,2.61365886,143.46,143.42,0.71342705]
["bitfinex","SOLUSD",1768235826829,2.61365886,143.45,143.41,12.92]
["bitfinex","SOLUSD",1768235827041,2.61365886,143.45,143.4,0.71342705]
["bitfinex","SOLUSD",1768235827042,2.61365886,143.42,143.38,0.71342705]
["bitfinex","SOLUSD",1768235827243,2.61365886,143.41,143.38,0.71342705]
["bitfinex","SOLUSD",1768235827451,6.67314183,143.4,143.36,13.43342705]
["bitfinex","SOLUSD",1768235827641,6.97314128,143.41,143.34,0.91342705]
["bitfinex","SOLUSD",1768235827642,6.67314183,143.38,143.34,0.91342705]
["bitfinex","SOLUSD",1768235827848,6.67314183,143.38,143.34,13.63342705]
["bitfinex","SOLUSD",1768235828353,6.67314183,143.37,143.34,0.91342705]
["bitfinex","SOLUSD",1768235828733,6.67314183,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768235830432,6.97501094,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768235830633,6.67314183,143.35,143.34,0.2]
["bitfinex","SOLUSD",1768235831163,6.67314183,143.35,143.32,0.2]
["bitfinex","SOLUSD",1768235831333,6.67314183,143.34,143.32,0.2]
["bitfinex","SOLUSD",1768235831541,6.92124334,143.33,143.26,3.22594751]
["bitfinex","SOLUSD",1768235831738,6.67314183,143.31,143.26,15.94594751]
["bitfinex","SOLUSD",1768235832335,6.67314183,143.31,143.27,0.71342705]
["bitfinex","SOLUSD",1768235832942,6.67314183,143.32,143.27,0.71342705]
["bitfinex","SOLUSD",1768235833136,7.40731605,143.34,143.27,7.38656888]
["bitfinex","SOLUSD",1768235833344,13.15061911,143.36,143.29,0.71296]
["bitfinex","SOLUSD",1768235833535,6.67314183,143.34,143.29,0.71296]
["bitfinex","SOLUSD",1768235833736,6.67314183,143.34,143.3,0.71296]
["bitfinex","SOLUSD",1768235833935,7.40606819,143.36,143.3,0.71296]
["bitfinex","SOLUSD",1768235834150,6.67314183,143.37,143.31,0.71296]
["bitfinex","SOLUSD",1768235834342,6.67314183,143.36,143.31,0.71296]
["bitfinex","SOLUSD",1768235835145,7.40540857,143.38,143.31,0.71296]
["bitfinex","SOLUSD",1768235835358,6.67314183,143.36,143.31,0.71296]
["bitfinex","SOLUSD",1768235835738,7.40540857,143.38,143.31,0.71296]
["bitfinex","SOLUSD",1768235835944,6.67314183,143.36,143.31,0.71296]
["bitfinex","SOLUSD",1768235836961,7.40540857,143.38,143.32,0.71296]
["bitfinex","SOLUSD",1768235837159,6.67314183,143.37,143.32,0.71296]
["bitfinex","SOLUSD",1768235838059,13.64823854,143.37,143.32,0.71296]
["bitfinex","SOLUSD",1768235838662,30.58483291,143.4,143.33,0.71296]
["bitfinex","SOLUSD",1768235838856,6.67314183,143.38,143.33,0.71296]
["bitfinex","SOLUSD",1768235839653,6.97258764,143.42,143.37,0.71296]
["bitfinex","SOLUSD",1768235839860,0.43061911,143.43,143.38,0.71296]
["bitfinex","SOLUSD",1768235839861,6.97218515,143.43,143.38,0.71296]
["bitfinex","SOLUSD",1768235840155,6.67314183,143.42,143.38,0.71296]
["bitfinex","SOLUSD",1768235840539,7.39948806,143.43,143.38,7.38610183]
["bitfinex","SOLUSD",1768235840745,6.97218515,143.43,143.39,0.71296]
["bitfinex","SOLUSD",1768235841661,13.64386533,143.46,143.41,0.71296]
["bitfinex","SOLUSD",1768235842053,6.67314183,143.44,143.39,12.72]
["bitfinex","SOLUSD",1768235842365,0.099,143.45,143.4,0.71296]
["bitfinex","SOLUSD",1768235842565,6.67314183,143.45,143.4,0.71296]
["bitfinex","SOLUSD",1768235842862,6.9707235,143.46,143.4,0.71296]
["bitfinex","SOLUSD",1768235842863,6.67314183,143.51,143.45,0.71296]
["bitfinex","SOLUSD",1768235843050,24.81406622,143.54,143.47,0.71296]
["bitfinex","SOLUSD",1768235843359,24.81406622,143.54,143.44,12.72]
["bitfinex","SOLUSD",1768235843360,38.18594907,143.55,143.49,0.71296]
["bitfinex","SOLUSD",1768235843665,6.67314183,143.53,143.49,0.71296]
["bitfinex","SOLUSD",1768235843846,13.6404539,143.53,143.49,0.71296]
["bitfinex","SOLUSD",1768235844041,13.6404539,143.53,143.46,0.71296]
["bitfinex","SOLUSD",1768235844042,6.67314183,143.5,143.46,0.71296]
["bitfinex","SOLUSD",1768235844964,0.43061911,143.52,143.46,0.71296]
["bitfinex","SOLUSD",1768235844965,6.67314183,143.51,143.46,0.71296]
["bitfinex","SOLUSD",1768235845174,6.67314183,143.5,143.46,0.71296]
["bitfinex","SOLUSD",1768235845546,6.67314183,143.51,143.46,0.71296]
["bitfinex","SOLUSD",1768235845757,13.64141304,143.51,143.46,0.71296]
["bitfinex","SOLUSD",1768235848053,6.67314183,143.5,143.44,0.71296]
["bitfinex","SOLUSD",1768235848261,24.48766003,143.51,143.45,0.71296]
["bitfinex","SOLUSD",1768235848262,6.67314183,143.49,143.45,0.71296]
["bitfinex","SOLUSD",1768235848455,6.67314183,143.5,143.45,0.71296]
["bitfinex","SOLUSD",1768235848655,7.06727121,143.51,143.45,0.71296]
["bitfinex","SOLUSD",1768235848961,7.06727121,143.51,143.44,26.64896995]
["bitfinex","SOLUSD",1768235848962,6.67314183,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768235849160,6.67314183,143.47,143.43,13.43296]
["bitfinex","SOLUSD",1768235849775,6.67314183,143.47,143.43,0.71296]
["bitfinex","SOLUSD",1768235850071,0.10228303,143.49,143.43,0.71296]
["bitfinex","SOLUSD",1768235850472,13.64285464,143.48,143.43,0.71296]
["bitfinex","SOLUSD",1768235851564,6.67314183,143.49,143.43,0.71296]
["bitfinex","SOLUSD",1768235851769,6.67314183,143.48,143.43,0.71296]
["bitfinex","SOLUSD",1768235853264,13.64311553,143.48,143.43,0.71296]
["bitfinex","SOLUSD",1768235853590,6.67314183,143.47,143.43,0.71296]
["bitfinex","SOLUSD",1768235854278,6.67314183,143.46,143.43,0.71296]
["bitfinex","SOLUSD",1768235854659,6.9699737,143.48,143.43,0.71296]
["bitfinex","SOLUSD",1768235854858,6.67314183,143.47,143.43,0.71296]
["bitfinex","SOLUSD",1768235855672,6.96917242,143.49,143.43,7.38610183]
["bitfinex","SOLUSD",1768235855860,13.64231425,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235857151,6.96874313,143.5,143.44,0.70246552]
["bitfinex","SOLUSD",1768235857379,6.96772399,143.52,143.48,0.70246552]
["bitfinex","SOLUSD",1768235858064,31.65022905,143.55,143.5,0.70246552]
["bitfinex","SOLUSD",1768235858266,31.65022905,143.55,143.47,12.72]
["bitfinex","SOLUSD",1768235858267,0.10228303,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768235858466,0.10228303,143.52,143.47,19.39314183]
["bitfinex","SOLUSD",1768235859261,0.10228303,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768235859460,24.38372612,143.54,143.48,0.70246552]
["bitfinex","SOLUSD",1768235859461,13.64070298,143.53,143.48,0.70246552]
["bitfinex","SOLUSD",1768235859658,6.96756115,143.53,143.49,0.70246552]
["bitfinex","SOLUSD",1768235860068,0.10550073,143.52,143.48,6.67314183]
["bitfinex","SOLUSD",1768235860675,6.96756115,143.53,143.49,0.70246552]
["bitfinex","SOLUSD",1768235860852,6.96756115,143.53,143.44,85.5925762]
["bitfinex","SOLUSD",1768235860853,13.64002267,143.54,143.45,0.70246552]
["bitfinex","SOLUSD",1768235861053,6.67314183,143.52,143.46,0.70246552]
["bitfinex","SOLUSD",1768235861263,6.67314183,143.52,143.47,0.70246552]
["bitfinex","SOLUSD",1768235861680,6.96815552,143.51,143.47,0.70246552]
["bitfinex","SOLUSD",1768235861973,6.67314183,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235862182,6.67314183,143.45,143.42,0.70246552]
["bitfinex","SOLUSD",1768235862375,6.67314183,143.43,143.4,0.70246552]
["bitfinex","SOLUSD",1768235863577,6.67314183,143.41,143.37,0.70246552]
["bitfinex","SOLUSD",1768235863778,13.64664252,143.4,143.37,0.70246552]
["bitfinex","SOLUSD",1768235864260,6.67314183,143.4,143.37,0.70246552]
["bitfinex","SOLUSD",1768235865057,17.84897045,143.43,143.37,0.70246552]
["bitfinex","SOLUSD",1768235865058,6.97237845,143.43,143.37,0.70246552]
["bitfinex","SOLUSD",1768235865256,6.67314183,143.42,143.37,0.70246552]
["bitfinex","SOLUSD",1768235865463,6.67314183,143.41,143.36,0.70246552]
["bitfinex","SOLUSD",1768235865688,7.39968136,143.43,143.37,12.72]
["bitfinex","SOLUSD",1768235865990,6.67314183,143.42,143.37,13.42246552]
["bitfinex","SOLUSD",1768235866160,6.67314183,143.41,143.37,13.42246552]
["bitfinex","SOLUSD",1768235866566,0.43061911,143.47,143.39,0.70246552]
["bitfinex","SOLUSD",1768235866768,6.67314183,143.45,143.4,0.70246552]
["bitfinex","SOLUSD",1768235866979,6.67314183,143.45,143.41,13.42246552]
["bitfinex","SOLUSD",1768235867367,6.67314183,143.43,143.41,13.42246552]
["bitfinex","SOLUSD",1768235867575,6.67314183,143.44,143.41,13.42246552]
["bitfinex","SOLUSD",1768235867777,24.82652617,143.47,143.41,13.42246552]
["bitfinex","SOLUSD",1768235867778,6.67314183,143.45,143.41,13.42246552]
["bitfinex","SOLUSD",1768235869377,6.67314183,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768235869580,13.6442164,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768235869787,6.97107457,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768235869971,13.6442164,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768235870291,7.39837748,143.45,143.4,12.72]
["bitfinex","SOLUSD",1768235870464,6.67314183,143.44,143.4,13.42246552]
["bitfinex","SOLUSD",1768235870670,13.6442164,143.45,143.41,0.70246552]
["bitfinex","SOLUSD",1768235870866,0.43061911,143.47,143.41,0.70246552]
["bitfinex","SOLUSD",1768235871066,6.96864111,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235871375,6.67314183,143.48,143.46,12.72]
["bitfinex","SOLUSD",1768235871684,6.96864111,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235871685,24.48924389,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235871878,6.67314183,143.48,143.46,12.72]
["bitfinex","SOLUSD",1768235872266,6.67314183,143.48,143.44,13.42246552]
["bitfinex","SOLUSD",1768235872794,24.48924389,143.5,143.44,13.42246552]
["bitfinex","SOLUSD",1768235872969,6.67314183,143.48,143.44,13.42246552]
["bitfinex","SOLUSD",1768235873171,6.77214183,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235873369,6.67314183,143.51,143.45,0.70246552]
["bitfinex","SOLUSD",1768235873595,6.67314183,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235873982,6.67314183,143.49,143.45,0.70246552]
["bitfinex","SOLUSD",1768235874192,6.67314183,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235874590,6.67314183,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235874793,6.67314183,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235874974,6.67314183,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235875173,6.67314183,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235875480,13.64219002,143.5,143.45,0.70246552]
["bitfinex","SOLUSD",1768235875666,13.64219002,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768235876297,6.67314183,143.48,143.43,0.70246552]
["bitfinex","SOLUSD",1768235876488,0.10228303,143.49,143.43,0.70246552]
["bitfinex","SOLUSD",1768235876489,6.67314183,143.47,143.43,0.70246552]
["bitfinex","SOLUSD",1768235876799,6.67314183,143.45,143.41,0.70246552]
["bitfinex","SOLUSD",1768235876983,6.67314183,143.45,143.41,13.42246552]
["bitfinex","SOLUSD",1768235877500,10.83693361,143.45,143.41,13.42246552]
["bitfinex","SOLUSD",1768235877872,10.83693361,143.43,143.39,0.70246552]
["bitfinex","SOLUSD",1768235878297,24.81994258,143.45,143.39,0.70246552]
["bitfinex","SOLUSD",1768235878596,10.83693361,143.43,143.39,0.70246552]
["bitfinex","SOLUSD",1768235879288,24.81994258,143.45,143.39,0.70246552]
["bitfinex","SOLUSD",1768235879693,10.83693361,143.44,143.39,0.70246552]
["bitfinex","SOLUSD",1768235879998,6.97074156,143.46,143.4,0.70246552]
["bitfinex","SOLUSD",1768235880204,6.97074156,143.46,143.41,0.70246552]
["bitfinex","SOLUSD",1768235880503,17.80686659,143.48,143.43,0.70246552]
["bitfinex","SOLUSD",1768235881008,6.96929435,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235881195,17.80622796,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235881778,6.96929435,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235881978,17.80622796,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235882897,0.43061911,143.52,143.46,0.70246552]
["bitfinex","SOLUSD",1768235883094,10.83693361,143.49,143.44,0.70246552]
["bitfinex","SOLUSD",1768235883299,10.83693361,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768235883681,17.80658558,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768235885191,10.83693361,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768235885492,10.83693361,143.48,143.45,12.28938089]
["bitfinex","SOLUSD",1768235886218,17.80660943,143.48,143.45,12.28938089]
["bitfinex","SOLUSD",1768235886719,10.83693361,143.47,143.44,13.3872367]
["bitfinex","SOLUSD",1768235886881,10.83693361,143.47,143.42,0.6672367]
["bitfinex","SOLUSD",1768235887083,10.83693361,143.45,143.41,0.6672367]
["bitfinex","SOLUSD",1768235887281,10.83693361,143.44,143.41,0.6672367]
["bitfinex","SOLUSD",1768235888009,10.83693361,143.45,143.41,0.6672367]
["bitfinex","SOLUSD",1768235888302,17.80802177,143.45,143.41,0.6672367]
["bitfinex","SOLUSD",1768235888515,6.97108816,143.45,143.41,0.6672367]
["bitfinex","SOLUSD",1768235888681,10.83693361,143.44,143.41,0.6672367]
["bitfinex","SOLUSD",1768235888997,10.83693361,143.43,143.39,0.6672367]
["bitfinex","SOLUSD",1768235889199,10.83693361,143.42,143.39,13.3872367]
["bitfinex","SOLUSD",1768235890088,10.83693361,143.41,143.39,0.6672367]
["bitfinex","SOLUSD",1768235890278,47.85461784,143.48,143.36,0.6672367]
["bitfinex","SOLUSD",1768235890279,10.83693361,143.4,143.36,0.6672367]
["bitfinex","SOLUSD",1768235890483,10.83693361,143.4,143.37,13.3872367]
["bitfinex","SOLUSD",1768235890890,24.40214738,143.43,143.35,13.3872367]
["bitfinex","SOLUSD",1768235890891,10.83693361,143.38,143.35,13.3872367]
["bitfinex","SOLUSD",1768235891302,10.83693361,143.36,143.33,0.6672367]
["bitfinex","SOLUSD",1768235891508,10.83693361,143.38,143.34,0.6672367]
["bitfinex","SOLUSD",1768235892995,17.81141122,143.38,143.34,0.6672367]
["bitfinex","SOLUSD",1768235893294,17.81141122,143.38,143.34,13.3872367]
["bitfinex","SOLUSD",1768235893909,17.81141122,143.38,143.34,0.6672367]
["bitfinex","SOLUSD",1768235894106,10.83693361,143.37,143.34,0.6672367]
["bitfinex","SOLUSD",1768235894607,10.83693361,143.36,143.34,0.6672367]
["bitfinex","SOLUSD",1768235894807,10.83693361,143.36,143.32,0.68161231]
["bitfinex","SOLUSD",1768235895010,10.83693361,143.36,143.32,13.40161231]
["bitfinex","SOLUSD",1768235895188,24.41066117,143.38,143.33,0.68161231]
["bitfinex","SOLUSD",1768235895377,24.41066117,143.38,143.32,12.72]
["bitfinex","SOLUSD",1768235895378,10.83693361,143.36,143.32,12.72]
["bitfinex","SOLUSD",1768235895582,10.83693361,143.35,143.31,0.68161231]
["bitfinex","SOLUSD",1768235895804,24.41066117,143.38,143.31,0.68161231]
["bitfinex","SOLUSD",1768235895805,10.83693361,143.34,143.31,0.68161231]
["bitfinex","SOLUSD",1768235896016,0.68161231,143.31,143.25,0.68161231]
["bitfinex","SOLUSD",1768235896183,10.83693361,143.27,143.25,0.68161231]
["bitfinex","SOLUSD",1768235896379,0.099,143.3,143.24,0.2]
["bitfinex","SOLUSD",1768235896618,11.41142177,143.27,143.19,12.72]
["bitfinex","SOLUSD",1768235896780,11.41142177,143.27,143.19,10.83693361]
["bitfinex","SOLUSD",1768235896781,0.57448816,143.27,143.19,10.83693361]
["bitfinex","SOLUSD",1768235897132,0.57448816,143.27,143.18,10.83693361]
["bitfinex","SOLUSD",1768235897407,13.40293354,143.29,143.21,10.83693361]
["bitfinex","SOLUSD",1768235897598,10.83693361,143.28,143.21,10.83693361]
["bitfinex","SOLUSD",1768235897789,10.83693361,143.27,143.21,23.55693361]
["bitfinex","SOLUSD",1768235897981,10.83693361,143.26,143.21,12.72]
["bitfinex","SOLUSD",1768235898189,0.57448816,143.28,143.21,12.72]
["bitfinex","SOLUSD",1768235898511,18.39081851,143.28,143.23,0.68161231]
["bitfinex","SOLUSD",1768235898903,7.5538849,143.28,143.23,0.68161231]
["bitfinex","SOLUSD",1768235899099,18.39081851,143.28,143.23,0.68161231]
["bitfinex","SOLUSD",1768235899409,7.5538849,143.28,143.23,0.68161231]
["bitfinex","SOLUSD",1768235899605,10.83693361,143.25,143.21,0.68161231]
["bitfinex","SOLUSD",1768235899804,10.83693361,143.24,143.21,0.68161231]
["bitfinex","SOLUSD",1768235900202,0.68293354,143.28,143.21,11.51854592]
["bitfinex","SOLUSD",1768235900405,0.68293354,143.3,143.22,0.68161231]
["bitfinex","SOLUSD",1768235900608,10.83693361,143.27,143.22,0.68161231]
["bitfinex","SOLUSD",1768235900805,7.55334223,143.29,143.22,0.68161231]
["bitfinex","SOLUSD",1768235901107,7.55334223,143.29,143.23,0.68161231]
["bitfinex","SOLUSD",1768235901108,10.83693361,143.28,143.23,0.68161231]
["bitfinex","SOLUSD",1768235901506,10.83693361,143.27,143.23,0.68161231]
["bitfinex","SOLUSD",1768235901805,7.55334223,143.29,143.2,13.40161231]
["bitfinex","SOLUSD",1768235901806,0.68078622,143.26,143.2,13.40161231]
["bitfinex","SOLUSD",1768235902007,11.51771983,143.26,143.2,12.72]
["bitfinex","SOLUSD",1768235902208,18.4981952,143.26,143.21,0.68161231]
["bitfinex","SOLUSD",1768235902390,0.57661401,143.25,143.2,12.72]
["bitfinex","SOLUSD",1768235902712,10.83693361,143.25,143.21,0.68161231]
["bitfinex","SOLUSD",1768235903112,10.83693361,143.24,143.21,0.68161231]
["bitfinex","SOLUSD",1768235903311,7.66340891,143.26,143.19,0.68161231]
["bitfinex","SOLUSD",1768235903494,10.83693361,143.24,143.19,0.68161231]
["bitfinex","SOLUSD",1768235903693,7.66340891,143.26,143.2,11.51854592]
["bitfinex","SOLUSD",1768235903908,7.66340891,143.26,143.21,0.68161231]
["bitfinex","SOLUSD",1768235903909,10.83693361,143.25,143.21,0.68161231]
["bitfinex","SOLUSD",1768235904320,10.83693361,143.27,143.22,0.68161231]
["bitfinex","SOLUSD",1768235904792,0.68293354,143.3,143.23,11.51854592]
["bitfinex","SOLUSD",1768235904994,11.41142177,143.29,143.24,0.68161231]
["bitfinex","SOLUSD",1768235905203,10.83693361,143.28,143.24,0.68161231]
["bitfinex","SOLUSD",1768235905894,6.97836706,143.3,143.25,0.68161231]
["bitfinex","SOLUSD",1768235906093,6.97836706,143.3,143.26,0.68161231]
["bitfinex","SOLUSD",1768235906296,10.83693361,143.32,143.27,0.68161231]
["bitfinex","SOLUSD",1768235906495,0.68293354,143.35,143.3,11.51854592]
["bitfinex","SOLUSD",1768235906716,17.81272598,143.36,143.3,11.51854592]
["bitfinex","SOLUSD",1768235906892,10.83693361,143.32,143.3,0.68161231]
["bitfinex","SOLUSD",1768235907229,10.83693361,143.33,143.3,0.68161231]
["bitfinex","SOLUSD",1768235907418,10.83693361,143.34,143.3,0.68161231]
["bitfinex","SOLUSD",1768235907598,6.97506524,143.37,143.3,0.68161231]
["bitfinex","SOLUSD",1768235907923,7.5495534,143.37,143.3,0.68161231]
["bitfinex","SOLUSD",1768235908130,10.83693361,143.34,143.3,0.68161231]
["bitfinex","SOLUSD",1768235908426,0.57448816,143.44,143.34,0.68161231]
["bitfinex","SOLUSD",1768235908713,10.83693361,143.4,143.36,0.68161231]
["bitfinex","SOLUSD",1768235908921,10.83693361,143.41,143.36,0.68161231]
["bitfinex","SOLUSD",1768235909116,0.68184909,143.43,143.35,23.57693361]
["bitfinex","SOLUSD",1768235909308,11.41249538,143.4,143.35,12.74]
["bitfinex","SOLUSD",1768235909507,7.65526879,143.43,143.36,0.68161231]
["bitfinex","SOLUSD",1768235909710,10.83693361,143.4,143.36,0.68161231]
["bitfinex","SOLUSD",1768235910109,10.83693361,143.4,143.37,13.42161231]
["bitfinex","SOLUSD",1768235910310,7.65526879,143.43,143.37,0.68161231]
["bitfinex","SOLUSD",1768235910311,10.83693361,143.41,143.37,0.68161231]
["bitfinex","SOLUSD",1768235910509,10.83693361,143.41,143.37,13.42161231]
["bitfinex","SOLUSD",1768235910711,7.65526879,143.43,143.37,13.42161231]
["bitfinex","SOLUSD",1768235911022,10.83693361,143.41,143.37,13.42161231]
["bitfinex","SOLUSD",1768235911204,18.11060868,143.45,143.38,0.68161231]
["bitfinex","SOLUSD",1768235911508,10.83693361,143.41,143.38,0.68161231]
["bitfinex","SOLUSD",1768235911709,10.83693361,143.4,143.38,0.68161231]
["bitfinex","SOLUSD",1768235912006,10.83693361,143.4,143.37,12.74]
["bitfinex","SOLUSD",1768235912403,0.57556177,143.41,143.37,12.74]
["bitfinex","SOLUSD",1768235912824,0.57556177,143.41,143.37,23.57693361]
["bitfinex","SOLUSD",1768235913025,10.83693361,143.42,143.37,13.42161231]
["bitfinex","SOLUSD",1768235913217,7.65498594,143.43,143.37,13.42161231]
["bitfinex","SOLUSD",1768235913218,10.83693361,143.41,143.37,13.42161231]
["bitfinex","SOLUSD",1768235913417,10.83693361,143.4,143.37,13.42161231]
["bitfinex","SOLUSD",1768235913838,6.97165371,143.44,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914019,0.68293354,143.45,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914215,10.83693361,143.43,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914415,0.68293354,143.45,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914622,10.83693361,143.43,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914921,0.68293354,143.45,143.38,0.68161231]
["bitfinex","SOLUSD",1768235914922,10.83693361,143.42,143.38,0.68161231]
["bitfinex","SOLUSD",1768235915227,0.57448816,143.44,143.38,0.68161231]
["bitfinex","SOLUSD",1768235915419,10.83693361,143.42,143.39,13.38551452]
["bitfinex","SOLUSD",1768235915833,10.83693361,143.41,143.39,13.38551452]
["bitfinex","SOLUSD",1768235916041,10.83693361,143.41,143.37,0.66551452]
["bitfinex","SOLUSD",1768235916332,10.83693361,143.42,143.38,13.38551452]
["bitfinex","SOLUSD",1768235916525,0.59723853,143.41,143.34,0.66551452]
["bitfinex","SOLUSD",1768235916727,10.83693361,143.41,143.36,0.66551452]
["bitfinex","SOLUSD",1768235916912,10.83693361,143.41,143.37,0.66551452]
["bitfinex","SOLUSD",1768235917118,10.83693361,143.38,143.33,13.38551452]
["bitfinex","SOLUSD",1768235917429,10.83693361,143.35,143.29,0.66551452]
["bitfinex","SOLUSD",1768235917619,11.43540154,143.35,143.3,12.72]
["bitfinex","SOLUSD",1768235917820,10.83693361,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768235918618,10.83693361,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768235919146,11.43417214,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768235919328,0.65995337,143.38,143.32,0.66551452]
["bitfinex","SOLUSD",1768235919721,10.83693361,143.37,143.33,12.72]
["bitfinex","SOLUSD",1768235919922,10.83693361,143.36,143.33,13.38551452]
["bitfinex","SOLUSD",1768235920130,10.83693361,143.37,143.33,13.38551452]
["bitfinex","SOLUSD",1768235920331,10.83693361,143.37,143.33,0.66551452]
["bitfinex","SOLUSD",1768235920533,10.83693361,143.37,143.33,13.38551452]
["bitfinex","SOLUSD",1768235920743,7.63445862,143.38,143.33,13.38551452]
["bitfinex","SOLUSD",1768235920921,10.83693361,143.36,143.33,13.38551452]
["bitfinex","SOLUSD",1768235921238,10.83693361,143.36,143.33,0.66551452]
["bitfinex","SOLUSD",1768235921437,10.83693361,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768235921820,10.83693361,143.36,143.31,0.66551452]
["bitfinex","SOLUSD",1768235922020,10.83693361,143.35,143.29,18.48120127]
["bitfinex","SOLUSD",1768235922234,11.49564516,143.34,143.29,0.66551452]
["bitfinex","SOLUSD",1768235922537,10.83693361,143.33,143.3,12.72]
["bitfinex","SOLUSD",1768235923771,11.49564516,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768235924038,10.83693361,143.34,143.3,13.38551452]
["bitfinex","SOLUSD",1768235924247,10.83693361,143.35,143.3,13.38551452]
["bitfinex","SOLUSD",1768235924448,7.63563767,143.36,143.3,13.38551452]
["bitfinex","SOLUSD",1768235924641,10.83693361,143.35,143.3,13.38551452]
["bitfinex","SOLUSD",1768235925225,0.65995337,143.36,143.31,0.66551452]
["bitfinex","SOLUSD",1768235925424,11.49688698,143.36,143.31,0.66551452]
["bitfinex","SOLUSD",1768235925722,10.83693361,143.35,143.29,18.48124338]
["bitfinex","SOLUSD",1768235925925,11.49625983,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768235926642,0.65932622,143.34,143.29,12.72]
["bitfinex","SOLUSD",1768235926845,11.49625983,143.34,143.29,13.38551452]
["bitfinex","SOLUSD",1768235927147,11.49625983,143.34,143.29,24.22244813]
["bitfinex","SOLUSD",1768235927523,11.49625983,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768235928323,0.65932622,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768235928523,17.43853245,143.37,143.3,24.22244813]
["bitfinex","SOLUSD",1768235928524,0.65995337,143.37,143.3,24.22244813]
["bitfinex","SOLUSD",1768235928747,0.65995337,143.37,143.31,11.50244813]
["bitfinex","SOLUSD",1768235928748,11.49688698,143.37,143.31,11.50244813]
["bitfinex","SOLUSD",1768235929443,0.65995337,143.37,143.31,11.50244813]
["bitfinex","SOLUSD",1768235929647,34.05088227,143.36,143.13,42.73055321]
["bitfinex","SOLUSD",1768235929845,10.83693361,143.3,143.22,20.9]
["bitfinex","SOLUSD",1768235930145,34.99298295,143.35,143.32,1e-08]
["bitfinex","SOLUSD",1768235930352,34.33302958,143.35,143.22,104.9]
["bitfinex","SOLUSD",1768235930647,34.33302958,143.35,143.23,1e-08]
["bitfinex","SOLUSD",1768235931028,34.33302958,143.35,143.22,166.1]
["bitfinex","SOLUSD",1768235931236,10.83693361,143.28,143.22,166.1]
["bitfinex","SOLUSD",1768235934262,10.83693361,143.29,143.22,166.1]
["bitfinex","SOLUSD",1768235934429,24.54646811,143.23,143.22,176.93693361]
["bitfinex","SOLUSD",1768235934839,1e-08,143.23,143.22,176.93693361]
["bitfinex","SOLUSD",1768235935150,12.72,143.3,143.22,176.93693361]
["bitfinex","SOLUSD",1768235935357,34.05088227,143.36,143.23,0.69817775]
["bitfinex","SOLUSD",1768235935543,34.05088227,143.36,143.22,181.1]
["bitfinex","SOLUSD",1768235935544,10.83693361,143.33,143.22,30.0]
["bitfinex","SOLUSD",1768235935852,23.55693361,143.32,143.23,10.83693361]
["bitfinex","SOLUSD",1768235936052,23.55693361,143.32,143.23,4.49575893]
["bitfinex","SOLUSD",1768235936223,23.55693361,143.32,143.23,10.83693361]
["bitfinex","SOLUSD",1768235936424,23.55693361,143.32,143.23,1e-08]
["bitfinex","SOLUSD",1768235936644,23.55693361,143.32,143.23,10.83693361]
["bitfinex","SOLUSD",1768235936845,23.55693361,143.32,143.22,36.24867452]
["bitfinex","SOLUSD",1768235936846,12.72,143.32,143.22,36.24867452]
["bitfinex","SOLUSD",1768235937043,18.5911334,143.39,143.27,1e-08]
["bitfinex","SOLUSD",1768235937044,45.78738107,143.36,143.27,1e-08]
["bitfinex","SOLUSD",1768235937252,12.72,143.35,143.24,1e-08]
["bitfinex","SOLUSD",1768235937438,12.72,143.35,143.22,15.0]
["bitfinex","SOLUSD",1768235937636,47.50488495,143.35,143.28,6.67447304]
["bitfinex","SOLUSD",1768235937961,47.50488495,143.35,143.28,1e-08]
["bitfinex","SOLUSD",1768235940647,54.17935799,143.35,143.25,6.67447304]
["bitfinex","SOLUSD",1768235940847,54.17935799,143.35,143.25,1e-08]
["bitfinex","SOLUSD",1768235942037,9.08098107,143.34,143.27,6.67447304]
["bitfinex","SOLUSD",1768235942237,12.72,143.33,143.27,6.67447304]
["bitfinex","SOLUSD",1768235942650,12.72,143.36,143.31,0.28432314]
["bitfinex","SOLUSD",1768235944646,0.65995337,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768235944647,6.67447304,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768235945038,0.68212306,143.42,143.34,6.6801107]
["bitfinex","SOLUSD",1768235945246,6.67447304,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768235946643,6.67447304,143.4,143.35,6.6801107]
["bitfinex","SOLUSD",1768235947355,7.3565961,143.4,143.35,6.6801107]
["bitfinex","SOLUSD",1768235947555,7.3565961,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768235947859,0.68212306,143.4,143.35,6.6801107]
["bitfinex","SOLUSD",1768235948059,6.67447304,143.41,143.35,6.6801107]
["bitfinex","SOLUSD",1768235948234,7.3565961,143.41,143.35,6.6801107]
["bitfinex","SOLUSD",1768235948564,0.14216157,143.45,143.36,0.42235488]
["bitfinex","SOLUSD",1768235948854,6.67447304,143.42,143.37,0.42235488]
["bitfinex","SOLUSD",1768235949046,6.67447304,143.42,143.36,6.6801107]
["bitfinex","SOLUSD",1768235949250,6.67447304,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768235949448,6.67447304,143.4,143.36,6.6801107]
["bitfinex","SOLUSD",1768235950238,6.67447304,143.38,143.32,0.42235488]
["bitfinex","SOLUSD",1768235950441,6.67447304,143.36,143.3,0.42235488]
["bitfinex","SOLUSD",1768235950639,0.68212306,143.37,143.3,0.42235488]
["bitfinex","SOLUSD",1768235950840,6.67447304,143.35,143.3,0.42235488]
["bitfinex","SOLUSD",1768235951045,6.67447304,143.35,143.32,6.6801107]
["bitfinex","SOLUSD",1768235951867,7.3565961,143.36,143.32,6.6801107]
["bitfinex","SOLUSD",1768235952063,6.67447304,143.35,143.31,0.42235488]
["bitfinex","SOLUSD",1768235952261,6.67447304,143.33,143.24,0.42235488]
["bitfinex","SOLUSD",1768235952563,6.67447304,143.33,143.26,0.42235488]
["bitfinex","SOLUSD",1768235952564,6.67447304,143.31,143.26,0.42235488]
["bitfinex","SOLUSD",1768235952750,0.71284233,143.3,143.24,0.42235488]
["bitfinex","SOLUSD",1768235952951,0.71284233,143.28,143.19,0.42235488]
["bitfinex","SOLUSD",1768235953150,0.71284233,143.28,143.22,0.42235488]
["bitfinex","SOLUSD",1768235953151,6.67447304,143.27,143.22,0.42235488]
["bitfinex","SOLUSD",1768235953356,6.67447304,143.27,143.19,6.67447304]
["bitfinex","SOLUSD",1768235953357,7.38731537,143.27,143.19,0.42235488]
["bitfinex","SOLUSD",1768235953557,6.67447304,143.29,143.23,6.6801107]
["bitfinex","SOLUSD",1768235953748,6.67447304,143.29,143.21,0.70667802]
["bitfinex","SOLUSD",1768235953749,0.71284233,143.28,143.21,0.70667802]
["bitfinex","SOLUSD",1768235953947,7.38731537,143.29,143.23,0.42235488]
["bitfinex","SOLUSD",1768235954357,7.38731537,143.29,143.24,6.6801107]
["bitfinex","SOLUSD",1768235954954,7.38731537,143.29,143.23,0.42235488]
["bitfinex","SOLUSD",1768235955352,7.38731537,143.29,143.24,6.6801107]
["bitfinex","SOLUSD",1768235955949,7.38731537,143.29,143.23,0.42235488]
["bitfinex","SOLUSD",1768235958164,7.38731537,143.27,143.21,0.42235488]
["bitfinex","SOLUSD",1768235958347,7.38731537,143.27,143.23,6.6801107]
["bitfinex","SOLUSD",1768235959249,0.71284233,143.27,143.22,7.10246558]
["bitfinex","SOLUSD",1768235959451,7.38731537,143.27,143.22,7.10246558]
["bitfinex","SOLUSD",1768235959649,7.38731537,143.27,143.22,6.6801107]
["bitfinex","SOLUSD",1768235959650,0.71284233,143.26,143.22,6.6801107]
["bitfinex","SOLUSD",1768235959845,6.67447304,143.25,143.21,6.6801107]
["bitfinex","SOLUSD",1768235960063,6.67447304,143.26,143.21,7.10246558]
["bitfinex","SOLUSD",1768235960448,7.38731537,143.26,143.21,7.10246558]
["bitfinex","SOLUSD",1768235960646,6.67447304,143.22,143.18,3.63462748]
["bitfinex","SOLUSD",1768235960852,6.67447304,143.22,143.17,0.62235488]
["bitfinex","SOLUSD",1768235961050,7.38731537,143.22,143.17,0.62235488]
["bitfinex","SOLUSD",1768235961246,6.67447304,143.22,143.17,0.62235488]
["bitfinex","SOLUSD",1768235961449,6.67447304,143.23,143.17,7.30246558]
["bitfinex","SOLUSD",1768235961970,6.67447304,143.23,143.18,0.42235488]
["bitfinex","SOLUSD",1768235962265,12.72,143.26,143.18,0.42235488]
["bitfinex","SOLUSD",1768235962266,20.10731537,143.26,143.21,6.6801107]
["bitfinex","SOLUSD",1768235963044,0.71284233,143.28,143.22,0.42235488]
["bitfinex","SOLUSD",1768235963249,6.67447304,143.31,143.25,7.10246558]
["bitfinex","SOLUSD",1768235963448,0.71284233,143.33,143.26,0.42235488]
["bitfinex","SOLUSD",1768235963665,6.67447304,143.32,143.26,0.42235488]
["bitfinex","SOLUSD",1768235963866,7.38731537,143.32,143.26,0.42235488]
["bitfinex","SOLUSD",1768235964466,7.38731537,143.32,143.25,0.28432314]
["bitfinex","SOLUSD",1768235964467,0.71284233,143.31,143.25,0.28432314]
["bitfinex","SOLUSD",1768235964666,0.71284233,143.31,143.25,0.70667802]
["bitfinex","SOLUSD",1768235964866,7.38731537,143.33,143.27,6.6801107]
["bitfinex","SOLUSD",1768235967364,7.38731537,143.32,143.27,6.6801107]
["bitfinex","SOLUSD",1768235967562,7.38731537,143.31,143.27,6.6801107]
["bitfinex","SOLUSD",1768235967756,7.38731537,143.29,143.24,6.6801107]
["bitfinex","SOLUSD",1768235967962,0.71284233,143.29,143.24,6.6801107]
["bitfinex","SOLUSD",1768235968164,0.71284233,143.29,143.24,13.77693862]
["bitfinex","SOLUSD",1768235968470,7.38731537,143.31,143.24,7.09682792]
["bitfinex","SOLUSD",1768235968667,7.38731537,143.31,143.25,0.42235488]
["bitfinex","SOLUSD",1768235968854,0.71284233,143.31,143.25,0.42235488]
["bitfinex","SOLUSD",1768235969051,0.71284233,143.34,143.28,6.6801107]
["bitfinex","SOLUSD",1768235969257,0.71284233,143.34,143.3,6.6801107]
["bitfinex","SOLUSD",1768235969459,0.8716268,143.41,143.34,6.6801107]
["bitfinex","SOLUSD",1768235969676,6.67447304,143.41,143.35,0.71891219]
["bitfinex","SOLUSD",1768235969862,6.67447304,143.4,143.35,0.71891219]
["bitfinex","SOLUSD",1768235970379,6.67447304,143.39,143.35,6.6801107]
["bitfinex","SOLUSD",1768235970559,6.67447304,143.4,143.35,6.6801107]
["bitfinex","SOLUSD",1768235970887,13.8958284,143.43,143.35,6.6801107]
["bitfinex","SOLUSD",1768235970888,6.67447304,143.39,143.35,6.6801107]
["bitfinex","SOLUSD",1768235971090,6.67447304,143.39,143.33,14.07349593]
["bitfinex","SOLUSD",1768235971266,6.67447304,143.4,143.33,14.07349593]
["bitfinex","SOLUSD",1768235971460,0.71284233,143.39,143.33,14.07349593]
["bitfinex","SOLUSD",1768235971972,13.02432314,143.43,143.36,7.39338523]
["bitfinex","SOLUSD",1768235971973,0.71284233,143.41,143.36,7.39338523]
["bitfinex","SOLUSD",1768235972178,13.45284233,143.43,143.37,7.39338523]
["bitfinex","SOLUSD",1768235972379,13.45284233,143.43,143.37,0.71891219]
["bitfinex","SOLUSD",1768235972681,13.45284233,143.43,143.37,7.39338523]
["bitfinex","SOLUSD",1768235972882,20.12731537,143.43,143.37,0.71891219]
["bitfinex","SOLUSD",1768235973080,7.38731537,143.42,143.37,0.71891219]
["bitfinex","SOLUSD",1768235973284,0.71284233,143.42,143.37,0.71891219]
["bitfinex","SOLUSD",1768235973580,0.71284233,143.42,143.36,6.67447304]
["bitfinex","SOLUSD",1768235973778,0.71284233,143.42,143.36,7.39338523]
["bitfinex","SOLUSD",1768235974285,0.71284233,143.42,143.37,6.67447304]
["bitfinex","SOLUSD",1768235974783,0.71284233,143.42,143.36,0.71891219]
["bitfinex","SOLUSD",1768235974988,0.71284233,143.42,143.36,7.39338523]
["bitfinex","SOLUSD",1768235975392,0.71284233,143.42,143.37,6.67447304]
["bitfinex","SOLUSD",1768235979676,0.71284233,143.42,143.38,6.67447304]
["bitfinex","SOLUSD",1768235979877,0.71284233,143.42,143.37,0.72234172]
["bitfinex","SOLUSD",1768235980073,0.71284233,143.42,143.38,6.67447304]
["bitfinex","SOLUSD",1768235980397,0.71284233,143.42,143.37,7.39681476]
["bitfinex","SOLUSD",1768235981198,0.71284233,143.42,143.37,0.72234172]
["bitfinex","SOLUSD",1768235982074,0.71284233,143.42,143.36,13.35458374]
["bitfinex","SOLUSD",1768235982075,0.71284233,143.42,143.38,6.97445175]
["bitfinex","SOLUSD",1768235982277,0.71284233,143.42,143.37,6.67447304]
["bitfinex","SOLUSD",1768235982491,0.71284233,143.42,143.37,13.64942382]
["bitfinex","SOLUSD",1768235982674,0.71284233,143.42,143.37,6.97495078]
["bitfinex","SOLUSD",1768235982878,0.71284233,143.42,143.37,13.64942382]
["bitfinex","SOLUSD",1768235983181,0.66984839,143.4,143.35,6.97591411]
["bitfinex","SOLUSD",1768235983497,0.66984839,143.4,143.36,13.65551975]
["bitfinex","SOLUSD",1768235983708,0.95417153,143.42,143.37,6.97492708]
["bitfinex","SOLUSD",1768235984003,0.66984839,143.42,143.37,6.97492708]
["bitfinex","SOLUSD",1768235984207,0.66984839,143.42,143.37,13.64940012]
["bitfinex","SOLUSD",1768235985103,0.66984839,143.42,143.38,6.67447304]
["bitfinex","SOLUSD",1768235985276,0.66984839,143.42,143.37,7.6972688]
["bitfinex","SOLUSD",1768235985904,0.66984839,143.41,143.37,6.97492708]
["bitfinex","SOLUSD",1768235986203,0.66984839,143.41,143.37,13.64940012]
["bitfinex","SOLUSD",1768235989196,0.66984839,143.41,143.37,6.97492708]
["bitfinex","SOLUSD",1768235991182,0.66984839,143.41,143.37,7.6972688]
["bitfinex","SOLUSD",1768235991406,0.66984839,143.41,143.37,14.37174184]
["bitfinex","SOLUSD",1768235992213,0.66984839,143.41,143.37,6.24992708]
["bitfinex","SOLUSD",1768235992596,81.18432143,143.43,143.37,31.08414157]
["bitfinex","SOLUSD",1768235992787,0.66780246,143.41,143.37,6.24992708]
["bitfinex","SOLUSD",1768235993302,6.67447304,143.41,143.36,7.69772278]
["bitfinex","SOLUSD",1768235993602,6.67447304,143.42,143.37,0.72234172]
["bitfinex","SOLUSD",1768235994722,12.74,143.43,143.39,0.72234172]
["bitfinex","SOLUSD",1768235994886,12.74,143.43,143.38,6.67447304]
["bitfinex","SOLUSD",1768235995081,12.74,143.43,143.37,7.39681476]
["bitfinex","SOLUSD",1768235995286,19.98699551,143.43,143.37,14.37134446]
["bitfinex","SOLUSD",1768235995605,0.099,143.42,143.37,14.37134446]
["bitfinex","SOLUSD",1768235996890,0.099,143.42,143.37,7.69687142]
["bitfinex","SOLUSD",1768235997290,0.56778724,143.41,143.37,6.9745297]
["bitfinex","SOLUSD",1768235997688,0.56778724,143.41,143.36,14.37203986]
["bitfinex","SOLUSD",1768235998591,61.199,143.42,143.37,14.37161673]
["bitfinex","SOLUSD",1768235998900,67.87347304,143.42,143.37,7.69714369]
["bitfinex","SOLUSD",1768235999408,65.28463845,143.42,143.37,7.69714369]
["bitfinex","SOLUSD",1768235999610,0.56778724,143.41,143.37,6.97480197]
["bitfinex","SOLUSD",1768235999798,4.65342569,143.41,143.37,6.97480197]
["bitfinex","SOLUSD",1768235999987,0.56778724,143.41,143.36,7.69760258]
["bitfinex","SOLUSD",1768236000409,0.56778724,143.41,143.37,6.97485959]
["bitfinex","SOLUSD",1768236001097,12.72,143.42,143.39,4.08563845]
["bitfinex","SOLUSD",1768236001294,12.72,143.42,143.38,4.80798017]
["bitfinex","SOLUSD",1768236001620,12.819,143.42,143.38,0.72234172]
["bitfinex","SOLUSD",1768236001915,0.56778724,143.41,143.36,11.78322044]
["bitfinex","SOLUSD",1768236002115,0.56778724,143.41,143.37,6.97491412]
["bitfinex","SOLUSD",1768236002327,0.56778724,143.41,143.37,11.06055257]
["bitfinex","SOLUSD",1768236002484,0.57252247,143.45,143.4,4.08563845]
["bitfinex","SOLUSD",1768236002684,0.57252247,143.45,143.41,4.08563845]
["bitfinex","SOLUSD",1768236002935,0.57252247,143.48,143.42,4.08563845]
["bitfinex","SOLUSD",1768236003088,0.56778724,143.46,143.41,11.48809087]
["bitfinex","SOLUSD",1768236003695,0.56778724,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1768236004010,0.10368787,143.45,143.41,6.6801107]
["bitfinex","SOLUSD",1768236004213,73.96216157,143.49,143.44,4.80798017]
["bitfinex","SOLUSD",1768236004214,0.57252247,143.49,143.44,4.80798017]
["bitfinex","SOLUSD",1768236004715,17.51552297,143.56,143.49,0.66886424]
["bitfinex","SOLUSD",1768236004716,0.1,143.55,143.49,0.66886424]
["bitfinex","SOLUSD",1768236004916,0.1,143.55,143.5,13.38886424]
["bitfinex","SOLUSD",1768236005112,0.1,143.55,143.5,17.47450269]
["bitfinex","SOLUSD",1768236005288,0.1,143.55,143.5,11.48744549]
["bitfinex","SOLUSD",1768236005489,1e-08,143.55,143.51,0.66886424]
["bitfinex","SOLUSD",1768236005691,1e-08,143.56,143.55,0.66886424]
["bitfinex","SOLUSD",1768236005907,0.56778724,143.6,143.55,11.48744549]
["bitfinex","SOLUSD",1768236006111,0.57252247,143.62,143.56,10.81858125]
["bitfinex","SOLUSD",1768236006341,0.57252247,143.62,143.56,24.20744549]
["bitfinex","SOLUSD",1768236006607,0.1,143.63,143.58,0.66886424]
["bitfinex","SOLUSD",1768236006818,0.1,143.63,143.58,11.48744549]
["bitfinex","SOLUSD",1768236006997,0.1,143.63,143.58,0.66886424]
["bitfinex","SOLUSD",1768236007198,0.55859761,143.58,143.53,6.6801107]
["bitfinex","SOLUSD",1768236007504,10.81858125,143.6,143.54,0.66886424]
["bitfinex","SOLUSD",1768236007898,10.81858125,143.58,143.52,0.66886424]
["bitfinex","SOLUSD",1768236008093,10.81858125,143.57,143.53,6.6801107]
["bitfinex","SOLUSD",1768236008318,10.81858125,143.56,143.5,0.66886424]
["bitfinex","SOLUSD",1768236008511,10.81858125,143.57,143.52,6.6801107]
["bitfinex","SOLUSD",1768236009909,10.91758125,143.57,143.52,6.6801107]
["bitfinex","SOLUSD",1768236010103,6.96490745,143.58,143.52,7.34897494]
["bitfinex","SOLUSD",1768236010415,10.81858125,143.6,143.55,0.66886424]
["bitfinex","SOLUSD",1768236010613,10.81858125,143.6,143.53,17.49869195]
["bitfinex","SOLUSD",1768236010614,0.099,143.6,143.53,7.34897494]
["bitfinex","SOLUSD",1768236010805,10.81858125,143.59,143.53,7.34897494]
["bitfinex","SOLUSD",1768236011205,10.81858125,143.59,143.54,0.66886424]
["bitfinex","SOLUSD",1768236011404,10.81858125,143.58,143.54,0.66886424]
["bitfinex","SOLUSD",1768236012011,0.099,143.6,143.54,0.66886424]
["bitfinex","SOLUSD",1768236012317,0.099,143.61,143.56,6.6801107]
["bitfinex","SOLUSD",1768236012621,10.81858125,143.6,143.56,6.6801107]
["bitfinex","SOLUSD",1768236013012,10.81858125,143.58,143.54,7.34897494]
["bitfinex","SOLUSD",1768236013206,10.81858125,143.59,143.54,14.31557238]
["bitfinex","SOLUSD",1768236013391,10.81858125,143.58,143.54,6.6801107]
["bitfinex","SOLUSD",1768236013596,10.92182603,143.59,143.54,13.64680909]
["bitfinex","SOLUSD",1768236013836,10.92182603,143.59,143.55,6.6801107]
["bitfinex","SOLUSD",1768236014315,10.92182603,143.59,143.54,7.66929869]
["bitfinex","SOLUSD",1768236014498,2.66836876,143.55,143.5,0.7026003]
["bitfinex","SOLUSD",1768236014692,10.81858125,143.55,143.51,0.7026003]
["bitfinex","SOLUSD",1768236015096,10.81858125,143.55,143.51,7.382711]
["bitfinex","SOLUSD",1768236016516,10.81858125,143.56,143.51,14.35081685]
["bitfinex","SOLUSD",1768236016713,10.81858125,143.56,143.52,6.6801107]
["bitfinex","SOLUSD",1768236017306,10.81858125,143.55,143.51,7.382711]
["bitfinex","SOLUSD",1768236017706,10.81858125,143.53,143.49,0.7026003]
["bitfinex","SOLUSD",1768236018030,10.81858125,143.51,143.47,0.7026003]
["bitfinex","SOLUSD",1768236018327,10.81858125,143.49,143.45,0.7026003]
["bitfinex","SOLUSD",1768236018501,10.81858125,143.47,143.43,0.7026003]
["bitfinex","SOLUSD",1768236018831,0.12323476,143.49,143.43,0.7026003]
["bitfinex","SOLUSD",1768236018832,10.81858125,143.48,143.43,0.7026003]
["bitfinex","SOLUSD",1768236019021,10.81858125,143.48,143.43,7.67456489]
["bitfinex","SOLUSD",1768236021410,10.81858125,143.47,143.43,7.67456489]
["bitfinex","SOLUSD",1768236021608,0.12323476,143.49,143.43,7.67456489]
["bitfinex","SOLUSD",1768236021808,10.81858125,143.47,143.43,6.97202482]
["bitfinex","SOLUSD",1768236022026,10.81858125,143.46,143.42,7.382711]
["bitfinex","SOLUSD",1768236022321,10.81858125,143.46,143.42,0.7026003]
["bitfinex","SOLUSD",1768236023026,10.81858125,143.45,143.42,0.7026003]
["bitfinex","SOLUSD",1768236023709,10.81858125,143.46,143.42,7.67500642]
["bitfinex","SOLUSD",1768236025425,10.81858125,143.47,143.42,7.67500642]
["bitfinex","SOLUSD",1768236026315,10.81858125,143.43,143.4,7.382711]
["bitfinex","SOLUSD",1768236026504,10.81858125,143.44,143.4,14.35618288]
["bitfinex","SOLUSD",1768236026907,10.81858125,143.44,143.4,7.382711]
["bitfinex","SOLUSD",1768236027109,10.81858125,143.44,143.4,14.35620997]
["bitfinex","SOLUSD",1768236027643,0.4921102,143.44,143.38,0.7026003]
["bitfinex","SOLUSD",1768236027923,10.81858125,143.43,143.39,6.97391385]
["bitfinex","SOLUSD",1768236028877,0.52347827,143.45,143.4,0.7026003]
["bitfinex","SOLUSD",1768236029123,10.81858125,143.43,143.39,0.7026003]
["bitfinex","SOLUSD",1768236029519,10.92598635,143.42,143.39,0.7026003]
["bitfinex","SOLUSD",1768236029716,10.92598635,143.42,143.32,104.9]
["bitfinex","SOLUSD",1768236029717,10.81858125,143.4,143.36,6.9753224]
["bitfinex","SOLUSD",1768236030111,10.81858125,143.4,143.35,0.7026003]
["bitfinex","SOLUSD",1768236031121,10.81858125,143.42,143.36,0.7026003]
["bitfinex","SOLUSD",1768236031321,10.81858125,143.41,143.36,0.7026003]
["bitfinex","SOLUSD",1768236031529,12.72,143.43,143.38,0.7026003]
["bitfinex","SOLUSD",1768236031841,24.06634718,143.44,143.38,0.7026003]
["bitfinex","SOLUSD",1768236032006,10.81858125,143.43,143.38,0.7026003]
["bitfinex","SOLUSD",1768236032409,10.81858125,143.43,143.38,7.67674621]
["bitfinex","SOLUSD",1768236032953,13.24776593,143.44,143.38,7.67674621]
["bitfinex","SOLUSD",1768236032954,13.24776593,143.44,143.38,18.49532746]
["bitfinex","SOLUSD",1768236033449,0.52776593,143.48,143.42,11.52118155]
["bitfinex","SOLUSD",1768236033622,10.81858125,143.49,143.44,0.7026003]
["bitfinex","SOLUSD",1768236033823,0.52776593,143.5,143.44,0.7026003]
["bitfinex","SOLUSD",1768236033824,10.81858125,143.48,143.44,0.7026003]
["bitfinex","SOLUSD",1768236034238,10.91758125,143.49,143.44,0.7026003]
["bitfinex","SOLUSD",1768236034440,10.81858125,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1768236035043,11.34205952,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1768236035238,1.39467983,143.48,143.42,7.62518768]
["bitfinex","SOLUSD",1768236035443,1.39467983,143.48,143.42,18.44376893]
["bitfinex","SOLUSD",1768236035444,11.34205952,143.48,143.42,18.44376893]
["bitfinex","SOLUSD",1768236036053,7.84030795,143.49,143.44,0.65284194]
["bitfinex","SOLUSD",1768236036054,0.87114084,143.49,143.44,0.65284194]
["bitfinex","SOLUSD",1768236036250,0.099,143.49,143.44,11.47142319]
["bitfinex","SOLUSD",1768236036457,0.099,143.49,143.44,0.65284194]
["bitfinex","SOLUSD",1768236036754,0.099,143.49,143.44,7.62424869]
["bitfinex","SOLUSD",1768236037047,10.91758125,143.49,143.44,0.65284194]
["bitfinex","SOLUSD",1768236037348,10.81858125,143.48,143.43,7.6247053]
["bitfinex","SOLUSD",1768236037737,11.34205952,143.48,143.43,0.65284194]
["bitfinex","SOLUSD",1768236037935,10.92182603,143.47,143.42,10.81858125]
["bitfinex","SOLUSD",1768236038344,0.87120156,143.48,143.43,11.47142319]
["bitfinex","SOLUSD",1768236038345,11.97410595,143.48,143.43,11.47142319]
["bitfinex","SOLUSD",1768236038646,0.52776593,143.49,143.44,11.47142319]
["bitfinex","SOLUSD",1768236039050,11.34634718,143.49,143.44,0.65284194]
["bitfinex","SOLUSD",1768236040569,12.07298452,143.5,143.44,11.47142319]
["bitfinex","SOLUSD",1768236040737,11.33785718,143.47,143.42,0.65284194]
["bitfinex","SOLUSD",1768236041548,0.51927593,143.47,143.42,18.44383992]
["bitfinex","SOLUSD",1768236041753,0.1074051,143.46,143.41,10.81858125]
["bitfinex","SOLUSD",1768236042051,0.51112047,143.43,143.39,10.81858125]
["bitfinex","SOLUSD",1768236042257,0.51112047,143.43,143.4,10.81858125]
["bitfinex","SOLUSD",1768236043256,19.68815552,143.51,143.42,11.47142319]
["bitfinex","SOLUSD",1768236043452,11.68966138,143.5,143.45,10.81858125]
["bitfinex","SOLUSD",1768236043652,1.15540327,143.5,143.45,10.81858125]
["bitfinex","SOLUSD",1768236043944,1.15540327,143.5,143.45,11.47142319]
["bitfinex","SOLUSD",1768236044152,10.81858125,143.49,143.44,10.81858125]
["bitfinex","SOLUSD",1768236044546,10.81858125,143.45,143.38,7.62719355]
["bitfinex","SOLUSD",1768236044753,10.81858125,143.41,143.36,0.65284194]
["bitfinex","SOLUSD",1768236045433,10.81858125,143.4,143.35,6.97561372]
["bitfinex","SOLUSD",1768236045953,10.81858125,143.39,143.34,7.62911007]
["bitfinex","SOLUSD",1768236046351,10.81858125,143.39,143.34,7.62912359]
["bitfinex","SOLUSD",1768236046750,10.81858125,143.37,143.32,0.65284194]
["bitfinex","SOLUSD",1768236046942,10.81858125,143.35,143.3,11.47142319]
["bitfinex","SOLUSD",1768236047144,10.81858125,143.35,143.3,0.65284194]
["bitfinex","SOLUSD",1768236047538,10.81858125,143.35,143.3,18.44970711]
["bitfinex","SOLUSD",1768236047841,10.81858125,143.36,143.3,18.44970711]
["bitfinex","SOLUSD",1768236048033,10.81858125,143.35,143.3,11.47142319]
["bitfinex","SOLUSD",1768236048237,10.81858125,143.35,143.3,7.63115247]
["bitfinex","SOLUSD",1768236048961,10.81858125,143.35,143.3,18.44973372]
["bitfinex","SOLUSD",1768236050240,10.81858125,143.36,143.31,0.65284194]
["bitfinex","SOLUSD",1768236050447,10.81858125,143.34,143.29,7.63162065]
["bitfinex","SOLUSD",1768236050646,10.81858125,143.34,143.3,0.65284194]
["bitfinex","SOLUSD",1768236050860,61.1,143.35,143.3,0.65284194]
["bitfinex","SOLUSD",1768236050861,71.91858125,143.35,143.3,18.44975045]
["bitfinex","SOLUSD",1768236051569,61.1,143.35,143.31,11.47142319]
["bitfinex","SOLUSD",1768236051952,61.1,143.35,143.31,0.65284194]
["bitfinex","SOLUSD",1768236053355,10.81858125,143.35,143.29,7.63157438]
["bitfinex","SOLUSD",1768236053560,10.81858125,143.34,143.29,7.63157438]
["bitfinex","SOLUSD",1768236053765,10.81858125,143.34,143.29,18.45015563]
["bitfinex","SOLUSD",1768236053966,10.81858125,143.33,143.28,25.13069627]
["bitfinex","SOLUSD",1768236054261,10.78858126,143.33,143.28,14.31211502]
["bitfinex","SOLUSD",1768236054567,10.81858125,143.32,143.28,0.65284194]
["bitfinex","SOLUSD",1768236054741,10.81858125,143.32,143.27,7.83266114]
["bitfinex","SOLUSD",1768236054948,10.81858125,143.33,143.29,0.65284194]
["bitfinex","SOLUSD",1768236055662,19.98050524,143.35,143.29,0.65284194]
["bitfinex","SOLUSD",1768236055860,10.81858125,143.33,143.29,0.65284194]
["bitfinex","SOLUSD",1768236056373,11.10290439,143.34,143.29,7.6316433]
["bitfinex","SOLUSD",1768236056552,10.81858125,143.34,143.3,0.65284194]
["bitfinex","SOLUSD",1768236056757,12.72,143.35,143.3,0.65284194]
["bitfinex","SOLUSD",1768236056758,23.53858125,143.35,143.3,0.65284194]
["bitfinex","SOLUSD",1768236057065,10.81858125,143.34,143.28,0.65284194]
["bitfinex","SOLUSD",1768236057256,10.81858125,143.33,143.28,11.47142319]
["bitfinex","SOLUSD",1768236058062,10.81858125,143.33,143.28,7.63212677]
["bitfinex","SOLUSD",1768236058258,10.81858125,143.32,143.28,7.63212677]
["bitfinex","SOLUSD",1768236059070,10.81858125,143.33,143.29,0.65284194]
["bitfinex","SOLUSD",1768236059262,11.97495685,143.34,143.29,0.65284194]
["bitfinex","SOLUSD",1768236059666,11.97495685,143.34,143.3,0.65284194]
["bitfinex","SOLUSD",1768236060669,10.81858125,143.32,143.28,0.65284194]
["bitfinex","SOLUSD",1768236060853,8.13285075,143.34,143.27,6.8801107]
["bitfinex","SOLUSD",1768236060854,10.81858125,143.31,143.27,6.8801107]
["bitfinex","SOLUSD",1768236061057,10.81858125,143.31,143.22,4.11341976]
["bitfinex","SOLUSD",1768236061058,10.81858125,143.28,143.22,4.48193856]
["bitfinex","SOLUSD",1768236061378,6.68686862,143.25,143.22,0.2]
["bitfinex","SOLUSD",1768236061754,6.68686862,143.23,143.18,7.63674252]
["bitfinex","SOLUSD",1768236061956,12.72,143.24,143.19,0.65284194]
["bitfinex","SOLUSD",1768236062158,12.72,143.24,143.2,7.63572452]
["bitfinex","SOLUSD",1768236062682,17.44503674,143.31,143.23,0.65284194]
["bitfinex","SOLUSD",1768236062878,6.68686862,143.27,143.23,0.65284194]
["bitfinex","SOLUSD",1768236063259,6.68686862,143.28,143.23,7.33971056]
["bitfinex","SOLUSD",1768236064164,19.69881716,143.3,143.2,24.44098313]
["bitfinex","SOLUSD",1768236064165,6.97119176,143.26,143.21,7.63537521]
["bitfinex","SOLUSD",1768236064379,6.68686862,143.25,143.21,0.65284194]
["bitfinex","SOLUSD",1768236064979,6.68686862,143.25,143.21,7.63556569]
["bitfinex","SOLUSD",1768236065284,6.97119176,143.26,143.21,7.63556569]
["bitfinex","SOLUSD",1768236065579,6.68686862,143.28,143.22,7.38824638]
["bitfinex","SOLUSD",1768236065781,6.68686862,143.28,143.23,7.38824638]
["bitfinex","SOLUSD",1768236066166,6.68686862,143.28,143.23,14.36974411]
["bitfinex","SOLUSD",1768236066578,6.68686862,143.29,143.23,14.36974411]
["bitfinex","SOLUSD",1768236068486,0.87229588,143.3,143.26,0.70137776]
["bitfinex","SOLUSD",1768236068685,7.84342677,143.31,143.26,7.38824638]
["bitfinex","SOLUSD",1768236068865,7.7012652,143.31,143.26,7.38824638]
["bitfinex","SOLUSD",1768236069366,1.01439658,143.31,143.27,0.70137776]
["bitfinex","SOLUSD",1768236070294,1.01439658,143.31,143.27,7.38824638]
["bitfinex","SOLUSD",1768236070581,0.87223501,143.31,143.27,14.36773241]
["bitfinex","SOLUSD",1768236070794,1.01433572,143.32,143.27,14.36773241]
["bitfinex","SOLUSD",1768236070987,0.87217415,143.32,143.28,7.38824638]
["bitfinex","SOLUSD",1768236071594,0.87217415,143.32,143.28,0.70137776]
["bitfinex","SOLUSD",1768236071796,6.68686862,143.3,143.26,7.68164526]
["bitfinex","SOLUSD",1768236072089,6.97119176,143.31,143.26,14.3685528]
["bitfinex","SOLUSD",1768236072298,0.87229588,143.3,143.26,14.3685528]
["bitfinex","SOLUSD",1768236073370,1.15655815,143.31,143.27,6.68686862]
["bitfinex","SOLUSD",1768236073565,1.15655815,143.31,143.27,7.35822407]
["bitfinex","SOLUSD",1768236073889,0.87217415,143.32,143.29,0.67135545]
["bitfinex","SOLUSD",1768236074094,1.15643644,143.33,143.29,7.35822407]
["bitfinex","SOLUSD",1768236074383,0.8721133,143.33,143.3,7.35822407]
["bitfinex","SOLUSD",1768236075162,1.1563756,143.34,143.3,0.67135545]
["bitfinex","SOLUSD",1768236075372,0.87205246,143.34,143.3,7.35822407]
["bitfinex","SOLUSD",1768236075786,7.55879942,143.36,143.3,7.35822407]
["bitfinex","SOLUSD",1768236076081,7.84739271,143.36,143.3,14.3363592]
["bitfinex","SOLUSD",1768236076280,6.68686862,143.35,143.3,14.3363592]
["bitfinex","SOLUSD",1768236076481,0.87205246,143.34,143.3,14.3363592]
["bitfinex","SOLUSD",1768236078489,1.1563756,143.34,143.29,14.33707211]
["bitfinex","SOLUSD",1768236079178,1.1563756,143.34,143.3,14.33651584]
["bitfinex","SOLUSD",1768236079997,1.1563756,143.34,143.3,0.67135545]
["bitfinex","SOLUSD",1768236080198,1.1563756,143.34,143.3,7.35822407]
["bitfinex","SOLUSD",1768236080973,1.1563756,143.34,143.3,7.64969933]
["bitfinex","SOLUSD",1768236081179,1.1563756,143.34,143.3,7.35822407]
["bitfinex","SOLUSD",1768236081381,1.1563756,143.34,143.3,14.33650067]
["bitfinex","SOLUSD",1768236081877,12.74,143.37,143.32,7.35822407]
["bitfinex","SOLUSD",1768236082083,0.8719308,143.36,143.32,14.33525438]
["bitfinex","SOLUSD",1768236082293,0.8719308,143.36,143.33,7.35822407]
["bitfinex","SOLUSD",1768236082478,13.61186998,143.37,143.33,7.35822407]
["bitfinex","SOLUSD",1768236083190,0.87186998,143.37,143.33,7.35822407]
["bitfinex","SOLUSD",1768236083400,0.8719308,143.36,143.33,7.35822407]
["bitfinex","SOLUSD",1768236083596,1.01403155,143.37,143.33,7.35822407]
["bitfinex","SOLUSD",1768236083801,1.15619312,143.37,143.33,7.35822407]
["bitfinex","SOLUSD",1768236084099,1.15619312,143.37,143.33,0.67135545]
["bitfinex","SOLUSD",1768236084298,1.15619312,143.37,143.32,13.66389893]
["bitfinex","SOLUSD",1768236084698,1.15619312,143.37,143.32,14.33525438]
["bitfinex","SOLUSD",1768236085173,14.81807025,143.37,143.32,14.33525438]
["bitfinex","SOLUSD",1768236085378,20.85120163,143.37,143.29,0.67135545]
["bitfinex","SOLUSD",1768236085597,6.68686862,143.34,143.29,7.64992552]
["bitfinex","SOLUSD",1768236085796,6.68686862,143.34,143.29,0.67135545]
["bitfinex","SOLUSD",1768236085797,7.55898192,143.33,143.29,0.67135545]
["bitfinex","SOLUSD",1768236086595,0.8721133,143.33,143.29,7.65017499]
["bitfinex","SOLUSD",1768236086786,6.68686862,143.35,143.3,7.6496536]
["bitfinex","SOLUSD",1768236086980,1.1563756,143.34,143.3,0.67135545]
["bitfinex","SOLUSD",1768236088500,6.68686862,143.33,143.28,7.35822407]
["bitfinex","SOLUSD",1768236088682,6.68686862,143.33,143.28,14.3372774]
["bitfinex","SOLUSD",1768236089506,6.68686862,143.33,143.29,0.67135545]
["bitfinex","SOLUSD",1768236090001,0.87205246,143.34,143.29,0.67135545]
["bitfinex","SOLUSD",1768236090207,0.28432314,143.33,143.29,0.67135545]
["bitfinex","SOLUSD",1768236090392,0.87217415,143.32,143.29,0.67135545]
["bitfinex","SOLUSD",1768236091476,0.28432314,143.33,143.29,7.65016889]
["bitfinex","SOLUSD",1768236091889,0.87217415,143.32,143.3,0.67135545]
["bitfinex","SOLUSD",1768236092090,0.87205246,143.34,143.31,0.67135545]
["bitfinex","SOLUSD",1768236092297,0.28432314,143.35,143.31,0.67135545]
["bitfinex","SOLUSD",1768236092498,0.28432314,143.35,143.31,7.35822407]
["bitfinex","SOLUSD",1768236093182,0.28432314,143.35,143.32,0.67135545]
["bitfinex","SOLUSD",1768236093388,0.8719308,143.36,143.34,0.67135545]
["bitfinex","SOLUSD",1768236093603,0.8719308,143.36,143.34,0.61141466]
["bitfinex","SOLUSD",1768236093825,13.59186998,143.37,143.34,6.97633752]
["bitfinex","SOLUSD",1768236094105,0.87180917,143.38,143.34,13.66320614]
["bitfinex","SOLUSD",1768236094883,1.15607151,143.39,143.34,13.66320614]
["bitfinex","SOLUSD",1768236095108,7.55861699,143.39,143.34,13.66320614]
["bitfinex","SOLUSD",1768236095503,6.57861699,143.39,143.34,14.33673307]
["bitfinex","SOLUSD",1768236095715,7.17892424,143.39,143.34,14.33673307]
["bitfinex","SOLUSD",1768236096093,6.76345487,143.37,143.32,7.6506336]
["bitfinex","SOLUSD",1768236096406,0.523721,143.36,143.32,7.6506336]
["bitfinex","SOLUSD",1768236096912,0.80804414,143.36,143.32,0.67352693]
["bitfinex","SOLUSD",1768236097624,0.80804414,143.36,143.3,24.12557246]
["bitfinex","SOLUSD",1768236097625,56.77056004,143.36,143.35,0.67352693]
["bitfinex","SOLUSD",1768236097916,6.97376012,143.4,143.34,6.97639301]
["bitfinex","SOLUSD",1768236097917,0.07658625,143.38,143.34,6.97639301]
["bitfinex","SOLUSD",1768236098297,7.04777801,143.39,143.34,7.64991994]
["bitfinex","SOLUSD",1768236098613,7.04777801,143.39,143.34,6.97639301]
["bitfinex","SOLUSD",1768236098787,0.36090939,143.39,143.34,6.97639301]
["bitfinex","SOLUSD",1768236098995,7.04777801,143.39,143.34,6.97639301]
["bitfinex","SOLUSD",1768236099189,6.76345487,143.38,143.33,7.65032031]
["bitfinex","SOLUSD",1768236100508,6.76345487,143.38,143.33,14.33718893]
["bitfinex","SOLUSD",1768236100684,6.68686862,143.38,143.34,0.67352693]
["bitfinex","SOLUSD",1768236101113,6.76345487,143.38,143.33,14.33718893]
["bitfinex","SOLUSD",1768236101810,0.07658625,143.38,143.33,14.33718893]
["bitfinex","SOLUSD",1768236102017,13.94555212,143.39,143.34,7.64993168]
["bitfinex","SOLUSD",1768236102221,14.02213837,143.39,143.34,7.64993168]
["bitfinex","SOLUSD",1768236103518,14.02213837,143.39,143.33,6.68686862]
["bitfinex","SOLUSD",1768236103519,6.68686862,143.38,143.33,6.97688555]
["bitfinex","SOLUSD",1768236103710,0.28432314,143.37,143.33,7.65041248]
["bitfinex","SOLUSD",1768236104421,0.28432314,143.37,143.33,0.67352693]
["bitfinex","SOLUSD",1768236105997,0.28432314,143.38,143.35,0.67352693]
["bitfinex","SOLUSD",1768236106817,2.90080269,143.38,143.34,0.67352693]
["bitfinex","SOLUSD",1768236107404,2.61647955,143.36,143.31,14.33124888]
["bitfinex","SOLUSD",1768236107598,2.90080269,143.35,143.3,0.67352693]
["bitfinex","SOLUSD",1768236107918,2.61647955,143.34,143.29,7.6520838]
["bitfinex","SOLUSD",1768236108117,0.28432314,143.35,143.29,7.6520838]
["bitfinex","SOLUSD",1768236108301,0.28432314,143.33,143.29,0.67352693]
["bitfinex","SOLUSD",1768236108899,0.28432314,143.33,143.3,0.67352693]
["bitfinex","SOLUSD",1768236109221,2.90080269,143.33,143.3,0.67352693]
["bitfinex","SOLUSD",1768236109398,6.96355816,143.33,143.3,0.67352693]
["bitfinex","SOLUSD",1768236110195,0.28432314,143.33,143.3,0.67352693]
["bitfinex","SOLUSD",1768236110502,12.72,143.35,143.32,0.67352693]
["bitfinex","SOLUSD",1768236111113,19.39923502,143.35,143.32,0.67352693]
["bitfinex","SOLUSD",1768236111292,12.72,143.35,143.32,0.67352693]
["bitfinex","SOLUSD",1768236112003,6.97430828,143.39,143.33,7.35276195]
["bitfinex","SOLUSD",1768236112203,6.67923502,143.38,143.34,0.67352693]
["bitfinex","SOLUSD",1768236112528,6.67923502,143.37,143.34,0.67352693]
["bitfinex","SOLUSD",1768236112897,0.14216157,143.37,143.34,0.67352693]
["bitfinex","SOLUSD",1768236113930,56.50590794,143.37,143.34,0.67352693]
["bitfinex","SOLUSD",1768236115094,0.28432314,143.36,143.31,13.6569126]
["bitfinex","SOLUSD",1768236115418,56.50590794,143.35,143.31,14.33043953]
["bitfinex","SOLUSD",1768236116220,56.50590794,143.35,143.32,0.67352693]
["bitfinex","SOLUSD",1768236118506,51.65274698,143.35,143.33,0.67352693]
["bitfinex","SOLUSD",1768236120403,51.65274698,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768236120604,6.67923502,143.34,143.28,0.67352693]
["bitfinex","SOLUSD",1768236120812,6.67923502,143.31,143.26,0.67352693]
["bitfinex","SOLUSD",1768236121011,6.67923502,143.3,143.27,0.67352693]
["bitfinex","SOLUSD",1768236121224,6.67923502,143.3,143.25,0.67352693]
["bitfinex","SOLUSD",1768236121431,13.00432314,143.33,143.25,0.67352693]
["bitfinex","SOLUSD",1768236121627,6.67923502,143.29,143.25,0.67352693]
["bitfinex","SOLUSD",1768236121944,0.28432314,143.3,143.25,13.66003133]
["bitfinex","SOLUSD",1768236122123,6.96355816,143.3,143.26,0.67352693]
["bitfinex","SOLUSD",1768236122928,6.96355816,143.3,143.27,0.67352693]
["bitfinex","SOLUSD",1768236123122,6.96355816,143.3,143.25,6.67923502]
["bitfinex","SOLUSD",1768236123123,6.96355816,143.28,143.24,0.67352693]
["bitfinex","SOLUSD",1768236123332,6.96355816,143.28,143.22,0.67352693]
["bitfinex","SOLUSD",1768236123333,10.86247287,143.26,143.22,0.67352693]
["bitfinex","SOLUSD",1768236124234,10.86247287,143.26,143.22,7.65565229]
["bitfinex","SOLUSD",1768236124431,11.14679601,143.28,143.24,7.6520742]
["bitfinex","SOLUSD",1768236125527,0.28432314,143.28,143.24,7.6520742]
["bitfinex","SOLUSD",1768236125835,11.14679601,143.28,143.25,0.67108715]
["bitfinex","SOLUSD",1768236128541,11.14679601,143.28,143.23,7.65267851]
["bitfinex","SOLUSD",1768236128740,11.14679601,143.28,143.24,0.67108715]
["bitfinex","SOLUSD",1768236129239,11.14679601,143.28,143.22,28.3175599]
["bitfinex","SOLUSD",1768236129240,10.86247287,143.25,143.22,0.67108715]
["bitfinex","SOLUSD",1768236129439,10.86247287,143.25,143.2,18.12859969]
["bitfinex","SOLUSD",1768236129646,13.02432314,143.27,143.2,17.45751254]
["bitfinex","SOLUSD",1768236129647,10.86247287,143.24,143.2,17.45751254]
["bitfinex","SOLUSD",1768236130226,10.86247287,143.24,143.2,24.44075276]
["bitfinex","SOLUSD",1768236130423,10.86247287,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768236130623,10.86247287,143.21,143.17,0.2]
["bitfinex","SOLUSD",1768236130839,10.86247287,143.18,143.17,0.2]
["bitfinex","SOLUSD",1768236131150,10.86247287,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768236131336,13.02432314,143.24,143.17,18.71820995]
["bitfinex","SOLUSD",1768236131537,10.86247287,143.21,143.18,0.67108715]
["bitfinex","SOLUSD",1768236131839,10.86247287,143.21,143.17,7.18464993]
["bitfinex","SOLUSD",1768236132046,10.86247287,143.21,143.18,0.67108715]
["bitfinex","SOLUSD",1768236132433,10.86247287,143.21,143.18,7.65510352]
["bitfinex","SOLUSD",1768236132821,12.74,143.24,143.19,0.67249266]
["bitfinex","SOLUSD",1768236133043,12.74,143.24,143.2,0.67249266]
["bitfinex","SOLUSD",1768236133425,12.74,143.24,143.21,0.67249266]
["bitfinex","SOLUSD",1768236133735,10.86247287,143.25,143.21,0.67249266]
["bitfinex","SOLUSD",1768236134851,10.86247287,143.23,143.19,7.65604167]
["bitfinex","SOLUSD",1768236135144,10.86247287,143.22,143.19,7.65621767]
["bitfinex","SOLUSD",1768236135457,0.28432314,143.24,143.2,0.67249266]
["bitfinex","SOLUSD",1768236135744,10.86247287,143.23,143.2,0.67249266]
["bitfinex","SOLUSD",1768236135953,10.86247287,143.22,143.19,0.67249266]
["bitfinex","SOLUSD",1768236136155,10.86247287,143.23,143.19,7.65619242]
["bitfinex","SOLUSD",1768236136350,10.86247287,143.23,143.19,0.67249266]
["bitfinex","SOLUSD",1768236136557,10.86247287,143.22,143.17,7.85701745]
["bitfinex","SOLUSD",1768236136731,64.67707012,143.24,143.18,0.67249266]
["bitfinex","SOLUSD",1768236136732,10.86247287,143.21,143.18,0.67249266]
["bitfinex","SOLUSD",1768236137230,10.86247287,143.22,143.18,0.67249266]
["bitfinex","SOLUSD",1768236138127,10.86247287,143.23,143.19,0.67249266]
["bitfinex","SOLUSD",1768236139940,10.86247287,143.23,143.19,7.65613297]
["bitfinex","SOLUSD",1768236140439,75.53954299,143.24,143.2,0.67249266]
["bitfinex","SOLUSD",1768236140753,10.86247287,143.22,143.2,0.67249266]
["bitfinex","SOLUSD",1768236140931,10.86247287,143.22,143.17,28.52423161]
["bitfinex","SOLUSD",1768236140932,47.05117958,143.21,143.18,0.67249266]
["bitfinex","SOLUSD",1768236141137,57.62742699,143.21,143.18,0.67249266]
["bitfinex","SOLUSD",1768236141338,10.86247287,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768236141837,59.78927726,143.21,143.17,0.2]
["bitfinex","SOLUSD",1768236142033,59.78927726,143.21,143.17,0.87249266]
["bitfinex","SOLUSD",1768236142222,59.50495412,143.21,143.18,0.67249266]
["bitfinex","SOLUSD",1768236142646,12.74,143.21,143.18,0.67249266]
["bitfinex","SOLUSD",1768236142849,23.60247287,143.24,143.19,0.67249266]
["bitfinex","SOLUSD",1768236143342,0.28432314,143.23,143.19,7.65576334]
["bitfinex","SOLUSD",1768236145742,12.74,143.24,143.2,0.67249266]
["bitfinex","SOLUSD",1768236145944,12.74,143.24,143.21,0.67249266]
["bitfinex","SOLUSD",1768236147051,12.74,143.24,143.21,7.65486021]
["bitfinex","SOLUSD",1768236147633,0.2824699,143.31,143.24,0.67249266]
["bitfinex","SOLUSD",1768236147834,11.14494277,143.31,143.25,11.53496553]
["bitfinex","SOLUSD",1768236148034,11.14494277,143.31,143.26,10.86247287]
["bitfinex","SOLUSD",1768236148243,11.14494277,143.31,143.25,11.53496553]
["bitfinex","SOLUSD",1768236148444,11.14494277,143.31,143.26,0.67249266]
["bitfinex","SOLUSD",1768236148646,0.2824699,143.31,143.27,10.86247287]
["bitfinex","SOLUSD",1768236148840,12.74,143.32,143.27,11.53496553]
["bitfinex","SOLUSD",1768236149156,12.74,143.32,143.28,10.86247287]
["bitfinex","SOLUSD",1768236149549,19.71740814,143.32,143.27,11.53496553]
["bitfinex","SOLUSD",1768236149743,30.57988101,143.32,143.27,11.53496553]
["bitfinex","SOLUSD",1768236149945,11.00463444,143.31,143.27,0.67249266]
["bitfinex","SOLUSD",1768236150158,11.00463444,143.31,143.25,0.67249266]
["bitfinex","SOLUSD",1768236150159,11.00463444,143.29,143.25,0.67249266]
["bitfinex","SOLUSD",1768236150363,23.74463444,143.29,143.25,0.67249266]
["bitfinex","SOLUSD",1768236150867,30.72359069,143.29,143.24,17.84358717]
["bitfinex","SOLUSD",1768236151062,30.72359069,143.29,143.24,18.51607983]
["bitfinex","SOLUSD",1768236151447,30.72359069,143.29,143.24,7.65360696]
["bitfinex","SOLUSD",1768236152170,30.82622358,143.29,143.24,7.65360696]
["bitfinex","SOLUSD",1768236152570,30.72359069,143.29,143.24,7.65360696]
["bitfinex","SOLUSD",1768236152753,30.72359069,143.29,143.24,18.51607983]
["bitfinex","SOLUSD",1768236152939,19.86111782,143.29,143.25,0.67249266]
["bitfinex","SOLUSD",1768236153253,46.76495412,143.28,143.25,0.67249266]
["bitfinex","SOLUSD",1768236153445,46.76495412,143.28,143.25,11.53496553]
["bitfinex","SOLUSD",1768236154067,12.74,143.29,143.27,10.86247287]
["bitfinex","SOLUSD",1768236154248,17.44159713,143.34,143.27,10.86247287]
["bitfinex","SOLUSD",1768236154249,12.74,143.32,143.28,0.67249266]
["bitfinex","SOLUSD",1768236154449,48.8,143.3,143.28,0.67249266]
["bitfinex","SOLUSD",1768236154868,48.8,143.3,143.28,11.53496553]
["bitfinex","SOLUSD",1768236155053,48.8,143.3,143.28,0.67249266]
["bitfinex","SOLUSD",1768236155654,48.8,143.3,143.28,11.53496553]
["bitfinex","SOLUSD",1768236156241,48.8,143.3,143.28,0.67249266]
["bitfinex","SOLUSD",1768236156482,48.8,143.3,143.28,11.53496553]
["bitfinex","SOLUSD",1768236156869,48.8,143.3,143.28,0.67249266]
["bitfinex","SOLUSD",1768236157448,48.8,143.3,143.27,10.86247287]
["bitfinex","SOLUSD",1768236157658,48.8,143.3,143.27,11.5262604]
["bitfinex","SOLUSD",1768236157971,56.05909821,143.3,143.25,0.66378753]
["bitfinex","SOLUSD",1768236158174,66.92157108,143.3,143.25,0.66378753]
["bitfinex","SOLUSD",1768236158357,13.02432314,143.29,143.25,0.66378753]
["bitfinex","SOLUSD",1768236158555,13.02432314,143.29,143.24,10.86247287]
["bitfinex","SOLUSD",1768236158556,23.88679601,143.29,143.24,10.86247287]
["bitfinex","SOLUSD",1768236158755,0.28432314,143.26,143.21,11.5262604]
["bitfinex","SOLUSD",1768236158975,0.41758007,143.24,143.17,18.32495875]
["bitfinex","SOLUSD",1768236159162,0.10781559,143.23,143.18,17.84658492]
["bitfinex","SOLUSD",1768236159473,0.10781559,143.23,143.18,10.86247287]
["bitfinex","SOLUSD",1768236159474,10.97028846,143.23,143.18,10.86247287]
["bitfinex","SOLUSD",1768236159673,10.97028846,143.23,143.18,17.84659638]
["bitfinex","SOLUSD",1768236159674,23.71028846,143.23,143.18,17.84659638]
["bitfinex","SOLUSD",1768236159975,23.71028846,143.23,143.17,0.86378753]
["bitfinex","SOLUSD",1768236159976,11.10546914,143.22,143.17,0.2]
["bitfinex","SOLUSD",1768236160172,0.28065355,143.21,143.17,7.18469906]
["bitfinex","SOLUSD",1768236160351,0.2824699,143.21,143.18,6.88230689]
["bitfinex","SOLUSD",1768236160547,12.9224699,143.23,143.17,11.7262604]
["bitfinex","SOLUSD",1768236160748,12.74,143.23,143.21,11.5262604]
["bitfinex","SOLUSD",1768236161159,12.74,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768236161358,23.60247287,143.27,143.22,7.64585336]
["bitfinex","SOLUSD",1768236161573,30.76491788,143.27,143.22,6.98206583]
["bitfinex","SOLUSD",1768236161749,30.76491788,143.27,143.22,17.8445387]
["bitfinex","SOLUSD",1768236161952,0.28432314,143.28,143.22,17.8445387]
["bitfinex","SOLUSD",1768236161953,0.1824699,143.34,143.24,0.66378753]
["bitfinex","SOLUSD",1768236162151,0.099,143.33,143.29,10.86247287]
["bitfinex","SOLUSD",1768236162352,0.1824699,143.35,143.29,10.86247287]
["bitfinex","SOLUSD",1768236162576,0.28432314,143.33,143.29,10.86247287]
["bitfinex","SOLUSD",1768236162876,0.28432314,143.33,143.28,0.66378753]
["bitfinex","SOLUSD",1768236162877,0.28432314,143.33,143.3,10.86247287]
["bitfinex","SOLUSD",1768236163083,0.28432314,143.33,143.29,10.86247287]
["bitfinex","SOLUSD",1768236163286,17.83889257,143.34,143.29,10.86247287]
["bitfinex","SOLUSD",1768236163659,0.28432314,143.33,143.28,7.64310278]
["bitfinex","SOLUSD",1768236163881,0.28432314,143.31,143.26,0.66378753]
["bitfinex","SOLUSD",1768236164055,11.14679601,143.29,143.24,0.66378753]
["bitfinex","SOLUSD",1768236164254,11.14679601,143.29,143.24,11.5262604]
["bitfinex","SOLUSD",1768236164455,0.28432314,143.33,143.28,11.5262604]
["bitfinex","SOLUSD",1768236164782,0.28432314,143.33,143.3,10.86247287]
["bitfinex","SOLUSD",1768236164973,6.97601698,143.35,143.3,10.86247287]
["bitfinex","SOLUSD",1768236165286,0.28432314,143.34,143.3,10.86247287]
["bitfinex","SOLUSD",1768236165876,0.28432314,143.34,143.31,10.86247287]
["bitfinex","SOLUSD",1768236166079,11.14679601,143.36,143.31,10.86247287]
["bitfinex","SOLUSD",1768236166383,0.28432314,143.36,143.31,10.86247287]
["bitfinex","SOLUSD",1768236166681,0.28432314,143.36,143.31,11.5262604]
["bitfinex","SOLUSD",1768236166882,0.28432314,143.36,143.32,10.86247287]
["bitfinex","SOLUSD",1768236167099,7.25989568,143.36,143.32,10.86247287]
["bitfinex","SOLUSD",1768236168290,7.25989568,143.36,143.31,18.50393048]
["bitfinex","SOLUSD",1768236168887,7.25989568,143.36,143.31,11.5262604]
["bitfinex","SOLUSD",1768236169084,18.12236855,143.36,143.31,0.66378753]
["bitfinex","SOLUSD",1768236169288,18.12236855,143.36,143.3,12.74]
["bitfinex","SOLUSD",1768236169289,18.22136855,143.36,143.3,24.2662604]
["bitfinex","SOLUSD",1768236169483,11.14679601,143.35,143.3,0.66378753]
["bitfinex","SOLUSD",1768236169791,11.14679601,143.33,143.28,18.50552906]
["bitfinex","SOLUSD",1768236169967,0.28432314,143.33,143.29,10.86247287]
["bitfinex","SOLUSD",1768236170379,0.28432314,143.33,143.29,9.68118612]
["bitfinex","SOLUSD",1768236172698,18.12374364,143.33,143.28,18.50552906]
["bitfinex","SOLUSD",1768236172984,18.12374364,143.33,143.25,24.13161609]
["bitfinex","SOLUSD",1768236172985,0.3849594,143.32,143.26,7.64404486]
["bitfinex","SOLUSD",1768236173204,10.86247287,143.31,143.26,7.64404486]
["bitfinex","SOLUSD",1768236173487,0.3849594,143.32,143.25,6.98065514]
["bitfinex","SOLUSD",1768236173488,10.96390292,143.3,143.25,6.98065514]
["bitfinex","SOLUSD",1768236173658,10.86247287,143.29,143.24,6.98092973]
["bitfinex","SOLUSD",1768236173864,10.86247287,143.29,143.25,0.66378753]
["bitfinex","SOLUSD",1768236174060,10.86247287,143.29,143.24,17.8434026]
["bitfinex","SOLUSD",1768236174061,17.94032869,143.29,143.24,17.8434026]
["bitfinex","SOLUSD",1768236174275,18.12527193,143.3,143.25,0.66378753]
["bitfinex","SOLUSD",1768236174870,7.26279906,143.3,143.25,0.66378753]
["bitfinex","SOLUSD",1768236175089,10.86247287,143.29,143.25,0.66378753]
["bitfinex","SOLUSD",1768236175521,0.1816352,143.29,143.25,6.9807935]
["bitfinex","SOLUSD",1768236175826,10.86247287,143.29,143.23,7.64524797]
["bitfinex","SOLUSD",1768236176119,10.86247287,143.29,143.23,11.5262604]
["bitfinex","SOLUSD",1768236176120,0.28432314,143.29,143.23,11.5262604]
["bitfinex","SOLUSD",1768236176327,10.86247287,143.28,143.24,0.66378753]
["bitfinex","SOLUSD",1768236177315,18.12598027,143.29,143.24,18.50752077]
["bitfinex","SOLUSD",1768236178232,57.44182671,143.28,143.24,0.66378753]
["bitfinex","SOLUSD",1768236178519,39.6,143.28,143.24,18.50751423]
["bitfinex","SOLUSD",1768236178808,46.57935032,143.28,143.24,18.50751423]
["bitfinex","SOLUSD",1768236179313,39.6,143.28,143.24,18.50751423]
["bitfinex","SOLUSD",1768236180305,39.6,143.28,143.25,0.66378753]
["bitfinex","SOLUSD",1768236181022,39.6,143.28,143.24,6.98125383]
["bitfinex","SOLUSD",1768236181023,57.44187139,143.28,143.24,0.66378753]
["bitfinex","SOLUSD",1768236181320,50.46247287,143.28,143.24,7.64502879]
["bitfinex","SOLUSD",1768236181507,46.57941259,143.28,143.24,0.66378753]
["bitfinex","SOLUSD",1768236181695,57.44188546,143.28,143.24,0.66378753]
["bitfinex","SOLUSD",1768236182100,39.6,143.28,143.25,0.66378753]
["bitfinex","SOLUSD",1768236182312,39.6,143.28,143.26,0.66378753]
["bitfinex","SOLUSD",1768236183133,39.6,143.28,143.25,6.9806198]
["bitfinex","SOLUSD",1768236183431,39.70004817,143.28,143.25,6.82819806]
["bitfinex","SOLUSD",1768236183638,6.68331236,143.27,143.22,13.40378753]
["bitfinex","SOLUSD",1768236183838,6.68331236,143.27,143.23,6.98142625]
["bitfinex","SOLUSD",1768236184071,0.14216157,143.27,143.2,7.64690184]
["bitfinex","SOLUSD",1768236184352,0.14216157,143.27,143.17,0.2]
["bitfinex","SOLUSD",1768236184353,6.68331236,143.21,143.17,0.2]
["bitfinex","SOLUSD",1768236184507,6.68331236,143.21,143.17,0.92413569]
["bitfinex","SOLUSD",1768236184711,6.9676355,143.24,143.19,0.72413569]
["bitfinex","SOLUSD",1768236185142,6.68331236,143.22,143.17,20.64882739]
["bitfinex","SOLUSD",1768236185441,6.68331236,143.22,143.17,27.33213975]
["bitfinex","SOLUSD",1768236185617,6.9676355,143.23,143.18,7.40744805]
["bitfinex","SOLUSD",1768236186342,6.68331236,143.25,143.2,14.39068827]
["bitfinex","SOLUSD",1768236186636,6.68331236,143.25,143.21,0.72413569]
["bitfinex","SOLUSD",1768236187133,6.68331236,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1768236187339,13.66413771,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1768236187713,13.66413771,143.25,143.21,0.72413569]
["bitfinex","SOLUSD",1768236190115,13.66413771,143.25,143.19,0.72413569]
["bitfinex","SOLUSD",1768236190116,6.9676355,143.24,143.19,0.72413569]
["bitfinex","SOLUSD",1768236190332,6.68331236,143.23,143.19,0.72413569]
["bitfinex","SOLUSD",1768236191341,0.28432314,143.24,143.22,0.72413569]
["bitfinex","SOLUSD",1768236191539,39.6,143.23,143.2,7.40744805]
["bitfinex","SOLUSD",1768236191726,39.6,143.23,143.2,0.72413569]
["bitfinex","SOLUSD",1768236191927,39.6,143.23,143.2,7.40744805]
["bitfinex","SOLUSD",1768236192330,39.6,143.23,143.2,0.72413569]
["bitfinex","SOLUSD",1768236193443,6.68331236,143.21,143.17,0.2]
["bitfinex","SOLUSD",1768236193627,6.68331236,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768236193829,0.28432314,143.19,143.15,0.92083235]
["bitfinex","SOLUSD",1768236194030,6.9676355,143.19,143.15,0.92083235]
["bitfinex","SOLUSD",1768236194242,12.74,143.21,143.15,1e-08]
["bitfinex","SOLUSD",1768236194422,6.68331236,143.17,143.15,1e-08]
["bitfinex","SOLUSD",1768236194832,13.95282689,143.16,143.15,1e-08]
["bitfinex","SOLUSD",1768236195325,7.26951453,143.16,143.15,1e-08]
["bitfinex","SOLUSD",1768236195630,13.95282689,143.16,143.15,1e-08]
["bitfinex","SOLUSD",1768236196165,6.68331236,143.17,143.15,1e-08]
["bitfinex","SOLUSD",1768236196843,13.66819213,143.17,143.15,1e-08]
["bitfinex","SOLUSD",1768236197047,6.68331236,143.16,143.15,1e-08]
["bitfinex","SOLUSD",1768236197346,6.68331236,143.16,143.11,6.88331236]
["bitfinex","SOLUSD",1768236197347,0.14216157,143.15,143.11,0.2]
["bitfinex","SOLUSD",1768236197643,6.68331236,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768236198061,6.68331236,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236198466,24.44663851,143.17,143.12,0.72083235]
["bitfinex","SOLUSD",1768236198770,6.68331236,143.14,143.12,0.72083235]
["bitfinex","SOLUSD",1768236199057,6.68331236,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236199642,6.98636388,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236199858,6.68331236,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236200070,0.16176685,143.18,143.11,6.88331236]
["bitfinex","SOLUSD",1768236200277,7.34495967,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768236200441,7.34495967,143.15,143.11,0.2]
["bitfinex","SOLUSD",1768236200869,22.2314221,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236201068,22.20142211,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236201951,15.51810975,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236202155,22.17142212,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236203852,15.48810976,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236204049,6.68331236,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236205888,21.50977481,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236206188,15.18495969,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236206360,22.17117183,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236206778,15.18495969,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236207488,22.17117714,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236208283,8.50164733,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236209072,15.18495969,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236209269,7.84000002,143.14,143.12,0.72083235]
["bitfinex","SOLUSD",1768236210369,7.84000002,143.14,143.11,7.18758646]
["bitfinex","SOLUSD",1768236210687,7.84000002,143.14,143.11,7.90841881]
["bitfinex","SOLUSD",1768236211763,8.50164733,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768236211958,7.34495967,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236212663,0.94597045,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236212899,6.68331236,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768236213099,7.62928281,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236213406,12.74,143.15,143.12,0.72083235]
["bitfinex","SOLUSD",1768236213719,12.74,143.15,143.11,0.2]
["bitfinex","SOLUSD",1768236213720,6.68331236,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768236214516,6.68331236,143.12,143.08,0.91088432]
["bitfinex","SOLUSD",1768236214807,6.68331236,143.12,143.08,7.89997221]
["bitfinex","SOLUSD",1768236216095,6.68331236,143.1,143.08,0.91088432]
["bitfinex","SOLUSD",1768236216395,7.34348993,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768236216604,0.66017757,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768236216978,7.34348993,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768236217182,6.68331236,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768236217989,6.9676355,143.11,143.08,0.2]
["bitfinex","SOLUSD",1768236218507,0.94450071,143.14,143.09,0.71088432]
["bitfinex","SOLUSD",1768236218708,6.68331236,143.13,143.09,0.71088432]
["bitfinex","SOLUSD",1768236219209,7.34348993,143.12,143.08,0.2]
["bitfinex","SOLUSD",1768236219605,7.34348993,143.12,143.08,0.91088432]
["bitfinex","SOLUSD",1768236219987,0.66017757,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768236220188,6.9676355,143.11,143.08,0.2]
["bitfinex","SOLUSD",1768236220685,13.67047008,143.12,143.08,7.89994276]
["bitfinex","SOLUSD",1768236221310,0.28432314,143.13,143.09,0.71088432]
["bitfinex","SOLUSD",1768236221501,7.74000002,143.12,143.09,0.71088432]
["bitfinex","SOLUSD",1768236222006,7.74000002,143.12,143.09,7.69940523]
["bitfinex","SOLUSD",1768236222708,7.34348993,143.16,143.11,0.71088432]
["bitfinex","SOLUSD",1768236223015,7.34348993,143.16,143.1,19.42331236]
["bitfinex","SOLUSD",1768236223016,0.66017757,143.15,143.1,19.42331236]
["bitfinex","SOLUSD",1768236223211,7.34348993,143.15,143.1,12.74]
["bitfinex","SOLUSD",1768236223404,0.66017757,143.14,143.1,12.74]
["bitfinex","SOLUSD",1768236223606,0.66017757,143.18,143.13,6.68331236]
["bitfinex","SOLUSD",1768236223921,0.66017757,143.18,143.14,12.74]
["bitfinex","SOLUSD",1768236224114,14.32786821,143.18,143.14,12.74]
["bitfinex","SOLUSD",1768236224291,7.34348993,143.17,143.14,12.74]
["bitfinex","SOLUSD",1768236225016,0.94450071,143.17,143.14,12.74]
["bitfinex","SOLUSD",1768236225220,0.66017757,143.15,143.11,12.74]
["bitfinex","SOLUSD",1768236225394,0.66017757,143.15,143.12,6.98713888]
["bitfinex","SOLUSD",1768236226517,7.34348993,143.16,143.12,6.98713888]
["bitfinex","SOLUSD",1768236226898,0.66017757,143.16,143.12,6.98713888]
["bitfinex","SOLUSD",1768236227103,7.34348993,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236227400,2.62472067,143.15,143.11,20.43832532]
["bitfinex","SOLUSD",1768236227715,0.66017757,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236227899,3.28489824,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236228295,7.64547117,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236228496,10.27019184,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236228706,7.64547117,143.16,143.11,20.43832532]
["bitfinex","SOLUSD",1768236228903,0.66017757,143.16,143.12,0.71088432]
["bitfinex","SOLUSD",1768236229110,7.64537178,143.16,143.11,6.987441]
["bitfinex","SOLUSD",1768236229307,0.66017757,143.14,143.11,6.987441]
["bitfinex","SOLUSD",1768236230020,0.66017757,143.18,143.13,2.62472067]
["bitfinex","SOLUSD",1768236230206,0.66017757,143.18,143.14,19.72591204]
["bitfinex","SOLUSD",1768236230599,10.26932485,143.18,143.14,12.74]
["bitfinex","SOLUSD",1768236231005,3.28489824,143.18,143.14,6.98615503]
["bitfinex","SOLUSD",1768236231213,10.26914167,143.18,143.13,20.43731959]
["bitfinex","SOLUSD",1768236231695,3.28489824,143.18,143.14,6.98608733]
["bitfinex","SOLUSD",1768236231894,0.66017757,143.18,143.14,19.72608733]
["bitfinex","SOLUSD",1768236232121,0.66017757,143.18,143.14,20.43697165]
["bitfinex","SOLUSD",1768236232313,17.45637535,143.22,143.16,3.33560499]
["bitfinex","SOLUSD",1768236232314,3.28489824,143.22,143.16,3.33560499]
["bitfinex","SOLUSD",1768236232516,3.28489824,143.22,143.17,12.74]
["bitfinex","SOLUSD",1768236232823,0.66017757,143.22,143.17,12.74]
["bitfinex","SOLUSD",1768236233123,3.28489824,143.24,143.18,3.33560499]
["bitfinex","SOLUSD",1768236233419,0.66017757,143.23,143.18,3.33560499]
["bitfinex","SOLUSD",1768236233617,3.28489824,143.23,143.18,0.71088432]
["bitfinex","SOLUSD",1768236234137,2.62472067,143.24,143.19,0.71088432]
["bitfinex","SOLUSD",1768236234303,9.24112992,143.25,143.2,7.69412454]
["bitfinex","SOLUSD",1768236234304,0.66017757,143.25,143.2,7.69412454]
["bitfinex","SOLUSD",1768236234500,3.28489824,143.25,143.2,7.69412454]
["bitfinex","SOLUSD",1768236235111,3.28489824,143.25,143.2,0.71088432]
["bitfinex","SOLUSD",1768236235112,3.28489824,143.24,143.2,0.71088432]
["bitfinex","SOLUSD",1768236235308,7.34790433,143.24,143.2,0.71088432]
["bitfinex","SOLUSD",1768236235517,0.66017757,143.24,143.2,0.71088432]
["bitfinex","SOLUSD",1768236236126,6.98081356,143.25,143.2,20.43394698]
["bitfinex","SOLUSD",1768236236332,7.64069175,143.26,143.21,0.71088432]
["bitfinex","SOLUSD",1768236236524,0.66017757,143.26,143.21,7.39861108]
["bitfinex","SOLUSD",1768236237030,14.32824457,143.26,143.21,0.71088432]
["bitfinex","SOLUSD",1768236237919,2.26017757,143.28,143.22,0.71088432]
["bitfinex","SOLUSD",1768236238116,6.68772676,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236238308,7.63971434,143.28,143.22,7.69273593]
["bitfinex","SOLUSD",1768236238626,6.68772676,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236239150,7.34790433,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236239322,14.32776434,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236239525,7.64003758,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236239826,14.32776434,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236240330,7.64003758,143.27,143.22,7.69273593]
["bitfinex","SOLUSD",1768236240636,0.66017757,143.27,143.23,0.71088432]
["bitfinex","SOLUSD",1768236240829,0.76017757,143.29,143.25,0.71088432]
["bitfinex","SOLUSD",1768236241605,14.42683162,143.29,143.25,0.71088432]
["bitfinex","SOLUSD",1768236241822,7.44790433,143.29,143.25,0.71088432]
["bitfinex","SOLUSD",1768236242012,0.76017757,143.29,143.25,0.71088432]
["bitfinex","SOLUSD",1768236242602,0.1,143.29,143.25,7.69133289]
["bitfinex","SOLUSD",1768236244432,0.1,143.29,143.25,14.37905965]
["bitfinex","SOLUSD",1768236245328,0.1,143.29,143.25,7.69133289]
["bitfinex","SOLUSD",1768236245706,0.1,143.29,143.19,35.20063734]
["bitfinex","SOLUSD",1768236245707,11.56568213,143.26,143.21,0.71092071]
["bitfinex","SOLUSD",1768236245910,10.85915566,143.25,143.21,0.71092071]
["bitfinex","SOLUSD",1768236246405,17.84035856,143.25,143.21,0.71092071]
["bitfinex","SOLUSD",1768236246710,10.85915566,143.25,143.21,7.69351425]
["bitfinex","SOLUSD",1768236246913,6.97934115,143.28,143.22,0.71092071]
["bitfinex","SOLUSD",1768236247120,10.85915566,143.26,143.22,0.71092071]
["bitfinex","SOLUSD",1768236247522,10.85915566,143.25,143.21,20.43351425]
["bitfinex","SOLUSD",1768236248041,10.85915566,143.25,143.21,0.71092071]
["bitfinex","SOLUSD",1768236248340,10.85915566,143.23,143.2,0.71092071]
["bitfinex","SOLUSD",1768236248838,11.56568213,143.23,143.19,7.69456624]
["bitfinex","SOLUSD",1768236249641,10.85915566,143.22,143.19,0.71092071]
["bitfinex","SOLUSD",1768236249827,10.85915566,143.21,143.17,7.69547228]
["bitfinex","SOLUSD",1768236250544,0.70652647,143.22,143.17,7.69547228]
["bitfinex","SOLUSD",1768236250832,7.68885639,143.22,143.17,7.69547228]
["bitfinex","SOLUSD",1768236251215,10.85915566,143.21,143.17,7.69547228]
["bitfinex","SOLUSD",1768236253113,10.85915566,143.21,143.15,28.32269734]
["bitfinex","SOLUSD",1768236253114,10.85915566,143.19,143.15,0.66186721]
["bitfinex","SOLUSD",1768236253318,0.65985155,143.18,143.14,20.08197791]
["bitfinex","SOLUSD",1768236253537,10.85915566,143.19,143.15,0.66186721]
["bitfinex","SOLUSD",1768236254157,10.85915566,143.19,143.15,7.64735718]
["bitfinex","SOLUSD",1768236254513,11.51900721,143.18,143.14,6.9861298]
["bitfinex","SOLUSD",1768236254708,10.85915566,143.17,143.13,7.64849054]
["bitfinex","SOLUSD",1768236254943,11.51900721,143.17,143.13,7.64849054]
["bitfinex","SOLUSD",1768236255117,0.65985155,143.17,143.13,0.66186721]
["bitfinex","SOLUSD",1768236255317,11.51900721,143.17,143.13,0.66186721]
["bitfinex","SOLUSD",1768236255515,7.64363796,143.19,143.14,0.66186721]
["bitfinex","SOLUSD",1768236255719,10.85915566,143.18,143.14,0.66186721]
["bitfinex","SOLUSD",1768236256041,10.85915566,143.18,143.14,7.64766566]
["bitfinex","SOLUSD",1768236256338,7.64414585,143.18,143.14,7.64787371]
["bitfinex","SOLUSD",1768236256648,7.64414585,143.18,143.14,0.66186721]
["bitfinex","SOLUSD",1768236256649,10.85915566,143.17,143.14,0.66186721]
["bitfinex","SOLUSD",1768236257341,10.85915566,143.17,143.14,7.64800794]
["bitfinex","SOLUSD",1768236257342,4.10032829,143.17,143.14,7.64800794]
["bitfinex","SOLUSD",1768236258226,4.10032829,143.18,143.14,7.64800794]
["bitfinex","SOLUSD",1768236258422,4.10032829,143.19,143.15,0.66186721]
["bitfinex","SOLUSD",1768236258632,1.6,143.2,143.16,0.66186721]
["bitfinex","SOLUSD",1768236258815,2.25985155,143.24,143.18,0.66186721]
["bitfinex","SOLUSD",1768236259017,2.25985155,143.24,143.17,23.52043899]
["bitfinex","SOLUSD",1768236259018,13.34153559,143.24,143.19,0.66186721]
["bitfinex","SOLUSD",1768236259213,4.10032829,143.23,143.19,0.66186721]
["bitfinex","SOLUSD",1768236259438,4.76017984,143.23,143.19,0.66186721]
["bitfinex","SOLUSD",1768236260344,11.74209218,143.23,143.19,0.66186721]
["bitfinex","SOLUSD",1768236260549,1.6,143.24,143.2,0.66186721]
["bitfinex","SOLUSD",1768236260736,8.58138676,143.24,143.2,0.66186721]
["bitfinex","SOLUSD",1768236261129,12.68171505,143.24,143.2,0.66186721]
["bitfinex","SOLUSD",1768236261335,12.68171505,143.24,143.18,20.38579544]
["bitfinex","SOLUSD",1768236261336,10.86990148,143.22,143.18,20.38579544]
["bitfinex","SOLUSD",1768236262621,10.86990148,143.22,143.19,0.66186721]
["bitfinex","SOLUSD",1768236262824,18.51183459,143.23,143.19,0.66186721]
["bitfinex","SOLUSD",1768236263122,10.86990148,143.22,143.19,0.66186721]
["bitfinex","SOLUSD",1768236263532,11.52975303,143.21,143.17,0.66186721]
["bitfinex","SOLUSD",1768236263749,11.52975303,143.21,143.16,19.72500847]
["bitfinex","SOLUSD",1768236263750,10.86990148,143.2,143.16,19.72500847]
["bitfinex","SOLUSD",1768236264045,10.86990148,143.19,143.15,0.66186721]
["bitfinex","SOLUSD",1768236264259,11.52975303,143.19,143.15,0.66186721]
["bitfinex","SOLUSD",1768236264425,0.65985155,143.15,143.1,17.46965795]
["bitfinex","SOLUSD",1768236264624,10.86990148,143.15,143.11,35.02912651]
["bitfinex","SOLUSD",1768236264924,0.65985155,143.14,143.11,6.9872593]
["bitfinex","SOLUSD",1768236265125,10.86990148,143.15,143.11,6.9872593]
["bitfinex","SOLUSD",1768236265324,0.65985155,143.14,143.11,6.9872593]
["bitfinex","SOLUSD",1768236265527,10.86990148,143.15,143.11,6.9872593]
["bitfinex","SOLUSD",1768236265852,0.65985155,143.16,143.12,0.66186721]
["bitfinex","SOLUSD",1768236266151,11.52975303,143.16,143.11,24.45633902]
["bitfinex","SOLUSD",1768236266648,10.86990148,143.15,143.12,0.66186721]
["bitfinex","SOLUSD",1768236267556,0.65985155,143.16,143.12,0.66186721]
["bitfinex","SOLUSD",1768236267732,6.98476407,143.17,143.13,7.64852269]
["bitfinex","SOLUSD",1768236268058,10.86990148,143.17,143.14,0.66186721]
["bitfinex","SOLUSD",1768236269437,10.86990148,143.19,143.14,0.66186721]
["bitfinex","SOLUSD",1768236269638,10.86990148,143.19,143.15,7.64754656]
["bitfinex","SOLUSD",1768236269857,11.52975303,143.2,143.15,7.64754656]
["bitfinex","SOLUSD",1768236270167,0.65985155,143.22,143.16,0.66186721]
["bitfinex","SOLUSD",1768236270329,11.52975303,143.22,143.17,0.66186721]
["bitfinex","SOLUSD",1768236270533,10.86990148,143.21,143.17,0.66186721]
["bitfinex","SOLUSD",1768236271431,10.86990148,143.21,143.17,7.646182]
["bitfinex","SOLUSD",1768236272336,10.86990148,143.2,143.17,7.646182]
["bitfinex","SOLUSD",1768236273745,10.86990148,143.21,143.18,0.66186721]
["bitfinex","SOLUSD",1768236273961,10.86990148,143.2,143.16,7.64703354]
["bitfinex","SOLUSD",1768236274454,0.6638999,143.2,143.16,7.64703354]
["bitfinex","SOLUSD",1768236274666,10.86990148,143.21,143.17,0.69340414]
["bitfinex","SOLUSD",1768236275040,11.53380138,143.2,143.16,6.98516633]
["bitfinex","SOLUSD",1768236275245,10.86990148,143.19,143.16,6.98516633]
["bitfinex","SOLUSD",1768236275444,10.86990148,143.19,143.15,7.67889728]
["bitfinex","SOLUSD",1768236275650,11.53380138,143.2,143.16,6.98515124]
["bitfinex","SOLUSD",1768236275843,18.51711725,143.2,143.15,7.67890169]
["bitfinex","SOLUSD",1768236276354,7.64721577,143.2,143.15,7.67890169]
["bitfinex","SOLUSD",1768236276545,1.6,143.21,143.16,0.69340414]
["bitfinex","SOLUSD",1768236276747,12.46990148,143.21,143.16,0.69340414]
["bitfinex","SOLUSD",1768236277360,1.6,143.21,143.16,0.69340414]
["bitfinex","SOLUSD",1768236277664,0.6638999,143.25,143.21,0.69340414]
["bitfinex","SOLUSD",1768236278561,7.64477835,143.25,143.21,0.69340414]
["bitfinex","SOLUSD",1768236279460,7.64477835,143.25,143.21,7.67612648]
["bitfinex","SOLUSD",1768236279649,0.6638999,143.25,143.21,7.67612648]
["bitfinex","SOLUSD",1768236280251,7.6447054,143.25,143.21,18.54602796]
["bitfinex","SOLUSD",1768236280650,7.64414945,143.27,143.22,11.56330562]
["bitfinex","SOLUSD",1768236280842,7.64414945,143.27,143.23,10.86990148]
["bitfinex","SOLUSD",1768236281043,7.64414945,143.27,143.22,18.54522142]
["bitfinex","SOLUSD",1768236282163,0.6638999,143.28,143.23,31.28479021]
["bitfinex","SOLUSD",1768236282351,0.6638999,143.28,143.23,20.41488873]
["bitfinex","SOLUSD",1768236282657,0.6638999,143.28,143.24,0.69340414]
["bitfinex","SOLUSD",1768236284458,0.6638999,143.28,143.24,7.67429702]
["bitfinex","SOLUSD",1768236286965,7.47927669,143.29,143.25,0.69340414]
["bitfinex","SOLUSD",1768236287170,0.1,143.29,143.26,0.69340414]
["bitfinex","SOLUSD",1768236287461,0.1,143.29,143.27,0.69340414]
["bitfinex","SOLUSD",1768236287643,0.1,143.3,143.28,0.69340414]
["bitfinex","SOLUSD",1768236289241,0.1,143.3,143.28,7.67228415]
["bitfinex","SOLUSD",1768236289447,0.1,143.3,143.28,0.69340414]
["bitfinex","SOLUSD",1768236289755,0.1,143.3,143.27,20.41304139]
["bitfinex","SOLUSD",1768236290153,11.53380138,143.32,143.27,20.41304139]
["bitfinex","SOLUSD",1768236290154,0.6638999,143.33,143.29,11.56330562]
["bitfinex","SOLUSD",1768236290362,18.51000796,143.35,143.3,12.74]
["bitfinex","SOLUSD",1768236290666,0.6638999,143.35,143.3,24.24330562]
["bitfinex","SOLUSD",1768236290842,0.6638999,143.35,143.31,0.69340414]
["bitfinex","SOLUSD",1768236291463,0.6638999,143.35,143.31,7.67102161]
["bitfinex","SOLUSD",1768236292349,0.6638999,143.35,143.31,18.54092309]
["bitfinex","SOLUSD",1768236292770,7.63989902,143.35,143.31,18.54092309]
["bitfinex","SOLUSD",1768236293146,0.6638999,143.38,143.33,0.69340414]
["bitfinex","SOLUSD",1768236293350,0.6638999,143.37,143.32,17.84687994]
["bitfinex","SOLUSD",1768236293648,0.6638999,143.37,143.32,30.58687994]
["bitfinex","SOLUSD",1768236294459,0.6638999,143.36,143.32,30.58687994]
["bitfinex","SOLUSD",1768236294666,0.6638999,143.36,143.32,19.71697846]
["bitfinex","SOLUSD",1768236294869,0.6638999,143.36,143.32,31.28028408]
["bitfinex","SOLUSD",1768236295249,0.6638999,143.36,143.32,6.97697846]
["bitfinex","SOLUSD",1768236296149,0.6638999,143.35,143.31,17.84766444]
["bitfinex","SOLUSD",1768236296387,0.6638999,143.35,143.32,6.97737305]
["bitfinex","SOLUSD",1768236297250,18.50883904,143.37,143.33,0.69340414]
["bitfinex","SOLUSD",1768236297453,7.63893756,143.37,143.33,0.69340414]
["bitfinex","SOLUSD",1768236297775,18.50883904,143.37,143.33,0.69340414]
["bitfinex","SOLUSD",1768236298248,0.6638999,143.36,143.31,31.28108629]
["bitfinex","SOLUSD",1768236298851,11.81812452,143.36,143.31,7.67118481]
["bitfinex","SOLUSD",1768236299057,11.81812452,143.36,143.31,20.41118481]
["bitfinex","SOLUSD",1768236299383,6.97593303,143.35,143.31,20.41118481]
["bitfinex","SOLUSD",1768236300676,6.97593303,143.35,143.3,17.84808731]
["bitfinex","SOLUSD",1768236300677,0.6638999,143.34,143.3,17.84808731]
["bitfinex","SOLUSD",1768236300851,0.6638999,143.32,143.28,0.69340414]
["bitfinex","SOLUSD",1768236301047,11.15422462,143.31,143.25,17.85069414]
["bitfinex","SOLUSD",1768236301284,11.15422462,143.31,143.19,34.2438748]
["bitfinex","SOLUSD",1768236301285,0.6638999,143.27,143.22,10.86990148]
["bitfinex","SOLUSD",1768236301771,11.53380138,143.28,143.23,7.67487765]
["bitfinex","SOLUSD",1768236302892,11.53380138,143.28,143.17,34.92297594]
["bitfinex","SOLUSD",1768236302893,0.6638999,143.23,143.18,6.98379699]
["bitfinex","SOLUSD",1768236303181,11.53380138,143.23,143.18,6.98379699]
["bitfinex","SOLUSD",1768236303882,11.53380138,143.23,143.15,11.76330562]
["bitfinex","SOLUSD",1768236303883,11.53380138,143.21,143.15,11.76330562]
["bitfinex","SOLUSD",1768236304081,11.53380138,143.21,143.16,6.98482996]
["bitfinex","SOLUSD",1768236304082,0.6638999,143.2,143.16,6.98482996]
["bitfinex","SOLUSD",1768236304986,10.86990148,143.21,143.16,7.6403654]
["bitfinex","SOLUSD",1768236305364,7.67634546,143.22,143.17,0.65553544]
["bitfinex","SOLUSD",1768236305559,10.86990148,143.21,143.17,0.65553544]
["bitfinex","SOLUSD",1768236305774,11.56383209,143.21,143.16,6.98482996]
["bitfinex","SOLUSD",1768236305989,11.56383209,143.21,143.16,7.6403654]
["bitfinex","SOLUSD",1768236306484,11.56383209,143.2,143.16,6.98482996]
["bitfinex","SOLUSD",1768236307357,7.3855984,143.2,143.16,6.98482996]
["bitfinex","SOLUSD",1768236307558,7.67635045,143.22,143.17,0.65553544]
["bitfinex","SOLUSD",1768236307799,0.69393061,143.21,143.17,0.65553544]
["bitfinex","SOLUSD",1768236308365,0.69393061,143.21,143.16,6.98482996]
["bitfinex","SOLUSD",1768236308670,6.69166779,143.17,143.15,0.2]
["bitfinex","SOLUSD",1768236309083,0.099,143.18,143.15,0.2]
["bitfinex","SOLUSD",1768236309084,6.79066779,143.18,143.15,0.2]
["bitfinex","SOLUSD",1768236309481,6.79066779,143.18,143.15,7.1856197]
["bitfinex","SOLUSD",1768236309656,6.74956779,143.18,143.15,7.1856197]
["bitfinex","SOLUSD",1768236310687,6.69166779,143.18,143.16,0.65553544]
["bitfinex","SOLUSD",1768236310881,6.69166779,143.18,143.15,7.1856197]
["bitfinex","SOLUSD",1768236310882,6.69166779,143.19,143.15,7.1856197]
["bitfinex","SOLUSD",1768236311079,6.69166779,143.19,143.15,7.84115514]
["bitfinex","SOLUSD",1768236311480,6.69166779,143.19,143.16,0.65553544]
["bitfinex","SOLUSD",1768236311892,6.69166779,143.19,143.15,0.2]
["bitfinex","SOLUSD",1768236311893,6.69166779,143.18,143.15,0.2]
["bitfinex","SOLUSD",1768236312065,6.69166779,143.17,143.15,0.2]
["bitfinex","SOLUSD",1768236312260,6.69166779,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768236312475,6.69166779,143.16,143.11,19.4201107]
["bitfinex","SOLUSD",1768236312476,0.35283061,143.15,143.11,19.4201107]
["bitfinex","SOLUSD",1768236312766,7.01449841,143.15,143.11,19.4201107]
["bitfinex","SOLUSD",1768236313077,0.28432314,143.18,143.12,7.70273929]
["bitfinex","SOLUSD",1768236313465,0.4,143.21,143.14,0.71574889]
["bitfinex","SOLUSD",1768236313466,6.98342775,143.2,143.14,0.71574889]
["bitfinex","SOLUSD",1768236313669,13.6754386,143.19,143.14,7.70156674]
["bitfinex","SOLUSD",1768236313865,6.69166779,143.18,143.14,7.70156674]
["bitfinex","SOLUSD",1768236314070,6.69166779,143.19,143.14,7.70156674]
["bitfinex","SOLUSD",1768236315297,18.46412567,143.21,143.16,0.71574889]
["bitfinex","SOLUSD",1768236315298,0.4,143.21,143.16,0.71574889]
["bitfinex","SOLUSD",1768236315484,6.69166779,143.21,143.17,0.71574889]
["bitfinex","SOLUSD",1768236315789,6.69166779,143.18,143.13,7.70224253]
["bitfinex","SOLUSD",1768236315995,6.69166779,143.17,143.13,7.70205885]
["bitfinex","SOLUSD",1768236316194,6.69166779,143.18,143.14,7.70159491]
["bitfinex","SOLUSD",1768236316398,0.31839855,143.19,143.15,6.98548618]
["bitfinex","SOLUSD",1768236316698,7.01006634,143.19,143.15,6.98548618]
["bitfinex","SOLUSD",1768236316870,6.98076122,143.26,143.19,0.71574889]
["bitfinex","SOLUSD",1768236317068,3.95279672,143.29,143.23,0.71574889]
["bitfinex","SOLUSD",1768236317298,6.97799928,143.31,143.25,0.71574889]
["bitfinex","SOLUSD",1768236317475,6.97799928,143.31,143.26,7.40741668]
["bitfinex","SOLUSD",1768236317673,0.32283062,143.32,143.26,14.38734886]
["bitfinex","SOLUSD",1768236318086,12.74,143.38,143.29,6.69166779]
["bitfinex","SOLUSD",1768236318309,12.74,143.38,143.3,7.40741668]
["bitfinex","SOLUSD",1768236318597,7.01449841,143.36,143.3,7.40741668]
["bitfinex","SOLUSD",1768236319494,6.69166779,143.34,143.28,13.45574889]
["bitfinex","SOLUSD",1768236319693,6.69166779,143.34,143.28,20.14741668]
["bitfinex","SOLUSD",1768236319898,6.97690643,143.33,143.28,20.14741668]
["bitfinex","SOLUSD",1768236320404,6.97690643,143.33,143.28,27.12669367]
["bitfinex","SOLUSD",1768236321174,6.97690643,143.33,143.29,7.40741668]
["bitfinex","SOLUSD",1768236321393,6.69166779,143.33,143.27,0.71574889]
["bitfinex","SOLUSD",1768236321712,0.32283062,143.33,143.25,14.38816521]
["bitfinex","SOLUSD",1768236321867,24.41746895,143.34,143.26,6.69166779]
["bitfinex","SOLUSD",1768236321868,6.69166779,143.31,143.26,6.69166779]
["bitfinex","SOLUSD",1768236322072,6.79066779,143.32,143.26,6.69166779]
["bitfinex","SOLUSD",1768236322378,0.32059231,143.31,143.26,6.69166779]
["bitfinex","SOLUSD",1768236322578,6.69166779,143.32,143.26,14.38770169]
["bitfinex","SOLUSD",1768236322975,6.69166779,143.32,143.25,6.69166779]
["bitfinex","SOLUSD",1768236322976,7.0122601,143.31,143.25,6.69166779]
["bitfinex","SOLUSD",1768236323199,7.0122601,143.31,143.25,7.40741668]
["bitfinex","SOLUSD",1768236323400,6.97836706,143.3,143.25,7.40741668]
["bitfinex","SOLUSD",1768236324677,0.10121592,143.3,143.26,6.69166779]
["bitfinex","SOLUSD",1768236325004,0.32283062,143.35,143.29,6.69166779]
["bitfinex","SOLUSD",1768236325207,0.32283062,143.35,143.3,6.69166779]
["bitfinex","SOLUSD",1768236325511,7.07556165,143.34,143.29,6.69166779]
["bitfinex","SOLUSD",1768236325798,6.97656165,143.34,143.29,7.40741668]
["bitfinex","SOLUSD",1768236326178,13.66822944,143.34,143.29,7.40741668]
["bitfinex","SOLUSD",1768236327304,13.66822944,143.34,143.3,0.71574889]
["bitfinex","SOLUSD",1768236327598,6.97656165,143.34,143.3,0.71574889]
["bitfinex","SOLUSD",1768236327784,13.66822944,143.34,143.3,0.71574889]
["bitfinex","SOLUSD",1768236327985,6.69166779,143.32,143.27,13.45574889]
["bitfinex","SOLUSD",1768236328399,7.07720685,143.33,143.27,14.38722192]
["bitfinex","SOLUSD",1768236328589,0.28432314,143.33,143.28,0.71574889]
["bitfinex","SOLUSD",1768236328908,6.97739324,143.32,143.28,0.71574889]
["bitfinex","SOLUSD",1768236330015,12.74,143.36,143.29,0.71574889]
["bitfinex","SOLUSD",1768236330310,13.66760082,143.35,143.3,0.71574889]
["bitfinex","SOLUSD",1768236331516,13.76881674,143.35,143.29,13.67014762]
["bitfinex","SOLUSD",1768236331718,0.31839855,143.34,143.29,6.69166779]
["bitfinex","SOLUSD",1768236332006,0.31624845,143.32,143.27,6.69166779]
["bitfinex","SOLUSD",1768236332207,0.28432314,143.34,143.23,0.71574889]
["bitfinex","SOLUSD",1768236332208,7.00374353,143.28,143.23,0.71574889]
["bitfinex","SOLUSD",1768236332392,6.69166779,143.27,143.23,0.71574889]
["bitfinex","SOLUSD",1768236332706,37.1557656,143.35,143.24,0.71574889]
["bitfinex","SOLUSD",1768236333006,0.28432314,143.34,143.26,7.40741668]
["bitfinex","SOLUSD",1768236333208,6.97788012,143.31,143.26,13.67163493]
["bitfinex","SOLUSD",1768236333394,6.97788012,143.31,143.27,0.71574889]
["bitfinex","SOLUSD",1768236333597,6.69166779,143.3,143.27,0.71574889]
["bitfinex","SOLUSD",1768236336603,6.69166779,143.29,143.25,0.68061411]
["bitfinex","SOLUSD",1768236336818,6.69166779,143.28,143.25,0.68061411]
["bitfinex","SOLUSD",1768236337286,6.69166779,143.27,143.23,7.66232512]
["bitfinex","SOLUSD",1768236338409,6.69166779,143.25,143.23,0.68061411]
["bitfinex","SOLUSD",1768236338586,0.10760259,143.23,143.19,6.98363425]
["bitfinex","SOLUSD",1768236338786,6.69166779,143.23,143.19,6.98363425]
["bitfinex","SOLUSD",1768236339501,6.69166779,143.23,143.19,7.66424836]
["bitfinex","SOLUSD",1768236339703,13.67322303,143.24,143.19,7.66424836]
["bitfinex","SOLUSD",1768236340208,13.67257978,143.25,143.2,0.68061411]
["bitfinex","SOLUSD",1768236340415,6.69166779,143.24,143.2,0.68061411]
["bitfinex","SOLUSD",1768236340710,6.69166779,143.23,143.2,0.68061411]
["bitfinex","SOLUSD",1768236341092,24.43291897,143.25,143.2,0.68061411]
["bitfinex","SOLUSD",1768236341312,6.69166779,143.24,143.2,0.68061411]
["bitfinex","SOLUSD",1768236341521,13.67318958,143.24,143.2,0.68061411]
["bitfinex","SOLUSD",1768236341819,6.98091879,143.25,143.21,0.68061411]
["bitfinex","SOLUSD",1768236342022,13.67258658,143.25,143.21,0.68061411]
["bitfinex","SOLUSD",1768236342317,7.1222501,143.27,143.21,0.68061411]
["bitfinex","SOLUSD",1768236342500,6.97939129,143.28,143.23,0.68061411]
["bitfinex","SOLUSD",1768236342711,6.69166779,143.27,143.23,0.68061411]
["bitfinex","SOLUSD",1768236343015,6.69166779,143.26,143.23,0.68061411]
["bitfinex","SOLUSD",1768236343320,6.97939129,143.28,143.23,0.68061411]
["bitfinex","SOLUSD",1768236343518,6.69166779,143.27,143.23,7.66226582]
["bitfinex","SOLUSD",1768236343818,13.67159226,143.27,143.23,0.68061411]
["bitfinex","SOLUSD",1768236344269,13.67159226,143.27,143.23,7.66226941]
["bitfinex","SOLUSD",1768236347510,6.69166779,143.26,143.23,0.68061411]
["bitfinex","SOLUSD",1768236348933,13.67207725,143.26,143.23,0.68061411]
["bitfinex","SOLUSD",1768236349111,6.69166779,143.27,143.24,0.68061411]
["bitfinex","SOLUSD",1768236350931,6.69166779,143.27,143.24,7.66175612]
["bitfinex","SOLUSD",1768236354244,0.4,143.28,143.25,0.68061411]
["bitfinex","SOLUSD",1768236354535,6.69166779,143.28,143.25,0.68061411]
["bitfinex","SOLUSD",1768236355436,6.69166779,143.26,143.24,0.68061411]
["bitfinex","SOLUSD",1768236355626,0.43589265,143.25,143.22,0.5]
["bitfinex","SOLUSD",1768236355804,7.12756044,143.24,143.22,0.5]
["bitfinex","SOLUSD",1768236356130,6.69166779,143.24,143.22,7.48222939]
["bitfinex","SOLUSD",1768236356433,0.66314912,143.24,143.22,0.5]
["bitfinex","SOLUSD",1768236356628,6.69166779,143.23,143.19,6.98352212]
["bitfinex","SOLUSD",1768236356930,24.43281581,143.25,143.12,3.62773376]
["bitfinex","SOLUSD",1768236356931,6.69166779,143.2,143.15,17.46346881]
["bitfinex","SOLUSD",1768236357130,6.69166779,143.19,143.16,6.98485522]
["bitfinex","SOLUSD",1768236357337,6.69166779,143.2,143.17,6.98467649]
["bitfinex","SOLUSD",1768236357708,0.4,143.22,143.17,6.98467649]
["bitfinex","SOLUSD",1768236357709,0.499,143.22,143.18,6.98405942]
["bitfinex","SOLUSD",1768236357930,6.6616678,143.21,143.18,6.98405942]
["bitfinex","SOLUSD",1768236358108,0.499,143.22,143.18,6.98405942]
["bitfinex","SOLUSD",1768236358314,6.69166779,143.21,143.18,6.98405942]
["bitfinex","SOLUSD",1768236360231,6.69166779,143.21,143.17,18.14221227]
["bitfinex","SOLUSD",1768236360232,6.69166779,143.2,143.17,7.66511113]
["bitfinex","SOLUSD",1768236360434,6.69166779,143.19,143.16,6.98508087]
["bitfinex","SOLUSD",1768236360733,6.69166779,143.2,143.17,6.98457124]
["bitfinex","SOLUSD",1768236361205,0.95850762,143.21,143.17,6.98457124]
["bitfinex","SOLUSD",1768236361408,7.09166779,143.21,143.18,0.68061411]
["bitfinex","SOLUSD",1768236361608,0.4,143.21,143.18,0.68061411]
["bitfinex","SOLUSD",1768236361817,7.5442534,143.25,143.19,0.68061411]
["bitfinex","SOLUSD",1768236362044,0.56314912,143.27,143.21,0.68061411]
["bitfinex","SOLUSD",1768236362219,6.69166779,143.25,143.21,0.68061411]
["bitfinex","SOLUSD",1768236363022,6.69166779,143.24,143.21,0.68061411]
["bitfinex","SOLUSD",1768236363335,6.79976651,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768236363722,6.69166779,143.23,143.21,0.68061411]
["bitfinex","SOLUSD",1768236364841,6.69166779,143.22,143.19,7.64297567]
["bitfinex","SOLUSD",1768236365144,6.69166779,143.2,143.17,0.65942948]
["bitfinex","SOLUSD",1768236365319,6.69166779,143.2,143.17,7.64377368]
["bitfinex","SOLUSD",1768236365519,6.69166779,143.2,143.18,6.98420529]
["bitfinex","SOLUSD",1768236365738,0.10809872,143.22,143.18,6.98420529]
["bitfinex","SOLUSD",1768236365939,6.69166779,143.21,143.19,6.98372564]
["bitfinex","SOLUSD",1768236366242,6.69166779,143.21,143.18,7.64347247]
["bitfinex","SOLUSD",1768236366631,7.08110521,143.23,143.18,7.64347247]
["bitfinex","SOLUSD",1768236366830,6.69166779,143.21,143.18,7.64347247]
["bitfinex","SOLUSD",1768236367555,10.87266919,143.22,143.19,0.65942948]
["bitfinex","SOLUSD",1768236368241,10.87266919,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1768236369027,10.87266919,143.22,143.19,7.64295539]
["bitfinex","SOLUSD",1768236370743,10.87266919,143.23,143.2,0.65942948]
["bitfinex","SOLUSD",1768236371646,6.98042009,143.26,143.2,0.65942948]
["bitfinex","SOLUSD",1768236371826,10.87266919,143.25,143.2,0.65942948]
["bitfinex","SOLUSD",1768236372229,10.87266919,143.25,143.22,0.65942948]
["bitfinex","SOLUSD",1768236374019,10.87266919,143.25,143.22,7.64134015]
["bitfinex","SOLUSD",1768236374834,10.87266919,143.23,143.2,0.66840082]
["bitfinex","SOLUSD",1768236375033,0.54949989,143.2,143.16,6.98486448]
["bitfinex","SOLUSD",1768236375232,10.87266919,143.19,143.15,18.1320353]
["bitfinex","SOLUSD",1768236375519,10.87266919,143.19,143.16,7.65337749]
["bitfinex","SOLUSD",1768236375729,10.87266919,143.19,143.16,6.98497667]
["bitfinex","SOLUSD",1768236375939,10.87266919,143.19,143.15,24.44931383]
["bitfinex","SOLUSD",1768236376144,10.8426692,143.19,143.15,25.11771465]
["bitfinex","SOLUSD",1768236376527,0.55850762,143.2,143.15,25.11771465]
["bitfinex","SOLUSD",1768236376728,7.54550917,143.22,143.16,0.66840082]
["bitfinex","SOLUSD",1768236376938,19.72180158,143.23,143.16,0.66840082]
["bitfinex","SOLUSD",1768236377225,6.98103081,143.25,143.16,11.54107001]
["bitfinex","SOLUSD",1768236377425,0.56314912,143.26,143.19,0.66840082]
["bitfinex","SOLUSD",1768236377426,6.98048016,143.26,143.19,0.66840082]
["bitfinex","SOLUSD",1768236377752,10.87266919,143.25,143.19,0.66840082]
["bitfinex","SOLUSD",1768236377922,10.87266919,143.24,143.19,0.66840082]
["bitfinex","SOLUSD",1768236378253,6.98048016,143.26,143.21,0.66840082]
["bitfinex","SOLUSD",1768236378254,10.87266919,143.25,143.21,0.66840082]
["bitfinex","SOLUSD",1768236379040,17.85314935,143.26,143.21,0.66840082]
["bitfinex","SOLUSD",1768236379528,10.87266919,143.25,143.2,24.44134077]
["bitfinex","SOLUSD",1768236379854,10.87266919,143.25,143.2,25.10974159]
["bitfinex","SOLUSD",1768236380052,10.87266919,143.24,143.21,0.66840082]
["bitfinex","SOLUSD",1768236380222,24.98977655,143.26,143.21,0.66840082]
["bitfinex","SOLUSD",1768236380424,10.87266919,143.25,143.21,7.65111741]
["bitfinex","SOLUSD",1768236381049,10.87266919,143.24,143.2,6.98302605]
["bitfinex","SOLUSD",1768236381360,10.98518192,143.21,143.15,7.34851152]
["bitfinex","SOLUSD",1768236381647,10.87266919,143.2,143.17,0.66840082]
["bitfinex","SOLUSD",1768236381849,10.87266919,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768236382028,10.87266919,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1768236382224,0.56314912,143.26,143.19,6.6801107]
["bitfinex","SOLUSD",1768236382458,34.887828,143.32,143.22,0.66840082]
["bitfinex","SOLUSD",1768236382459,0.56314912,143.28,143.22,0.66840082]
["bitfinex","SOLUSD",1768236382630,10.87266919,143.25,143.19,0.66840082]
["bitfinex","SOLUSD",1768236383450,10.87266919,143.24,143.19,0.66840082]
["bitfinex","SOLUSD",1768236383657,10.87266919,143.22,143.17,7.65289346]
["bitfinex","SOLUSD",1768236383948,10.87266919,143.2,143.17,7.65289346]
["bitfinex","SOLUSD",1768236384154,10.87266919,143.22,143.17,7.65289346]
["bitfinex","SOLUSD",1768236384347,10.87266919,143.19,143.15,6.98551265]
["bitfinex","SOLUSD",1768236384558,10.87266919,143.19,143.16,6.98518939]
["bitfinex","SOLUSD",1768236385352,10.87266919,143.2,143.16,6.98518939]
["bitfinex","SOLUSD",1768236385650,10.87266919,143.18,143.15,0.66840082]
["bitfinex","SOLUSD",1768236385852,10.87266919,143.18,143.13,0.66840082]
["bitfinex","SOLUSD",1768236386225,10.87266919,143.18,143.15,6.98537204]
["bitfinex","SOLUSD",1768236386430,10.87266919,143.19,143.15,6.98537204]
["bitfinex","SOLUSD",1768236389338,12.74,143.23,143.16,0.66840082]
["bitfinex","SOLUSD",1768236389339,12.839,143.23,143.16,0.66840082]
["bitfinex","SOLUSD",1768236389540,10.87266919,143.22,143.17,0.66840082]
["bitfinex","SOLUSD",1768236390446,10.87266919,143.23,143.18,0.66840082]
["bitfinex","SOLUSD",1768236390651,10.87266919,143.24,143.2,7.65164104]
["bitfinex","SOLUSD",1768236391164,10.87266919,143.23,143.2,0.66840082]
["bitfinex","SOLUSD",1768236391868,24.99610017,143.25,143.2,0.66840082]
["bitfinex","SOLUSD",1768236391869,10.87266919,143.24,143.2,0.66840082]
["bitfinex","SOLUSD",1768236392066,10.87266919,143.23,143.2,0.66840082]
["bitfinex","SOLUSD",1768236392367,7.54409319,143.25,143.2,7.65144769]
["bitfinex","SOLUSD",1768236392669,10.87266919,143.24,143.2,7.65144769]
["bitfinex","SOLUSD",1768236392874,10.87266919,143.23,143.2,7.65144769]
["bitfinex","SOLUSD",1768236393968,10.87266919,143.23,143.2,6.98304687]
["bitfinex","SOLUSD",1768236394391,10.87266919,143.23,143.19,0.69706244]
["bitfinex","SOLUSD",1768236395384,17.85465696,143.23,143.19,0.69706244]
["bitfinex","SOLUSD",1768236395788,10.87266919,143.23,143.19,7.68043363]
["bitfinex","SOLUSD",1768236396163,17.85453693,143.23,143.19,7.68043363]
["bitfinex","SOLUSD",1768236396387,10.87266919,143.22,143.19,0.69706244]
["bitfinex","SOLUSD",1768236396763,10.87266919,143.22,143.18,6.98411717]
["bitfinex","SOLUSD",1768236396963,0.10809872,143.2,143.15,0.69706244]
["bitfinex","SOLUSD",1768236397163,6.98186774,143.23,143.11,7.67458141]
["bitfinex","SOLUSD",1768236397164,10.87266919,143.18,143.14,6.98586299]
["bitfinex","SOLUSD",1768236397365,19.72278779,143.21,143.16,0.69706244]
["bitfinex","SOLUSD",1768236397578,30.59545698,143.21,143.16,0.69706244]
["bitfinex","SOLUSD",1768236397985,30.59545698,143.21,143.16,7.68206708]
["bitfinex","SOLUSD",1768236398179,23.61266919,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236398385,19.72281971,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236399089,30.5954889,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236399269,17.8554889,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236399465,11.42662768,143.19,143.13,18.16320591]
["bitfinex","SOLUSD",1768236399681,10.87266919,143.18,143.14,7.68293158]
["bitfinex","SOLUSD",1768236399861,11.42662768,143.19,143.14,7.68293158]
["bitfinex","SOLUSD",1768236401195,10.87266919,143.19,143.15,7.68264896]
["bitfinex","SOLUSD",1768236401492,10.87266919,143.2,143.15,7.68264896]
["bitfinex","SOLUSD",1768236401693,17.85603148,143.2,143.16,0.69706244]
["bitfinex","SOLUSD",1768236402770,10.87266919,143.2,143.16,0.69706244]
["bitfinex","SOLUSD",1768236402993,18.41869265,143.21,143.16,0.69706244]
["bitfinex","SOLUSD",1768236404277,18.41869265,143.21,143.16,7.6820507]
["bitfinex","SOLUSD",1768236405695,6.98287434,143.21,143.17,7.68158362]
["bitfinex","SOLUSD",1768236406079,6.98247042,143.22,143.18,0.69706244]
["bitfinex","SOLUSD",1768236406496,11.43581831,143.23,143.18,0.69706244]
["bitfinex","SOLUSD",1768236406497,18.41780162,143.23,143.18,0.69706244]
["bitfinex","SOLUSD",1768236407397,10.87266919,143.22,143.18,0.69706244]
["bitfinex","SOLUSD",1768236407894,11.43581831,143.23,143.18,18.55352202]
["bitfinex","SOLUSD",1768236408074,0.099,143.22,143.18,6.98379039]
["bitfinex","SOLUSD",1768236408690,11.43117681,143.21,143.17,6.98458932]
["bitfinex","SOLUSD",1768236410105,11.43117681,143.21,143.14,6.6801107]
["bitfinex","SOLUSD",1768236410106,10.87266919,143.19,143.14,0.69706244]
["bitfinex","SOLUSD",1768236410269,11.42662768,143.19,143.14,7.68294051]
["bitfinex","SOLUSD",1768236411393,11.42662768,143.19,143.14,18.55570542]
["bitfinex","SOLUSD",1768236411693,25.00288009,143.21,143.16,6.9851125]
["bitfinex","SOLUSD",1768236411895,0.099,143.2,143.16,6.9851125]
["bitfinex","SOLUSD",1768236412386,35.31240016,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236413089,17.85551866,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236413388,11.0813236,143.21,143.17,0.69706244]
["bitfinex","SOLUSD",1768236413698,4.09847413,143.2,143.17,0.69706244]
["bitfinex","SOLUSD",1768236413873,11.08175885,143.2,143.17,0.69706244]
["bitfinex","SOLUSD",1768236414079,4.09847413,143.19,143.15,0.69706244]
["bitfinex","SOLUSD",1768236414283,4.09847413,143.18,143.15,0.69706244]
["bitfinex","SOLUSD",1768236414481,4.09847413,143.18,143.12,30.20717232]
["bitfinex","SOLUSD",1768236414482,4.09847413,143.18,143.13,0.69706244]
["bitfinex","SOLUSD",1768236414684,4.09847413,143.18,143.14,7.68294752]
["bitfinex","SOLUSD",1768236414873,4.20206921,143.19,143.14,7.68294752]
["bitfinex","SOLUSD",1768236415069,4.20206921,143.19,143.14,0.69706244]
["bitfinex","SOLUSD",1768236415070,4.09847413,143.17,143.14,0.69706244]
["bitfinex","SOLUSD",1768236415287,4.09847413,143.17,143.13,7.68352719]
["bitfinex","SOLUSD",1768236416181,11.0831847,143.17,143.13,7.68352719]
["bitfinex","SOLUSD",1768236417285,4.09847413,143.16,143.12,6.98706538]
["bitfinex","SOLUSD",1768236417591,4.09847413,143.16,143.12,7.68412782]
["bitfinex","SOLUSD",1768236418174,11.19128342,143.17,143.12,7.68412782]
["bitfinex","SOLUSD",1768236418388,11.19128342,143.17,143.12,11.78260195]
["bitfinex","SOLUSD",1768236419096,11.19128342,143.17,143.12,7.68412782]
["bitfinex","SOLUSD",1768236419298,11.0831847,143.17,143.14,0.69706244]
["bitfinex","SOLUSD",1768236419875,11.64633382,143.17,143.12,7.68405836]
["bitfinex","SOLUSD",1768236420081,11.0831847,143.17,143.13,0.69706244]
["bitfinex","SOLUSD",1768236420283,11.0831847,143.17,143.13,7.68359898]
["bitfinex","SOLUSD",1768236420499,20.00845507,143.19,143.14,0.69706244]
["bitfinex","SOLUSD",1768236420708,24.66543682,143.19,143.14,0.69706244]
["bitfinex","SOLUSD",1768236420882,4.09847413,143.18,143.14,0.69706244]
["bitfinex","SOLUSD",1768236422582,4.20206921,143.18,143.14,0.69706244]
["bitfinex","SOLUSD",1768236422783,6.98470349,143.17,143.14,0.69706244]
["bitfinex","SOLUSD",1768236422983,12.74,143.19,143.15,0.69706244]
["bitfinex","SOLUSD",1768236423204,4.09847413,143.2,143.15,0.69706244]
["bitfinex","SOLUSD",1768236423711,6.98373047,143.19,143.15,0.69706244]
["bitfinex","SOLUSD",1768236423900,11.18579968,143.19,143.15,0.69706244]
["bitfinex","SOLUSD",1768236424104,28.64511946,143.19,143.15,0.69706244]
["bitfinex","SOLUSD",1768236425905,4.09847413,143.17,143.13,0.67468776]
["bitfinex","SOLUSD",1768236426105,4.09847413,143.17,143.11,7.66189836]
["bitfinex","SOLUSD",1768236426106,4.09847413,143.16,143.11,7.66189836]
["bitfinex","SOLUSD",1768236426301,4.06847414,143.16,143.11,7.66189836]
["bitfinex","SOLUSD",1768236426494,4.03847415,143.16,143.11,7.66189836]
["bitfinex","SOLUSD",1768236426691,0.10809872,143.17,143.12,0.67468776]
["bitfinex","SOLUSD",1768236426890,4.09847413,143.13,143.1,0.67468776]
["bitfinex","SOLUSD",1768236427207,0.54513002,143.14,143.09,0.67468776]
["bitfinex","SOLUSD",1768236427400,4.09847413,143.13,143.09,7.66322568]
["bitfinex","SOLUSD",1768236427607,4.64360415,143.14,143.09,7.66322568]
["bitfinex","SOLUSD",1768236427786,6.98665548,143.13,143.09,7.66322568]
["bitfinex","SOLUSD",1768236427987,6.98665548,143.13,143.1,0.67468776]
["bitfinex","SOLUSD",1768236429206,11.08512961,143.13,143.1,0.67468776]
["bitfinex","SOLUSD",1768236429505,9.61239659,143.13,143.1,0.67468776]
["bitfinex","SOLUSD",1768236429822,9.61239659,143.13,143.09,0.67468776]
["bitfinex","SOLUSD",1768236430531,9.61162884,143.15,143.1,0.67468776]
["bitfinex","SOLUSD",1768236431404,20.28857057,143.16,143.1,0.67468776]
["bitfinex","SOLUSD",1768236431613,2.62574111,143.15,143.1,0.67468776]
["bitfinex","SOLUSD",1768236432203,37.75154905,143.16,143.11,0.67468776]
["bitfinex","SOLUSD",1768236432393,2.62574111,143.15,143.11,0.67468776]
["bitfinex","SOLUSD",1768236434102,2.62574111,143.14,143.12,0.69533375]
["bitfinex","SOLUSD",1768236434518,0.55395849,143.12,143.08,1e-08]
["bitfinex","SOLUSD",1768236434816,2.62574111,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768236435207,2.62574111,143.11,143.08,6.98909121]
["bitfinex","SOLUSD",1768236435415,2.62574111,143.11,143.07,0.89533375]
["bitfinex","SOLUSD",1768236435924,2.62574111,143.11,143.07,7.88489084]
["bitfinex","SOLUSD",1768236436229,2.62574111,143.09,143.07,0.89533375]
["bitfinex","SOLUSD",1768236436420,6.9876924,143.11,143.08,0.69533375]
["bitfinex","SOLUSD",1768236436626,9.61343351,143.11,143.08,0.69533375]
["bitfinex","SOLUSD",1768236437515,6.98717838,143.12,143.08,7.68425328]
["bitfinex","SOLUSD",1768236437719,9.61291949,143.12,143.08,7.68425328]
["bitfinex","SOLUSD",1768236438052,2.62574111,143.11,143.08,0.69533375]
["bitfinex","SOLUSD",1768236439132,2.62574111,143.1,143.08,0.69533375]
["bitfinex","SOLUSD",1768236439305,2.62574111,143.1,143.07,0.89533375]
["bitfinex","SOLUSD",1768236439631,9.61398579,143.1,143.07,0.89533375]
["bitfinex","SOLUSD",1768236439832,2.62574111,143.09,143.07,0.89533375]
["bitfinex","SOLUSD",1768236440205,2.62574111,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768236441123,2.62574111,143.1,143.07,7.88483103]
["bitfinex","SOLUSD",1768236441504,2.62574111,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768236442134,2.62574111,143.09,143.05,0.2]
["bitfinex","SOLUSD",1768236442135,2.62574111,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768236442306,2.62574111,143.08,143.05,7.19053301]
["bitfinex","SOLUSD",1768236442506,2.62574111,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768236442837,2.62574111,143.08,143.05,7.19053243]
["bitfinex","SOLUSD",1768236443006,2.62574111,143.07,143.03,2.75192664]
["bitfinex","SOLUSD",1768236443211,2.62574111,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768236443617,6.99030271,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768236443933,9.71504382,143.06,143.03,2.49596815]
["bitfinex","SOLUSD",1768236444312,6.98812019,143.1,143.04,0.69533375]
["bitfinex","SOLUSD",1768236444514,2.62574111,143.07,143.04,0.69533375]
["bitfinex","SOLUSD",1768236444725,0.28432314,143.09,143.04,0.69533375]
["bitfinex","SOLUSD",1768236444916,2.62574111,143.07,143.04,0.69533375]
["bitfinex","SOLUSD",1768236445630,9.61505551,143.08,143.04,0.69533375]
["bitfinex","SOLUSD",1768236446517,9.61505551,143.08,143.03,9.487265]
["bitfinex","SOLUSD",1768236446518,5.87196906,143.17,143.07,0.69533375]
["bitfinex","SOLUSD",1768236446718,12.76,143.16,143.07,0.69533375]
["bitfinex","SOLUSD",1768236447027,2.62574111,143.11,143.07,0.69533375]
["bitfinex","SOLUSD",1768236447231,2.62574111,143.1,143.06,0.69533375]
["bitfinex","SOLUSD",1768236447634,6.98714365,143.12,143.06,7.68527972]
["bitfinex","SOLUSD",1768236447834,2.62574111,143.11,143.06,7.68527972]
["bitfinex","SOLUSD",1768236448619,6.98812019,143.1,143.06,7.68527972]
["bitfinex","SOLUSD",1768236449135,6.9581202,143.1,143.06,7.68527972]
["bitfinex","SOLUSD",1768236449311,6.9581202,143.1,143.04,0.69533375]
["bitfinex","SOLUSD",1768236449312,2.62574111,143.08,143.04,0.69533375]
["bitfinex","SOLUSD",1768236450329,24.42842068,143.1,143.04,7.68611031]
["bitfinex","SOLUSD",1768236450537,2.62574111,143.09,143.04,7.68611031]
["bitfinex","SOLUSD",1768236450940,17.47030048,143.1,143.05,0.69533375]
["bitfinex","SOLUSD",1768236451233,2.62574111,143.1,143.05,0.69533375]
["bitfinex","SOLUSD",1768236452228,9.61398673,143.1,143.06,0.69533375]
["bitfinex","SOLUSD",1768236454139,9.61398673,143.1,143.07,0.69533375]
["bitfinex","SOLUSD",1768236454644,6.98824562,143.1,143.07,0.69533375]
["bitfinex","SOLUSD",1768236454826,9.61398673,143.1,143.07,0.69533375]
["bitfinex","SOLUSD",1768236457425,2.62574111,143.08,143.05,0.67705565]
["bitfinex","SOLUSD",1768236457746,2.62574111,143.07,143.04,0.67705565]
["bitfinex","SOLUSD",1768236458540,9.61544936,143.07,143.03,10.16429472]
["bitfinex","SOLUSD",1768236459848,9.58544936,143.07,143.03,10.16429472]
["bitfinex","SOLUSD",1768236460234,2.62574111,143.06,143.03,2.49596815]
["bitfinex","SOLUSD",1768236460437,6.98970825,143.07,143.03,1e-08]
["bitfinex","SOLUSD",1768236460745,2.62574111,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768236460922,2.62574111,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768236462030,2.62574111,143.02,142.99,0.67705565]
["bitfinex","SOLUSD",1768236462225,2.62574111,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768236462425,2.62574111,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768236462426,2.62574111,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768236462635,2.62574111,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768236462849,0.10472275,142.99,142.93,0.2]
["bitfinex","SOLUSD",1768236462850,2.62574111,142.96,142.93,0.2]
["bitfinex","SOLUSD",1768236463027,2.62574111,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768236463230,2.53057265,142.94,142.92,7.19682878]
["bitfinex","SOLUSD",1768236463430,37.52002048,143.0,142.87,19.01971034]
["bitfinex","SOLUSD",1768236463431,0.66005679,142.96,142.87,17.4984185]
["bitfinex","SOLUSD",1768236463728,2.62574111,142.92,142.86,12.76]
["bitfinex","SOLUSD",1768236463935,2.62574111,142.93,142.86,15.38574111]
["bitfinex","SOLUSD",1768236464237,2.62574111,142.92,142.89,0.67705565]
["bitfinex","SOLUSD",1768236464436,2.62574111,142.91,142.89,0.67705565]
["bitfinex","SOLUSD",1768236464632,2.62574111,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768236464831,2.62574111,142.92,142.88,7.67593582]
["bitfinex","SOLUSD",1768236465149,2.62574111,142.92,142.88,25.17313626]
["bitfinex","SOLUSD",1768236465357,0.70126371,142.92,142.88,0.67705565]
["bitfinex","SOLUSD",1768236465530,2.62574111,142.91,142.88,0.67705565]
["bitfinex","SOLUSD",1768236466052,2.62574111,142.92,142.88,0.67705565]
["bitfinex","SOLUSD",1768236466552,2.62574111,142.93,142.89,7.67544602]
["bitfinex","SOLUSD",1768236467953,7.69733073,142.94,142.9,7.67483992]
["bitfinex","SOLUSD",1768236468136,10.32307184,142.94,142.9,7.67483992]
["bitfinex","SOLUSD",1768236468445,2.62574111,142.93,142.9,7.67483992]
["bitfinex","SOLUSD",1768236468839,2.62574111,142.93,142.9,6.99778427]
["bitfinex","SOLUSD",1768236469046,3.32700482,142.93,142.9,6.99778427]
["bitfinex","SOLUSD",1768236469241,0.70126371,142.95,142.9,7.67483992]
["bitfinex","SOLUSD",1768236469439,3.32700482,142.95,142.9,7.67483992]
["bitfinex","SOLUSD",1768236470337,3.32700482,142.95,142.9,25.16959149]
["bitfinex","SOLUSD",1768236470949,0.70126371,142.95,142.9,25.16959149]
["bitfinex","SOLUSD",1768236471150,3.32700482,142.95,142.9,25.16959149]
["bitfinex","SOLUSD",1768236471453,0.70126371,142.92,142.88,0.67705565]
["bitfinex","SOLUSD",1768236471748,2.62574111,142.93,142.9,6.99770629]
["bitfinex","SOLUSD",1768236471953,0.70126371,142.94,142.9,7.67476194]
["bitfinex","SOLUSD",1768236472156,3.32700482,142.94,142.9,7.67476194]
["bitfinex","SOLUSD",1768236472354,3.32700482,142.92,142.89,6.99831788]
["bitfinex","SOLUSD",1768236472538,0.70126371,142.92,142.89,6.99831788]
["bitfinex","SOLUSD",1768236472741,2.62574111,142.94,142.9,0.67705565]
["bitfinex","SOLUSD",1768236472934,3.32700482,142.94,142.9,0.67705565]
["bitfinex","SOLUSD",1768236473250,0.70126371,142.94,142.9,0.67705565]
["bitfinex","SOLUSD",1768236473646,3.32700482,142.95,142.9,0.67705565]
["bitfinex","SOLUSD",1768236473845,3.32700482,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768236474353,2.62574111,142.93,142.88,0.67705565]
["bitfinex","SOLUSD",1768236474654,2.62574111,142.93,142.89,7.67512517]
["bitfinex","SOLUSD",1768236475543,2.62574111,142.93,142.87,17.49774055]
["bitfinex","SOLUSD",1768236475544,2.62574111,142.91,142.87,7.67597875]
["bitfinex","SOLUSD",1768236475739,7.69831018,142.92,142.88,7.67593066]
["bitfinex","SOLUSD",1768236475949,2.62574111,142.91,142.88,7.67593066]
["bitfinex","SOLUSD",1768236476146,2.62574111,142.91,142.88,0.67705565]
["bitfinex","SOLUSD",1768236476555,2.62574111,142.91,142.88,7.67592574]
["bitfinex","SOLUSD",1768236476746,10.32405129,142.92,142.88,7.67592574]
["bitfinex","SOLUSD",1768236477260,2.62574111,142.91,142.88,0.67705565]
["bitfinex","SOLUSD",1768236477556,7.69831018,142.92,142.84,0.67705565]
["bitfinex","SOLUSD",1768236477557,3.32700482,142.89,142.84,0.67705565]
["bitfinex","SOLUSD",1768236477858,2.62574111,142.87,142.82,3.65015766]
["bitfinex","SOLUSD",1768236478032,0.70126371,142.86,142.81,0.67705565]
["bitfinex","SOLUSD",1768236478237,0.70126371,142.89,142.84,7.67780173]
["bitfinex","SOLUSD",1768236478448,2.62574111,142.87,142.84,0.67705565]
["bitfinex","SOLUSD",1768236478657,0.70126371,142.87,142.84,7.0008206]
["bitfinex","SOLUSD",1768236478837,0.70126371,142.9,142.84,7.67787625]
["bitfinex","SOLUSD",1768236479154,2.62574111,142.89,142.85,0.67705565]
["bitfinex","SOLUSD",1768236479745,7.6993302,142.9,142.85,7.67709164]
["bitfinex","SOLUSD",1768236480058,2.62574111,142.88,142.85,7.67709164]
["bitfinex","SOLUSD",1768236480258,0.70126371,142.91,142.86,0.67705565]
["bitfinex","SOLUSD",1768236480438,0.70126371,142.9,142.85,24.50091103]
["bitfinex","SOLUSD",1768236480758,2.62574111,142.89,142.86,0.67705565]
["bitfinex","SOLUSD",1768236481152,0.70126371,142.9,142.84,0.67705565]
["bitfinex","SOLUSD",1768236481458,2.62574111,142.89,142.85,7.67733908]
["bitfinex","SOLUSD",1768236481957,2.62574111,142.89,142.81,6.6801107]
["bitfinex","SOLUSD",1768236481958,2.62574111,142.86,142.81,0.67705565]
["bitfinex","SOLUSD",1768236482159,3.32700482,142.86,142.81,0.67705565]
["bitfinex","SOLUSD",1768236482460,2.62574111,142.86,142.81,0.67705565]
["bitfinex","SOLUSD",1768236482757,2.62574111,142.86,142.8,2.59242743]
["bitfinex","SOLUSD",1768236482758,2.62574111,142.82,142.8,2.59242743]
["bitfinex","SOLUSD",1768236482967,0.70126371,142.84,142.8,2.59242743]
["bitfinex","SOLUSD",1768236483186,2.62574111,142.81,142.8,2.59242743]
["bitfinex","SOLUSD",1768236483466,2.62574111,142.81,142.77,7.68096741]
["bitfinex","SOLUSD",1768236483867,2.62574111,142.8,142.77,0.67705565]
["bitfinex","SOLUSD",1768236484041,2.62574111,142.81,142.78,0.67705565]
["bitfinex","SOLUSD",1768236484241,0.67287728,142.83,142.78,0.67705565]
["bitfinex","SOLUSD",1768236484471,2.62574111,142.8,142.78,0.67705565]
["bitfinex","SOLUSD",1768236484867,0.67287728,142.83,142.78,0.67705565]
["bitfinex","SOLUSD",1768236485048,2.62574111,142.8,142.78,0.67705565]
["bitfinex","SOLUSD",1768236485368,17.50290471,142.84,142.76,7.65761146]
["bitfinex","SOLUSD",1768236485369,2.62574111,142.79,142.76,7.65761146]
["bitfinex","SOLUSD",1768236485748,2.62574111,142.79,142.76,0.65285167]
["bitfinex","SOLUSD",1768236486051,2.62574111,142.77,142.74,7.658166]
["bitfinex","SOLUSD",1768236486466,2.62574111,142.76,142.74,0.65285167]
["bitfinex","SOLUSD",1768236486767,2.62574111,142.75,142.73,0.4524648]
["bitfinex","SOLUSD",1768236486970,0.67287728,142.78,142.73,0.4524648]
["bitfinex","SOLUSD",1768236487144,2.62574111,142.76,142.73,0.4524648]
["bitfinex","SOLUSD",1768236487345,2.62574111,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768236487954,2.62574111,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768236488366,2.62574111,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768236488566,2.62574111,142.75,142.73,0.4524648]
["bitfinex","SOLUSD",1768236488780,2.62574111,142.75,142.7,7.8604457]
["bitfinex","SOLUSD",1768236489067,2.62574111,142.74,142.7,0.85285167]
["bitfinex","SOLUSD",1768236489246,2.62574111,142.72,142.7,7.86043085]
["bitfinex","SOLUSD",1768236489774,24.5132853,142.78,142.71,0.65285167]
["bitfinex","SOLUSD",1768236489775,2.62574111,142.76,142.71,0.65285167]
["bitfinex","SOLUSD",1768236490478,2.62574111,142.75,142.71,0.65285167]
["bitfinex","SOLUSD",1768236491073,2.62574111,142.74,142.71,0.65285167]
["bitfinex","SOLUSD",1768236491578,4.12490235,142.72,142.68,7.00830433]
["bitfinex","SOLUSD",1768236491785,4.12490235,142.71,142.68,7.00830433]
["bitfinex","SOLUSD",1768236492074,4.12490235,142.72,142.68,18.17418829]
["bitfinex","SOLUSD",1768236492451,4.12490235,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768236492664,0.71271413,142.74,142.68,18.22166356]
["bitfinex","SOLUSD",1768236492854,4.12490235,142.72,142.7,7.00737205]
["bitfinex","SOLUSD",1768236493264,4.12490235,142.72,142.68,18.22166356]
["bitfinex","SOLUSD",1768236493265,4.12490235,142.72,142.69,7.00809095]
["bitfinex","SOLUSD",1768236493482,4.12490235,142.7,142.68,0.70032694]
["bitfinex","SOLUSD",1768236493678,4.12490235,142.71,142.68,7.70892263]
["bitfinex","SOLUSD",1768236494591,7.71829487,142.75,142.69,0.70032694]
["bitfinex","SOLUSD",1768236494887,4.12490235,142.72,142.69,0.70032694]
["bitfinex","SOLUSD",1768236495067,4.12490235,142.7,142.67,0.70032694]
["bitfinex","SOLUSD",1768236495378,0.71271413,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768236495583,4.12490235,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1768236495962,0.71271413,142.71,142.67,7.00915811]
["bitfinex","SOLUSD",1768236496156,4.12490235,142.68,142.64,0.70032694]
["bitfinex","SOLUSD",1768236496360,4.83761648,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1768236496663,4.12490235,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768236497581,4.12490235,142.65,142.61,0.70032694]
["bitfinex","SOLUSD",1768236497794,0.71271413,142.67,142.61,0.70032694]
["bitfinex","SOLUSD",1768236497959,4.12490235,142.65,142.61,0.70032694]
["bitfinex","SOLUSD",1768236498475,0.71271413,142.66,142.58,21.18963435]
["bitfinex","SOLUSD",1768236498476,4.12490235,142.62,142.58,21.18963435]
["bitfinex","SOLUSD",1768236498690,4.12490235,142.61,142.57,3.33216054]
["bitfinex","SOLUSD",1768236498868,4.12490235,142.6,142.57,3.33216054]
["bitfinex","SOLUSD",1768236499065,4.12490235,142.6,142.57,9.64574843]
["bitfinex","SOLUSD",1768236499881,0.71271413,142.61,142.57,3.33216054]
["bitfinex","SOLUSD",1768236499882,4.12490235,142.61,142.57,3.33216054]
["bitfinex","SOLUSD",1768236500088,4.12490235,142.62,142.58,0.70032694]
["bitfinex","SOLUSD",1768236500291,0.28432314,142.65,142.58,0.70032694]
["bitfinex","SOLUSD",1768236500292,4.12490235,142.61,142.58,0.70032694]
["bitfinex","SOLUSD",1768236500502,4.12490235,142.61,142.57,27.18110324]
["bitfinex","SOLUSD",1768236500785,4.12490235,142.6,142.57,9.6458574]
["bitfinex","SOLUSD",1768236500959,7.00978481,142.66,142.58,0.70032694]
["bitfinex","SOLUSD",1768236501167,4.12490235,142.63,142.58,0.70032694]
["bitfinex","SOLUSD",1768236501361,19.78936993,142.67,142.6,0.70032694]
["bitfinex","SOLUSD",1768236501561,10.96124808,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768236501794,10.96124808,142.64,142.6,7.71277995]
["bitfinex","SOLUSD",1768236502164,10.96124808,142.62,142.59,7.01307561]
["bitfinex","SOLUSD",1768236502358,0.71271413,142.62,142.58,7.01345729]
["bitfinex","SOLUSD",1768236502597,11.67396221,142.62,142.57,20.86718688]
["bitfinex","SOLUSD",1768236502796,0.14216157,142.65,142.57,20.86718688]
["bitfinex","SOLUSD",1768236502797,0.71271413,142.64,142.58,0.70032694]
["bitfinex","SOLUSD",1768236503088,10.96124808,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236503290,0.71271413,142.62,142.57,3.33216054]
["bitfinex","SOLUSD",1768236503464,7.72451458,142.62,142.57,9.64581456]
["bitfinex","SOLUSD",1768236503669,10.96124808,142.61,142.57,9.64581456]
["bitfinex","SOLUSD",1768236503885,11.67396221,142.61,142.57,9.64581456]
["bitfinex","SOLUSD",1768236504090,0.71271413,142.65,142.58,0.70032694]
["bitfinex","SOLUSD",1768236504384,10.96124808,142.63,142.58,0.70032694]
["bitfinex","SOLUSD",1768236504587,13.6348757,142.65,142.59,0.70032694]
["bitfinex","SOLUSD",1768236504886,11.67396221,142.64,142.59,0.70032694]
["bitfinex","SOLUSD",1768236505619,7.72144422,142.68,142.62,7.71196626]
["bitfinex","SOLUSD",1768236506106,11.67396221,142.67,142.62,7.71196626]
["bitfinex","SOLUSD",1768236506469,13.49271413,142.69,142.63,0.70032694]
["bitfinex","SOLUSD",1768236506670,0.71271413,142.69,142.63,0.70032694]
["bitfinex","SOLUSD",1768236507089,0.71271413,142.69,142.64,11.66157502]
["bitfinex","SOLUSD",1768236507280,11.67396221,142.68,142.64,0.70032694]
["bitfinex","SOLUSD",1768236507588,18.6828889,142.68,142.63,0.70032694]
["bitfinex","SOLUSD",1768236507795,18.6828889,142.68,142.61,7.71244454]
["bitfinex","SOLUSD",1768236507796,10.96124808,142.65,142.61,7.71244454]
["bitfinex","SOLUSD",1768236507978,10.96124808,142.62,142.57,3.33216054]
["bitfinex","SOLUSD",1768236508164,10.96124808,142.61,142.57,10.34594701]
["bitfinex","SOLUSD",1768236508367,10.96124808,142.61,142.57,3.33216054]
["bitfinex","SOLUSD",1768236508565,0.71271413,142.62,142.57,27.88130478]
["bitfinex","SOLUSD",1768236508773,10.96124808,142.61,142.57,10.34605894]
["bitfinex","SOLUSD",1768236509493,0.99703727,142.67,142.58,0.70032694]
["bitfinex","SOLUSD",1768236509685,10.96124808,142.64,142.6,0.70032694]
["bitfinex","SOLUSD",1768236509877,0.71271413,142.64,142.6,0.70032694]
["bitfinex","SOLUSD",1768236510079,11.67396221,142.64,142.6,0.70032694]
["bitfinex","SOLUSD",1768236510485,7.00967334,142.66,142.6,0.70032694]
["bitfinex","SOLUSD",1768236510668,7.00967334,142.66,142.59,24.54590083]
["bitfinex","SOLUSD",1768236510669,11.67396221,142.64,142.59,24.54590083]
["bitfinex","SOLUSD",1768236510879,10.96124808,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768236511079,10.96124808,142.62,142.58,7.71376917]
["bitfinex","SOLUSD",1768236511285,0.71271413,142.63,142.57,9.64578533]
["bitfinex","SOLUSD",1768236511286,10.96124808,142.61,142.57,9.64578533]
["bitfinex","SOLUSD",1768236511480,10.96124808,142.61,142.57,10.34611227]
["bitfinex","SOLUSD",1768236511873,10.96124808,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768236511874,10.96124808,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236512081,11.67396221,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236512372,0.71271413,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236512588,11.67396221,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236512979,0.71271413,142.62,142.57,10.34615116]
["bitfinex","SOLUSD",1768236513175,10.96124808,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768236513384,0.71271413,142.59,142.57,9.64581282]
["bitfinex","SOLUSD",1768236513585,0.71271413,142.61,142.57,9.64581282]
["bitfinex","SOLUSD",1768236513902,10.96124808,142.61,142.57,10.34613976]
["bitfinex","SOLUSD",1768236514398,0.70152102,142.61,142.57,10.34613976]
["bitfinex","SOLUSD",1768236514608,0.70152102,142.63,142.57,27.8813856]
["bitfinex","SOLUSD",1768236514777,0.70152102,142.61,142.57,27.8813856]
["bitfinex","SOLUSD",1768236516002,11.6627691,142.61,142.57,27.18105866]
["bitfinex","SOLUSD",1768236516218,0.70152102,142.61,142.57,27.18105866]
["bitfinex","SOLUSD",1768236516999,0.28432314,142.66,142.58,0.660783]
["bitfinex","SOLUSD",1768236517206,10.96124808,142.64,142.58,0.660783]
["bitfinex","SOLUSD",1768236517507,10.96124808,142.64,142.59,0.660783]
["bitfinex","SOLUSD",1768236517802,10.96124808,142.64,142.6,7.67340572]
["bitfinex","SOLUSD",1768236517989,10.96124808,142.63,142.6,7.67340572]
["bitfinex","SOLUSD",1768236518186,10.96124808,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768236518378,10.96124808,142.63,142.57,2.6318336]
["bitfinex","SOLUSD",1768236518379,10.96124808,142.63,142.59,7.01301431]
["bitfinex","SOLUSD",1768236518579,10.96124808,142.61,142.58,7.01348055]
["bitfinex","SOLUSD",1768236519100,10.96124808,142.61,142.58,7.67426355]
["bitfinex","SOLUSD",1768236519292,10.96124808,142.61,142.57,20.16646287]
["bitfinex","SOLUSD",1768236519293,10.96124808,142.61,142.59,7.67373027]
["bitfinex","SOLUSD",1768236519982,0.10436256,142.67,142.61,0.660783]
["bitfinex","SOLUSD",1768236520178,0.10436256,142.67,142.62,10.96124808]
["bitfinex","SOLUSD",1768236520610,0.10436256,142.67,142.61,0.660783]
["bitfinex","SOLUSD",1768236520778,0.63525545,142.67,142.62,11.62203108]
["bitfinex","SOLUSD",1768236521204,0.63525545,142.67,142.63,10.96124808]
["bitfinex","SOLUSD",1768236521383,0.63525545,142.67,142.62,0.660783]
["bitfinex","SOLUSD",1768236521384,0.63525545,142.67,142.62,4.79014266]
["bitfinex","SOLUSD",1768236521707,0.63525545,142.67,142.63,4.12935966]
["bitfinex","SOLUSD",1768236521903,0.63525545,142.67,142.63,11.14021137]
["bitfinex","SOLUSD",1768236522300,7.64899011,142.69,142.63,7.67163471]
["bitfinex","SOLUSD",1768236522501,7.64899011,142.69,142.64,4.12935966]
["bitfinex","SOLUSD",1768236522703,12.8,142.7,142.65,4.12935966]
["bitfinex","SOLUSD",1768236522704,19.80775336,142.7,142.65,4.12935966]
["bitfinex","SOLUSD",1768236522894,7.10607434,142.72,142.68,4.12935966]
["bitfinex","SOLUSD",1768236523283,13.44067218,142.74,142.69,11.60703581]
["bitfinex","SOLUSD",1768236523489,13.44067218,142.74,142.7,0.660783]
["bitfinex","SOLUSD",1768236523490,7.00574471,142.74,142.7,0.660783]
["bitfinex","SOLUSD",1768236523693,7.00574471,142.74,142.7,11.60703581]
["bitfinex","SOLUSD",1768236523882,11.57619933,142.72,142.65,0.660783]
["bitfinex","SOLUSD",1768236524088,0.11476965,142.69,142.64,17.95661574]
["bitfinex","SOLUSD",1768236524290,11.06102246,142.69,142.63,18.61780059]
["bitfinex","SOLUSD",1768236524592,0.11476965,142.69,142.64,17.95683845]
["bitfinex","SOLUSD",1768236524792,0.11476965,142.69,142.64,10.94625281]
["bitfinex","SOLUSD",1768236525086,0.11476965,142.69,142.63,18.61803329]
["bitfinex","SOLUSD",1768236525307,11.06102246,142.69,142.63,18.61803329]
["bitfinex","SOLUSD",1768236525506,0.11476965,142.69,142.64,10.94625281]
["bitfinex","SOLUSD",1768236526004,36.112186,142.71,142.65,10.94625281]
["bitfinex","SOLUSD",1768236526393,25.16593319,142.71,142.65,10.94625281]
["bitfinex","SOLUSD",1768236526707,0.099,142.7,142.65,10.94625281]
["bitfinex","SOLUSD",1768236526906,7.00819959,142.69,142.64,0.660783]
["bitfinex","SOLUSD",1768236527081,7.00819959,142.69,142.64,11.60703581]
["bitfinex","SOLUSD",1768236527486,7.64345504,142.69,142.64,7.67117707]
["bitfinex","SOLUSD",1768236527694,7.64345504,142.69,142.64,18.61742988]
["bitfinex","SOLUSD",1768236528293,18.58970785,142.69,142.64,18.61742988]
["bitfinex","SOLUSD",1768236528705,7.64345504,142.69,142.64,18.61742988]
["bitfinex","SOLUSD",1768236528900,7.64345504,142.69,142.64,7.67117707]
["bitfinex","SOLUSD",1768236529089,7.64345504,142.69,142.64,18.61742988]
["bitfinex","SOLUSD",1768236530111,7.64345504,142.69,142.64,11.60703581]
["bitfinex","SOLUSD",1768236530612,36.11020683,142.69,142.62,7.67221194]
["bitfinex","SOLUSD",1768236530811,36.11020683,142.69,142.63,11.60703581]
["bitfinex","SOLUSD",1768236531307,36.11020683,142.69,142.64,0.660783]
["bitfinex","SOLUSD",1768236531887,36.11020683,142.69,142.64,0.600783]
["bitfinex","SOLUSD",1768236532214,0.16843034,142.66,142.61,17.9583304]
["bitfinex","SOLUSD",1768236532914,0.16843034,142.66,142.62,10.94625281]
["bitfinex","SOLUSD",1768236533297,0.16843034,142.66,142.63,10.94625281]
["bitfinex","SOLUSD",1768236533614,12.8,142.68,142.64,10.94625281]
["bitfinex","SOLUSD",1768236533810,0.70067218,142.69,142.65,10.94625281]
["bitfinex","SOLUSD",1768236534112,7.00791524,142.7,142.66,18.61666744]
["bitfinex","SOLUSD",1768236534895,7.00791524,142.7,142.66,0.660783]
["bitfinex","SOLUSD",1768236535293,0.70067218,142.71,142.68,0.660783]
["bitfinex","SOLUSD",1768236535294,7.00727048,142.71,142.68,0.660783]
["bitfinex","SOLUSD",1768236535901,7.0069088,142.72,142.68,11.60703581]
["bitfinex","SOLUSD",1768236536101,7.00635498,142.73,142.69,0.660783]
["bitfinex","SOLUSD",1768236536304,0.099,142.74,142.69,11.60703581]
["bitfinex","SOLUSD",1768236536602,0.099,142.74,142.7,10.94625281]
["bitfinex","SOLUSD",1768236537402,7.10496615,142.74,142.7,10.94625281]
["bitfinex","SOLUSD",1768236537609,7.00596615,142.74,142.71,10.88625281]
["bitfinex","SOLUSD",1768236537808,7.00596615,142.74,142.71,0.660783]
["bitfinex","SOLUSD",1768236538025,7.00536614,142.75,142.71,0.600783]
["bitfinex","SOLUSD",1768236538239,7.00536614,142.75,142.71,11.54703581]
["bitfinex","SOLUSD",1768236538523,7.16376614,142.75,142.71,10.94625281]
["bitfinex","SOLUSD",1768236539926,6.06376614,142.75,142.71,10.94625281]
["bitfinex","SOLUSD",1768236540226,0.69524945,142.74,142.71,10.94625281]
["bitfinex","SOLUSD",1768236540613,0.69524945,142.74,142.7,7.00752582]
["bitfinex","SOLUSD",1768236541204,0.69524945,142.74,142.7,17.95377863]
["bitfinex","SOLUSD",1768236541405,18.21409194,142.76,142.71,17.95346416]
["bitfinex","SOLUSD",1768236541605,17.95052541,142.77,142.72,0.660783]
["bitfinex","SOLUSD",1768236541823,19.96155987,142.78,142.73,0.660783]
["bitfinex","SOLUSD",1768236542012,37.47101497,142.78,142.73,0.660783]
["bitfinex","SOLUSD",1768236542515,37.47101497,142.78,142.73,11.60703581]
["bitfinex","SOLUSD",1768236542715,19.96155987,142.78,142.74,10.94625281]
["bitfinex","SOLUSD",1768236542925,7.00341947,142.79,142.75,11.60703581]
["bitfinex","SOLUSD",1768236543224,7.00294193,142.8,142.76,11.60703581]
["bitfinex","SOLUSD",1768236543421,31.08626553,142.82,142.76,11.60703581]
["bitfinex","SOLUSD",1768236543422,24.50811618,142.81,142.76,0.660783]
["bitfinex","SOLUSD",1768236544221,10.94625281,142.8,142.76,0.660783]
["bitfinex","SOLUSD",1768236545633,25.2096372,142.81,142.76,0.660783]
["bitfinex","SOLUSD",1768236545833,10.94625281,142.8,142.76,0.660783]
["bitfinex","SOLUSD",1768236546128,35.45436899,142.81,142.76,0.660783]
["bitfinex","SOLUSD",1768236546331,7.00233928,142.81,142.77,0.655548]
["bitfinex","SOLUSD",1768236546534,17.94859209,142.81,142.76,0.655548]
["bitfinex","SOLUSD",1768236546718,17.94859209,142.81,142.77,0.655548]
["bitfinex","SOLUSD",1768236547304,18.0482751,142.82,142.77,0.655548]
["bitfinex","SOLUSD",1768236547535,0.1,142.82,142.78,0.655548]
["bitfinex","SOLUSD",1768236547737,0.1,142.82,142.78,7.65886889]
["bitfinex","SOLUSD",1768236548041,0.1,142.82,142.78,18.6051217]
["bitfinex","SOLUSD",1768236548324,0.1,142.82,142.76,17.51190809]
["bitfinex","SOLUSD",1768236548325,0.1721495,142.81,142.76,7.65983575]
["bitfinex","SOLUSD",1768236548527,0.1721495,142.81,142.76,7.6600261]
["bitfinex","SOLUSD",1768236548926,0.1721495,142.81,142.76,18.60627891]
["bitfinex","SOLUSD",1768236549123,11.12349719,142.79,142.72,0.655548]
["bitfinex","SOLUSD",1768236549326,0.28432314,142.81,142.71,17.51682644]
["bitfinex","SOLUSD",1768236549327,10.94625281,142.77,142.71,10.94625281]
["bitfinex","SOLUSD",1768236549637,36.16375136,142.74,142.6,10.94625281]
["bitfinex","SOLUSD",1768236549932,10.94625281,142.71,142.65,10.94625281]
["bitfinex","SOLUSD",1768236550111,10.94625281,142.72,142.65,23.72625281]
["bitfinex","SOLUSD",1768236550437,10.94625281,142.72,142.66,10.94625281]
["bitfinex","SOLUSD",1768236550624,0.69739207,142.73,142.68,7.00838959]
["bitfinex","SOLUSD",1768236550828,7.00537103,142.75,142.7,10.94625281]
["bitfinex","SOLUSD",1768236551335,35.01668267,142.79,142.68,24.53011653]
["bitfinex","SOLUSD",1768236551336,6.73259181,142.78,142.72,0.655548]
["bitfinex","SOLUSD",1768236551508,0.69739207,142.77,142.72,0.655548]
["bitfinex","SOLUSD",1768236551846,14.4346825,142.77,142.72,7.66208619]
["bitfinex","SOLUSD",1768236552213,14.4346825,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236552741,7.70209069,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236553046,14.4346825,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236553207,31.94536401,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236553410,7.45206128,142.76,142.71,7.69868654]
["bitfinex","SOLUSD",1768236554954,14.45714277,142.76,142.71,7.69868654]
["bitfinex","SOLUSD",1768236556026,7.00508149,142.76,142.71,0.69149322]
["bitfinex","SOLUSD",1768236556230,14.45714277,142.76,142.71,0.69149322]
["bitfinex","SOLUSD",1768236556717,14.45714277,142.76,142.71,7.69860385]
["bitfinex","SOLUSD",1768236556920,7.45206128,142.74,142.69,0.69149322]
["bitfinex","SOLUSD",1768236557129,7.45206128,142.74,142.7,7.69917677]
["bitfinex","SOLUSD",1768236557340,0.71946947,142.74,142.7,7.69917677]
["bitfinex","SOLUSD",1768236557747,6.73259181,142.75,142.71,0.69149322]
["bitfinex","SOLUSD",1768236558222,7.00574471,142.74,142.71,0.69149322]
["bitfinex","SOLUSD",1768236560249,0.71946947,142.76,142.72,13.7390675]
["bitfinex","SOLUSD",1768236560543,14.45655132,142.77,142.72,7.69796891]
["bitfinex","SOLUSD",1768236560842,7.72395951,142.77,142.73,7.00620557]
["bitfinex","SOLUSD",1768236561044,7.72395951,142.77,142.72,7.69803326]
["bitfinex","SOLUSD",1768236561245,7.72395951,142.77,142.73,7.00622461]
["bitfinex","SOLUSD",1768236561446,7.00449004,142.77,142.73,7.69771783]
["bitfinex","SOLUSD",1768236561642,7.00394932,142.78,142.74,0.69149322]
["bitfinex","SOLUSD",1768236561839,7.72293244,142.79,142.75,0.69149322]
["bitfinex","SOLUSD",1768236562141,7.00280112,142.8,142.76,0.69149322]
["bitfinex","SOLUSD",1768236562346,7.45206128,142.79,142.74,0.69149322]
["bitfinex","SOLUSD",1768236562538,0.71946947,142.78,142.73,0.69149322]
["bitfinex","SOLUSD",1768236563050,0.71946947,142.77,142.73,7.69764151]
["bitfinex","SOLUSD",1768236563246,0.71946947,142.77,142.73,13.7387401]
["bitfinex","SOLUSD",1768236563628,0.71946947,142.79,142.74,14.4295445]
["bitfinex","SOLUSD",1768236563825,0.71946947,142.79,142.75,7.69672622]
["bitfinex","SOLUSD",1768236564745,7.7229805,142.79,142.75,7.69672622]
["bitfinex","SOLUSD",1768236565850,13.73539293,142.8,142.76,0.69149322]
["bitfinex","SOLUSD",1768236566050,7.45206128,142.79,142.74,0.69149322]
["bitfinex","SOLUSD",1768236566730,12.78,142.81,142.76,0.69149322]
["bitfinex","SOLUSD",1768236566731,20.50189499,142.81,142.76,0.69149322]
["bitfinex","SOLUSD",1768236567046,20.50189499,142.81,142.75,7.00504652]
["bitfinex","SOLUSD",1768236567047,14.4544868,142.81,142.77,0.69149322]
["bitfinex","SOLUSD",1768236567449,0.71946947,142.8,142.75,25.20967459]
["bitfinex","SOLUSD",1768236567949,0.71946947,142.8,142.76,13.73689992]
["bitfinex","SOLUSD",1768236568554,7.0026724,142.81,142.77,0.69149322]
["bitfinex","SOLUSD",1768236568555,7.72214187,142.81,142.77,0.69149322]
["bitfinex","SOLUSD",1768236568958,7.72214187,142.81,142.77,7.69572635]
["bitfinex","SOLUSD",1768236569164,7.72214187,142.81,142.75,7.69628846]
["bitfinex","SOLUSD",1768236569165,0.71946947,142.8,142.75,7.69628846]
["bitfinex","SOLUSD",1768236569334,0.71946947,142.8,142.73,17.51517242]
["bitfinex","SOLUSD",1768236569335,3.35790438,142.78,142.73,0.69149322]
["bitfinex","SOLUSD",1768236569530,3.35790438,142.78,142.73,7.6976667]
["bitfinex","SOLUSD",1768236569729,3.35790438,142.78,142.73,0.69149322]
["bitfinex","SOLUSD",1768236570156,0.71946947,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236570331,3.35790438,142.77,142.73,0.69149322]
["bitfinex","SOLUSD",1768236570828,0.71946947,142.77,142.73,7.6375876]
["bitfinex","SOLUSD",1768236571028,7.00476323,142.76,142.73,0.63149322]
["bitfinex","SOLUSD",1768236571250,7.00476323,142.76,142.72,7.00655874]
["bitfinex","SOLUSD",1768236571450,7.00476323,142.76,142.71,2.63843491]
["bitfinex","SOLUSD",1768236571451,14.45666153,142.77,142.73,7.00623081]
["bitfinex","SOLUSD",1768236571845,14.45666153,142.77,142.72,7.00650526]
["bitfinex","SOLUSD",1768236572151,0.71946947,142.76,142.72,7.0067249]
["bitfinex","SOLUSD",1768236572673,0.71946947,142.76,142.73,7.00610069]
["bitfinex","SOLUSD",1768236572841,7.72390773,142.77,142.73,7.00610069]
["bitfinex","SOLUSD",1768236573043,7.72390773,142.77,142.73,7.69759391]
["bitfinex","SOLUSD",1768236576568,0.71946947,142.77,142.73,7.69759391]
["bitfinex","SOLUSD",1768236576761,14.41297032,142.78,142.74,0.71515251]
["bitfinex","SOLUSD",1768236577056,17.50876601,142.79,142.74,0.71515251]
["bitfinex","SOLUSD",1768236577057,13.73619678,142.79,142.74,0.71515251]
["bitfinex","SOLUSD",1768236577663,14.41258243,142.79,142.74,0.71515251]
["bitfinex","SOLUSD",1768236578156,0.67638565,142.77,142.73,7.72111554]
["bitfinex","SOLUSD",1768236578364,6.7327538,142.78,142.74,7.00570702]
["bitfinex","SOLUSD",1768236578565,6.7327538,142.78,142.74,7.72085953]
["bitfinex","SOLUSD",1768236578967,14.41258243,142.79,142.74,7.72085953]
["bitfinex","SOLUSD",1768236579263,14.41258243,142.79,142.75,0.71515251]
["bitfinex","SOLUSD",1768236579436,0.67638565,142.81,142.75,6.7327538]
["bitfinex","SOLUSD",1768236579644,7.40913945,142.8,142.74,7.00570702]
["bitfinex","SOLUSD",1768236579867,0.67638565,142.8,142.74,7.00570702]
["bitfinex","SOLUSD",1768236580042,14.41206332,142.8,142.72,7.00672645]
["bitfinex","SOLUSD",1768236580237,7.7784237,142.82,142.72,24.52354259]
["bitfinex","SOLUSD",1768236580462,14.5111775,142.82,142.75,6.7327538]
["bitfinex","SOLUSD",1768236580938,6.7327538,142.81,142.75,6.7327538]
["bitfinex","SOLUSD",1768236581357,6.7327538,142.81,142.75,0.71515251]
["bitfinex","SOLUSD",1768236581358,13.73521091,142.81,142.75,0.71515251]
["bitfinex","SOLUSD",1768236581570,13.73521091,142.81,142.76,0.71515251]
["bitfinex","SOLUSD",1768236582272,13.73521091,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768236582560,6.7327538,142.78,142.74,0.71515251]
["bitfinex","SOLUSD",1768236582761,6.7327538,142.77,142.74,0.71515251]
["bitfinex","SOLUSD",1768236583162,0.67638565,142.78,142.74,7.72085249]
["bitfinex","SOLUSD",1768236583344,6.7327538,142.77,142.74,7.72085249]
["bitfinex","SOLUSD",1768236584039,0.67638565,142.78,142.74,0.71515251]
["bitfinex","SOLUSD",1768236584251,24.50823401,142.81,142.74,7.72055526]
["bitfinex","SOLUSD",1768236584252,7.40913945,142.79,142.74,7.72055526]
["bitfinex","SOLUSD",1768236584563,7.6798945,142.79,142.75,0.71515251]
["bitfinex","SOLUSD",1768236584764,14.4126483,142.79,142.75,0.71515251]
["bitfinex","SOLUSD",1768236585770,7.00297793,142.8,142.75,7.72025385]
["bitfinex","SOLUSD",1768236586078,13.73573173,142.8,142.76,0.71515251]
["bitfinex","SOLUSD",1768236586249,14.41211738,142.8,142.76,0.71515251]
["bitfinex","SOLUSD",1768236586850,13.73631745,142.79,142.76,0.71515251]
["bitfinex","SOLUSD",1768236587560,14.4127031,142.79,142.75,7.00510134]
["bitfinex","SOLUSD",1768236587770,14.4127031,142.79,142.72,19.5127538]
["bitfinex","SOLUSD",1768236587771,0.67638565,142.77,142.72,0.71515251]
["bitfinex","SOLUSD",1768236588066,0.67638565,142.77,142.73,7.72136794]
["bitfinex","SOLUSD",1768236588265,0.67638565,142.77,142.74,7.00563859]
["bitfinex","SOLUSD",1768236588465,6.7327538,142.78,142.74,7.7207911]
["bitfinex","SOLUSD",1768236588847,7.40913945,142.78,142.74,7.7207911]
["bitfinex","SOLUSD",1768236589073,14.41308531,142.78,142.74,7.7207911]
["bitfinex","SOLUSD",1768236589370,7.68033151,142.78,142.74,7.7207911]
["bitfinex","SOLUSD",1768236590471,14.41308531,142.78,142.74,7.7207911]
["bitfinex","SOLUSD",1768236591359,0.67638565,142.77,142.72,0.71515251]
["bitfinex","SOLUSD",1768236591561,7.40913945,142.77,142.72,0.71515251]
["bitfinex","SOLUSD",1768236591770,7.40913945,142.77,142.73,7.72110273]
["bitfinex","SOLUSD",1768236593171,14.41352211,142.77,142.73,7.72110273]
["bitfinex","SOLUSD",1768236593359,7.68076831,142.77,142.73,7.72110273]
["bitfinex","SOLUSD",1768236595053,10.31986685,142.77,142.73,0.71515251]
["bitfinex","SOLUSD",1768236595867,10.31986685,142.77,142.73,7.72129362]
["bitfinex","SOLUSD",1768236596380,7.00438266,142.77,142.74,0.71515251]
["bitfinex","SOLUSD",1768236596569,7.68076831,142.77,142.73,7.72129362]
["bitfinex","SOLUSD",1768236599274,7.00395405,142.78,142.74,0.71515251]
["bitfinex","SOLUSD",1768236599474,7.6803397,142.78,142.74,0.71515251]
["bitfinex","SOLUSD",1768236600191,16.09548419,142.8,142.74,0.71515251]
["bitfinex","SOLUSD",1768236600378,13.45638565,142.8,142.75,0.71515251]
["bitfinex","SOLUSD",1768236600692,0.67638565,142.8,142.75,0.71515251]
["bitfinex","SOLUSD",1768236600865,10.31841466,142.8,142.75,0.71515251]
["bitfinex","SOLUSD",1768236601064,3.31548419,142.79,142.75,0.71515251]
["bitfinex","SOLUSD",1768236601265,0.67638565,142.78,142.75,7.00521239]
["bitfinex","SOLUSD",1768236601697,0.67638565,142.79,142.75,7.7203649]
["bitfinex","SOLUSD",1768236601882,0.67638565,142.8,142.76,0.71515251]
["bitfinex","SOLUSD",1768236602062,0.67638565,142.79,142.75,24.51834724]
["bitfinex","SOLUSD",1768236602269,0.67638565,142.79,142.75,25.23349975]
["bitfinex","SOLUSD",1768236605168,0.67638565,142.79,142.76,0.65505593]
["bitfinex","SOLUSD",1768236605370,0.72498369,142.8,142.76,7.65934977]
["bitfinex","SOLUSD",1768236606283,0.82498369,142.82,142.77,0.65505593]
["bitfinex","SOLUSD",1768236606492,0.82498369,142.82,142.78,0.65505593]
["bitfinex","SOLUSD",1768236606787,0.1,142.82,142.78,0.65505593]
["bitfinex","SOLUSD",1768236606969,0.1,142.82,142.78,3.29415447]
["bitfinex","SOLUSD",1768236607169,0.1,142.82,142.79,3.29415447]
["bitfinex","SOLUSD",1768236607394,0.1,142.84,142.83,0.65505593]
["bitfinex","SOLUSD",1768236607576,2.63909854,142.87,142.83,0.65505593]
["bitfinex","SOLUSD",1768236607577,0.72498369,142.87,142.83,3.23415447]
["bitfinex","SOLUSD",1768236608191,0.72498369,142.89,142.84,2.63909854]
["bitfinex","SOLUSD",1768236608389,0.72498369,142.91,142.84,2.63909854]
["bitfinex","SOLUSD",1768236608703,3.36408223,142.91,142.85,2.63909854]
["bitfinex","SOLUSD",1768236609395,7.72422683,142.88,142.83,19.78116125]
["bitfinex","SOLUSD",1768236609602,10.36332537,142.88,142.83,20.43621718]
["bitfinex","SOLUSD",1768236610198,10.36332537,142.88,142.83,7.65621718]
["bitfinex","SOLUSD",1768236610199,2.63909854,142.87,142.83,7.65621718]
["bitfinex","SOLUSD",1768236610496,2.63909854,142.87,142.84,0.65505593]
["bitfinex","SOLUSD",1768236611074,7.72422683,142.88,142.84,0.65505593]
["bitfinex","SOLUSD",1768236611291,11.84132168,142.88,142.84,0.65505593]
["bitfinex","SOLUSD",1768236611677,4.11709485,142.87,142.84,0.65505593]
["bitfinex","SOLUSD",1768236612401,11.84132168,142.88,142.84,7.65588519]
["bitfinex","SOLUSD",1768236614786,11.84132168,142.88,142.84,0.65505593]
["bitfinex","SOLUSD",1768236614990,0.68396592,142.87,142.83,7.00114015]
["bitfinex","SOLUSD",1768236615285,0.68396592,142.86,142.82,7.00180945]
["bitfinex","SOLUSD",1768236615681,0.68396592,142.86,142.83,7.00132289]
["bitfinex","SOLUSD",1768236616402,0.68396592,142.86,142.82,7.68068901]
["bitfinex","SOLUSD",1768236616605,0.68396592,142.86,142.83,7.00122575]
["bitfinex","SOLUSD",1768236618001,11.80049832,142.87,142.83,7.00122575]
["bitfinex","SOLUSD",1768236618219,4.80106077,142.87,142.83,7.68021962]
["bitfinex","SOLUSD",1768236618503,7.682725,142.89,142.84,0.67899387]
["bitfinex","SOLUSD",1768236618679,11.79981985,142.89,142.84,0.67899387]
["bitfinex","SOLUSD",1768236619488,0.68396592,142.88,142.84,7.67959133]
["bitfinex","SOLUSD",1768236619689,4.80106077,142.86,142.81,0.67899387]
["bitfinex","SOLUSD",1768236619893,4.80106077,142.86,142.8,24.18645626]
["bitfinex","SOLUSD",1768236619894,4.11709485,142.85,142.82,7.68065766]
["bitfinex","SOLUSD",1768236620091,4.11709485,142.85,142.82,0.67899387]
["bitfinex","SOLUSD",1768236620489,4.80106077,142.85,142.8,0.67899387]
["bitfinex","SOLUSD",1768236621104,11.79981985,142.89,142.84,0.67899387]
["bitfinex","SOLUSD",1768236621405,17.49390886,142.91,142.83,7.68002341]
["bitfinex","SOLUSD",1768236621406,0.68396592,142.87,142.83,7.68002341]
["bitfinex","SOLUSD",1768236621983,4.11709485,142.88,142.84,0.67899387]
["bitfinex","SOLUSD",1768236622189,4.80106077,142.88,142.84,0.67899387]
["bitfinex","SOLUSD",1768236623283,4.80106077,142.88,142.84,7.67954502]
["bitfinex","SOLUSD",1768236623284,11.80012702,142.88,142.84,7.67954502]
["bitfinex","SOLUSD",1768236623692,4.11709485,142.87,142.84,7.67954502]
["bitfinex","SOLUSD",1768236624613,0.68396592,142.85,142.8,18.18533695]
["bitfinex","SOLUSD",1768236624923,4.80106077,142.85,142.81,7.68082641]
["bitfinex","SOLUSD",1768236625209,4.80106077,142.85,142.82,7.00167475]
["bitfinex","SOLUSD",1768236625899,4.11709485,142.83,142.79,0.67899387]
["bitfinex","SOLUSD",1768236626603,4.80106077,142.84,142.79,25.19030982]
["bitfinex","SOLUSD",1768236626803,0.68396592,142.84,142.8,0.67899387]
["bitfinex","SOLUSD",1768236627124,11.80203906,142.84,142.8,0.67899387]
["bitfinex","SOLUSD",1768236628528,4.80106077,142.86,142.81,7.68130463]
["bitfinex","SOLUSD",1768236628822,11.80097729,142.86,142.81,7.68130463]
["bitfinex","SOLUSD",1768236629218,0.68396592,142.86,142.82,0.67899387]
["bitfinex","SOLUSD",1768236629429,4.80106077,142.88,142.83,0.67899387]
["bitfinex","SOLUSD",1768236630219,11.80005365,142.88,142.83,0.67899387]
["bitfinex","SOLUSD",1768236630609,7.68214881,142.9,142.85,0.67899387]
["bitfinex","SOLUSD",1768236630808,11.79924366,142.9,142.85,0.67899387]
["bitfinex","SOLUSD",1768236631724,4.80106077,142.89,142.85,0.67899387]
["bitfinex","SOLUSD",1768236631916,4.80106077,142.89,142.85,7.67910881]
["bitfinex","SOLUSD",1768236632422,0.68396592,142.89,142.85,7.67910881]
["bitfinex","SOLUSD",1768236633140,11.79924366,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236633517,4.80106077,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236633838,0.68396592,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236634745,4.80106077,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236635416,11.79907246,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236635831,7.68197761,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236636039,11.79907246,142.9,142.86,7.67874914]
["bitfinex","SOLUSD",1768236636245,0.66694497,142.88,142.85,7.00019914]
["bitfinex","SOLUSD",1768236640421,4.11709485,142.9,142.86,0.69125009]
["bitfinex","SOLUSD",1768236640851,7.09732465,142.92,142.86,0.69125009]
["bitfinex","SOLUSD",1768236641015,0.1,142.92,142.87,0.69125009]
["bitfinex","SOLUSD",1768236641530,0.1,142.92,142.89,0.69125009]
["bitfinex","SOLUSD",1768236641936,1e-08,142.92,142.91,0.69125009]
["bitfinex","SOLUSD",1768236642727,1e-08,142.92,142.9,0.69125009]
["bitfinex","SOLUSD",1768236643620,1e-08,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1768236643923,1e-08,142.92,142.91,11.80575589]
["bitfinex","SOLUSD",1768236644128,1e-08,142.92,142.91,24.58575589]
["bitfinex","SOLUSD",1768236644339,1e-08,142.92,142.91,20.46866104]
["bitfinex","SOLUSD",1768236644546,0.1,142.94,142.92,0.69125009]
["bitfinex","SOLUSD",1768236644752,0.1,142.94,142.92,4.80834494]
["bitfinex","SOLUSD",1768236644946,0.1,142.94,142.92,0.69125009]
["bitfinex","SOLUSD",1768236645848,0.1,142.94,142.92,7.68784385]
["bitfinex","SOLUSD",1768236647231,0.1,142.94,142.93,4.80834494]
["bitfinex","SOLUSD",1768236647232,1e-08,142.94,142.93,4.80834494]
["bitfinex","SOLUSD",1768236647453,1e-08,142.96,142.94,0.69125009]
["bitfinex","SOLUSD",1768236647667,7.59814926,143.0,142.96,0.69125009]
["bitfinex","SOLUSD",1768236647971,11.11012315,143.0,142.94,24.5639788]
["bitfinex","SOLUSD",1768236648154,4.11709485,142.99,142.94,7.68688395]
["bitfinex","SOLUSD",1768236648460,4.11709485,142.98,142.94,20.44688395]
["bitfinex","SOLUSD",1768236648831,4.11709485,142.99,142.94,20.44688395]
["bitfinex","SOLUSD",1768236649555,0.66694497,142.98,142.94,20.44688395]
["bitfinex","SOLUSD",1768236652561,0.66694497,142.98,142.95,0.69125009]
["bitfinex","SOLUSD",1768236652852,6.99394612,142.99,142.95,0.69125009]
["bitfinex","SOLUSD",1768236653149,0.66694497,143.0,142.95,4.80834494]
["bitfinex","SOLUSD",1768236653357,0.66694497,143.0,142.96,0.69125009]
["bitfinex","SOLUSD",1768236653660,18.14497566,143.04,142.99,0.69125009]
["bitfinex","SOLUSD",1768236653841,7.75762273,143.05,143.01,0.69125009]
["bitfinex","SOLUSD",1768236654044,0.76694497,143.05,143.01,4.80834494]
["bitfinex","SOLUSD",1768236654253,7.75751016,143.05,143.01,0.69125009]
["bitfinex","SOLUSD",1768236654461,0.76694497,143.05,143.01,0.69125009]
["bitfinex","SOLUSD",1768236654664,7.75768432,143.05,143.01,7.68348543]
["bitfinex","SOLUSD",1768236654855,0.66694497,143.04,142.97,17.48552008]
["bitfinex","SOLUSD",1768236655159,11.2078342,143.05,142.97,17.48552008]
["bitfinex","SOLUSD",1768236655160,0.66694497,143.01,142.97,0.69125009]
["bitfinex","SOLUSD",1768236655334,4.11709485,143.02,142.97,0.69125009]
["bitfinex","SOLUSD",1768236655534,4.78403982,143.02,142.98,7.68490865]
["bitfinex","SOLUSD",1768236655769,0.66694497,143.02,142.98,7.68490865]
["bitfinex","SOLUSD",1768236656237,4.78403982,143.02,142.98,0.69125009]
["bitfinex","SOLUSD",1768236656440,0.66694497,143.04,142.99,0.69125009]
["bitfinex","SOLUSD",1768236656628,0.66694497,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236656629,4.78403982,143.03,142.99,7.68454919]
["bitfinex","SOLUSD",1768236657660,0.66694497,143.02,142.99,6.9932991]
["bitfinex","SOLUSD",1768236658346,0.66694497,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236658547,4.78403982,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236659052,11.7752094,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236659238,7.65811455,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236659439,11.7752094,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236659857,4.11709485,143.03,142.99,7.68454919]
["bitfinex","SOLUSD",1768236660548,11.7752094,143.04,142.99,7.68454919]
["bitfinex","SOLUSD",1768236660935,0.66694497,143.04,143.0,7.68404999]
["bitfinex","SOLUSD",1768236661153,4.78403982,143.03,143.0,6.9927999]
["bitfinex","SOLUSD",1768236661354,0.66694497,143.02,143.0,6.9927999]
["bitfinex","SOLUSD",1768236661560,11.77526274,143.04,143.0,7.62404999]
["bitfinex","SOLUSD",1768236661746,0.66694497,143.04,143.0,7.62404999]
["bitfinex","SOLUSD",1768236661947,11.87479537,143.05,143.01,0.69125009]
["bitfinex","SOLUSD",1768236662259,0.1,143.05,143.01,0.69125009]
["bitfinex","SOLUSD",1768236662757,7.65576446,143.09,143.04,0.69125009]
["bitfinex","SOLUSD",1768236663055,11.77285931,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768236663280,7.65576446,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768236663461,7.65576446,143.09,143.05,7.68181283]
["bitfinex","SOLUSD",1768236663462,4.78403982,143.09,143.05,7.68181283]
["bitfinex","SOLUSD",1768236663832,11.7728786,143.09,143.05,0.69125009]
["bitfinex","SOLUSD",1768236664045,4.11709485,143.08,143.05,0.69125009]
["bitfinex","SOLUSD",1768236665544,7.65578375,143.09,143.05,7.68147385]
["bitfinex","SOLUSD",1768236665545,4.78403982,143.09,143.05,7.68147385]
["bitfinex","SOLUSD",1768236665747,4.11709485,143.08,143.05,0.69125009]
["bitfinex","SOLUSD",1768236666347,7.65560252,143.09,143.05,0.69125009]
["bitfinex","SOLUSD",1768236666661,4.83221001,143.08,143.04,7.64806033]
["bitfinex","SOLUSD",1768236666863,0.71511516,143.08,143.04,7.64806033]
["bitfinex","SOLUSD",1768236667039,0.71511516,143.07,143.02,7.64909559]
["bitfinex","SOLUSD",1768236667240,0.71511516,143.06,143.02,0.65716483]
["bitfinex","SOLUSD",1768236667563,11.82291569,143.05,143.0,20.40982786]
["bitfinex","SOLUSD",1768236667979,11.82291569,143.05,143.01,0.65716483]
["bitfinex","SOLUSD",1768236668765,11.82291569,143.05,143.01,7.64937364]
["bitfinex","SOLUSD",1768236668958,4.83221001,143.05,143.01,7.64937364]
["bitfinex","SOLUSD",1768236669157,4.83221001,143.04,143.0,6.99288321]
["bitfinex","SOLUSD",1768236669467,4.83221001,143.04,143.01,6.99247637]
["bitfinex","SOLUSD",1768236672476,4.83221001,143.04,143.0,7.65001136]
["bitfinex","SOLUSD",1768236672780,0.70291596,143.05,143.01,0.66136276]
["bitfinex","SOLUSD",1768236672963,17.47414414,143.07,143.01,0.66136276]
["bitfinex","SOLUSD",1768236672964,0.70291596,143.09,143.03,0.66136276]
["bitfinex","SOLUSD",1768236673155,4.82001081,143.08,143.03,0.66136276]
["bitfinex","SOLUSD",1768236673467,3.33061617,143.08,143.03,0.66136276]
["bitfinex","SOLUSD",1768236673773,0.70291596,143.08,143.04,0.66136276]
["bitfinex","SOLUSD",1768236674075,0.70291596,143.05,143.0,25.13672677]
["bitfinex","SOLUSD",1768236674369,3.33061617,143.05,143.0,37.89672677]
["bitfinex","SOLUSD",1768236674570,3.33061617,143.04,143.0,7.65420929]
["bitfinex","SOLUSD",1768236675078,2.62770021,143.03,143.0,7.65420929]
["bitfinex","SOLUSD",1768236676175,3.33061617,143.04,143.0,7.65420929]
["bitfinex","SOLUSD",1768236676972,0.70291596,143.01,142.97,6.99425926]
["bitfinex","SOLUSD",1768236677186,2.62770021,142.99,142.96,7.65616948]
["bitfinex","SOLUSD",1768236677472,2.62770021,143.0,142.96,7.65616948]
["bitfinex","SOLUSD",1768236677860,3.33061617,142.99,142.96,6.99480672]
["bitfinex","SOLUSD",1768236678947,0.70291596,143.0,142.96,6.99480672]
["bitfinex","SOLUSD",1768236679145,0.70291596,142.99,142.96,6.99480672]
["bitfinex","SOLUSD",1768236679345,2.62770021,143.0,142.96,6.99480672]
["bitfinex","SOLUSD",1768236679563,3.33061617,143.0,142.96,6.99480672]
["bitfinex","SOLUSD",1768236680162,2.62770021,142.99,142.96,6.99480672]
["bitfinex","SOLUSD",1768236680575,2.62770021,142.98,142.95,6.99528119]
["bitfinex","SOLUSD",1768236681353,2.62770021,142.98,142.94,7.65710621]
["bitfinex","SOLUSD",1768236681863,2.62770021,142.96,142.93,7.65774217]
["bitfinex","SOLUSD",1768236682065,2.59770022,142.96,142.93,7.65774217]
["bitfinex","SOLUSD",1768236682893,2.62770021,142.96,142.93,7.65774217]
["bitfinex","SOLUSD",1768236684383,10.32522541,142.97,142.93,7.65774217]
["bitfinex","SOLUSD",1768236684574,2.62770021,142.96,142.93,7.65774217]
["bitfinex","SOLUSD",1768236684754,0.70291596,142.95,142.92,6.99681321]
["bitfinex","SOLUSD",1768236684955,3.33061617,142.95,142.92,6.99681321]
["bitfinex","SOLUSD",1768236685256,2.62770021,142.96,142.92,7.65817597]
["bitfinex","SOLUSD",1768236685472,7.6975252,142.97,142.93,6.99632886]
["bitfinex","SOLUSD",1768236685761,3.33061617,142.96,142.93,6.99632886]
["bitfinex","SOLUSD",1768236685956,3.33061617,142.96,142.92,7.65810475]
["bitfinex","SOLUSD",1768236687282,2.62770021,142.95,142.92,7.65810475]
["bitfinex","SOLUSD",1768236688159,3.33061617,142.94,142.9,0.66136276]
["bitfinex","SOLUSD",1768236688354,10.32668653,142.94,142.9,7.65890247]
["bitfinex","SOLUSD",1768236689972,2.62770021,142.93,142.9,7.65890247]
["bitfinex","SOLUSD",1768236691057,0.70291596,142.96,142.91,0.66136276]
["bitfinex","SOLUSD",1768236691252,0.70291596,142.96,142.91,3.28906297]
["bitfinex","SOLUSD",1768236691491,0.70291596,142.96,142.92,0.66136276]
["bitfinex","SOLUSD",1768236691778,3.33061617,142.96,142.92,0.66136276]
["bitfinex","SOLUSD",1768236692469,3.33061617,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768236692658,3.33061617,142.96,142.92,6.99682006]
["bitfinex","SOLUSD",1768236692659,3.33061617,142.95,142.92,6.99682006]
["bitfinex","SOLUSD",1768236693188,0.70291596,142.97,142.93,0.66136276]
["bitfinex","SOLUSD",1768236693486,3.33061617,142.97,142.93,0.66136276]
["bitfinex","SOLUSD",1768236693694,7.69661039,142.99,142.95,0.66136276]
["bitfinex","SOLUSD",1768236693866,10.3243106,142.99,142.95,0.66136276]
["bitfinex","SOLUSD",1768236694489,10.3243106,142.99,142.95,7.65679723]
["bitfinex","SOLUSD",1768236696195,9.62139464,142.99,142.96,0.66695479]
["bitfinex","SOLUSD",1768236696398,10.30663276,142.99,142.95,6.99543447]
["bitfinex","SOLUSD",1768236697168,0.68523812,142.95,142.91,6.99714231]
["bitfinex","SOLUSD",1768236697367,0.68523812,142.95,142.9,7.66476906]
["bitfinex","SOLUSD",1768236697572,0.28432314,142.98,142.88,0.66695479]
["bitfinex","SOLUSD",1768236697573,3.31293833,142.92,142.88,0.66695479]
["bitfinex","SOLUSD",1768236697771,2.62770021,142.91,142.88,7.66551008]
["bitfinex","SOLUSD",1768236698578,0.68523812,142.94,142.89,0.66695479]
["bitfinex","SOLUSD",1768236698775,2.62770021,142.92,142.89,7.66512817]
["bitfinex","SOLUSD",1768236699165,3.31293833,142.92,142.89,6.99817338]
["bitfinex","SOLUSD",1768236699962,3.31293833,142.92,142.88,6.99879775]
["bitfinex","SOLUSD",1768236699963,10.30996082,142.92,142.88,6.99879775]
["bitfinex","SOLUSD",1768236700279,2.62770021,142.91,142.88,6.99879775]
["bitfinex","SOLUSD",1768236701572,7.68226061,142.92,142.88,6.99879775]
["bitfinex","SOLUSD",1768236701971,2.62770021,142.91,142.88,6.99879775]
["bitfinex","SOLUSD",1768236702864,2.62770021,142.9,142.88,6.99879775]
["bitfinex","SOLUSD",1768236703670,7.68226061,142.92,142.88,6.99879775]
["bitfinex","SOLUSD",1768236703996,3.31293833,142.91,142.88,6.99879775]
["bitfinex","SOLUSD",1768236705201,0.68523812,142.93,142.88,7.66575254]
["bitfinex","SOLUSD",1768236705384,3.31293833,142.92,142.88,7.66575254]
["bitfinex","SOLUSD",1768236708301,0.68523812,142.95,142.91,0.66695479]
["bitfinex","SOLUSD",1768236708507,3.31293833,142.96,142.91,0.66695479]
["bitfinex","SOLUSD",1768236709019,0.68523812,142.96,142.92,0.66695479]
["bitfinex","SOLUSD",1768236709308,0.68523812,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768236709682,3.31293833,142.96,142.92,7.6637217]
["bitfinex","SOLUSD",1768236710586,2.62770021,142.97,142.93,0.66695479]
["bitfinex","SOLUSD",1768236711005,3.31293833,143.0,142.95,0.66695479]
["bitfinex","SOLUSD",1768236711196,3.31293833,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768236711800,3.31293833,143.0,142.96,7.66191841]
["bitfinex","SOLUSD",1768236712101,3.31293833,143.01,142.97,0.66695479]
["bitfinex","SOLUSD",1768236712302,0.68523812,143.01,142.97,0.66695479]
["bitfinex","SOLUSD",1768236712505,3.31293833,143.01,142.97,0.66695479]
["bitfinex","SOLUSD",1768236713210,3.31293833,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768236714417,0.68523812,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768236714622,9.61977383,143.02,142.98,0.66695479]
["bitfinex","SOLUSD",1768236714789,10.30501195,143.02,142.98,0.66695479]
["bitfinex","SOLUSD",1768236716495,10.30501195,143.02,142.98,7.66077147]
["bitfinex","SOLUSD",1768236716806,0.68523812,143.01,142.98,6.99381668]
["bitfinex","SOLUSD",1768236717517,0.68523812,143.03,142.99,0.66695479]
["bitfinex","SOLUSD",1768236717721,3.31293833,143.04,142.99,0.66695479]
["bitfinex","SOLUSD",1768236718019,3.31293833,143.04,142.99,3.294655]
["bitfinex","SOLUSD",1768236718389,0.68523812,143.03,142.99,3.294655]
["bitfinex","SOLUSD",1768236718709,0.68523812,143.02,142.97,0.66695479]
["bitfinex","SOLUSD",1768236718914,0.68523812,143.02,142.98,20.42054707]
["bitfinex","SOLUSD",1768236719702,0.68523812,143.02,142.99,6.99343924]
["bitfinex","SOLUSD",1768236720101,0.68523812,143.03,142.99,10.28809424]
["bitfinex","SOLUSD",1768236720302,0.68523812,143.03,142.99,7.66039403]
["bitfinex","SOLUSD",1768236725102,7.67680784,143.03,142.99,7.66039403]
["bitfinex","SOLUSD",1768236727529,0.68523812,143.03,142.99,7.66039403]
["bitfinex","SOLUSD",1768236727722,0.6695611,143.05,143.01,0.66018444]
["bitfinex","SOLUSD",1768236727903,0.6695611,143.04,143.01,6.99251016]
["bitfinex","SOLUSD",1768236728104,0.6695611,143.04,143.0,3.28788465]
["bitfinex","SOLUSD",1768236728105,0.6695611,143.03,143.0,6.99278244]
["bitfinex","SOLUSD",1768236728298,7.66032367,143.05,143.01,6.99241223]
["bitfinex","SOLUSD",1768236728722,0.6695611,143.05,143.01,10.28029688]
["bitfinex","SOLUSD",1768236729028,10.28697624,143.07,143.02,0.66018444]
["bitfinex","SOLUSD",1768236729206,10.28697624,143.07,143.02,3.28788465]
["bitfinex","SOLUSD",1768236729601,0.6695611,143.07,143.04,0.66018444]
["bitfinex","SOLUSD",1768236729814,0.6695611,143.08,143.04,0.66018444]
["bitfinex","SOLUSD",1768236730018,0.6695611,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1768236730416,0.6695611,143.08,143.05,7.65074718]
["bitfinex","SOLUSD",1768236730631,7.65772899,143.1,143.06,0.66018444]
["bitfinex","SOLUSD",1768236731608,0.6695611,143.1,143.06,0.66018444]
["bitfinex","SOLUSD",1768236732022,7.65774706,143.1,143.06,7.65015701]
["bitfinex","SOLUSD",1768236732223,0.6695611,143.1,143.06,10.27785722]
["bitfinex","SOLUSD",1768236732522,0.1,143.11,143.08,0.66005892]
["bitfinex","SOLUSD",1768236733220,0.1,143.11,143.08,3.28775913]
["bitfinex","SOLUSD",1768236733421,0.1,143.11,143.08,0.66005892]
["bitfinex","SOLUSD",1768236734225,0.1,143.11,143.08,7.64879464]
["bitfinex","SOLUSD",1768236734728,7.76366265,143.12,143.09,0.66005892]
["bitfinex","SOLUSD",1768236734729,0.1,143.12,143.09,0.66005892]
["bitfinex","SOLUSD",1768236735322,1e-08,143.12,143.1,0.66005892]
["bitfinex","SOLUSD",1768236736330,1e-08,143.12,143.11,7.64769081]
["bitfinex","SOLUSD",1768236736508,1e-08,143.12,143.11,11.74969158]
["bitfinex","SOLUSD",1768236737009,1e-08,143.12,143.11,7.64769081]
["bitfinex","SOLUSD",1768236738831,0.67645604,143.17,143.12,0.66005892]
["bitfinex","SOLUSD",1768236739127,0.67645604,143.17,143.13,4.10200077]
["bitfinex","SOLUSD",1768236739329,0.67645604,143.17,143.13,4.76205969]
["bitfinex","SOLUSD",1768236739913,0.67645604,143.17,143.14,7.6462263]
["bitfinex","SOLUSD",1768236741233,4.77845681,143.17,143.13,19.74650893]
["bitfinex","SOLUSD",1768236741439,4.77845681,143.17,143.13,20.40656785]
["bitfinex","SOLUSD",1768236742539,11.76316991,143.17,143.13,20.40656785]
["bitfinex","SOLUSD",1768236743619,11.76316991,143.17,143.13,7.64656785]
["bitfinex","SOLUSD",1768236744145,7.66116914,143.17,143.13,7.64656785]
["bitfinex","SOLUSD",1768236744528,0.67645604,143.16,143.13,6.98650893]
["bitfinex","SOLUSD",1768236745822,0.67645604,143.16,143.12,6.98703977]
["bitfinex","SOLUSD",1768236746018,0.67645604,143.13,143.1,6.98780083]
["bitfinex","SOLUSD",1768236746219,0.67645604,143.12,143.08,7.64867983]
["bitfinex","SOLUSD",1768236746439,0.67645604,143.12,143.07,4.10200077]
["bitfinex","SOLUSD",1768236746440,4.10200077,143.12,143.07,6.9894177]
["bitfinex","SOLUSD",1768236746739,4.10200077,143.09,143.05,6.99018224]
["bitfinex","SOLUSD",1768236747323,4.10200077,143.09,143.05,7.65024116]
["bitfinex","SOLUSD",1768236748324,7.66510295,143.09,143.05,7.65024116]
["bitfinex","SOLUSD",1768236748519,0.67645604,143.07,143.03,20.39116806]
["bitfinex","SOLUSD",1768236748860,4.10200077,143.08,143.0,7.65290302]
["bitfinex","SOLUSD",1768236748861,4.77845681,143.04,143.0,7.65290302]
["bitfinex","SOLUSD",1768236749030,24.46016833,143.09,143.01,0.66005892]
["bitfinex","SOLUSD",1768236749221,4.10200077,143.07,143.02,0.66005892]
["bitfinex","SOLUSD",1768236750016,4.10200077,143.06,143.0,29.23742127]
["bitfinex","SOLUSD",1768236750220,4.10200077,143.04,143.0,6.9928441]
["bitfinex","SOLUSD",1768236750421,4.10200077,143.03,142.99,6.99317618]
["bitfinex","SOLUSD",1768236750634,4.10200077,143.02,142.99,6.99317618]
["bitfinex","SOLUSD",1768236751050,4.10200077,143.01,142.96,22.24910636]
["bitfinex","SOLUSD",1768236751223,0.67645604,143.04,142.98,0.66005892]
["bitfinex","SOLUSD",1768236751543,11.57665426,143.04,142.99,0.66005892]
["bitfinex","SOLUSD",1768236752251,11.57665426,143.04,143.0,6.99288642]
["bitfinex","SOLUSD",1768236752426,11.57665426,143.03,142.99,7.65342574]
["bitfinex","SOLUSD",1768236752752,11.57665426,143.03,142.98,17.48439228]
["bitfinex","SOLUSD",1768236752753,0.67645604,143.01,142.98,6.99379971]
["bitfinex","SOLUSD",1768236752938,11.57665426,143.0,142.96,6.99477512]
["bitfinex","SOLUSD",1768236753142,11.57665426,143.0,142.96,7.65483404]
["bitfinex","SOLUSD",1768236753457,0.67645604,143.02,142.98,6.99396935]
["bitfinex","SOLUSD",1768236753657,11.57665426,143.01,142.98,6.99396935]
["bitfinex","SOLUSD",1768236754032,11.54665427,143.01,142.97,6.99428953]
["bitfinex","SOLUSD",1768236754263,0.67645604,143.0,142.97,6.99428953]
["bitfinex","SOLUSD",1768236754463,0.67645604,143.0,142.96,36.06915394]
["bitfinex","SOLUSD",1768236754751,0.68110161,143.02,142.98,11.58678126]
["bitfinex","SOLUSD",1768236755326,0.68110161,143.02,142.98,0.68658304]
["bitfinex","SOLUSD",1768236756721,10.90019822,143.05,142.99,36.06401742]
["bitfinex","SOLUSD",1768236756948,10.90019822,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768236758545,6.99138262,143.04,142.99,0.68658304]
["bitfinex","SOLUSD",1768236758746,10.90019822,143.02,142.98,25.16553114]
["bitfinex","SOLUSD",1768236758939,10.90019822,143.01,142.96,7.68138792]
["bitfinex","SOLUSD",1768236759248,10.90019822,142.99,142.96,6.99480488]
["bitfinex","SOLUSD",1768236760131,11.11493246,143.0,142.96,6.99480488]
["bitfinex","SOLUSD",1768236760867,0.68110161,143.02,142.97,11.58678126]
["bitfinex","SOLUSD",1768236761423,7.20116841,143.04,142.99,11.58678126]
["bitfinex","SOLUSD",1768236761633,7.20116264,143.04,143.0,10.90019822]
["bitfinex","SOLUSD",1768236761835,0.6763913,143.03,142.99,10.90019822]
["bitfinex","SOLUSD",1768236762440,18.57192957,143.05,143.0,18.5794883]
["bitfinex","SOLUSD",1768236762634,18.57192957,143.05,143.0,7.67929008]
["bitfinex","SOLUSD",1768236762846,0.6763913,143.03,142.99,17.8935467]
["bitfinex","SOLUSD",1768236763054,0.6763913,143.03,142.99,6.99334848]
["bitfinex","SOLUSD",1768236763254,18.100899,143.05,143.0,7.67942734]
["bitfinex","SOLUSD",1768236763452,18.100899,143.05,143.0,18.57962556]
["bitfinex","SOLUSD",1768236763838,0.21007104,143.05,143.0,18.57962556]
["bitfinex","SOLUSD",1768236764158,7.20042674,143.06,143.01,11.58678126]
["bitfinex","SOLUSD",1768236764634,7.20042674,143.06,143.01,18.57890482]
["bitfinex","SOLUSD",1768236765153,0.21007104,143.06,143.02,10.90019822]
["bitfinex","SOLUSD",1768236765353,19.95985688,143.07,143.02,0.68658304]
["bitfinex","SOLUSD",1768236765556,19.95985688,143.07,143.02,11.58678126]
["bitfinex","SOLUSD",1768236765746,30.8600551,143.07,143.02,11.58678126]
["bitfinex","SOLUSD",1768236766141,18.1000551,143.07,143.02,11.58678126]
["bitfinex","SOLUSD",1768236766454,7.19985688,143.07,143.02,11.58678126]
["bitfinex","SOLUSD",1768236767249,7.19985688,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1768236767948,0.21007104,143.07,143.03,7.67812327]
["bitfinex","SOLUSD",1768236768153,7.19978419,143.07,143.03,7.67812327]
["bitfinex","SOLUSD",1768236768339,0.21007104,143.07,143.03,0.68658304]
["bitfinex","SOLUSD",1768236768543,0.21007104,143.07,143.03,11.58678126]
["bitfinex","SOLUSD",1768236769356,0.21007104,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768236770961,7.66989275,143.09,143.04,7.67763449]
["bitfinex","SOLUSD",1768236771165,19.95831664,143.1,143.05,11.58678126]
["bitfinex","SOLUSD",1768236771460,0.67177473,143.07,143.03,11.78376037]
["bitfinex","SOLUSD",1768236771757,4.78683894,143.09,143.04,4.79232037]
["bitfinex","SOLUSD",1768236772363,4.78683894,143.09,143.04,0.68658304]
["bitfinex","SOLUSD",1768236772553,5.61249995,143.24,143.08,0.68658304]
["bitfinex","SOLUSD",1768236772554,7.19735806,143.12,143.08,0.68658304]
["bitfinex","SOLUSD",1768236772758,0.67177473,143.09,143.04,17.55232037]
["bitfinex","SOLUSD",1768236773065,4.77751206,143.09,143.04,13.44658304]
["bitfinex","SOLUSD",1768236773357,4.77751206,143.09,143.05,0.68658304]
["bitfinex","SOLUSD",1768236773562,0.67177473,143.09,143.05,7.67672862]
["bitfinex","SOLUSD",1768236773740,0.28432314,143.11,143.05,7.67672862]
["bitfinex","SOLUSD",1768236773741,7.66894938,143.11,143.06,0.68658304]
["bitfinex","SOLUSD",1768236773944,11.77468671,143.11,143.06,0.68658304]
["bitfinex","SOLUSD",1768236774259,4.10573733,143.1,143.06,0.68658304]
["bitfinex","SOLUSD",1768236774462,4.31580837,143.1,143.06,0.68658304]
["bitfinex","SOLUSD",1768236775362,11.30396894,143.1,143.06,7.67657427]
["bitfinex","SOLUSD",1768236775885,4.10573733,143.09,143.06,7.67657427]
["bitfinex","SOLUSD",1768236776053,4.10573733,143.09,143.04,21.58282997]
["bitfinex","SOLUSD",1768236776054,4.78212863,143.09,143.05,6.9903892]
["bitfinex","SOLUSD",1768236776256,4.32047157,143.08,143.04,7.67757279]
["bitfinex","SOLUSD",1768236777672,0.67177473,143.07,143.04,6.99098975]
["bitfinex","SOLUSD",1768236777874,0.21930465,143.06,143.04,6.99098975]
["bitfinex","SOLUSD",1768236778059,4.10573733,143.07,143.04,6.99098975]
["bitfinex","SOLUSD",1768236778462,4.31580837,143.07,143.02,7.67825218]
["bitfinex","SOLUSD",1768236778662,0.21473424,143.05,143.02,6.99166914]
["bitfinex","SOLUSD",1768236778857,4.32047157,143.05,143.0,7.67931149]
["bitfinex","SOLUSD",1768236779064,41.32778772,143.08,143.0,6.99272845]
["bitfinex","SOLUSD",1768236779065,4.77751206,143.04,143.0,6.99272845]
["bitfinex","SOLUSD",1768236779273,0.66725003,143.02,142.97,0.68658304]
["bitfinex","SOLUSD",1768236779571,6.99191495,143.03,142.98,7.68056821]
["bitfinex","SOLUSD",1768236779872,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236780083,7.20198599,143.03,142.98,7.68056821]
["bitfinex","SOLUSD",1768236780369,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236780582,4.78212863,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768236780880,4.78212863,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236781057,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236781371,7.20198599,143.03,142.98,7.68056821]
["bitfinex","SOLUSD",1768236781574,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236781749,11.30772332,143.03,142.98,7.68056821]
["bitfinex","SOLUSD",1768236782173,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236782878,11.30772332,143.03,142.98,7.68056821]
["bitfinex","SOLUSD",1768236783050,4.10573733,143.02,142.98,7.68056821]
["bitfinex","SOLUSD",1768236784979,4.10573733,143.02,142.99,0.69832831]
["bitfinex","SOLUSD",1768236785189,4.10573733,143.02,142.98,7.69231348]
["bitfinex","SOLUSD",1768236785552,4.10573733,143.02,142.99,0.69832831]
["bitfinex","SOLUSD",1768236786177,4.34120271,143.01,142.97,7.69280267]
["bitfinex","SOLUSD",1768236787218,6.99236018,143.02,142.98,0.69832831]
["bitfinex","SOLUSD",1768236787490,4.10573733,143.02,142.98,7.69190135]
["bitfinex","SOLUSD",1768236787993,11.33335946,143.02,142.98,7.69190135]
["bitfinex","SOLUSD",1768236788161,11.33335946,143.02,142.98,0.69832831]
["bitfinex","SOLUSD",1768236788366,11.33335946,143.02,142.98,7.69215762]
["bitfinex","SOLUSD",1768236788962,11.33335946,143.02,142.98,0.69832831]
["bitfinex","SOLUSD",1768236790580,11.33335946,143.02,142.98,7.69222854]
["bitfinex","SOLUSD",1768236790981,11.33335946,143.02,142.98,0.69832831]
["bitfinex","SOLUSD",1768236791681,0.6512509,143.01,142.97,7.6924344]
["bitfinex","SOLUSD",1768236791875,4.72698824,143.01,142.97,0.69832831]
["bitfinex","SOLUSD",1768236792192,4.10573733,143.0,142.96,7.65514294]
["bitfinex","SOLUSD",1768236792387,4.10573733,143.0,142.95,4.10573733]
["bitfinex","SOLUSD",1768236792388,4.10573733,142.99,142.95,6.9953049]
["bitfinex","SOLUSD",1768236792586,4.10573733,142.99,142.95,7.65570595]
["bitfinex","SOLUSD",1768236792788,4.10573733,143.0,142.95,7.65570595]
["bitfinex","SOLUSD",1768236793089,4.10573733,143.0,142.96,0.66040105]
["bitfinex","SOLUSD",1768236793978,11.78007438,143.01,142.96,0.66040105]
["bitfinex","SOLUSD",1768236794591,11.78007438,143.01,142.96,7.65495177]
["bitfinex","SOLUSD",1768236795384,10.30477422,143.01,142.96,7.65495177]
["bitfinex","SOLUSD",1768236795709,0.68155024,143.03,142.98,3.29083822]
["bitfinex","SOLUSD",1768236795877,0.68155024,143.03,142.99,0.66040105]
["bitfinex","SOLUSD",1768236796201,6.99079224,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236796382,17.47577202,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236796383,7.67183085,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236796990,10.30226802,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236798695,10.30226802,143.06,143.02,7.65231015]
["bitfinex","SOLUSD",1768236799420,10.30226802,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236800399,2.81036407,143.05,143.0,0.66040105]
["bitfinex","SOLUSD",1768236800605,2.81036407,143.05,143.0,7.65311392]
["bitfinex","SOLUSD",1768236801298,2.81036407,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236801489,7.1709654,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236801675,9.80140257,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236803506,3.30697118,143.04,143.0,7.65312165]
["bitfinex","SOLUSD",1768236803706,10.29821379,143.04,143.0,7.65312165]
["bitfinex","SOLUSD",1768236804778,0.18489297,143.03,142.99,6.99329151]
["bitfinex","SOLUSD",1768236804993,2.81533014,143.03,142.99,6.99329151]
["bitfinex","SOLUSD",1768236805207,2.81533014,143.03,142.99,7.65369256]
["bitfinex","SOLUSD",1768236805802,0.18489297,143.03,143.0,6.99278913]
["bitfinex","SOLUSD",1768236806110,0.68155024,143.04,143.0,7.65319018]
["bitfinex","SOLUSD",1768236806797,0.68155024,143.04,143.0,10.28362735]
["bitfinex","SOLUSD",1768236807486,6.99072702,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236807694,3.31198741,143.06,143.01,0.66040105]
["bitfinex","SOLUSD",1768236807695,7.67165893,143.06,143.01,0.66040105]
["bitfinex","SOLUSD",1768236807892,10.3020961,143.06,143.01,0.66040105]
["bitfinex","SOLUSD",1768236808204,10.3020961,143.06,143.0,27.10574378]
["bitfinex","SOLUSD",1768236808205,0.1799269,143.05,143.0,6.99278913]
["bitfinex","SOLUSD",1768236808410,0.67653401,143.03,143.0,6.99278913]
["bitfinex","SOLUSD",1768236809077,6.99107176,143.04,143.0,7.65319018]
["bitfinex","SOLUSD",1768236809282,7.17099866,143.04,143.0,7.65319018]
["bitfinex","SOLUSD",1768236810301,0.67653401,143.03,142.99,7.65370418]
["bitfinex","SOLUSD",1768236810502,2.81036407,143.03,142.98,0.66040105]
["bitfinex","SOLUSD",1768236810809,10.30305917,143.04,142.99,7.65350325]
["bitfinex","SOLUSD",1768236811012,2.63043717,143.03,142.99,7.65350325]
["bitfinex","SOLUSD",1768236811390,7.672622,143.04,142.99,7.65350325]
["bitfinex","SOLUSD",1768236811591,2.63043717,143.03,142.99,7.65350325]
["bitfinex","SOLUSD",1768236811800,10.30305917,143.04,143.0,0.66040105]
["bitfinex","SOLUSD",1768236812409,9.62115351,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236812605,6.99071634,143.05,143.01,0.66040105]
["bitfinex","SOLUSD",1768236813017,10.3019136,143.07,143.02,0.66040105]
["bitfinex","SOLUSD",1768236813318,2.63043717,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236814019,2.81036407,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236814196,0.1799269,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236814511,9.80076506,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236815215,9.80076506,143.06,143.02,7.65242109]
["bitfinex","SOLUSD",1768236815516,7.17032789,143.06,143.02,7.65242109]
["bitfinex","SOLUSD",1768236817393,7.17032789,143.06,143.02,0.66040105]
["bitfinex","SOLUSD",1768236818804,6.989097,143.08,143.04,0.68633428]
["bitfinex","SOLUSD",1768236819207,2.80971278,143.06,143.01,0.68633428]
["bitfinex","SOLUSD",1768236819520,2.63043717,143.05,143.01,7.67860191]
["bitfinex","SOLUSD",1768236820292,2.63043717,143.05,143.02,7.67822643]
["bitfinex","SOLUSD",1768236820802,2.63043717,143.04,143.02,0.68633428]
["bitfinex","SOLUSD",1768236822126,2.63043717,143.04,143.02,7.67827627]
["bitfinex","SOLUSD",1768236822318,2.63043717,143.04,143.03,0.68633428]
["bitfinex","SOLUSD",1768236822709,6.74252683,143.07,143.05,0.68633428]
["bitfinex","SOLUSD",1768236822915,2.63043717,143.06,143.03,0.68633428]
["bitfinex","SOLUSD",1768236823122,6.92180244,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236823438,2.81469181,143.05,143.02,6.99194199]
["bitfinex","SOLUSD",1768236823653,2.63043717,143.05,143.02,7.67827627]
["bitfinex","SOLUSD",1768236823930,2.63043717,143.04,143.01,7.67878673]
["bitfinex","SOLUSD",1768236824304,2.63043717,143.04,143.02,0.68633428]
["bitfinex","SOLUSD",1768236826746,2.63043717,143.04,143.02,7.6783433]
["bitfinex","SOLUSD",1768236826952,2.63043717,143.05,143.02,7.6783433]
["bitfinex","SOLUSD",1768236827642,2.63043717,143.05,143.03,0.68633428]
["bitfinex","SOLUSD",1768236827828,3.31264528,143.05,143.01,0.68633428]
["bitfinex","SOLUSD",1768236829137,3.31264528,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768236829854,2.63043717,143.05,143.02,7.67836336]
["bitfinex","SOLUSD",1768236830357,2.63043717,143.05,143.03,0.68633428]
["bitfinex","SOLUSD",1768236830654,2.63043717,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236830826,3.31264528,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236831358,2.63043717,143.06,143.03,0.68633428]
["bitfinex","SOLUSD",1768236831763,7.67184659,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236831764,0.68220811,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236831943,3.31264528,143.07,143.03,0.68633428]
["bitfinex","SOLUSD",1768236833051,3.31264528,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768236833226,2.63043717,143.07,143.04,7.67738573]
["bitfinex","SOLUSD",1768236834045,2.63043717,143.07,143.05,0.68633428]
["bitfinex","SOLUSD",1768236835239,6.9892982,143.08,143.05,0.68633428]
["bitfinex","SOLUSD",1768236835440,9.61973537,143.08,143.05,0.68633428]
["bitfinex","SOLUSD",1768236838355,2.63043717,143.07,143.05,0.68633428]
["bitfinex","SOLUSD",1768236840235,6.98839905,143.1,143.06,0.68633428]
["bitfinex","SOLUSD",1768236840436,7.16199628,143.11,143.06,0.68633428]
["bitfinex","SOLUSD",1768236840636,2.63043717,143.1,143.06,0.68633428]
["bitfinex","SOLUSD",1768236841253,2.63043717,143.09,143.06,0.68633428]
["bitfinex","SOLUSD",1768236841457,7.161856,143.11,143.06,0.68633428]
["bitfinex","SOLUSD",1768236841644,2.63043717,143.09,143.06,0.68633428]
["bitfinex","SOLUSD",1768236842237,2.63043717,143.09,143.07,7.67591979]
["bitfinex","SOLUSD",1768236843147,7.161856,143.11,143.07,7.67591979]
["bitfinex","SOLUSD",1768236843668,2.63043717,143.1,143.07,7.67591979]
["bitfinex","SOLUSD",1768236843865,0.17927561,143.09,143.05,25.15330387]
["bitfinex","SOLUSD",1768236844041,2.77971279,143.09,143.05,25.15330387]
["bitfinex","SOLUSD",1768236844768,2.77971279,143.09,143.05,7.67689702]
["bitfinex","SOLUSD",1768236845553,2.7497128,143.09,143.05,7.67689702]
["bitfinex","SOLUSD",1768236848660,2.75529183,143.07,143.04,6.99095453]
["bitfinex","SOLUSD",1768236848868,2.63043717,143.06,143.04,6.99095453]
["bitfinex","SOLUSD",1768236849069,2.60043718,143.06,143.05,0.65764292]
["bitfinex","SOLUSD",1768236849264,2.60043718,143.06,143.04,6.99095453]
["bitfinex","SOLUSD",1768236849674,2.60043718,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1768236851274,2.60043718,143.06,143.04,7.6485004]
["bitfinex","SOLUSD",1768236851774,7.71244044,143.08,143.05,0.65764292]
["bitfinex","SOLUSD",1768236851960,6.98939322,143.08,143.05,0.65764292]
["bitfinex","SOLUSD",1768236852162,2.63043717,143.07,143.05,0.65764292]
["bitfinex","SOLUSD",1768236853780,2.63043717,143.07,143.04,7.6794517]
["bitfinex","SOLUSD",1768236854282,2.63043717,143.07,143.05,0.68859422]
["bitfinex","SOLUSD",1768236854678,7.69373375,143.08,143.05,0.68859422]
["bitfinex","SOLUSD",1768236854876,2.63043717,143.06,143.05,0.68859422]
["bitfinex","SOLUSD",1768236857481,4.81035944,143.06,143.03,0.68859422]
["bitfinex","SOLUSD",1768236857686,0.70434053,143.03,142.99,0.68859422]
["bitfinex","SOLUSD",1768236857976,4.10601891,143.01,143.0,0.68859422]
["bitfinex","SOLUSD",1768236858177,4.10601891,143.01,142.98,6.99377932]
["bitfinex","SOLUSD",1768236858386,4.10601891,143.0,142.98,6.99393256]
["bitfinex","SOLUSD",1768236858763,2e-08,142.99,142.98,6.99393256]
["bitfinex","SOLUSD",1768236858965,4.10601891,143.0,142.98,6.99393256]
["bitfinex","SOLUSD",1768236859271,4.10601891,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1768236859780,0.70434053,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1768236859971,4.10601891,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1768236860289,4.10601891,143.0,142.97,25.16925449]
["bitfinex","SOLUSD",1768236860983,6.99169138,143.03,142.98,0.68859422]
["bitfinex","SOLUSD",1768236860984,7.69603191,143.03,142.98,0.68859422]
["bitfinex","SOLUSD",1768236861170,4.10601891,143.01,142.98,0.68859422]
["bitfinex","SOLUSD",1768236861373,4.10601891,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1768236863293,4.10601891,143.01,142.98,7.68240049]
["bitfinex","SOLUSD",1768236863472,0.70434053,142.98,142.95,17.48818703]
["bitfinex","SOLUSD",1768236863658,4.10601891,142.98,142.96,0.68859422]
["bitfinex","SOLUSD",1768236863863,4.10601891,142.98,142.95,17.48818703]
["bitfinex","SOLUSD",1768236864166,4.10601891,142.99,142.95,17.48818703]
["bitfinex","SOLUSD",1768236864366,4.10601891,142.99,142.98,6.26898517]
["bitfinex","SOLUSD",1768236864567,4.10601891,143.0,142.97,6.99427944]
["bitfinex","SOLUSD",1768236865287,4.10601891,142.99,142.97,6.99427944]
["bitfinex","SOLUSD",1768236865664,4.75960823,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768236865858,4.75960823,142.99,142.95,6.99522242]
["bitfinex","SOLUSD",1768236865859,0.70383302,142.98,142.95,6.99522242]
["bitfinex","SOLUSD",1768236866080,4.80985193,142.98,142.95,6.99522242]
["bitfinex","SOLUSD",1768236868172,4.76011067,142.97,142.95,6.99522242]
["bitfinex","SOLUSD",1768236868475,6.99353576,142.99,142.94,6.99574856]
["bitfinex","SOLUSD",1768236868476,4.80935451,142.96,142.94,6.99574856]
["bitfinex","SOLUSD",1768236868673,0.7033356,142.96,142.94,6.99574856]
["bitfinex","SOLUSD",1768236869391,4.10601891,142.97,142.94,6.99574856]
["bitfinex","SOLUSD",1768236870073,4.10601891,142.96,142.94,6.99574856]
["bitfinex","SOLUSD",1768236873094,4.66259311,142.96,142.93,6.99622865]
["bitfinex","SOLUSD",1768236873782,0.5565742,142.96,142.93,6.99622865]
["bitfinex","SOLUSD",1768236873985,4.66259311,142.96,142.93,6.99622865]
["bitfinex","SOLUSD",1768236874209,4.10601891,142.96,142.94,0.68859422]
["bitfinex","SOLUSD",1768236876086,7.09321066,142.98,142.94,0.68859422]
["bitfinex","SOLUSD",1768236876087,4.10601891,142.97,142.94,7.68453517]
["bitfinex","SOLUSD",1768236877087,4.10601891,142.96,142.94,7.68453517]
["bitfinex","SOLUSD",1768236877811,4.10601891,142.97,142.94,7.68453517]
["bitfinex","SOLUSD",1768236879187,4.10601891,142.97,142.95,0.68378817]
["bitfinex","SOLUSD",1768236880106,6.99421066,142.98,142.95,0.68378817]
["bitfinex","SOLUSD",1768236880107,7.09321066,142.98,142.95,0.68378817]
["bitfinex","SOLUSD",1768236880309,11.19922957,142.98,142.95,0.68378817]
["bitfinex","SOLUSD",1768236880812,11.19922957,142.98,142.94,7.67972912]
["bitfinex","SOLUSD",1768236881113,4.10601891,142.97,142.94,7.67972912]
["bitfinex","SOLUSD",1768236881312,6.99322546,143.0,142.95,0.68378817]
["bitfinex","SOLUSD",1768236881608,11.09924437,143.0,142.96,0.68378817]
["bitfinex","SOLUSD",1768236881908,11.09924437,143.0,142.94,37.24579683]
["bitfinex","SOLUSD",1768236881909,4.66721508,143.02,142.98,0.68378817]
["bitfinex","SOLUSD",1768236882320,4.10601891,143.03,142.98,0.68378817]
["bitfinex","SOLUSD",1768236883186,7.55244737,143.04,142.99,7.67728421]
["bitfinex","SOLUSD",1768236883391,4.66721508,143.04,143.0,0.68378817]
["bitfinex","SOLUSD",1768236883612,4.20501891,143.03,143.0,0.68378817]
["bitfinex","SOLUSD",1768236884315,6.99114436,143.04,142.98,6.9938366]
["bitfinex","SOLUSD",1768236884316,4.20959466,143.01,142.98,6.9938366]
["bitfinex","SOLUSD",1768236884495,4.66721508,143.02,142.99,0.68378817]
["bitfinex","SOLUSD",1768236885616,4.66721508,143.02,142.99,7.67722579]
["bitfinex","SOLUSD",1768236886496,4.20501891,143.01,142.97,0.68378817]
["bitfinex","SOLUSD",1768236886815,4.66259311,143.0,142.96,7.67853437]
["bitfinex","SOLUSD",1768236886998,4.10601891,143.0,142.97,6.9944575]
["bitfinex","SOLUSD",1768236887201,4.20501891,143.0,142.97,6.9944575]
["bitfinex","SOLUSD",1768236888115,0.5565742,142.99,142.97,6.9944575]
["bitfinex","SOLUSD",1768236888722,0.5565742,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768236889215,4.10601891,143.0,142.97,0.68378817]
["bitfinex","SOLUSD",1768236889414,7.09124321,143.02,142.97,0.68378817]
["bitfinex","SOLUSD",1768236889617,4.10601891,143.01,142.97,0.68378817]
["bitfinex","SOLUSD",1768236890319,0.10357575,143.0,142.96,28.58839159]
["bitfinex","SOLUSD",1768236890493,0.10357575,143.0,142.96,29.27217976]
["bitfinex","SOLUSD",1768236890698,4.20501891,143.01,142.97,0.68378817]
["bitfinex","SOLUSD",1768236892712,4.20501891,143.01,142.97,7.67784205]
["bitfinex","SOLUSD",1768236893824,11.19753795,143.01,142.97,7.67784205]
["bitfinex","SOLUSD",1768236894020,0.5565742,143.0,142.97,6.99405388]
["bitfinex","SOLUSD",1768236895807,0.5565742,143.0,142.96,24.48237268]
["bitfinex","SOLUSD",1768236896826,0.5565742,143.0,142.96,25.16616085]
["bitfinex","SOLUSD",1768236900234,6.99253439,143.01,142.97,7.67782009]
["bitfinex","SOLUSD",1768236900531,11.09815334,143.02,142.98,0.68378817]
["bitfinex","SOLUSD",1768236901110,11.19715334,143.02,142.98,0.68378817]
["bitfinex","SOLUSD",1768236901310,11.65896782,143.03,142.98,0.68378817]
["bitfinex","SOLUSD",1768236901535,0.56119617,143.05,143.0,0.68378817]
["bitfinex","SOLUSD",1768236901723,6.99067491,143.05,143.01,0.68378817]
["bitfinex","SOLUSD",1768236902127,4.10601891,143.06,143.01,0.68378817]
["bitfinex","SOLUSD",1768236902427,11.65713236,143.07,143.03,0.68378817]
["bitfinex","SOLUSD",1768236902929,4.10601891,143.05,143.01,0.68378817]
["bitfinex","SOLUSD",1768236903226,4.10601891,143.04,143.0,0.68378817]
["bitfinex","SOLUSD",1768236904229,11.09755857,143.04,143.0,0.68378817]
["bitfinex","SOLUSD",1768236904712,6.99153966,143.04,143.01,0.71199401]
["bitfinex","SOLUSD",1768236905517,11.09755857,143.04,143.01,0.71199401]
["bitfinex","SOLUSD",1768236907143,0.56119617,143.05,143.01,0.71199401]
["bitfinex","SOLUSD",1768236907144,6.99078189,143.05,143.02,0.71199401]
["bitfinex","SOLUSD",1768236907349,11.0968008,143.05,143.02,0.71199401]
["bitfinex","SOLUSD",1768236907715,11.1958008,143.05,143.01,6.99251551]
["bitfinex","SOLUSD",1768236907916,0.10806044,143.01,142.96,0.71199401]
["bitfinex","SOLUSD",1768236908259,4.10601891,142.99,142.96,0.71199401]
["bitfinex","SOLUSD",1768236908612,4.10601891,142.98,142.96,0.71199401]
["bitfinex","SOLUSD",1768236908841,4.10601891,142.97,142.95,0.71199401]
["bitfinex","SOLUSD",1768236909143,6.99366431,142.99,142.96,0.71199401]
["bitfinex","SOLUSD",1768236909315,4.10601891,142.98,142.96,0.71199401]
["bitfinex","SOLUSD",1768236910050,11.09968322,142.99,142.96,0.71199401]
["bitfinex","SOLUSD",1768236910357,11.09915485,143.0,142.97,0.71199401]
["bitfinex","SOLUSD",1768236910550,4.10601891,142.99,142.95,7.70729777]
["bitfinex","SOLUSD",1768236910851,4.10601891,142.99,142.96,0.71199401]
["bitfinex","SOLUSD",1768236911759,4.10601891,142.98,142.96,0.71199401]
["bitfinex","SOLUSD",1768236913755,11.09804799,143.02,142.98,0.70954293]
["bitfinex","SOLUSD",1768236913965,4.66259311,143.01,142.97,6.99420616]
["bitfinex","SOLUSD",1768236914150,4.66259311,143.01,142.97,7.70374909]
["bitfinex","SOLUSD",1768236915146,11.6551349,143.01,142.97,7.70374909]
["bitfinex","SOLUSD",1768236915348,4.66721508,143.02,142.98,0.70954293]
["bitfinex","SOLUSD",1768236915565,0.56119617,143.02,142.98,0.70954293]
["bitfinex","SOLUSD",1768236916668,11.09788797,143.03,142.98,0.70954293]
["bitfinex","SOLUSD",1768236917278,11.09788797,143.03,142.99,0.70954293]
["bitfinex","SOLUSD",1768236917279,4.10601891,143.02,142.99,0.70954293]
["bitfinex","SOLUSD",1768236917568,11.09788797,143.03,142.99,0.70954293]
["bitfinex","SOLUSD",1768236917942,4.10601891,143.02,142.99,0.70954293]
["bitfinex","SOLUSD",1768236919353,9.62233797,143.01,142.98,0.70954293]
["bitfinex","SOLUSD",1768236919546,6.992518,143.01,142.98,0.70954293]
["bitfinex","SOLUSD",1768236919868,0.28432314,143.06,142.99,0.70954293]
["bitfinex","SOLUSD",1768236919869,0.099,143.05,142.99,0.70954293]
["bitfinex","SOLUSD",1768236920170,9.62058763,143.05,143.0,0.70954293]
["bitfinex","SOLUSD",1768236920355,6.99076766,143.05,143.01,0.70954293]
["bitfinex","SOLUSD",1768236921542,6.99076766,143.05,143.02,0.70954293]
["bitfinex","SOLUSD",1768236923854,6.99007409,143.06,143.02,0.70954293]
["bitfinex","SOLUSD",1768236924062,6.9896479,143.07,143.03,0.70954293]
["bitfinex","SOLUSD",1768236924367,2.62981997,143.06,143.03,0.70954293]
["bitfinex","SOLUSD",1768236925151,9.61999134,143.06,143.03,0.70954293]
["bitfinex","SOLUSD",1768236925474,2.62981997,143.04,143.01,0.70954293]
["bitfinex","SOLUSD",1768236925886,0.10357575,143.05,143.01,0.70954293]
["bitfinex","SOLUSD",1768236926049,2.62981997,143.05,143.01,0.70954293]
["bitfinex","SOLUSD",1768236926249,6.99017137,143.06,143.02,0.70954293]
["bitfinex","SOLUSD",1768236926561,9.61999134,143.06,143.02,0.70954293]
["bitfinex","SOLUSD",1768236927673,9.61999134,143.06,143.03,0.70954293]
["bitfinex","SOLUSD",1768236927862,9.61956317,143.07,143.03,0.70954293]
["bitfinex","SOLUSD",1768236929172,6.9897432,143.07,143.04,0.70954293]
["bitfinex","SOLUSD",1768236929372,0.5565742,143.07,143.03,7.70107381]
["bitfinex","SOLUSD",1768236930871,3.18639417,143.07,143.03,7.70107381]
["bitfinex","SOLUSD",1768236931248,10.17614422,143.07,143.03,7.70107381]
["bitfinex","SOLUSD",1768236931450,6.98975005,143.07,143.04,0.70954293]
["bitfinex","SOLUSD",1768236931662,9.61957002,143.07,143.04,0.70954293]
["bitfinex","SOLUSD",1768236932258,2.62981997,143.06,143.04,0.70954293]
["bitfinex","SOLUSD",1768236932574,9.62003991,143.06,143.04,0.70954293]
["bitfinex","SOLUSD",1768236932775,2.62981997,143.06,143.04,0.70954293]
["bitfinex","SOLUSD",1768236933077,6.98980433,143.07,143.04,0.70954293]
["bitfinex","SOLUSD",1768236934272,6.989097,143.08,143.04,0.70954293]
["bitfinex","SOLUSD",1768236934578,9.61891697,143.08,143.04,0.70954293]
["bitfinex","SOLUSD",1768236934782,2.62981997,143.07,143.04,0.70954293]
["bitfinex","SOLUSD",1768236934984,2.62981997,143.06,143.04,0.70954293]
["bitfinex","SOLUSD",1768236935160,2.62981997,143.06,143.02,6.99180385]
["bitfinex","SOLUSD",1768236935161,2.73339572,143.06,143.02,6.99180385]
["bitfinex","SOLUSD",1768236935475,2.73339572,143.06,143.02,7.69421028]
["bitfinex","SOLUSD",1768236935665,0.10357575,143.06,143.02,7.69421028]
["bitfinex","SOLUSD",1768236936367,9.72384202,143.06,143.02,7.69421028]
["bitfinex","SOLUSD",1768236936964,9.62026627,143.06,143.03,0.70240643]
["bitfinex","SOLUSD",1768236937270,6.9904463,143.06,143.03,0.70240643]
["bitfinex","SOLUSD",1768236937454,9.61962641,143.07,143.03,0.70240643]
["bitfinex","SOLUSD",1768236938080,6.98980644,143.07,143.03,0.70240643]
["bitfinex","SOLUSD",1768236938384,2.62981997,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236939080,9.61905678,143.08,143.04,0.70240643]
["bitfinex","SOLUSD",1768236940272,6.98923681,143.08,143.04,0.70240643]
["bitfinex","SOLUSD",1768236940479,2.62981997,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236941287,2.62981997,143.07,143.05,0.70240643]
["bitfinex","SOLUSD",1768236941578,2.73339572,143.07,143.03,7.69375463]
["bitfinex","SOLUSD",1768236941756,9.71805678,143.08,143.04,0.70240643]
["bitfinex","SOLUSD",1768236942862,2.72881997,143.09,143.05,0.70240643]
["bitfinex","SOLUSD",1768236943281,2.72881997,143.09,143.04,7.69327778]
["bitfinex","SOLUSD",1768236944068,9.71753399,143.09,143.05,0.70240643]
["bitfinex","SOLUSD",1768236944383,9.61853399,143.09,143.05,0.70240643]
["bitfinex","SOLUSD",1768236944682,9.61807746,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236944898,6.98825749,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236945096,9.61807746,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236945299,2.62981997,143.09,143.06,0.70240643]
["bitfinex","SOLUSD",1768236946379,2.62981997,143.09,143.06,7.69240057]
["bitfinex","SOLUSD",1768236946597,9.61807746,143.1,143.06,7.69240057]
["bitfinex","SOLUSD",1768236947098,2.62981997,143.09,143.06,0.70240643]
["bitfinex","SOLUSD",1768236947275,2.62981997,143.08,143.06,0.70240643]
["bitfinex","SOLUSD",1768236947982,2.62981997,143.08,143.04,7.69330061]
["bitfinex","SOLUSD",1768236948298,2.62981997,143.08,143.05,7.69285801]
["bitfinex","SOLUSD",1768236948627,9.71755162,143.09,143.05,7.69285801]
["bitfinex","SOLUSD",1768236949176,7.08773165,143.09,143.05,7.69285801]
["bitfinex","SOLUSD",1768236949384,9.71755162,143.09,143.05,7.69285801]
["bitfinex","SOLUSD",1768236949974,17.47030048,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236949975,2.62981997,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236950174,3.19101614,143.11,143.06,0.70240643]
["bitfinex","SOLUSD",1768236950700,10.17892784,143.11,143.06,7.69216917]
["bitfinex","SOLUSD",1768236951380,7.54910787,143.11,143.06,7.69216917]
["bitfinex","SOLUSD",1768236951572,10.17892784,143.11,143.06,7.69216917]
["bitfinex","SOLUSD",1768236951777,9.61798182,143.1,143.06,7.69216917]
["bitfinex","SOLUSD",1768236952190,6.98816185,143.1,143.07,0.70240643]
["bitfinex","SOLUSD",1768236952393,9.61798182,143.1,143.07,0.70240643]
["bitfinex","SOLUSD",1768236952585,7.54896427,143.11,143.07,0.70240643]
["bitfinex","SOLUSD",1768236952887,2.73339572,143.1,143.06,0.70240643]
["bitfinex","SOLUSD",1768236953090,2.62981997,143.08,143.05,7.6928424]
["bitfinex","SOLUSD",1768236953289,2.73788041,143.08,143.03,0.70240643]
["bitfinex","SOLUSD",1768236953491,2.62981997,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236953708,9.61943216,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236954706,6.98961219,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236955082,9.61943216,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236955281,6.98961219,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236957803,0.10357575,143.06,143.03,6.99125251]
["bitfinex","SOLUSD",1768236958315,9.61943216,143.07,143.03,6.99125251]
["bitfinex","SOLUSD",1768236958316,9.61943216,143.07,143.04,0.70240643]
["bitfinex","SOLUSD",1768236958612,3.18186418,143.05,143.0,0.70240643]
["bitfinex","SOLUSD",1768236958812,2.62981997,143.01,142.98,7.69621447]
["bitfinex","SOLUSD",1768236959130,2.62981997,143.01,142.99,0.70240643]
["bitfinex","SOLUSD",1768236959300,2.62981997,143.02,142.99,7.69577977]
["bitfinex","SOLUSD",1768236959704,2.62981997,143.01,142.99,7.69577977]
["bitfinex","SOLUSD",1768236959900,2.62981997,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1768236960514,2.62981997,143.02,142.99,7.69568118]
["bitfinex","SOLUSD",1768236961599,7.55196804,143.05,143.0,0.70240643]
["bitfinex","SOLUSD",1768236961805,2.62981997,143.05,143.0,0.70240643]
["bitfinex","SOLUSD",1768236962327,2.62981997,143.05,143.02,0.70240643]
["bitfinex","SOLUSD",1768236962499,2.56981999,143.05,143.03,0.70240643]
["bitfinex","SOLUSD",1768236962700,9.61993007,143.06,143.03,0.70240643]
["bitfinex","SOLUSD",1768236962914,6.98979033,143.07,143.03,0.70240643]
["bitfinex","SOLUSD",1768236963120,2.62981997,143.06,143.03,0.70240643]
["bitfinex","SOLUSD",1768236963720,2.62981997,143.07,143.03,0.70240643]
["bitfinex","SOLUSD",1768236964221,9.61942925,143.07,143.03,7.69377452]
["bitfinex","SOLUSD",1768236964612,2.62981997,143.06,143.03,7.69377452]
["bitfinex","SOLUSD",1768236964797,2.62981997,143.05,143.03,0.70240643]
["bitfinex","SOLUSD",1768236965293,2.62981997,143.04,143.01,7.6665875]
["bitfinex","SOLUSD",1768236965491,2.62981997,143.04,143.0,6.99283141]
["bitfinex","SOLUSD",1768236965724,2.62981997,143.04,143.01,6.99238342]
["bitfinex","SOLUSD",1768236965898,2.72881997,143.04,143.0,0.67416092]
["bitfinex","SOLUSD",1768236966421,2.72881997,143.04,143.01,6.99243101]
["bitfinex","SOLUSD",1768236966925,2.62981997,143.04,143.01,7.66659193]
["bitfinex","SOLUSD",1768236968421,9.62043045,143.05,143.02,0.67416092]
["bitfinex","SOLUSD",1768236969719,9.61981532,143.07,143.03,0.67416092]
["bitfinex","SOLUSD",1768236971224,2.62981997,143.07,143.04,0.67416092]
["bitfinex","SOLUSD",1768236972723,7.08829588,143.08,143.04,0.67416092]
["bitfinex","SOLUSD",1768236972927,2.62981997,143.07,143.04,0.67416092]
["bitfinex","SOLUSD",1768236973320,2.62981997,143.07,143.04,7.66504654]
["bitfinex","SOLUSD",1768236974202,9.71811585,143.08,143.04,7.66504654]
["bitfinex","SOLUSD",1768236974803,0.56119617,143.13,143.07,0.67637685]
["bitfinex","SOLUSD",1768236975021,2.62981997,143.09,143.05,0.67637685]
["bitfinex","SOLUSD",1768236975221,9.61848936,143.09,143.06,0.67637685]
["bitfinex","SOLUSD",1768236975740,6.98866939,143.09,143.06,0.67637685]
["bitfinex","SOLUSD",1768236976033,9.61848936,143.09,143.06,0.67637685]
["bitfinex","SOLUSD",1768236976611,0.099,143.13,143.07,0.67637685]
["bitfinex","SOLUSD",1768236976811,2.62981997,143.11,143.07,0.67637685]
["bitfinex","SOLUSD",1768236977719,2.62981997,143.1,143.07,0.67637685]
["bitfinex","SOLUSD",1768236978411,0.5565742,143.12,143.07,0.67637685]
["bitfinex","SOLUSD",1768236978610,2.62981997,143.11,143.08,0.67637685]
["bitfinex","SOLUSD",1768236979038,2.62981997,143.11,143.08,0.61637685]
["bitfinex","SOLUSD",1768236979540,4.10359697,143.11,143.08,0.61637685]
["bitfinex","SOLUSD",1768236980736,11.09112896,143.12,143.08,0.61637685]
["bitfinex","SOLUSD",1768236981240,4.10359697,143.1,143.08,0.61637685]
["bitfinex","SOLUSD",1768236981536,4.10359697,143.1,143.08,0.55637685]
["bitfinex","SOLUSD",1768236981830,4.10359697,143.11,143.08,0.55637685]
["bitfinex","SOLUSD",1768236982404,11.09131261,143.11,143.08,0.55637685]
["bitfinex","SOLUSD",1768236984609,6.98771564,143.11,143.08,0.55637685]
["bitfinex","SOLUSD",1768236984812,11.09131261,143.11,143.08,0.49637685]
["bitfinex","SOLUSD",1768236985814,6.98771564,143.11,143.08,0.49637685]
["bitfinex","SOLUSD",1768236986036,11.09131261,143.11,143.08,0.49637685]
["bitfinex","SOLUSD",1768236986937,0.1,143.16,143.08,0.49637685]
["bitfinex","SOLUSD",1768236986938,0.1,143.16,143.11,0.67637685]
["bitfinex","SOLUSD",1768236987226,4.10359697,143.15,143.11,4.32069026]
["bitfinex","SOLUSD",1768236987608,4.10359697,143.15,143.12,0.67637685]
["bitfinex","SOLUSD",1768236989714,23.94924862,143.16,143.12,0.67637685]
["bitfinex","SOLUSD",1768236989936,23.94924862,143.16,143.13,0.67637685]
["bitfinex","SOLUSD",1768236991027,0.10315034,143.13,143.07,7.66595745]
["bitfinex","SOLUSD",1768236991227,4.10359697,143.15,143.07,6.9895806]
["bitfinex","SOLUSD",1768236991228,4.61352228,143.11,143.07,6.9895806]
["bitfinex","SOLUSD",1768236991539,4.61352228,143.11,143.07,7.66595745]
["bitfinex","SOLUSD",1768236991734,0.51822642,143.15,143.09,0.67637685]
["bitfinex","SOLUSD",1768236991945,4.20259697,143.15,143.1,0.67637685]
["bitfinex","SOLUSD",1768236992132,16.86359697,143.15,143.1,0.67637685]
["bitfinex","SOLUSD",1768236992332,23.84953407,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236992547,19.7459371,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236992746,23.84953407,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236992946,19.7459371,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236993148,16.86359697,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236993351,12.76,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236993536,16.86359697,143.15,143.11,0.67637685]
["bitfinex","SOLUSD",1768236994048,4.10359697,143.14,143.11,0.67637685]
["bitfinex","SOLUSD",1768236995949,4.10359697,143.14,143.09,7.67097335]
["bitfinex","SOLUSD",1768236995950,4.10359697,143.12,143.09,7.67097335]
["bitfinex","SOLUSD",1768236996455,4.10359697,143.12,143.1,0.68253832]
["bitfinex","SOLUSD",1768236999556,6.98619764,143.14,143.1,0.68253832]
["bitfinex","SOLUSD",1768236999732,4.21081506,143.11,143.06,18.15734512]
["bitfinex","SOLUSD",1768236999932,13.25822642,143.12,143.07,0.68253832]
["bitfinex","SOLUSD",1768237000133,4.10359697,143.11,143.07,0.68253832]
["bitfinex","SOLUSD",1768237000345,7.50442406,143.14,143.09,0.68253832]
["bitfinex","SOLUSD",1768237000545,12.74,143.13,143.09,7.67093355]
["bitfinex","SOLUSD",1768237001065,12.839,143.13,143.09,7.67093355]
["bitfinex","SOLUSD",1768237001363,12.839,143.13,143.09,6.98839523]
["bitfinex","SOLUSD",1768237001364,13.25403415,143.13,143.09,6.98839523]
["bitfinex","SOLUSD",1768237002467,17.35763112,143.13,143.09,6.98839523]
["bitfinex","SOLUSD",1768237002638,24.34437855,143.13,143.09,6.98839523]
["bitfinex","SOLUSD",1768237002842,24.34437855,143.13,143.08,7.67144577]
["bitfinex","SOLUSD",1768237003047,4.10359697,143.12,143.08,7.67144577]
["bitfinex","SOLUSD",1768237003255,4.10359697,143.12,143.09,0.68253832]
["bitfinex","SOLUSD",1768237003557,4.10359697,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237003558,4.10359697,143.1,143.08,0.68253832]
["bitfinex","SOLUSD",1768237003749,4.10359697,143.1,143.07,0.68253832]
["bitfinex","SOLUSD",1768237004349,0.10315034,143.12,143.07,7.67209533]
["bitfinex","SOLUSD",1768237004543,4.10359697,143.1,143.07,7.67209533]
["bitfinex","SOLUSD",1768237005459,6.98737044,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237005666,11.09096741,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237006353,4.10359697,143.11,143.08,0.68253832]
["bitfinex","SOLUSD",1768237006752,11.09092445,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237007949,6.98732748,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237008146,6.98732748,143.12,143.09,0.68253832]
["bitfinex","SOLUSD",1768237008447,23.83047084,143.13,143.09,0.68253832]
["bitfinex","SOLUSD",1768237010467,4.10359697,143.12,143.09,0.68253832]
["bitfinex","SOLUSD",1768237010671,4.20674731,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237011381,4.10359697,143.12,143.08,0.68253832]
["bitfinex","SOLUSD",1768237012381,4.61763112,143.11,143.06,7.67241644]
["bitfinex","SOLUSD",1768237012678,0.51822642,143.11,143.06,11.77601341]
["bitfinex","SOLUSD",1768237013171,0.51822642,143.11,143.07,4.10359697]
["bitfinex","SOLUSD",1768237013369,0.51822642,143.11,143.07,11.09316384]
["bitfinex","SOLUSD",1768237014172,0.51822642,143.11,143.07,6.98956687]
["bitfinex","SOLUSD",1768237014478,0.51822642,143.11,143.07,11.09316384]
["bitfinex","SOLUSD",1768237014864,6.98783792,143.11,143.08,0.68253832]
["bitfinex","SOLUSD",1768237015883,6.98680931,143.13,143.09,4.10359697]
["bitfinex","SOLUSD",1768237016062,6.98680931,143.13,143.08,6.98898688]
["bitfinex","SOLUSD",1768237016063,6.98630435,143.14,143.11,4.78613529]
["bitfinex","SOLUSD",1768237016855,7.08945469,143.14,143.11,4.10359697]
["bitfinex","SOLUSD",1768237017177,7.5003385,143.14,143.11,4.10359697]
["bitfinex","SOLUSD",1768237017384,0.1,143.16,143.13,4.78613529]
["bitfinex","SOLUSD",1768237017565,0.1,143.16,143.14,0.68253832]
["bitfinex","SOLUSD",1768237018160,0.1,143.16,143.13,4.78613529]
["bitfinex","SOLUSD",1768237018362,0.10721809,143.15,143.11,7.67012686]
["bitfinex","SOLUSD",1768237018571,0.10721809,143.15,143.11,11.77372383]
["bitfinex","SOLUSD",1768237019458,7.09299582,143.15,143.11,11.77372383]
["bitfinex","SOLUSD",1768237020306,7.09299183,143.15,143.11,7.67012686]
["bitfinex","SOLUSD",1768237020593,7.09299183,143.15,143.12,4.10359697]
["bitfinex","SOLUSD",1768237020758,7.09299183,143.15,143.11,11.77372383]
["bitfinex","SOLUSD",1768237021888,0.10721809,143.15,143.11,11.77372383]
["bitfinex","SOLUSD",1768237022564,11.18900415,143.16,143.12,0.68253832]
["bitfinex","SOLUSD",1768237023591,4.20359697,143.16,143.12,7.66958019]
["bitfinex","SOLUSD",1768237023771,0.1,143.16,143.13,0.68253832]
["bitfinex","SOLUSD",1768237024078,0.1,143.16,143.13,4.78613529]
["bitfinex","SOLUSD",1768237024288,0.1,143.16,143.14,0.68253832]
["bitfinex","SOLUSD",1768237024466,34.49978084,143.2,143.16,0.66537076]
["bitfinex","SOLUSD",1768237024670,34.49978084,143.2,143.16,0.60537076]
["bitfinex","SOLUSD",1768237024984,34.49978084,143.2,143.16,0.54537076]
["bitfinex","SOLUSD",1768237025187,6.98381809,143.19,143.16,0.54537076]
["bitfinex","SOLUSD",1768237025776,19.72329473,143.2,143.16,7.53052089]
["bitfinex","SOLUSD",1768237025976,19.72329473,143.2,143.16,6.98515013]
["bitfinex","SOLUSD",1768237026366,4.7945532,143.17,143.12,6.98669942]
["bitfinex","SOLUSD",1768237026574,4.78910162,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1768237026763,4.10359697,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1768237026952,13.44219373,143.17,143.11,0.66537076]
["bitfinex","SOLUSD",1768237027168,4.10359697,143.16,143.11,0.66537076]
["bitfinex","SOLUSD",1768237027367,0.13467236,143.16,143.11,0.66537076]
["bitfinex","SOLUSD",1768237027564,4.23826933,143.16,143.11,0.66537076]
["bitfinex","SOLUSD",1768237028191,7.12022886,143.16,143.12,0.66537076]
["bitfinex","SOLUSD",1768237028488,11.22382583,143.16,143.12,0.66537076]
["bitfinex","SOLUSD",1768237028691,4.2438878,143.14,143.1,0.66537076]
["bitfinex","SOLUSD",1768237028860,16.9838878,143.14,143.1,0.66537076]
["bitfinex","SOLUSD",1768237029063,4.10359697,143.13,143.09,6.98843273]
["bitfinex","SOLUSD",1768237029262,4.10359697,143.12,143.08,7.6544448]
["bitfinex","SOLUSD",1768237029993,12.74,143.14,143.07,6.98938971]
["bitfinex","SOLUSD",1768237029994,4.78910162,143.11,143.07,6.98938971]
["bitfinex","SOLUSD",1768237030170,4.78910162,143.11,143.06,7.65527988]
["bitfinex","SOLUSD",1768237030171,0.15119455,143.1,143.06,7.65527988]
["bitfinex","SOLUSD",1768237031903,11.2263121,143.11,143.06,7.65527988]
["bitfinex","SOLUSD",1768237032500,0.17999512,143.09,143.05,6.99041824]
["bitfinex","SOLUSD",1768237032692,0.17999512,143.09,143.05,7.68487125]
["bitfinex","SOLUSD",1768237032894,4.10359697,143.1,143.06,0.69445301]
["bitfinex","SOLUSD",1768237033684,11.09174546,143.1,143.06,7.68449315]
["bitfinex","SOLUSD",1768237034899,4.10359697,143.1,143.06,7.68449315]
["bitfinex","SOLUSD",1768237035106,24.4878266,143.11,143.07,0.69445301]
["bitfinex","SOLUSD",1768237035413,23.83141344,143.11,143.07,0.69445301]
["bitfinex","SOLUSD",1768237036282,11.09190311,143.1,143.07,0.69445301]
["bitfinex","SOLUSD",1768237036903,4.10359697,143.09,143.05,0.69445301]
["bitfinex","SOLUSD",1768237037087,7.1730178,143.1,143.05,0.69445301]
["bitfinex","SOLUSD",1768237037291,4.10359697,143.09,143.05,0.69445301]
["bitfinex","SOLUSD",1768237037488,4.75057658,143.08,143.04,6.99068148]
["bitfinex","SOLUSD",1768237037780,4.10359697,143.09,143.05,0.69445301]
["bitfinex","SOLUSD",1768237037979,4.75524595,143.09,143.04,6.99068148]
["bitfinex","SOLUSD",1768237038217,4.75524595,143.09,143.04,7.68513449]
["bitfinex","SOLUSD",1768237038402,0.65164898,143.09,143.04,7.68513449]
["bitfinex","SOLUSD",1768237038603,0.64697961,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237038807,4.75524595,143.06,143.02,7.68621088]
["bitfinex","SOLUSD",1768237039124,19.729097,143.08,143.03,0.69445301]
["bitfinex","SOLUSD",1768237039125,4.10359697,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237040522,4.10359697,143.07,143.03,7.68587073]
["bitfinex","SOLUSD",1768237040700,11.0932627,143.07,143.04,0.69445301]
["bitfinex","SOLUSD",1768237041010,11.0932627,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237041306,9.6174073,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237042025,10.26905628,143.07,143.02,10.31401906]
["bitfinex","SOLUSD",1768237042189,10.26905628,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237042589,0.18471166,143.06,143.02,10.31401906]
["bitfinex","SOLUSD",1768237042810,10.27382046,143.07,143.02,10.31401906]
["bitfinex","SOLUSD",1768237043691,10.27382046,143.07,143.03,0.69445301]
["bitfinex","SOLUSD",1768237045201,23.01336574,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237045392,12.74,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237045806,12.74,143.08,143.04,7.68510197]
["bitfinex","SOLUSD",1768237046010,12.74,143.08,143.05,0.69445301]
["bitfinex","SOLUSD",1768237046791,12.74,143.08,143.03,20.10659216]
["bitfinex","SOLUSD",1768237046792,2.62774157,143.06,143.03,0.69445301]
["bitfinex","SOLUSD",1768237047000,0.18471166,143.04,143.01,6.99211471]
["bitfinex","SOLUSD",1768237047201,2.62774157,143.05,143.01,6.99211471]
["bitfinex","SOLUSD",1768237047202,2.80773669,143.05,143.01,7.68656772]
["bitfinex","SOLUSD",1768237047414,0.65164898,143.04,143.01,6.99211471]
["bitfinex","SOLUSD",1768237047611,2.62774157,143.05,143.02,0.69445301]
["bitfinex","SOLUSD",1768237047993,6.99033371,143.06,143.02,0.69445301]
["bitfinex","SOLUSD",1768237048216,9.61807528,143.06,143.02,0.69445301]
["bitfinex","SOLUSD",1768237050327,9.61807528,143.06,143.02,7.68643887]
["bitfinex","SOLUSD",1768237050506,15.36774157,143.08,143.03,0.69445301]
["bitfinex","SOLUSD",1768237050827,15.36774157,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237051025,15.54773669,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237051614,22.53699992,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237053330,19.90925835,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237053531,22.53699992,143.08,143.04,0.69445301]
["bitfinex","SOLUSD",1768237056427,2.62774157,143.06,143.03,0.71586947]
["bitfinex","SOLUSD",1768237056819,2.62774157,143.07,143.04,0.71586947]
["bitfinex","SOLUSD",1768237057522,0.70468966,143.06,143.02,7.70766074]
["bitfinex","SOLUSD",1768237057927,0.70468966,143.06,143.03,6.99151444]
["bitfinex","SOLUSD",1768237058612,7.69481301,143.06,143.02,7.70778517]
["bitfinex","SOLUSD",1768237058816,10.32255458,143.06,143.02,7.70778517]
["bitfinex","SOLUSD",1768237059225,0.13220139,143.05,143.0,20.82536169]
["bitfinex","SOLUSD",1768237059533,0.13220139,143.05,143.01,0.71586947]
["bitfinex","SOLUSD",1768237059911,2.75994296,143.05,143.01,0.71586947]
["bitfinex","SOLUSD",1768237060325,7.12277327,143.05,143.01,7.70829122]
["bitfinex","SOLUSD",1768237061007,9.75051484,143.05,143.01,7.70829122]
["bitfinex","SOLUSD",1768237062731,9.61831345,143.05,143.02,0.71586947]
["bitfinex","SOLUSD",1768237063124,6.99057188,143.05,143.02,0.71586947]
["bitfinex","SOLUSD",1768237063328,9.6180405,143.06,143.02,0.71586947]
["bitfinex","SOLUSD",1768237065019,9.74445918,143.06,143.02,0.71586947]
["bitfinex","SOLUSD",1768237067349,9.74445918,143.06,143.02,7.70788806]
["bitfinex","SOLUSD",1768237067722,9.6180405,143.06,143.03,0.71586947]
["bitfinex","SOLUSD",1768237068943,12.74,143.08,143.04,0.71586947]
["bitfinex","SOLUSD",1768237069129,15.36774157,143.08,143.04,0.71586947]
["bitfinex","SOLUSD",1768237069538,12.74,143.08,143.04,0.71586947]
["bitfinex","SOLUSD",1768237069734,2.62774157,143.07,143.04,0.71586947]
["bitfinex","SOLUSD",1768237070124,19.7291313,143.08,143.05,0.71586947]
["bitfinex","SOLUSD",1768237070447,2.62774157,143.07,143.05,0.71586947]
["bitfinex","SOLUSD",1768237070826,18.17912903,143.12,143.06,0.71586947]
["bitfinex","SOLUSD",1768237071029,2.62774157,143.1,143.06,0.71586947]
["bitfinex","SOLUSD",1768237071237,2.62774157,143.09,143.06,0.71586947]
["bitfinex","SOLUSD",1768237071634,2.62774157,143.1,143.06,0.71586947]
["bitfinex","SOLUSD",1768237071836,2.62774157,143.11,143.06,0.71586947]
["bitfinex","SOLUSD",1768237072147,0.12641868,143.11,143.07,0.71586947]
["bitfinex","SOLUSD",1768237072347,22.3751043,143.12,143.07,0.71586947]
["bitfinex","SOLUSD",1768237072553,22.3751043,143.12,143.08,0.71586947]
["bitfinex","SOLUSD",1768237072853,2.62774157,143.11,143.08,0.71586947]
["bitfinex","SOLUSD",1768237074427,2.62774157,143.11,143.08,7.70492955]
["bitfinex","SOLUSD",1768237074939,12.76,143.12,143.09,0.71586947]
["bitfinex","SOLUSD",1768237075146,15.38774157,143.12,143.09,0.71586947]
["bitfinex","SOLUSD",1768237076135,2.62774157,143.11,143.08,7.70492955]
["bitfinex","SOLUSD",1768237076450,2.62774157,143.11,143.07,7.70534212]
["bitfinex","SOLUSD",1768237076754,0.70468966,143.1,143.07,6.98947265]
["bitfinex","SOLUSD",1768237077047,2.75416025,143.11,143.07,7.70534212]
["bitfinex","SOLUSD",1768237077851,2.62774157,143.11,143.08,0.71586947]
["bitfinex","SOLUSD",1768237079051,19.87359427,143.12,143.08,0.71586947]
["bitfinex","SOLUSD",1768237079257,22.50133584,143.12,143.08,0.71586947]
["bitfinex","SOLUSD",1768237080729,2.62774157,143.11,143.08,0.71586947]
["bitfinex","SOLUSD",1768237080951,19.87359427,143.12,143.06,0.71586947]
["bitfinex","SOLUSD",1768237080952,2.62774157,143.09,143.06,0.71586947]
["bitfinex","SOLUSD",1768237081156,2.62774157,143.09,143.05,0.71586947]
["bitfinex","SOLUSD",1768237081157,12.76,143.08,143.05,0.71586947]
["bitfinex","SOLUSD",1768237081334,12.73000001,143.08,143.05,0.71586947]
["bitfinex","SOLUSD",1768237081529,22.34691741,143.08,143.05,0.71586947]
["bitfinex","SOLUSD",1768237081730,0.68785451,143.05,143.01,0.71586947]
["bitfinex","SOLUSD",1768237081942,2.62774157,143.03,143.01,0.71586947]
["bitfinex","SOLUSD",1768237082233,2.62774157,143.03,143.0,6.99286787]
["bitfinex","SOLUSD",1768237082234,15.38774157,143.04,143.0,7.70873734]
["bitfinex","SOLUSD",1768237082540,12.76,143.04,143.02,6.99175023]
["bitfinex","SOLUSD",1768237083144,12.76,143.04,143.02,7.7076197]
["bitfinex","SOLUSD",1768237083447,12.70000002,143.04,143.02,7.7076197]
["bitfinex","SOLUSD",1768237083830,15.32774159,143.04,143.02,0.71586947]
["bitfinex","SOLUSD",1768237085550,12.70000002,143.04,143.02,0.71586947]
["bitfinex","SOLUSD",1768237085751,15.32774159,143.04,143.02,0.71586947]
["bitfinex","SOLUSD",1768237086456,2.62774157,143.03,143.01,0.69881641]
["bitfinex","SOLUSD",1768237086659,2.59774157,143.03,143.01,0.69881641]
["bitfinex","SOLUSD",1768237088953,2.62774157,143.02,142.99,6.9932201]
["bitfinex","SOLUSD",1768237089346,12.76,143.01,142.99,6.9932201]
["bitfinex","SOLUSD",1768237089539,12.73000001,143.01,142.99,6.9932201]
["bitfinex","SOLUSD",1768237090349,12.73000001,143.01,142.97,20.1134098]
["bitfinex","SOLUSD",1768237090350,12.73000001,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768237090850,12.73000001,143.01,142.99,0.69881641]
["bitfinex","SOLUSD",1768237091242,12.70000002,143.01,142.99,0.69881641]
["bitfinex","SOLUSD",1768237092158,12.70000002,143.01,142.99,7.69202798]
["bitfinex","SOLUSD",1768237092367,15.32774159,143.01,142.99,0.69881641]
["bitfinex","SOLUSD",1768237093256,12.70000002,143.01,142.99,7.69200553]
["bitfinex","SOLUSD",1768237093458,0.6922299,143.0,142.99,6.99318912]
["bitfinex","SOLUSD",1768237093674,0.6922299,143.0,142.98,6.87118572]
["bitfinex","SOLUSD",1768237094235,12.70000002,143.01,142.99,0.70699346]
["bitfinex","SOLUSD",1768237097235,15.32774159,143.01,142.99,0.70699346]
["bitfinex","SOLUSD",1768237098255,15.32774159,143.01,142.98,6.87118572]
["bitfinex","SOLUSD",1768237098256,2.62774157,143.0,142.97,24.48014259]
["bitfinex","SOLUSD",1768237098574,2.62774157,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768237098575,0.6922299,142.97,142.94,6.99574904]
["bitfinex","SOLUSD",1768237098780,3.31997147,142.95,142.92,7.19685467]
["bitfinex","SOLUSD",1768237098949,2.62774157,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768237099148,0.6922299,142.95,142.92,7.196757]
["bitfinex","SOLUSD",1768237099348,15.38774157,142.96,142.92,7.196757]
["bitfinex","SOLUSD",1768237099561,12.76,142.96,142.92,7.196757]
["bitfinex","SOLUSD",1768237099863,2.62774157,142.95,142.92,7.196757]
["bitfinex","SOLUSD",1768237100266,15.38774157,142.96,142.93,0.70699346]
["bitfinex","SOLUSD",1768237100850,2.62774157,142.97,142.94,0.70699346]
["bitfinex","SOLUSD",1768237101366,4.11114351,142.97,142.94,0.70699346]
["bitfinex","SOLUSD",1768237102450,4.11114351,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1768237104277,4.11114351,142.97,142.94,7.70277]
["bitfinex","SOLUSD",1768237106573,4.11114351,142.96,142.93,7.70342527]
["bitfinex","SOLUSD",1768237108745,4.11114351,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237110171,4.11114351,142.96,142.93,7.70342527]
["bitfinex","SOLUSD",1768237113267,4.11114351,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237113976,4.11114351,142.95,142.93,7.70342527]
["bitfinex","SOLUSD",1768237114162,0.6922299,142.96,142.93,7.70342527]
["bitfinex","SOLUSD",1768237114472,0.69325392,142.97,142.93,7.70342527]
["bitfinex","SOLUSD",1768237114673,4.11114351,142.96,142.93,7.70342527]
["bitfinex","SOLUSD",1768237115172,4.11114351,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237115474,4.80439743,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237116170,4.11114351,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237116380,0.69325392,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768237116560,4.11114351,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768237117156,4.11114351,142.95,142.92,7.89019032]
["bitfinex","SOLUSD",1768237119048,4.80439743,142.96,142.92,7.89019032]
["bitfinex","SOLUSD",1768237119254,4.80439743,142.96,142.92,25.3824937]
["bitfinex","SOLUSD",1768237120067,4.80439743,142.97,142.93,0.69350109]
["bitfinex","SOLUSD",1768237120772,0.69325392,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768237120946,4.80439743,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768237121578,0.69325392,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768237122273,4.80439743,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768237122763,0.69325392,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768237123560,0.69325392,142.98,142.94,0.69350109]
["bitfinex","SOLUSD",1768237123760,4.80439743,142.98,142.94,0.69350109]
["bitfinex","SOLUSD",1768237124870,0.69325392,142.97,142.94,6.99554519]
["bitfinex","SOLUSD",1768237125053,0.69325392,142.96,142.93,6.99628094]
["bitfinex","SOLUSD",1768237125255,4.80439743,142.96,142.93,6.99628094]
["bitfinex","SOLUSD",1768237126102,0.69325392,142.96,142.93,6.99628094]
["bitfinex","SOLUSD",1768237126466,0.69325392,142.96,142.94,6.9958991]
["bitfinex","SOLUSD",1768237126983,0.69325392,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768237127281,4.80439743,142.97,142.93,7.6899329]
["bitfinex","SOLUSD",1768237128962,0.69325392,142.96,142.93,7.6899329]
["bitfinex","SOLUSD",1768237129860,4.80439743,142.97,142.93,7.6899329]
["bitfinex","SOLUSD",1768237130069,0.69325392,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768237130366,4.11114351,142.89,142.87,0.2]
["bitfinex","SOLUSD",1768237130557,12.76,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237130758,0.69325392,142.92,142.89,0.69350109]
["bitfinex","SOLUSD",1768237130981,4.80439743,142.92,142.89,0.69350109]
["bitfinex","SOLUSD",1768237131368,0.69325392,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237132365,4.11114351,142.93,142.88,0.69350109]
["bitfinex","SOLUSD",1768237132577,0.69325392,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237132772,4.11114351,142.93,142.88,0.69350109]
["bitfinex","SOLUSD",1768237132991,4.11114351,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237133679,4.11114351,142.91,142.88,7.69238126]
["bitfinex","SOLUSD",1768237134479,0.69325392,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237134794,4.80439743,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237135288,0.69325392,142.92,142.89,0.69350109]
["bitfinex","SOLUSD",1768237135489,4.80439743,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237137085,0.69325392,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768237137289,4.80439743,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768237137676,0.69325392,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1768237138273,4.11114351,142.93,142.9,0.69350109]
["bitfinex","SOLUSD",1768237139081,0.69325392,142.9,142.87,7.19916024]
["bitfinex","SOLUSD",1768237139279,4.08114352,142.89,142.87,7.19916024]
["bitfinex","SOLUSD",1768237140295,19.75735032,142.92,142.87,7.19916024]
["bitfinex","SOLUSD",1768237140880,4.11114351,142.9,142.87,7.19916024]
["bitfinex","SOLUSD",1768237141190,4.80439743,142.9,142.87,7.19916024]
["bitfinex","SOLUSD",1768237141393,0.69325392,142.89,142.87,7.19916024]
["bitfinex","SOLUSD",1768237142414,11.80183911,142.91,142.87,7.89266133]
["bitfinex","SOLUSD",1768237142703,7.6906956,142.91,142.87,7.89266133]
["bitfinex","SOLUSD",1768237142888,17.56439743,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237143091,13.45325392,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237143298,0.69325392,142.91,142.87,12.00380484]
["bitfinex","SOLUSD",1768237143504,13.45325392,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237143684,0.69325392,142.91,142.87,12.00380484]
["bitfinex","SOLUSD",1768237143888,11.10793156,142.93,142.87,12.00380484]
["bitfinex","SOLUSD",1768237143889,0.69325392,142.93,142.89,0.69350109]
["bitfinex","SOLUSD",1768237144102,0.69325392,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237144289,4.80439743,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237144689,11.80147647,142.92,142.88,0.69350109]
["bitfinex","SOLUSD",1768237145202,11.80147647,142.92,142.88,7.69233211]
["bitfinex","SOLUSD",1768237146698,12.76,142.91,142.88,7.69233211]
["bitfinex","SOLUSD",1768237147280,13.4247411,142.91,142.88,6.99883102]
["bitfinex","SOLUSD",1768237148891,0.69474109,142.9,142.88,6.99883102]
["bitfinex","SOLUSD",1768237149097,0.69474109,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768237149602,0.69474109,142.89,142.87,0.2]
["bitfinex","SOLUSD",1768237149999,4.8058846,142.89,142.86,0.2]
["bitfinex","SOLUSD",1768237150179,0.56104505,142.87,142.83,0.92266865]
["bitfinex","SOLUSD",1768237150379,0.69340413,142.87,142.83,4.31114351]
["bitfinex","SOLUSD",1768237150585,0.69340413,142.87,142.84,7.72322024]
["bitfinex","SOLUSD",1768237150780,12.76,142.88,142.84,7.72322024]
["bitfinex","SOLUSD",1768237150980,0.69340413,142.87,142.84,7.72322024]
["bitfinex","SOLUSD",1768237151182,12.76,142.88,142.84,7.72322024]
["bitfinex","SOLUSD",1768237151381,12.76,142.88,142.85,0.72266865]
["bitfinex","SOLUSD",1768237152097,12.73000001,142.88,142.85,0.72266865]
["bitfinex","SOLUSD",1768237153211,12.73000001,142.88,142.85,7.72267177]
["bitfinex","SOLUSD",1768237154483,24.40443551,142.88,142.84,0.65575753]
["bitfinex","SOLUSD",1768237154792,24.40443551,142.88,142.83,0.2]
["bitfinex","SOLUSD",1768237154793,4.11114351,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768237155003,17.43743394,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237155207,12.76,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768237155584,12.76,142.83,142.81,7.20229668]
["bitfinex","SOLUSD",1768237155997,12.76,142.83,142.81,7.85805421]
["bitfinex","SOLUSD",1768237156909,4.11114351,142.86,142.82,0.65575753]
["bitfinex","SOLUSD",1768237157088,11.47741575,142.86,142.82,0.65575753]
["bitfinex","SOLUSD",1768237157289,11.47741575,142.86,142.82,7.65721923]
["bitfinex","SOLUSD",1768237157588,11.47741575,142.86,142.82,7.0014617]
["bitfinex","SOLUSD",1768237157589,0.65841317,142.85,142.82,7.0014617]
["bitfinex","SOLUSD",1768237158603,11.11102628,142.86,142.82,7.65721923]
["bitfinex","SOLUSD",1768237158604,11.77238918,142.86,142.82,7.65721923]
["bitfinex","SOLUSD",1768237161806,4.11114351,142.85,142.82,7.65721923]
["bitfinex","SOLUSD",1768237162710,4.11114351,142.85,142.82,0.65575753]
["bitfinex","SOLUSD",1768237162913,11.11163865,142.85,142.82,0.65575753]
["bitfinex","SOLUSD",1768237163115,4.11114351,142.85,142.82,7.65755486]
["bitfinex","SOLUSD",1768237163318,2.63580406,142.85,142.82,7.65755486]
["bitfinex","SOLUSD",1768237163702,10.29725441,142.86,142.82,7.65755486]
["bitfinex","SOLUSD",1768237166215,7.66145035,142.86,142.82,7.65755486]
["bitfinex","SOLUSD",1768237166416,10.29725441,142.86,142.82,7.65755486]
["bitfinex","SOLUSD",1768237167616,2.63580406,142.85,142.82,7.65755486]
["bitfinex","SOLUSD",1768237169018,3.00219353,142.87,142.84,0.65575753]
["bitfinex","SOLUSD",1768237170401,7.36593729,142.87,142.84,0.65575753]
["bitfinex","SOLUSD",1768237170614,2.63580406,142.86,142.84,0.65575753]
["bitfinex","SOLUSD",1768237171327,2.63580406,142.85,142.84,0.65575753]
["bitfinex","SOLUSD",1768237171522,6.99954782,142.87,142.84,0.65575753]
["bitfinex","SOLUSD",1768237171726,2.63580406,142.86,142.84,0.65575753]
["bitfinex","SOLUSD",1768237171928,2.63580406,142.85,142.83,0.65575753]
["bitfinex","SOLUSD",1768237172131,2.63580406,142.84,142.82,0.65575753]
["bitfinex","SOLUSD",1768237172710,2.63580406,142.84,142.82,7.65747339]
["bitfinex","SOLUSD",1768237174729,2.63580406,142.85,142.83,0.72226704]
["bitfinex","SOLUSD",1768237174929,0.68385572,142.85,142.82,7.7239829]
["bitfinex","SOLUSD",1768237177002,10.32302206,142.86,142.82,7.00171586]
["bitfinex","SOLUSD",1768237177202,2.63580406,142.85,142.83,0.72226704]
["bitfinex","SOLUSD",1768237179134,2.63580406,142.86,142.83,7.72352943]
["bitfinex","SOLUSD",1768237180235,2.97649398,142.86,142.83,0.72226704]
["bitfinex","SOLUSD",1768237180428,2.63580406,142.85,142.83,0.72226704]
["bitfinex","SOLUSD",1768237182932,2.63580406,142.84,142.83,0.72226704]
["bitfinex","SOLUSD",1768237183830,2.63580406,142.84,142.82,7.00164117]
["bitfinex","SOLUSD",1768237185816,2.63580406,142.84,142.82,7.72390821]
["bitfinex","SOLUSD",1768237186515,0.68732204,142.85,142.82,7.72390821]
["bitfinex","SOLUSD",1768237186916,2.63580406,142.85,142.83,0.72226704]
["bitfinex","SOLUSD",1768237187132,2.63580406,142.86,142.83,0.72226704]
["bitfinex","SOLUSD",1768237187334,7.68592295,142.89,142.83,0.72226704]
["bitfinex","SOLUSD",1768237187522,2.63580406,142.9,142.84,0.72226704]
["bitfinex","SOLUSD",1768237187837,2.63580406,142.89,142.84,0.72226704]
["bitfinex","SOLUSD",1768237188520,2.63580406,142.89,142.86,0.72226704]
["bitfinex","SOLUSD",1768237188924,3.3231261,142.91,142.86,0.72226704]
["bitfinex","SOLUSD",1768237189122,3.3231261,142.91,142.87,0.72226704]
["bitfinex","SOLUSD",1768237189123,2.63580406,142.9,142.87,0.72226704]
["bitfinex","SOLUSD",1768237189632,3.3231261,142.9,142.87,0.72226704]
["bitfinex","SOLUSD",1768237190024,3.3231261,142.9,142.87,7.72135646]
["bitfinex","SOLUSD",1768237191030,2.63580406,142.89,142.86,7.72193708]
["bitfinex","SOLUSD",1768237191215,2.63580406,142.88,142.86,7.72193708]
["bitfinex","SOLUSD",1768237191838,6.9975925,142.91,142.88,0.72226704]
["bitfinex","SOLUSD",1768237192130,3.3231261,142.9,142.87,7.72163496]
["bitfinex","SOLUSD",1768237192335,3.3231261,142.9,142.87,6.99936792]
["bitfinex","SOLUSD",1768237192638,10.32104612,142.9,142.87,6.99936792]
["bitfinex","SOLUSD",1768237195640,2.63580406,142.89,142.86,7.72190154]
["bitfinex","SOLUSD",1768237196641,2.63580406,142.89,142.85,0.72226704]
["bitfinex","SOLUSD",1768237196642,3.3231261,142.88,142.85,0.72226704]
["bitfinex","SOLUSD",1768237196838,2.63580406,142.87,142.83,18.22489062]
["bitfinex","SOLUSD",1768237197037,2.63580406,142.86,142.84,7.00073892]
["bitfinex","SOLUSD",1768237198939,2.63580406,142.86,142.84,0.72226704]
["bitfinex","SOLUSD",1768237199836,0.68732204,142.87,142.84,0.72226704]
["bitfinex","SOLUSD",1768237200217,0.68732204,142.87,142.84,7.72286648]
["bitfinex","SOLUSD",1768237200528,3.32233145,142.87,142.84,7.72286648]
["bitfinex","SOLUSD",1768237200839,2.63500941,142.86,142.84,7.72286648]
["bitfinex","SOLUSD",1768237201037,3.32233145,142.86,142.84,7.00059944]
["bitfinex","SOLUSD",1768237201214,3.32233145,142.86,142.83,7.0012089]
["bitfinex","SOLUSD",1768237201633,2.63500941,142.86,142.83,7.72347594]
["bitfinex","SOLUSD",1768237201840,3.32233145,142.86,142.83,7.0012089]
["bitfinex","SOLUSD",1768237202015,0.68732204,142.85,142.83,7.0012089]
["bitfinex","SOLUSD",1768237202443,3.32233145,142.86,142.83,7.72347594]
["bitfinex","SOLUSD",1768237202638,2.63500941,142.85,142.83,0.72226704]
["bitfinex","SOLUSD",1768237202819,2.63500941,142.85,142.82,7.00163371]
["bitfinex","SOLUSD",1768237202820,2.63500941,142.84,142.82,7.72390075]
["bitfinex","SOLUSD",1768237203020,2.63500941,142.83,142.82,7.72390075]
["bitfinex","SOLUSD",1768237204325,2.63500941,142.83,142.82,7.00163371]
["bitfinex","SOLUSD",1768237204732,12.78,142.84,142.82,7.69792455]
["bitfinex","SOLUSD",1768237204927,2.63500941,142.83,142.81,7.89837236]
["bitfinex","SOLUSD",1768237205249,2.63500941,142.82,142.81,7.89837236]
["bitfinex","SOLUSD",1768237205542,20.13397946,142.87,142.82,0.69629084]
["bitfinex","SOLUSD",1768237205543,6.99959243,142.87,142.82,0.69629084]
["bitfinex","SOLUSD",1768237205748,2.63500941,142.85,142.81,7.89837236]
["bitfinex","SOLUSD",1768237205939,2.63500941,142.84,142.82,0.69629084]
["bitfinex","SOLUSD",1768237206321,2.63500941,142.84,142.81,7.20208152]
["bitfinex","SOLUSD",1768237206322,2.63500941,142.83,142.81,7.89837236]
["bitfinex","SOLUSD",1768237206632,15.41500941,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768237206827,15.41500941,142.81,142.79,7.69958238]
["bitfinex","SOLUSD",1768237207028,7.00106874,142.84,142.8,0.69629084]
["bitfinex","SOLUSD",1768237207219,15.41500941,142.82,142.8,0.69629084]
["bitfinex","SOLUSD",1768237208118,2.63500941,142.81,142.8,0.69629084]
["bitfinex","SOLUSD",1768237208318,2.63500941,142.81,142.79,7.69958238]
["bitfinex","SOLUSD",1768237208522,15.41500941,142.82,142.8,7.69905763]
["bitfinex","SOLUSD",1768237209433,2.63500941,142.81,142.8,7.00276679]
["bitfinex","SOLUSD",1768237210943,12.78,142.84,142.81,0.69629084]
["bitfinex","SOLUSD",1768237211326,0.10367151,142.82,142.8,23.94257198]
["bitfinex","SOLUSD",1768237211537,2.63500941,142.83,142.8,6.43556918]
["bitfinex","SOLUSD",1768237211728,2.63500941,142.81,142.79,7.00315229]
["bitfinex","SOLUSD",1768237213250,2.63500941,142.8,142.78,7.20356854]
["bitfinex","SOLUSD",1768237214048,2.63500941,142.81,142.78,7.20356854]
["bitfinex","SOLUSD",1768237214346,2.63500941,142.81,142.79,0.71464912]
["bitfinex","SOLUSD",1768237214735,2.63500941,142.81,142.79,7.71784985]
["bitfinex","SOLUSD",1768237214937,2.63500941,142.82,142.8,0.71464912]
["bitfinex","SOLUSD",1768237215131,2.63500941,142.81,142.79,7.71784985]
["bitfinex","SOLUSD",1768237215357,2.63500941,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768237216049,2.63500941,142.8,142.78,0.91464912]
["bitfinex","SOLUSD",1768237216558,2.63500941,142.8,142.78,7.91842201]
["bitfinex","SOLUSD",1768237217538,2.63500941,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768237218453,15.41500941,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768237218645,2.63500941,142.78,142.76,7.71927898]
["bitfinex","SOLUSD",1768237218865,15.41500941,142.79,142.76,7.71927898]
["bitfinex","SOLUSD",1768237219061,15.41500941,142.79,142.75,7.00504078]
["bitfinex","SOLUSD",1768237219062,2.63500941,142.77,142.75,7.00504078]
["bitfinex","SOLUSD",1768237219359,2.63500941,142.76,142.72,0.71464912]
["bitfinex","SOLUSD",1768237219541,2.63500941,142.74,142.72,0.71464912]
["bitfinex","SOLUSD",1768237220132,2.63500941,142.74,142.71,7.7215452]
["bitfinex","SOLUSD",1768237220460,2.63500941,142.74,142.72,7.00669214]
["bitfinex","SOLUSD",1768237221138,12.78,142.75,142.71,7.72177089]
["bitfinex","SOLUSD",1768237221333,2.63500941,142.74,142.71,7.72177089]
["bitfinex","SOLUSD",1768237222958,2.63500941,142.73,142.71,7.72177089]
["bitfinex","SOLUSD",1768237223142,2.63500941,142.73,142.71,0.71464912]
["bitfinex","SOLUSD",1768237223346,4.12501124,142.74,142.71,7.72174081]
["bitfinex","SOLUSD",1768237223862,7.00537744,142.75,142.71,7.72174081]
["bitfinex","SOLUSD",1768237224060,4.12501124,142.73,142.71,7.72174081]
["bitfinex","SOLUSD",1768237224564,12.78,142.76,142.72,0.71464912]
["bitfinex","SOLUSD",1768237224742,4.12501124,142.74,142.72,0.71464912]
["bitfinex","SOLUSD",1768237225144,17.7932703,142.79,142.73,0.71464912]
["bitfinex","SOLUSD",1768237225145,7.00399459,142.78,142.73,0.71464912]
["bitfinex","SOLUSD",1768237225342,35.0014266,142.86,142.74,0.71464912]
["bitfinex","SOLUSD",1768237225546,4.12501124,142.79,142.74,0.71464912]
["bitfinex","SOLUSD",1768237226550,4.12501124,142.79,142.75,7.71990306]
["bitfinex","SOLUSD",1768237226947,17.50136517,142.85,142.76,0.71464912]
["bitfinex","SOLUSD",1768237227146,4.12501124,142.79,142.76,0.71464912]
["bitfinex","SOLUSD",1768237227556,4.12501124,142.8,142.76,0.71464912]
["bitfinex","SOLUSD",1768237228070,37.28294035,142.84,142.76,4.83966036]
["bitfinex","SOLUSD",1768237228071,7.0008401,142.84,142.76,4.83966036]
["bitfinex","SOLUSD",1768237228366,4.12501124,142.81,142.77,0.71464912]
["bitfinex","SOLUSD",1768237228566,4.12501124,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768237229242,4.12501124,142.8,142.78,7.71843116]
["bitfinex","SOLUSD",1768237230651,24.50371408,142.84,142.78,7.71843116]
["bitfinex","SOLUSD",1768237230850,4.12501124,142.8,142.77,7.00406965]
["bitfinex","SOLUSD",1768237231051,4.12501124,142.8,142.77,7.71871877]
["bitfinex","SOLUSD",1768237231448,4.12501124,142.8,142.78,7.00376704]
["bitfinex","SOLUSD",1768237232886,4.12501124,142.81,142.78,7.71841616]
["bitfinex","SOLUSD",1768237233054,7.00107016,142.84,142.79,0.71464912]
["bitfinex","SOLUSD",1768237233252,19.78107016,142.84,142.79,0.71464912]
["bitfinex","SOLUSD",1768237233455,4.12501124,142.82,142.79,0.71464912]
["bitfinex","SOLUSD",1768237233958,19.78107016,142.84,142.79,0.71464912]
["bitfinex","SOLUSD",1768237233959,4.12501124,142.81,142.79,0.71464912]
["bitfinex","SOLUSD",1768237234150,4.12501124,142.81,142.78,24.51322214]
["bitfinex","SOLUSD",1768237234352,4.12501124,142.81,142.78,7.72854005]
["bitfinex","SOLUSD",1768237234553,4.12501124,142.81,142.79,0.72477301]
["bitfinex","SOLUSD",1768237234785,4.12501124,142.8,142.79,0.72477301]
["bitfinex","SOLUSD",1768237235158,4.12501124,142.8,142.78,7.00356855]
["bitfinex","SOLUSD",1768237235779,4.12501124,142.79,142.77,7.00404382]
["bitfinex","SOLUSD",1768237236281,4.12501124,142.78,142.74,7.00560095]
["bitfinex","SOLUSD",1768237236584,16.90501124,142.8,142.74,7.00560095]
["bitfinex","SOLUSD",1768237236585,4.12501124,142.76,142.74,7.00560095]
["bitfinex","SOLUSD",1768237236775,12.78,142.79,142.74,7.73037396]
["bitfinex","SOLUSD",1768237236971,4.12501124,142.77,142.74,7.73037396]
["bitfinex","SOLUSD",1768237237279,4.12501124,142.77,142.74,7.00560095]
["bitfinex","SOLUSD",1768237237482,4.12501124,142.76,142.74,7.00560095]
["bitfinex","SOLUSD",1768237237893,12.78,142.79,142.75,0.72477301]
["bitfinex","SOLUSD",1768237238067,4.12501124,142.78,142.75,0.72477301]
["bitfinex","SOLUSD",1768237239863,4.12501124,142.78,142.75,7.72953696]
["bitfinex","SOLUSD",1768237240077,4.12501124,142.8,142.76,0.72477301]
["bitfinex","SOLUSD",1768237241186,4.12501124,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768237241391,4.12501124,142.8,142.77,7.72904561]
["bitfinex","SOLUSD",1768237241694,4.12501124,142.82,142.78,0.72477301]
["bitfinex","SOLUSD",1768237241982,4.12501124,142.84,142.79,0.72477301]
["bitfinex","SOLUSD",1768237242188,4.12501124,142.83,142.79,0.72477301]
["bitfinex","SOLUSD",1768237242389,4.12501124,142.85,142.8,0.72477301]
["bitfinex","SOLUSD",1768237242688,4.12501124,142.85,142.81,0.72477301]
["bitfinex","SOLUSD",1768237242863,11.12504299,142.86,142.81,0.72477301]
["bitfinex","SOLUSD",1768237243057,30.27782297,142.88,142.81,0.72477301]
["bitfinex","SOLUSD",1768237243058,4.12501124,142.87,142.82,0.72477301]
["bitfinex","SOLUSD",1768237243258,4.12501124,142.87,142.84,0.72477301]
["bitfinex","SOLUSD",1768237243476,11.12402197,142.88,142.84,0.72477301]
["bitfinex","SOLUSD",1768237244290,4.12501124,142.87,142.83,7.72610326]
["bitfinex","SOLUSD",1768237244987,4.12501124,142.84,142.81,7.72675388]
["bitfinex","SOLUSD",1768237245577,24.4979753,142.87,142.81,7.72675388]
["bitfinex","SOLUSD",1768237245776,24.4979753,142.87,142.82,7.00180061]
["bitfinex","SOLUSD",1768237245985,4.12501124,142.84,142.82,7.00180061]
["bitfinex","SOLUSD",1768237246378,4.12501124,142.84,142.81,7.72687244]
["bitfinex","SOLUSD",1768237248574,4.12501124,142.84,142.8,17.50676029]
["bitfinex","SOLUSD",1768237248800,4.12501124,142.84,142.8,18.2315333]
["bitfinex","SOLUSD",1768237250002,4.12501124,142.84,142.8,25.23433442]
["bitfinex","SOLUSD",1768237250209,4.12501124,142.84,142.8,7.72757413]
["bitfinex","SOLUSD",1768237250390,4.12501124,142.83,142.8,7.72757413]
["bitfinex","SOLUSD",1768237251106,21.62343638,142.87,142.8,7.72757413]
["bitfinex","SOLUSD",1768237251282,4.12501124,142.84,142.8,7.72757413]
["bitfinex","SOLUSD",1768237251785,4.12501124,142.84,142.81,0.72477301]
["bitfinex","SOLUSD",1768237255714,4.12501124,142.85,142.82,0.72477301]
["bitfinex","SOLUSD",1768237256682,4.12501124,142.84,142.82,0.72477301]
["bitfinex","SOLUSD",1768237256998,4.12501124,142.84,142.81,7.72674271]
["bitfinex","SOLUSD",1768237257185,4.12501124,142.84,142.8,7.00261149]
["bitfinex","SOLUSD",1768237257798,4.12501124,142.84,142.81,7.00223154]
["bitfinex","SOLUSD",1768237258402,4.12501124,142.84,142.81,7.00199232]
["bitfinex","SOLUSD",1768237258911,4.12501124,142.85,142.82,7.72651483]
["bitfinex","SOLUSD",1768237260206,4.12501124,142.86,142.83,0.72477301]
["bitfinex","SOLUSD",1768237260412,4.12501124,142.88,142.84,0.72477301]
["bitfinex","SOLUSD",1768237260608,12.78,142.91,142.85,0.72477301]
["bitfinex","SOLUSD",1768237260812,4.12501124,142.89,142.85,0.72477301]
["bitfinex","SOLUSD",1768237261118,4.12501124,142.92,142.87,4.84978425]
["bitfinex","SOLUSD",1768237261331,4.12501124,142.92,142.87,0.72477301]
["bitfinex","SOLUSD",1768237261537,4.12501124,142.93,142.88,0.72477301]
["bitfinex","SOLUSD",1768237262329,4.12501124,142.93,142.9,0.72477301]
["bitfinex","SOLUSD",1768237262525,0.1,142.94,142.9,0.72477301]
["bitfinex","SOLUSD",1768237262828,4.12501124,142.93,142.9,0.72477301]
["bitfinex","SOLUSD",1768237264020,7.09599312,142.94,142.9,7.72256084]
["bitfinex","SOLUSD",1768237264321,0.1,142.94,142.91,0.72477301]
["bitfinex","SOLUSD",1768237265004,4.22501124,142.94,142.91,0.72477301]
["bitfinex","SOLUSD",1768237265903,0.1,142.94,142.91,0.72477301]
["bitfinex","SOLUSD",1768237266105,4.22501124,142.94,142.91,7.72217526]
["bitfinex","SOLUSD",1768237266722,0.1,142.94,142.92,0.67696392]
["bitfinex","SOLUSD",1768237267316,4.22501124,142.94,142.91,0.67696392]
["bitfinex","SOLUSD",1768237267718,11.12012909,142.96,142.91,0.67696392]
["bitfinex","SOLUSD",1768237267922,4.12501124,142.95,142.91,0.67696392]
["bitfinex","SOLUSD",1768237268105,0.09909158,142.94,142.9,25.16961611]
["bitfinex","SOLUSD",1768237268305,4.12501124,142.95,142.91,0.67696392]
["bitfinex","SOLUSD",1768237268928,7.09878936,142.96,142.91,0.67696392]
["bitfinex","SOLUSD",1768237269128,4.12501124,142.95,142.91,7.67392579]
["bitfinex","SOLUSD",1768237269829,4.12501124,142.95,142.92,0.67696392]
["bitfinex","SOLUSD",1768237270921,7.09878936,142.96,142.92,0.67696392]
["bitfinex","SOLUSD",1768237271122,7.09878936,142.96,142.92,7.67383796]
["bitfinex","SOLUSD",1768237271447,4.12501124,142.95,142.92,7.67383796]
["bitfinex","SOLUSD",1768237271904,4.12501124,142.95,142.92,6.99687404]
["bitfinex","SOLUSD",1768237271905,4.22401124,142.95,142.92,6.99687404]
["bitfinex","SOLUSD",1768237272105,4.22401124,142.95,142.91,0.67696392]
["bitfinex","SOLUSD",1768237273225,4.22401124,142.95,142.91,7.67392615]
["bitfinex","SOLUSD",1768237273432,7.09878936,142.96,142.92,0.69761823]
["bitfinex","SOLUSD",1768237273632,30.54986602,142.98,142.92,0.69761823]
["bitfinex","SOLUSD",1768237273633,11.22315725,142.97,142.92,0.69761823]
["bitfinex","SOLUSD",1768237273830,0.10367151,142.97,142.92,0.69761823]
["bitfinex","SOLUSD",1768237274028,0.199,142.99,142.94,4.82262947]
["bitfinex","SOLUSD",1768237274230,11.3176585,142.99,142.95,0.69761823]
["bitfinex","SOLUSD",1768237274409,11.3176585,142.99,142.94,0.69761823]
["bitfinex","SOLUSD",1768237274718,4.12501124,142.98,142.94,0.69761823]
["bitfinex","SOLUSD",1768237274919,11.2186585,142.99,142.94,0.69761823]
["bitfinex","SOLUSD",1768237275330,4.22501124,142.99,142.95,0.69761823]
["bitfinex","SOLUSD",1768237275721,4.22501124,142.99,142.94,6.99552687]
["bitfinex","SOLUSD",1768237275722,0.1,142.99,142.97,0.69761823]
["bitfinex","SOLUSD",1768237275909,0.1,142.99,142.98,0.69761823]
["bitfinex","SOLUSD",1768237276115,1e-08,142.99,142.98,0.69761823]
["bitfinex","SOLUSD",1768237276316,1e-08,143.0,142.99,0.69761823]
["bitfinex","SOLUSD",1768237276828,1e-08,143.0,142.96,0.69761823]
["bitfinex","SOLUSD",1768237277012,4.23145666,142.98,142.94,6.99552687]
["bitfinex","SOLUSD",1768237277208,4.12501124,142.97,142.94,0.69761823]
["bitfinex","SOLUSD",1768237277920,4.12501124,142.95,142.92,7.69432324]
["bitfinex","SOLUSD",1768237279243,4.12501124,142.96,142.92,7.69432324]
["bitfinex","SOLUSD",1768237279616,19.75471153,142.97,142.93,0.69761823]
["bitfinex","SOLUSD",1768237279617,12.76,142.97,142.93,0.69761823]
["bitfinex","SOLUSD",1768237279835,16.88501124,142.97,142.93,0.69761823]
["bitfinex","SOLUSD",1768237281019,4.12501124,142.98,142.94,0.69761823]
["bitfinex","SOLUSD",1768237281841,4.12501124,142.98,142.95,0.69761823]
["bitfinex","SOLUSD",1768237282825,19.75301648,143.0,142.95,0.69761823]
["bitfinex","SOLUSD",1768237283033,1e-08,143.0,142.97,0.69761823]
["bitfinex","SOLUSD",1768237283940,1e-08,143.0,142.98,0.69761823]
["bitfinex","SOLUSD",1768237286842,1e-08,143.0,142.98,7.69143934]
["bitfinex","SOLUSD",1768237287237,1e-08,143.0,142.99,0.69761823]
["bitfinex","SOLUSD",1768237288142,1e-08,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1768237290336,1e-08,143.0,142.99,0.69761823]
["bitfinex","SOLUSD",1768237291340,1e-08,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1768237292054,1e-08,143.0,142.99,7.69111427]
["bitfinex","SOLUSD",1768237292223,2.62988688,143.0,142.97,7.69192553]
["bitfinex","SOLUSD",1768237292546,0.19960797,142.97,142.91,0.69761823]
["bitfinex","SOLUSD",1768237292745,2.62988687,142.95,142.91,7.69476013]
["bitfinex","SOLUSD",1768237292950,12.8630229,142.96,142.91,7.69476013]
["bitfinex","SOLUSD",1768237293137,2.62988687,142.95,142.91,7.69476013]
["bitfinex","SOLUSD",1768237293849,15.49290977,142.96,142.91,7.69476013]
["bitfinex","SOLUSD",1768237294031,15.38988687,142.96,142.92,0.69761823]
["bitfinex","SOLUSD",1768237294347,2.62988687,142.95,142.92,0.69761823]
["bitfinex","SOLUSD",1768237295048,12.76,142.96,142.92,0.69761823]
["bitfinex","SOLUSD",1768237295240,2.62988687,142.97,142.93,0.70970247]
["bitfinex","SOLUSD",1768237295542,12.76,142.99,142.95,0.70970247]
["bitfinex","SOLUSD",1768237295750,2.62988687,142.96,142.93,7.7059105]
["bitfinex","SOLUSD",1768237296249,2.62988687,142.95,142.93,0.70970247]
["bitfinex","SOLUSD",1768237301657,2.62988687,142.96,142.93,7.70604522]
["bitfinex","SOLUSD",1768237302137,2.62988687,142.96,142.94,0.70970247]
["bitfinex","SOLUSD",1768237302731,2.62988687,142.95,142.93,7.70604522]
["bitfinex","SOLUSD",1768237302933,2.62988687,142.94,142.92,6.99672592]
["bitfinex","SOLUSD",1768237303657,2.62988687,142.95,142.92,6.99672592]
["bitfinex","SOLUSD",1768237304128,2.62988687,142.93,142.91,6.99734431]
["bitfinex","SOLUSD",1768237304557,0.31391707,142.91,142.86,6.99958285]
["bitfinex","SOLUSD",1768237304731,2.62988687,142.87,142.85,7.70976027]
["bitfinex","SOLUSD",1768237304936,2.62988687,142.86,142.84,7.00068585]
["bitfinex","SOLUSD",1768237305138,2.62988687,142.87,142.84,7.00068585]
["bitfinex","SOLUSD",1768237305550,16.0939925,142.88,142.84,7.00068585]
["bitfinex","SOLUSD",1768237305873,12.76,142.88,142.84,7.00068585]
["bitfinex","SOLUSD",1768237306064,15.38988687,142.88,142.84,7.00068585]
["bitfinex","SOLUSD",1768237306242,2.62988687,142.88,142.84,7.00068585]
["bitfinex","SOLUSD",1768237306442,15.38988687,142.88,142.84,7.00068585]
["bitfinex","SOLUSD",1768237306850,15.38988687,142.88,142.84,17.50210025]
["bitfinex","SOLUSD",1768237307062,15.38988687,142.88,142.84,18.21180272]
["bitfinex","SOLUSD",1768237307343,15.38988687,142.88,142.85,0.70970247]
["bitfinex","SOLUSD",1768237307853,2.62988687,142.88,142.85,0.70970247]
["bitfinex","SOLUSD",1768237308053,15.38988687,142.88,142.85,0.70970247]
["bitfinex","SOLUSD",1768237308363,12.76,142.88,142.85,0.70970247]
["bitfinex","SOLUSD",1768237308558,12.035,142.88,142.85,0.70970247]
["bitfinex","SOLUSD",1768237308984,12.035,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1768237309268,12.035,142.88,142.85,7.70989328]
["bitfinex","SOLUSD",1768237309564,14.66488687,142.88,142.85,7.70989328]
["bitfinex","SOLUSD",1768237309936,12.035,142.88,142.85,7.70989328]
["bitfinex","SOLUSD",1768237310141,12.035,142.88,142.86,0.70970247]
["bitfinex","SOLUSD",1768237311066,12.035,142.88,142.86,7.70925794]
["bitfinex","SOLUSD",1768237312052,12.035,142.88,142.85,17.50087504]
["bitfinex","SOLUSD",1768237312053,12.035,142.88,142.85,6.99997667]
["bitfinex","SOLUSD",1768237312562,12.035,142.88,142.86,6.99980674]
["bitfinex","SOLUSD",1768237313145,12.00500001,142.88,142.86,6.99980674]
["bitfinex","SOLUSD",1768237313549,0.70416789,142.9,142.86,7.70950921]
["bitfinex","SOLUSD",1768237313751,3.33405476,142.9,142.86,7.70950921]
["bitfinex","SOLUSD",1768237314070,3.33405476,142.9,142.86,25.20915921]
["bitfinex","SOLUSD",1768237314772,2.62988687,142.93,142.88,0.70970247]
["bitfinex","SOLUSD",1768237314946,3.33405476,142.93,142.88,0.70970247]
["bitfinex","SOLUSD",1768237315147,2.62988687,142.93,142.89,0.70970247]
["bitfinex","SOLUSD",1768237315372,2.62988687,142.92,142.89,0.70970247]
["bitfinex","SOLUSD",1768237315557,2.62988687,142.92,142.89,7.7079521]
["bitfinex","SOLUSD",1768237316064,0.70416789,142.91,142.88,6.99866522]
["bitfinex","SOLUSD",1768237316258,3.33405476,142.91,142.88,6.99866522]
["bitfinex","SOLUSD",1768237318259,2.62988687,142.91,142.88,6.99866522]
["bitfinex","SOLUSD",1768237318658,3.33405476,142.92,142.88,6.99866522]
["bitfinex","SOLUSD",1768237319072,3.33405476,142.91,142.87,7.70902797]
["bitfinex","SOLUSD",1768237320673,10.33149019,142.91,142.87,7.70902797]
["bitfinex","SOLUSD",1768237320873,10.33149019,142.91,142.86,0.70970247]
["bitfinex","SOLUSD",1768237320874,3.33405476,142.9,142.86,0.70970247]
["bitfinex","SOLUSD",1768237321088,0.70416789,142.86,142.82,7.00153731]
["bitfinex","SOLUSD",1768237321258,2.62988687,142.85,142.82,7.00153731]
["bitfinex","SOLUSD",1768237321658,7.28175857,142.91,142.82,7.00153731]
["bitfinex","SOLUSD",1768237321659,2.62988687,142.86,142.82,7.00153731]
["bitfinex","SOLUSD",1768237321859,2.62988687,142.86,142.82,7.71123978]
["bitfinex","SOLUSD",1768237322161,2.62988687,142.85,142.81,7.00211936]
["bitfinex","SOLUSD",1768237322381,2.62988687,142.86,142.82,7.71133049]
["bitfinex","SOLUSD",1768237322562,2.62988687,142.84,142.81,7.00217302]
["bitfinex","SOLUSD",1768237322866,2.62988687,142.82,142.79,10.65416951]
["bitfinex","SOLUSD",1768237323057,2.62988687,142.82,142.79,7.0032217]
["bitfinex","SOLUSD",1768237323261,0.70416789,142.83,142.79,25.22115303]
["bitfinex","SOLUSD",1768237323466,0.6741679,142.83,142.79,25.22115303]
["bitfinex","SOLUSD",1768237323994,0.6741679,142.83,142.79,24.51145056]
["bitfinex","SOLUSD",1768237326379,0.6741679,142.83,142.79,7.0032217]
["bitfinex","SOLUSD",1768237326558,3.30405477,142.83,142.79,7.0032217]
["bitfinex","SOLUSD",1768237326759,0.71927328,142.83,142.79,7.0032217]
["bitfinex","SOLUSD",1768237326979,0.71927328,142.83,142.79,25.17368497]
["bitfinex","SOLUSD",1768237327186,0.71927328,142.83,142.79,24.51145056]
["bitfinex","SOLUSD",1768237327885,0.71927328,142.82,142.79,7.0032217]
["bitfinex","SOLUSD",1768237328385,2.62988687,142.83,142.79,7.66545611]
["bitfinex","SOLUSD",1768237328585,0.71927328,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768237328767,3.34916015,142.79,142.78,0.2]
["bitfinex","SOLUSD",1768237328971,3.34916015,142.79,142.77,3.64059496]
["bitfinex","SOLUSD",1768237329165,3.34916015,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768237329894,2.62988687,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768237330270,3.34916015,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768237330894,2.62988687,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768237331676,3.34916015,142.77,142.73,7.00621211]
["bitfinex","SOLUSD",1768237331867,2.62988687,142.75,142.72,11.3140341]
["bitfinex","SOLUSD",1768237332080,2.62988687,142.75,142.72,7.668829]
["bitfinex","SOLUSD",1768237332386,0.65071656,142.74,142.71,7.20692689]
["bitfinex","SOLUSD",1768237332581,2.59988688,142.75,142.72,7.00664933]
["bitfinex","SOLUSD",1768237332779,2.62988687,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768237333087,2.62988687,142.74,142.71,7.20719387]
["bitfinex","SOLUSD",1768237333394,2.62988687,142.76,142.71,7.20719387]
["bitfinex","SOLUSD",1768237333889,2.62988687,142.76,142.72,0.68565131]
["bitfinex","SOLUSD",1768237334471,0.68071655,142.79,142.74,0.68565131]
["bitfinex","SOLUSD",1768237334882,3.31060342,142.79,142.74,0.68565131]
["bitfinex","SOLUSD",1768237335093,3.31060342,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1768237335764,0.68071655,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1768237336987,0.68071655,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768237337167,0.68071655,142.83,142.78,10.31932022]
["bitfinex","SOLUSD",1768237337368,0.68071655,142.85,142.81,0.68565131]
["bitfinex","SOLUSD",1768237337586,0.68071655,142.85,142.81,3.31553818]
["bitfinex","SOLUSD",1768237337789,0.68071655,142.85,142.81,0.68565131]
["bitfinex","SOLUSD",1768237338093,0.68071655,142.85,142.8,2.62988687]
["bitfinex","SOLUSD",1768237338787,0.68071655,142.85,142.79,0.68565131]
["bitfinex","SOLUSD",1768237338979,0.68071655,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768237341892,0.68071655,142.81,142.78,7.00348265]
["bitfinex","SOLUSD",1768237342196,0.68071655,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768237342605,0.68071655,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1768237342781,7.40372995,142.83,142.77,31.92361882]
["bitfinex","SOLUSD",1768237342979,0.68071655,142.83,142.79,0.68565131]
["bitfinex","SOLUSD",1768237343295,0.68071655,142.83,142.79,7.40866471]
["bitfinex","SOLUSD",1768237344670,0.68071655,142.82,142.77,24.91934622]
["bitfinex","SOLUSD",1768237345176,7.40372995,142.82,142.78,7.00362349]
["bitfinex","SOLUSD",1768237345391,0.68071655,142.8,142.77,7.00408301]
["bitfinex","SOLUSD",1768237345583,0.65071656,142.8,142.78,7.00370115]
["bitfinex","SOLUSD",1768237345789,6.7230134,142.82,142.78,7.00370115]
["bitfinex","SOLUSD",1768237346806,13.7251808,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1768237347289,17.93458048,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1768237347678,0.68071655,142.8,142.77,6.2792726]
["bitfinex","SOLUSD",1768237347897,13.46071655,142.8,142.77,6.2792726]
["bitfinex","SOLUSD",1768237348295,0.35992974,142.79,142.77,6.2792726]
["bitfinex","SOLUSD",1768237348799,12.78,142.8,142.77,6.2792726]
["bitfinex","SOLUSD",1768237350902,0.67750868,142.79,142.76,7.00454137]
["bitfinex","SOLUSD",1768237351410,12.78,142.8,142.77,0.68565131]
["bitfinex","SOLUSD",1768237352616,12.78,142.8,142.77,7.68989661]
["bitfinex","SOLUSD",1768237352907,0.67750868,142.79,142.75,7.69079894]
["bitfinex","SOLUSD",1768237353808,0.67750868,142.79,142.76,7.00471729]
["bitfinex","SOLUSD",1768237353988,0.67750868,142.79,142.75,7.69068128]
["bitfinex","SOLUSD",1768237354389,0.66597755,142.79,142.76,17.93714668]
["bitfinex","SOLUSD",1768237354707,0.66597755,142.79,142.76,7.0047336]
["bitfinex","SOLUSD",1768237354913,20.15450471,142.8,142.76,7.72736292]
["bitfinex","SOLUSD",1768237355118,0.66597755,142.79,142.76,7.0047336]
["bitfinex","SOLUSD",1768237355410,13.44597755,142.79,142.76,7.0047336]
["bitfinex","SOLUSD",1768237356091,12.78,142.79,142.76,7.72736292]
["bitfinex","SOLUSD",1768237356615,12.78,142.79,142.76,7.0047336]
["bitfinex","SOLUSD",1768237357494,0.37740677,142.76,142.69,42.44296476]
["bitfinex","SOLUSD",1768237357694,23.71241308,142.75,142.72,0.72262932]
["bitfinex","SOLUSD",1768237358100,23.71241308,142.75,142.7,7.7301315]
["bitfinex","SOLUSD",1768237358101,30.71776389,142.75,142.7,7.7301315]
["bitfinex","SOLUSD",1768237358310,30.71776389,142.75,142.7,0.72262932]
["bitfinex","SOLUSD",1768237358904,15.0,142.91,142.81,0.72262932]
["bitfinex","SOLUSD",1768237359093,0.66895129,143.02,142.93,1.1e-07]
["bitfinex","SOLUSD",1768237359416,0.1,143.11,143.03,0.72262932]
["bitfinex","SOLUSD",1768237359595,0.1,143.14,143.1,4.10607645]
["bitfinex","SOLUSD",1768237359799,4.20607645,143.25,143.12,0.72262932]
["bitfinex","SOLUSD",1768237359999,0.1,143.25,143.17,4.10607645]
["bitfinex","SOLUSD",1768237360204,0.1,143.25,143.19,4.10607645]
["bitfinex","SOLUSD",1768237360589,0.1,143.25,143.15,4.10607645]
["bitfinex","SOLUSD",1768237360787,21.02,143.23,143.12,3.72567784]
["bitfinex","SOLUSD",1768237360990,4.10607645,143.2,143.13,4.10607645]
["bitfinex","SOLUSD",1768237361410,4.10607645,143.2,143.13,10.87902189]
["bitfinex","SOLUSD",1768237361411,10.87902189,143.2,143.13,10.87902189]
["bitfinex","SOLUSD",1768237362816,0.28432314,143.19,143.13,10.87902189]
["bitfinex","SOLUSD",1768237363117,0.28432314,143.19,143.14,10.87902189]
["bitfinex","SOLUSD",1768237363415,10.87902189,143.15,143.08,12.78]
["bitfinex","SOLUSD",1768237363712,10.87902189,143.11,143.08,12.78]
["bitfinex","SOLUSD",1768237363915,10.87902189,143.12,143.07,0.72262932]
["bitfinex","SOLUSD",1768237364120,10.87902189,143.11,143.05,11.60165121]
["bitfinex","SOLUSD",1768237364318,10.87902189,143.11,143.06,12.78]
["bitfinex","SOLUSD",1768237364522,10.87902189,143.11,143.06,13.50262932]
["bitfinex","SOLUSD",1768237364820,10.87902189,143.11,143.06,0.72262932]
["bitfinex","SOLUSD",1768237365028,0.28432314,143.15,143.08,6.98902883]
["bitfinex","SOLUSD",1768237365196,10.87902189,143.11,143.08,6.98902883]
["bitfinex","SOLUSD",1768237365519,10.87902189,143.12,143.08,6.98902883]
["bitfinex","SOLUSD",1768237365722,0.28432314,143.15,143.08,7.71165815]
["bitfinex","SOLUSD",1768237365906,10.87902189,143.11,143.08,19.74902883]
["bitfinex","SOLUSD",1768237366216,10.87902189,143.12,143.08,19.74902883]
["bitfinex","SOLUSD",1768237366427,10.87902189,143.13,143.08,20.47165815]
["bitfinex","SOLUSD",1768237366618,10.87902189,143.14,143.09,0.72262932]
["bitfinex","SOLUSD",1768237366999,0.14216157,143.17,143.09,0.72262932]
["bitfinex","SOLUSD",1768237367200,10.87902189,143.14,143.09,0.72262932]
["bitfinex","SOLUSD",1768237367818,10.87902189,143.15,143.11,0.72262932]
["bitfinex","SOLUSD",1768237368020,1e-08,143.21,143.16,0.72262932]
["bitfinex","SOLUSD",1768237368322,10.87902189,143.3,143.23,0.72262932]
["bitfinex","SOLUSD",1768237368522,13.57144932,143.27,143.24,0.72262932]
["bitfinex","SOLUSD",1768237368712,10.87902189,143.25,143.22,12.76]
["bitfinex","SOLUSD",1768237368910,10.87902189,143.25,143.21,12.76]
["bitfinex","SOLUSD",1768237369225,2.69242743,143.27,143.25,0.72848656]
["bitfinex","SOLUSD",1768237369429,1e-08,143.27,143.25,0.72848656]
["bitfinex","SOLUSD",1768237369629,1e-08,143.27,143.26,0.72262932]
["bitfinex","SOLUSD",1768237369803,1e-08,143.27,143.26,7.70294483]
["bitfinex","SOLUSD",1768237370130,1e-08,143.27,143.26,20.46294483]
["bitfinex","SOLUSD",1768237370901,1e-08,143.27,143.26,7.70294483]
["bitfinex","SOLUSD",1768237372129,1e-08,143.31,143.27,0.72262932]
["bitfinex","SOLUSD",1768237372425,10.87902189,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237372727,10.87902189,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768237372917,10.87902189,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237373109,10.87902189,143.3,143.26,7.70294483]
["bitfinex","SOLUSD",1768237373305,1e-08,143.31,143.27,0.72262932]
["bitfinex","SOLUSD",1768237373630,1e-08,143.31,143.28,0.72262932]
["bitfinex","SOLUSD",1768237373829,1e-08,143.32,143.28,0.72262932]
["bitfinex","SOLUSD",1768237374033,1e-08,143.32,143.3,0.72262932]
["bitfinex","SOLUSD",1768237374528,1e-08,143.32,143.31,0.72262932]
["bitfinex","SOLUSD",1768237374730,0.1,143.42,143.32,0.72262932]
["bitfinex","SOLUSD",1768237375029,10.87902189,143.4,143.37,0.72262932]
["bitfinex","SOLUSD",1768237375210,10.87902189,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768237375420,0.1,143.42,143.35,6.97593303]
["bitfinex","SOLUSD",1768237375614,10.97902189,143.41,143.36,0.72262932]
["bitfinex","SOLUSD",1768237375927,10.87902189,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768237376227,10.87902189,143.37,143.34,6.97633777]
["bitfinex","SOLUSD",1768237376405,10.87902189,143.36,143.32,0.72262932]
["bitfinex","SOLUSD",1768237376606,10.87902189,143.37,143.32,0.72262932]
["bitfinex","SOLUSD",1768237376832,10.87902189,143.38,143.34,7.69898364]
["bitfinex","SOLUSD",1768237377335,10.87902189,143.36,143.34,6.97635432]
["bitfinex","SOLUSD",1768237377539,10.87902189,143.38,143.34,7.69898364]
["bitfinex","SOLUSD",1768237377833,1e-08,143.41,143.37,0.72262932]
["bitfinex","SOLUSD",1768237378027,1e-08,143.41,143.38,0.72262932]
["bitfinex","SOLUSD",1768237378332,0.5524648,143.45,143.4,11.60165121]
["bitfinex","SOLUSD",1768237378513,1e-08,143.45,143.41,11.60165121]
["bitfinex","SOLUSD",1768237378832,1e-08,143.45,143.41,0.72262932]
["bitfinex","SOLUSD",1768237379039,1e-08,143.45,143.41,11.54165128]
["bitfinex","SOLUSD",1768237379211,10.93902183,143.45,143.35,6.96443384]
["bitfinex","SOLUSD",1768237379534,10.93902183,143.45,143.39,10.87902189]
["bitfinex","SOLUSD",1768237379828,1e-08,143.45,143.36,37.15406249]
["bitfinex","SOLUSD",1768237380008,1e-08,143.45,143.4,10.87902189]
["bitfinex","SOLUSD",1768237380203,1e-08,143.45,143.41,10.87902189]
["bitfinex","SOLUSD",1768237380621,1e-08,143.45,143.42,10.87902189]
["bitfinex","SOLUSD",1768237381048,1e-08,143.45,143.44,10.87902189]
["bitfinex","SOLUSD",1768237381221,1e-08,143.5,143.48,0.72262932]
["bitfinex","SOLUSD",1768237381421,15.0,143.68,143.5,0.72262932]
["bitfinex","SOLUSD",1768237381422,10.93902182,143.58,143.5,0.72262932]
["bitfinex","SOLUSD",1768237381641,10.87902189,143.57,143.51,10.87902189]
["bitfinex","SOLUSD",1768237381844,0.05999993,143.61,143.49,0.72262932]
["bitfinex","SOLUSD",1768237382034,12.74,143.64,143.54,0.72262932]
["bitfinex","SOLUSD",1768237382035,10.87902189,143.6,143.54,0.72262932]
["bitfinex","SOLUSD",1768237382247,10.87902189,143.56,143.51,0.72262932]
["bitfinex","SOLUSD",1768237382428,12.74,143.64,143.51,11.60165121]
["bitfinex","SOLUSD",1768237382429,10.87902189,143.57,143.51,11.60165121]
["bitfinex","SOLUSD",1768237382936,10.87902189,143.56,143.51,0.72262932]
["bitfinex","SOLUSD",1768237383129,10.87902189,143.54,143.48,11.60165121]
["bitfinex","SOLUSD",1768237383462,10.87902189,143.54,143.49,7.69163692]
["bitfinex","SOLUSD",1768237383626,10.87902189,143.53,143.49,7.69163692]
["bitfinex","SOLUSD",1768237383827,10.87902189,143.54,143.49,7.69163692]
["bitfinex","SOLUSD",1768237384137,0.28432314,143.56,143.49,35.99347573]
["bitfinex","SOLUSD",1768237384330,10.87902189,143.56,143.5,11.60165121]
["bitfinex","SOLUSD",1768237384746,0.05999993,143.57,143.5,0.72262932]
["bitfinex","SOLUSD",1768237384747,10.87902189,143.53,143.5,0.72262932]
["bitfinex","SOLUSD",1768237385042,0.05999993,143.57,143.5,0.72262932]
["bitfinex","SOLUSD",1768237385245,10.87902189,143.51,143.48,0.66534432]
["bitfinex","SOLUSD",1768237385446,10.87902189,143.51,143.47,6.96981251]
["bitfinex","SOLUSD",1768237385447,10.87902189,143.49,143.42,18.09567595]
["bitfinex","SOLUSD",1768237385652,10.87902189,143.46,143.43,7.63738643]
["bitfinex","SOLUSD",1768237386033,0.05999993,143.52,143.44,0.66534432]
["bitfinex","SOLUSD",1768237386226,19.68443384,143.53,143.44,0.66534432]
["bitfinex","SOLUSD",1768237386227,10.87902189,143.49,143.44,0.66534432]
["bitfinex","SOLUSD",1768237386831,10.87902189,143.48,143.44,0.66534432]
["bitfinex","SOLUSD",1768237387034,10.87902189,143.45,143.44,0.66534432]
["bitfinex","SOLUSD",1768237387249,0.05999993,143.49,143.4,0.66534432]
["bitfinex","SOLUSD",1768237387441,10.87902189,143.45,143.42,6.97232791]
["bitfinex","SOLUSD",1768237389245,0.28432314,143.48,143.42,6.97232791]
["bitfinex","SOLUSD",1768237389442,10.87902189,143.44,143.42,6.97232791]
["bitfinex","SOLUSD",1768237390054,10.87902189,143.43,143.4,7.63877167]
["bitfinex","SOLUSD",1768237390657,0.28432314,143.46,143.4,7.63877167]
["bitfinex","SOLUSD",1768237390837,10.87902189,143.43,143.4,7.63877167]
["bitfinex","SOLUSD",1768237391837,0.05999993,143.48,143.41,0.66534432]
["bitfinex","SOLUSD",1768237392050,10.87902189,143.47,143.41,0.66534432]
["bitfinex","SOLUSD",1768237392356,10.87902189,143.45,143.41,0.66534432]
["bitfinex","SOLUSD",1768237393055,10.87902189,143.45,143.41,7.63795876]
["bitfinex","SOLUSD",1768237393648,12.77999993,143.48,143.37,18.14805521]
["bitfinex","SOLUSD",1768237393649,10.87902189,143.42,143.37,18.14805521]
["bitfinex","SOLUSD",1768237393843,23.59902189,143.42,143.37,0.71158352]
["bitfinex","SOLUSD",1768237394040,10.87902189,143.41,143.35,0.71158352]
["bitfinex","SOLUSD",1768237394241,10.87902189,143.39,143.33,11.59060541]
["bitfinex","SOLUSD",1768237394462,0.28432314,143.41,143.32,6.97736555]
["bitfinex","SOLUSD",1768237394463,10.87902189,143.37,143.32,6.97736555]
["bitfinex","SOLUSD",1768237394645,11.5422187,143.37,143.32,6.97736555]
["bitfinex","SOLUSD",1768237394958,11.09860697,143.36,143.32,6.97736555]
["bitfinex","SOLUSD",1768237395157,10.87902189,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768237395337,10.87902189,143.34,143.29,0.71158352]
["bitfinex","SOLUSD",1768237395533,10.58405936,143.34,143.29,0.71158352]
["bitfinex","SOLUSD",1768237395755,10.58405936,143.34,143.28,28.3263134]
["bitfinex","SOLUSD",1768237396060,0.6587607,143.35,143.3,6.97828205]
["bitfinex","SOLUSD",1768237396061,11.53778259,143.35,143.3,6.97828205]
["bitfinex","SOLUSD",1768237396252,10.87902189,143.34,143.3,6.97828205]
["bitfinex","SOLUSD",1768237396564,0.6587607,143.35,143.28,29.03789692]
["bitfinex","SOLUSD",1768237396565,10.87902189,143.33,143.29,6.97880246]
["bitfinex","SOLUSD",1768237397056,0.19625198,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768237397261,10.87902189,143.33,143.28,7.69092467]
["bitfinex","SOLUSD",1768237398145,12.72,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768237398345,12.72,143.33,143.29,0.71158352]
["bitfinex","SOLUSD",1768237398552,12.72,143.33,143.29,7.69034422]
["bitfinex","SOLUSD",1768237398758,12.72,143.34,143.3,0.71158352]
["bitfinex","SOLUSD",1768237399144,12.45439957,143.34,143.3,0.71158352]
["bitfinex","SOLUSD",1768237399346,12.18893329,143.34,143.29,6.9787607]
["bitfinex","SOLUSD",1768237399647,23.06795518,143.34,143.29,6.9787607]
["bitfinex","SOLUSD",1768237400155,0.09625198,143.33,143.27,17.44954099]
["bitfinex","SOLUSD",1768237400467,10.87902189,143.33,143.27,7.69141181]
["bitfinex","SOLUSD",1768237400673,10.87902189,143.31,143.27,7.69141181]
["bitfinex","SOLUSD",1768237401041,10.87902189,143.32,143.27,7.69141181]
["bitfinex","SOLUSD",1768237401871,10.87902189,143.31,143.27,7.69141181]
["bitfinex","SOLUSD",1768237402166,12.28518527,143.34,143.27,7.69141181]
["bitfinex","SOLUSD",1768237402167,10.87902189,143.32,143.27,7.69141181]
["bitfinex","SOLUSD",1768237402338,12.56950841,143.34,143.28,0.71158352]
["bitfinex","SOLUSD",1768237402339,0.28432314,143.34,143.28,0.71158352]
["bitfinex","SOLUSD",1768237402538,12.72,143.31,143.28,0.71158352]
["bitfinex","SOLUSD",1768237403261,12.72,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768237404644,10.87902189,143.32,143.27,7.69141181]
["bitfinex","SOLUSD",1768237404962,12.72,143.3,143.27,7.69141181]
["bitfinex","SOLUSD",1768237405663,12.45453372,143.3,143.27,7.69141181]
["bitfinex","SOLUSD",1768237406059,12.45453372,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768237406258,12.72,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1768237406456,12.72,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237406761,12.72,143.29,143.26,7.69189903]
["bitfinex","SOLUSD",1768237407150,12.72,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237407351,12.72,143.3,143.27,0.71158352]
["bitfinex","SOLUSD",1768237407557,19.40185175,143.31,143.27,0.71158352]
["bitfinex","SOLUSD",1768237408147,12.72,143.31,143.27,0.71158352]
["bitfinex","SOLUSD",1768237408350,12.72,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768237409052,6.68185175,143.32,143.28,7.69092467]
["bitfinex","SOLUSD",1768237409271,19.40185175,143.32,143.31,0.47796003]
["bitfinex","SOLUSD",1768237409846,6.68185175,143.33,143.31,0.47796003]
["bitfinex","SOLUSD",1768237410062,0.38057512,143.35,143.31,0.38170805]
["bitfinex","SOLUSD",1768237410063,19.40185175,143.32,143.31,0.38170805]
["bitfinex","SOLUSD",1768237410376,0.28432314,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768237410669,6.68185175,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237410969,19.40185175,143.32,143.27,0.71158352]
["bitfinex","SOLUSD",1768237411164,6.68185175,143.31,143.27,0.71158352]
["bitfinex","SOLUSD",1768237411948,6.68185175,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768237412669,6.68185175,143.31,143.29,0.71158352]
["bitfinex","SOLUSD",1768237412885,12.72,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768237413052,6.68185175,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1768237413254,4.53048829,143.29,143.27,6.97968899]
["bitfinex","SOLUSD",1768237413463,6.68185175,143.3,143.27,6.97968899]
["bitfinex","SOLUSD",1768237413756,6.68185175,143.28,143.26,7.69184257]
["bitfinex","SOLUSD",1768237414378,6.68185175,143.29,143.26,6.98025905]
["bitfinex","SOLUSD",1768237415655,6.4429321,143.29,143.26,6.98025905]
["bitfinex","SOLUSD",1768237415880,0.28432314,143.31,143.24,24.43369201]
["bitfinex","SOLUSD",1768237416176,6.68185175,143.29,143.24,24.43369201]
["bitfinex","SOLUSD",1768237416562,6.68185175,143.29,143.24,25.10187441]
["bitfinex","SOLUSD",1768237416765,6.68185175,143.29,143.25,0.6681824]
["bitfinex","SOLUSD",1768237417088,0.28432314,143.31,143.25,0.6681824]
["bitfinex","SOLUSD",1768237417251,6.68185175,143.3,143.25,0.6681824]
["bitfinex","SOLUSD",1768237417684,6.96617489,143.31,143.25,0.6681824]
["bitfinex","SOLUSD",1768237418179,6.96617489,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768237419176,6.68185175,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768237419375,6.46682406,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768237420476,6.46682406,143.3,143.26,7.64849791]
["bitfinex","SOLUSD",1768237421686,0.28432314,143.31,143.26,7.64849791]
["bitfinex","SOLUSD",1768237422480,0.28432314,143.31,143.26,25.09928668]
["bitfinex","SOLUSD",1768237423062,0.28432314,143.31,143.26,7.64849791]
["bitfinex","SOLUSD",1768237423270,6.68185175,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768237423598,6.68185175,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768237424266,6.68185175,143.27,143.2,0.6681824]
["bitfinex","SOLUSD",1768237424473,6.68185175,143.24,143.23,6.98141801]
["bitfinex","SOLUSD",1768237424670,13.00432314,143.28,143.23,6.98141801]
["bitfinex","SOLUSD",1768237424866,6.68185175,143.27,143.24,7.64940115]
["bitfinex","SOLUSD",1768237425063,6.68185175,143.27,143.24,6.98121875]
["bitfinex","SOLUSD",1768237425064,12.72,143.27,143.24,6.98121875]
["bitfinex","SOLUSD",1768237425264,19.40185175,143.27,143.24,7.64940115]
["bitfinex","SOLUSD",1768237425562,19.18682406,143.27,143.24,6.98121875]
["bitfinex","SOLUSD",1768237426277,10.56972314,143.27,143.23,25.10383838]
["bitfinex","SOLUSD",1768237426465,17.25157489,143.27,143.24,0.6681824]
["bitfinex","SOLUSD",1768237426973,0.28432314,143.3,143.24,0.6681824]
["bitfinex","SOLUSD",1768237427180,12.72,143.3,143.24,0.6681824]
["bitfinex","SOLUSD",1768237427391,6.68185175,143.4,143.27,0.6681824]
["bitfinex","SOLUSD",1768237427566,6.68185175,143.35,143.29,0.6681824]
["bitfinex","SOLUSD",1768237427767,6.68185175,143.35,143.3,0.6681824]
["bitfinex","SOLUSD",1768237427967,6.68185175,143.36,143.3,0.6681824]
["bitfinex","SOLUSD",1768237428364,6.68185175,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1768237428667,6.68185175,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1768237428883,6.68185175,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1768237429472,6.68185175,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768237430173,6.68185175,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1768237430491,6.68185175,143.35,143.31,17.4447003]
["bitfinex","SOLUSD",1768237430672,6.68185175,143.34,143.31,17.4447003]
["bitfinex","SOLUSD",1768237430872,6.68185175,143.34,143.31,0.6681824]
["bitfinex","SOLUSD",1768237432179,6.68185175,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1768237432568,0.28432314,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1768237432881,6.68185175,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1768237433084,6.68185175,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1768237433797,0.28432314,143.38,143.32,7.64557564]
["bitfinex","SOLUSD",1768237433977,6.68185175,143.34,143.32,7.64557564]
["bitfinex","SOLUSD",1768237434572,6.68185175,143.35,143.32,7.64557564]
["bitfinex","SOLUSD",1768237435290,6.68185175,143.35,143.3,25.09246711]
["bitfinex","SOLUSD",1768237435888,0.28432314,143.38,143.3,25.09246711]
["bitfinex","SOLUSD",1768237436197,6.68185175,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1768237436494,6.68185175,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1768237436791,6.68185175,143.33,143.29,0.6681824]
["bitfinex","SOLUSD",1768237436792,0.28432314,143.35,143.29,0.6681824]
["bitfinex","SOLUSD",1768237436997,0.28432314,143.35,143.3,0.6681824]
["bitfinex","SOLUSD",1768237436998,6.68185175,143.35,143.3,0.6681824]
["bitfinex","SOLUSD",1768237437196,6.68185175,143.36,143.31,0.6681824]
["bitfinex","SOLUSD",1768237437395,5.83379031,143.41,143.34,0.6681824]
["bitfinex","SOLUSD",1768237437596,6.68185175,143.39,143.34,0.6681824]
["bitfinex","SOLUSD",1768237437804,12.72,143.43,143.35,0.6681824]
["bitfinex","SOLUSD",1768237438004,6.68185175,143.41,143.35,0.6681824]
["bitfinex","SOLUSD",1768237438313,6.68185175,143.39,143.35,0.6681824]
["bitfinex","SOLUSD",1768237438482,6.68185175,143.39,143.33,0.6681824]
["bitfinex","SOLUSD",1768237438800,6.68185175,143.39,143.34,7.6446021]
["bitfinex","SOLUSD",1768237439004,6.68185175,143.38,143.35,0.6681824]
["bitfinex","SOLUSD",1768237439307,5.83379031,143.45,143.35,0.6681824]
["bitfinex","SOLUSD",1768237439511,6.68185175,143.4,143.35,0.6681824]
["bitfinex","SOLUSD",1768237439979,6.68185175,143.41,143.36,0.6681824]
["bitfinex","SOLUSD",1768237440782,6.68185175,143.42,143.38,0.6681824]
["bitfinex","SOLUSD",1768237441579,12.72,143.46,143.38,0.6681824]
["bitfinex","SOLUSD",1768237441778,6.68185175,143.42,143.38,0.6681824]
["bitfinex","SOLUSD",1768237442278,6.68185175,143.41,143.38,0.6681824]
["bitfinex","SOLUSD",1768237443197,6.68185175,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1768237443701,6.68185175,143.4,143.38,6.97433473]
["bitfinex","SOLUSD",1768237443903,0.28432314,143.45,143.38,7.64251713]
["bitfinex","SOLUSD",1768237444121,6.68185175,143.41,143.38,7.64251713]
["bitfinex","SOLUSD",1768237445707,6.68185175,143.42,143.39,0.66528423]
["bitfinex","SOLUSD",1768237446490,6.68185175,143.41,143.39,0.66528423]
["bitfinex","SOLUSD",1768237446804,6.68185175,143.4,143.37,0.66528423]
["bitfinex","SOLUSD",1768237446986,6.68185175,143.39,143.37,0.66528423]
["bitfinex","SOLUSD",1768237447810,122.3001107,143.48,143.38,0.66528423]
["bitfinex","SOLUSD",1768237447811,102.9,143.48,143.38,0.66528423]
["bitfinex","SOLUSD",1768237447988,102.9,143.48,143.4,0.66528423]
["bitfinex","SOLUSD",1768237448317,102.9,143.48,143.39,6.68185175]
["bitfinex","SOLUSD",1768237448318,6.68185175,143.43,143.41,0.66528423]
["bitfinex","SOLUSD",1768237448993,6.68185175,143.43,143.38,0.66528423]
["bitfinex","SOLUSD",1768237449520,6.68185175,143.43,143.4,7.63878492]
["bitfinex","SOLUSD",1768237450196,0.28432314,143.47,143.4,7.63878492]
["bitfinex","SOLUSD",1768237450398,6.68185175,143.41,143.36,0.66528423]
["bitfinex","SOLUSD",1768237450604,102.9,143.48,143.37,6.97484977]
["bitfinex","SOLUSD",1768237450605,6.68185175,143.38,143.37,6.97484977]
["bitfinex","SOLUSD",1768237451290,102.9,143.48,143.38,12.55564618]
["bitfinex","SOLUSD",1768237451491,6.68185175,143.42,143.4,0.66528423]
["bitfinex","SOLUSD",1768237452519,6.68185175,143.42,143.4,7.63846997]
["bitfinex","SOLUSD",1768237452694,0.28432314,143.46,143.41,0.67854821]
["bitfinex","SOLUSD",1768237452895,6.68185175,143.44,143.41,0.67854821]
["bitfinex","SOLUSD",1768237453092,6.68185175,143.45,143.41,0.67854821]
["bitfinex","SOLUSD",1768237453498,6.68185175,143.44,143.41,0.67854821]
["bitfinex","SOLUSD",1768237453922,6.68185175,143.44,143.42,0.67854821]
["bitfinex","SOLUSD",1768237454225,6.68185175,143.46,143.42,0.67854821]
["bitfinex","SOLUSD",1768237454918,6.68185175,143.47,143.44,0.67854821]
["bitfinex","SOLUSD",1768237455301,6.68185175,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1768237455618,6.68185175,143.46,143.43,25.08069559]
["bitfinex","SOLUSD",1768237455793,6.68185175,143.44,143.41,6.97268076]
["bitfinex","SOLUSD",1768237455994,6.68185175,143.43,143.41,6.97268076]
["bitfinex","SOLUSD",1768237456521,0.28432314,143.48,143.42,6.97249726]
["bitfinex","SOLUSD",1768237456718,6.68185175,143.45,143.42,0.67854821]
["bitfinex","SOLUSD",1768237457220,0.28432314,143.48,143.42,0.67854821]
["bitfinex","SOLUSD",1768237457429,6.68185175,143.45,143.42,0.67854821]
["bitfinex","SOLUSD",1768237459302,6.68185175,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1768237459831,6.68185175,143.45,143.43,7.65059032]
["bitfinex","SOLUSD",1768237460205,6.68185175,143.46,143.43,7.65059032]
["bitfinex","SOLUSD",1768237460708,6.68185175,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768237460904,6.68185175,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1768237461301,6.68185175,143.46,143.43,0.67854821]
["bitfinex","SOLUSD",1768237461999,0.1,143.49,143.43,0.67854821]
["bitfinex","SOLUSD",1768237462199,6.68185175,143.46,143.41,18.11034853]
["bitfinex","SOLUSD",1768237462741,0.1,143.49,143.42,0.67854821]
["bitfinex","SOLUSD",1768237463031,6.68185175,143.46,143.42,0.67854821]
["bitfinex","SOLUSD",1768237463406,6.68185175,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768237464204,6.68185175,143.47,143.43,25.08069559]
["bitfinex","SOLUSD",1768237464532,6.68185175,143.48,143.44,0.67854821]
["bitfinex","SOLUSD",1768237464731,6.68185175,143.48,143.34,0.67854821]
["bitfinex","SOLUSD",1768237464732,13.36196245,143.45,143.34,0.67854821]
["bitfinex","SOLUSD",1768237464931,6.68185175,143.35,143.31,7.65642833]
["bitfinex","SOLUSD",1768237465232,0.28432314,143.39,143.32,0.67854821]
["bitfinex","SOLUSD",1768237465436,6.68185175,143.37,143.33,7.65545464]
["bitfinex","SOLUSD",1768237465741,6.68185175,143.37,143.33,25.09772073]
["bitfinex","SOLUSD",1768237466034,6.68185175,143.36,143.33,25.09772073]
["bitfinex","SOLUSD",1768237466411,6.68185175,143.4,143.34,0.67854821]
["bitfinex","SOLUSD",1768237467024,6.68185175,143.39,143.34,0.67854821]
["bitfinex","SOLUSD",1768237467413,6.68185175,143.39,143.33,31.10102427]
["bitfinex","SOLUSD",1768237467414,12.72,143.41,143.35,25.09431381]
["bitfinex","SOLUSD",1768237467742,10.84519687,143.43,143.38,0.67854821]
["bitfinex","SOLUSD",1768237468041,23.56519687,143.44,143.38,0.67854821]
["bitfinex","SOLUSD",1768237468205,0.1,143.49,143.38,0.67854821]
["bitfinex","SOLUSD",1768237468206,10.84519687,143.43,143.38,0.67854821]
["bitfinex","SOLUSD",1768237469420,10.84519687,143.43,143.39,7.65253523]
["bitfinex","SOLUSD",1768237470413,10.84519687,143.42,143.39,7.65253523]
["bitfinex","SOLUSD",1768237470614,10.84519687,143.43,143.39,7.65253523]
["bitfinex","SOLUSD",1768237471233,10.84519687,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768237471434,10.84519687,143.41,143.38,6.97438082]
["bitfinex","SOLUSD",1768237472028,11.12952001,143.43,143.39,7.65227715]
["bitfinex","SOLUSD",1768237472227,10.84519687,143.43,143.39,7.65227715]
["bitfinex","SOLUSD",1768237472823,12.72,143.45,143.39,7.65227715]
["bitfinex","SOLUSD",1768237473233,10.84519687,143.44,143.4,0.67854821]
["bitfinex","SOLUSD",1768237473433,12.72,143.45,143.4,0.67854821]
["bitfinex","SOLUSD",1768237473624,10.84519687,143.46,143.41,0.67854821]
["bitfinex","SOLUSD",1768237474145,23.56519687,143.47,143.42,0.67854821]
["bitfinex","SOLUSD",1768237474338,12.72,143.47,143.42,0.67854821]
["bitfinex","SOLUSD",1768237474631,12.72,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768237474831,12.72,143.47,143.43,7.63302141]
["bitfinex","SOLUSD",1768237475712,10.84519687,143.45,143.42,6.9723324]
["bitfinex","SOLUSD",1768237476610,10.84519687,143.46,143.43,6.97202094]
["bitfinex","SOLUSD",1768237478128,10.84519687,143.46,143.42,6.97234878]
["bitfinex","SOLUSD",1768237478528,12.72,143.47,143.42,6.97234878]
["bitfinex","SOLUSD",1768237478843,10.84519687,143.45,143.42,6.97234878]
["bitfinex","SOLUSD",1768237479542,10.84519687,143.43,143.39,0.6609793]
["bitfinex","SOLUSD",1768237479710,10.84519687,143.44,143.41,7.63390724]
["bitfinex","SOLUSD",1768237480235,10.84519687,143.45,143.41,6.97292794]
["bitfinex","SOLUSD",1768237480924,0.28432314,143.46,143.41,6.97292794]
["bitfinex","SOLUSD",1768237481216,12.72,143.47,143.41,0.6609793]
["bitfinex","SOLUSD",1768237481413,10.84519687,143.45,143.41,0.6609793]
["bitfinex","SOLUSD",1768237481608,10.84519687,143.45,143.4,17.43303871]
["bitfinex","SOLUSD",1768237481812,10.84519687,143.45,143.4,18.09401801]
["bitfinex","SOLUSD",1768237482549,10.84519687,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1768237482550,10.84519687,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768237483038,10.84519687,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768237483237,10.84519687,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768237483425,10.84519687,143.43,143.39,7.63496632]
["bitfinex","SOLUSD",1768237483934,23.56519687,143.43,143.39,7.63496632]
["bitfinex","SOLUSD",1768237485818,12.72,143.43,143.39,25.06993389]
["bitfinex","SOLUSD",1768237486227,10.84519687,143.45,143.4,0.6609793]
["bitfinex","SOLUSD",1768237486427,0.1,143.49,143.42,0.6609793]
["bitfinex","SOLUSD",1768237486718,10.84519687,143.46,143.42,0.6609793]
["bitfinex","SOLUSD",1768237487732,10.84519687,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768237487934,12.96216157,143.49,143.42,7.63328965]
["bitfinex","SOLUSD",1768237487935,10.84519687,143.45,143.42,7.63328965]
["bitfinex","SOLUSD",1768237488741,19.57358536,143.49,143.43,0.6609793]
["bitfinex","SOLUSD",1768237488941,4.68452121,143.48,143.43,0.6609793]
["bitfinex","SOLUSD",1768237489167,10.84519687,143.46,143.43,0.6609793]
["bitfinex","SOLUSD",1768237489346,21.02,143.54,143.42,24.40363094]
["bitfinex","SOLUSD",1768237489347,21.02,143.56,143.46,0.6609793]
["bitfinex","SOLUSD",1768237489545,10.84519687,143.53,143.47,0.6609793]
["bitfinex","SOLUSD",1768237489727,15.5284915,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768237489927,6.96730945,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1768237490252,15.52849036,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768237490452,10.84519687,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768237490649,6.96730945,143.53,143.47,6.96992592]
["bitfinex","SOLUSD",1768237490650,10.84519687,143.51,143.47,6.96992592]
["bitfinex","SOLUSD",1768237490822,6.96730945,143.53,143.47,6.96992592]
["bitfinex","SOLUSD",1768237490823,10.84519687,143.5,143.47,6.96992592]
["bitfinex","SOLUSD",1768237491545,10.84519687,143.5,143.47,7.63090522]
["bitfinex","SOLUSD",1768237492130,10.84519687,143.5,143.48,0.6609793]
["bitfinex","SOLUSD",1768237492533,10.84519687,143.51,143.48,0.6609793]
["bitfinex","SOLUSD",1768237492947,10.84519687,143.51,143.47,6.96992592]
["bitfinex","SOLUSD",1768237493251,10.84519687,143.51,143.47,7.63090522]
["bitfinex","SOLUSD",1768237493825,10.84519687,143.51,143.48,7.63030854]
["bitfinex","SOLUSD",1768237494027,10.84519687,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1768237494354,10.84519687,143.52,143.49,0.6609793]
["bitfinex","SOLUSD",1768237494525,10.84519687,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1768237494723,10.84519687,143.49,143.47,7.63091046]
["bitfinex","SOLUSD",1768237494925,10.84519687,143.48,143.46,6.97031469]
["bitfinex","SOLUSD",1768237495223,10.84519687,143.48,143.46,7.63129399]
["bitfinex","SOLUSD",1768237496331,7.25278326,143.51,143.46,7.63129399]
["bitfinex","SOLUSD",1768237496536,10.84519687,143.48,143.46,7.63129399]
["bitfinex","SOLUSD",1768237496736,7.25278326,143.51,143.46,7.63129399]
["bitfinex","SOLUSD",1768237497039,10.84519687,143.48,143.46,7.63129399]
["bitfinex","SOLUSD",1768237497639,10.84519687,143.49,143.47,0.6609793]
["bitfinex","SOLUSD",1768237498351,10.84519687,143.5,143.46,6.97031469]
["bitfinex","SOLUSD",1768237498659,0.28432314,143.51,143.46,25.05775432]
["bitfinex","SOLUSD",1768237498960,10.84519687,143.48,143.46,6.97031469]
["bitfinex","SOLUSD",1768237499137,10.84519687,143.47,143.46,6.97031469]
["bitfinex","SOLUSD",1768237500350,10.84519687,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1768237500553,7.25254422,143.51,143.25,15.40581995]
["bitfinex","SOLUSD",1768237500554,10.84519687,143.46,143.4,0.6609793]
["bitfinex","SOLUSD",1768237500744,10.84519687,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1768237500950,10.84519687,143.42,143.4,6.97332893]
["bitfinex","SOLUSD",1768237501149,10.84519687,143.44,143.41,0.6609793]
["bitfinex","SOLUSD",1768237501652,0.28432314,143.48,143.41,0.6609793]
["bitfinex","SOLUSD",1768237501850,10.84519687,143.44,143.41,0.6609793]
["bitfinex","SOLUSD",1768237502271,10.84519687,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1768237502659,10.84519687,143.43,143.41,0.6609793]
["bitfinex","SOLUSD",1768237502660,10.84519687,143.43,143.41,7.6339186]
["bitfinex","SOLUSD",1768237502962,102.9,143.49,143.42,0.6609793]
["bitfinex","SOLUSD",1768237503165,10.84519687,143.49,143.44,0.6609793]
["bitfinex","SOLUSD",1768237503846,10.84519687,143.47,143.44,0.6609793]
["bitfinex","SOLUSD",1768237504046,6.96825232,143.51,143.44,0.6609793]
["bitfinex","SOLUSD",1768237504269,6.96825232,143.51,143.41,82.83574442]
["bitfinex","SOLUSD",1768237504270,6.96767001,143.52,143.45,7.67335609]
["bitfinex","SOLUSD",1768237504447,10.84519687,143.49,143.45,7.67335609]
["bitfinex","SOLUSD",1768237505067,0.28432314,143.52,143.46,0.70228604]
["bitfinex","SOLUSD",1768237505369,10.84519687,143.49,143.46,0.70228604]
["bitfinex","SOLUSD",1768237505971,10.84519687,143.5,143.46,0.70228604]
["bitfinex","SOLUSD",1768237506353,10.84519687,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1768237507474,10.84519687,143.48,143.43,0.70228604]
["bitfinex","SOLUSD",1768237507671,10.84519687,143.45,143.43,0.70228604]
["bitfinex","SOLUSD",1768237507870,10.84519687,143.46,143.43,0.70228604]
["bitfinex","SOLUSD",1768237508182,0.28432314,143.48,143.43,0.70228604]
["bitfinex","SOLUSD",1768237508377,12.72,143.49,143.45,0.70228604]
["bitfinex","SOLUSD",1768237508551,10.84519687,143.5,143.45,0.70228604]
["bitfinex","SOLUSD",1768237508748,10.84519687,143.51,143.45,0.70228604]
["bitfinex","SOLUSD",1768237509474,10.84519687,143.51,143.48,0.70228604]
["bitfinex","SOLUSD",1768237509955,10.84519687,143.5,143.48,0.70228604]
["bitfinex","SOLUSD",1768237510156,10.84519687,143.51,143.48,0.70228604]
["bitfinex","SOLUSD",1768237510574,113.74519687,143.53,143.49,0.70228604]
["bitfinex","SOLUSD",1768237511281,10.84519687,143.53,143.49,0.70228604]
["bitfinex","SOLUSD",1768237511773,10.84519687,143.54,143.5,7.67092715]
["bitfinex","SOLUSD",1768237512975,12.72,143.55,143.51,0.69528278]
["bitfinex","SOLUSD",1768237513176,23.56519687,143.55,143.51,0.69528278]
["bitfinex","SOLUSD",1768237513474,6.6801107,143.58,143.5,24.39024389]
["bitfinex","SOLUSD",1768237513475,0.1,143.62,143.53,0.69528278]
["bitfinex","SOLUSD",1768237513775,10.84519687,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1768237513961,10.84519687,143.61,143.57,0.69528278]
["bitfinex","SOLUSD",1768237514168,10.94519687,143.62,143.57,0.69528278]
["bitfinex","SOLUSD",1768237514692,0.1,143.62,143.57,0.69528278]
["bitfinex","SOLUSD",1768237514849,10.94519687,143.62,143.57,0.69528278]
["bitfinex","SOLUSD",1768237515281,0.1,143.62,143.57,0.69528278]
["bitfinex","SOLUSD",1768237515454,10.84519687,143.6,143.56,7.66101139]
["bitfinex","SOLUSD",1768237515657,10.84519687,143.61,143.56,7.66101139]
["bitfinex","SOLUSD",1768237515868,10.84519687,143.6,143.56,25.07533292]
["bitfinex","SOLUSD",1768237516780,10.84519687,143.6,143.57,0.69528278]
["bitfinex","SOLUSD",1768237517180,10.84519687,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768237517559,0.38432314,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768237517860,10.84519687,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768237518058,10.84519687,143.6,143.57,7.66042831]
["bitfinex","SOLUSD",1768237518473,0.1,143.62,143.57,7.66042831]
["bitfinex","SOLUSD",1768237518675,10.94519687,143.62,143.58,0.69528278]
["bitfinex","SOLUSD",1768237518981,10.84519687,143.61,143.58,0.69528278]
["bitfinex","SOLUSD",1768237519201,10.84519687,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1768237519786,10.84519687,143.6,143.57,6.96489211]
["bitfinex","SOLUSD",1768237519965,10.84519687,143.59,143.56,0.69528278]
["bitfinex","SOLUSD",1768237520372,0.1,143.62,143.58,6.96470116]
["bitfinex","SOLUSD",1768237520585,10.84519687,143.59,143.58,6.96470116]
["bitfinex","SOLUSD",1768237520791,0.1,143.62,143.59,0.69528278]
["bitfinex","SOLUSD",1768237520963,10.84519687,143.63,143.61,0.69528278]
["bitfinex","SOLUSD",1768237521162,103.0,143.66,143.62,7.65810132]
["bitfinex","SOLUSD",1768237521487,10.84519687,143.64,143.62,7.59810132]
["bitfinex","SOLUSD",1768237522058,10.84519687,143.64,143.62,6.90281854]
["bitfinex","SOLUSD",1768237522380,10.84519687,143.63,143.62,6.90281854]
["bitfinex","SOLUSD",1768237522786,0.1,143.66,143.62,6.90281854]
["bitfinex","SOLUSD",1768237523091,10.84519687,143.63,143.62,7.59810132]
["bitfinex","SOLUSD",1768237523473,0.1,143.66,143.62,7.59810132]
["bitfinex","SOLUSD",1768237523676,0.1,143.66,143.56,0.69528278]
["bitfinex","SOLUSD",1768237523677,10.84519687,143.63,143.56,0.69528278]
["bitfinex","SOLUSD",1768237523889,10.84519687,143.58,143.56,30.13379898]
["bitfinex","SOLUSD",1768237524073,12.98432314,143.65,143.56,17.41379898]
["bitfinex","SOLUSD",1768237524386,10.84519687,143.58,143.56,18.10908176]
["bitfinex","SOLUSD",1768237524762,12.98432314,143.65,143.56,18.10908176]
["bitfinex","SOLUSD",1768237524998,10.84519687,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1768237525500,0.70390203,143.63,143.57,7.66052621]
["bitfinex","SOLUSD",1768237525787,10.84519687,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1768237525990,0.11988699,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1768237526294,0.11988699,143.6,143.54,6.96623317]
["bitfinex","SOLUSD",1768237526295,10.97086561,143.58,143.54,6.96623317]
["bitfinex","SOLUSD",1768237526466,10.84519687,143.55,143.53,6.9671367]
["bitfinex","SOLUSD",1768237526660,0.02566874,143.57,143.52,17.4189698]
["bitfinex","SOLUSD",1768237526661,10.84519687,143.54,143.52,17.4189698]
["bitfinex","SOLUSD",1768237526961,12.72566874,143.57,143.51,0.69528278]
["bitfinex","SOLUSD",1768237527173,10.84519687,143.55,143.52,0.69528278]
["bitfinex","SOLUSD",1768237527374,12.7,143.57,143.52,0.69528278]
["bitfinex","SOLUSD",1768237527667,10.84519687,143.55,143.52,0.69528278]
["bitfinex","SOLUSD",1768237527969,10.84519687,143.56,143.53,0.69528278]
["bitfinex","SOLUSD",1768237528161,12.72566874,143.6,143.53,0.69528278]
["bitfinex","SOLUSD",1768237528561,23.57086561,143.6,143.54,0.69528278]
["bitfinex","SOLUSD",1768237528765,0.70390203,143.59,143.54,0.69528278]
["bitfinex","SOLUSD",1768237528992,0.70390203,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1768237529180,10.84519687,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1768237529380,6.65821512,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1768237529590,6.65821512,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1768237529888,6.65821512,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1768237530282,6.65821512,143.57,143.54,6.96664568]
["bitfinex","SOLUSD",1768237531094,6.65821512,143.56,143.53,6.96702639]
["bitfinex","SOLUSD",1768237531262,6.81446445,143.54,143.49,0.69528278]
["bitfinex","SOLUSD",1768237531469,6.65821512,143.51,143.47,0.69528278]
["bitfinex","SOLUSD",1768237531677,0.68747521,143.53,143.47,0.69528278]
["bitfinex","SOLUSD",1768237531871,6.65821512,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1768237532189,6.65821512,143.53,143.49,0.69528278]
["bitfinex","SOLUSD",1768237532488,0.70390203,143.55,143.49,0.69528278]
["bitfinex","SOLUSD",1768237532667,0.70390203,143.6,143.52,0.69528278]
["bitfinex","SOLUSD",1768237532872,0.70390203,143.6,143.53,0.69528278]
["bitfinex","SOLUSD",1768237532873,6.65821512,143.59,143.53,0.69528278]
["bitfinex","SOLUSD",1768237533069,6.65821512,143.58,143.54,7.66198195]
["bitfinex","SOLUSD",1768237533274,6.65821512,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1768237533696,6.65821512,143.56,143.53,7.66228711]
["bitfinex","SOLUSD",1768237533893,6.65821512,143.57,143.53,7.66228711]
["bitfinex","SOLUSD",1768237534104,7.2481256,143.6,143.53,6.96700433]
["bitfinex","SOLUSD",1768237534272,6.65821512,143.55,143.52,6.9674864]
["bitfinex","SOLUSD",1768237534578,6.65821512,143.53,143.5,6.96832552]
["bitfinex","SOLUSD",1768237534776,6.65821512,143.53,143.49,18.08173486]
["bitfinex","SOLUSD",1768237534983,6.65821512,143.54,143.49,18.08173486]
["bitfinex","SOLUSD",1768237535181,6.65821512,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768237540180,0.1911567,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768237540389,6.65821512,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768237540591,6.65821512,143.54,143.5,0.6589541]
["bitfinex","SOLUSD",1768237541000,6.84937182,143.55,143.5,0.6589541]
["bitfinex","SOLUSD",1768237541176,6.65821512,143.56,143.5,0.6589541]
["bitfinex","SOLUSD",1768237541496,6.65821512,143.6,143.54,0.6589541]
["bitfinex","SOLUSD",1768237541675,7.31579628,143.61,143.55,0.6589541]
["bitfinex","SOLUSD",1768237542691,7.31579628,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1768237544081,122.25821512,143.62,143.57,0.6589541]
["bitfinex","SOLUSD",1768237544380,7.31172603,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1768237544684,6.65821512,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1768237545093,6.65821512,143.6,143.55,24.38174851]
["bitfinex","SOLUSD",1768237546186,6.65821512,143.6,143.55,25.04070261]
["bitfinex","SOLUSD",1768237546401,6.65821512,143.56,143.51,0.6589541]
["bitfinex","SOLUSD",1768237546603,6.65821512,143.55,143.53,6.96717009]
["bitfinex","SOLUSD",1768237547278,6.65821512,143.55,143.52,6.96750568]
["bitfinex","SOLUSD",1768237548001,0.26240637,143.56,143.52,6.96750568]
["bitfinex","SOLUSD",1768237548214,6.65821512,143.55,143.52,6.96750568]
["bitfinex","SOLUSD",1768237548711,6.92062149,143.56,143.52,6.96750568]
["bitfinex","SOLUSD",1768237550411,6.65821512,143.57,143.52,7.62645978]
["bitfinex","SOLUSD",1768237550710,7.05093339,143.59,143.53,0.6589541]
["bitfinex","SOLUSD",1768237551790,14.01525274,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1768237552193,14.01525274,143.59,143.54,7.62565327]
["bitfinex","SOLUSD",1768237552821,6.91675072,143.55,143.48,0.6589541]
["bitfinex","SOLUSD",1768237552988,0.14216157,143.56,143.45,0.6589541]
["bitfinex","SOLUSD",1768237552989,6.65821512,143.5,143.45,0.6589541]
["bitfinex","SOLUSD",1768237553391,6.65821512,143.48,143.45,0.6589541]
["bitfinex","SOLUSD",1768237553909,6.65821512,143.48,143.46,6.9701008]
["bitfinex","SOLUSD",1768237554106,6.65821512,143.49,143.46,7.6290549]
["bitfinex","SOLUSD",1768237554310,6.65821512,143.52,143.47,0.6589541]
["bitfinex","SOLUSD",1768237554613,6.65821512,143.53,143.47,0.6589541]
["bitfinex","SOLUSD",1768237555414,7.62334934,143.56,143.47,0.6589541]
["bitfinex","SOLUSD",1768237555601,6.65821512,143.53,143.49,0.6589541]
["bitfinex","SOLUSD",1768237556111,6.65821512,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768237556618,0.28432314,143.55,143.49,6.96900519]
["bitfinex","SOLUSD",1768237556907,6.65821512,143.52,143.49,6.96900519]
["bitfinex","SOLUSD",1768237559514,6.65821512,143.53,143.49,6.96900519]
["bitfinex","SOLUSD",1768237560290,6.65821512,143.54,143.49,0.6589541]
["bitfinex","SOLUSD",1768237560894,6.65821512,143.55,143.49,0.6589541]
["bitfinex","SOLUSD",1768237561098,6.65821512,143.55,143.5,0.6589541]
["bitfinex","SOLUSD",1768237561309,26.32354389,143.57,143.51,0.6589541]
["bitfinex","SOLUSD",1768237561501,6.65821512,143.56,143.51,0.6589541]
["bitfinex","SOLUSD",1768237562215,6.65821512,143.56,143.52,7.62662411]
["bitfinex","SOLUSD",1768237562402,13.62360266,143.57,143.52,7.62662411]
["bitfinex","SOLUSD",1768237563217,6.65821512,143.56,143.52,7.62662411]
["bitfinex","SOLUSD",1768237563412,6.65821512,143.56,143.5,17.42132742]
["bitfinex","SOLUSD",1768237563413,6.65821512,143.53,143.49,6.96900241]
["bitfinex","SOLUSD",1768237563619,6.65821512,143.53,143.49,7.62795651]
["bitfinex","SOLUSD",1768237564321,6.65821512,143.55,143.51,7.63810332]
["bitfinex","SOLUSD",1768237564824,19.35821512,143.56,143.52,6.96757587]
["bitfinex","SOLUSD",1768237565017,6.65821512,143.57,143.53,0.66999542]
["bitfinex","SOLUSD",1768237565418,6.65821512,143.57,143.53,7.63703575]
["bitfinex","SOLUSD",1768237565821,13.62313964,143.58,143.53,7.63703575]
["bitfinex","SOLUSD",1768237566120,13.62313964,143.58,143.54,0.66999542]
["bitfinex","SOLUSD",1768237566527,6.65821512,143.57,143.54,0.66999542]
["bitfinex","SOLUSD",1768237567203,13.6234876,143.57,143.54,0.66999542]
["bitfinex","SOLUSD",1768237567405,13.6234876,143.57,143.53,6.96704033]
["bitfinex","SOLUSD",1768237567603,13.62316081,143.58,143.55,0.66999542]
["bitfinex","SOLUSD",1768237567803,6.65821512,143.57,143.54,6.96663081]
["bitfinex","SOLUSD",1768237568117,6.65821512,143.57,143.53,7.63703098]
["bitfinex","SOLUSD",1768237570607,6.96494569,143.58,143.53,7.63703098]
["bitfinex","SOLUSD",1768237570806,6.65821512,143.57,143.54,0.66999542]
["bitfinex","SOLUSD",1768237571815,6.65821512,143.57,143.54,7.63669106]
["bitfinex","SOLUSD",1768237572220,6.65821512,143.57,143.54,0.66999542]
["bitfinex","SOLUSD",1768237572738,13.6234666,143.57,143.54,0.66999542]
["bitfinex","SOLUSD",1768237573609,116.52263139,143.59,143.55,0.67255482]
["bitfinex","SOLUSD",1768237573808,109.86441627,143.59,143.55,0.67255482]
["bitfinex","SOLUSD",1768237574008,116.52263139,143.59,143.55,0.67255482]
["bitfinex","SOLUSD",1768237574330,6.65821512,143.62,143.57,0.67255482]
["bitfinex","SOLUSD",1768237574706,6.65821512,143.63,143.57,0.67255482]
["bitfinex","SOLUSD",1768237574927,4.67937621,143.62,143.57,0.67255482]
["bitfinex","SOLUSD",1768237575302,4.67937621,143.62,143.57,0.61255482]
["bitfinex","SOLUSD",1768237575509,31.02638332,143.63,143.57,0.61255482]
["bitfinex","SOLUSD",1768237575910,11.33678002,143.62,143.57,0.55255482]
["bitfinex","SOLUSD",1768237576131,6.65821512,143.62,143.57,0.55255482]
["bitfinex","SOLUSD",1768237576407,6.65821512,143.62,143.57,7.51778829]
["bitfinex","SOLUSD",1768237576606,24.49250765,143.63,143.57,0.55255482]
["bitfinex","SOLUSD",1768237576607,6.65821512,143.61,143.57,0.55255482]
["bitfinex","SOLUSD",1768237577834,6.65821512,143.62,143.57,0.55255482]
["bitfinex","SOLUSD",1768237579821,6.96330339,143.61,143.57,0.55255482]
["bitfinex","SOLUSD",1768237580036,13.62151851,143.61,143.57,0.55255482]
["bitfinex","SOLUSD",1768237580845,13.62151851,143.61,143.53,0.67255482]
["bitfinex","SOLUSD",1768237580846,7.32356177,143.58,143.53,0.67255482]
["bitfinex","SOLUSD",1768237581018,24.0346326,143.6,143.53,0.67255482]
["bitfinex","SOLUSD",1768237581019,6.65821512,143.56,143.53,0.67255482]
["bitfinex","SOLUSD",1768237581211,6.65821512,143.56,143.53,0.61255482]
["bitfinex","SOLUSD",1768237581531,6.65821512,143.54,143.4,4.32801166]
["bitfinex","SOLUSD",1768237581731,6.65821512,143.51,143.47,6.96990203]
["bitfinex","SOLUSD",1768237581935,6.96829567,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768237582139,13.62651079,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768237582432,13.62651079,143.51,143.45,30.14705534]
["bitfinex","SOLUSD",1768237582433,6.65821512,143.48,143.41,6.65821512]
["bitfinex","SOLUSD",1768237582623,6.65821512,143.46,143.41,6.97292343]
["bitfinex","SOLUSD",1768237582825,6.65821512,143.45,143.41,6.97292343]
["bitfinex","SOLUSD",1768237583036,6.65821512,143.43,143.4,3.6306616]
["bitfinex","SOLUSD",1768237583244,6.65821512,143.43,143.38,0.67255482]
["bitfinex","SOLUSD",1768237583432,6.65821512,143.43,143.39,0.67255482]
["bitfinex","SOLUSD",1768237584050,13.6306765,143.43,143.39,0.67255482]
["bitfinex","SOLUSD",1768237584443,6.65821512,143.42,143.39,0.67255482]
["bitfinex","SOLUSD",1768237584635,6.65821512,143.42,143.37,0.67255482]
["bitfinex","SOLUSD",1768237584828,24.48187814,143.43,143.37,0.67255482]
["bitfinex","SOLUSD",1768237585133,24.48187814,143.43,143.36,6.9750407]
["bitfinex","SOLUSD",1768237585134,6.97246138,143.43,143.38,7.64687411]
["bitfinex","SOLUSD",1768237585333,6.97161094,143.44,143.4,0.67255482]
["bitfinex","SOLUSD",1768237586046,13.62982606,143.44,143.38,7.64693661]
["bitfinex","SOLUSD",1768237586226,13.62982606,143.44,143.39,0.67255482]
["bitfinex","SOLUSD",1768237586431,13.62982606,143.44,143.39,7.64650753]
["bitfinex","SOLUSD",1768237586633,6.97161094,143.44,143.39,7.64650753]
["bitfinex","SOLUSD",1768237586858,18.09077951,143.47,143.41,0.67255482]
["bitfinex","SOLUSD",1768237587021,12.7,143.45,143.42,0.67255482]
["bitfinex","SOLUSD",1768237587227,11.975,143.45,143.42,0.67255482]
["bitfinex","SOLUSD",1768237588321,31.05385163,143.47,143.42,0.67255482]
["bitfinex","SOLUSD",1768237588526,19.68963607,143.48,143.44,0.67255482]
["bitfinex","SOLUSD",1768237592444,19.68963607,143.48,143.44,0.67255482]
["bitfinex","SOLUSD",1768237593159,31.18794939,143.48,143.42,7.64491422]
["bitfinex","SOLUSD",1768237593370,30.52260274,143.48,143.43,0.67255482]
["bitfinex","SOLUSD",1768237593953,6.96963607,143.48,143.43,0.67255482]
["bitfinex","SOLUSD",1768237594268,19.69026939,143.47,143.43,0.67255482]
["bitfinex","SOLUSD",1768237594638,12.72,143.47,143.44,0.6807306]
["bitfinex","SOLUSD",1768237596261,102.9,143.52,143.47,0.6807306]
["bitfinex","SOLUSD",1768237596461,24.38514596,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237596675,35.89481783,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237596951,25.06185116,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237597158,35.89481783,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237597951,0.6767052,143.52,143.48,0.6807306]
["bitfinex","SOLUSD",1768237598549,35.21811263,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237598754,35.89481783,143.53,143.48,0.6807306]
["bitfinex","SOLUSD",1768237600053,0.6767052,143.52,143.45,6.97091352]
["bitfinex","SOLUSD",1768237600250,12.72,143.51,143.46,10.83296667]
["bitfinex","SOLUSD",1768237600454,0.6767052,143.5,143.45,10.83296667]
["bitfinex","SOLUSD",1768237600665,11.50967187,143.5,143.43,17.80470789]
["bitfinex","SOLUSD",1768237600833,0.6767052,143.5,143.44,10.83296667]
["bitfinex","SOLUSD",1768237601160,0.6767052,143.5,143.45,10.83296667]
["bitfinex","SOLUSD",1768237601860,6.96912676,143.49,143.45,10.83296667]
["bitfinex","SOLUSD",1768237602154,12.72,143.48,143.45,10.83296667]
["bitfinex","SOLUSD",1768237603062,12.04083513,143.48,143.46,11.51213154]
["bitfinex","SOLUSD",1768237603360,12.04083513,143.48,143.47,10.83296667]
["bitfinex","SOLUSD",1768237603668,12.04083513,143.48,143.46,10.83296667]
["bitfinex","SOLUSD",1768237604638,12.04083513,143.48,143.44,6.97135486]
["bitfinex","SOLUSD",1768237604834,19.01062514,143.48,143.45,10.83296667]
["bitfinex","SOLUSD",1768237605842,19.01062514,143.48,143.46,10.83296667]
["bitfinex","SOLUSD",1768237609363,0.6767052,143.5,143.46,10.83296667]
["bitfinex","SOLUSD",1768237609548,0.6767052,143.5,143.49,10.83296667]
["bitfinex","SOLUSD",1768237610739,12.72,143.52,143.49,17.80207948]
["bitfinex","SOLUSD",1768237610951,12.72,143.52,143.51,10.83296667]
["bitfinex","SOLUSD",1768237611150,12.72,143.52,143.51,10.71296667]
["bitfinex","SOLUSD",1768237611350,19.6877566,143.52,143.51,10.83296667]
["bitfinex","SOLUSD",1768237611564,19.6877566,143.52,143.5,10.83296667]
["bitfinex","SOLUSD",1768237611955,12.72,143.52,143.5,10.83296667]
["bitfinex","SOLUSD",1768237613646,13.3967052,143.52,143.5,10.77296667]
["bitfinex","SOLUSD",1768237614165,12.72,143.52,143.5,10.77296667]
["bitfinex","SOLUSD",1768237614556,12.72,143.52,143.5,10.71296667]
["bitfinex","SOLUSD",1768237615272,12.72,143.52,143.51,10.83296667]
["bitfinex","SOLUSD",1768237616174,0.6767052,143.51,143.44,6.6801107]
["bitfinex","SOLUSD",1768237616473,0.6767052,143.51,143.45,10.83296667]
["bitfinex","SOLUSD",1768237616675,0.6767052,143.51,143.46,10.83296667]
["bitfinex","SOLUSD",1768237617455,0.6767052,143.51,143.44,10.83296667]
["bitfinex","SOLUSD",1768237617456,0.6767052,143.5,143.44,10.83296667]
["bitfinex","SOLUSD",1768237617652,0.6767052,143.48,143.42,6.97222938]
["bitfinex","SOLUSD",1768237617853,0.6767052,143.48,143.42,17.80519605]
["bitfinex","SOLUSD",1768237618273,7.64680347,143.47,143.42,17.80519605]
["bitfinex","SOLUSD",1768237618457,12.72,143.46,143.42,17.80519605]
["bitfinex","SOLUSD",1768237619157,7.64501348,143.51,143.45,10.83296667]
["bitfinex","SOLUSD",1768237619361,0.6767052,143.5,143.46,10.83296667]
["bitfinex","SOLUSD",1768237619958,6.96830828,143.51,143.46,10.83296667]
["bitfinex","SOLUSD",1768237620276,0.6767052,143.51,143.48,10.83296667]
["bitfinex","SOLUSD",1768237620474,0.6767052,143.51,143.47,17.80296641]
["bitfinex","SOLUSD",1768237620979,0.6767052,143.52,143.5,10.83296667]
["bitfinex","SOLUSD",1768237621273,6.96698274,143.54,143.51,10.83296667]
["bitfinex","SOLUSD",1768237621468,6.96698274,143.54,143.52,10.83296667]
["bitfinex","SOLUSD",1768237621870,6.96698274,143.54,143.48,6.96960829]
["bitfinex","SOLUSD",1768237621871,6.96698274,143.54,143.48,24.39363951]
["bitfinex","SOLUSD",1768237622174,7.64368794,143.54,143.51,10.83296667]
["bitfinex","SOLUSD",1768237623255,0.6767052,143.56,143.53,10.83296667]
["bitfinex","SOLUSD",1768237623454,0.6767052,143.58,143.53,10.83296667]
["bitfinex","SOLUSD",1768237623653,0.6767052,143.57,143.53,10.83296667]
["bitfinex","SOLUSD",1768237624071,0.6767052,143.57,143.54,10.83296667]
["bitfinex","SOLUSD",1768237624295,6.96572861,143.56,143.54,10.83296667]
["bitfinex","SOLUSD",1768237624577,6.96572861,143.56,143.53,10.83296667]
["bitfinex","SOLUSD",1768237627159,6.96572861,143.56,143.54,10.83296667]
["bitfinex","SOLUSD",1768237627583,0.72384014,143.59,143.55,10.83296667]
["bitfinex","SOLUSD",1768237627771,0.72384014,143.59,143.57,10.83296667]
["bitfinex","SOLUSD",1768237627968,0.72384014,143.61,143.58,10.83296667]
["bitfinex","SOLUSD",1768237628377,0.72384014,143.61,143.56,6.96547065]
["bitfinex","SOLUSD",1768237628378,0.72384014,143.61,143.59,10.83296667]
["bitfinex","SOLUSD",1768237628575,7.68714353,143.61,143.56,0.70415413]
["bitfinex","SOLUSD",1768237628782,7.68714353,143.61,143.58,10.83296667]
["bitfinex","SOLUSD",1768237629276,0.72384014,143.6,143.55,10.83296667]
["bitfinex","SOLUSD",1768237629591,0.72384014,143.6,143.5,17.51307737]
["bitfinex","SOLUSD",1768237629592,0.72384014,143.59,143.53,10.83296667]
["bitfinex","SOLUSD",1768237629790,0.72384014,143.56,143.5,0.70415413]
["bitfinex","SOLUSD",1768237630094,0.72384014,143.5,143.45,0.70415413]
["bitfinex","SOLUSD",1768237630397,0.72384014,143.49,143.43,0.70415413]
["bitfinex","SOLUSD",1768237630692,0.72384014,143.48,143.44,10.83296667]
["bitfinex","SOLUSD",1768237630864,0.72384014,143.48,143.43,6.97192278]
["bitfinex","SOLUSD",1768237631062,0.72384014,143.48,143.41,12.72]
["bitfinex","SOLUSD",1768237631263,0.72384014,143.48,143.43,10.83296667]
["bitfinex","SOLUSD",1768237631887,6.97009827,143.47,143.43,10.83296667]
["bitfinex","SOLUSD",1768237632188,6.97009827,143.47,143.42,7.67634291]
["bitfinex","SOLUSD",1768237632189,0.72384014,143.46,143.42,0.2]
["bitfinex","SOLUSD",1768237632499,0.71059338,143.44,143.37,19.69465569]
["bitfinex","SOLUSD",1768237632786,0.71059338,143.44,143.36,25.11591175]
["bitfinex","SOLUSD",1768237632963,0.71059338,143.41,143.36,10.83296667]
["bitfinex","SOLUSD",1768237633792,0.71059338,143.41,143.38,10.83296667]
["bitfinex","SOLUSD",1768237633975,7.65365894,143.41,143.38,10.83296667]
["bitfinex","SOLUSD",1768237634291,7.65365894,143.41,143.37,10.83296667]
["bitfinex","SOLUSD",1768237635612,17.80603222,143.41,143.35,0.2]
["bitfinex","SOLUSD",1768237635779,35.2385683,143.41,143.35,0.2]
["bitfinex","SOLUSD",1768237636102,0.71059338,143.4,143.35,11.03296667]
["bitfinex","SOLUSD",1768237636601,0.71059338,143.4,143.36,10.83296667]
["bitfinex","SOLUSD",1768237636803,0.68059339,143.4,143.36,10.83296667]
["bitfinex","SOLUSD",1768237637104,0.6505934,143.4,143.35,0.2]
["bitfinex","SOLUSD",1768237637276,24.40895459,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237638185,24.40895459,143.39,143.35,10.83296668]
["bitfinex","SOLUSD",1768237638380,24.40895459,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237638788,35.24192126,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237638993,0.71059338,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768237639347,6.97544642,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1768237639809,28.26999571,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768237639810,6.97506355,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768237640179,6.97398702,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237640992,30.15411772,143.4,143.35,1e-08]
["bitfinex","SOLUSD",1768237640993,17.43157529,143.42,143.36,10.83296667]
["bitfinex","SOLUSD",1768237641185,0.71059338,143.41,143.36,10.83296667]
["bitfinex","SOLUSD",1768237641383,7.68360781,143.41,143.36,10.83296667]
["bitfinex","SOLUSD",1768237641600,6.97301443,143.41,143.36,0.70278026]
["bitfinex","SOLUSD",1768237641807,6.97301443,143.41,143.37,10.83296667]
["bitfinex","SOLUSD",1768237642325,6.97254361,143.42,143.38,10.83296667]
["bitfinex","SOLUSD",1768237642620,7.68313699,143.42,143.38,10.83296667]
["bitfinex","SOLUSD",1768237642984,7.68313699,143.42,143.35,0.70278027]
["bitfinex","SOLUSD",1768237642985,0.71059338,143.41,143.35,0.70278027]
["bitfinex","SOLUSD",1768237643185,0.71059338,143.41,143.35,23.55296668]
["bitfinex","SOLUSD",1768237643614,7.68409407,143.4,143.35,10.83296668]
["bitfinex","SOLUSD",1768237644208,7.68409407,143.4,143.36,10.83296667]
["bitfinex","SOLUSD",1768237646230,6.97305417,143.41,143.38,10.83296667]
["bitfinex","SOLUSD",1768237646720,6.9724302,143.43,143.4,10.83296667]
["bitfinex","SOLUSD",1768237647219,7.68302358,143.43,143.4,10.83296667]
["bitfinex","SOLUSD",1768237647527,0.71059338,143.42,143.39,10.83296667]
["bitfinex","SOLUSD",1768237648821,6.9724302,143.43,143.4,10.83296667]
["bitfinex","SOLUSD",1768237649025,6.97156824,143.44,143.41,10.83296667]
["bitfinex","SOLUSD",1768237649229,0.71059338,143.43,143.42,10.83296667]
["bitfinex","SOLUSD",1768237649630,0.71059338,143.43,143.42,10.10796667]
["bitfinex","SOLUSD",1768237649819,0.71059338,143.43,143.41,10.83296667]
["bitfinex","SOLUSD",1768237650325,6.97160749,143.44,143.41,10.83296667]
["bitfinex","SOLUSD",1768237650515,6.97160749,143.44,143.41,11.53574693]
["bitfinex","SOLUSD",1768237651025,6.97107005,143.45,143.41,11.53574693]
["bitfinex","SOLUSD",1768237651228,6.97107005,143.45,143.41,0.70278026]
["bitfinex","SOLUSD",1768237651529,0.70942157,143.44,143.39,19.38946179]
["bitfinex","SOLUSD",1768237652229,0.70942157,143.44,143.39,20.09224205]
["bitfinex","SOLUSD",1768237652603,6.97204211,143.43,143.39,20.09224205]
["bitfinex","SOLUSD",1768237653133,6.97204211,143.43,143.4,6.66946179]
["bitfinex","SOLUSD",1768237653339,6.97204211,143.43,143.39,12.72]
["bitfinex","SOLUSD",1768237653340,7.56661483,143.43,143.39,12.72]
["bitfinex","SOLUSD",1768237653512,7.56661483,143.43,143.37,7.67767702]
["bitfinex","SOLUSD",1768237653715,24.9967201,143.43,143.38,12.72]
["bitfinex","SOLUSD",1768237654120,0.70827308,143.42,143.36,7.37224205]
["bitfinex","SOLUSD",1768237654431,0.70714744,143.4,143.35,6.6694618]
["bitfinex","SOLUSD",1768237654631,6.97398702,143.39,143.35,6.6694618]
["bitfinex","SOLUSD",1768237656130,0.70604421,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768237656437,0.70604421,143.38,143.35,6.6694618]
["bitfinex","SOLUSD",1768237657224,24.40895459,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237657425,24.99921557,143.39,143.35,1e-08]
["bitfinex","SOLUSD",1768237657636,0.7125417,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768237658136,6.97495989,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768237659343,0.71133112,143.36,143.3,0.2]
["bitfinex","SOLUSD",1768237659527,0.70898175,143.31,143.27,1e-08]
["bitfinex","SOLUSD",1768237659733,0.70898175,143.31,143.26,0.70648203]
["bitfinex","SOLUSD",1768237659946,7.37852273,143.32,143.26,0.70648203]
["bitfinex","SOLUSD",1768237660145,6.97788012,143.31,143.27,0.70648203]
["bitfinex","SOLUSD",1768237660344,25.12867843,143.33,143.28,7.37594382]
["bitfinex","SOLUSD",1768237660641,25.12867843,143.33,143.28,0.70648203]
["bitfinex","SOLUSD",1768237660846,25.12867843,143.33,143.28,7.37594382]
["bitfinex","SOLUSD",1768237661443,25.12867843,143.33,143.28,0.70648203]
["bitfinex","SOLUSD",1768237661640,0.70910763,143.31,143.25,19.58946179]
["bitfinex","SOLUSD",1768237661942,0.70910763,143.31,143.26,7.37594382]
["bitfinex","SOLUSD",1768237662139,0.70910763,143.31,143.27,0.70648203]
["bitfinex","SOLUSD",1768237662341,25.13339435,143.33,143.27,7.37594382]
["bitfinex","SOLUSD",1768237662547,0.70906094,143.32,143.27,7.37594382]
["bitfinex","SOLUSD",1768237662923,0.70906094,143.32,143.28,6.66946179]
["bitfinex","SOLUSD",1768237663632,7.68686889,143.32,143.27,7.68628355]
["bitfinex","SOLUSD",1768237663829,7.68686889,143.32,143.28,6.66946179]
["bitfinex","SOLUSD",1768237664027,7.68686889,143.32,143.27,14.35574534]
["bitfinex","SOLUSD",1768237664223,25.130352,143.32,143.27,7.37594382]
["bitfinex","SOLUSD",1768237665342,6.97780795,143.32,143.29,0.70648203]
["bitfinex","SOLUSD",1768237665518,6.97706851,143.33,143.3,0.70648203]
["bitfinex","SOLUSD",1768237665953,18.15534986,143.34,143.3,7.37594382]
["bitfinex","SOLUSD",1768237665954,7.69037553,143.34,143.3,7.37594382]
["bitfinex","SOLUSD",1768237666132,6.97598524,143.35,143.32,0.70648203]
["bitfinex","SOLUSD",1768237668342,41.54200282,143.38,143.33,7.37594382]
["bitfinex","SOLUSD",1768237668343,6.97495989,143.37,143.33,7.37594382]
["bitfinex","SOLUSD",1768237669566,25.12021309,143.38,143.33,7.37594382]
["bitfinex","SOLUSD",1768237671736,25.12021309,143.38,143.33,0.70648203]
["bitfinex","SOLUSD",1768237671937,25.12021309,143.38,143.33,7.37594382]
["bitfinex","SOLUSD",1768237672336,25.12021309,143.38,143.34,6.66946179]
["bitfinex","SOLUSD",1768237672533,0.7137297,143.37,143.31,13.44648203]
["bitfinex","SOLUSD",1768237672733,0.71363818,143.33,143.26,0.70648203]
["bitfinex","SOLUSD",1768237672952,0.71363818,143.33,143.28,0.70648203]
["bitfinex","SOLUSD",1768237673254,0.71363818,143.33,143.29,0.70648203]
["bitfinex","SOLUSD",1768237673548,7.38323865,143.35,143.29,7.68499476]
["bitfinex","SOLUSD",1768237673752,6.9764197,143.34,143.29,7.68499476]
["bitfinex","SOLUSD",1768237675149,6.9764197,143.34,143.29,14.35445655]
["bitfinex","SOLUSD",1768237675336,7.68548064,143.34,143.29,14.35445655]
["bitfinex","SOLUSD",1768237675846,7.68548064,143.34,143.3,0.70648203]
["bitfinex","SOLUSD",1768237676245,7.68548064,143.34,143.3,7.68473254]
["bitfinex","SOLUSD",1768237676551,6.9764197,143.34,143.3,7.68473254]
["bitfinex","SOLUSD",1768237676753,6.9764197,143.34,143.31,0.70648203]
["bitfinex","SOLUSD",1768237677057,6.9764197,143.34,143.31,0.64648203]
["bitfinex","SOLUSD",1768237677444,6.9764197,143.34,143.31,0.58648203]
["bitfinex","SOLUSD",1768237678255,24.82217491,143.36,143.31,0.58648203]
["bitfinex","SOLUSD",1768237678256,6.97593303,143.35,143.31,0.58648203]
["bitfinex","SOLUSD",1768237679337,13.64539482,143.35,143.31,0.58648203]
["bitfinex","SOLUSD",1768237679649,14.35917168,143.35,143.31,0.58648203]
["bitfinex","SOLUSD",1768237679856,0.71377686,143.33,143.29,20.42513682]
["bitfinex","SOLUSD",1768237680258,0.71377686,143.33,143.29,13.44648203]
["bitfinex","SOLUSD",1768237680660,7.38323865,143.31,143.27,0.70648203]
["bitfinex","SOLUSD",1768237681644,7.38323865,143.31,143.27,7.68629714]
["bitfinex","SOLUSD",1768237681845,14.36111877,143.31,143.27,7.68629714]
["bitfinex","SOLUSD",1768237682042,14.36111877,143.31,143.27,0.70648203]
["bitfinex","SOLUSD",1768237682043,6.66946179,143.3,143.27,0.70648203]
["bitfinex","SOLUSD",1768237682347,6.66946179,143.3,143.25,13.64648203]
["bitfinex","SOLUSD",1768237682550,14.36111877,143.31,143.26,7.68651986]
["bitfinex","SOLUSD",1768237682770,6.97788012,143.31,143.27,0.70648203]
["bitfinex","SOLUSD",1768237684459,6.97788012,143.31,143.28,0.66003573]
["bitfinex","SOLUSD",1768237685645,0.69504286,143.29,143.25,7.18059953]
["bitfinex","SOLUSD",1768237685844,0.69504286,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237686256,0.69504286,143.28,143.25,7.18051856]
["bitfinex","SOLUSD",1768237686457,7.36450465,143.3,143.26,6.98031303]
["bitfinex","SOLUSD",1768237686960,0.69504286,143.29,143.25,7.18075712]
["bitfinex","SOLUSD",1768237687347,7.36450465,143.29,143.25,7.18075712]
["bitfinex","SOLUSD",1768237687547,14.34373275,143.29,143.25,7.18075712]
["bitfinex","SOLUSD",1768237688771,7.67427096,143.29,143.25,7.18075712]
["bitfinex","SOLUSD",1768237688941,7.36450465,143.31,143.26,0.66003573]
["bitfinex","SOLUSD",1768237689149,0.69504286,143.31,143.26,0.66003573]
["bitfinex","SOLUSD",1768237689460,7.36450465,143.31,143.26,0.66003573]
["bitfinex","SOLUSD",1768237690074,6.97836706,143.3,143.26,7.64020634]
["bitfinex","SOLUSD",1768237690272,14.34250184,143.31,143.26,7.64020634]
["bitfinex","SOLUSD",1768237690459,6.97799719,143.31,143.27,0.66003573]
["bitfinex","SOLUSD",1768237691850,6.97799719,143.31,143.27,7.63971574]
["bitfinex","SOLUSD",1768237693175,13.64745898,143.31,143.27,7.63971574]
["bitfinex","SOLUSD",1768237693548,7.3430996,143.3,143.25,0.88847755]
["bitfinex","SOLUSD",1768237693756,6.66946179,143.29,143.25,0.88847755]
["bitfinex","SOLUSD",1768237694071,7.3430996,143.29,143.25,0.88847755]
["bitfinex","SOLUSD",1768237694455,7.3430996,143.29,143.25,7.86926633]
["bitfinex","SOLUSD",1768237694769,14.32221327,143.29,143.25,7.86926633]
["bitfinex","SOLUSD",1768237695265,14.32221327,143.29,143.25,0.2]
["bitfinex","SOLUSD",1768237695467,0.67363781,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237695670,7.3430996,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237695874,0.67363781,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768237696053,7.3430996,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768237696369,0.67363781,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768237697156,0.67363781,143.27,143.25,7.1806694]
["bitfinex","SOLUSD",1768237697579,10.2731651,143.29,143.25,7.1806694]
["bitfinex","SOLUSD",1768237697783,6.97853671,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237698072,2.62041362,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237698386,3.29405143,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237699274,7.65203674,143.3,143.26,7.66847065]
["bitfinex","SOLUSD",1768237699578,10.27245036,143.3,143.26,7.66847065]
["bitfinex","SOLUSD",1768237699877,10.27245036,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237700079,10.27245036,143.3,143.25,7.18069781]
["bitfinex","SOLUSD",1768237701258,9.59881255,143.3,143.25,7.18069781]
["bitfinex","SOLUSD",1768237701485,0.67363781,143.28,143.25,7.18069781]
["bitfinex","SOLUSD",1768237701983,0.67363781,143.3,143.26,3.30889117]
["bitfinex","SOLUSD",1768237702678,0.67363781,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237703578,0.67363781,143.3,143.26,7.6683066]
["bitfinex","SOLUSD",1768237703754,6.9780367,143.31,143.26,7.6683066]
["bitfinex","SOLUSD",1768237703950,7.65167451,143.31,143.26,7.6683066]
["bitfinex","SOLUSD",1768237706483,0.67363781,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768237708060,0.67363781,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237708267,6.97885407,143.29,143.25,0.88847755]
["bitfinex","SOLUSD",1768237708468,7.65249188,143.29,143.25,0.88847755]
["bitfinex","SOLUSD",1768237708666,10.2729055,143.29,143.25,0.2]
["bitfinex","SOLUSD",1768237708879,0.67363781,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237709385,27.72004068,143.29,143.25,0.2]
["bitfinex","SOLUSD",1768237709584,0.67363781,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768237710284,7.08015232,143.25,143.2,0.88847755]
["bitfinex","SOLUSD",1768237710457,7.08015232,143.25,143.2,7.87171602]
["bitfinex","SOLUSD",1768237710458,0.56889143,143.24,143.2,7.87171602]
["bitfinex","SOLUSD",1768237710662,6.98115232,143.25,143.21,0.68847755]
["bitfinex","SOLUSD",1768237711063,17.44755599,143.29,143.24,0.68847755]
["bitfinex","SOLUSD",1768237711286,0.57363781,143.3,143.25,4.78134171]
["bitfinex","SOLUSD",1768237711792,17.44528802,143.31,143.26,0.68847755]
["bitfinex","SOLUSD",1768237712102,6.97847478,143.3,143.26,12.74]
["bitfinex","SOLUSD",1768237712298,6.97847478,143.3,143.26,0.68847755]
["bitfinex","SOLUSD",1768237712599,6.97847478,143.3,143.27,13.42847755]
["bitfinex","SOLUSD",1768237712970,28.51725659,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237713867,24.42439243,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237714589,28.51725659,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237714896,4.09286416,143.29,143.25,0.68847755]
["bitfinex","SOLUSD",1768237715080,28.51725659,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237716678,24.42439243,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237717493,28.51725659,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237717692,24.42439243,143.3,143.25,0.68847755]
["bitfinex","SOLUSD",1768237717893,6.97847478,143.3,143.26,4.76896688]
["bitfinex","SOLUSD",1768237718076,6.9780715,143.31,143.28,0.67610272]
["bitfinex","SOLUSD",1768237718477,0.10369891,143.3,143.24,7.6571921]
["bitfinex","SOLUSD",1768237718682,0.10369891,143.3,143.25,12.74]
["bitfinex","SOLUSD",1768237718894,4.19656307,143.3,143.25,12.74]
["bitfinex","SOLUSD",1768237719195,4.19656307,143.3,143.25,13.41610272]
["bitfinex","SOLUSD",1768237719374,4.19656307,143.3,143.26,0.67610272]
["bitfinex","SOLUSD",1768237720077,0.10369891,143.3,143.26,0.67610272]
["bitfinex","SOLUSD",1768237720391,11.07093566,143.31,143.27,0.67610272]
["bitfinex","SOLUSD",1768237721274,6.9780715,143.31,143.28,0.67610272]
["bitfinex","SOLUSD",1768237726000,21.53692148,143.32,143.28,0.67610272]
["bitfinex","SOLUSD",1768237726001,24.42145056,143.32,143.28,0.67610272]
["bitfinex","SOLUSD",1768237726305,28.51431472,143.32,143.28,0.67610272]
["bitfinex","SOLUSD",1768237727995,29.08320615,143.32,143.28,0.67610272]
["bitfinex","SOLUSD",1768237728323,6.97690643,143.33,143.3,0.67610272]
["bitfinex","SOLUSD",1768237729614,6.9764197,143.34,143.3,0.67610272]
["bitfinex","SOLUSD",1768237731023,11.06928386,143.34,143.3,0.67610272]
["bitfinex","SOLUSD",1768237733493,18.01176937,143.37,143.31,0.67610272]
["bitfinex","SOLUSD",1768237733698,4.09286416,143.35,143.31,0.67610272]
["bitfinex","SOLUSD",1768237733914,4.09286416,143.34,143.31,0.67610272]
["bitfinex","SOLUSD",1768237735411,6.97690643,143.33,143.31,0.67610272]
["bitfinex","SOLUSD",1768237736710,6.97690643,143.33,143.31,0.61610272]
["bitfinex","SOLUSD",1768237738122,6.97690643,143.33,143.27,17.44879394]
["bitfinex","SOLUSD",1768237738323,4.79785839,143.3,143.21,34.91338964]
["bitfinex","SOLUSD",1768237738623,4.79785839,143.3,143.26,6.98017984]
["bitfinex","SOLUSD",1768237738825,4.09286416,143.3,143.26,6.98017984]
["bitfinex","SOLUSD",1768237740327,11.07126544,143.3,143.27,0.67610272]
["bitfinex","SOLUSD",1768237740498,18.14863513,143.33,143.27,0.67610272]
["bitfinex","SOLUSD",1768237740699,6.97764953,143.32,143.27,0.67610272]
["bitfinex","SOLUSD",1768237741597,6.97764953,143.32,143.29,0.67610272]
["bitfinex","SOLUSD",1768237742400,11.07051369,143.32,143.29,0.67610272]
["bitfinex","SOLUSD",1768237742619,11.07051369,143.32,143.26,0.67610272]
["bitfinex","SOLUSD",1768237742620,0.63693777,143.3,143.26,0.67610272]
["bitfinex","SOLUSD",1768237742824,4.09286416,143.31,143.27,7.65590228]
["bitfinex","SOLUSD",1768237743401,4.72980193,143.31,143.27,7.65590228]
["bitfinex","SOLUSD",1768237743919,11.7077152,143.31,143.27,7.65590228]
["bitfinex","SOLUSD",1768237746029,6.97839894,143.3,143.27,0.6983496]
["bitfinex","SOLUSD",1768237746233,11.0712631,143.3,143.27,0.6983496]
["bitfinex","SOLUSD",1768237746604,6.97839894,143.3,143.27,0.6983496]
["bitfinex","SOLUSD",1768237746925,11.0712631,143.3,143.27,0.6983496]
["bitfinex","SOLUSD",1768237747125,11.0712631,143.3,143.26,6.98005777]
["bitfinex","SOLUSD",1768237747126,11.78446892,143.3,143.26,6.98005777]
["bitfinex","SOLUSD",1768237747315,11.0712631,143.3,143.26,0.6983496]
["bitfinex","SOLUSD",1768237748015,4.09286416,143.29,143.26,0.6983496]
["bitfinex","SOLUSD",1768237748320,4.09286416,143.28,143.26,0.6983496]
["bitfinex","SOLUSD",1768237749307,11.07230544,143.28,143.26,0.6983496]
["bitfinex","SOLUSD",1768237750015,11.7024748,143.28,143.23,6.98160766]
["bitfinex","SOLUSD",1768237750327,11.7024748,143.28,143.21,0.6983496]
["bitfinex","SOLUSD",1768237750328,4.09286416,143.24,143.21,0.6983496]
["bitfinex","SOLUSD",1768237750528,4.09286416,143.22,143.2,0.8983496]
["bitfinex","SOLUSD",1768237750913,4.09286416,143.23,143.2,7.18323029]
["bitfinex","SOLUSD",1768237751121,4.09286416,143.25,143.21,0.6983496]
["bitfinex","SOLUSD",1768237751324,7.69452002,143.26,143.21,7.68097739]
["bitfinex","SOLUSD",1768237751630,11.78738418,143.26,143.22,0.6983496]
["bitfinex","SOLUSD",1768237751814,7.69452002,143.26,143.22,0.6983496]
["bitfinex","SOLUSD",1768237752018,34.28358371,143.27,143.23,0.6983496]
["bitfinex","SOLUSD",1768237752019,12.74,143.27,143.23,0.6983496]
["bitfinex","SOLUSD",1768237752204,0.71405304,143.28,143.23,0.6983496]
["bitfinex","SOLUSD",1768237752512,4.8069172,143.28,143.23,0.6983496]
["bitfinex","SOLUSD",1768237753133,11.78636032,143.28,143.24,7.65630167]
["bitfinex","SOLUSD",1768237753937,17.4478187,143.29,143.25,0.67501153]
["bitfinex","SOLUSD",1768237753938,11.0718871,143.29,143.25,0.67501153]
["bitfinex","SOLUSD",1768237754119,11.72361486,143.29,143.25,0.67501153]
["bitfinex","SOLUSD",1768237755220,4.7838968,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768237755633,4.7838968,143.28,143.24,7.65630167]
["bitfinex","SOLUSD",1768237756329,11.7634289,143.28,143.24,7.65630167]
["bitfinex","SOLUSD",1768237758348,7.67056474,143.28,143.24,7.65630167]
["bitfinex","SOLUSD",1768237758524,11.7634289,143.28,143.24,7.65630167]
["bitfinex","SOLUSD",1768237758725,4.74537019,143.25,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759033,4.09286416,143.24,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759238,0.65250603,143.25,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759239,4.74537019,143.25,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759411,4.09286416,143.24,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759611,4.09286416,143.23,143.21,0.67501153]
["bitfinex","SOLUSD",1768237759937,4.09286416,143.24,143.21,0.67501153]
["bitfinex","SOLUSD",1768237760510,0.65250603,143.25,143.21,7.65765298]
["bitfinex","SOLUSD",1768237760734,4.09286416,143.25,143.22,0.67501153]
["bitfinex","SOLUSD",1768237761424,4.09286416,143.25,143.2,7.18301445]
["bitfinex","SOLUSD",1768237761425,4.74498497,143.24,143.2,7.85802598]
["bitfinex","SOLUSD",1768237761620,4.09286416,143.23,143.2,0.87501153]
["bitfinex","SOLUSD",1768237762332,4.74537019,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768237762535,0.65250603,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768237762833,0.65250603,143.22,143.2,7.18308411]
["bitfinex","SOLUSD",1768237764719,0.65250603,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768237765843,11.72766798,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768237766316,0.45488359,143.2,143.17,6.98458702]
["bitfinex","SOLUSD",1768237766522,4.54774775,143.2,143.17,6.98458702]
["bitfinex","SOLUSD",1768237766922,11.76671245,143.22,143.17,7.65959855]
["bitfinex","SOLUSD",1768237767639,0.45372776,143.21,143.17,7.65959855]
["bitfinex","SOLUSD",1768237767839,0.68905264,143.2,143.17,6.98458702]
["bitfinex","SOLUSD",1768237768016,0.68905264,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768237768637,0.68905264,143.2,143.16,7.66020292]
["bitfinex","SOLUSD",1768237769239,0.68905264,143.2,143.16,25.1231814]
["bitfinex","SOLUSD",1768237770043,4.78429382,143.22,143.17,0.67501153]
["bitfinex","SOLUSD",1768237770235,0.45372776,143.21,143.17,0.67501153]
["bitfinex","SOLUSD",1768237771447,0.45372776,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768237774354,3.0763379,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768237775352,2.62261014,143.21,143.18,7.64286527]
["bitfinex","SOLUSD",1768237776239,3.07433182,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768237777555,10.05718513,143.21,143.17,7.64311986]
["bitfinex","SOLUSD",1768237778452,7.43457499,143.21,143.17,7.64311986]
["bitfinex","SOLUSD",1768237778752,2.62261014,143.2,143.17,8.06391986]
["bitfinex","SOLUSD",1768237779125,3.3136488,143.2,143.17,1.0794496]
["bitfinex","SOLUSD",1768237779328,2.62261014,143.19,143.17,0.4208]
["bitfinex","SOLUSD",1768237779534,2.62261014,143.19,143.14,7.64448788]
["bitfinex","SOLUSD",1768237779535,16.05127956,143.18,143.14,7.64448788]
["bitfinex","SOLUSD",1768237779744,2.62261014,143.17,143.14,7.64448788]
["bitfinex","SOLUSD",1768237779930,2.62261014,143.17,143.15,7.64431209]
["bitfinex","SOLUSD",1768237780135,2.62261014,143.17,143.15,0.6586496]
["bitfinex","SOLUSD",1768237780559,2.62261014,143.17,143.15,7.64424369]
["bitfinex","SOLUSD",1768237780751,12.74,143.18,143.15,7.64424369]
["bitfinex","SOLUSD",1768237781053,12.74,143.18,143.16,0.6586496]
["bitfinex","SOLUSD",1768237781233,2.62261014,143.21,143.18,0.6586496]
["bitfinex","SOLUSD",1768237781553,2.62261014,143.2,143.18,7.64271596]
["bitfinex","SOLUSD",1768237781934,2.62261014,143.21,143.18,7.64271596]
["bitfinex","SOLUSD",1768237782351,3.3136488,143.2,143.16,0.6586496]
["bitfinex","SOLUSD",1768237782550,2.62261014,143.19,143.16,20.38356301]
["bitfinex","SOLUSD",1768237782735,3.3136488,143.2,143.16,20.38356301]
["bitfinex","SOLUSD",1768237783157,2.62261014,143.19,143.17,0.6586496]
["bitfinex","SOLUSD",1768237783653,3.07672499,143.19,143.15,0.6586496]
["bitfinex","SOLUSD",1768237783845,2.62261014,143.18,143.15,0.6586496]
["bitfinex","SOLUSD",1768237784158,3.07672499,143.19,143.16,6.98515148]
["bitfinex","SOLUSD",1768237785563,0.45411485,143.19,143.16,6.98515148]
["bitfinex","SOLUSD",1768237785737,3.07672499,143.19,143.16,6.98515148]
["bitfinex","SOLUSD",1768237786260,10.06049473,143.19,143.16,6.98515148]
["bitfinex","SOLUSD",1768237786435,2.62261014,143.2,143.16,7.64380108]
["bitfinex","SOLUSD",1768237786636,2.62261014,143.2,143.17,0.6586496]
["bitfinex","SOLUSD",1768237786964,2.62261014,143.19,143.16,7.64380108]
["bitfinex","SOLUSD",1768237787340,3.3136488,143.19,143.16,0.6586496]
["bitfinex","SOLUSD",1768237787767,10.29741642,143.19,143.16,0.6586496]
["bitfinex","SOLUSD",1768237788068,10.29741642,143.19,143.16,7.64379194]
["bitfinex","SOLUSD",1768237788244,3.3136488,143.19,143.16,7.64379194]
["bitfinex","SOLUSD",1768237788563,3.3136488,143.19,143.16,6.98514234]
["bitfinex","SOLUSD",1768237788749,0.69103866,143.19,143.16,6.98514234]
["bitfinex","SOLUSD",1768237789251,3.07433182,143.2,143.16,7.64379194]
["bitfinex","SOLUSD",1768237789958,2.62261014,143.19,143.16,7.64379194]
["bitfinex","SOLUSD",1768237790660,2.62261014,143.18,143.16,0.6586496]
["bitfinex","SOLUSD",1768237790839,9.60641435,143.19,143.16,0.6586496]
["bitfinex","SOLUSD",1768237791941,3.31127956,143.17,143.13,0.8586496]
["bitfinex","SOLUSD",1768237792155,0.68866942,143.17,143.14,0.6586496]
["bitfinex","SOLUSD",1768237792461,2.62261014,143.17,143.14,0.6586496]
["bitfinex","SOLUSD",1768237792959,7.67535447,143.18,143.14,0.6586496]
["bitfinex","SOLUSD",1768237793261,7.67535447,143.18,143.13,7.84501334]
["bitfinex","SOLUSD",1768237793262,2.62261014,143.16,143.13,7.84501334]
["bitfinex","SOLUSD",1768237793466,0.45411485,143.17,143.13,7.84501334]
["bitfinex","SOLUSD",1768237793641,2.62261014,143.16,143.14,0.6586496]
["bitfinex","SOLUSD",1768237793848,3.07672499,143.17,143.14,0.6586496]
["bitfinex","SOLUSD",1768237794049,2.62261014,143.16,143.14,0.6586496]
["bitfinex","SOLUSD",1768237794251,9.60747566,143.17,143.14,0.6586496]
["bitfinex","SOLUSD",1768237794564,9.60747566,143.17,143.14,0.5986496]
["bitfinex","SOLUSD",1768237794966,2.62261014,143.15,143.12,0.2]
["bitfinex","SOLUSD",1768237795173,2.62261014,143.14,143.12,0.2]
["bitfinex","SOLUSD",1768237795761,2.62261014,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768237795762,3.31245574,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768237795954,10.29867343,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768237796149,7.67606329,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768237796356,2.62261014,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768237797449,7.49733937,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768237797645,2.62261014,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768237797961,2.62261014,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768237798273,3.13553693,143.12,143.1,0.2]
["bitfinex","SOLUSD",1768237798452,2.62261014,143.12,143.08,6.98895056]
["bitfinex","SOLUSD",1768237798653,2.62261014,143.12,143.07,18.13169252]
["bitfinex","SOLUSD",1768237798974,3.31606614,143.1,143.05,0.6586496]
["bitfinex","SOLUSD",1768237799163,3.31606614,143.1,143.06,0.6586496]
["bitfinex","SOLUSD",1768237800062,3.31606614,143.1,143.06,7.64838977]
["bitfinex","SOLUSD",1768237800265,0.693456,143.1,143.06,7.64838977]
["bitfinex","SOLUSD",1768237800470,10.30304752,143.13,143.07,0.6586496]
["bitfinex","SOLUSD",1768237800651,9.60959152,143.13,143.08,0.6586496]
["bitfinex","SOLUSD",1768237801083,2.62261014,143.11,143.08,0.6586496]
["bitfinex","SOLUSD",1768237801264,2.62261014,143.1,143.06,0.6586496]
["bitfinex","SOLUSD",1768237801464,2.62261014,143.1,143.07,0.6586496]
["bitfinex","SOLUSD",1768237801680,3.30853514,143.11,143.07,0.6586496]
["bitfinex","SOLUSD",1768237801997,6.98717154,143.12,143.09,0.6586496]
["bitfinex","SOLUSD",1768237802276,9.60978168,143.12,143.09,0.6586496]
["bitfinex","SOLUSD",1768237802476,9.60978168,143.12,143.08,0.6586496]
["bitfinex","SOLUSD",1768237802872,3.30853514,143.09,143.04,0.6586496]
["bitfinex","SOLUSD",1768237803182,59.39074894,143.12,143.04,0.6586496]
["bitfinex","SOLUSD",1768237803183,0.693456,143.1,143.04,0.6586496]
["bitfinex","SOLUSD",1768237803482,2.62261014,143.07,143.04,0.6586496]
["bitfinex","SOLUSD",1768237803777,24.76815235,143.12,143.06,0.6586496]
["bitfinex","SOLUSD",1768237803984,2.62261014,143.1,143.06,0.6586496]
["bitfinex","SOLUSD",1768237804155,0.97024814,143.09,143.03,3.21057624]
["bitfinex","SOLUSD",1768237804359,2.62261014,143.07,143.03,3.21057624]
["bitfinex","SOLUSD",1768237804555,2.62261014,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768237804960,2.62261014,143.06,143.02,0.8577474]
["bitfinex","SOLUSD",1768237805161,2.62261014,143.06,143.03,0.6577474]
["bitfinex","SOLUSD",1768237805984,6.989097,143.08,143.03,0.6577474]
["bitfinex","SOLUSD",1768237806170,9.61170714,143.08,143.04,0.6577474]
["bitfinex","SOLUSD",1768237806372,9.94631337,143.08,143.04,0.6577474]
["bitfinex","SOLUSD",1768237806574,0.66838295,143.07,143.03,0.6577474]
["bitfinex","SOLUSD",1768237806873,3.29099309,143.07,143.03,6.99149042]
["bitfinex","SOLUSD",1768237807079,3.29099309,143.07,143.03,7.64923782]
["bitfinex","SOLUSD",1768237808180,9.94631337,143.08,143.03,7.64923782]
["bitfinex","SOLUSD",1768237808981,2.62261014,143.07,143.03,7.64923782]
["bitfinex","SOLUSD",1768237809186,10.28075562,143.07,143.03,0.6577474]
["bitfinex","SOLUSD",1768237809690,10.28075562,143.07,143.03,7.64914976]
["bitfinex","SOLUSD",1768237810276,2.62261014,143.06,143.03,7.64914976]
["bitfinex","SOLUSD",1768237811894,2.62261014,143.06,143.03,0.6577474]
["bitfinex","SOLUSD",1768237812089,10.28077457,143.07,143.03,7.64926055]
["bitfinex","SOLUSD",1768237812288,0.337944,143.06,143.03,6.99151315]
["bitfinex","SOLUSD",1768237812793,0.65668845,143.05,143.02,7.19181972]
["bitfinex","SOLUSD",1768237812981,9.61287115,143.06,143.03,0.70193421]
["bitfinex","SOLUSD",1768237813296,2.62261014,143.06,143.03,0.70193421]
["bitfinex","SOLUSD",1768237814373,7.6433798,143.07,143.03,0.70193421]
["bitfinex","SOLUSD",1768237814699,17.47233455,143.09,143.04,0.70193421]
["bitfinex","SOLUSD",1768237814700,2.62261014,143.09,143.04,0.70193421]
["bitfinex","SOLUSD",1768237814880,10.26514036,143.09,143.04,7.69261556]
["bitfinex","SOLUSD",1768237815390,10.26514036,143.09,143.04,20.45261556]
["bitfinex","SOLUSD",1768237815892,10.26514036,143.09,143.05,0.70193421]
["bitfinex","SOLUSD",1768237816668,0.3525625,143.08,143.05,2.62261014]
["bitfinex","SOLUSD",1768237816893,10.2675194,143.1,143.05,7.69218085]
["bitfinex","SOLUSD",1768237817198,2.62261014,143.09,143.05,20.45218085]
["bitfinex","SOLUSD",1768237817399,2.62261014,143.09,143.06,0.70193421]
["bitfinex","SOLUSD",1768237817779,9.61083095,143.1,143.06,0.70193421]
["bitfinex","SOLUSD",1768237817988,2.62261014,143.09,143.06,0.70193421]
["bitfinex","SOLUSD",1768237818188,2.62261014,143.08,143.05,13.46193421]
["bitfinex","SOLUSD",1768237818383,0.65361679,143.09,143.05,0.70193421]
["bitfinex","SOLUSD",1768237818699,2.62261014,143.08,143.05,0.70193421]
["bitfinex","SOLUSD",1768237819604,6.98892087,143.09,143.05,7.69236297]
["bitfinex","SOLUSD",1768237819792,2.62261014,143.08,143.05,0.70193421]
["bitfinex","SOLUSD",1768237821391,2.62261014,143.08,143.05,7.69234629]
["bitfinex","SOLUSD",1768237821908,2.62261014,143.08,143.05,0.70193421]
["bitfinex","SOLUSD",1768237822587,2.62261014,143.07,143.04,0.70193421]
["bitfinex","SOLUSD",1768237822794,2.62261014,143.06,143.04,0.70193421]
["bitfinex","SOLUSD",1768237822980,2.62261014,143.07,143.04,0.70193421]
["bitfinex","SOLUSD",1768237823382,2.62261014,143.07,143.04,7.69291841]
["bitfinex","SOLUSD",1768237823582,9.61230878,143.07,143.04,0.70193421]
["bitfinex","SOLUSD",1768237823782,7.64283965,143.08,143.04,7.69294337]
["bitfinex","SOLUSD",1768237823982,2.62261014,143.07,143.05,0.70193421]
["bitfinex","SOLUSD",1768237825211,9.611833,143.08,143.05,0.70193421]
["bitfinex","SOLUSD",1768237825605,6.98812019,143.1,143.06,0.70193421]
["bitfinex","SOLUSD",1768237825899,9.96025188,143.1,143.06,0.70193421]
["bitfinex","SOLUSD",1768237826202,2.62261014,143.09,143.06,0.70193421]
["bitfinex","SOLUSD",1768237826403,2.62261014,143.08,143.06,0.70193421]
["bitfinex","SOLUSD",1768237826589,2.62261014,143.08,143.06,0.64193421]
["bitfinex","SOLUSD",1768237827018,9.61175536,143.08,143.04,6.99087225]
["bitfinex","SOLUSD",1768237827986,2.62261014,143.06,143.03,12.76]
["bitfinex","SOLUSD",1768237828205,2.62261014,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768237828497,0.65421079,143.07,143.02,0.2]
["bitfinex","SOLUSD",1768237828498,2.62261014,143.06,143.02,0.2]
["bitfinex","SOLUSD",1768237828710,2.62261014,143.06,143.03,0.70193421]
["bitfinex","SOLUSD",1768237829087,9.61256542,143.07,143.04,0.70193421]
["bitfinex","SOLUSD",1768237830688,0.65421079,143.06,143.02,0.2]
["bitfinex","SOLUSD",1768237830890,2.62261014,143.03,143.01,2.28327895]
["bitfinex","SOLUSD",1768237831094,25.12204405,143.06,143.01,2.98521316]
["bitfinex","SOLUSD",1768237831289,7.64685882,143.06,143.02,0.70193421]
["bitfinex","SOLUSD",1768237831488,6.98980677,143.07,143.03,0.70193421]
["bitfinex","SOLUSD",1768237832001,9.61241691,143.07,143.03,0.70193421]
["bitfinex","SOLUSD",1768237832408,6.98874543,143.09,143.04,0.70193421]
["bitfinex","SOLUSD",1768237832708,9.61135557,143.09,143.04,0.70193421]
["bitfinex","SOLUSD",1768237832906,3.27682093,143.08,143.04,0.70193421]
["bitfinex","SOLUSD",1768237833127,6.98874543,143.09,143.02,7.69379074]
["bitfinex","SOLUSD",1768237833128,3.03398458,143.07,143.02,7.69379074]
["bitfinex","SOLUSD",1768237833418,4.52039076,143.05,143.01,15.74521316]
["bitfinex","SOLUSD",1768237833718,4.10661224,143.04,143.01,15.74521316]
["bitfinex","SOLUSD",1768237834292,4.52039076,143.05,143.01,15.74521316]
["bitfinex","SOLUSD",1768237834901,11.51143978,143.05,143.01,15.74521316]
["bitfinex","SOLUSD",1768237836216,11.09766126,143.05,143.02,0.70017426]
["bitfinex","SOLUSD",1768237836603,6.99104902,143.05,143.02,0.70017426]
["bitfinex","SOLUSD",1768237836921,4.10661224,143.03,143.01,2.28327895]
["bitfinex","SOLUSD",1768237837688,4.10661224,143.02,143.0,0.70017426]
["bitfinex","SOLUSD",1768237839099,4.10661224,143.02,142.99,6.99345829]
["bitfinex","SOLUSD",1768237839301,4.10661224,143.02,142.97,0.70017426]
["bitfinex","SOLUSD",1768237839302,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237839508,7.36938333,143.02,142.97,0.70017426]
["bitfinex","SOLUSD",1768237839509,4.10661224,142.98,142.97,0.70017426]
["bitfinex","SOLUSD",1768237839708,24.84310448,143.02,142.97,0.70017426]
["bitfinex","SOLUSD",1768237839908,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237840107,4.10661224,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237840516,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237841920,7.68471675,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237842120,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237842319,11.79132899,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237842634,7.68471675,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237842797,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237843216,25.16601176,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237843420,4.10661224,142.99,142.97,0.70017426]
["bitfinex","SOLUSD",1768237844217,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237845030,4.79519802,142.99,142.94,18.18937023]
["bitfinex","SOLUSD",1768237845224,4.79519802,142.99,142.95,20.45519404]
["bitfinex","SOLUSD",1768237845529,11.09980786,143.0,142.96,0.70017426]
["bitfinex","SOLUSD",1768237845925,11.4707995,143.0,142.96,0.70017426]
["bitfinex","SOLUSD",1768237846319,4.10661224,142.98,142.96,0.70017426]
["bitfinex","SOLUSD",1768237846628,4.10661224,142.97,142.94,0.70017426]
["bitfinex","SOLUSD",1768237847415,4.80161373,142.96,142.93,6.9963149]
["bitfinex","SOLUSD",1768237847629,4.77161374,142.96,142.93,6.9963149]
["bitfinex","SOLUSD",1768237848131,4.10661224,142.96,142.93,7.69648916]
["bitfinex","SOLUSD",1768237848323,4.10661224,142.97,142.93,7.69648916]
["bitfinex","SOLUSD",1768237848519,4.10661224,142.96,142.94,0.70017426]
["bitfinex","SOLUSD",1768237848719,59.44887396,142.98,142.9,0.70017426]
["bitfinex","SOLUSD",1768237848909,59.44887396,142.98,142.91,0.70017426]
["bitfinex","SOLUSD",1768237848910,4.10661224,142.94,142.91,0.70017426]
["bitfinex","SOLUSD",1768237849227,4.10661224,142.96,142.93,0.70017426]
["bitfinex","SOLUSD",1768237849408,4.10661224,142.97,142.93,0.70017426]
["bitfinex","SOLUSD",1768237851920,6.99496362,142.96,142.93,0.70017426]
["bitfinex","SOLUSD",1768237852317,11.10157586,142.96,142.93,0.70017426]
["bitfinex","SOLUSD",1768237852725,4.10661224,142.95,142.91,0.70017426]
["bitfinex","SOLUSD",1768237852937,4.45140561,142.95,142.91,0.70017426]
["bitfinex","SOLUSD",1768237853932,4.10661224,142.94,142.91,0.70017426]
["bitfinex","SOLUSD",1768237854233,6.99643181,142.93,142.91,0.70017426]
["bitfinex","SOLUSD",1768237854435,6.99611727,142.94,142.91,0.70017426]
["bitfinex","SOLUSD",1768237854827,11.1010866,142.97,142.92,0.70017426]
["bitfinex","SOLUSD",1768237855316,4.10661224,142.96,142.92,0.70017426]
["bitfinex","SOLUSD",1768237855822,7.68947585,142.97,142.92,0.70017426]
["bitfinex","SOLUSD",1768237856021,11.1010866,142.97,142.93,0.70017426]
["bitfinex","SOLUSD",1768237856247,11.44206341,142.98,142.93,0.70017426]
["bitfinex","SOLUSD",1768237857320,11.44206341,142.98,142.93,7.69647223]
["bitfinex","SOLUSD",1768237858414,7.6860028,142.97,142.93,6.99629797]
["bitfinex","SOLUSD",1768237858915,11.79261504,142.97,142.93,6.99629797]
["bitfinex","SOLUSD",1768237859539,0.69500149,142.99,142.95,0.70017426]
["bitfinex","SOLUSD",1768237860144,11.0999107,143.0,142.95,0.70017426]
["bitfinex","SOLUSD",1768237860750,11.0999107,143.0,142.96,7.69513788]
["bitfinex","SOLUSD",1768237860948,4.10661224,143.0,142.97,0.70017426]
["bitfinex","SOLUSD",1768237861252,11.09933505,143.01,142.97,0.70017426]
["bitfinex","SOLUSD",1768237861840,18.17319282,143.04,142.98,0.70017426]
["bitfinex","SOLUSD",1768237862042,4.10661224,143.04,142.99,0.70017426]
["bitfinex","SOLUSD",1768237862242,4.80161373,143.06,143.0,0.70017426]
["bitfinex","SOLUSD",1768237862431,0.69500149,143.06,143.02,0.70017426]
["bitfinex","SOLUSD",1768237862628,11.09648985,143.07,143.02,0.70017426]
["bitfinex","SOLUSD",1768237862832,11.4377815,143.07,143.02,7.69199433]
["bitfinex","SOLUSD",1768237863135,11.4377815,143.07,143.03,0.70017426]
["bitfinex","SOLUSD",1768237863346,6.98913895,143.08,143.03,0.70017426]
["bitfinex","SOLUSD",1768237863546,11.09541347,143.09,143.04,0.70017426]
["bitfinex","SOLUSD",1768237863752,6.98817361,143.1,143.05,0.70017426]
["bitfinex","SOLUSD",1768237863938,11.4360775,143.1,143.05,0.70017426]
["bitfinex","SOLUSD",1768237864846,7.32946526,143.1,143.05,0.70017426]
["bitfinex","SOLUSD",1768237865147,0.36962929,143.06,143.02,0.69589619]
["bitfinex","SOLUSD",1768237865352,6.98817361,143.1,143.01,0.69589619]
["bitfinex","SOLUSD",1768237865353,4.77002237,143.05,143.01,0.69589619]
["bitfinex","SOLUSD",1768237865561,4.10661224,143.06,143.02,7.6877335]
["bitfinex","SOLUSD",1768237866129,4.77601759,143.07,143.03,0.69589619]
["bitfinex","SOLUSD",1768237866349,0.66940535,143.09,143.05,0.69589619]
["bitfinex","SOLUSD",1768237866547,4.10661224,143.07,143.03,7.6873335]
["bitfinex","SOLUSD",1768237866944,11.46270993,143.08,143.03,7.6873335]
["bitfinex","SOLUSD",1768237868452,4.10661224,143.09,143.05,0.69589619]
["bitfinex","SOLUSD",1768237868658,11.09537539,143.09,143.05,0.69589619]
["bitfinex","SOLUSD",1768237869442,11.46200722,143.09,143.05,0.69589619]
["bitfinex","SOLUSD",1768237869654,7.35539498,143.09,143.05,0.69589619]
["bitfinex","SOLUSD",1768237869853,11.09485205,143.1,143.05,7.68631061]
["bitfinex","SOLUSD",1768237870039,11.76376758,143.11,143.06,0.69589619]
["bitfinex","SOLUSD",1768237870962,4.10661224,143.1,143.06,0.69589619]
["bitfinex","SOLUSD",1768237871861,4.10661224,143.1,143.06,7.6857843]
["bitfinex","SOLUSD",1768237872043,11.09474782,143.1,143.06,7.6857843]
["bitfinex","SOLUSD",1768237872238,0.36962929,143.08,143.04,0.69589619]
["bitfinex","SOLUSD",1768237872565,0.66341013,143.07,143.02,7.6878456]
["bitfinex","SOLUSD",1768237872951,4.10661224,143.06,143.02,7.6878456]
["bitfinex","SOLUSD",1768237873562,11.09668853,143.06,143.02,0.69589619]
["bitfinex","SOLUSD",1768237873857,4.10661224,143.03,143.0,0.66635145]
["bitfinex","SOLUSD",1768237874057,0.3782685,143.02,142.96,0.66635145]
["bitfinex","SOLUSD",1768237874259,4.10661224,143.0,142.96,0.66635145]
["bitfinex","SOLUSD",1768237874562,0.65485731,143.01,142.96,0.66635145]
["bitfinex","SOLUSD",1768237874737,4.10661224,143.0,142.96,0.66635145]
["bitfinex","SOLUSD",1768237874938,0.36656236,143.05,142.98,4.10661224]
["bitfinex","SOLUSD",1768237875157,4.77305863,143.04,142.99,0.66635145]
["bitfinex","SOLUSD",1768237875650,11.76424043,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768237875963,4.47617344,143.03,142.97,18.15155078]
["bitfinex","SOLUSD",1768237876162,4.10661224,143.02,142.98,12.76]
["bitfinex","SOLUSD",1768237876352,4.10661224,143.02,142.98,20.41999609]
["bitfinex","SOLUSD",1768237876553,4.47617344,143.03,142.99,6.99344051]
["bitfinex","SOLUSD",1768237877269,24.46881043,143.04,142.99,7.65979196]
["bitfinex","SOLUSD",1768237877270,11.09779404,143.04,142.99,7.65979196]
["bitfinex","SOLUSD",1768237877443,11.4643564,143.04,142.99,7.65979196]
["bitfinex","SOLUSD",1768237877765,7.35774416,143.04,142.99,11.7664042]
["bitfinex","SOLUSD",1768237878360,7.35774416,143.04,142.99,7.65979196]
["bitfinex","SOLUSD",1768237878865,11.4643564,143.04,142.99,7.65979196]
["bitfinex","SOLUSD",1768237880162,11.09779404,143.04,143.0,0.66635145]
["bitfinex","SOLUSD",1768237880549,11.76424043,143.04,143.0,6.99295672]
["bitfinex","SOLUSD",1768237881458,11.76424043,143.04,142.99,7.65967365]
["bitfinex","SOLUSD",1768237882545,7.65762819,143.04,142.99,7.65967365]
["bitfinex","SOLUSD",1768237882759,11.76424043,143.04,142.99,7.65967365]
["bitfinex","SOLUSD",1768237883390,0.66347754,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768237883577,4.77008978,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768237883890,24.46881043,143.04,142.95,7.66165387]
["bitfinex","SOLUSD",1768237883891,4.10661224,142.99,142.95,7.66165387]
["bitfinex","SOLUSD",1768237884278,4.76718,143.0,142.95,7.66165387]
["bitfinex","SOLUSD",1768237884475,4.10661224,143.01,142.97,0.66635145]
["bitfinex","SOLUSD",1768237884891,4.10661224,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237885088,13.12656236,143.03,142.98,0.66635145]
["bitfinex","SOLUSD",1768237885272,4.10661224,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237885673,11.09899736,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237885880,6.99238512,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237886087,11.09899736,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237886291,11.76544375,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237886673,4.47617344,143.01,142.96,7.66115868]
["bitfinex","SOLUSD",1768237887190,4.47617344,143.01,142.97,7.66081322]
["bitfinex","SOLUSD",1768237888174,11.4689617,143.01,142.97,7.66081322]
["bitfinex","SOLUSD",1768237888381,11.09894183,143.02,142.97,7.66081322]
["bitfinex","SOLUSD",1768237888583,6.99232959,143.02,142.98,0.66635145]
["bitfinex","SOLUSD",1768237889094,115.94432314,143.06,143.0,0.66635145]
["bitfinex","SOLUSD",1768237889095,4.10661224,143.05,143.0,0.66635145]
["bitfinex","SOLUSD",1768237889598,7.35669345,143.06,143.02,0.66635145]
["bitfinex","SOLUSD",1768237889975,11.46330569,143.06,143.02,0.66635145]
["bitfinex","SOLUSD",1768237890377,4.10661224,143.05,143.01,0.66635145]
["bitfinex","SOLUSD",1768237890694,7.35669345,143.06,143.01,7.65878871]
["bitfinex","SOLUSD",1768237890909,11.46330569,143.06,143.01,7.65878871]
["bitfinex","SOLUSD",1768237891707,11.46330569,143.06,143.02,7.65827866]
["bitfinex","SOLUSD",1768237892297,7.35669345,143.06,143.02,0.66635145]
["bitfinex","SOLUSD",1768237892805,11.46330569,143.06,143.02,0.66635145]
["bitfinex","SOLUSD",1768237893309,9.98533765,143.06,143.02,0.66635145]
["bitfinex","SOLUSD",1768237895007,0.66644639,143.05,143.01,6.99229785]
["bitfinex","SOLUSD",1768237895914,9.61877529,143.06,143.02,7.67534594]
["bitfinex","SOLUSD",1768237896088,9.61877529,143.06,143.03,0.68338856]
["bitfinex","SOLUSD",1768237896291,6.9897836,143.07,143.04,0.68338856]
["bitfinex","SOLUSD",1768237897409,2.6286442,143.06,143.02,7.67538585]
["bitfinex","SOLUSD",1768237897604,3.34114234,143.06,143.02,13.44338856]
["bitfinex","SOLUSD",1768237899100,3.34114234,143.06,143.02,0.68338856]
["bitfinex","SOLUSD",1768237899602,10.33167775,143.06,143.02,7.6752998]
["bitfinex","SOLUSD",1768237900095,2.6286442,143.05,143.02,7.6752998]
["bitfinex","SOLUSD",1768237900301,9.61917961,143.06,143.03,0.68338856]
["bitfinex","SOLUSD",1768237901919,9.61917961,143.06,143.0,7.67616393]
["bitfinex","SOLUSD",1768237901920,2.94468543,143.04,143.0,7.67616393]
["bitfinex","SOLUSD",1768237902211,2.6286442,143.03,143.0,7.67616393]
["bitfinex","SOLUSD",1768237903217,2.6286442,143.03,142.98,0.68338856]
["bitfinex","SOLUSD",1768237903218,2.6286442,143.01,142.98,0.68338856]
["bitfinex","SOLUSD",1768237903396,2.6286442,143.01,142.98,7.6769701]
["bitfinex","SOLUSD",1768237903994,2.6286442,142.99,142.95,0.68338856]
["bitfinex","SOLUSD",1768237904192,2.6286442,142.96,142.93,0.68338856]
["bitfinex","SOLUSD",1768237904418,2.6286442,142.97,142.93,0.68338856]
["bitfinex","SOLUSD",1768237905121,6.99408718,142.98,142.94,7.67929212]
["bitfinex","SOLUSD",1768237905417,2.6286442,142.99,142.95,0.68338856]
["bitfinex","SOLUSD",1768237905915,0.72050697,143.01,142.95,0.68338856]
["bitfinex","SOLUSD",1768237905916,2.6286442,143.0,142.95,0.68338856]
["bitfinex","SOLUSD",1768237906520,7.71302497,143.01,142.95,0.68338856]
["bitfinex","SOLUSD",1768237906521,2.6286442,142.99,142.95,0.68338856]
["bitfinex","SOLUSD",1768237906818,2.6286442,142.99,142.96,7.67835218]
["bitfinex","SOLUSD",1768237907019,2.6286442,142.98,142.96,7.67835218]
["bitfinex","SOLUSD",1768237907398,2.6286442,142.99,142.96,7.67835218]
["bitfinex","SOLUSD",1768237908497,2.6286442,142.99,142.97,0.68338856]
["bitfinex","SOLUSD",1768237909410,2.6286442,143.0,142.97,0.68338856]
["bitfinex","SOLUSD",1768237909618,9.6212451,143.01,142.97,0.68338856]
["bitfinex","SOLUSD",1768237910111,2.6286442,143.0,142.97,0.68338856]
["bitfinex","SOLUSD",1768237910315,2.6286442,142.99,142.95,7.67884151]
["bitfinex","SOLUSD",1768237910500,2.6286442,142.98,142.96,0.68338856]
["bitfinex","SOLUSD",1768237911017,2.6286442,142.97,142.94,0.68338856]
["bitfinex","SOLUSD",1768237911220,2.6286442,142.96,142.94,0.68338856]
["bitfinex","SOLUSD",1768237911404,0.70861286,142.98,142.93,0.68338856]
["bitfinex","SOLUSD",1768237911600,2.6286442,142.95,142.93,0.68338856]
["bitfinex","SOLUSD",1768237911921,0.70861286,142.98,142.93,7.67976921]
["bitfinex","SOLUSD",1768237912118,2.6286442,142.96,142.93,7.67976921]
["bitfinex","SOLUSD",1768237913523,5.2572884,142.94,142.89,0.68338856]
["bitfinex","SOLUSD",1768237913829,3.34915117,142.94,142.89,0.68338856]
["bitfinex","SOLUSD",1768237914017,2.6286442,142.91,142.89,0.68338856]
["bitfinex","SOLUSD",1768237914215,2.6286442,142.92,142.89,0.68338856]
["bitfinex","SOLUSD",1768237914416,0.72050697,142.94,142.89,0.68338856]
["bitfinex","SOLUSD",1768237914417,2.6286442,142.91,142.89,0.68338856]
["bitfinex","SOLUSD",1768237915223,2.6286442,142.91,142.86,6.99983803]
["bitfinex","SOLUSD",1768237915224,3.34915117,142.9,142.86,6.99983803]
["bitfinex","SOLUSD",1768237915430,2.6286442,142.88,142.86,0.68338856]
["bitfinex","SOLUSD",1768237915731,2.6286442,142.89,142.86,0.68338856]
["bitfinex","SOLUSD",1768237915940,6.99709808,142.92,142.87,0.68338856]
["bitfinex","SOLUSD",1768237916136,2.6286442,142.91,142.87,0.68338856]
["bitfinex","SOLUSD",1768237916623,2.6286442,142.92,142.88,7.68226873]
["bitfinex","SOLUSD",1768237916810,0.72050697,142.93,142.88,7.68226873]
["bitfinex","SOLUSD",1768237917149,2.6286442,142.91,142.88,7.68226873]
["bitfinex","SOLUSD",1768237917324,7.71655607,142.94,142.89,0.68338856]
["bitfinex","SOLUSD",1768237917531,2.6286442,142.92,142.89,0.68338856]
["bitfinex","SOLUSD",1768237918630,0.72050697,142.93,142.88,7.68225811]
["bitfinex","SOLUSD",1768237918631,2.6286442,142.91,142.88,7.68225811]
["bitfinex","SOLUSD",1768237919033,2.6286442,142.91,142.88,0.68338856]
["bitfinex","SOLUSD",1768237919213,2.6286442,142.9,142.86,7.68316787]
["bitfinex","SOLUSD",1768237919618,6.9969436,142.92,142.88,0.68338856]
["bitfinex","SOLUSD",1768237919820,2.6286442,142.91,142.88,0.68338856]
["bitfinex","SOLUSD",1768237920309,2.6286442,142.9,142.87,6.99923441]
["bitfinex","SOLUSD",1768237920535,2.6286442,142.88,142.85,7.6836766]
["bitfinex","SOLUSD",1768237920734,2.6286442,142.89,142.86,0.68338856]
["bitfinex","SOLUSD",1768237920934,6.99809389,142.9,142.86,0.68338856]
["bitfinex","SOLUSD",1768237921140,9.62673809,142.9,142.86,0.68338856]
["bitfinex","SOLUSD",1768237921440,6.99744831,142.91,142.86,0.68338856]
["bitfinex","SOLUSD",1768237921741,9.62609251,142.91,142.86,0.68338856]
["bitfinex","SOLUSD",1768237922241,10.34659948,142.91,142.86,0.68338856]
["bitfinex","SOLUSD",1768237922444,2.6286442,142.9,142.86,0.68338856]
["bitfinex","SOLUSD",1768237922655,2.6286442,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768237923444,10.34710789,142.9,142.86,7.68305541]
["bitfinex","SOLUSD",1768237924227,2.6286442,142.89,142.86,7.68305541]
["bitfinex","SOLUSD",1768237924431,2.6286442,142.87,142.84,0.68017464]
["bitfinex","SOLUSD",1768237924747,3.31050956,142.85,142.81,20.64215299]
["bitfinex","SOLUSD",1768237925259,3.31050956,142.85,142.81,13.64017464]
["bitfinex","SOLUSD",1768237925439,0.68186536,142.85,142.82,7.00162243]
["bitfinex","SOLUSD",1768237925820,2.6286442,142.86,142.83,0.68017464]
["bitfinex","SOLUSD",1768237926050,7.68133744,142.87,142.83,0.68017464]
["bitfinex","SOLUSD",1768237926051,2.6286442,142.87,142.84,7.00071404]
["bitfinex","SOLUSD",1768237926256,2.6286442,142.87,142.83,0.68017464]
["bitfinex","SOLUSD",1768237926257,2.6286442,142.87,142.83,7.00116905]
["bitfinex","SOLUSD",1768237926458,2.6286442,142.87,142.83,7.68134369]
["bitfinex","SOLUSD",1768237926627,2.6286442,142.86,142.83,0.68017464]
["bitfinex","SOLUSD",1768237926825,2.6286442,142.86,142.81,7.88228556]
["bitfinex","SOLUSD",1768237927332,2.6286442,142.86,142.82,0.68017464]
["bitfinex","SOLUSD",1768237927531,2.6286442,142.86,142.82,7.68197195]
["bitfinex","SOLUSD",1768237927936,7.68145355,142.87,142.82,7.68197195]
["bitfinex","SOLUSD",1768237928252,2.6286442,142.86,142.82,0.68017464]
["bitfinex","SOLUSD",1768237928629,10.31124067,142.85,142.81,0.88017464]
["bitfinex","SOLUSD",1768237928947,10.28124068,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237929444,0.65186537,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237929953,3.28050957,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237930332,0.65186537,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237930533,7.65226569,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237930946,10.28090989,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237931154,7.65226569,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237932353,10.28090989,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237933060,7.65226569,142.85,142.81,7.88238586]
["bitfinex","SOLUSD",1768237933258,0.71942079,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237933438,3.34806499,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768237933963,0.71942079,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237934133,3.318065,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237934543,0.6894208,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237934739,0.6894208,142.84,142.81,7.20224655]
["bitfinex","SOLUSD",1768237934942,9.62920339,142.85,142.81,7.86995076]
["bitfinex","SOLUSD",1768237935454,2.6286442,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768237935673,9.62920339,142.85,142.81,0.86770421]
["bitfinex","SOLUSD",1768237935954,2.6286442,142.82,142.76,0.66770421]
["bitfinex","SOLUSD",1768237936163,2.6286442,142.81,142.78,0.66770421]
["bitfinex","SOLUSD",1768237936360,3.34806499,142.82,142.78,0.66770421]
["bitfinex","SOLUSD",1768237936935,0.71942079,142.84,142.78,0.66770421]
["bitfinex","SOLUSD",1768237937157,2.6286442,142.83,142.78,0.66770421]
["bitfinex","SOLUSD",1768237937550,2.6286442,142.83,142.79,7.67099575]
["bitfinex","SOLUSD",1768237938455,9.63003351,142.83,142.79,0.66770421]
["bitfinex","SOLUSD",1768237938763,10.3494543,142.83,142.79,0.66770421]
["bitfinex","SOLUSD",1768237938933,0.71942079,142.82,142.78,7.67135974]
["bitfinex","SOLUSD",1768237939135,3.34806499,142.81,142.76,0.66770421]
["bitfinex","SOLUSD",1768237939353,2.6286442,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237939539,2.6286442,142.8,142.76,7.67217099]
["bitfinex","SOLUSD",1768237939540,3.34806499,142.8,142.76,7.67217099]
["bitfinex","SOLUSD",1768237939740,7.0025164,142.81,142.77,0.66770421]
["bitfinex","SOLUSD",1768237939942,9.6311606,142.81,142.77,0.66770421]
["bitfinex","SOLUSD",1768237940141,10.35058139,142.81,142.77,0.66770421]
["bitfinex","SOLUSD",1768237940359,7.72193719,142.81,142.77,0.66770421]
["bitfinex","SOLUSD",1768237940561,0.71942079,142.82,142.78,0.66770421]
["bitfinex","SOLUSD",1768237941063,0.71942079,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237941243,3.34806499,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237941643,9.63206367,142.79,142.76,0.66770421]
["bitfinex","SOLUSD",1768237942066,0.71942079,142.77,142.73,0.4524648]
["bitfinex","SOLUSD",1768237942356,2.6286442,142.78,142.74,7.67339622]
["bitfinex","SOLUSD",1768237942357,3.34806499,142.78,142.74,7.67339622]
["bitfinex","SOLUSD",1768237942859,0.71942079,142.78,142.74,7.67339622]
["bitfinex","SOLUSD",1768237943444,0.71942079,142.8,142.77,0.66770421]
["bitfinex","SOLUSD",1768237943678,0.71942079,142.8,142.76,7.00474702]
["bitfinex","SOLUSD",1768237943859,0.71942079,142.78,142.75,7.00510327]
["bitfinex","SOLUSD",1768237944175,2.6286442,142.79,142.75,7.67280748]
["bitfinex","SOLUSD",1768237944473,3.34806499,142.79,142.75,7.67280748]
["bitfinex","SOLUSD",1768237944655,3.34806499,142.79,142.75,0.66770421]
["bitfinex","SOLUSD",1768237944835,3.34806499,142.78,142.74,7.00558354]
["bitfinex","SOLUSD",1768237945341,2.6286442,142.79,142.75,7.67280756]
["bitfinex","SOLUSD",1768237945547,3.34806499,142.79,142.75,7.67280756]
["bitfinex","SOLUSD",1768237945744,10.35099725,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237946043,7.72235305,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237946240,0.71942079,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237946660,7.00286389,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237946862,0.71942079,142.79,142.75,7.67280756]
["bitfinex","SOLUSD",1768237947267,0.71942079,142.79,142.75,25.18594241]
["bitfinex","SOLUSD",1768237947858,2.6286442,142.8,142.75,25.18594241]
["bitfinex","SOLUSD",1768237947859,0.71942079,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237948060,7.72222195,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237948263,0.71942079,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237948570,0.71942079,142.79,142.75,25.18594241]
["bitfinex","SOLUSD",1768237948764,7.72224743,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237949148,10.35089163,142.8,142.76,0.66770421]
["bitfinex","SOLUSD",1768237949869,3.34806499,142.78,142.73,1.12016901]
["bitfinex","SOLUSD",1768237950045,0.71942079,142.76,142.73,0.4524648]
["bitfinex","SOLUSD",1768237950950,0.71942079,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237951151,0.6894208,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237951359,0.65942081,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237951968,9.63422433,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237952269,7.00558013,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237952473,9.63422433,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237952660,7.00490301,142.76,142.73,1e-08]
["bitfinex","SOLUSD",1768237952971,9.63354721,142.76,142.73,1e-08]
["bitfinex","SOLUSD",1768237953163,2.6286442,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237954142,3.34671079,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237954347,0.71806659,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237955754,11.84787443,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1768237955948,4.83186822,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237956450,0.70751162,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237956655,4.83186822,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237956852,0.70751162,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768237957055,4.40867974,142.74,142.68,7.00836073]
["bitfinex","SOLUSD",1768237957258,4.1243566,142.73,142.69,7.00789699]
["bitfinex","SOLUSD",1768237957974,0.28432314,142.77,142.68,7.00869077]
["bitfinex","SOLUSD",1768237958278,0.70751162,142.78,142.72,4.1243566]
["bitfinex","SOLUSD",1768237958488,0.70751162,142.8,142.75,4.1243566]
["bitfinex","SOLUSD",1768237958688,0.70751162,142.82,142.68,74.57387159]
["bitfinex","SOLUSD",1768237958993,4.65795225,142.79,142.72,6.6801107]
["bitfinex","SOLUSD",1768237959284,4.65795225,142.79,142.73,12.78]
["bitfinex","SOLUSD",1768237959486,4.62795226,142.79,142.73,16.9043566]
["bitfinex","SOLUSD",1768237959681,0.50359566,142.79,142.73,16.9043566]
["bitfinex","SOLUSD",1768237959883,4.62795226,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1768237960066,4.62795226,142.79,142.74,19.78574471]
["bitfinex","SOLUSD",1768237960266,0.50359566,142.79,142.74,19.78574471]
["bitfinex","SOLUSD",1768237960482,4.62795226,142.79,142.74,19.78574471]
["bitfinex","SOLUSD",1768237960784,4.62795226,142.79,142.72,7.00660127]
["bitfinex","SOLUSD",1768237960785,4.1243566,142.76,142.72,7.00660127]
["bitfinex","SOLUSD",1768237961085,4.1243566,142.75,142.72,12.78]
["bitfinex","SOLUSD",1768237961274,4.1243566,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768237961467,4.83186822,142.77,142.73,7.00617587]
["bitfinex","SOLUSD",1768237961672,0.70751162,142.77,142.73,7.66025669]
["bitfinex","SOLUSD",1768237962390,17.79024323,142.81,142.74,0.65408082]
["bitfinex","SOLUSD",1768237962391,11.12728584,142.8,142.74,0.65408082]
["bitfinex","SOLUSD",1768237962686,11.83425014,142.81,142.75,0.65408082]
["bitfinex","SOLUSD",1768237963074,4.1243566,142.8,142.75,0.65408082]
["bitfinex","SOLUSD",1768237963271,0.50215668,142.8,142.75,0.65408082]
["bitfinex","SOLUSD",1768237963688,0.50215668,142.8,142.76,7.65884405]
["bitfinex","SOLUSD",1768237964188,0.50215668,142.8,142.76,20.43884405]
["bitfinex","SOLUSD",1768237966667,0.70751162,142.88,142.82,4.77843742]
["bitfinex","SOLUSD",1768237966863,11.83088273,142.88,142.82,4.77843742]
["bitfinex","SOLUSD",1768237967081,11.83088273,142.88,142.83,0.65408082]
["bitfinex","SOLUSD",1768237967390,7.70652613,142.88,142.83,0.65408082]
["bitfinex","SOLUSD",1768237967978,7.70652613,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768237968196,7.70652613,142.88,142.8,12.78]
["bitfinex","SOLUSD",1768237968197,4.62651328,142.87,142.82,20.4354807]
["bitfinex","SOLUSD",1768237968695,0.50215668,142.87,142.82,20.4354807]
["bitfinex","SOLUSD",1768237968897,4.62651328,142.87,142.82,20.4354807]
["bitfinex","SOLUSD",1768237969095,4.62651328,142.87,142.83,7.00123737]
["bitfinex","SOLUSD",1768237969303,4.62651328,142.87,142.82,0.65408082]
["bitfinex","SOLUSD",1768237969466,24.49621495,142.88,142.82,0.65408082]
["bitfinex","SOLUSD",1768237969467,11.22237111,142.88,142.82,0.65408082]
["bitfinex","SOLUSD",1768237969995,0.39912511,142.87,142.82,0.65408082]
["bitfinex","SOLUSD",1768237970178,11.22237111,142.88,142.83,0.65408082]
["bitfinex","SOLUSD",1768237970496,11.22237111,142.88,142.83,7.65530732]
["bitfinex","SOLUSD",1768237970701,7.39871199,142.87,142.83,7.65530732]
["bitfinex","SOLUSD",1768237970881,7.39871199,142.87,142.83,7.0012265]
["bitfinex","SOLUSD",1768237971891,11.52306859,142.87,142.83,7.0012265]
["bitfinex","SOLUSD",1768237972076,11.52306859,142.87,142.82,20.43570687]
["bitfinex","SOLUSD",1768237972471,0.10494278,142.84,142.8,0.65408082]
["bitfinex","SOLUSD",1768237972678,0.10494278,142.84,142.81,12.78]
["bitfinex","SOLUSD",1768237972886,4.52651328,142.86,142.81,12.78]
["bitfinex","SOLUSD",1768237973282,4.52651328,142.86,142.81,13.43408082]
["bitfinex","SOLUSD",1768237973584,4.52651328,142.86,142.81,20.43623407]
["bitfinex","SOLUSD",1768237973895,4.52651328,142.86,142.82,7.00178573]
["bitfinex","SOLUSD",1768237974269,11.52660345,142.86,142.82,7.65586655]
["bitfinex","SOLUSD",1768237974673,7.40224685,142.86,142.82,7.65586655]
["bitfinex","SOLUSD",1768237974996,11.52660345,142.86,142.82,0.65408082]
["bitfinex","SOLUSD",1768237975584,4.1243566,142.86,142.82,0.65408082]
["bitfinex","SOLUSD",1768237976401,11.12464247,142.86,142.82,0.65408082]
["bitfinex","SOLUSD",1768237976598,7.00028587,142.86,142.82,7.65573554]
["bitfinex","SOLUSD",1768237976792,4.52051047,142.85,142.81,12.78]
["bitfinex","SOLUSD",1768237976994,4.1243566,142.84,142.81,13.43408082]
["bitfinex","SOLUSD",1768237977217,4.1243566,142.85,142.81,7.65638467]
["bitfinex","SOLUSD",1768237978475,11.12496275,142.85,142.81,7.65638467]
["bitfinex","SOLUSD",1768237979506,11.12496275,142.85,142.81,20.43638467]
["bitfinex","SOLUSD",1768237980093,7.00060615,142.85,142.82,0.65408082]
["bitfinex","SOLUSD",1768237980707,11.12436841,142.86,142.82,0.65408082]
["bitfinex","SOLUSD",1768237980909,6.99957743,142.87,142.82,0.65408082]
["bitfinex","SOLUSD",1768237981100,11.12393403,142.87,142.82,0.65408082]
["bitfinex","SOLUSD",1768237982008,11.12393403,142.87,142.82,20.43583099]
["bitfinex","SOLUSD",1768237982009,4.1243566,142.86,142.82,20.43583099]
["bitfinex","SOLUSD",1768237982408,6.99928296,142.88,142.84,0.65408082]
["bitfinex","SOLUSD",1768237982590,0.40215668,142.92,142.86,0.65408082]
["bitfinex","SOLUSD",1768237982792,4.1243566,142.91,142.86,0.65408082]
["bitfinex","SOLUSD",1768237983105,24.89183717,142.92,142.86,0.65408082]
["bitfinex","SOLUSD",1768237983294,4.1243566,142.91,142.86,0.65408082]
["bitfinex","SOLUSD",1768237983496,6.99651012,142.93,142.88,0.65408082]
["bitfinex","SOLUSD",1768237983704,11.12086672,142.93,142.89,0.65408082]
["bitfinex","SOLUSD",1768237984310,4.1243566,142.92,142.89,0.65408082]
["bitfinex","SOLUSD",1768237984805,11.12086672,142.93,142.89,0.65408082]
["bitfinex","SOLUSD",1768237985992,11.12086672,142.93,142.89,7.65243466]
["bitfinex","SOLUSD",1768237986511,7.09590347,142.95,142.9,0.70697835]
["bitfinex","SOLUSD",1768237986697,11.22026007,142.95,142.9,0.70697835]
["bitfinex","SOLUSD",1768237987087,11.22026007,142.95,142.91,0.70697835]
["bitfinex","SOLUSD",1768237987905,7.09590347,142.95,142.91,0.70697835]
["bitfinex","SOLUSD",1768237988097,0.1,142.95,142.92,0.70697835]
["bitfinex","SOLUSD",1768237988484,7.09547379,142.95,142.92,0.70697835]
["bitfinex","SOLUSD",1768237989189,7.19447379,142.95,142.9,20.48473391]
["bitfinex","SOLUSD",1768237989399,4.1243566,142.94,142.9,20.48473391]
["bitfinex","SOLUSD",1768237989893,11.31883039,142.95,142.91,0.70697835]
["bitfinex","SOLUSD",1768237991008,11.31883039,142.95,142.91,7.70425173]
["bitfinex","SOLUSD",1768237991907,4.52348171,142.94,142.9,7.70476175]
["bitfinex","SOLUSD",1768237992114,4.1243566,142.94,142.9,20.48476175]
["bitfinex","SOLUSD",1768237992413,4.1243566,142.94,142.91,0.70697835]
["bitfinex","SOLUSD",1768237992609,11.31883039,142.95,142.91,0.70697835]
["bitfinex","SOLUSD",1768237992988,6.99643181,142.93,142.9,13.43629122]
["bitfinex","SOLUSD",1768237993208,6.99643181,142.93,142.9,0.65629122]
["bitfinex","SOLUSD",1768237993410,11.12050787,142.94,142.91,0.65629122]
["bitfinex","SOLUSD",1768237994916,11.51963298,142.94,142.9,7.65418482]
["bitfinex","SOLUSD",1768237995101,0.10494278,142.91,142.87,0.65629122]
["bitfinex","SOLUSD",1768237995291,0.10494278,142.91,142.86,24.17909527]
["bitfinex","SOLUSD",1768237995292,4.1243566,142.89,142.86,0.65629122]
["bitfinex","SOLUSD",1768237995493,0.10200125,142.91,142.82,0.65629122]
["bitfinex","SOLUSD",1768237995494,4.51759836,142.87,142.82,0.65629122]
["bitfinex","SOLUSD",1768237995692,4.51759836,142.87,142.8,4.1243566]
["bitfinex","SOLUSD",1768237995693,4.1243566,142.85,142.81,0.65629122]
["bitfinex","SOLUSD",1768237996003,4.1243566,142.85,142.82,0.65629122]
["bitfinex","SOLUSD",1768237996204,4.1243566,142.85,142.81,7.00202995]
["bitfinex","SOLUSD",1768237996402,4.1243566,142.85,142.82,7.00177334]
["bitfinex","SOLUSD",1768237997012,4.1243566,142.85,142.82,7.65806456]
["bitfinex","SOLUSD",1768237997320,11.12476806,142.85,142.82,0.65629122]
["bitfinex","SOLUSD",1768237997914,4.1243566,142.84,142.82,0.65629122]
["bitfinex","SOLUSD",1768237998127,4.1243566,142.85,142.82,7.65807792]
["bitfinex","SOLUSD",1768237998335,4.22529037,142.85,142.8,20.41889569]
["bitfinex","SOLUSD",1768237998520,4.1243566,142.84,142.8,20.41889569]
["bitfinex","SOLUSD",1768237999026,4.1243566,142.84,142.81,7.00229157]
["bitfinex","SOLUSD",1768238000213,11.22589426,142.85,142.81,7.00229157]
["bitfinex","SOLUSD",1768238000415,11.22589426,142.85,142.81,7.65858279]
["bitfinex","SOLUSD",1768238000608,11.12496049,142.85,142.81,7.65858279]
["bitfinex","SOLUSD",1768238000808,11.12496049,142.85,142.82,0.65629122]
["bitfinex","SOLUSD",1768238001431,7.00060389,142.85,142.81,7.00229157]
["bitfinex","SOLUSD",1768238001727,11.12496049,142.85,142.81,7.00229157]
["bitfinex","SOLUSD",1768238002020,11.22340344,142.86,142.82,7.00176511]
["bitfinex","SOLUSD",1768238002216,4.1243566,142.86,142.82,7.65805633]
["bitfinex","SOLUSD",1768238003303,11.12422085,142.86,142.82,7.65805633]
["bitfinex","SOLUSD",1768238003721,4.1243566,142.85,142.81,7.65849073]
["bitfinex","SOLUSD",1768238003929,4.1243566,142.85,142.82,0.4213]
["bitfinex","SOLUSD",1768238004926,4.1243566,142.85,142.82,7.42311496]
["bitfinex","SOLUSD",1768238005330,11.12470998,142.85,142.82,0.4213]
["bitfinex","SOLUSD",1768238005707,11.41677934,142.86,142.82,7.42311717]
["bitfinex","SOLUSD",1768238006018,4.1243566,142.85,142.82,0.4213]
["bitfinex","SOLUSD",1768238006428,4.1243566,142.85,142.82,1.07759122]
["bitfinex","SOLUSD",1768238007313,11.12490202,142.85,142.82,1.07759122]
["bitfinex","SOLUSD",1768238008006,4.1243566,142.85,142.82,1.07759122]
["bitfinex","SOLUSD",1768238009521,11.12510082,142.85,142.82,1.07759122]
["bitfinex","SOLUSD",1768238009807,7.29333908,142.88,142.83,0.65629122]
["bitfinex","SOLUSD",1768238010002,11.41769568,142.88,142.84,12.78]
["bitfinex","SOLUSD",1768238010227,11.41769568,142.88,142.84,13.43629122]
["bitfinex","SOLUSD",1768238010713,11.12336477,142.88,142.85,0.65629122]
["bitfinex","SOLUSD",1768238010904,11.12336477,142.88,142.83,0.65629122]
["bitfinex","SOLUSD",1768238010905,4.1243566,142.86,142.83,0.65629122]
["bitfinex","SOLUSD",1768238011108,0.10093377,142.87,142.83,13.43629122]
["bitfinex","SOLUSD",1768238011109,4.1243566,142.85,142.83,13.43629122]
["bitfinex","SOLUSD",1768238011814,4.1243566,142.85,142.82,0.4213]
["bitfinex","SOLUSD",1768238011815,4.1243566,142.84,142.82,1.07759122]
["bitfinex","SOLUSD",1768238012333,7.00048635,142.85,142.83,0.65629122]
["bitfinex","SOLUSD",1768238012631,11.12484295,142.85,142.83,0.65629122]
["bitfinex","SOLUSD",1768238012825,7.00048635,142.85,142.83,0.65629122]
["bitfinex","SOLUSD",1768238013020,11.12484295,142.85,142.83,0.65629122]
["bitfinex","SOLUSD",1768238013231,17.49947636,142.87,142.77,0.65629122]
["bitfinex","SOLUSD",1768238013232,11.41771162,142.84,142.77,0.65629122]
["bitfinex","SOLUSD",1768238013412,4.1243566,142.8,142.77,0.65629122]
["bitfinex","SOLUSD",1768238015224,4.1243566,142.79,142.77,0.65629122]
["bitfinex","SOLUSD",1768238015430,4.1243566,142.8,142.77,0.65629122]
["bitfinex","SOLUSD",1768238016240,11.12720236,142.8,142.77,0.65629122]
["bitfinex","SOLUSD",1768238017338,9.64086941,142.8,142.77,0.65629122]
["bitfinex","SOLUSD",1768238018012,7.00182047,142.82,142.78,0.68657837]
["bitfinex","SOLUSD",1768238018333,9.64048176,142.81,142.78,0.68657837]
["bitfinex","SOLUSD",1768238019130,7.00245811,142.81,142.78,0.68657837]
["bitfinex","SOLUSD",1768238019320,37.26613238,142.83,142.79,0.68657837]
["bitfinex","SOLUSD",1768238019633,39.90415603,142.83,142.79,0.68657837]
["bitfinex","SOLUSD",1768238019932,7.00180593,142.83,142.79,0.68657837]
["bitfinex","SOLUSD",1768238020234,9.74076335,142.83,142.79,0.68657837]
["bitfinex","SOLUSD",1768238020431,9.74076335,142.83,142.79,7.68980941]
["bitfinex","SOLUSD",1768238020631,2.73895742,142.83,142.79,7.68980941]
["bitfinex","SOLUSD",1768238020829,9.63907447,142.84,142.8,0.68657837]
["bitfinex","SOLUSD",1768238021136,17.79567094,142.85,142.8,0.68657837]
["bitfinex","SOLUSD",1768238021137,7.00055513,142.85,142.8,0.68657837]
["bitfinex","SOLUSD",1768238021332,9.63857878,142.85,142.8,0.68657837]
["bitfinex","SOLUSD",1768238021535,2.63802365,142.84,142.8,0.68657837]
["bitfinex","SOLUSD",1768238021917,7.00055513,142.85,142.8,0.68657837]
["bitfinex","SOLUSD",1768238022239,9.63857878,142.85,142.81,0.68657837]
["bitfinex","SOLUSD",1768238022728,7.00055513,142.85,142.81,0.68657837]
["bitfinex","SOLUSD",1768238024440,7.00055513,142.85,142.82,0.68657837]
["bitfinex","SOLUSD",1768238024939,22.4181062,142.86,142.82,0.68657837]
["bitfinex","SOLUSD",1768238025923,22.4181062,142.86,142.83,0.68657837]
["bitfinex","SOLUSD",1768238026843,2.73702365,142.84,142.79,0.68657837]
["bitfinex","SOLUSD",1768238027140,2.63802365,142.8,142.74,7.00569729]
["bitfinex","SOLUSD",1768238027433,2.63802365,142.78,142.74,7.00569729]
["bitfinex","SOLUSD",1768238027640,2.63802365,142.78,142.72,32.93433292]
["bitfinex","SOLUSD",1768238027641,2.63802365,142.78,142.75,7.00516911]
["bitfinex","SOLUSD",1768238028045,2.63802365,142.78,142.73,24.52122095]
["bitfinex","SOLUSD",1768238028342,7.00325173,142.8,142.73,27.1592446]
["bitfinex","SOLUSD",1768238028343,2.63802365,142.79,142.73,27.1592446]
["bitfinex","SOLUSD",1768238028641,3.3083991,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768238028935,3.3083991,142.77,142.69,35.24092172]
["bitfinex","SOLUSD",1768238028936,2.63802365,142.76,142.72,7.00670333]
["bitfinex","SOLUSD",1768238029639,3.3083991,142.77,142.72,7.6932817]
["bitfinex","SOLUSD",1768238029939,3.3083991,142.77,142.73,7.69259993]
["bitfinex","SOLUSD",1768238030860,12.78,142.79,142.74,0.68657837]
["bitfinex","SOLUSD",1768238031061,19.78331589,142.79,142.74,0.68657837]
["bitfinex","SOLUSD",1768238031240,12.78,142.79,142.75,0.68657837]
["bitfinex","SOLUSD",1768238031421,10.04478884,142.8,142.75,0.68657837]
["bitfinex","SOLUSD",1768238032048,10.04478884,142.8,142.75,7.69142874]
["bitfinex","SOLUSD",1768238033630,10.31176024,142.79,142.75,7.00485037]
["bitfinex","SOLUSD",1768238035467,0.66773598,142.77,142.72,3.32460202]
["bitfinex","SOLUSD",1768238035631,3.30575963,142.77,142.72,0.68657837]
["bitfinex","SOLUSD",1768238036361,0.66773598,142.77,142.73,7.69252764]
["bitfinex","SOLUSD",1768238036734,2.63802365,142.78,142.73,7.69252764]
["bitfinex","SOLUSD",1768238036943,3.04178601,142.78,142.73,7.69252764]
["bitfinex","SOLUSD",1768238038663,9.64229625,142.77,142.73,7.69252764]
["bitfinex","SOLUSD",1768238039673,9.64229625,142.77,142.74,0.68657837]
["bitfinex","SOLUSD",1768238039854,7.00382277,142.78,142.75,0.68657837]
["bitfinex","SOLUSD",1768238040055,9.64184642,142.78,142.75,0.68657837]
["bitfinex","SOLUSD",1768238042169,10.04517793,142.79,142.75,7.69169571]
["bitfinex","SOLUSD",1768238042549,3.04178601,142.8,142.76,0.68657837]
["bitfinex","SOLUSD",1768238042950,3.04178601,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768238045676,0.40376236,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768238047173,10.04460544,142.8,142.76,7.69114132]
["bitfinex","SOLUSD",1768238048359,10.04400887,142.81,142.77,0.72478482]
["bitfinex","SOLUSD",1768238048879,9.64052904,142.81,142.77,0.72478482]
["bitfinex","SOLUSD",1768238050373,10.04400887,142.81,142.77,7.72886175]
["bitfinex","SOLUSD",1768238050547,7.40598522,142.81,142.77,7.72886175]
["bitfinex","SOLUSD",1768238050750,10.04400887,142.81,142.77,7.72886175]
["bitfinex","SOLUSD",1768238051272,12.78,142.82,142.78,0.72478482]
["bitfinex","SOLUSD",1768238051471,7.0008401,142.84,142.79,0.72478482]
["bitfinex","SOLUSD",1768238051768,19.78055623,142.85,142.81,0.72478482]
["bitfinex","SOLUSD",1768238052355,7.00007081,142.86,142.82,0.66355452]
["bitfinex","SOLUSD",1768238052564,7.00007081,142.86,142.83,0.66355452]
["bitfinex","SOLUSD",1768238054177,6.99955402,142.87,142.84,0.66355452]
["bitfinex","SOLUSD",1768238054484,6.99907505,142.88,142.84,0.66355452]
["bitfinex","SOLUSD",1768238055153,6.99907505,142.88,142.85,0.66355452]
["bitfinex","SOLUSD",1768238062284,0.70742101,142.87,142.83,0.66355452]
["bitfinex","SOLUSD",1768238062777,27.84516538,142.88,142.83,0.66355452]
["bitfinex","SOLUSD",1768238062984,27.84516538,142.88,142.84,0.66355452]
["bitfinex","SOLUSD",1768238063278,0.81086624,142.93,142.88,0.66355452]
["bitfinex","SOLUSD",1768238063487,0.1,142.93,142.91,0.66355452]
["bitfinex","SOLUSD",1768238063982,12.78,142.94,142.92,0.66355452]
["bitfinex","SOLUSD",1768238064177,12.78,142.94,142.92,3.30157817]
["bitfinex","SOLUSD",1768238064374,12.78,142.94,142.92,0.66355452]
["bitfinex","SOLUSD",1768238064777,0.1,142.95,142.93,0.60355452]
["bitfinex","SOLUSD",1768238064975,0.1,142.95,142.92,2.63802365]
["bitfinex","SOLUSD",1768238065881,0.1,142.95,142.92,9.63469049]
["bitfinex","SOLUSD",1768238066379,0.71086624,142.97,142.93,2.63802365]
["bitfinex","SOLUSD",1768238066687,0.71086624,142.97,142.88,6.6801107]
["bitfinex","SOLUSD",1768238066688,0.71086624,142.96,142.91,9.63529003]
["bitfinex","SOLUSD",1768238066858,0.71086624,142.96,142.91,7.3063571]
["bitfinex","SOLUSD",1768238067192,0.71086624,142.96,142.91,9.94438075]
["bitfinex","SOLUSD",1768238067478,0.71086624,142.94,142.88,24.17676316]
["bitfinex","SOLUSD",1768238067681,15.39802365,142.95,142.87,9.63738823]
["bitfinex","SOLUSD",1768238067682,0.71086624,142.92,142.87,9.63738823]
["bitfinex","SOLUSD",1768238067891,0.71086624,142.91,142.87,9.63738823]
["bitfinex","SOLUSD",1768238069292,0.71086624,142.91,142.87,13.71665987]
["bitfinex","SOLUSD",1768238069463,0.71086624,142.91,142.87,6.99936458]
["bitfinex","SOLUSD",1768238069659,0.71086624,142.91,142.87,13.71665987]
["bitfinex","SOLUSD",1768238070277,0.71086624,142.91,142.87,6.99936458]
["bitfinex","SOLUSD",1768238072899,0.71086624,142.91,142.87,13.71665987]
["bitfinex","SOLUSD",1768238073486,0.71086624,142.95,142.9,7.02638601]
["bitfinex","SOLUSD",1768238073689,13.47086624,142.95,142.9,7.02638601]
["bitfinex","SOLUSD",1768238074001,0.71086624,142.94,142.9,7.02638601]
["bitfinex","SOLUSD",1768238074387,0.71086624,142.94,142.89,7.02638601]
["bitfinex","SOLUSD",1768238074597,0.71086624,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768238075602,0.70671884,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768238075789,0.70671884,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1768238077404,0.70671884,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1768238077600,12.76,142.92,142.86,6.99986]
["bitfinex","SOLUSD",1768238077601,0.70671884,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768238079786,10.91851067,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1768238079787,0.70671884,142.91,142.86,7.30895072]
["bitfinex","SOLUSD",1768238080002,0.70671884,142.91,142.87,10.91851067]
["bitfinex","SOLUSD",1768238080315,7.70415291,142.91,142.86,24.80860072]
["bitfinex","SOLUSD",1768238080609,0.70671884,142.9,142.88,10.91851067]
["bitfinex","SOLUSD",1768238082505,0.70671884,142.9,142.87,10.91851067]
["bitfinex","SOLUSD",1768238083305,0.70671884,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768238084007,0.70671884,142.9,142.88,17.91739084]
["bitfinex","SOLUSD",1768238084214,0.70671884,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768238084394,0.70671884,142.89,142.84,10.91851067]
["bitfinex","SOLUSD",1768238084602,0.70671884,142.87,142.83,17.91955003]
["bitfinex","SOLUSD",1768238084905,0.70671884,142.87,142.82,17.92015992]
["bitfinex","SOLUSD",1768238085113,12.76,142.88,142.85,11.61243679]
["bitfinex","SOLUSD",1768238085286,12.76,142.88,142.86,10.91851067]
["bitfinex","SOLUSD",1768238085485,12.76,142.88,142.85,18.61252439]
["bitfinex","SOLUSD",1768238085688,13.46671884,142.88,142.85,17.91859827]
["bitfinex","SOLUSD",1768238088106,0.70671884,142.9,142.87,10.91851067]
["bitfinex","SOLUSD",1768238088689,0.70671884,142.9,142.86,10.91851067]
["bitfinex","SOLUSD",1768238089404,0.70671884,142.9,142.87,4.1149023]
["bitfinex","SOLUSD",1768238089710,7.70463631,142.9,142.87,4.1149023]
["bitfinex","SOLUSD",1768238090314,7.70463631,142.9,142.87,11.1142268]
["bitfinex","SOLUSD",1768238091220,0.70671884,142.9,142.87,11.1142268]
["bitfinex","SOLUSD",1768238091698,0.70671884,142.9,142.87,6.9993245]
["bitfinex","SOLUSD",1768238091894,0.70671884,142.9,142.87,11.1142268]
["bitfinex","SOLUSD",1768238092789,19.75764003,142.91,142.87,11.80815292]
["bitfinex","SOLUSD",1768238092991,12.76,142.91,142.89,0.69392612]
["bitfinex","SOLUSD",1768238093401,7.70344618,142.93,142.89,0.69392612]
["bitfinex","SOLUSD",1768238093607,7.70344618,142.93,142.89,4.80882842]
["bitfinex","SOLUSD",1768238094019,6.99672734,142.93,142.9,0.69392612]
["bitfinex","SOLUSD",1768238100124,7.70344618,142.93,142.88,7.69260306]
["bitfinex","SOLUSD",1768238100419,7.70344618,142.93,120.92,100.0]
["bitfinex","SOLUSD",1768238100420,0.70671884,142.89,142.84,11.80937173]
["bitfinex","SOLUSD",1768238100621,0.70671884,142.88,142.84,11.80937173]
["bitfinex","SOLUSD",1768238101428,13.46671884,142.89,142.85,0.69392612]
["bitfinex","SOLUSD",1768238101607,0.70671884,142.88,142.84,11.80937173]
["bitfinex","SOLUSD",1768238103022,12.76,142.89,142.86,4.80882842]
["bitfinex","SOLUSD",1768238103209,41.06149494,142.95,142.84,24.50264356]
["bitfinex","SOLUSD",1768238103210,0.70671884,142.92,142.88,4.80882842]
["bitfinex","SOLUSD",1768238103407,0.70671884,142.93,142.9,4.1149023]
["bitfinex","SOLUSD",1768238103917,0.70671884,142.93,142.89,0.69392612]
["bitfinex","SOLUSD",1768238104120,0.70671884,142.93,142.89,4.80882842]
["bitfinex","SOLUSD",1768238104320,7.70338145,142.93,142.89,11.80715441]
["bitfinex","SOLUSD",1768238105407,0.70671884,142.93,142.89,11.80715441]
["bitfinex","SOLUSD",1768238106427,0.70671884,142.93,142.9,4.1149023]
["bitfinex","SOLUSD",1768238107539,0.70671884,142.93,142.9,11.11267457]
["bitfinex","SOLUSD",1768238108030,7.70638631,142.94,142.9,11.80318524]
["bitfinex","SOLUSD",1768238109409,24.48467579,142.95,142.92,0.69051067]
["bitfinex","SOLUSD",1768238110217,25.19491011,142.95,142.91,0.69051067]
["bitfinex","SOLUSD",1768238110418,25.19491011,142.95,142.91,4.80541297]
["bitfinex","SOLUSD",1768238111830,25.19491011,142.95,142.91,0.69051067]
["bitfinex","SOLUSD",1768238112721,35.06340035,143.01,142.94,0.67840292]
["bitfinex","SOLUSD",1768238112918,12.33638059,142.99,142.95,4.1149023]
["bitfinex","SOLUSD",1768238113235,7.69960858,142.99,142.95,4.1149023]
["bitfinex","SOLUSD",1768238113539,0.70611254,142.98,142.95,4.1149023]
["bitfinex","SOLUSD",1768238113939,6.99447436,142.97,142.95,4.1149023]
["bitfinex","SOLUSD",1768238114316,7.70015885,142.98,142.95,4.1149023]
["bitfinex","SOLUSD",1768238115509,6.99404631,142.98,142.95,4.79330522]
["bitfinex","SOLUSD",1768238115712,6.99368147,142.99,142.96,4.79330522]
["bitfinex","SOLUSD",1768238116125,6.99368147,142.99,142.96,0.67840292]
["bitfinex","SOLUSD",1768238119230,6.99368147,142.99,142.96,4.79330522]
["bitfinex","SOLUSD",1768238119439,7.79943503,143.0,142.96,11.78801184]
["bitfinex","SOLUSD",1768238119645,7.09332249,143.0,142.97,0.67840292]
["bitfinex","SOLUSD",1768238119858,7.09332249,143.0,142.97,4.79330522]
["bitfinex","SOLUSD",1768238121250,7.09332249,143.0,142.97,0.67840292]
["bitfinex","SOLUSD",1768238122845,0.70611254,142.97,142.92,0.67840292]
["bitfinex","SOLUSD",1768238123057,4.82101484,142.95,142.9,7.67603255]
["bitfinex","SOLUSD",1768238123643,0.70611254,142.94,142.9,7.67603255]
["bitfinex","SOLUSD",1768238123840,4.1149023,142.95,142.91,0.67840292]
["bitfinex","SOLUSD",1768238124035,0.70611254,142.94,142.91,6.99720407]
["bitfinex","SOLUSD",1768238124344,6.99545295,142.95,142.92,0.67840292]
["bitfinex","SOLUSD",1768238124651,6.99545295,142.95,142.91,6.99720407]
["bitfinex","SOLUSD",1768238124652,0.70611254,142.93,142.87,0.82056449]
["bitfinex","SOLUSD",1768238124944,4.1149023,142.94,142.9,7.6762884]
["bitfinex","SOLUSD",1768238125124,0.70611254,142.94,142.9,6.99788548]
["bitfinex","SOLUSD",1768238125529,0.70611254,142.93,142.9,6.99788548]
["bitfinex","SOLUSD",1768238126048,0.70611254,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768238126453,0.70611254,142.93,142.89,11.79169559]
["bitfinex","SOLUSD",1768238127552,7.70215182,142.94,142.9,7.67599456]
["bitfinex","SOLUSD",1768238128352,0.70611254,142.93,142.9,6.99759164]
["bitfinex","SOLUSD",1768238129640,0.70611254,142.92,142.88,6.99846353]
["bitfinex","SOLUSD",1768238130938,0.70611254,142.92,142.88,7.67686645]
["bitfinex","SOLUSD",1768238131151,0.70611254,142.92,142.89,6.99827258]
["bitfinex","SOLUSD",1768238132132,0.67611253,142.92,142.89,6.99827258]
["bitfinex","SOLUSD",1768238132735,4.1149023,142.94,142.89,7.6766755]
["bitfinex","SOLUSD",1768238132736,11.11101475,142.94,142.89,7.6766755]
["bitfinex","SOLUSD",1768238132939,6.99611245,142.94,142.89,11.7915778]
["bitfinex","SOLUSD",1768238133147,6.99611245,142.94,142.89,6.99827258]
["bitfinex","SOLUSD",1768238133348,11.11101475,142.94,142.89,6.99827258]
["bitfinex","SOLUSD",1768238134258,7.70846224,142.93,142.89,6.99827258]
["bitfinex","SOLUSD",1768238134942,11.82336454,142.93,142.88,7.6770743]
["bitfinex","SOLUSD",1768238135138,0.71189086,142.89,142.85,7.71707217]
["bitfinex","SOLUSD",1768238135334,4.1149023,142.9,142.86,7.7167695]
["bitfinex","SOLUSD",1768238135835,4.82679316,142.91,142.86,7.7167695]
["bitfinex","SOLUSD",1768238136550,6.99790062,142.9,142.86,7.7167695]
["bitfinex","SOLUSD",1768238137029,4.82679316,142.88,142.83,0.71692939]
["bitfinex","SOLUSD",1768238137232,4.82679316,142.89,142.84,7.71749053]
["bitfinex","SOLUSD",1768238137533,4.82679316,142.89,142.82,17.50413253]
["bitfinex","SOLUSD",1768238137534,4.82679316,142.86,142.82,0.71692939]
["bitfinex","SOLUSD",1768238137842,0.28432314,142.89,142.78,12.76]
["bitfinex","SOLUSD",1768238137843,4.82679316,142.83,142.79,0.71692939]
["bitfinex","SOLUSD",1768238138183,4.1149023,142.87,142.79,0.71692939]
["bitfinex","SOLUSD",1768238138184,4.82679316,142.82,142.79,7.00323307]
["bitfinex","SOLUSD",1768238138450,12.76,142.84,142.79,7.00323307]
["bitfinex","SOLUSD",1768238138451,13.47189086,142.84,142.8,7.7196113]
["bitfinex","SOLUSD",1768238138634,17.49969896,142.86,142.81,0.71692939]
["bitfinex","SOLUSD",1768238138635,0.71189086,142.86,142.81,0.71692939]
["bitfinex","SOLUSD",1768238138836,17.58679316,142.86,142.81,0.71692939]
["bitfinex","SOLUSD",1768238139466,3.34771504,142.85,142.81,0.71692939]
["bitfinex","SOLUSD",1768238139760,20.47192712,142.86,142.81,7.7189756]
["bitfinex","SOLUSD",1768238139950,19.76003626,142.86,142.82,0.71692939]
["bitfinex","SOLUSD",1768238140262,2.63582418,142.85,142.82,0.71692939]
["bitfinex","SOLUSD",1768238140750,2.63582418,142.85,142.82,7.71864006]
["bitfinex","SOLUSD",1768238140948,2.60582418,142.85,142.82,7.71864006]
["bitfinex","SOLUSD",1768238142452,2.63582418,142.84,142.81,7.00211303]
["bitfinex","SOLUSD",1768238142654,2.63582418,142.84,142.81,7.71904242]
["bitfinex","SOLUSD",1768238142856,0.71189086,142.85,142.81,0.71692939]
["bitfinex","SOLUSD",1768238143152,2.63582418,142.83,142.81,0.71692939]
["bitfinex","SOLUSD",1768238143844,7.00107732,142.84,142.81,0.71692939]
["bitfinex","SOLUSD",1768238144059,2.63582418,142.84,142.81,7.71921254]
["bitfinex","SOLUSD",1768238144449,19.76001016,142.86,142.81,7.71921254]
["bitfinex","SOLUSD",1768238144654,2.63582418,142.85,142.82,0.71692939]
["bitfinex","SOLUSD",1768238144958,2.63582418,142.85,142.82,7.71844321]
["bitfinex","SOLUSD",1768238145326,19.75987892,142.86,142.82,7.71844321]
["bitfinex","SOLUSD",1768238145558,2.63582418,142.85,142.82,7.71844321]
["bitfinex","SOLUSD",1768238146260,2.63582418,142.84,142.8,7.71968148]
["bitfinex","SOLUSD",1768238146463,2.63582418,142.83,142.8,7.71968148]
["bitfinex","SOLUSD",1768238146944,2.63582418,142.84,142.8,7.71968148]
["bitfinex","SOLUSD",1768238147448,2.63582418,142.84,142.81,0.71692939]
["bitfinex","SOLUSD",1768238148967,2.63582418,142.84,142.81,7.71905165]
["bitfinex","SOLUSD",1768238149766,7.71264627,142.85,142.81,7.71905165]
["bitfinex","SOLUSD",1768238149767,10.34847045,142.85,142.81,7.71905165]
["bitfinex","SOLUSD",1768238149972,10.34757604,142.86,142.82,0.71692939]
["bitfinex","SOLUSD",1768238150151,3.34771504,142.86,142.82,0.71692939]
["bitfinex","SOLUSD",1768238150344,0.71189086,142.88,142.82,0.71692939]
["bitfinex","SOLUSD",1768238150558,2.63582418,142.88,142.83,0.71692939]
["bitfinex","SOLUSD",1768238152246,2.63582418,142.88,142.84,7.71776949]
["bitfinex","SOLUSD",1768238152955,2.63582418,142.89,142.85,0.71692939]
["bitfinex","SOLUSD",1768238153970,2.63582418,142.9,142.85,0.71692939]
["bitfinex","SOLUSD",1768238154273,9.63344808,142.91,142.87,7.71629944]
["bitfinex","SOLUSD",1768238154773,2.63582418,142.91,142.88,0.71692939]
["bitfinex","SOLUSD",1768238155066,3.34771504,142.92,142.88,0.71692939]
["bitfinex","SOLUSD",1768238156067,10.34464316,142.92,142.88,7.71563181]
["bitfinex","SOLUSD",1768238156248,3.34771504,142.9,142.87,6.99921181]
["bitfinex","SOLUSD",1768238156565,3.34771504,142.89,142.86,6.99983706]
["bitfinex","SOLUSD",1768238156773,2.63582418,142.89,142.86,7.71676645]
["bitfinex","SOLUSD",1768238157268,2.63582418,142.89,142.86,0.71692939]
["bitfinex","SOLUSD",1768238157468,3.34771504,142.88,142.85,7.00013004]
["bitfinex","SOLUSD",1768238157649,0.71189086,142.88,142.85,7.00013004]
["bitfinex","SOLUSD",1768238157854,2.63582418,142.89,142.85,7.00013004]
["bitfinex","SOLUSD",1768238158169,3.34771504,142.89,142.85,7.71705943]
["bitfinex","SOLUSD",1768238160268,2.63582418,142.89,142.86,0.71692939]
["bitfinex","SOLUSD",1768238160666,10.34608032,142.9,142.86,0.71692939]
["bitfinex","SOLUSD",1768238161370,7.71025614,142.9,142.86,0.71692939]
["bitfinex","SOLUSD",1768238161785,0.71189086,142.92,142.88,0.71692939]
["bitfinex","SOLUSD",1768238161963,7.7090053,142.92,142.88,0.71692939]
["bitfinex","SOLUSD",1768238162780,0.71189086,142.91,142.86,40.63212844]
["bitfinex","SOLUSD",1768238163081,0.71189086,142.89,142.85,7.71727379]
["bitfinex","SOLUSD",1768238163378,3.34771504,142.91,142.86,7.71670079]
["bitfinex","SOLUSD",1768238163682,0.71189086,142.9,142.86,7.71670079]
["bitfinex","SOLUSD",1768238164960,7.71529048,142.91,142.87,0.68389753]
["bitfinex","SOLUSD",1768238166181,0.71756,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768238166479,9.63303341,142.92,142.88,7.6827777]
["bitfinex","SOLUSD",1768238166480,6.99720923,142.92,142.88,7.6827777]
["bitfinex","SOLUSD",1768238166786,0.71756,142.91,142.87,7.6830336]
["bitfinex","SOLUSD",1768238167274,0.71756,142.9,142.86,7.683609]
["bitfinex","SOLUSD",1768238168079,0.71756,142.9,142.86,10.31943318]
["bitfinex","SOLUSD",1768238168786,7.71557642,142.9,142.86,7.683609]
["bitfinex","SOLUSD",1768238169452,7.71557642,142.9,142.86,10.31943318]
["bitfinex","SOLUSD",1768238169981,6.99656174,142.93,142.89,3.31972171]
["bitfinex","SOLUSD",1768238170180,7.71412174,142.93,142.89,7.68226891]
["bitfinex","SOLUSD",1768238170368,0.71756,142.92,142.88,7.68258249]
["bitfinex","SOLUSD",1768238170677,0.71756,142.92,142.88,0.68389753]
["bitfinex","SOLUSD",1768238171483,0.71756,142.92,142.88,3.31972171]
["bitfinex","SOLUSD",1768238171980,6.99656174,142.93,142.89,7.68228735]
["bitfinex","SOLUSD",1768238172173,7.71412174,142.93,142.89,10.31811153]
["bitfinex","SOLUSD",1768238172390,7.71412174,142.93,142.89,7.68228735]
["bitfinex","SOLUSD",1768238173780,0.67215297,142.96,142.9,0.67643345]
["bitfinex","SOLUSD",1768238173981,0.67215297,142.96,142.89,6.99838982]
["bitfinex","SOLUSD",1768238173982,7.66711659,142.96,142.92,0.67643345]
["bitfinex","SOLUSD",1768238174280,7.66711659,142.96,142.92,0.61643347]
["bitfinex","SOLUSD",1768238174480,0.67215297,142.95,142.91,2.63582418]
["bitfinex","SOLUSD",1768238174784,0.67215297,142.95,142.9,2.63582418]
["bitfinex","SOLUSD",1768238175077,0.67215297,142.94,142.89,27.13018992]
["bitfinex","SOLUSD",1768238175458,0.67215297,142.92,142.88,6.99851005]
["bitfinex","SOLUSD",1768238175862,0.67215297,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768238176077,3.30797715,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768238176778,10.30545511,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768238177179,7.66963093,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768238177385,0.67215297,142.9,142.86,7.67606611]
["bitfinex","SOLUSD",1768238177777,6.99747796,142.91,142.86,7.67606611]
["bitfinex","SOLUSD",1768238177976,10.30545511,142.91,142.86,7.67606611]
["bitfinex","SOLUSD",1768238178284,7.66963093,142.91,142.86,10.31189029]
["bitfinex","SOLUSD",1768238179098,10.30545511,142.91,142.86,7.67606611]
["bitfinex","SOLUSD",1768238186799,0.67215297,142.89,142.86,6.99963266]
["bitfinex","SOLUSD",1768238187100,0.67215297,142.89,142.85,9.63604425]
["bitfinex","SOLUSD",1768238187297,0.67215297,142.89,142.85,10.3124777]
["bitfinex","SOLUSD",1768238187605,7.67016379,142.9,142.86,7.67617259]
["bitfinex","SOLUSD",1768238188297,7.67016379,142.9,142.83,6.6801107]
["bitfinex","SOLUSD",1768238188298,0.67215297,142.87,142.82,0.67643345]
["bitfinex","SOLUSD",1768238188501,24.49276239,142.9,142.82,0.67643345]
["bitfinex","SOLUSD",1768238188502,3.30797715,142.86,142.82,0.67643345]
["bitfinex","SOLUSD",1768238188802,10.30859786,142.85,142.81,7.67851376]
["bitfinex","SOLUSD",1768238189101,0.67215297,142.83,142.79,7.67943748]
["bitfinex","SOLUSD",1768238189310,0.67215297,142.83,142.8,7.00275253]
["bitfinex","SOLUSD",1768238189311,0.64215297,142.83,142.8,7.00275253]
["bitfinex","SOLUSD",1768238192179,7.67300182,142.84,142.8,7.67918598]
["bitfinex","SOLUSD",1768238193795,0.67215297,142.85,142.81,3.31225763]
["bitfinex","SOLUSD",1768238194198,0.67215297,142.85,142.81,0.67643345]
["bitfinex","SOLUSD",1768238195003,10.29845248,142.87,142.82,7.696461]
["bitfinex","SOLUSD",1768238195196,0.663098,142.85,142.81,7.69680857]
["bitfinex","SOLUSD",1768238195405,0.663098,142.85,142.81,10.33263275]
["bitfinex","SOLUSD",1768238195575,0.663098,142.86,142.82,0.69464053]
["bitfinex","SOLUSD",1768238196280,0.663098,142.86,142.81,7.00216804]
["bitfinex","SOLUSD",1768238196281,0.663098,142.85,142.81,7.00216804]
["bitfinex","SOLUSD",1768238196575,0.663098,142.85,142.81,7.69680857]
["bitfinex","SOLUSD",1768238196787,0.663098,142.85,142.8,7.00259156]
["bitfinex","SOLUSD",1768238196788,0.663098,142.84,142.8,7.00259156]
["bitfinex","SOLUSD",1768238197699,0.663098,142.82,142.79,7.00306067]
["bitfinex","SOLUSD",1768238198083,0.663098,142.82,142.79,6.50306067]
["bitfinex","SOLUSD",1768238199177,7.00156573,142.83,142.79,6.50306067]
["bitfinex","SOLUSD",1768238199178,0.663098,142.83,142.79,9.83352538]
["bitfinex","SOLUSD",1768238200504,0.663098,142.83,142.79,7.1977012]
["bitfinex","SOLUSD",1768238200689,7.66360846,142.85,142.8,0.69464053]
["bitfinex","SOLUSD",1768238200886,0.663098,142.84,142.8,7.69719741]
["bitfinex","SOLUSD",1768238201696,7.66360846,142.85,142.81,0.69464053]
["bitfinex","SOLUSD",1768238202308,0.663098,142.84,142.8,7.69719741]
["bitfinex","SOLUSD",1768238203816,0.663098,142.84,142.8,11.81606582]
["bitfinex","SOLUSD",1768238203994,0.663098,142.84,142.8,7.69719741]
["bitfinex","SOLUSD",1768238205402,0.663098,142.84,142.81,7.69666329]
["bitfinex","SOLUSD",1768238205602,11.78247687,142.85,142.81,7.69666329]
["bitfinex","SOLUSD",1768238205794,0.663098,142.83,142.79,0.69464053]
["bitfinex","SOLUSD",1768238206309,0.663098,142.84,142.8,7.69739841]
["bitfinex","SOLUSD",1768238206609,7.66360846,142.85,142.82,0.69464053]
["bitfinex","SOLUSD",1768238206801,7.66360846,142.85,142.81,7.00220448]
["bitfinex","SOLUSD",1768238208208,7.66360846,142.85,142.81,7.69684501]
["bitfinex","SOLUSD",1768238209106,0.663098,142.91,142.85,0.69464053]
["bitfinex","SOLUSD",1768238209305,0.663098,142.91,142.86,4.11886841]
["bitfinex","SOLUSD",1768238209707,0.663098,142.91,142.85,0.37791014]
["bitfinex","SOLUSD",1768238210019,0.663098,142.91,142.85,4.49677855]
["bitfinex","SOLUSD",1768238210020,0.663098,142.9,142.85,4.49677855]
["bitfinex","SOLUSD",1768238210521,7.66101303,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768238211388,7.66101303,142.9,142.86,11.11872841]
["bitfinex","SOLUSD",1768238212416,7.66101303,142.9,142.86,11.77608877]
["bitfinex","SOLUSD",1768238215322,21.61117179,142.92,142.88,4.77622877]
["bitfinex","SOLUSD",1768238215323,0.663098,142.92,142.88,4.77622877]
["bitfinex","SOLUSD",1768238215504,0.663098,142.93,142.89,4.77622877]
["bitfinex","SOLUSD",1768238215917,0.663098,142.93,142.89,0.65736036]
["bitfinex","SOLUSD",1768238216117,0.663098,142.93,142.89,4.11886841]
["bitfinex","SOLUSD",1768238216627,0.663098,142.93,142.9,4.11886841]
["bitfinex","SOLUSD",1768238216801,0.663098,142.93,142.91,4.11886841]
["bitfinex","SOLUSD",1768238217317,0.663098,142.95,142.91,11.77327103]
["bitfinex","SOLUSD",1768238217718,0.663098,142.96,142.92,0.65736036]
["bitfinex","SOLUSD",1768238218197,0.663098,142.96,142.91,11.11591067]
["bitfinex","SOLUSD",1768238218994,0.663098,142.96,142.91,28.60943806]
["bitfinex","SOLUSD",1768238219211,0.663098,142.96,142.92,4.77622877]
["bitfinex","SOLUSD",1768238220202,7.65813161,142.96,142.92,0.65736036]
["bitfinex","SOLUSD",1768238221413,0.663098,142.96,142.92,7.65380537]
["bitfinex","SOLUSD",1768238221611,7.65811085,142.96,142.92,7.65380537]
["bitfinex","SOLUSD",1768238224405,0.6960992,142.95,142.91,11.77363972]
["bitfinex","SOLUSD",1768238225817,0.6960992,142.95,142.91,7.65477131]
["bitfinex","SOLUSD",1768238226127,0.6960992,142.95,142.91,11.77363972]
["bitfinex","SOLUSD",1768238227629,0.6960992,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768238228135,0.6960992,142.94,142.9,6.99761253]
["bitfinex","SOLUSD",1768238228729,0.6960992,142.94,142.9,7.65497289]
["bitfinex","SOLUSD",1768238229111,0.6960992,142.94,142.9,11.7738413]
["bitfinex","SOLUSD",1768238229634,0.6960992,142.94,142.88,30.25649626]
["bitfinex","SOLUSD",1768238229635,0.6960992,142.92,142.88,0.65736036]
["bitfinex","SOLUSD",1768238229823,0.6960992,142.91,142.87,6.99908775]
["bitfinex","SOLUSD",1768238231122,7.69352178,142.91,142.87,6.99908775]
["bitfinex","SOLUSD",1768238231526,0.6960992,142.91,142.87,7.65644811]
["bitfinex","SOLUSD",1768238231925,0.6960992,142.91,142.87,11.77531652]
["bitfinex","SOLUSD",1768238232629,7.69357944,142.91,142.87,7.65644811]
["bitfinex","SOLUSD",1768238232828,0.6960992,142.9,142.87,6.99908775]
["bitfinex","SOLUSD",1768238233730,11.83840372,142.91,142.87,6.99908775]
["bitfinex","SOLUSD",1768238234136,0.72205507,142.9,142.87,6.99908775]
["bitfinex","SOLUSD",1768238235224,0.72205507,142.89,142.84,22.27767027]
["bitfinex","SOLUSD",1768238235429,0.72205507,142.89,142.85,7.00006012]
["bitfinex","SOLUSD",1768238236029,0.72205507,142.89,142.86,6.99982036]
["bitfinex","SOLUSD",1768238236342,11.83855661,142.91,142.86,7.65718072]
["bitfinex","SOLUSD",1768238236716,0.72205507,142.91,142.87,0.65736036]
["bitfinex","SOLUSD",1768238236918,17.77336943,142.95,142.9,4.77622877]
["bitfinex","SOLUSD",1768238236919,0.72205507,142.95,142.9,4.77622877]
["bitfinex","SOLUSD",1768238237146,0.72205507,142.95,142.89,4.11886841]
["bitfinex","SOLUSD",1768238237331,0.72205507,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768238238446,0.72205507,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768238239242,0.16887872,142.92,142.87,4.11886841]
["bitfinex","SOLUSD",1768238239436,0.71652331,142.91,142.86,35.0467555]
["bitfinex","SOLUSD",1768238239643,4.84092348,142.92,142.87,0.66888873]
["bitfinex","SOLUSD",1768238239823,0.72205507,142.92,142.88,0.66888873]
["bitfinex","SOLUSD",1768238240523,0.72205507,142.92,142.89,6.99831026]
["bitfinex","SOLUSD",1768238241634,7.71900959,142.92,142.89,6.99831026]
["bitfinex","SOLUSD",1768238242753,0.16887872,142.91,142.87,11.11814755]
["bitfinex","SOLUSD",1768238242935,0.16887872,142.91,142.87,6.99927914]
["bitfinex","SOLUSD",1768238243264,0.71652331,142.9,142.86,0.66888873]
["bitfinex","SOLUSD",1768238243425,0.17435516,142.89,142.85,7.00002577]
["bitfinex","SOLUSD",1768238243624,4.28774713,142.9,142.86,0.66888873]
["bitfinex","SOLUSD",1768238244239,0.16887872,142.9,142.86,7.66861235]
["bitfinex","SOLUSD",1768238245532,7.1667815,142.9,142.86,7.66861235]
["bitfinex","SOLUSD",1768238248851,0.72205507,142.93,142.88,0.66888873]
["bitfinex","SOLUSD",1768238249156,0.72205507,142.93,142.88,4.78775714]
["bitfinex","SOLUSD",1768238250152,7.71848688,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768238250738,7.71821619,142.94,142.9,0.66888873]
["bitfinex","SOLUSD",1768238250938,7.71821619,142.94,142.91,0.66888873]
["bitfinex","SOLUSD",1768238250939,6.99616112,142.94,142.91,0.66888873]
["bitfinex","SOLUSD",1768238251350,0.71110163,142.92,142.88,6.99878262]
["bitfinex","SOLUSD",1768238251537,4.11886841,142.93,142.88,6.99878262]
["bitfinex","SOLUSD",1768238251538,4.84092348,142.93,142.88,7.66767135]
["bitfinex","SOLUSD",1768238252058,4.84092348,142.93,142.89,0.66888873]
["bitfinex","SOLUSD",1768238252438,11.83769647,142.93,142.89,0.66888873]
["bitfinex","SOLUSD",1768238254763,7.21676536,142.94,142.9,0.68841876]
["bitfinex","SOLUSD",1768238255054,6.99594235,142.94,142.91,0.68841876]
["bitfinex","SOLUSD",1768238255261,6.99594235,142.94,142.9,4.11886841]
["bitfinex","SOLUSD",1768238255262,7.21676536,142.94,142.9,0.68841876]
["bitfinex","SOLUSD",1768238255555,0.22082301,142.94,142.9,4.80728717]
["bitfinex","SOLUSD",1768238255747,20.42525805,142.95,142.91,0.68841876]
["bitfinex","SOLUSD",1768238255949,0.22082301,142.94,142.9,4.11886841]
["bitfinex","SOLUSD",1768238256346,0.22082301,142.94,142.9,4.80728717]
["bitfinex","SOLUSD",1768238256863,0.22082301,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768238257366,7.21649497,142.95,142.91,7.68582971]
["bitfinex","SOLUSD",1768238259065,4.11886841,142.96,142.92,0.68841876]
["bitfinex","SOLUSD",1768238259066,11.11400119,142.96,142.92,0.68841876]
["bitfinex","SOLUSD",1768238259366,6.99513278,142.96,142.92,0.68841876]
["bitfinex","SOLUSD",1768238259549,4.7884545,142.97,142.92,4.80728717]
["bitfinex","SOLUSD",1768238259550,7.66418923,142.97,142.92,4.80728717]
["bitfinex","SOLUSD",1768238259859,7.66418923,142.97,142.93,0.68841876]
["bitfinex","SOLUSD",1768238260173,7.66418923,142.97,142.93,0.62841876]
["bitfinex","SOLUSD",1768238260465,7.66418923,142.97,142.93,4.74728717]
["bitfinex","SOLUSD",1768238261763,0.66958609,142.99,142.95,4.11886841]
["bitfinex","SOLUSD",1768238262679,0.66958609,142.99,142.95,4.80728717]
["bitfinex","SOLUSD",1768238262860,0.1,143.0,142.97,0.68841876]
["bitfinex","SOLUSD",1768238263742,0.38022301,143.0,142.97,0.68841876]
["bitfinex","SOLUSD",1768238264283,0.66187632,142.97,142.92,7.68489007]
["bitfinex","SOLUSD",1768238264445,0.66187632,142.97,142.93,6.99640803]
["bitfinex","SOLUSD",1768238265059,0.66187632,142.97,142.93,7.68482679]
["bitfinex","SOLUSD",1768238265565,7.65671168,142.97,142.93,7.68482679]
["bitfinex","SOLUSD",1768238266368,0.28785568,142.96,142.93,6.99640803]
["bitfinex","SOLUSD",1768238266748,7.28282601,142.96,142.93,6.99640803]
["bitfinex","SOLUSD",1768238267148,7.28282601,142.96,142.92,7.68511125]
["bitfinex","SOLUSD",1768238267952,0.65813612,142.95,142.92,6.99669249]
["bitfinex","SOLUSD",1768238268169,0.65447034,142.93,142.89,0.68841876]
["bitfinex","SOLUSD",1768238268369,3.29940137,142.94,142.9,7.68631063]
["bitfinex","SOLUSD",1768238268555,0.66569246,142.92,142.88,0.68841876]
["bitfinex","SOLUSD",1768238268959,9.62659512,142.93,142.89,0.68841876]
["bitfinex","SOLUSD",1768238269270,9.62659512,142.93,142.88,6.99852683]
["bitfinex","SOLUSD",1768238269271,9.90681813,142.93,142.88,7.68694559]
["bitfinex","SOLUSD",1768238269472,0.66569246,142.92,142.88,7.68694559]
["bitfinex","SOLUSD",1768238270871,7.66262535,142.92,142.88,7.68694559]
["bitfinex","SOLUSD",1768238271754,0.66569246,142.92,142.88,7.68694559]
["bitfinex","SOLUSD",1768238272171,6.99659906,142.93,142.89,0.68841876]
["bitfinex","SOLUSD",1768238272470,7.27682207,142.93,142.89,0.68841876]
["bitfinex","SOLUSD",1768238272658,7.27682207,142.93,142.89,7.68663393]
["bitfinex","SOLUSD",1768238273354,0.28022301,142.93,142.89,7.68663393]
["bitfinex","SOLUSD",1768238273879,12.76,142.97,142.9,0.68841876]
["bitfinex","SOLUSD",1768238274094,0.66569246,142.97,142.93,0.68841876]
["bitfinex","SOLUSD",1768238274372,0.66958609,142.99,142.94,3.31823404]
["bitfinex","SOLUSD",1768238274674,7.37325746,143.0,142.96,6.9947444]
["bitfinex","SOLUSD",1768238274858,0.1,143.0,142.97,3.31823404]
["bitfinex","SOLUSD",1768238275046,0.1,143.0,142.98,0.68841876]
["bitfinex","SOLUSD",1768238275248,0.1,143.01,142.99,3.31823404]
["bitfinex","SOLUSD",1768238275452,1e-08,143.01,143.0,3.31823404]
["bitfinex","SOLUSD",1768238276152,0.1,143.03,143.0,3.31823404]
["bitfinex","SOLUSD",1768238276355,0.1,143.03,143.0,0.68841876]
["bitfinex","SOLUSD",1768238276657,0.1,143.03,143.0,10.31083914]
["bitfinex","SOLUSD",1768238276992,0.1,143.03,143.0,7.68102386]
["bitfinex","SOLUSD",1768238277499,0.1,143.03,143.0,6.9926051]
["bitfinex","SOLUSD",1768238279270,0.66187632,143.02,142.99,6.99336961]
["bitfinex","SOLUSD",1768238280990,0.29155848,142.99,142.96,6.99477401]
["bitfinex","SOLUSD",1768238282070,0.28022301,143.0,142.96,7.68319277]
["bitfinex","SOLUSD",1768238282270,0.28022301,143.0,142.96,10.31300805]
["bitfinex","SOLUSD",1768238282483,0.25022302,143.0,142.96,7.68319277]
["bitfinex","SOLUSD",1768238282872,0.22022303,143.0,142.96,7.68319277]
["bitfinex","SOLUSD",1768238283190,7.21330729,143.0,142.96,7.68319277]
["bitfinex","SOLUSD",1768238284087,6.99246558,143.02,142.97,0.68841876]
["bitfinex","SOLUSD",1768238284574,6.99246558,143.02,142.97,3.31823404]
["bitfinex","SOLUSD",1768238284770,7.65318394,143.02,142.97,3.31823404]
["bitfinex","SOLUSD",1768238285005,0.66071836,143.02,142.97,3.31823404]
["bitfinex","SOLUSD",1768238285199,0.66071836,143.02,142.97,10.31224217]
["bitfinex","SOLUSD",1768238285200,7.65279121,143.02,142.97,10.31224217]
["bitfinex","SOLUSD",1768238286092,12.86,143.03,142.98,3.30520023]
["bitfinex","SOLUSD",1768238286388,12.86,143.03,142.99,0.67538495]
["bitfinex","SOLUSD",1768238286892,0.32960208,143.03,142.99,0.67538495]
["bitfinex","SOLUSD",1768238287193,0.32960208,143.03,142.99,7.66849896]
["bitfinex","SOLUSD",1768238287390,0.1,143.03,143.0,3.30520023]
["bitfinex","SOLUSD",1768238287985,0.7564072,143.03,142.99,10.29831424]
["bitfinex","SOLUSD",1768238289084,0.1,143.03,143.0,7.66837567]
["bitfinex","SOLUSD",1768238289283,0.1,143.03,143.0,10.29819095]
["bitfinex","SOLUSD",1768238289497,0.23387013,143.02,142.98,0.67538495]
["bitfinex","SOLUSD",1768238289686,0.23387013,143.02,142.98,7.66908569]
["bitfinex","SOLUSD",1768238290877,7.22594387,143.02,142.98,10.29890097]
["bitfinex","SOLUSD",1768238291509,7.22594387,143.02,142.98,7.66908569]
["bitfinex","SOLUSD",1768238291707,7.22594387,143.02,142.98,10.29890097]
["bitfinex","SOLUSD",1768238292601,0.65218183,143.01,142.97,2.62981528]
["bitfinex","SOLUSD",1768238292792,0.65218183,143.01,142.96,7.67034857]
["bitfinex","SOLUSD",1768238292793,3.28199711,143.01,142.96,7.67034857]
["bitfinex","SOLUSD",1768238292999,3.28199711,143.01,142.94,17.48922518]
["bitfinex","SOLUSD",1768238293000,0.23805325,143.0,142.95,7.7158723]
["bitfinex","SOLUSD",1768238293203,2.62981528,143.0,142.96,0.72052239]
["bitfinex","SOLUSD",1768238293389,3.35467409,143.01,142.96,0.72052239]
["bitfinex","SOLUSD",1768238294510,7.71761032,143.01,142.97,0.72052239]
["bitfinex","SOLUSD",1768238294705,6.99275151,143.01,142.97,0.72052239]
["bitfinex","SOLUSD",1768238295287,7.71202276,143.01,142.97,0.72052239]
["bitfinex","SOLUSD",1768238295800,7.16499019,143.0,142.96,7.7150006]
["bitfinex","SOLUSD",1768238298421,10.33728594,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768238298791,2.8068716,142.98,142.94,7.71628377]
["bitfinex","SOLUSD",1768238299306,0.17705632,142.98,142.94,7.71628377]
["bitfinex","SOLUSD",1768238299907,9.62349105,142.99,142.95,0.72052239]
["bitfinex","SOLUSD",1768238300130,7.15977881,142.99,142.95,0.72052239]
["bitfinex","SOLUSD",1768238302910,6.99367577,142.99,142.96,0.72052239]
["bitfinex","SOLUSD",1768238304992,6.99308351,143.0,142.97,0.72052239]
["bitfinex","SOLUSD",1768238305497,7.15918655,143.0,142.96,0.72052239]
["bitfinex","SOLUSD",1768238307537,7.15918655,143.0,142.95,0.72052239]
["bitfinex","SOLUSD",1768238307538,25.19680295,142.99,142.95,0.72052239]
["bitfinex","SOLUSD",1768238307819,0.17163472,142.98,142.94,7.71643959]
["bitfinex","SOLUSD",1768238308812,7.16582135,142.98,142.94,7.71643959]
["bitfinex","SOLUSD",1768238309019,7.16582135,142.98,142.94,0.72052239]
["bitfinex","SOLUSD",1768238309200,0.71379489,142.97,142.93,7.71679105]
["bitfinex","SOLUSD",1768238309923,27.83382365,142.98,142.94,0.72052239]
["bitfinex","SOLUSD",1768238310115,25.20400837,142.98,142.94,0.72052239]
["bitfinex","SOLUSD",1768238312306,25.20400837,142.98,142.93,9.62608394]
["bitfinex","SOLUSD",1768238312307,0.71927125,142.96,142.91,0.72052239]
["bitfinex","SOLUSD",1768238312508,0.17163472,142.95,142.9,3.35033767]
["bitfinex","SOLUSD",1768238312712,3.34361017,142.94,142.89,0.72052239]
["bitfinex","SOLUSD",1768238312922,6.99643181,142.93,142.89,0.72052239]
["bitfinex","SOLUSD",1768238313509,6.99643181,142.93,142.89,7.71877649]
["bitfinex","SOLUSD",1768238315106,6.99643181,142.93,142.89,10.34859177]
["bitfinex","SOLUSD",1768238315302,6.99643181,142.93,142.9,10.30976531]
["bitfinex","SOLUSD",1768238315502,6.99583343,142.95,142.92,3.31187358]
["bitfinex","SOLUSD",1768238316938,6.99583343,142.95,142.92,0.6820583]
["bitfinex","SOLUSD",1768238317108,6.99583343,142.95,142.92,3.31187358]
["bitfinex","SOLUSD",1768238317509,6.99583343,142.95,142.92,0.6820583]
["bitfinex","SOLUSD",1768238319233,0.18665296,142.94,142.9,7.67970153]
["bitfinex","SOLUSD",1768238320229,6.99583343,142.95,142.92,0.6820583]
["bitfinex","SOLUSD",1768238321716,138.15126744,143.0,142.92,0.6820583]
["bitfinex","SOLUSD",1768238321717,0.70938086,142.99,142.94,0.6820583]
["bitfinex","SOLUSD",1768238321922,0.70938086,142.99,142.95,0.6820583]
["bitfinex","SOLUSD",1768238321923,0.18142621,142.99,142.95,0.6820583]
["bitfinex","SOLUSD",1768238322118,2.81124149,142.99,142.95,0.6820583]
["bitfinex","SOLUSD",1768238322616,9.8049691,142.99,142.95,0.6820583]
["bitfinex","SOLUSD",1768238323542,11.28641604,142.99,142.95,0.6820583]
["bitfinex","SOLUSD",1768238323847,0.70410131,142.98,142.94,7.67781897]
["bitfinex","SOLUSD",1768238325240,7.6982619,142.98,142.94,7.67781897]
["bitfinex","SOLUSD",1768238326638,7.6982619,142.98,142.93,4.11126222]
["bitfinex","SOLUSD",1768238326639,7.18127947,142.97,142.93,7.6783308]
["bitfinex","SOLUSD",1768238326854,0.69892683,142.96,142.92,0.6820583]
["bitfinex","SOLUSD",1768238327545,0.69892683,142.96,142.92,7.67872043]
["bitfinex","SOLUSD",1768238327957,0.69892683,142.96,142.93,6.99637795]
["bitfinex","SOLUSD",1768238328321,0.69892683,142.96,142.92,7.67879972]
["bitfinex","SOLUSD",1768238328724,7.69391476,142.96,142.92,7.67879972]
["bitfinex","SOLUSD",1768238329442,7.69391476,142.96,142.91,4.11126222]
["bitfinex","SOLUSD",1768238329443,0.1917757,142.95,142.91,7.67942056]
["bitfinex","SOLUSD",1768238329646,0.1917757,142.95,142.91,0.6820583]
["bitfinex","SOLUSD",1768238330240,24.48239699,142.96,142.92,0.6820583]
["bitfinex","SOLUSD",1768238330941,6.99498793,142.96,142.93,0.6820583]
["bitfinex","SOLUSD",1768238332718,6.96498794,142.96,142.93,0.6820583]
["bitfinex","SOLUSD",1768238334626,6.96498794,142.96,142.93,7.67847693]
["bitfinex","SOLUSD",1768238337737,6.96498794,142.96,142.93,0.6820583]
["bitfinex","SOLUSD",1768238338643,7.70403619,142.97,142.93,7.67831228]
["bitfinex","SOLUSD",1768238340251,7.70354122,142.98,142.95,0.6820583]
["bitfinex","SOLUSD",1768238340553,6.99416036,142.98,142.95,0.6820583]
["bitfinex","SOLUSD",1768238340953,7.17558657,142.98,142.95,0.6820583]
["bitfinex","SOLUSD",1768238341142,11.28684879,142.98,142.94,0.6820583]
["bitfinex","SOLUSD",1768238342530,0.70410131,142.97,142.94,0.6820583]
["bitfinex","SOLUSD",1768238343130,7.70354122,142.98,142.94,0.6820583]
["bitfinex","SOLUSD",1768238343532,7.70354122,142.98,142.95,0.6820583]
["bitfinex","SOLUSD",1768238343740,6.99416036,142.98,142.95,0.6820583]
["bitfinex","SOLUSD",1768238347544,4.79678046,142.97,142.92,0.72088147]
["bitfinex","SOLUSD",1768238347854,4.79678046,142.97,142.93,0.72088147]
["bitfinex","SOLUSD",1768238348963,4.79678046,142.97,142.93,7.71706151]
["bitfinex","SOLUSD",1768238349155,0.68551824,142.97,142.93,7.71706151]
["bitfinex","SOLUSD",1768238349361,17.55678046,142.99,142.94,0.72088147]
["bitfinex","SOLUSD",1768238349671,6.99391486,142.99,142.95,0.72088147]
["bitfinex","SOLUSD",1768238349959,0.68071356,142.98,142.93,0.72088147]
["bitfinex","SOLUSD",1768238350459,7.6794331,142.99,142.93,0.72088147]
["bitfinex","SOLUSD",1768238350967,7.6794331,142.99,142.95,0.72088147]
["bitfinex","SOLUSD",1768238351343,6.99391486,142.99,142.96,0.72088147]
["bitfinex","SOLUSD",1768238353658,0.6760045,142.98,142.95,6.99512367]
["bitfinex","SOLUSD",1768238353964,0.6760045,142.98,142.95,7.6722533]
["bitfinex","SOLUSD",1768238355166,0.64600451,142.98,142.95,7.6722533]
["bitfinex","SOLUSD",1768238355368,6.99391486,142.99,142.96,0.67712963]
["bitfinex","SOLUSD",1768238355674,6.99391486,142.99,142.95,7.6722533]
["bitfinex","SOLUSD",1768238357158,7.68481236,142.99,142.95,7.6722533]
["bitfinex","SOLUSD",1768238357669,0.6908975,142.99,142.95,7.6722533]
["bitfinex","SOLUSD",1768238358470,0.6908975,142.99,142.95,11.78351552]
["bitfinex","SOLUSD",1768238358680,7.68447703,142.99,142.95,7.6722533]
["bitfinex","SOLUSD",1768238359769,6.99357953,142.99,142.96,0.67712963]
["bitfinex","SOLUSD",1768238365379,0.17518138,142.98,142.95,6.99512367]
["bitfinex","SOLUSD",1768238366856,0.17518138,142.98,142.95,7.6722533]
["bitfinex","SOLUSD",1768238367063,6.99319179,143.0,142.95,11.78351552]
["bitfinex","SOLUSD",1768238367484,11.10401068,143.01,142.96,0.67712963]
["bitfinex","SOLUSD",1768238368177,4.68081484,143.0,142.96,0.67712963]
["bitfinex","SOLUSD",1768238368478,6.99274846,143.01,142.96,0.67712963]
["bitfinex","SOLUSD",1768238368479,6.99274846,143.01,142.97,0.67712963]
["bitfinex","SOLUSD",1768238368680,6.99274846,143.01,142.98,0.67712963]
["bitfinex","SOLUSD",1768238368984,7.68364596,143.01,142.97,7.67139655]
["bitfinex","SOLUSD",1768238370763,6.99274846,143.01,142.98,0.67712963]
["bitfinex","SOLUSD",1768238372983,12.76,143.02,142.99,0.67712963]
["bitfinex","SOLUSD",1768238373192,0.24032475,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238373193,0.1,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238373360,0.1,143.03,143.0,0.67712963]
["bitfinex","SOLUSD",1768238373561,11.88823405,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238373765,0.14577542,143.02,142.98,7.67105063]
["bitfinex","SOLUSD",1768238374262,7.09158005,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238374263,11.34316702,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238374766,7.2319048,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238374971,11.34316702,143.03,142.99,0.67712963]
["bitfinex","SOLUSD",1768238376890,11.34316702,143.03,142.98,0.67278945]
["bitfinex","SOLUSD",1768238376891,11.24955564,143.01,142.98,0.67278945]
["bitfinex","SOLUSD",1768238377087,11.24955564,143.01,142.97,0.67278945]
["bitfinex","SOLUSD",1768238377088,4.11126222,143.0,142.97,0.67278945]
["bitfinex","SOLUSD",1768238377608,4.11126222,142.99,142.97,0.67278945]
["bitfinex","SOLUSD",1768238377896,4.11126222,142.99,142.96,0.67278945]
["bitfinex","SOLUSD",1768238378103,4.11126222,143.0,142.96,0.67278945]
["bitfinex","SOLUSD",1768238378390,4.25027244,143.0,142.96,0.67278945]
["bitfinex","SOLUSD",1768238378592,25.16603832,143.01,142.97,0.67278945]
["bitfinex","SOLUSD",1768238378787,29.27730054,143.01,142.97,0.67278945]
["bitfinex","SOLUSD",1768238379787,11.10378022,143.01,142.98,0.67278945]
["bitfinex","SOLUSD",1768238379978,6.992518,143.01,142.98,0.67278945]
["bitfinex","SOLUSD",1768238382273,19.75224189,143.02,142.99,0.67278945]
["bitfinex","SOLUSD",1768238382772,23.86350411,143.02,142.99,0.67278945]
["bitfinex","SOLUSD",1768238383273,22.38225388,143.02,142.99,0.67278945]
["bitfinex","SOLUSD",1768238384393,19.75224189,143.02,142.99,0.67278945]
["bitfinex","SOLUSD",1768238385384,6.99224189,143.02,142.99,0.67278945]
["bitfinex","SOLUSD",1768238386995,9.72178558,143.03,143.0,0.67278945]
["bitfinex","SOLUSD",1768238387396,7.09177359,143.03,143.0,0.67278945]
["bitfinex","SOLUSD",1768238387902,9.72178558,143.03,143.0,0.67278945]
["bitfinex","SOLUSD",1768238388807,7.09177359,143.03,143.0,0.67278945]
["bitfinex","SOLUSD",1768238390122,7.09177359,143.03,143.0,0.61278945]
["bitfinex","SOLUSD",1768238392103,0.1,143.03,143.0,0.61278945]
["bitfinex","SOLUSD",1768238392310,0.1,143.03,143.01,0.67278945]
["bitfinex","SOLUSD",1768238394812,0.1,143.03,143.02,0.67278945]
["bitfinex","SOLUSD",1768238398424,0.1,143.03,143.01,0.67278945]
["bitfinex","SOLUSD",1768238401317,9.62110818,143.04,143.02,0.67278945]
["bitfinex","SOLUSD",1768238402226,9.62110818,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238402809,6.99109619,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238403121,9.62110818,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238405322,6.99109619,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238405524,9.62110818,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238405730,6.99109619,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238406517,9.62110818,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238407522,6.99109619,143.04,143.02,0.61278945]
["bitfinex","SOLUSD",1768238408524,0.65640054,143.02,142.99,7.65707795]
["bitfinex","SOLUSD",1768238408817,2.63001199,143.02,142.99,7.65707795]
["bitfinex","SOLUSD",1768238409032,2.63001199,143.02,142.99,6.99328457]
["bitfinex","SOLUSD",1768238409033,0.38960883,143.02,142.99,6.99328457]
["bitfinex","SOLUSD",1768238410024,3.01962082,143.03,142.99,7.65707795]
["bitfinex","SOLUSD",1768238410203,7.65019159,143.04,143.01,0.66379338]
["bitfinex","SOLUSD",1768238410901,10.28020358,143.04,143.01,0.66379338]
["bitfinex","SOLUSD",1768238412029,7.65019159,143.04,143.0,0.66379338]
["bitfinex","SOLUSD",1768238412222,10.28020358,143.04,143.0,0.66379338]
["bitfinex","SOLUSD",1768238412530,0.38960883,143.03,143.0,0.66379338]
["bitfinex","SOLUSD",1768238413133,7.67797183,143.04,143.0,7.65648668]
["bitfinex","SOLUSD",1768238413330,0.36210639,143.03,143.0,7.65648668]
["bitfinex","SOLUSD",1768238413632,2.99211838,143.03,143.0,7.65648668]
["bitfinex","SOLUSD",1768238413821,2.63001199,143.03,143.0,7.65648668]
["bitfinex","SOLUSD",1768238414227,7.67797183,143.04,143.0,7.65648668]
["bitfinex","SOLUSD",1768238414228,10.30798382,143.04,143.0,7.65648668]
["bitfinex","SOLUSD",1768238414731,10.30798382,143.04,143.0,8.07608668]
["bitfinex","SOLUSD",1768238415132,0.36210639,143.03,143.0,8.07608668]
["bitfinex","SOLUSD",1768238417015,10.30798382,143.04,143.0,8.07608668]
["bitfinex","SOLUSD",1768238417835,7.67797183,143.04,143.0,8.07608668]
["bitfinex","SOLUSD",1768238419136,10.30798382,143.04,143.0,8.07608668]
["bitfinex","SOLUSD",1768238420234,0.36532161,143.01,143.0,0.4196]
["bitfinex","SOLUSD",1768238420437,0.2686941,143.0,142.95,7.71218098]
["bitfinex","SOLUSD",1768238420732,2.90060028,142.96,142.91,0.71710092]
["bitfinex","SOLUSD",1768238420944,0.36248009,142.95,142.91,0.71710092]
["bitfinex","SOLUSD",1768238421108,2.63001199,142.95,142.92,7.71401774]
["bitfinex","SOLUSD",1768238421315,2.72901199,142.96,142.93,6.99636403]
["bitfinex","SOLUSD",1768238421528,3.16674179,142.97,142.93,7.71346495]
["bitfinex","SOLUSD",1768238421729,3.16674179,142.97,142.94,6.99592013]
["bitfinex","SOLUSD",1768238422524,3.16674179,142.97,142.93,0.71710092]
["bitfinex","SOLUSD",1768238422525,2.72901199,142.96,142.93,6.99625563]
["bitfinex","SOLUSD",1768238423429,10.16092693,142.98,142.94,0.71710092]
["bitfinex","SOLUSD",1768238423628,2.72901199,142.97,142.93,7.71335655]
["bitfinex","SOLUSD",1768238424943,9.72356118,142.97,142.93,7.71335655]
["bitfinex","SOLUSD",1768238425538,2.63001199,142.96,142.93,7.71335655]
["bitfinex","SOLUSD",1768238425830,9.72356118,142.97,142.93,7.71335655]
["bitfinex","SOLUSD",1768238426531,2.63001199,142.96,142.93,7.71335655]
["bitfinex","SOLUSD",1768238426735,10.15733037,142.96,142.92,7.71381127]
["bitfinex","SOLUSD",1768238426928,7.52731838,142.96,142.92,7.71381127]
["bitfinex","SOLUSD",1768238427322,3.16236449,142.96,142.93,6.99642347]
["bitfinex","SOLUSD",1768238427552,3.1323645,142.96,142.93,6.99642347]
["bitfinex","SOLUSD",1768238428439,3.10236451,142.96,142.93,6.99642347]
["bitfinex","SOLUSD",1768238430130,0.47235252,142.96,142.93,6.99642347]
["bitfinex","SOLUSD",1768238430627,9.62455497,142.97,142.93,0.71710092]
["bitfinex","SOLUSD",1768238430828,17.48435274,142.99,142.93,0.71710092]
["bitfinex","SOLUSD",1768238430829,7.47087498,142.98,142.93,0.71710092]
["bitfinex","SOLUSD",1768238431025,10.10088697,142.98,142.93,0.71710092]
["bitfinex","SOLUSD",1768238431829,2.72901199,142.97,142.93,0.71710092]
["bitfinex","SOLUSD",1768238432628,2.72901199,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768238433553,0.099,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768238434131,10.10088697,142.98,142.94,0.71710092]
["bitfinex","SOLUSD",1768238434356,2.72901199,142.97,142.94,0.71710092]
["bitfinex","SOLUSD",1768238436750,9.72351365,142.97,142.93,0.6633456]
["bitfinex","SOLUSD",1768238436957,0.47295252,142.96,142.93,0.6633456]
["bitfinex","SOLUSD",1768238437339,0.47295252,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768238437544,2.73275151,142.95,142.91,7.66062565]
["bitfinex","SOLUSD",1768238438430,2.63001199,142.95,142.92,7.66013242]
["bitfinex","SOLUSD",1768238439559,2.63001199,142.95,142.93,0.6633456]
["bitfinex","SOLUSD",1768238439954,9.62516994,142.96,142.93,0.6633456]
["bitfinex","SOLUSD",1768238442157,9.72416994,142.96,142.93,0.6633456]
["bitfinex","SOLUSD",1768238443259,9.72416994,142.96,142.92,6.99678682]
["bitfinex","SOLUSD",1768238443260,3.10296451,142.95,142.89,0.6633456]
["bitfinex","SOLUSD",1768238443443,2.63001199,142.94,142.9,0.6633456]
["bitfinex","SOLUSD",1768238443646,24.48256701,142.96,142.92,0.6633456]
["bitfinex","SOLUSD",1768238443647,9.62516994,142.96,142.92,0.6633456]
["bitfinex","SOLUSD",1768238444160,6.99515795,142.96,142.92,0.6633456]
["bitfinex","SOLUSD",1768238444949,9.62516994,142.96,142.92,0.6633456]
["bitfinex","SOLUSD",1768238445365,11.1080141,142.96,142.92,0.6633456]
["bitfinex","SOLUSD",1768238446066,11.1080141,142.96,142.93,0.6633456]
["bitfinex","SOLUSD",1768238446269,6.99515795,142.96,142.93,0.6633456]
["bitfinex","SOLUSD",1768238447979,34.96924246,142.99,142.94,0.6633456]
["bitfinex","SOLUSD",1768238447980,17.48440462,142.99,142.94,0.6633456]
["bitfinex","SOLUSD",1768238448258,6.99405594,142.98,142.94,0.6633456]
["bitfinex","SOLUSD",1768238448462,11.10691209,142.98,142.94,0.6633456]
["bitfinex","SOLUSD",1768238449035,6.99351242,142.99,142.94,4.77620175]
["bitfinex","SOLUSD",1768238449259,16.87285615,143.0,142.95,0.6633456]
["bitfinex","SOLUSD",1768238449646,23.86607367,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238449849,19.75321752,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238450052,23.86607367,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238450253,24.33902619,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238450469,19.75321752,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238450765,23.86607367,143.0,142.96,0.6633456]
["bitfinex","SOLUSD",1768238452168,23.86607367,143.0,142.97,0.6633456]
["bitfinex","SOLUSD",1768238453351,24.33902619,143.0,142.97,0.6633456]
["bitfinex","SOLUSD",1768238454166,19.75321752,143.0,142.97,0.6633456]
["bitfinex","SOLUSD",1768238454856,11.10607367,143.0,142.97,0.6633456]
["bitfinex","SOLUSD",1768238455060,6.99321752,143.0,142.97,0.6633456]
["bitfinex","SOLUSD",1768238455375,102.9,143.05,143.0,0.6633456]
["bitfinex","SOLUSD",1768238455376,22.06635904,143.05,143.0,0.6633456]
["bitfinex","SOLUSD",1768238455666,4.21185615,143.04,143.0,0.6633456]
["bitfinex","SOLUSD",1768238455873,0.099,143.04,143.0,0.6633456]
["bitfinex","SOLUSD",1768238456371,11.2029076,143.04,143.0,0.6633456]
["bitfinex","SOLUSD",1768238457872,7.09005145,143.04,143.0,0.6633456]
["bitfinex","SOLUSD",1768238458061,6.99105145,143.04,143.01,0.6633456]
["bitfinex","SOLUSD",1768238460671,6.99077104,143.05,143.02,0.6633456]
["bitfinex","SOLUSD",1768238460871,7.46750086,143.05,143.01,7.65582101]
["bitfinex","SOLUSD",1768238461048,11.58035701,143.05,143.01,7.65582101]
["bitfinex","SOLUSD",1768238461564,11.10362719,143.05,143.02,0.6633456]
["bitfinex","SOLUSD",1768238461972,4.11285615,143.04,143.02,0.6633456]
["bitfinex","SOLUSD",1768238462169,4.58210654,143.03,143.0,0.6633456]
["bitfinex","SOLUSD",1768238462376,4.11285615,143.01,142.98,7.65699406]
["bitfinex","SOLUSD",1768238462569,4.21926078,143.02,142.99,6.99345132]
["bitfinex","SOLUSD",1768238462760,4.58958597,143.03,142.99,7.65679692]
["bitfinex","SOLUSD",1768238463561,0.47672982,143.03,143.0,0.6633456]
["bitfinex","SOLUSD",1768238463773,4.21185615,143.04,143.0,7.65617298]
["bitfinex","SOLUSD",1768238463967,4.21185615,143.04,143.01,0.6633456]
["bitfinex","SOLUSD",1768238464272,20.32698326,143.06,143.02,0.66701531]
["bitfinex","SOLUSD",1768238464479,0.1,143.1,143.08,0.66701531]
["bitfinex","SOLUSD",1768238464662,10.73573346,143.12,143.07,4.11285615]
["bitfinex","SOLUSD",1768238464866,10.73573346,143.12,143.06,3.646]
["bitfinex","SOLUSD",1768238464867,11.88220516,143.12,143.06,7.75885615]
["bitfinex","SOLUSD",1768238465055,0.78216796,143.12,143.07,4.11285615]
["bitfinex","SOLUSD",1768238465369,0.1,143.12,143.07,16.87285615]
["bitfinex","SOLUSD",1768238465858,4.21285615,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768238466366,11.20012893,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768238466767,11.20012893,143.12,143.09,0.66701531]
["bitfinex","SOLUSD",1768238467374,4.21285615,143.12,143.09,0.66701531]
["bitfinex","SOLUSD",1768238467789,11.20002013,143.12,143.09,0.66701531]
["bitfinex","SOLUSD",1768238469075,4.11285615,143.11,143.07,7.65642789]
["bitfinex","SOLUSD",1768238469279,7.76933194,143.12,143.08,7.65609025]
["bitfinex","SOLUSD",1768238469579,7.76933194,143.12,143.08,0.66701531]
["bitfinex","SOLUSD",1768238469580,4.11285615,143.11,143.08,0.66701531]
["bitfinex","SOLUSD",1768238469785,0.1,143.12,143.09,7.65560265]
["bitfinex","SOLUSD",1768238469983,4.21285615,143.12,143.1,0.66701531]
["bitfinex","SOLUSD",1768238470186,4.21285615,143.12,143.06,20.51885615]
["bitfinex","SOLUSD",1768238470187,0.68216796,143.08,142.98,10.73573346]
["bitfinex","SOLUSD",1768238470484,4.11285615,143.07,143.03,6.9912183]
["bitfinex","SOLUSD",1768238471060,0.68216796,143.08,143.04,6.99104711]
["bitfinex","SOLUSD",1768238471061,4.11285615,143.08,143.04,6.99104711]
["bitfinex","SOLUSD",1768238471383,4.11285615,143.08,143.03,6.9913848]
["bitfinex","SOLUSD",1768238471584,37.90229794,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1768238471585,16.87285615,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1768238471789,4.11285615,143.09,143.03,17.15717929]
["bitfinex","SOLUSD",1768238472093,4.11285615,143.09,143.05,6.9903658]
["bitfinex","SOLUSD",1768238472294,11.10153825,143.09,143.05,7.65738111]
["bitfinex","SOLUSD",1768238472796,4.11285615,143.09,143.05,7.65738111]
["bitfinex","SOLUSD",1768238472966,7.67046994,143.1,143.06,0.71138687]
["bitfinex","SOLUSD",1768238473169,4.11285615,143.09,143.06,0.71138687]
["bitfinex","SOLUSD",1768238473575,11.10115813,143.1,143.06,0.71138687]
["bitfinex","SOLUSD",1768238475469,11.10115813,143.1,143.06,7.70134322]
["bitfinex","SOLUSD",1768238475671,6.98830198,143.1,143.07,0.71138687]
["bitfinex","SOLUSD",1768238475966,0.675956,143.11,143.07,0.71138687]
["bitfinex","SOLUSD",1768238475967,11.77665115,143.11,143.07,0.71138687]
["bitfinex","SOLUSD",1768238476603,11.77665115,143.11,143.07,7.7009064]
["bitfinex","SOLUSD",1768238476804,11.77665115,143.11,143.07,0.71138687]
["bitfinex","SOLUSD",1768238478002,4.78881215,143.09,143.05,7.70175862]
["bitfinex","SOLUSD",1768238478204,4.78881215,143.1,143.06,7.70129895]
["bitfinex","SOLUSD",1768238479201,0.675956,143.1,143.06,7.70129895]
["bitfinex","SOLUSD",1768238479373,4.78881215,143.1,143.07,0.71138687]
["bitfinex","SOLUSD",1768238479577,0.675956,143.1,143.07,0.71138687]
["bitfinex","SOLUSD",1768238479812,0.675956,143.08,143.06,6.98991208]
["bitfinex","SOLUSD",1768238480514,0.675956,143.07,143.03,4.11285615]
["bitfinex","SOLUSD",1768238480694,0.675956,143.07,143.04,4.11285615]
["bitfinex","SOLUSD",1768238481200,0.675956,143.07,143.05,6.99053551]
["bitfinex","SOLUSD",1768238481575,0.675956,143.06,143.0,7.39149757]
["bitfinex","SOLUSD",1768238481777,0.675956,143.06,143.01,4.11285615]
["bitfinex","SOLUSD",1768238482004,0.675956,143.05,143.01,6.99233985]
["bitfinex","SOLUSD",1768238482229,0.675956,143.03,142.98,7.70498331]
["bitfinex","SOLUSD",1768238482502,0.675956,143.0,142.95,4.11285615]
["bitfinex","SOLUSD",1768238482687,0.675956,143.0,142.96,6.99461783]
["bitfinex","SOLUSD",1768238483085,0.675956,143.0,142.97,6.99444948]
["bitfinex","SOLUSD",1768238483406,0.675956,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768238483579,0.675956,143.0,142.96,11.10781977]
["bitfinex","SOLUSD",1768238484082,0.675956,143.0,142.96,28.59522883]
["bitfinex","SOLUSD",1768238484677,0.675956,143.0,142.96,24.48237268]
["bitfinex","SOLUSD",1768238484902,0.675956,143.0,142.96,28.59522883]
["bitfinex","SOLUSD",1768238485105,0.675956,143.0,142.96,29.3066157]
["bitfinex","SOLUSD",1768238485797,0.675956,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768238488499,0.675956,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768238488703,0.675956,142.99,142.96,4.11285615]
["bitfinex","SOLUSD",1768238488886,0.675956,143.0,142.96,4.82424302]
["bitfinex","SOLUSD",1768238490081,0.675956,143.0,142.97,4.11285615]
["bitfinex","SOLUSD",1768238490390,0.675956,143.0,142.96,6.99452915]
["bitfinex","SOLUSD",1768238490591,7.66899525,143.0,142.96,11.1073853]
["bitfinex","SOLUSD",1768238490798,0.675956,143.0,142.97,4.11285615]
["bitfinex","SOLUSD",1768238491197,7.66902607,143.0,142.96,7.70591602]
["bitfinex","SOLUSD",1768238491395,7.66902607,143.0,142.96,11.81877217]
["bitfinex","SOLUSD",1768238491601,0.675956,142.99,142.96,11.1073853]
["bitfinex","SOLUSD",1768238492706,0.675956,142.99,142.97,4.11285615]
["bitfinex","SOLUSD",1768238492894,0.675956,143.0,142.97,4.11285615]
["bitfinex","SOLUSD",1768238493809,0.675956,143.0,142.98,4.11285615]
["bitfinex","SOLUSD",1768238494102,0.675956,143.01,142.98,4.11285615]
["bitfinex","SOLUSD",1768238495404,7.66848483,143.01,142.98,4.11285615]
["bitfinex","SOLUSD",1768238495714,0.69740542,143.0,142.96,6.994899]
["bitfinex","SOLUSD",1768238496012,0.69740542,143.0,142.96,11.10775515]
["bitfinex","SOLUSD",1768238497616,7.69078098,143.0,142.96,11.10775515]
["bitfinex","SOLUSD",1768238498312,0.69740542,143.0,142.96,11.10775515]
["bitfinex","SOLUSD",1768238498499,0.69740542,143.0,142.96,11.82141563]
["bitfinex","SOLUSD",1768238500588,7.69050595,143.0,142.96,7.70855948]
["bitfinex","SOLUSD",1768238500785,7.69050595,143.0,142.96,11.82141563]
["bitfinex","SOLUSD",1768238501004,7.69050595,143.0,142.96,7.70855948]
["bitfinex","SOLUSD",1768238501400,0.69740542,142.99,142.96,6.994899]
["bitfinex","SOLUSD",1768238502015,7.69090415,142.99,142.96,6.994899]
["bitfinex","SOLUSD",1768238502192,0.69740542,142.98,142.95,7.70897344]
["bitfinex","SOLUSD",1768238502393,0.69740542,142.98,142.93,4.82651663]
["bitfinex","SOLUSD",1768238502591,0.69740542,142.98,142.93,11.82267489]
["bitfinex","SOLUSD",1768238502809,0.69740542,142.98,142.93,11.10901441]
["bitfinex","SOLUSD",1768238503187,0.69740542,142.98,142.93,11.82267489]
["bitfinex","SOLUSD",1768238503407,0.69740542,142.97,142.93,6.99615826]
["bitfinex","SOLUSD",1768238503599,4.81026157,142.95,142.87,0.71366048]
["bitfinex","SOLUSD",1768238503812,24.47723885,142.99,142.88,7.71239905]
["bitfinex","SOLUSD",1768238503813,0.69740542,142.92,142.88,7.71239905]
["bitfinex","SOLUSD",1768238505205,0.69740542,142.92,142.88,11.8252552]
["bitfinex","SOLUSD",1768238505401,0.69740542,142.92,142.88,7.71239905]
["bitfinex","SOLUSD",1768238505800,4.81026157,142.91,142.87,6.99925034]
["bitfinex","SOLUSD",1768238506021,4.81026157,142.91,142.88,6.99884113]
["bitfinex","SOLUSD",1768238506193,0.69740542,142.91,142.88,6.99884113]
["bitfinex","SOLUSD",1768238510102,0.69740542,142.92,142.88,7.71250161]
["bitfinex","SOLUSD",1768238510313,0.69740542,142.94,142.9,0.71366048]
["bitfinex","SOLUSD",1768238511528,0.69740542,142.93,142.89,19.7581092]
["bitfinex","SOLUSD",1768238511905,0.69740542,142.93,142.89,20.47176968]
["bitfinex","SOLUSD",1768238512642,0.69740542,142.92,142.89,6.9981092]
["bitfinex","SOLUSD",1768238512806,0.69740542,142.92,142.89,6.99824578]
["bitfinex","SOLUSD",1768238513506,7.69436707,142.92,142.88,7.71234345]
["bitfinex","SOLUSD",1768238513913,0.69740542,142.92,142.88,7.71234345]
["bitfinex","SOLUSD",1768238514114,7.69442772,142.92,142.88,7.71234345]
["bitfinex","SOLUSD",1768238514511,0.69740542,142.9,142.86,0.71366048]
["bitfinex","SOLUSD",1768238514718,3.33097502,142.9,142.86,13.47366048]
["bitfinex","SOLUSD",1768238515236,3.33097502,142.9,142.86,20.47324875]
["bitfinex","SOLUSD",1768238515530,3.33097502,142.9,142.86,7.71324875]
["bitfinex","SOLUSD",1768238516029,0.69740542,142.9,142.86,7.71324875]
["bitfinex","SOLUSD",1768238516729,6.9980511,142.9,142.86,0.71366048]
["bitfinex","SOLUSD",1768238516905,9.63118059,142.91,142.86,7.71345661]
["bitfinex","SOLUSD",1768238518412,2.6335696,142.92,142.88,0.71366048]
["bitfinex","SOLUSD",1768238518610,3.33097502,142.92,142.88,0.71366048]
["bitfinex","SOLUSD",1768238519023,0.69740542,142.91,142.87,7.71296093]
["bitfinex","SOLUSD",1768238521427,7.69495689,142.91,142.87,7.71296093]
["bitfinex","SOLUSD",1768238521836,7.69495689,142.91,142.86,0.71366048]
["bitfinex","SOLUSD",1768238521837,0.69740542,142.9,142.86,0.71366048]
["bitfinex","SOLUSD",1768238522034,0.69740542,142.89,142.85,20.67372516]
["bitfinex","SOLUSD",1768238523838,0.69740542,142.89,142.85,7.20006468]
["bitfinex","SOLUSD",1768238523839,0.69740542,142.88,142.85,7.20006468]
["bitfinex","SOLUSD",1768238524036,0.66740543,142.88,142.85,7.20006468]
["bitfinex","SOLUSD",1768238526445,0.66740543,142.88,142.83,0.2]
["bitfinex","SOLUSD",1768238526446,0.68174585,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238526642,0.65174586,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238526842,7.65177228,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238527045,0.65174586,142.86,142.83,7.20129882]
["bitfinex","SOLUSD",1768238527425,7.65161229,142.86,142.83,7.20129882]
["bitfinex","SOLUSD",1768238528722,7.65161229,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238529326,10.28518189,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238529636,7.65161229,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768238529837,7.65161229,142.86,142.81,0.2]
["bitfinex","SOLUSD",1768238529838,0.68174585,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768238530146,0.68174585,142.84,142.81,7.89721646]
["bitfinex","SOLUSD",1768238530536,0.68174585,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768238530738,0.68174585,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768238530936,0.65174586,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768238531234,2.6335696,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768238531434,7.65395553,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768238531945,7.65395553,142.82,142.8,7.89776736]
["bitfinex","SOLUSD",1768238532122,7.65395553,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768238532326,2.6335696,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768238532653,2.6335696,142.8,142.78,1e-08]
["bitfinex","SOLUSD",1768238532945,2.6335696,142.79,142.76,1e-08]
["bitfinex","SOLUSD",1768238533146,7.0042726,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1768238533346,7.0042726,142.77,142.75,0.86730215]
["bitfinex","SOLUSD",1768238533347,0.70764637,142.76,142.69,17.52007564]
["bitfinex","SOLUSD",1768238533551,0.70764637,142.76,142.71,7.00691093]
["bitfinex","SOLUSD",1768238533738,0.70764637,142.76,142.72,7.00668814]
["bitfinex","SOLUSD",1768238533932,9.6378422,142.77,142.72,7.00668814]
["bitfinex","SOLUSD",1768238534134,7.0042726,142.77,142.72,7.00668814]
["bitfinex","SOLUSD",1768238534333,7.65395553,142.76,142.72,7.00668814]
["bitfinex","SOLUSD",1768238535235,14.65873678,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1768238535435,14.65873678,142.76,142.72,0.66730215]
["bitfinex","SOLUSD",1768238535937,15.36638315,142.76,142.72,3.30087175]
["bitfinex","SOLUSD",1768238536253,15.36638315,142.76,142.72,0.66730215]
["bitfinex","SOLUSD",1768238536852,15.36638315,142.76,142.7,0.66730215]
["bitfinex","SOLUSD",1768238536853,0.70764637,142.75,142.7,0.66730215]
["bitfinex","SOLUSD",1768238537349,7.00574471,142.74,142.71,0.66730215]
["bitfinex","SOLUSD",1768238538345,0.70764637,142.75,142.71,0.66730215]
["bitfinex","SOLUSD",1768238538346,7.00538866,142.75,142.71,0.66730215]
["bitfinex","SOLUSD",1768238538545,7.00538866,142.75,142.71,3.30087175]
["bitfinex","SOLUSD",1768238538744,7.71303503,142.75,142.71,0.66730215]
["bitfinex","SOLUSD",1768238539843,7.65395553,142.74,142.71,0.66730215]
["bitfinex","SOLUSD",1768238540443,7.65395553,142.74,142.72,0.66730215]
["bitfinex","SOLUSD",1768238542357,14.65991271,142.74,142.72,0.66730215]
["bitfinex","SOLUSD",1768238542544,15.36755908,142.74,142.7,0.66730215]
["bitfinex","SOLUSD",1768238542742,0.70764637,142.73,142.69,0.66730215]
["bitfinex","SOLUSD",1768238542942,0.70764637,142.73,142.68,2.6335696]
["bitfinex","SOLUSD",1768238542943,0.70764637,142.73,142.68,7.00838784]
["bitfinex","SOLUSD",1768238543143,0.70764637,142.73,142.69,0.66730215]
["bitfinex","SOLUSD",1768238543354,0.70764637,142.73,142.69,7.6753374]
["bitfinex","SOLUSD",1768238543962,7.71390767,142.73,142.69,7.6753374]
["bitfinex","SOLUSD",1768238544845,0.70764637,142.75,142.7,3.30087175]
["bitfinex","SOLUSD",1768238545265,0.70764637,142.75,142.7,0.66730215]
["bitfinex","SOLUSD",1768238545752,0.70764637,142.74,142.7,0.66730215]
["bitfinex","SOLUSD",1768238545953,0.70764637,142.73,142.69,7.00803525]
["bitfinex","SOLUSD",1768238546448,0.70764637,142.73,142.69,7.6753374]
["bitfinex","SOLUSD",1768238546852,0.70764637,142.73,142.69,7.00803525]
["bitfinex","SOLUSD",1768238547248,0.70764637,142.73,142.69,7.6753374]
["bitfinex","SOLUSD",1768238547448,0.70764637,142.72,142.66,7.34741285]
["bitfinex","SOLUSD",1768238547644,0.70764637,142.72,142.68,7.00868538]
["bitfinex","SOLUSD",1768238547962,7.71468395,142.72,142.68,7.00868538]
["bitfinex","SOLUSD",1768238548171,30.29239216,142.76,142.69,0.66730215]
["bitfinex","SOLUSD",1768238548465,0.70764637,142.75,142.7,0.66730215]
["bitfinex","SOLUSD",1768238548664,0.70764637,142.74,142.7,0.66730215]
["bitfinex","SOLUSD",1768238548971,0.70764637,142.74,142.69,3.30087175]
["bitfinex","SOLUSD",1768238549374,8.3616019,142.74,142.69,3.30087175]
["bitfinex","SOLUSD",1768238549770,15.36748788,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1768238550178,0.70764637,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1768238551475,7.65395553,142.74,142.72,0.66730215]
["bitfinex","SOLUSD",1768238551656,7.65395553,142.74,142.72,3.30087175]
["bitfinex","SOLUSD",1768238551975,7.65395553,142.74,142.71,3.30087175]
["bitfinex","SOLUSD",1768238552955,7.65395553,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768238553882,0.70764637,142.73,142.67,7.48957442]
["bitfinex","SOLUSD",1768238554082,0.70764637,142.72,142.67,0.66730215]
["bitfinex","SOLUSD",1768238554252,0.70764637,142.72,142.67,10.30932663]
["bitfinex","SOLUSD",1768238554452,0.70764637,142.72,142.66,3.30063424]
["bitfinex","SOLUSD",1768238554653,0.68090929,142.71,142.66,10.31018522]
["bitfinex","SOLUSD",1768238554881,7.68858799,142.71,142.66,10.31018522]
["bitfinex","SOLUSD",1768238555183,7.68858799,142.71,142.66,7.67661562]
["bitfinex","SOLUSD",1768238555477,7.68858799,142.71,142.66,10.31018522]
["bitfinex","SOLUSD",1768238556181,0.68090929,142.71,142.66,10.31018522]
["bitfinex","SOLUSD",1768238556551,0.68090929,142.7,142.66,7.67661562]
["bitfinex","SOLUSD",1768238556766,0.68090929,142.7,142.66,7.00955098]
["bitfinex","SOLUSD",1768238556956,0.68090929,142.69,142.64,7.67730919]
["bitfinex","SOLUSD",1768238557169,0.68090929,142.69,142.65,7.01007679]
["bitfinex","SOLUSD",1768238557883,0.68090929,142.69,142.65,7.67714143]
["bitfinex","SOLUSD",1768238560278,0.68090929,142.68,142.65,7.01007679]
["bitfinex","SOLUSD",1768238560467,7.65395553,142.68,142.65,10.31071103]
["bitfinex","SOLUSD",1768238560653,0.68090929,142.67,142.65,7.01007679]
["bitfinex","SOLUSD",1768238562066,0.68090929,142.67,142.65,9.64364639]
["bitfinex","SOLUSD",1768238562478,0.68090929,142.67,142.64,9.64422579]
["bitfinex","SOLUSD",1768238563184,0.68090929,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768238563371,0.68090929,142.67,142.64,9.64422579]
["bitfinex","SOLUSD",1768238564078,7.6891198,142.69,142.64,10.31129043]
["bitfinex","SOLUSD",1768238564275,7.6891198,142.69,142.65,2.6335696]
["bitfinex","SOLUSD",1768238564276,0.68090929,142.69,142.65,2.6335696]
["bitfinex","SOLUSD",1768238565077,0.68090929,142.69,142.64,27.83793092]
["bitfinex","SOLUSD",1768238565296,0.68090929,142.68,142.64,27.83793092]
["bitfinex","SOLUSD",1768238565791,0.68090929,142.68,142.64,10.31129043]
["bitfinex","SOLUSD",1768238566191,0.68090929,142.68,142.64,7.67772083]
["bitfinex","SOLUSD",1768238566389,0.68090929,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768238568602,0.68090929,142.67,142.64,7.67772083]
["bitfinex","SOLUSD",1768238568903,0.68090929,142.67,142.64,11.13929324]
["bitfinex","SOLUSD",1768238569291,0.68090929,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768238569484,0.68090929,142.67,142.64,11.13929324]
["bitfinex","SOLUSD",1768238569685,0.68090929,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768238570585,0.68090929,142.67,142.64,11.13929324]
["bitfinex","SOLUSD",1768238571186,0.68090929,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768238571686,0.68090929,142.66,142.61,4.12863705]
["bitfinex","SOLUSD",1768238571994,0.68090929,142.66,142.62,7.01136114]
["bitfinex","SOLUSD",1768238572198,0.68090929,142.64,142.57,3.29889824]
["bitfinex","SOLUSD",1768238572502,0.68090929,142.64,142.59,11.14132823]
["bitfinex","SOLUSD",1768238572705,0.68090929,142.64,142.6,7.01248238]
["bitfinex","SOLUSD",1768238572875,0.68090929,142.64,142.6,11.14111943]
["bitfinex","SOLUSD",1768238573814,0.68090929,142.64,142.59,18.19911186]
["bitfinex","SOLUSD",1768238573815,0.68090929,142.64,142.59,7.68004671]
["bitfinex","SOLUSD",1768238574108,7.69171695,142.64,142.59,11.80868376]
["bitfinex","SOLUSD",1768238574485,7.69171695,142.64,142.59,7.68004671]
["bitfinex","SOLUSD",1768238574799,7.69171695,142.64,142.59,11.80868376]
["bitfinex","SOLUSD",1768238575002,0.68090929,142.63,142.59,7.68004671]
["bitfinex","SOLUSD",1768238575190,0.68090929,142.63,142.59,11.80868376]
["bitfinex","SOLUSD",1768238575390,0.68090929,142.63,142.58,0.66706464]
["bitfinex","SOLUSD",1768238575603,0.68090929,142.62,142.57,9.64575614]
["bitfinex","SOLUSD",1768238575796,0.68090929,142.62,142.57,13.77439319]
["bitfinex","SOLUSD",1768238576109,0.68090929,142.61,142.57,9.64575614]
["bitfinex","SOLUSD",1768238576304,0.68090929,142.61,142.57,10.31282078]
["bitfinex","SOLUSD",1768238576512,0.68090929,142.61,142.57,14.44145783]
["bitfinex","SOLUSD",1768238576805,0.68090929,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768238577007,0.68090929,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768238578211,0.68090929,142.6,142.57,9.64574469]
["bitfinex","SOLUSD",1768238579389,0.68090929,142.6,142.57,13.77438174]
["bitfinex","SOLUSD",1768238579599,7.69268445,142.62,142.57,14.44144638]
["bitfinex","SOLUSD",1768238579889,0.68090929,142.61,142.58,4.12863705]
["bitfinex","SOLUSD",1768238580387,0.68090929,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1768238580593,21.65347483,142.66,142.59,11.80881621]
["bitfinex","SOLUSD",1768238580823,16.90863705,142.67,142.6,4.12863705]
["bitfinex","SOLUSD",1768238580993,16.90863705,142.67,142.61,4.12863705]
["bitfinex","SOLUSD",1768238581195,12.78,142.67,142.61,4.12863705]
["bitfinex","SOLUSD",1768238581589,28.66082194,142.67,142.59,7.01311452]
["bitfinex","SOLUSD",1768238581914,7.00922982,142.67,142.62,0.66706464]
["bitfinex","SOLUSD",1768238582135,7.00922982,142.67,142.62,4.79570169]
["bitfinex","SOLUSD",1768238582414,7.00922982,142.67,142.62,11.80692431]
["bitfinex","SOLUSD",1768238582616,0.68090929,142.66,142.62,11.80692431]
["bitfinex","SOLUSD",1768238583113,0.68090929,142.66,142.6,0.66706464]
["bitfinex","SOLUSD",1768238583314,0.67949073,142.64,142.59,11.14155664]
["bitfinex","SOLUSD",1768238583624,0.67949073,142.64,142.59,11.80862128]
["bitfinex","SOLUSD",1768238583793,0.67949073,142.64,142.59,7.67998423]
["bitfinex","SOLUSD",1768238583992,0.67949073,142.64,142.59,11.80862128]
["bitfinex","SOLUSD",1768238584611,7.69051615,142.64,142.59,11.80862128]
["bitfinex","SOLUSD",1768238584808,7.69051615,142.64,142.6,4.12863705]
["bitfinex","SOLUSD",1768238585004,7.69051615,142.64,142.59,7.67998423]
["bitfinex","SOLUSD",1768238585217,7.69051615,142.64,142.6,4.12863705]
["bitfinex","SOLUSD",1768238585734,7.01022032,142.65,142.61,4.79611785]
["bitfinex","SOLUSD",1768238585899,0.66574083,142.66,142.61,4.79611785]
["bitfinex","SOLUSD",1768238586100,0.66574083,142.66,142.62,4.12863705]
["bitfinex","SOLUSD",1768238586325,0.55406997,142.65,142.61,4.12863705]
["bitfinex","SOLUSD",1768238586494,0.55406997,142.65,142.6,7.01239176]
["bitfinex","SOLUSD",1768238586699,0.55406997,142.65,142.6,11.14102881]
["bitfinex","SOLUSD",1768238587126,0.55406997,142.65,142.6,11.80850961]
["bitfinex","SOLUSD",1768238587428,7.56450807,142.65,142.6,11.80850961]
["bitfinex","SOLUSD",1768238587805,7.56450807,142.65,142.61,4.12863705]
["bitfinex","SOLUSD",1768238589100,0.66352964,142.65,142.62,4.12863705]
["bitfinex","SOLUSD",1768238589614,7.00980996,142.66,142.62,4.79611785]
["bitfinex","SOLUSD",1768238589817,0.66462412,142.67,142.62,0.6674808]
["bitfinex","SOLUSD",1768238590125,7.56276074,142.68,142.64,4.79611785]
["bitfinex","SOLUSD",1768238591022,7.56276074,142.68,142.64,11.8066207]
["bitfinex","SOLUSD",1768238592498,7.56276074,142.68,142.64,4.79611785]
["bitfinex","SOLUSD",1768238592917,7.56276074,142.68,142.64,11.80642319]
["bitfinex","SOLUSD",1768238593715,20.44642204,142.69,142.65,4.83173654]
["bitfinex","SOLUSD",1768238593926,7.66642204,142.69,142.65,4.83173654]
["bitfinex","SOLUSD",1768238595128,0.65801864,142.72,142.68,0.70309949]
["bitfinex","SOLUSD",1768238595318,0.56171494,142.71,142.66,0.70309949]
["bitfinex","SOLUSD",1768238595624,7.00627101,142.73,142.69,4.83173654]
["bitfinex","SOLUSD",1768238595798,7.00627101,142.73,142.69,0.70309949]
["bitfinex","SOLUSD",1768238596002,0.6570556,142.72,142.68,4.12863705]
["bitfinex","SOLUSD",1768238596199,0.6570556,142.72,142.67,0.70309949]
["bitfinex","SOLUSD",1768238596422,0.6570556,142.72,142.67,4.83173654]
["bitfinex","SOLUSD",1768238596631,0.56266835,142.71,142.65,0.70309949]
["bitfinex","SOLUSD",1768238596833,0.56266835,142.71,142.66,0.70309949]
["bitfinex","SOLUSD",1768238597043,4.12863705,142.72,142.66,0.70309949]
["bitfinex","SOLUSD",1768238597044,7.66382019,142.7,142.66,0.70309949]
["bitfinex","SOLUSD",1768238598009,0.65801864,142.73,142.69,4.83173654]
["bitfinex","SOLUSD",1768238598204,7.56745965,142.74,142.69,4.83173654]
["bitfinex","SOLUSD",1768238598405,0.6570556,142.73,142.69,0.70309949]
["bitfinex","SOLUSD",1768238598623,0.6570556,142.73,142.69,4.83173654]
["bitfinex","SOLUSD",1768238598915,0.6570556,142.73,142.69,0.70309949]
["bitfinex","SOLUSD",1768238599115,0.6570556,142.73,142.7,0.70309949]
["bitfinex","SOLUSD",1768238599116,7.00659922,142.73,142.7,0.70309949]
["bitfinex","SOLUSD",1768238599435,7.00659922,142.73,142.69,4.12863705]
["bitfinex","SOLUSD",1768238599630,115.68,142.78,142.69,4.12863705]
["bitfinex","SOLUSD",1768238599631,0.65801864,142.79,142.72,4.12863705]
["bitfinex","SOLUSD",1768238599817,0.65801864,142.89,142.78,8.2572741]
["bitfinex","SOLUSD",1768238600022,11.54826004,142.98,142.78,8.2572741]
["bitfinex","SOLUSD",1768238600023,7.69884003,143.0,142.88,4.12863705]
["bitfinex","SOLUSD",1768238600234,15.0,143.09,142.88,4.12863705]
["bitfinex","SOLUSD",1768238600235,4.12863705,142.96,142.88,4.12863705]
["bitfinex","SOLUSD",1768238600544,4.12863705,142.92,142.85,3.64684486]
["bitfinex","SOLUSD",1768238600731,4.12863705,142.92,142.85,7.77548191]
["bitfinex","SOLUSD",1768238601116,24.48922473,142.92,142.86,4.12863705]
["bitfinex","SOLUSD",1768238601334,24.48922473,142.92,142.86,10.91713126]
["bitfinex","SOLUSD",1768238601631,12.78,142.91,142.85,3.64684486]
["bitfinex","SOLUSD",1768238601829,10.91713126,142.89,142.82,10.91713126]
["bitfinex","SOLUSD",1768238602021,0.65801864,142.87,142.81,17.91929903]
["bitfinex","SOLUSD",1768238602215,24.3551499,142.87,142.8,17.91984489]
["bitfinex","SOLUSD",1768238602434,24.3551499,142.87,142.81,7.00226947]
["bitfinex","SOLUSD",1768238602619,24.3551499,142.87,142.8,10.91713126]
["bitfinex","SOLUSD",1768238602825,11.5751499,142.86,142.79,10.91713126]
["bitfinex","SOLUSD",1768238603130,11.5751499,142.86,142.76,24.19180387]
["bitfinex","SOLUSD",1768238603131,7.0008401,142.84,142.78,17.92080972]
["bitfinex","SOLUSD",1768238604910,17.91748127,142.85,142.78,17.92080972]
["bitfinex","SOLUSD",1768238605926,0.65801864,142.83,142.77,17.92133473]
["bitfinex","SOLUSD",1768238606126,0.65801864,142.83,142.77,7.00420347]
["bitfinex","SOLUSD",1768238606127,24.3551499,142.83,142.77,7.00420347]
["bitfinex","SOLUSD",1768238606531,24.3551499,142.83,142.77,17.92133473]
["bitfinex","SOLUSD",1768238606532,13.43801864,142.83,142.77,17.92133473]
["bitfinex","SOLUSD",1768238606720,13.43801864,142.83,142.78,7.00369442]
["bitfinex","SOLUSD",1768238606927,20.43954951,142.83,142.78,7.00369442]
["bitfinex","SOLUSD",1768238607425,0.65801864,142.82,142.77,7.00416685]
["bitfinex","SOLUSD",1768238607632,11.5751499,142.82,142.77,7.00416685]
["bitfinex","SOLUSD",1768238608226,0.65801864,142.82,142.77,7.00416685]
["bitfinex","SOLUSD",1768238608617,12.78,142.82,142.77,7.00416685]
["bitfinex","SOLUSD",1768238608827,12.78,142.82,142.77,17.92129811]
["bitfinex","SOLUSD",1768238609315,12.78,142.82,142.77,7.00416685]
["bitfinex","SOLUSD",1768238609516,13.43801864,142.82,142.76,17.92176435]
["bitfinex","SOLUSD",1768238609725,24.3551499,142.82,142.76,7.00463309]
["bitfinex","SOLUSD",1768238610126,0.65801864,142.79,142.74,7.00540507]
["bitfinex","SOLUSD",1768238610538,0.65801864,142.79,142.73,10.91713126]
["bitfinex","SOLUSD",1768238610839,0.65801864,142.79,142.74,10.91713126]
["bitfinex","SOLUSD",1768238611548,0.65801864,142.79,142.74,17.92287597]
["bitfinex","SOLUSD",1768238611732,7.66141772,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1768238611934,7.66141772,142.79,142.73,17.9233668]
["bitfinex","SOLUSD",1768238611935,13.43801864,142.78,142.73,17.9233668]
["bitfinex","SOLUSD",1768238612253,13.43801864,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1768238613041,13.43801864,142.78,142.73,17.9233668]
["bitfinex","SOLUSD",1768238613341,0.65801864,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768238614431,7.66241775,142.77,142.72,7.00661415]
["bitfinex","SOLUSD",1768238614620,0.70138125,142.76,142.69,17.52002706]
["bitfinex","SOLUSD",1768238614815,0.70138125,142.76,142.7,10.91713126]
["bitfinex","SOLUSD",1768238615044,0.70138125,142.76,142.71,7.00690007]
["bitfinex","SOLUSD",1768238615638,0.70138125,142.76,142.7,10.91713126]
["bitfinex","SOLUSD",1768238616237,7.70650475,142.76,142.71,7.00705593]
["bitfinex","SOLUSD",1768238617031,0.70138125,142.75,142.71,7.00705593]
["bitfinex","SOLUSD",1768238617330,12.78,142.74,142.71,7.00705593]
["bitfinex","SOLUSD",1768238617839,12.78,142.74,142.71,17.92418719]
["bitfinex","SOLUSD",1768238618228,12.78,142.74,142.7,7.00761559]
["bitfinex","SOLUSD",1768238618433,12.78,142.74,142.7,17.92474685]
["bitfinex","SOLUSD",1768238619556,0.70138125,142.73,142.69,7.00815112]
["bitfinex","SOLUSD",1768238619852,0.70138125,142.73,142.67,10.91713126]
["bitfinex","SOLUSD",1768238620055,0.70138125,142.71,142.68,0.15]
["bitfinex","SOLUSD",1768238620355,0.70138125,142.69,142.59,0.2]
["bitfinex","SOLUSD",1768238620573,0.70138125,142.67,142.63,24.53886487]
["bitfinex","SOLUSD",1768238620873,0.70138125,142.67,142.63,7.01099556]
["bitfinex","SOLUSD",1768238621236,0.70138125,142.65,142.6,7.01235985]
["bitfinex","SOLUSD",1768238621427,7.00967334,142.66,142.6,7.01235985]
["bitfinex","SOLUSD",1768238621428,0.70138125,142.66,142.63,4.1284707]
["bitfinex","SOLUSD",1768238621630,12.78,142.66,142.64,4.1284707]
["bitfinex","SOLUSD",1768238622034,13.48138125,142.66,142.63,4.1284707]
["bitfinex","SOLUSD",1768238622240,13.48138125,142.66,142.6,24.54391665]
["bitfinex","SOLUSD",1768238622639,13.48138125,142.66,142.59,4.3284707]
["bitfinex","SOLUSD",1768238622640,13.48138125,142.66,142.64,4.1284707]
["bitfinex","SOLUSD",1768238622839,13.48138125,142.66,142.64,11.1391258]
["bitfinex","SOLUSD",1768238623039,7.0083645,142.69,142.65,4.1284707]
["bitfinex","SOLUSD",1768238623279,0.70138125,142.67,142.59,0.2]
["bitfinex","SOLUSD",1768238623563,0.70138125,142.66,142.61,10.95474982]
["bitfinex","SOLUSD",1768238623942,0.70138125,142.66,142.63,10.95474982]
["bitfinex","SOLUSD",1768238624160,13.48138125,142.66,142.62,7.01121302]
["bitfinex","SOLUSD",1768238624362,0.70138125,142.65,142.63,10.95474982]
["bitfinex","SOLUSD",1768238624853,0.70138125,142.65,142.59,0.2]
["bitfinex","SOLUSD",1768238624854,0.70138125,142.64,142.59,0.2]
["bitfinex","SOLUSD",1768238625060,0.70138125,142.64,142.59,11.15474982]
["bitfinex","SOLUSD",1768238625763,0.70138125,142.64,142.59,0.2]
["bitfinex","SOLUSD",1768238625946,0.70138125,142.64,142.57,2.6318336]
["bitfinex","SOLUSD",1768238626263,0.70138125,142.63,142.57,2.6318336]
["bitfinex","SOLUSD",1768238626446,0.70138125,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768238626854,0.70138125,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768238627239,24.43613107,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1768238627563,24.43613107,142.58,142.53,0.2]
["bitfinex","SOLUSD",1768238627564,0.70138125,142.57,142.53,1e-08]
["bitfinex","SOLUSD",1768238627746,0.70138125,142.55,142.53,1e-08]
["bitfinex","SOLUSD",1768238627945,0.70138125,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1768238628148,13.48138125,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1768238628572,12.78,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1768238628864,12.78,142.56,142.53,17.97078585]
["bitfinex","SOLUSD",1768238629068,12.78,142.56,142.55,10.95474982]
["bitfinex","SOLUSD",1768238629237,12.78,142.57,142.53,7.01603603]
["bitfinex","SOLUSD",1768238629442,12.78,142.57,142.55,6.74768088]
["bitfinex","SOLUSD",1768238629643,13.48138125,142.57,142.55,6.74768088]
["bitfinex","SOLUSD",1768238630155,0.70138125,142.57,142.53,7.01603603]
["bitfinex","SOLUSD",1768238630377,0.70138125,142.57,142.55,6.74768088]
["bitfinex","SOLUSD",1768238631256,13.48138125,142.57,142.53,1e-08]
["bitfinex","SOLUSD",1768238631564,0.70138125,142.59,142.56,6.74768088]
["bitfinex","SOLUSD",1768238631864,0.70138125,142.59,142.55,7.01505216]
["bitfinex","SOLUSD",1768238631865,12.78,142.59,142.58,6.74768088]
["bitfinex","SOLUSD",1768238632062,0.70138125,142.64,142.58,6.74768088]
["bitfinex","SOLUSD",1768238632244,13.48138125,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238632841,12.78,142.62,142.6,6.74768088]
["bitfinex","SOLUSD",1768238633051,13.48138125,142.62,142.6,6.74768088]
["bitfinex","SOLUSD",1768238633261,0.70138125,142.64,142.61,6.74768088]
["bitfinex","SOLUSD",1768238633452,12.78,142.63,142.6,7.01254727]
["bitfinex","SOLUSD",1768238633658,12.78,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238633857,12.78,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238634667,12.78,142.63,142.6,7.01257165]
["bitfinex","SOLUSD",1768238634668,12.78,142.63,142.6,13.76025253]
["bitfinex","SOLUSD",1768238634848,12.78,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238635046,7.71210345,142.64,142.6,7.01257165]
["bitfinex","SOLUSD",1768238635258,12.78,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238635464,7.71210345,142.64,142.61,6.74768088]
["bitfinex","SOLUSD",1768238635663,12.8,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238635971,13.50138125,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238636271,0.70138125,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238636950,0.70138125,142.62,142.6,6.74768088]
["bitfinex","SOLUSD",1768238637147,12.8,142.62,142.58,0.18349304]
["bitfinex","SOLUSD",1768238637346,12.8,142.62,142.6,6.74768088]
["bitfinex","SOLUSD",1768238637756,13.50138125,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238637965,12.8,142.63,142.58,0.18349304]
["bitfinex","SOLUSD",1768238638177,12.8,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238638383,13.50138125,142.63,142.58,0.18349304]
["bitfinex","SOLUSD",1768238638589,13.50138125,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238639076,20.5128535,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238639272,20.5128535,142.63,142.59,6.74768088]
["bitfinex","SOLUSD",1768238639578,12.8,142.63,142.61,6.74768088]
["bitfinex","SOLUSD",1768238639753,0.70138125,142.64,142.62,6.74768088]
["bitfinex","SOLUSD",1768238639958,12.8,142.63,142.62,6.74768088]
["bitfinex","SOLUSD",1768238640163,12.8,142.63,142.58,7.0134067]
["bitfinex","SOLUSD",1768238640164,13.50138125,142.63,142.58,7.0134067]
["bitfinex","SOLUSD",1768238640357,13.50138125,142.63,142.6,6.74768088]
["bitfinex","SOLUSD",1768238640550,13.50138125,142.63,142.59,6.74768088]
["bitfinex","SOLUSD",1768238640751,0.70138125,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238641185,7.71314513,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238641392,0.70138125,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238641685,0.64138127,142.62,142.59,13.76062188]
["bitfinex","SOLUSD",1768238642051,0.64138127,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238642052,0.61138128,142.62,142.59,6.74768088]
["bitfinex","SOLUSD",1768238642968,0.61138128,142.62,142.55,0.28432314]
["bitfinex","SOLUSD",1768238642969,7.01171483,142.62,142.55,0.28432314]
["bitfinex","SOLUSD",1768238643173,13.75939571,142.62,142.54,7.01546184]
["bitfinex","SOLUSD",1768238643478,6.74768088,142.6,142.53,6.74768089]
["bitfinex","SOLUSD",1768238643684,12.8,142.59,142.53,13.76344731]
["bitfinex","SOLUSD",1768238644079,0.70138125,142.58,142.53,13.76344731]
["bitfinex","SOLUSD",1768238645066,0.70138125,142.58,142.54,6.74768088]
["bitfinex","SOLUSD",1768238645067,7.71516837,142.58,142.54,6.74768088]
["bitfinex","SOLUSD",1768238645790,0.70138125,142.58,142.53,7.71015944]
["bitfinex","SOLUSD",1768238645999,0.70138125,142.58,142.54,6.74768088]
["bitfinex","SOLUSD",1768238646289,0.70972915,142.57,142.53,14.18434731]
["bitfinex","SOLUSD",1768238646489,12.8,142.56,142.53,14.18434731]
["bitfinex","SOLUSD",1768238646684,12.77000001,142.56,142.53,14.18434731]
["bitfinex","SOLUSD",1768238647066,12.74000002,142.56,142.53,14.18434731]
["bitfinex","SOLUSD",1768238648788,0.70972915,142.58,142.54,6.74768088]
["bitfinex","SOLUSD",1768238648991,0.70972915,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768238648992,12.8,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1768238649177,12.8,142.57,142.54,13.76306572]
["bitfinex","SOLUSD",1768238650367,7.72335587,142.58,142.54,13.76306572]
["bitfinex","SOLUSD",1768238650568,12.8,142.57,142.54,13.76306572]
["bitfinex","SOLUSD",1768238651382,12.8,142.57,142.53,17.96106699]
["bitfinex","SOLUSD",1768238651383,20.52387993,142.57,142.53,14.18449378]
["bitfinex","SOLUSD",1768238652073,19.81415078,142.57,142.53,14.45798679]
["bitfinex","SOLUSD",1768238653297,12.8,142.57,142.53,7.4420739]
["bitfinex","SOLUSD",1768238653667,12.8,142.57,142.53,7.43667906]
["bitfinex","SOLUSD",1768238653668,20.530465,142.57,142.53,7.43667906]
["bitfinex","SOLUSD",1768238654069,20.530465,142.57,142.53,14.18435994]
["bitfinex","SOLUSD",1768238654574,20.530465,142.57,142.53,7.43667906]
["bitfinex","SOLUSD",1768238654967,20.530465,142.57,142.53,14.18435994]
["bitfinex","SOLUSD",1768238655278,20.530465,142.57,142.53,7.43667906]
["bitfinex","SOLUSD",1768238655477,0.71631367,142.56,142.53,0.42090001]
["bitfinex","SOLUSD",1768238656803,0.71631367,142.56,142.53,7.43694007]
["bitfinex","SOLUSD",1768238657010,0.71631367,142.56,142.53,0.42090001]
["bitfinex","SOLUSD",1768238657302,0.71631367,142.56,142.53,10.08254236]
["bitfinex","SOLUSD",1768238657482,19.81415133,142.57,142.53,10.08254236]
["bitfinex","SOLUSD",1768238657683,19.81415133,142.57,142.53,7.43680959]
["bitfinex","SOLUSD",1768238658401,13.51631367,142.6,142.54,2.91922578]
["bitfinex","SOLUSD",1768238658601,0.71631367,142.59,142.54,2.91922578]
["bitfinex","SOLUSD",1768238659391,7.72949915,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768238660796,0.71631367,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768238661488,7.72997413,142.58,142.54,13.7632365]
["bitfinex","SOLUSD",1768238662195,7.72997413,142.58,142.53,17.81366]
["bitfinex","SOLUSD",1768238662196,7.72997413,142.58,142.53,7.28944581]
["bitfinex","SOLUSD",1768238662392,0.71631367,142.57,142.53,1e-08]
["bitfinex","SOLUSD",1768238662591,0.71631367,142.56,142.53,1e-08]
["bitfinex","SOLUSD",1768238662917,0.71631367,142.55,142.53,1e-08]
["bitfinex","SOLUSD",1768238663786,20.53059112,142.57,142.53,1e-08]
["bitfinex","SOLUSD",1768238664809,7.72942819,142.59,142.54,6.74786346]
["bitfinex","SOLUSD",1768238665111,12.8,142.58,142.54,7.02135647]
["bitfinex","SOLUSD",1768238665906,12.8,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768238666102,0.71631367,142.57,142.53,1e-08]
["bitfinex","SOLUSD",1768238666718,0.71631367,142.57,142.55,0.4209]
["bitfinex","SOLUSD",1768238668118,0.71631367,142.56,142.55,0.4209]
["bitfinex","SOLUSD",1768238669901,0.71631367,142.56,142.53,1e-08]
["bitfinex","SOLUSD",1768238670103,0.71631367,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1768238670305,12.8,142.55,142.53,1e-08]
["bitfinex","SOLUSD",1768238671027,0.71631367,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1768238671526,6.74786346,142.54,142.49,0.2]
["bitfinex","SOLUSD",1768238671727,6.74786346,142.53,142.49,0.2]
["bitfinex","SOLUSD",1768238671928,7.01705143,142.51,142.46,0.69439301]
["bitfinex","SOLUSD",1768238672227,0.71631367,142.5,142.46,7.01933037]
["bitfinex","SOLUSD",1768238672430,0.71631367,142.48,142.44,0.4524648]
["bitfinex","SOLUSD",1768238672725,12.8,142.49,142.44,8.16716703]
["bitfinex","SOLUSD",1768238672921,13.51631367,142.49,142.44,1.14685781]
["bitfinex","SOLUSD",1768238673120,0.71631367,142.48,142.44,1.14685781]
["bitfinex","SOLUSD",1768238673332,0.71631367,142.48,142.44,0.4524648]
["bitfinex","SOLUSD",1768238673713,0.71631367,142.48,142.44,7.47281659]
["bitfinex","SOLUSD",1768238674032,7.73507721,142.48,142.44,0.4524648]
["bitfinex","SOLUSD",1768238674237,0.71631367,142.5,142.45,0.69439301]
["bitfinex","SOLUSD",1768238674534,12.8,142.5,142.47,7.40139911]
["bitfinex","SOLUSD",1768238674915,12.8,142.5,142.47,0.65353565]
["bitfinex","SOLUSD",1768238675238,20.47224906,142.52,142.46,0.65353565]
["bitfinex","SOLUSD",1768238675533,12.8,142.52,142.48,7.40139911]
["bitfinex","SOLUSD",1768238675715,12.8,142.52,142.49,0.65353565]
["bitfinex","SOLUSD",1768238675917,0.65557084,142.54,142.5,6.74786346]
["bitfinex","SOLUSD",1768238676118,0.65557084,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1768238677017,7.015149,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1768238677331,0.65557084,142.54,142.47,0.65353565]
["bitfinex","SOLUSD",1768238677535,0.65557084,142.54,142.49,7.40139911]
["bitfinex","SOLUSD",1768238677717,0.65557084,142.54,142.47,12.8]
["bitfinex","SOLUSD",1768238677718,0.65557084,142.53,142.47,0.65353565]
["bitfinex","SOLUSD",1768238677927,0.65557084,142.53,142.48,7.40139911]
["bitfinex","SOLUSD",1768238678529,0.65557084,142.55,142.5,0.65353565]
["bitfinex","SOLUSD",1768238678729,31.5832528,142.56,142.52,6.74786346]
["bitfinex","SOLUSD",1768238678730,7.01459034,142.56,142.52,6.74786346]
["bitfinex","SOLUSD",1768238678932,7.67016118,142.56,142.52,6.74786346]
["bitfinex","SOLUSD",1768238679131,7.67016118,142.56,142.51,7.40139911]
["bitfinex","SOLUSD",1768238679327,7.67016118,142.56,142.51,0.65353565]
["bitfinex","SOLUSD",1768238679523,7.67016118,142.56,142.51,7.67043648]
["bitfinex","SOLUSD",1768238680024,7.67016118,142.56,142.51,14.41829994]
["bitfinex","SOLUSD",1768238680225,7.67016118,142.56,142.51,7.67043648]
["bitfinex","SOLUSD",1768238680430,7.4034343,142.58,142.52,0.65353565]
["bitfinex","SOLUSD",1768238680736,0.65557084,142.58,142.54,0.65353565]
["bitfinex","SOLUSD",1768238681720,7.01331196,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768238681922,7.66836451,142.6,142.55,7.66861807]
["bitfinex","SOLUSD",1768238682537,0.65557084,142.59,142.55,0.65353565]
["bitfinex","SOLUSD",1768238683643,7.66889162,142.59,142.55,0.65353565]
["bitfinex","SOLUSD",1768238684166,7.6678383,142.61,142.56,0.65353565]
["bitfinex","SOLUSD",1768238685429,7.6678383,142.61,142.56,7.66770035]
["bitfinex","SOLUSD",1768238685831,0.65557084,142.6,142.56,0.65353565]
["bitfinex","SOLUSD",1768238686032,0.65557084,142.6,142.56,7.6680447]
["bitfinex","SOLUSD",1768238688356,7.01114772,142.63,142.58,0.65353565]
["bitfinex","SOLUSD",1768238688555,7.66634737,142.64,142.6,0.65353565]
["bitfinex","SOLUSD",1768238688732,0.65557084,142.64,142.6,0.65353565]
["bitfinex","SOLUSD",1768238689549,0.65557084,142.64,142.6,7.66599466]
["bitfinex","SOLUSD",1768238689853,7.66624687,142.64,142.6,7.66599466]
["bitfinex","SOLUSD",1768238690226,7.01067603,142.64,142.61,0.65353565]
["bitfinex","SOLUSD",1768238690525,0.65557084,142.65,142.61,0.65353565]
["bitfinex","SOLUSD",1768238691544,7.01065619,142.64,142.61,0.65353565]
["bitfinex","SOLUSD",1768238693356,0.65557084,142.63,142.6,7.01251456]
["bitfinex","SOLUSD",1768238693852,0.65557084,142.63,142.59,24.59685867]
["bitfinex","SOLUSD",1768238694432,7.01016473,142.65,142.62,4.13039532]
["bitfinex","SOLUSD",1768238694433,0.65557084,142.65,142.62,4.13039532]
["bitfinex","SOLUSD",1768238694647,0.65557084,142.65,142.61,4.78393097]
["bitfinex","SOLUSD",1768238695029,0.65557084,142.65,142.61,0.65353565]
["bitfinex","SOLUSD",1768238695371,0.65557084,142.64,142.6,11.14269253]
["bitfinex","SOLUSD",1768238695859,0.65557084,142.64,142.6,23.94269253]
["bitfinex","SOLUSD",1768238696338,0.65557084,142.64,142.6,11.14269253]
["bitfinex","SOLUSD",1768238697158,7.6662576,142.64,142.6,11.14269253]
["bitfinex","SOLUSD",1768238697457,0.65557084,142.64,142.6,11.14269253]
["bitfinex","SOLUSD",1768238698359,0.65557084,142.64,142.6,11.79622818]
["bitfinex","SOLUSD",1768238698653,0.65557084,142.63,142.59,7.01290873]
["bitfinex","SOLUSD",1768238699058,0.65557084,142.63,142.59,7.66644438]
["bitfinex","SOLUSD",1768238699231,0.65557084,142.63,142.58,7.01351357]
["bitfinex","SOLUSD",1768238699854,0.65557084,142.62,142.58,7.01351357]
["bitfinex","SOLUSD",1768238700152,0.65557084,142.62,142.57,19.81393517]
["bitfinex","SOLUSD",1768238700461,0.65557084,142.61,142.56,4.13039532]
["bitfinex","SOLUSD",1768238700635,0.65557084,142.61,142.54,7.01536654]
["bitfinex","SOLUSD",1768238700636,0.65557084,142.59,142.54,20.46890119]
["bitfinex","SOLUSD",1768238700839,0.65557084,142.59,142.45,86.52998991]
["bitfinex","SOLUSD",1768238700840,0.65557084,142.57,142.51,0.65353565]
["bitfinex","SOLUSD",1768238701058,0.65557084,142.57,142.51,7.67037445]
["bitfinex","SOLUSD",1768238701059,0.65557084,142.56,142.51,7.67037445]
["bitfinex","SOLUSD",1768238701356,0.65557084,142.56,142.51,10.97179703]
["bitfinex","SOLUSD",1768238701655,10.97179703,142.58,142.51,10.97179703]
["bitfinex","SOLUSD",1768238701656,10.97179703,142.59,142.53,10.97179703]
["bitfinex","SOLUSD",1768238701890,24.54264667,142.61,142.53,10.97179703]
["bitfinex","SOLUSD",1768238701891,10.97179703,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1768238702163,10.97179703,142.6,142.54,17.98716349]
["bitfinex","SOLUSD",1768238702663,24.54264667,142.61,142.54,18.64069914]
["bitfinex","SOLUSD",1768238702871,35.5144437,142.61,142.55,10.97179703]
["bitfinex","SOLUSD",1768238703249,7.01231921,142.61,142.55,11.62533268]
["bitfinex","SOLUSD",1768238703749,0.65557084,142.6,142.55,11.62533268]
["bitfinex","SOLUSD",1768238704374,0.65557084,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768238705066,7.01231921,142.61,142.57,0.71669058]
["bitfinex","SOLUSD",1768238705373,7.71437664,142.61,142.56,17.98638737]
["bitfinex","SOLUSD",1768238706175,7.71437664,142.61,142.56,18.70307795]
["bitfinex","SOLUSD",1768238706550,0.70205743,142.61,142.56,18.70307795]
["bitfinex","SOLUSD",1768238706869,7.71424647,142.61,142.57,11.68848761]
["bitfinex","SOLUSD",1768238707044,7.71424647,142.61,142.57,0.71669058]
["bitfinex","SOLUSD",1768238708162,17.52839231,142.63,142.59,10.97179703]
["bitfinex","SOLUSD",1768238708163,7.71811596,142.63,142.59,10.97179703]
["bitfinex","SOLUSD",1768238708552,7.71811596,142.63,142.58,11.68848761]
["bitfinex","SOLUSD",1768238709264,0.70205743,142.61,142.56,12.8]
["bitfinex","SOLUSD",1768238709475,11.67385446,142.61,142.56,19.81429741]
["bitfinex","SOLUSD",1768238709971,11.67385446,142.61,142.56,20.53098799]
["bitfinex","SOLUSD",1768238710342,0.70205743,142.61,142.56,20.53098799]
["bitfinex","SOLUSD",1768238710548,0.70205743,142.61,142.57,7.01408006]
["bitfinex","SOLUSD",1768238710756,0.22074893,142.6,142.56,20.53109681]
["bitfinex","SOLUSD",1768238710953,0.21588723,142.62,142.57,0.71669058]
["bitfinex","SOLUSD",1768238711166,10.97179703,142.63,142.56,31.50289697]
["bitfinex","SOLUSD",1768238711167,7.71418841,142.61,142.56,31.50289697]
["bitfinex","SOLUSD",1768238712471,13.08432314,142.64,142.56,31.50289697]
["bitfinex","SOLUSD",1768238712472,0.69724434,142.59,142.56,7.01440936]
["bitfinex","SOLUSD",1768238712777,0.69724434,142.59,142.55,7.01491178]
["bitfinex","SOLUSD",1768238712964,0.69724434,142.59,142.54,20.47631289]
["bitfinex","SOLUSD",1768238713164,0.69724434,142.59,142.53,7.01584577]
["bitfinex","SOLUSD",1768238713165,0.22551389,142.58,142.53,7.01584577]
["bitfinex","SOLUSD",1768238713370,11.19731092,142.58,142.53,19.81584577]
["bitfinex","SOLUSD",1768238713773,0.69252703,142.57,142.53,19.81584577]
["bitfinex","SOLUSD",1768238714070,0.69252703,142.57,142.51,17.54194857]
["bitfinex","SOLUSD",1768238714071,0.23018402,142.56,142.51,7.67771157]
["bitfinex","SOLUSD",1768238714777,7.24516271,142.56,142.51,18.6495086]
["bitfinex","SOLUSD",1768238715674,7.24516271,142.56,142.44,1e-08]
["bitfinex","SOLUSD",1768238715675,0.5879036,142.54,142.44,1e-08]
["bitfinex","SOLUSD",1768238715849,0.58301456,142.48,142.44,1e-08]
["bitfinex","SOLUSD",1768238716578,0.099,142.5,142.45,11.63273636]
["bitfinex","SOLUSD",1768238716783,7.60459331,142.52,142.47,0.66093933]
["bitfinex","SOLUSD",1768238716982,0.099,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768238717158,0.099,142.51,142.46,23.77179703]
["bitfinex","SOLUSD",1768238717363,7.60432348,142.53,142.48,11.63273636]
["bitfinex","SOLUSD",1768238717572,7.60432348,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768238718182,0.58301456,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768238718669,7.01754385,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768238718864,7.12138399,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768238719058,24.66524363,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768238719458,0.57822282,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768238720284,24.56140349,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768238720461,24.66040349,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768238720986,0.5879036,142.54,142.47,0.66093933]
["bitfinex","SOLUSD",1768238721292,11.55970063,142.54,142.48,0.66093933]
["bitfinex","SOLUSD",1768238721584,0.5879036,142.54,142.49,0.66093933]
["bitfinex","SOLUSD",1768238722080,7.01606679,142.53,142.49,0.66093933]
["bitfinex","SOLUSD",1768238722658,7.01606679,142.53,142.49,13.46093933]
["bitfinex","SOLUSD",1768238722876,7.01606679,142.53,142.5,0.66093933]
["bitfinex","SOLUSD",1768238723457,7.01606679,142.53,142.49,19.81795183]
["bitfinex","SOLUSD",1768238723675,7.01606679,142.53,142.49,20.47889116]
["bitfinex","SOLUSD",1768238724258,7.01557457,142.54,142.5,0.66093933]
["bitfinex","SOLUSD",1768238725659,11.55001985,142.52,142.47,13.46093933]
["bitfinex","SOLUSD",1768238726261,0.10858397,142.51,142.47,13.46093933]
["bitfinex","SOLUSD",1768238726665,10.97179703,142.52,142.47,20.47995549]
["bitfinex","SOLUSD",1768238726879,11.07079703,142.52,142.47,20.47995549]
["bitfinex","SOLUSD",1768238727285,0.099,142.52,142.47,20.47995549]
["bitfinex","SOLUSD",1768238727485,11.07079703,142.52,142.47,20.47995549]
["bitfinex","SOLUSD",1768238728021,7.01624524,142.53,142.48,0.66093933]
["bitfinex","SOLUSD",1768238728366,0.69341543,142.52,142.47,28.45175252]
["bitfinex","SOLUSD",1768238728567,0.69341543,142.52,142.47,17.47995549]
["bitfinex","SOLUSD",1768238729788,7.66511846,142.53,142.47,28.45175252]
["bitfinex","SOLUSD",1768238730592,0.64931419,142.51,142.47,10.46093933]
["bitfinex","SOLUSD",1768238730779,0.64974638,142.49,142.44,1e-08]
["bitfinex","SOLUSD",1768238730980,0.69210558,142.48,142.45,12.8]
["bitfinex","SOLUSD",1768238731980,7.01902154,142.47,142.45,12.8]
["bitfinex","SOLUSD",1768238732180,7.66919151,142.47,142.44,1e-08]
["bitfinex","SOLUSD",1768238732406,7.66919151,142.47,142.44,12.80000001]
["bitfinex","SOLUSD",1768238733084,18.64098854,142.47,142.44,12.80000001]
["bitfinex","SOLUSD",1768238733399,18.64098854,142.47,142.39,0.2]
["bitfinex","SOLUSD",1768238733400,0.69127522,142.44,142.39,0.2]
["bitfinex","SOLUSD",1768238733594,10.97179703,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768238733791,11.66266942,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768238733992,7.71261368,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768238734310,18.68441071,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768238734690,36.23812507,142.42,142.39,1e-08]
["bitfinex","SOLUSD",1768238734984,11.62318786,142.41,142.38,1e-08]
["bitfinex","SOLUSD",1768238735200,0.65139083,142.41,142.38,1e-08]
["bitfinex","SOLUSD",1768238735398,0.69047757,142.4,142.38,1e-08]
["bitfinex","SOLUSD",1768238735705,0.62178171,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1768238735905,0.59178172,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1768238736097,13.08432314,142.41,142.36,1e-08]
["bitfinex","SOLUSD",1768238736313,7.02247191,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1768238736611,10.97179703,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1768238736782,24.57865168,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1768238737101,24.57865168,142.4,142.35,2.67123978]
["bitfinex","SOLUSD",1768238737102,10.97179703,142.39,142.35,2.17123979]
["bitfinex","SOLUSD",1768238737303,17.99426894,142.4,142.35,2.17123979]
["bitfinex","SOLUSD",1768238737801,10.97179703,142.39,142.35,2.17123979]
["bitfinex","SOLUSD",1768238738207,18.38709885,142.39,142.35,2.17123979]
["bitfinex","SOLUSD",1768238738383,18.38709885,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238738384,11.07079703,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238739218,0.099,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238739426,11.07079703,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238739916,10.97179703,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238740103,7.02444506,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238740300,0.58963333,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238740621,25.17001115,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238741084,0.099,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238741594,7.02368007,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238741795,17.65399361,142.41,142.36,0.69896988]
["bitfinex","SOLUSD",1768238741998,0.10385727,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238742411,11.0756543,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238742615,0.10385727,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768238742994,0.57991829,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238743593,7.02395167,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768238743812,0.57991829,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238743813,7.60353335,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238744116,7.02361506,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768238744290,0.38818041,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768238744690,0.10385727,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768238744915,0.57991829,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768238745218,0.68900627,142.34,142.26,6.6801107]
["bitfinex","SOLUSD",1768238745417,0.68900627,142.34,142.27,10.97179703]
["bitfinex","SOLUSD",1768238745418,0.69260096,142.33,142.27,10.97179703]
["bitfinex","SOLUSD",1768238745599,7.71546154,142.32,142.28,10.97179703]
["bitfinex","SOLUSD",1768238745798,18.25415203,142.36,142.31,10.97179703]
["bitfinex","SOLUSD",1768238746016,18.25052103,142.36,142.31,10.97179703]
["bitfinex","SOLUSD",1768238746318,18.25052103,142.36,142.32,10.97179703]
["bitfinex","SOLUSD",1768238746716,7.02395167,142.37,142.33,10.97179703]
["bitfinex","SOLUSD",1768238747614,7.02395167,142.37,142.33,11.67076691]
["bitfinex","SOLUSD",1768238747820,13.51263727,142.38,142.34,10.97179703]
["bitfinex","SOLUSD",1768238748018,20.53611419,142.38,142.33,0.69896988]
["bitfinex","SOLUSD",1768238748223,0.68900627,142.37,142.32,10.97179703]
["bitfinex","SOLUSD",1768238748413,0.68900627,142.37,142.31,11.67076691]
["bitfinex","SOLUSD",1768238748414,13.79332941,142.37,142.31,11.67076691]
["bitfinex","SOLUSD",1768238748612,0.69260096,142.36,142.31,11.67076691]
["bitfinex","SOLUSD",1768238748921,0.69260096,142.36,142.31,0.69896988]
["bitfinex","SOLUSD",1768238749220,0.69260096,142.36,142.32,11.67076691]
["bitfinex","SOLUSD",1768238749398,12.82,142.37,142.33,7.46822951]
["bitfinex","SOLUSD",1768238749600,7.02444506,142.36,142.33,0.69896988]
["bitfinex","SOLUSD",1768238749813,7.02444506,142.36,142.33,7.46822951]
["bitfinex","SOLUSD",1768238750117,7.02444506,142.36,142.33,0.69896988]
["bitfinex","SOLUSD",1768238750423,7.71708233,142.36,142.3,7.027273]
["bitfinex","SOLUSD",1768238750719,7.71708233,142.36,142.33,6.76925963]
["bitfinex","SOLUSD",1768238750907,7.71708233,142.36,142.29,17.56902648]
["bitfinex","SOLUSD",1768238751110,7.02411265,142.37,142.32,7.02606017]
["bitfinex","SOLUSD",1768238751302,7.71674992,142.37,142.33,6.76925963]
["bitfinex","SOLUSD",1768238751503,0.69263727,142.36,142.31,7.0267124]
["bitfinex","SOLUSD",1768238751704,7.02493853,142.35,142.32,6.76925963]
["bitfinex","SOLUSD",1768238751900,7.02493853,142.35,142.25,42.14215158]
["bitfinex","SOLUSD",1768238751901,0.69263727,142.34,142.31,6.76925963]
["bitfinex","SOLUSD",1768238752113,0.69263727,142.34,142.3,6.76925963]
["bitfinex","SOLUSD",1768238752499,0.69263727,142.34,142.28,0.69896988]
["bitfinex","SOLUSD",1768238752696,7.7175758,142.35,142.3,7.72597723]
["bitfinex","SOLUSD",1768238752908,7.7175758,142.35,142.3,14.49523686]
["bitfinex","SOLUSD",1768238753204,0.69263727,142.33,142.28,0.69896988]
["bitfinex","SOLUSD",1768238753402,0.69263727,142.31,142.24,0.69896988]
["bitfinex","SOLUSD",1768238753619,7.72053803,142.29,142.24,0.84896988]
["bitfinex","SOLUSD",1768238754019,25.29028994,142.29,142.24,0.84896988]
["bitfinex","SOLUSD",1768238754217,25.29028994,142.29,142.24,0.15]
["bitfinex","SOLUSD",1768238754218,0.69263727,142.28,142.24,0.15]
["bitfinex","SOLUSD",1768238754425,0.69263727,142.28,142.24,6.76925963]
["bitfinex","SOLUSD",1768238754616,0.69263727,142.29,142.25,6.76925963]
["bitfinex","SOLUSD",1768238754812,0.28432314,142.34,142.27,7.46822951]
["bitfinex","SOLUSD",1768238754813,0.69263727,142.33,142.27,7.46822951]
["bitfinex","SOLUSD",1768238755011,0.69263727,142.33,142.27,0.69896988]
["bitfinex","SOLUSD",1768238755407,0.69263727,142.33,142.27,7.46822951]
["bitfinex","SOLUSD",1768238755717,7.71902883,142.33,142.27,0.69896988]
["bitfinex","SOLUSD",1768238755919,7.71902883,142.33,142.29,6.76925963]
["bitfinex","SOLUSD",1768238756131,7.71902883,142.33,142.29,7.46822951]
["bitfinex","SOLUSD",1768238756132,7.02639156,142.33,142.29,7.46822951]
["bitfinex","SOLUSD",1768238756427,7.02639156,142.33,142.28,7.46822951]
["bitfinex","SOLUSD",1768238756632,7.71902883,142.33,142.29,6.76925963]
["bitfinex","SOLUSD",1768238756856,13.51263727,142.35,142.3,7.46822951]
["bitfinex","SOLUSD",1768238757018,0.69263727,142.34,142.28,7.72726646]
["bitfinex","SOLUSD",1768238757619,0.69263727,142.34,142.28,14.49652609]
["bitfinex","SOLUSD",1768238757836,0.69263727,142.32,142.26,0.69896988]
["bitfinex","SOLUSD",1768238758152,0.69263727,142.32,142.27,6.76925963]
["bitfinex","SOLUSD",1768238758621,0.69263727,142.32,142.28,6.76925963]
["bitfinex","SOLUSD",1768238758946,7.02533331,142.35,142.31,6.76925963]
["bitfinex","SOLUSD",1768238759119,7.71797058,142.35,142.3,7.46822951]
["bitfinex","SOLUSD",1768238759532,7.71797058,142.35,142.3,0.69896988]
["bitfinex","SOLUSD",1768238759718,7.71797058,142.35,142.3,7.46822951]
["bitfinex","SOLUSD",1768238760131,0.69263727,142.34,142.28,0.69896988]
["bitfinex","SOLUSD",1768238760331,24.58767963,142.35,142.28,0.69896988]
["bitfinex","SOLUSD",1768238760332,0.69263727,142.33,142.28,7.46822951]
["bitfinex","SOLUSD",1768238760664,0.69263727,142.34,142.29,7.46822951]
["bitfinex","SOLUSD",1768238760944,0.69263727,142.34,142.29,14.49591769]
["bitfinex","SOLUSD",1768238761312,0.69263727,142.33,142.21,0.69896988]
["bitfinex","SOLUSD",1768238761543,0.69263727,142.31,142.26,14.49756863]
["bitfinex","SOLUSD",1768238761731,0.69263727,142.31,142.27,6.76925963]
["bitfinex","SOLUSD",1768238762137,7.02740688,142.3,142.26,0.69896988]
["bitfinex","SOLUSD",1768238762342,0.69263727,142.31,142.22,12.97]
["bitfinex","SOLUSD",1768238762343,7.0270467,142.31,142.27,7.46822951]
["bitfinex","SOLUSD",1768238762649,7.71923813,142.32,142.27,7.46822951]
["bitfinex","SOLUSD",1768238763337,7.71923813,142.32,142.27,0.69896988]
["bitfinex","SOLUSD",1768238763540,0.69263727,142.31,142.26,14.4974216]
["bitfinex","SOLUSD",1768238763868,0.69263727,142.31,142.26,7.72816197]
["bitfinex","SOLUSD",1768238764032,0.69263727,142.31,142.26,7.46822951]
["bitfinex","SOLUSD",1768238764343,7.71822278,142.34,142.3,6.76925963]
["bitfinex","SOLUSD",1768238764528,7.02527115,142.35,142.31,6.76925963]
["bitfinex","SOLUSD",1768238764728,7.74191123,142.35,142.31,6.76925963]
["bitfinex","SOLUSD",1768238765036,0.71664008,142.32,142.25,7.02972722]
["bitfinex","SOLUSD",1768238765235,0.71664008,142.3,142.19,0.68457115]
["bitfinex","SOLUSD",1768238765453,0.71664008,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768238765653,0.14216157,142.28,142.15,0.4524648]
["bitfinex","SOLUSD",1768238765654,19.5001107,142.24,142.15,0.4524648]
["bitfinex","SOLUSD",1768238765846,6.76925963,142.19,142.12,3.39631172]
["bitfinex","SOLUSD",1768238766043,12.82,142.18,142.12,10.16557135]
["bitfinex","SOLUSD",1768238766229,12.82,142.17,142.12,2.71174057]
["bitfinex","SOLUSD",1768238766557,7.03086549,142.23,142.13,7.45383078]
["bitfinex","SOLUSD",1768238766558,12.82,142.16,142.13,7.45383078]
["bitfinex","SOLUSD",1768238766735,12.82,142.18,142.15,6.76925963]
["bitfinex","SOLUSD",1768238766934,24.60802923,142.23,142.16,6.76925963]
["bitfinex","SOLUSD",1768238767134,7.03086549,142.23,142.18,6.76925963]
["bitfinex","SOLUSD",1768238767331,12.82,142.22,142.18,6.76925963]
["bitfinex","SOLUSD",1768238767741,20.56750557,142.23,142.19,6.76925963]
["bitfinex","SOLUSD",1768238767941,0.71664008,142.21,142.14,0.68457115]
["bitfinex","SOLUSD",1768238768143,0.71664008,142.21,142.16,13.80320086]
["bitfinex","SOLUSD",1768238768343,0.71664008,142.23,142.17,0.68457115]
["bitfinex","SOLUSD",1768238768547,0.71664008,142.23,142.18,0.68457115]
["bitfinex","SOLUSD",1768238768548,13.53664008,142.23,142.18,0.68457115]
["bitfinex","SOLUSD",1768238768935,13.53664008,142.23,142.17,6.76925963]
["bitfinex","SOLUSD",1768238769130,37.42807105,142.23,142.17,0.68457115]
["bitfinex","SOLUSD",1768238769441,37.42807105,142.23,142.15,7.03470146]
["bitfinex","SOLUSD",1768238769442,0.71664008,142.21,142.15,7.03470146]
["bitfinex","SOLUSD",1768238769758,0.71664008,142.21,142.12,15.53174057]
["bitfinex","SOLUSD",1768238769759,7.74754739,142.23,142.17,6.76925963]
["bitfinex","SOLUSD",1768238769933,0.71664008,142.22,142.17,0.68457115]
["bitfinex","SOLUSD",1768238770558,0.71664008,142.22,142.17,7.71833353]
["bitfinex","SOLUSD",1768238770857,32.09568168,142.22,142.17,0.68457115]
["bitfinex","SOLUSD",1768238771236,25.32642205,142.22,142.17,0.68457115]
["bitfinex","SOLUSD",1768238771757,32.09568168,142.22,142.17,0.68457115]
["bitfinex","SOLUSD",1768238772368,0.71664008,142.2,142.15,0.68457115]
["bitfinex","SOLUSD",1768238772533,7.03284337,142.19,142.15,0.68457115]
["bitfinex","SOLUSD",1768238773139,7.03284337,142.19,142.15,7.71930356]
["bitfinex","SOLUSD",1768238773368,7.7491143,142.2,142.15,7.71930356]
["bitfinex","SOLUSD",1768238773561,0.71664008,142.2,142.15,14.48856319]
["bitfinex","SOLUSD",1768238773746,7.03237773,142.2,142.16,0.67247697]
["bitfinex","SOLUSD",1768238774572,7.68816933,142.26,142.2,0.67247697]
["bitfinex","SOLUSD",1768238774868,25.26162638,142.26,142.2,0.67247697]
["bitfinex","SOLUSD",1768238775039,0.65861159,142.22,142.16,7.70663131]
["bitfinex","SOLUSD",1768238775245,7.42787122,142.22,142.16,7.70663131]
["bitfinex","SOLUSD",1768238775563,7.42787122,142.22,142.16,14.47589094]
["bitfinex","SOLUSD",1768238775756,0.65861159,142.22,142.17,0.67247697]
["bitfinex","SOLUSD",1768238775953,7.42787122,142.22,142.17,0.67247697]
["bitfinex","SOLUSD",1768238776157,0.28432314,142.25,142.15,7.4417366]
["bitfinex","SOLUSD",1768238776158,7.69046588,142.21,142.15,7.4417366]
["bitfinex","SOLUSD",1768238776357,14.45972551,142.21,142.15,7.4417366]
["bitfinex","SOLUSD",1768238776546,14.45972551,142.21,142.16,0.67247697]
["bitfinex","SOLUSD",1768238776958,7.69046588,142.21,142.16,0.67247697]
["bitfinex","SOLUSD",1768238777154,7.69046588,142.21,142.16,7.70667811]
["bitfinex","SOLUSD",1768238777556,7.69046588,142.21,142.16,0.67247697]
["bitfinex","SOLUSD",1768238777756,0.65861159,142.19,142.14,0.67247697]
["bitfinex","SOLUSD",1768238777983,0.65861159,142.19,142.13,7.70791196]
["bitfinex","SOLUSD",1768238777984,6.76925963,142.18,142.13,7.70791196]
["bitfinex","SOLUSD",1768238778181,6.76925963,142.18,142.04,7.99921729]
["bitfinex","SOLUSD",1768238778182,6.76925963,142.14,142.04,7.99921729]
["bitfinex","SOLUSD",1768238778382,6.76925963,142.05,142.01,1e-08]
["bitfinex","SOLUSD",1768238778677,0.28432314,142.06,142.01,0.67247698]
["bitfinex","SOLUSD",1768238778867,19.58925963,142.08,142.02,0.67247697]
["bitfinex","SOLUSD",1768238779065,6.76925963,142.08,142.02,0.67247697]
["bitfinex","SOLUSD",1768238779378,0.28432314,142.11,142.04,0.67247697]
["bitfinex","SOLUSD",1768238779562,6.76925963,142.09,142.04,0.67247697]
["bitfinex","SOLUSD",1768238779983,13.10432314,142.11,142.04,0.67247697]
["bitfinex","SOLUSD",1768238780186,7.03729767,142.1,142.01,6.68011071]
["bitfinex","SOLUSD",1768238780362,7.03729767,142.1,142.08,6.76925963]
["bitfinex","SOLUSD",1768238780767,7.03630734,142.12,142.04,7.04005861]
["bitfinex","SOLUSD",1768238780980,7.03630734,142.12,142.08,6.76925963]
["bitfinex","SOLUSD",1768238781175,7.03630734,142.12,142.04,7.04005861]
["bitfinex","SOLUSD",1768238781375,7.03630734,142.12,142.06,6.76925963]
["bitfinex","SOLUSD",1768238781567,7.03630734,142.12,142.09,6.76925963]
["bitfinex","SOLUSD",1768238781867,10.70599646,142.13,142.1,6.76925963]
["bitfinex","SOLUSD",1768238782697,3.67013575,142.13,142.11,6.76925963]
["bitfinex","SOLUSD",1768238782862,10.70607511,142.13,142.11,6.76925963]
["bitfinex","SOLUSD",1768238783294,10.70607511,142.13,142.09,0.67247697]
["bitfinex","SOLUSD",1768238783465,10.70607511,142.13,142.09,7.4417366]
["bitfinex","SOLUSD",1768238783665,10.70607511,142.13,142.1,6.76925963]
["bitfinex","SOLUSD",1768238784708,12.84,142.17,142.09,0.67247697]
["bitfinex","SOLUSD",1768238784709,7.03545953,142.14,142.11,6.76925963]
["bitfinex","SOLUSD",1768238784862,7.03432751,142.16,142.13,6.76925963]
["bitfinex","SOLUSD",1768238785167,0.11272672,142.18,142.15,6.76925963]
["bitfinex","SOLUSD",1768238785373,17.69513335,142.19,142.13,0.67247697]
["bitfinex","SOLUSD",1768238785889,0.65861159,142.21,142.16,6.76925963]
["bitfinex","SOLUSD",1768238786096,0.65861159,142.21,142.14,0.67247697]
["bitfinex","SOLUSD",1768238786288,7.14515219,142.2,142.14,7.70758889]
["bitfinex","SOLUSD",1768238786463,7.14515219,142.2,142.16,6.76925963]
["bitfinex","SOLUSD",1768238787963,7.14515219,142.2,142.15,6.76925963]
["bitfinex","SOLUSD",1768238788179,7.14515219,142.2,142.09,35.18893375]
["bitfinex","SOLUSD",1768238788180,0.11813098,142.18,142.09,0.67247697]
["bitfinex","SOLUSD",1768238788486,0.28432314,142.19,141.91,11.67264936]
["bitfinex","SOLUSD",1768238788487,0.64255878,142.14,142.08,20.2817366]
["bitfinex","SOLUSD",1768238788693,0.65861159,142.16,142.1,6.76925963]
["bitfinex","SOLUSD",1768238788858,0.11813098,142.13,142.08,12.84]
["bitfinex","SOLUSD",1768238789064,0.64780253,142.12,142.08,12.84]
["bitfinex","SOLUSD",1768238790404,7.68420668,142.12,142.08,12.84]
["bitfinex","SOLUSD",1768238790698,7.68420668,142.12,142.08,6.76925963]
["bitfinex","SOLUSD",1768238790864,7.03590579,142.13,142.09,6.76925963]
["bitfinex","SOLUSD",1768238791063,7.03549137,142.14,142.1,6.76925963]
["bitfinex","SOLUSD",1768238791364,7.03549137,142.14,142.08,7.71073292]
["bitfinex","SOLUSD",1768238791683,7.03549137,142.14,142.1,6.76925963]
["bitfinex","SOLUSD",1768238792293,7.03549137,142.14,142.09,7.4417366]
["bitfinex","SOLUSD",1768238792476,7.03549137,142.14,142.09,7.71020937]
["bitfinex","SOLUSD",1768238792676,7.03549137,142.14,142.09,14.479469]
["bitfinex","SOLUSD",1768238792872,7.03549137,142.14,142.09,7.71020937]
["bitfinex","SOLUSD",1768238793076,7.03549137,142.14,142.09,0.67247697]
["bitfinex","SOLUSD",1768238793480,24.6237846,142.14,142.09,7.4417366]
["bitfinex","SOLUSD",1768238793869,7.03549137,142.14,142.09,14.47941502]
["bitfinex","SOLUSD",1768238794290,32.04619697,142.14,142.07,0.71214715]
["bitfinex","SOLUSD",1768238794493,32.04619697,142.14,142.08,0.71214715]
["bitfinex","SOLUSD",1768238794494,0.11813098,142.13,142.08,0.71214715]
["bitfinex","SOLUSD",1768238794785,24.6237846,142.14,142.09,6.76925963]
["bitfinex","SOLUSD",1768238794989,24.6237846,142.14,142.08,0.71214715]
["bitfinex","SOLUSD",1768238794990,31.49204423,142.14,142.08,7.48140678]
["bitfinex","SOLUSD",1768238795191,24.6237846,142.14,142.09,7.48140678]
["bitfinex","SOLUSD",1768238795396,6.76925963,142.15,142.09,7.48140678]
["bitfinex","SOLUSD",1768238795397,7.03482237,142.15,142.09,7.48140678]
["bitfinex","SOLUSD",1768238795566,7.13382237,142.15,142.09,14.51912997]
["bitfinex","SOLUSD",1768238795764,7.13382237,142.15,142.1,0.71214715]
["bitfinex","SOLUSD",1768238796880,18.25502545,142.19,142.13,6.76925963]
["bitfinex","SOLUSD",1768238797084,18.25502545,142.19,142.14,6.76925963]
["bitfinex","SOLUSD",1768238797381,24.71568307,142.18,142.12,14.51768755]
["bitfinex","SOLUSD",1768238797797,24.71568307,142.18,142.12,7.74842792]
["bitfinex","SOLUSD",1768238798000,0.6667422,142.17,142.11,14.51813013]
["bitfinex","SOLUSD",1768238798174,0.6667422,142.17,142.12,7.48140678]
["bitfinex","SOLUSD",1768238798497,7.03333802,142.18,142.13,7.48140678]
["bitfinex","SOLUSD",1768238798798,31.4849427,142.18,142.12,13.80527827]
["bitfinex","SOLUSD",1768238799002,24.71568307,142.18,142.12,14.51742542]
["bitfinex","SOLUSD",1768238799497,7.03287348,142.19,142.15,6.76925963]
["bitfinex","SOLUSD",1768238799996,7.03287348,142.19,142.13,0.71214715]
["bitfinex","SOLUSD",1768238800300,7.03287348,142.19,142.14,0.71214715]
["bitfinex","SOLUSD",1768238800596,7.03287348,142.19,142.14,7.48140678]
["bitfinex","SOLUSD",1768238801298,7.03287348,142.19,142.15,7.48140678]
["bitfinex","SOLUSD",1768238801796,7.03287348,142.19,142.15,0.71214715]
["bitfinex","SOLUSD",1768238802201,7.03287348,142.19,142.15,14.51610718]
["bitfinex","SOLUSD",1768238802377,7.03287348,142.19,142.15,0.71214715]
["bitfinex","SOLUSD",1768238802574,7.03185429,142.21,142.17,0.71214715]
["bitfinex","SOLUSD",1768238803189,7.0315614,142.22,142.17,7.48140678]
["bitfinex","SOLUSD",1768238803683,7.0315614,142.22,142.19,0.71214715]
["bitfinex","SOLUSD",1768238803884,17.57650048,142.24,142.2,0.71214715]
["bitfinex","SOLUSD",1768238803885,7.03084492,142.24,142.2,0.71214715]
["bitfinex","SOLUSD",1768238804289,13.80010455,142.24,142.2,0.71214715]
["bitfinex","SOLUSD",1768238804479,7.03084492,142.24,142.2,0.71214715]
["bitfinex","SOLUSD",1768238805083,24.60677292,142.24,142.2,0.71214715]
["bitfinex","SOLUSD",1768238808081,24.70215924,142.26,142.21,7.74400144]
["bitfinex","SOLUSD",1768238808276,13.22432314,142.29,142.23,7.48140678]
["bitfinex","SOLUSD",1768238808277,7.02858904,142.28,142.23,7.48140678]
["bitfinex","SOLUSD",1768238808482,7.02858904,142.28,142.24,7.42140678]
["bitfinex","SOLUSD",1768238808683,7.02858904,142.28,142.24,6.76925963]
["bitfinex","SOLUSD",1768238808880,7.12810177,142.29,142.24,6.76925963]
["bitfinex","SOLUSD",1768238809284,7.12810177,142.29,142.25,11.01126029]
["bitfinex","SOLUSD",1768238809501,7.12810177,142.29,142.24,11.01126029]
["bitfinex","SOLUSD",1768238809700,7.12810177,142.29,142.24,10.01126029]
["bitfinex","SOLUSD",1768238810081,7.12810177,142.29,142.24,17.04150788]
["bitfinex","SOLUSD",1768238810288,7.12796849,142.29,142.24,17.04150788]
["bitfinex","SOLUSD",1768238810618,11.01126029,142.28,142.23,0.71214715]
["bitfinex","SOLUSD",1768238810901,11.01126029,142.27,142.23,0.71214715]
["bitfinex","SOLUSD",1768238811600,0.69424218,142.28,142.21,0.71214715]
["bitfinex","SOLUSD",1768238811797,11.01126029,142.26,142.21,13.55214715]
["bitfinex","SOLUSD",1768238812007,7.03111208,142.23,142.16,6.6801107]
["bitfinex","SOLUSD",1768238812301,7.03111208,142.23,142.17,11.01126029]
["bitfinex","SOLUSD",1768238812504,0.70573179,142.22,142.17,11.01126029]
["bitfinex","SOLUSD",1768238812881,0.70573179,142.22,142.17,35.62967485]
["bitfinex","SOLUSD",1768238813083,7.03111208,142.23,142.17,35.62967485]
["bitfinex","SOLUSD",1768238813295,18.04174691,142.24,142.17,24.61841456]
["bitfinex","SOLUSD",1768238813496,25.31214641,142.24,142.17,35.62967485]
["bitfinex","SOLUSD",1768238813693,36.3234067,142.24,142.17,35.62967485]
["bitfinex","SOLUSD",1768238813894,7.73621841,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238814096,7.73621841,142.24,142.19,7.74490746]
["bitfinex","SOLUSD",1768238815208,7.73621841,142.24,142.19,11.01126029]
["bitfinex","SOLUSD",1768238816404,7.73621841,142.24,142.19,18.04369749]
["bitfinex","SOLUSD",1768238816610,0.70573179,142.23,142.18,7.03312805]
["bitfinex","SOLUSD",1768238817004,11.71699208,142.23,142.18,7.03312805]
["bitfinex","SOLUSD",1768238817310,0.70573179,142.23,142.19,7.03276948]
["bitfinex","SOLUSD",1768238817803,24.60641462,142.24,142.19,18.04402977]
["bitfinex","SOLUSD",1768238818008,24.60641462,142.24,142.19,18.75617692]
["bitfinex","SOLUSD",1768238818311,25.31214641,142.24,142.19,17.75617692]
["bitfinex","SOLUSD",1768238818606,7.73621841,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238819113,18.7474787,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238819311,7.73621841,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238819513,18.7474787,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238819705,7.73621841,142.24,142.19,0.71214715]
["bitfinex","SOLUSD",1768238820207,7.73621841,142.24,142.19,18.75597455]
["bitfinex","SOLUSD",1768238820384,12.84,142.26,142.22,0.71214715]
["bitfinex","SOLUSD",1768238820583,0.1,142.29,142.21,11.01126029]
["bitfinex","SOLUSD",1768238820584,0.1,142.29,142.24,11.72340744]
["bitfinex","SOLUSD",1768238820806,0.70573179,142.28,142.22,11.72340744]
["bitfinex","SOLUSD",1768238821007,11.71699208,142.26,142.2,0.71214715]
["bitfinex","SOLUSD",1768238821213,0.70573179,142.25,142.2,0.71214715]
["bitfinex","SOLUSD",1768238821808,0.70573179,142.24,142.19,6.03256711]
["bitfinex","SOLUSD",1768238822014,11.71699208,142.26,142.2,11.01126029]
["bitfinex","SOLUSD",1768238822217,7.02987697,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768238822510,7.73560876,142.25,142.2,7.0321325]
["bitfinex","SOLUSD",1768238823207,7.73560876,142.25,142.2,18.04339279]
["bitfinex","SOLUSD",1768238823607,0.70573179,142.24,142.2,18.04339279]
["bitfinex","SOLUSD",1768238823811,7.73621594,142.24,142.2,7.0321325]
["bitfinex","SOLUSD",1768238824015,0.70573179,142.24,142.2,18.04339279]
["bitfinex","SOLUSD",1768238824505,0.70573179,142.24,142.21,11.01126029]
["bitfinex","SOLUSD",1768238824706,0.70573179,142.24,142.2,18.04339279]
["bitfinex","SOLUSD",1768238825114,0.70573179,142.24,142.2,7.0321325]
["bitfinex","SOLUSD",1768238825407,0.70573179,142.24,142.2,18.04339279]
["bitfinex","SOLUSD",1768238826115,7.03008873,142.25,142.2,18.70916447]
["bitfinex","SOLUSD",1768238827315,28.58405414,142.27,142.2,18.70916447]
["bitfinex","SOLUSD",1768238827821,17.57279385,142.27,142.21,0.66577168]
["bitfinex","SOLUSD",1768238828017,0.65441632,142.26,142.21,11.67703197]
["bitfinex","SOLUSD",1768238828418,7.02987697,142.25,142.21,18.70878535]
["bitfinex","SOLUSD",1768238828923,48.05950383,142.29,142.23,11.67703197]
["bitfinex","SOLUSD",1768238828924,7.68281103,142.28,142.23,11.67703197]
["bitfinex","SOLUSD",1768238829227,7.68281103,142.28,142.23,0.66577168]
["bitfinex","SOLUSD",1768238829410,18.69407132,142.28,142.23,0.66577168]
["bitfinex","SOLUSD",1768238830029,18.69407132,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238830319,11.01126029,142.27,142.23,7.69623449]
["bitfinex","SOLUSD",1768238831713,7.68281103,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238831911,18.69407132,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238832220,7.68281103,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238832412,0.65441632,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238832621,11.66567661,142.28,142.23,7.69623449]
["bitfinex","SOLUSD",1768238832810,0.65441632,142.28,142.24,0.70858803]
["bitfinex","SOLUSD",1768238833626,13.62584517,142.29,142.24,11.71984832]
["bitfinex","SOLUSD",1768238833811,13.62584517,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1768238834209,0.80584517,142.29,142.25,7.738465]
["bitfinex","SOLUSD",1768238834603,7.83382467,142.29,142.25,7.738465]
["bitfinex","SOLUSD",1768238835220,0.80584517,142.29,142.25,7.738465]
["bitfinex","SOLUSD",1768238836628,18.84511842,142.29,142.25,7.738465]
["bitfinex","SOLUSD",1768238836829,7.83385813,142.29,142.25,6.738465]
["bitfinex","SOLUSD",1768238838008,7.83385813,142.29,142.25,0.70858803]
["bitfinex","SOLUSD",1768238838830,11.01126029,142.28,142.24,7.73895923]
["bitfinex","SOLUSD",1768238839143,18.13927325,142.29,142.24,7.73895923]
["bitfinex","SOLUSD",1768238839639,7.12801296,142.29,142.24,7.73895923]
["bitfinex","SOLUSD",1768238839939,18.13927325,142.29,142.24,7.73895923]
["bitfinex","SOLUSD",1768238840313,18.13927325,142.29,142.25,0.70858803]
["bitfinex","SOLUSD",1768238841011,18.84511842,142.29,142.24,7.03025783]
["bitfinex","SOLUSD",1768238841211,18.84511842,142.29,142.24,7.73884586]
["bitfinex","SOLUSD",1768238841736,0.1,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1768238841918,0.1,142.29,142.26,6.96938282]
["bitfinex","SOLUSD",1768238842116,0.80584517,142.29,142.26,6.96938282]
["bitfinex","SOLUSD",1768238842324,0.70584517,142.28,142.23,0.70858803]
["bitfinex","SOLUSD",1768238842537,0.70584517,142.28,142.22,42.11751142]
["bitfinex","SOLUSD",1768238842839,0.70584517,142.25,142.21,7.03168524]
["bitfinex","SOLUSD",1768238843132,11.01126029,142.26,142.22,7.03133562]
["bitfinex","SOLUSD",1768238843133,11.71710546,142.26,142.22,7.03133562]
["bitfinex","SOLUSD",1768238843522,0.70584517,142.26,142.22,7.73992365]
["bitfinex","SOLUSD",1768238844122,11.71710546,142.27,142.22,7.73992365]
["bitfinex","SOLUSD",1768238844636,7.73519987,142.27,142.23,0.70858803]
["bitfinex","SOLUSD",1768238845042,18.74646016,142.27,142.23,0.70858803]
["bitfinex","SOLUSD",1768238845539,11.71710546,142.26,142.22,7.03133562]
["bitfinex","SOLUSD",1768238845715,11.71710546,142.26,142.2,18.28870317]
["bitfinex","SOLUSD",1768238845716,11.71710546,142.26,142.21,7.03168959]
["bitfinex","SOLUSD",1768238845916,11.71710546,142.26,142.21,7.74027762]
["bitfinex","SOLUSD",1768238846538,7.73560181,142.26,142.21,7.74027762]
["bitfinex","SOLUSD",1768238847540,7.73560181,142.26,142.22,7.73977901]
["bitfinex","SOLUSD",1768238848039,0.70584517,142.25,142.21,7.03165042]
["bitfinex","SOLUSD",1768238848440,0.70584517,142.23,142.18,0.70858803]
["bitfinex","SOLUSD",1768238848632,0.70584517,142.22,142.17,11.71984832]
["bitfinex","SOLUSD",1768238848944,0.70584517,142.22,142.19,7.03275297]
["bitfinex","SOLUSD",1768238849113,0.70584517,142.24,142.19,7.741341]
["bitfinex","SOLUSD",1768238849549,49.14031915,142.26,142.2,11.71984832]
["bitfinex","SOLUSD",1768238849837,0.70584517,142.28,142.23,11.71984832]
["bitfinex","SOLUSD",1768238850215,0.1,142.29,142.24,11.71984832]
["bitfinex","SOLUSD",1768238850418,7.12793464,142.29,142.25,0.70858803]
["bitfinex","SOLUSD",1768238851015,0.1,142.29,142.25,0.70858803]
["bitfinex","SOLUSD",1768238851218,7.12798756,142.29,142.25,0.70858803]
["bitfinex","SOLUSD",1768238851541,7.12798756,142.29,142.25,7.73821307]
["bitfinex","SOLUSD",1768238851734,7.83383273,142.29,142.25,7.02962504]
["bitfinex","SOLUSD",1768238852511,11.71710546,142.26,142.21,0.70858803]
["bitfinex","SOLUSD",1768238852717,11.71710546,142.26,142.21,7.74015464]
["bitfinex","SOLUSD",1768238852941,11.71710546,142.26,142.21,0.70858803]
["bitfinex","SOLUSD",1768238853149,11.71710546,142.24,142.19,7.74121458]
["bitfinex","SOLUSD",1768238853447,11.71710546,142.26,142.2,0.70858803]
["bitfinex","SOLUSD",1768238853823,0.70584517,142.26,142.2,0.70858803]
["bitfinex","SOLUSD",1768238854018,11.71710546,142.26,142.2,0.70858803]
["bitfinex","SOLUSD",1768238854342,13.51696396,142.27,142.21,0.70858803]
["bitfinex","SOLUSD",1768238854547,11.70822425,142.26,142.21,0.70858803]
["bitfinex","SOLUSD",1768238855040,12.82,142.27,142.24,0.67466536]
["bitfinex","SOLUSD",1768238855216,28.6810122,142.29,142.25,11.01126029]
["bitfinex","SOLUSD",1768238855217,0.1,142.29,142.25,11.01126029]
["bitfinex","SOLUSD",1768238855425,7.75159424,142.37,142.27,11.68592565]
["bitfinex","SOLUSD",1768238855426,7.02653011,142.32,142.27,11.68592565]
["bitfinex","SOLUSD",1768238855727,18.73475436,142.32,142.27,0.67466536]
["bitfinex","SOLUSD",1768238855927,18.0374037,142.33,142.27,0.67466536]
["bitfinex","SOLUSD",1768238856236,0.1,142.37,142.25,12.82]
["bitfinex","SOLUSD",1768238856237,0.1,142.37,142.32,11.01126029]
["bitfinex","SOLUSD",1768238856441,0.1,142.37,142.33,0.67466536]
["bitfinex","SOLUSD",1768238856617,7.12395331,142.37,142.33,0.67466536]
["bitfinex","SOLUSD",1768238858537,7.82091727,142.37,142.31,18.71243969]
["bitfinex","SOLUSD",1768238858741,18.83217756,142.37,142.31,7.7011794]
["bitfinex","SOLUSD",1768238858922,11.70822425,142.36,142.31,7.7011794]
["bitfinex","SOLUSD",1768238859118,0.69696396,142.36,142.31,7.7011794]
["bitfinex","SOLUSD",1768238859754,0.69696396,142.36,142.27,42.1083351]
["bitfinex","SOLUSD",1768238859755,11.70822425,142.33,142.27,7.02855529]
["bitfinex","SOLUSD",1768238859959,12.82,142.36,142.27,7.02855529]
["bitfinex","SOLUSD",1768238859960,11.70822425,142.32,142.27,7.02855529]
["bitfinex","SOLUSD",1768238860337,18.73476216,142.32,142.27,7.70322065]
["bitfinex","SOLUSD",1768238861267,7.72350187,142.32,142.26,24.60246736]
["bitfinex","SOLUSD",1768238861562,18.73476216,142.32,142.26,36.28839301]
["bitfinex","SOLUSD",1768238861862,0.69696396,142.31,142.26,25.27713272]
["bitfinex","SOLUSD",1768238862541,0.69696396,142.31,142.26,36.28839301]
["bitfinex","SOLUSD",1768238862735,17.56362453,142.34,142.29,11.68592565]
["bitfinex","SOLUSD",1768238862736,7.02556178,142.34,142.29,11.68592565]
["bitfinex","SOLUSD",1768238863172,25.2861059,142.34,142.29,0.67466536]
["bitfinex","SOLUSD",1768238863460,25.2861059,142.34,142.26,18.04064311]
["bitfinex","SOLUSD",1768238863461,11.70822425,142.32,142.26,18.04064311]
["bitfinex","SOLUSD",1768238863769,11.70822425,142.32,142.26,18.71530847]
["bitfinex","SOLUSD",1768238863770,0.69696396,142.32,142.26,18.71530847]
["bitfinex","SOLUSD",1768238864148,0.69696396,142.32,142.27,11.01126029]
["bitfinex","SOLUSD",1768238864355,11.01126029,142.33,142.26,7.70404818]
["bitfinex","SOLUSD",1768238864356,25.2861059,142.34,142.28,11.68592565]
["bitfinex","SOLUSD",1768238864547,0.69696396,142.33,142.28,11.68592565]
["bitfinex","SOLUSD",1768238864743,7.02641933,142.32,142.28,7.70296001]
["bitfinex","SOLUSD",1768238864939,7.72338329,142.32,142.27,7.02870309]
["bitfinex","SOLUSD",1768238865143,7.72338329,142.32,142.28,7.0283574]
["bitfinex","SOLUSD",1768238865563,7.02608641,142.33,142.28,7.0283574]
["bitfinex","SOLUSD",1768238865767,7.72305037,142.33,142.28,18.03961769]
["bitfinex","SOLUSD",1768238865965,7.02608641,142.33,142.29,11.68592565]
["bitfinex","SOLUSD",1768238866149,7.02608641,142.33,142.29,0.67466536]
["bitfinex","SOLUSD",1768238866346,7.02608641,142.33,142.28,18.71428305]
["bitfinex","SOLUSD",1768238867455,12.82,142.36,142.31,11.68592565]
["bitfinex","SOLUSD",1768238867656,12.82,142.36,142.32,0.67466536]
["bitfinex","SOLUSD",1768238867853,0.69696396,142.35,142.32,11.01126029]
["bitfinex","SOLUSD",1768238868054,20.54159719,142.36,142.31,11.68592565]
["bitfinex","SOLUSD",1768238868250,7.72159719,142.36,142.31,0.67466536]
["bitfinex","SOLUSD",1768238868575,7.72159719,142.36,142.31,11.68592565]
["bitfinex","SOLUSD",1768238869270,7.72159719,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768238869771,11.70822425,142.35,142.29,18.24441727]
["bitfinex","SOLUSD",1768238869955,11.70822425,142.35,142.3,7.02712354]
["bitfinex","SOLUSD",1768238870686,0.69696396,142.35,142.3,7.02712354]
["bitfinex","SOLUSD",1768238871375,0.69696396,142.36,142.31,0.67466536]
["bitfinex","SOLUSD",1768238872246,7.72158552,142.36,142.31,7.70128013]
["bitfinex","SOLUSD",1768238872646,0.69696396,142.35,142.31,7.02661477]
["bitfinex","SOLUSD",1768238873645,0.79696396,142.37,142.32,7.4452945]
["bitfinex","SOLUSD",1768238874150,0.69696396,142.36,142.31,31.3645266]
["bitfinex","SOLUSD",1768238874343,0.69696396,142.36,142.31,7.70128013]
["bitfinex","SOLUSD",1768238874549,0.69696396,142.36,142.31,14.47190927]
["bitfinex","SOLUSD",1768238874854,0.69696396,142.36,142.31,32.03919196]
["bitfinex","SOLUSD",1768238875249,13.89469551,142.37,142.32,0.67466536]
["bitfinex","SOLUSD",1768238875561,0.1,142.37,142.33,14.47122016]
["bitfinex","SOLUSD",1768238875880,14.59162899,142.37,142.32,7.02621618]
["bitfinex","SOLUSD",1768238876678,7.4675931,142.36,142.32,7.02621618]
["bitfinex","SOLUSD",1768238876968,0.69696396,142.36,142.32,7.02621618]
["bitfinex","SOLUSD",1768238877663,7.72149061,142.36,142.32,7.02621618]
["bitfinex","SOLUSD",1768238880170,7.02452665,142.36,142.32,7.70088154]
["bitfinex","SOLUSD",1768238880365,7.72149061,142.36,142.32,7.70088154]
["bitfinex","SOLUSD",1768238880675,7.72149061,142.36,142.31,3.32861915]
["bitfinex","SOLUSD",1768238880972,0.69696396,142.35,142.31,2.65395379]
["bitfinex","SOLUSD",1768238881366,7.02452665,142.36,142.31,3.32861915]
["bitfinex","SOLUSD",1768238881567,7.72149061,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768238881975,7.12405926,142.37,142.32,7.70108469]
["bitfinex","SOLUSD",1768238882164,7.82102322,142.37,142.32,7.70108469]
["bitfinex","SOLUSD",1768238882368,0.69696396,142.36,142.32,7.70108469]
["bitfinex","SOLUSD",1768238882571,0.1,142.37,142.32,27.92108682]
["bitfinex","SOLUSD",1768238882761,0.1,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768238882762,0.69696396,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768238883165,3.35091775,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768238883876,0.69696396,142.35,142.31,7.70137518]
["bitfinex","SOLUSD",1768238884076,3.35091775,142.35,142.31,7.70137518]
["bitfinex","SOLUSD",1768238884296,3.35091775,142.35,142.3,17.56805424]
["bitfinex","SOLUSD",1768238884297,3.35091775,142.35,142.3,7.02720245]
["bitfinex","SOLUSD",1768238884460,2.65395379,142.34,142.3,7.02720245]
["bitfinex","SOLUSD",1768238884768,3.35795422,142.34,142.3,7.02720245]
["bitfinex","SOLUSD",1768238884963,0.70400043,142.3,142.25,0.65250528]
["bitfinex","SOLUSD",1768238885203,12.82,142.3,142.23,7.03056866]
["bitfinex","SOLUSD",1768238885482,12.82,142.3,142.22,17.57777294]
["bitfinex","SOLUSD",1768238885483,2.65395379,142.26,142.22,7.03121209]
["bitfinex","SOLUSD",1768238885700,2.65395379,142.26,142.23,7.03077319]
["bitfinex","SOLUSD",1768238886189,2.65395379,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768238886485,9.68288528,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1768238886784,9.68288528,142.27,142.23,0.65250528]
["bitfinex","SOLUSD",1768238887160,9.68288528,142.27,142.23,7.68297724]
["bitfinex","SOLUSD",1768238887366,13.80865963,142.27,142.23,7.68297724]
["bitfinex","SOLUSD",1768238887760,14.51266006,142.27,142.23,7.68297724]
["bitfinex","SOLUSD",1768238887979,14.51266006,142.27,142.23,7.03047196]
["bitfinex","SOLUSD",1768238888179,14.51266006,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1768238888385,6.77972814,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768238888686,14.51266006,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1768238889996,0.70400043,142.29,142.23,0.65250528]
["bitfinex","SOLUSD",1768238890283,0.70400043,142.32,142.27,7.43223342]
["bitfinex","SOLUSD",1768238890472,0.70400043,142.32,142.27,0.65250528]
["bitfinex","SOLUSD",1768238891062,0.70400043,142.31,142.25,0.65250528]
["bitfinex","SOLUSD",1768238891272,0.70400043,142.3,142.25,0.65250528]
["bitfinex","SOLUSD",1768238891482,0.70400043,142.3,142.25,7.43223342]
["bitfinex","SOLUSD",1768238891988,0.70400043,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768238892577,14.51034898,142.32,142.26,7.6818881]
["bitfinex","SOLUSD",1768238892781,0.67457862,142.31,142.26,7.6818881]
["bitfinex","SOLUSD",1768238893179,0.67457862,142.31,142.26,14.46161624]
["bitfinex","SOLUSD",1768238893585,0.67457862,142.31,142.26,32.03507329]
["bitfinex","SOLUSD",1768238894088,0.67457862,142.31,142.26,25.25534515]
["bitfinex","SOLUSD",1768238894290,0.67457862,142.31,142.26,32.03507329]
["bitfinex","SOLUSD",1768238894588,7.45430676,142.31,142.26,25.25534515]
["bitfinex","SOLUSD",1768238894796,0.67457862,142.31,142.26,25.25534515]
["bitfinex","SOLUSD",1768238896193,0.67457862,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768238896568,0.67457862,142.27,142.23,7.03054131]
["bitfinex","SOLUSD",1768238896796,0.67457862,142.27,142.22,25.03496263]
["bitfinex","SOLUSD",1768238897029,0.67457862,142.27,142.25,7.02977221]
["bitfinex","SOLUSD",1768238897189,0.67457862,142.3,142.25,7.02977221]
["bitfinex","SOLUSD",1768238897392,7.45430676,142.29,142.25,7.02977221]
["bitfinex","SOLUSD",1768238897713,0.67457862,142.28,142.25,7.02977221]
["bitfinex","SOLUSD",1768238898502,0.67457862,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768238898993,17.56728269,142.31,142.25,7.457166]
["bitfinex","SOLUSD",1768238898994,0.67457862,142.3,142.25,7.457166]
["bitfinex","SOLUSD",1768238899195,7.45430676,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768238899401,0.67457862,142.27,142.23,7.03069136]
["bitfinex","SOLUSD",1768238899606,0.67457862,142.26,142.23,7.03069136]
["bitfinex","SOLUSD",1768238900791,0.67457862,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768238901015,0.67457862,142.26,142.22,7.70879772]
["bitfinex","SOLUSD",1768238901992,14.48381554,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768238902204,7.45430676,142.25,142.21,7.03172638]
["bitfinex","SOLUSD",1768238902821,14.48338052,142.27,142.21,14.48889238]
["bitfinex","SOLUSD",1768238903318,0.67457862,142.26,142.21,14.48889238]
["bitfinex","SOLUSD",1768238903903,7.70406665,142.26,142.21,25.28879998]
["bitfinex","SOLUSD",1768238904305,0.67457862,142.25,142.21,24.61136212]
["bitfinex","SOLUSD",1768238906116,13.80968285,142.25,142.21,7.03172638]
["bitfinex","SOLUSD",1768238906426,7.02995471,142.25,142.21,7.03172638]
["bitfinex","SOLUSD",1768238907319,0.67457862,142.25,142.21,13.81145452]
["bitfinex","SOLUSD",1768238907523,0.67457862,142.25,142.21,14.48889238]
["bitfinex","SOLUSD",1768238907721,0.67457862,142.25,142.21,7.03172638]
["bitfinex","SOLUSD",1768238908416,0.67457862,142.25,142.21,32.06852812]
["bitfinex","SOLUSD",1768238908620,0.67457862,142.27,142.22,6.77972814]
["bitfinex","SOLUSD",1768238908827,0.67457862,142.27,142.21,32.06852812]
["bitfinex","SOLUSD",1768238909415,0.67457862,142.26,142.21,27.94630196]
["bitfinex","SOLUSD",1768238910229,0.67457862,142.25,142.21,24.61136212]
["bitfinex","SOLUSD",1768238911443,0.67457862,142.25,142.21,27.2688641]
["bitfinex","SOLUSD",1768238911734,0.67457862,142.25,142.21,27.94630196]
["bitfinex","SOLUSD",1768238912713,0.67457862,142.27,142.22,0.67743786]
["bitfinex","SOLUSD",1768238912921,0.67457862,142.27,142.22,3.33493984]
["bitfinex","SOLUSD",1768238915642,0.67883932,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768238917140,0.67883932,142.29,142.25,2.65750198]
["bitfinex","SOLUSD",1768238917440,0.67883932,142.29,142.26,2.65750198]
["bitfinex","SOLUSD",1768238917646,0.67883932,142.29,142.24,0.66314476]
["bitfinex","SOLUSD",1768238917945,0.67883932,142.29,142.26,2.65750198]
["bitfinex","SOLUSD",1768238918523,0.67883932,142.29,142.27,2.65750198]
["bitfinex","SOLUSD",1768238919242,0.67883932,142.29,142.27,7.02885393]
["bitfinex","SOLUSD",1768238919539,0.67883932,142.29,142.26,7.02891642]
["bitfinex","SOLUSD",1768238920246,3.3363413,142.29,142.26,7.02891642]
["bitfinex","SOLUSD",1768238920535,3.3363413,142.29,142.27,7.02887335]
["bitfinex","SOLUSD",1768238920536,0.67883932,142.29,142.27,7.02887335]
["bitfinex","SOLUSD",1768238920737,0.67883932,142.31,142.27,7.02887335]
["bitfinex","SOLUSD",1768238920917,0.67883932,142.3,142.24,12.82]
["bitfinex","SOLUSD",1768238921119,3.3363413,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768238921739,0.67883932,142.28,142.24,7.69351596]
["bitfinex","SOLUSD",1768238922444,3.3363413,142.27,142.22,13.48314476]
["bitfinex","SOLUSD",1768238922646,7.02844477,142.28,142.23,7.03067934]
["bitfinex","SOLUSD",1768238922647,3.3363413,142.26,142.23,7.03067934]
["bitfinex","SOLUSD",1768238923526,0.67883932,142.26,142.23,7.03067934]
["bitfinex","SOLUSD",1768238924245,2.65750198,142.27,142.22,0.66314476]
["bitfinex","SOLUSD",1768238924246,2.65750198,142.27,142.24,7.03025157]
["bitfinex","SOLUSD",1768238924436,0.67883932,142.27,142.24,7.03025157]
["bitfinex","SOLUSD",1768238924637,0.67883932,142.27,142.23,9.68836747]
["bitfinex","SOLUSD",1768238925132,0.67883932,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768238926849,0.67883932,142.27,142.23,10.35151223]
["bitfinex","SOLUSD",1768238927345,2.65750198,142.29,142.25,3.32064674]
["bitfinex","SOLUSD",1768238927346,0.67883932,142.29,142.25,3.32064674]
["bitfinex","SOLUSD",1768238927548,0.67883932,142.29,142.26,2.65750198]
["bitfinex","SOLUSD",1768238928860,0.67883932,142.29,142.26,9.68666737]
["bitfinex","SOLUSD",1768238929542,7.70593537,142.31,142.26,10.34981213]
["bitfinex","SOLUSD",1768238929741,0.67883932,142.3,142.26,10.34981213]
["bitfinex","SOLUSD",1768238929937,0.67883932,142.3,142.27,2.65750198]
["bitfinex","SOLUSD",1768238931251,0.67883932,142.3,142.26,7.02916539]
["bitfinex","SOLUSD",1768238931252,0.67883932,142.29,142.26,7.02916539]
["bitfinex","SOLUSD",1768238931651,0.67883932,142.29,142.26,11.17966343]
["bitfinex","SOLUSD",1768238931852,0.67883932,142.29,142.25,11.8434287]
["bitfinex","SOLUSD",1768238932052,7.70646659,142.3,142.27,4.15049804]
["bitfinex","SOLUSD",1768238932231,0.67883932,142.29,142.26,11.17973177]
["bitfinex","SOLUSD",1768238933160,0.67883932,142.29,142.27,4.15049804]
["bitfinex","SOLUSD",1768238933728,0.67883932,142.29,142.26,11.17973177]
["bitfinex","SOLUSD",1768238934260,7.70688911,142.29,142.25,7.69281732]
["bitfinex","SOLUSD",1768238934442,7.70688911,142.29,142.25,11.84331536]
["bitfinex","SOLUSD",1768238934642,7.70688911,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238936549,7.70688911,142.29,142.25,11.1801706]
["bitfinex","SOLUSD",1768238936550,0.67883932,142.28,142.25,11.1801706]
["bitfinex","SOLUSD",1768238937848,0.67883932,142.28,142.26,4.15049804]
["bitfinex","SOLUSD",1768238938055,7.70654954,142.3,142.27,4.15049804]
["bitfinex","SOLUSD",1768238938269,0.67883932,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238939565,7.70674493,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238939863,0.67883932,142.29,142.26,11.17982345]
["bitfinex","SOLUSD",1768238940056,0.67883932,142.29,142.27,4.15049804]
["bitfinex","SOLUSD",1768238940646,7.70675365,142.29,142.26,11.17982345]
["bitfinex","SOLUSD",1768238940845,7.70675365,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238941041,7.70675365,142.29,142.25,7.69278783]
["bitfinex","SOLUSD",1768238941240,7.70675365,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238941450,0.67883932,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238941853,0.67883932,142.29,142.26,11.17984643]
["bitfinex","SOLUSD",1768238942042,0.67883932,142.29,142.27,4.15049804]
["bitfinex","SOLUSD",1768238942753,0.67883932,142.29,142.26,7.02934839]
["bitfinex","SOLUSD",1768238942754,0.67883932,142.29,142.26,11.17984643]
["bitfinex","SOLUSD",1768238943449,0.67883932,142.29,142.26,7.02934839]
["bitfinex","SOLUSD",1768238943749,0.67883932,142.29,142.26,11.17984643]
["bitfinex","SOLUSD",1768238943972,7.70676338,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238945263,7.70676338,142.29,142.26,11.17983066]
["bitfinex","SOLUSD",1768238945783,0.67883932,142.29,142.27,4.15049804]
["bitfinex","SOLUSD",1768238945968,7.02763045,142.3,142.27,4.15049804]
["bitfinex","SOLUSD",1768238946974,24.59471773,142.31,142.27,4.15049804]
["bitfinex","SOLUSD",1768238947150,24.59471773,142.31,142.27,4.85355638]
["bitfinex","SOLUSD",1768238947870,25.26974374,142.31,142.27,4.85355638]
["bitfinex","SOLUSD",1768238948655,7.70193908,142.31,142.27,4.85355638]
["bitfinex","SOLUSD",1768238948858,7.70193908,142.31,142.27,0.70305834]
["bitfinex","SOLUSD",1768238949675,0.67502601,142.3,142.26,0.70305834]
["bitfinex","SOLUSD",1768238950146,0.67502601,142.3,142.26,4.85355638]
["bitfinex","SOLUSD",1768238951352,7.02790076,142.29,142.26,4.85355638]
["bitfinex","SOLUSD",1768238951781,7.02790076,142.29,142.26,0.70305834]
["bitfinex","SOLUSD",1768238952070,6.99790076,142.29,142.26,4.85355638]
["bitfinex","SOLUSD",1768238952677,6.99790076,142.29,142.27,0.70305834]
["bitfinex","SOLUSD",1768238957668,6.96790076,142.29,142.27,0.70305834]
["bitfinex","SOLUSD",1768238958183,6.96790076,142.29,142.25,7.02987491]
["bitfinex","SOLUSD",1768238958184,0.16051919,142.29,142.24,0.70095607]
["bitfinex","SOLUSD",1768238958365,0.16051919,142.29,142.25,0.70095607]
["bitfinex","SOLUSD",1768238958553,0.16051919,142.29,142.24,4.85145411]
["bitfinex","SOLUSD",1768238958875,0.16051919,142.29,142.24,0.70095607]
["bitfinex","SOLUSD",1768238958876,0.70226846,142.28,142.24,0.70095607]
["bitfinex","SOLUSD",1768238959073,0.69690514,142.26,142.23,0.70095607]
["bitfinex","SOLUSD",1768238959577,0.69690514,142.26,142.22,11.88275965]
["bitfinex","SOLUSD",1768238959780,4.15049804,142.28,142.23,0.70095607]
["bitfinex","SOLUSD",1768238959976,7.02888873,142.27,142.23,0.70095607]
["bitfinex","SOLUSD",1768238960477,0.70774068,142.26,142.21,0.70095607]
["bitfinex","SOLUSD",1768238960684,0.70774068,142.26,142.22,4.85145411]
["bitfinex","SOLUSD",1768238960880,0.70774068,142.26,142.23,0.70095607]
["bitfinex","SOLUSD",1768238961884,7.73713844,142.26,142.23,0.70095607]
["bitfinex","SOLUSD",1768238963684,7.02939776,142.26,142.23,4.85145411]
["bitfinex","SOLUSD",1768238964183,6.99939776,142.26,142.23,4.85145411]
["bitfinex","SOLUSD",1768238964984,6.96939776,142.26,142.23,4.85145411]
["bitfinex","SOLUSD",1768238965786,4.15049804,142.25,142.2,0.70095607]
["bitfinex","SOLUSD",1768238966084,7.69520216,142.24,142.21,0.70095607]
["bitfinex","SOLUSD",1768238966459,7.69520216,142.24,142.2,4.15049804]
["bitfinex","SOLUSD",1768238966658,7.69520216,142.24,142.2,0.70095607]
["bitfinex","SOLUSD",1768238966873,25.27113016,142.24,142.2,0.70095607]
["bitfinex","SOLUSD",1768238968299,0.70774068,142.23,142.2,0.70095607]
["bitfinex","SOLUSD",1768238968988,0.70774068,142.23,142.19,4.85145411]
["bitfinex","SOLUSD",1768238969567,0.70774068,142.23,142.2,0.70095607]
["bitfinex","SOLUSD",1768238969781,7.73853791,142.24,142.2,4.85145411]
["bitfinex","SOLUSD",1768238970173,7.70853791,142.24,142.2,4.85145411]
["bitfinex","SOLUSD",1768238970381,7.70853791,142.24,142.22,4.15049804]
["bitfinex","SOLUSD",1768238970983,7.73782682,142.25,142.23,4.15049804]
["bitfinex","SOLUSD",1768238971564,7.70782679,142.25,142.23,4.15049804]
["bitfinex","SOLUSD",1768238972591,35.14372662,142.28,142.24,4.85145411]
["bitfinex","SOLUSD",1768238972592,0.70774068,142.28,142.24,4.85145411]
["bitfinex","SOLUSD",1768238972770,0.70774068,142.28,142.26,4.15049804]
["bitfinex","SOLUSD",1768238973589,0.70774068,142.28,142.24,4.85145411]
["bitfinex","SOLUSD",1768238973792,7.02888873,142.27,142.24,4.85145411]
["bitfinex","SOLUSD",1768238975082,7.74479079,142.27,142.24,4.85145411]
["bitfinex","SOLUSD",1768238976286,0.71590206,142.29,142.26,0.66970562]
["bitfinex","SOLUSD",1768238976490,0.71590206,142.29,142.25,4.82020366]
["bitfinex","SOLUSD",1768238977388,7.7440321,142.29,142.26,4.15049804]
["bitfinex","SOLUSD",1768238977778,7.7440321,142.29,142.25,11.85006825]
["bitfinex","SOLUSD",1768238978093,0.71590206,142.28,142.25,11.85006825]
["bitfinex","SOLUSD",1768238979598,0.71590206,142.28,142.25,7.69957021]
["bitfinex","SOLUSD",1768238979798,7.74440549,142.28,142.25,0.66970562]
["bitfinex","SOLUSD",1768238980294,7.74440549,142.28,142.25,4.82020366]
["bitfinex","SOLUSD",1768238982906,7.74397646,142.29,142.25,11.85004892]
["bitfinex","SOLUSD",1768238985003,25.31182615,142.3,142.26,0.66970562]
["bitfinex","SOLUSD",1768238985195,0.71590206,142.29,142.26,0.66970562]
["bitfinex","SOLUSD",1768238985596,0.71590206,142.29,142.26,4.82020366]
["bitfinex","SOLUSD",1768238986109,0.71590206,142.29,142.26,0.66970562]
["bitfinex","SOLUSD",1768238986476,0.71590206,142.29,142.25,4.82020366]
["bitfinex","SOLUSD",1768238987293,7.74412076,142.29,142.25,11.85004426]
["bitfinex","SOLUSD",1768238988583,0.71590206,142.28,142.25,11.85004426]
["bitfinex","SOLUSD",1768238991584,0.71590206,142.28,142.26,4.15049804]
["bitfinex","SOLUSD",1768238991891,0.71590206,142.28,142.25,11.85004426]
["bitfinex","SOLUSD",1768238992204,0.71590206,142.28,142.26,4.15049804]
["bitfinex","SOLUSD",1768238993303,0.71590206,142.28,142.26,2.65625451]
["bitfinex","SOLUSD",1768238993607,0.71590206,142.28,142.25,10.35580073]
["bitfinex","SOLUSD",1768238994905,7.74415969,142.29,142.25,10.35580073]
["bitfinex","SOLUSD",1768238995114,7.74415969,142.29,142.26,3.32596013]
["bitfinex","SOLUSD",1768238996315,7.74415969,142.29,142.26,10.35530327]
["bitfinex","SOLUSD",1768238996816,7.74415969,142.29,142.26,3.32596013]
["bitfinex","SOLUSD",1768238998919,7.74415969,142.29,142.26,10.35531697]
["bitfinex","SOLUSD",1768238999217,7.74415969,142.29,142.26,3.32596013]
["bitfinex","SOLUSD",1768239001120,7.74415969,142.29,142.26,0.66970562]
["bitfinex","SOLUSD",1768239001420,7.74415969,142.29,142.26,3.32596013]
["bitfinex","SOLUSD",1768239002917,0.71590206,142.28,142.22,13.48970562]
["bitfinex","SOLUSD",1768239003124,0.71590206,142.28,142.24,10.35632049]
["bitfinex","SOLUSD",1768239004313,25.2947788,142.29,142.26,0.70453808]
["bitfinex","SOLUSD",1768239004515,7.02825763,142.29,142.26,0.70453808]
["bitfinex","SOLUSD",1768239004715,7.02825763,142.29,142.26,3.36079259]
["bitfinex","SOLUSD",1768239005014,7.02825763,142.29,142.27,3.36079259]
["bitfinex","SOLUSD",1768239005715,19.84718368,142.31,142.28,3.36079259]
["bitfinex","SOLUSD",1768239005907,7.02718368,142.31,142.29,2.65625451]
["bitfinex","SOLUSD",1768239006828,7.02718368,142.31,142.28,3.36079259]
["bitfinex","SOLUSD",1768239007629,0.69676926,142.32,142.29,3.36079259]
["bitfinex","SOLUSD",1768239007807,13.51676926,142.34,142.31,3.36079259]
["bitfinex","SOLUSD",1768239008008,0.69676926,142.33,142.28,7.02834701]
["bitfinex","SOLUSD",1768239008327,0.69676926,142.33,142.28,10.3891396]
["bitfinex","SOLUSD",1768239008629,0.69676926,142.33,142.29,0.70453808]
["bitfinex","SOLUSD",1768239008929,7.72318859,142.32,142.28,10.3891396]
["bitfinex","SOLUSD",1768239009725,0.69676926,142.32,142.29,7.02786612]
["bitfinex","SOLUSD",1768239010322,0.69676926,142.29,142.24,0.70453808]
["bitfinex","SOLUSD",1768239010706,0.69676926,142.29,142.25,7.02974621]
["bitfinex","SOLUSD",1768239010707,0.69676926,142.28,142.25,7.02974621]
["bitfinex","SOLUSD",1768239011129,0.63676927,142.28,142.25,7.02974621]
["bitfinex","SOLUSD",1768239011308,20.22391057,142.31,142.26,0.70453808]
["bitfinex","SOLUSD",1768239011633,0.28432314,142.32,142.23,17.57666024]
["bitfinex","SOLUSD",1768239011634,2.65625451,142.29,142.23,0.70453808]
["bitfinex","SOLUSD",1768239011828,0.28432314,142.32,142.22,0.70453808]
["bitfinex","SOLUSD",1768239011829,2.65625451,142.27,142.22,0.70453808]
["bitfinex","SOLUSD",1768239012125,2.65625451,142.27,142.22,7.73570689]
["bitfinex","SOLUSD",1768239012126,2.62625451,142.27,142.22,7.73570689]
["bitfinex","SOLUSD",1768239012325,2.65625451,142.28,142.23,7.03076039]
["bitfinex","SOLUSD",1768239012821,2.65625451,142.26,142.2,2.65625451]
["bitfinex","SOLUSD",1768239013363,7.70247061,142.25,142.21,7.72648395]
["bitfinex","SOLUSD",1768239014620,10.35872512,142.25,142.21,7.72648395]
["bitfinex","SOLUSD",1768239015564,3.32884815,142.3,142.24,2.65625451]
["bitfinex","SOLUSD",1768239015852,0.67259364,142.32,142.27,3.35102528]
["bitfinex","SOLUSD",1768239016014,0.67259364,142.31,142.27,0.69477077]
["bitfinex","SOLUSD",1768239016214,0.67259364,142.31,142.26,3.35102528]
["bitfinex","SOLUSD",1768239016615,0.67259364,142.29,142.24,3.35102528]
["bitfinex","SOLUSD",1768239016817,0.67259364,142.29,142.25,0.69477077]
["bitfinex","SOLUSD",1768239017015,0.67259364,142.27,142.23,0.69477077]
["bitfinex","SOLUSD",1768239017436,7.70176985,142.27,142.23,0.69477077]
["bitfinex","SOLUSD",1768239018062,7.67176986,142.27,142.23,0.69477077]
["bitfinex","SOLUSD",1768239018436,7.67176986,142.27,142.23,7.72556269]
["bitfinex","SOLUSD",1768239021044,0.67259364,142.26,142.23,7.03079192]
["bitfinex","SOLUSD",1768239021361,0.67259364,142.25,142.21,0.69477077]
["bitfinex","SOLUSD",1768239021665,0.67259364,142.25,142.21,7.72633994]
["bitfinex","SOLUSD",1768239023366,7.70259832,142.25,142.21,7.72633994]
["bitfinex","SOLUSD",1768239023743,10.35885283,142.25,142.21,7.72633994]
["bitfinex","SOLUSD",1768239023947,7.70259832,142.25,142.21,7.72633994]
["bitfinex","SOLUSD",1768239026261,7.70259832,142.25,142.21,0.69477077]
["bitfinex","SOLUSD",1768239031766,7.70327045,142.24,142.21,0.69477077]
["bitfinex","SOLUSD",1768239032074,7.03067681,142.24,142.21,0.69477077]
["bitfinex","SOLUSD",1768239032762,7.00067682,142.24,142.21,0.69477077]
["bitfinex","SOLUSD",1768239033263,7.70269485,142.25,142.21,7.72659285]
["bitfinex","SOLUSD",1768239033776,7.70269485,142.25,142.21,0.69477077]
["bitfinex","SOLUSD",1768239033985,7.70269485,142.25,142.17,2.65625451]
["bitfinex","SOLUSD",1768239033986,0.67259364,142.24,142.19,0.69477077]
["bitfinex","SOLUSD",1768239034155,0.67259364,142.21,142.17,0.69477077]
["bitfinex","SOLUSD",1768239034347,3.32929723,142.19,142.14,0.2]
["bitfinex","SOLUSD",1768239034550,0.67304272,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768239034976,0.67304272,142.21,142.16,0.6912978]
["bitfinex","SOLUSD",1768239035278,0.67304272,142.21,142.16,3.34755231]
["bitfinex","SOLUSD",1768239036156,7.70525982,142.21,142.16,7.72541587]
["bitfinex","SOLUSD",1768239036381,0.67304272,142.2,142.16,3.34755231]
["bitfinex","SOLUSD",1768239036679,0.67304272,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768239036851,0.67304272,142.15,142.12,0.2]
["bitfinex","SOLUSD",1768239037277,0.67304272,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768239037487,0.67304272,142.14,142.09,9.89388632]
["bitfinex","SOLUSD",1768239037488,0.67304272,142.12,142.09,0.2]
["bitfinex","SOLUSD",1768239037671,0.64304273,142.12,142.09,0.2]
["bitfinex","SOLUSD",1768239037980,0.28432314,142.11,142.04,7.73127673]
["bitfinex","SOLUSD",1768239038175,7.03779294,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239038365,9.69404745,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239039286,9.69404745,142.09,142.04,7.73149532]
["bitfinex","SOLUSD",1768239039581,9.69404745,142.09,142.05,0.6912978]
["bitfinex","SOLUSD",1768239039582,7.03779294,142.09,142.05,0.6912978]
["bitfinex","SOLUSD",1768239039761,7.37521496,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239039966,0.67304272,142.15,142.09,3.34755231]
["bitfinex","SOLUSD",1768239040171,7.70345111,142.11,142.06,7.73057697]
["bitfinex","SOLUSD",1768239040475,7.70345111,142.11,142.04,30.44067586]
["bitfinex","SOLUSD",1768239040476,0.66318516,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239040680,3.31943967,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239040879,3.31943967,142.09,142.04,7.73144745]
["bitfinex","SOLUSD",1768239041072,3.32929723,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239041280,3.32929723,142.1,142.05,7.73105805]
["bitfinex","SOLUSD",1768239041482,3.32929723,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239041778,24.62905211,142.11,142.03,7.73195643]
["bitfinex","SOLUSD",1768239041779,0.6696906,142.08,142.03,7.73195643]
["bitfinex","SOLUSD",1768239041986,3.32594511,142.08,142.03,0.6912978]
["bitfinex","SOLUSD",1768239042173,9.69416421,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239042374,0.33783108,142.09,142.04,9.69640347]
["bitfinex","SOLUSD",1768239042682,7.7099838,142.11,142.06,0.6912978]
["bitfinex","SOLUSD",1768239042882,7.7099838,142.11,142.07,0.6912978]
["bitfinex","SOLUSD",1768239043288,2.99408559,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239044064,0.33783108,142.1,142.05,3.34755231]
["bitfinex","SOLUSD",1768239044404,0.33783108,142.1,142.06,0.6912978]
["bitfinex","SOLUSD",1768239044573,0.33783108,142.1,142.05,9.69555091]
["bitfinex","SOLUSD",1768239044574,0.6696906,142.09,142.05,7.0392964]
["bitfinex","SOLUSD",1768239044889,9.69357368,142.1,142.05,7.7305942]
["bitfinex","SOLUSD",1768239045092,10.03140476,142.1,142.05,7.7305942]
["bitfinex","SOLUSD",1768239045281,2.99740419,142.08,142.03,7.73163231]
["bitfinex","SOLUSD",1768239045664,2.99740419,142.08,142.03,0.6912978]
["bitfinex","SOLUSD",1768239045865,2.99740419,142.08,142.04,0.6912978]
["bitfinex","SOLUSD",1768239046287,24.63056336,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239046288,7.71036189,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239046581,10.03097902,142.11,142.06,0.6912978]
["bitfinex","SOLUSD",1768239046888,0.6696906,142.1,142.06,0.6912978]
["bitfinex","SOLUSD",1768239047984,0.34114968,142.09,142.03,0.6912978]
["bitfinex","SOLUSD",1768239048195,0.66640519,142.07,142.03,0.6912978]
["bitfinex","SOLUSD",1768239048393,0.66318516,142.05,141.98,0.6912978]
["bitfinex","SOLUSD",1768239048590,0.66318516,142.05,142.01,0.6912978]
["bitfinex","SOLUSD",1768239049507,0.67304272,142.07,142.02,10.38842602]
["bitfinex","SOLUSD",1768239049704,2.99408559,142.08,142.03,7.73190735]
["bitfinex","SOLUSD",1768239049878,0.33783108,142.08,142.03,7.73190735]
["bitfinex","SOLUSD",1768239050078,20.55069749,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239050612,20.55069749,142.1,141.99,13.12432314]
["bitfinex","SOLUSD",1768239050613,0.34114968,142.07,142.01,17.60389437]
["bitfinex","SOLUSD",1768239050815,2.65625451,142.08,141.97,6.6801107]
["bitfinex","SOLUSD",1768239050816,0.34440223,142.05,142.0,0.6912978]
["bitfinex","SOLUSD",1768239050978,0.67304272,142.06,142.01,3.34755231]
["bitfinex","SOLUSD",1768239051313,72.65738734,142.1,142.01,3.34755231]
["bitfinex","SOLUSD",1768239051314,0.67304272,142.08,142.02,7.73247959]
["bitfinex","SOLUSD",1768239051497,0.67304272,142.08,141.97,19.5201107]
["bitfinex","SOLUSD",1768239051498,0.67304272,142.08,142.03,10.38822082]
["bitfinex","SOLUSD",1768239052291,7.71158635,142.08,142.03,7.73196631]
["bitfinex","SOLUSD",1768239052604,10.36784086,142.08,142.03,7.73196631]
["bitfinex","SOLUSD",1768239052804,9.69414899,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239052993,7.03789448,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239053306,33.76254142,142.1,142.03,9.69692302]
["bitfinex","SOLUSD",1768239053307,19.87730015,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239053606,22.42569331,142.13,142.08,0.6912978]
["bitfinex","SOLUSD",1768239053801,35.17173871,142.16,142.03,28.80483224]
["bitfinex","SOLUSD",1768239053802,4.16224865,142.1,142.04,0.6912978]
["bitfinex","SOLUSD",1768239054021,4.16224865,142.09,142.04,0.6912978]
["bitfinex","SOLUSD",1768239054194,25.30026415,142.12,142.06,0.6912978]
["bitfinex","SOLUSD",1768239054510,4.16224865,142.11,142.06,0.6912978]
["bitfinex","SOLUSD",1768239054678,4.16224865,142.11,142.06,7.73039318]
["bitfinex","SOLUSD",1768239054880,25.30026415,142.12,142.07,0.6912978]
["bitfinex","SOLUSD",1768239055290,12.84,142.11,142.03,0.6912978]
["bitfinex","SOLUSD",1768239055615,4.16224865,142.08,142.03,0.6912978]
["bitfinex","SOLUSD",1768239055986,13.51304272,142.11,142.06,0.6912978]
["bitfinex","SOLUSD",1768239056212,17.67529137,142.11,142.06,0.6912978]
["bitfinex","SOLUSD",1768239056496,7.03729767,142.1,142.06,0.6912978]
["bitfinex","SOLUSD",1768239057515,4.50007973,142.08,142.02,0.6912978]
["bitfinex","SOLUSD",1768239057714,4.83193925,142.07,142.02,0.6912978]
["bitfinex","SOLUSD",1768239058303,7.03927917,142.06,142.02,0.6912978]
["bitfinex","SOLUSD",1768239058831,7.0384054,142.08,142.03,0.6912978]
["bitfinex","SOLUSD",1768239058996,7.71097862,142.09,142.05,0.6912978]
["bitfinex","SOLUSD",1768239059407,7.03738465,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239059616,7.37521573,142.1,142.05,4.85354645]
["bitfinex","SOLUSD",1768239059817,7.37521573,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239060202,11.53746438,142.1,142.05,0.6912978]
["bitfinex","SOLUSD",1768239060525,0.34114968,142.08,142.03,4.16224865]
["bitfinex","SOLUSD",1768239060710,0.34114968,142.08,142.02,17.60315448]
["bitfinex","SOLUSD",1768239060912,0.34114968,142.08,142.03,4.85354645]
["bitfinex","SOLUSD",1768239061114,0.34114968,142.08,142.03,11.89418218]
["bitfinex","SOLUSD",1768239061316,0.34114968,142.08,142.03,11.20288438]
["bitfinex","SOLUSD",1768239061509,4.16224865,142.09,142.05,11.89316576]
["bitfinex","SOLUSD",1768239061510,0.33783108,142.09,142.05,11.89316576]
["bitfinex","SOLUSD",1768239061703,0.33783108,142.09,142.05,11.20186796]
["bitfinex","SOLUSD",1768239061928,12.84,142.13,142.05,11.20186796]
["bitfinex","SOLUSD",1768239061929,0.67304272,142.16,142.09,0.6912978]
["bitfinex","SOLUSD",1768239062100,35.16464758,142.19,142.13,0.6912978]
["bitfinex","SOLUSD",1768239062101,7.03395018,142.17,142.13,0.6912978]
["bitfinex","SOLUSD",1768239062299,4.16224865,142.14,142.09,0.6912978]
["bitfinex","SOLUSD",1768239062625,11.19777021,142.14,142.09,0.6912978]
["bitfinex","SOLUSD",1768239062828,11.19777021,142.14,142.09,11.89122987]
["bitfinex","SOLUSD",1768239062829,7.03552156,142.14,142.09,11.89122987]
["bitfinex","SOLUSD",1768239063034,7.03552156,142.14,142.1,0.6912978]
["bitfinex","SOLUSD",1768239063433,11.8641754,142.14,142.1,0.6912978]
["bitfinex","SOLUSD",1768239063737,7.70192675,142.14,142.08,4.85354645]
["bitfinex","SOLUSD",1768239064027,7.70192675,142.14,142.09,0.6912978]
["bitfinex","SOLUSD",1768239064596,7.70192675,142.14,142.09,7.72896312]
["bitfinex","SOLUSD",1768239064815,0.66318516,142.12,142.08,7.03814053]
["bitfinex","SOLUSD",1768239065203,42.30692706,142.14,142.08,7.72666461]
["bitfinex","SOLUSD",1768239065609,38.14467841,142.14,142.08,7.72666461]
["bitfinex","SOLUSD",1768239065925,42.30692706,142.14,142.08,7.72666461]
["bitfinex","SOLUSD",1768239066126,42.30692706,142.14,142.07,4.16224865]
["bitfinex","SOLUSD",1768239066127,0.67391792,142.1,142.06,0.68852408]
["bitfinex","SOLUSD",1768239066510,0.68086362,142.12,142.07,4.85077273]
["bitfinex","SOLUSD",1768239066831,7.71739052,142.12,142.08,7.72672336]
["bitfinex","SOLUSD",1768239067005,7.71739052,142.12,142.08,0.68852408]
["bitfinex","SOLUSD",1768239067407,7.71739052,142.12,142.07,11.88936147]
["bitfinex","SOLUSD",1768239068423,0.33008839,142.13,142.04,0.68852408]
["bitfinex","SOLUSD",1768239068609,4.16224865,142.11,142.07,0.68852408]
["bitfinex","SOLUSD",1768239069002,11.19935766,142.11,142.07,0.68852408]
["bitfinex","SOLUSD",1768239069210,0.33356106,142.1,142.05,0.68852408]
["bitfinex","SOLUSD",1768239069620,0.33356106,142.1,142.05,7.72798088]
["bitfinex","SOLUSD",1768239070012,7.03710901,142.11,142.07,0.68852408]
["bitfinex","SOLUSD",1768239070932,11.52944605,142.11,142.05,0.68852408]
["bitfinex","SOLUSD",1768239071117,11.52944605,142.11,142.05,4.85077273]
["bitfinex","SOLUSD",1768239071512,4.83960452,142.1,142.05,0.68852408]
["bitfinex","SOLUSD",1768239071728,0.67391792,142.08,142.03,7.7291505]
["bitfinex","SOLUSD",1768239072246,0.33696463,142.07,142.03,7.04062642]
["bitfinex","SOLUSD",1768239072538,12.84,142.1,142.0,24.285202]
["bitfinex","SOLUSD",1768239072539,17.70665401,142.06,142.0,0.65366936]
["bitfinex","SOLUSD",1768239072715,60.09745072,142.11,142.02,4.81591801]
["bitfinex","SOLUSD",1768239072716,13.14678207,142.07,142.02,4.81591801]
["bitfinex","SOLUSD",1768239073129,20.18598797,142.07,142.02,11.85698024]
["bitfinex","SOLUSD",1768239073456,12.84,142.07,142.04,0.65366936]
["bitfinex","SOLUSD",1768239073757,7.34521796,142.08,142.04,11.69751952]
["bitfinex","SOLUSD",1768239074051,7.03791733,142.09,142.04,11.69751952]
["bitfinex","SOLUSD",1768239074248,35.17724245,142.14,142.04,11.69751952]
["bitfinex","SOLUSD",1768239074249,5.77051715,142.21,142.08,11.69751952]
["bitfinex","SOLUSD",1768239074542,21.1,142.22,142.08,11.69751952]
["bitfinex","SOLUSD",1768239074543,11.04385016,142.16,142.08,0.65366936]
["bitfinex","SOLUSD",1768239074735,0.70440536,142.14,142.08,11.69751952]
["bitfinex","SOLUSD",1768239074933,0.70440536,142.14,142.11,11.04385016]
["bitfinex","SOLUSD",1768239075114,7.74006645,142.14,142.1,11.04385016]
["bitfinex","SOLUSD",1768239075320,7.74006645,142.14,142.1,18.0808646]
["bitfinex","SOLUSD",1768239076019,7.74006645,142.14,142.09,7.69125501]
["bitfinex","SOLUSD",1768239076351,7.74006645,142.14,142.09,18.73510517]
["bitfinex","SOLUSD",1768239076647,7.74006645,142.14,142.1,11.04385016]
["bitfinex","SOLUSD",1768239076946,0.30678207,142.13,142.08,7.69193818]
["bitfinex","SOLUSD",1768239077145,0.30678207,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239077146,7.34283223,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239077557,7.34283223,142.13,142.08,7.69193818]
["bitfinex","SOLUSD",1768239077749,7.34283223,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239078055,0.30678207,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239078228,7.34278832,142.13,142.08,7.69193818]
["bitfinex","SOLUSD",1768239078552,7.03600625,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239078755,7.03600625,142.13,142.1,11.04385016]
["bitfinex","SOLUSD",1768239079134,7.03600625,142.13,142.09,11.69751952]
["bitfinex","SOLUSD",1768239079534,7.03600625,142.13,142.09,18.73521297]
["bitfinex","SOLUSD",1768239080553,7.34278832,142.13,142.09,11.04385016]
["bitfinex","SOLUSD",1768239080856,0.70042912,142.12,142.09,11.04385016]
["bitfinex","SOLUSD",1768239081157,7.73719743,142.12,142.08,11.69751952]
["bitfinex","SOLUSD",1768239081655,7.73719743,142.12,142.07,7.03859292]
["bitfinex","SOLUSD",1768239081656,7.73719743,142.12,142.07,11.04385016]
["bitfinex","SOLUSD",1768239081954,0.31071854,142.11,142.07,11.04385016]
["bitfinex","SOLUSD",1768239082628,0.31071854,142.11,142.06,7.69286945]
["bitfinex","SOLUSD",1768239082842,0.31835803,142.07,142.02,0.65366936]
["bitfinex","SOLUSD",1768239083061,0.68896892,142.06,141.98,0.65366936]
["bitfinex","SOLUSD",1768239083358,23.88385016,142.07,141.97,0.65366936]
["bitfinex","SOLUSD",1768239083359,0.68529987,142.04,141.97,0.65366936]
["bitfinex","SOLUSD",1768239083557,0.68529987,142.04,141.98,0.65366936]
["bitfinex","SOLUSD",1768239083854,0.68529987,142.04,142.0,11.04385016]
["bitfinex","SOLUSD",1768239084053,7.04008403,142.05,142.01,11.04385016]
["bitfinex","SOLUSD",1768239084256,7.3468661,142.05,142.01,11.04385016]
["bitfinex","SOLUSD",1768239084556,0.70042912,142.04,142.01,11.04385016]
["bitfinex","SOLUSD",1768239084756,7.04008403,142.05,142.01,11.04385016]
["bitfinex","SOLUSD",1768239085248,19.87890856,142.07,142.03,7.04061719]
["bitfinex","SOLUSD",1768239085550,19.87890856,142.07,142.03,11.04385016]
["bitfinex","SOLUSD",1768239085752,19.87890856,142.07,142.02,18.73860461]
["bitfinex","SOLUSD",1768239085964,19.87890856,142.07,142.02,7.69475445]
["bitfinex","SOLUSD",1768239086259,20.18569063,142.07,142.02,0.65366936]
["bitfinex","SOLUSD",1768239086553,19.87890856,142.07,142.02,18.7387026]
["bitfinex","SOLUSD",1768239087233,20.18569063,142.07,142.02,18.7387026]
["bitfinex","SOLUSD",1768239087440,20.18569063,142.07,142.02,11.69751952]
["bitfinex","SOLUSD",1768239087635,0.70042912,142.06,142.0,11.04385016]
["bitfinex","SOLUSD",1768239087854,0.70042912,142.06,142.0,18.73968946]
["bitfinex","SOLUSD",1768239088153,0.70042912,142.06,142.01,7.04170684]
["bitfinex","SOLUSD",1768239088356,0.70042912,142.06,142.01,18.085557]
["bitfinex","SOLUSD",1768239088555,0.70042912,142.06,142.01,11.04385016]
["bitfinex","SOLUSD",1768239089058,0.70042912,142.06,142.0,7.69579339]
["bitfinex","SOLUSD",1768239089259,0.31071854,142.05,142.0,0.65366936]
["bitfinex","SOLUSD",1768239089554,7.35078564,142.05,142.01,11.04385016]
["bitfinex","SOLUSD",1768239089733,7.35078564,142.05,142.02,11.04385016]
["bitfinex","SOLUSD",1768239089934,7.35078564,142.05,142.01,11.04385016]
["bitfinex","SOLUSD",1768239090566,7.03927917,142.06,142.04,11.04385016]
["bitfinex","SOLUSD",1768239090753,7.03927917,142.06,142.02,11.69751952]
["bitfinex","SOLUSD",1768239090940,0.28432314,142.11,142.02,0.65366936]
["bitfinex","SOLUSD",1768239091143,138.07950739,142.13,142.02,0.65366936]
["bitfinex","SOLUSD",1768239091144,7.74170303,142.1,142.05,0.65366936]
["bitfinex","SOLUSD",1768239091346,7.74170303,142.1,142.07,11.04385016]
["bitfinex","SOLUSD",1768239091544,7.74170303,142.1,142.05,0.65366936]
["bitfinex","SOLUSD",1768239091757,7.74170303,142.1,142.03,13.49366936]
["bitfinex","SOLUSD",1768239091758,0.30678207,142.09,142.03,13.49366936]
["bitfinex","SOLUSD",1768239092066,0.30678207,142.09,142.05,11.04385016]
["bitfinex","SOLUSD",1768239092259,0.30678207,142.09,142.06,11.04385016]
["bitfinex","SOLUSD",1768239092462,0.30678207,142.09,142.04,0.65366936]
["bitfinex","SOLUSD",1768239092759,7.34461375,142.09,142.06,11.04385016]
["bitfinex","SOLUSD",1768239092962,7.34461375,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1768239092963,7.34461375,142.09,142.05,18.08362488]
["bitfinex","SOLUSD",1768239093164,7.34461375,142.09,141.98,0.14216157]
["bitfinex","SOLUSD",1768239093165,0.70042912,142.08,142.0,0.65366936]
["bitfinex","SOLUSD",1768239093461,0.70042912,142.08,142.02,7.04089141]
["bitfinex","SOLUSD",1768239093662,0.70042912,142.08,142.03,11.04385016]
["bitfinex","SOLUSD",1768239094661,0.68637407,142.06,142.03,11.04385016]
["bitfinex","SOLUSD",1768239094861,0.68637407,142.06,142.02,7.04089141]
["bitfinex","SOLUSD",1768239095064,0.68637407,142.06,142.02,11.04385016]
["bitfinex","SOLUSD",1768239096268,7.03977472,142.05,142.02,11.04385016]
["bitfinex","SOLUSD",1768239096564,7.72570114,142.06,142.03,11.04385016]
["bitfinex","SOLUSD",1768239097150,7.03932707,142.06,142.02,7.72732128]
["bitfinex","SOLUSD",1768239097652,7.03932707,142.06,142.04,11.04385016]
["bitfinex","SOLUSD",1768239098169,0.32463304,142.07,142.04,11.04385016]
["bitfinex","SOLUSD",1768239098347,0.32463304,142.08,142.04,11.04385016]
["bitfinex","SOLUSD",1768239098548,0.32463304,142.08,142.05,11.04385016]
["bitfinex","SOLUSD",1768239098876,0.32463304,142.08,142.04,11.04385016]
["bitfinex","SOLUSD",1768239099373,0.32463304,142.08,142.03,7.72680915]
["bitfinex","SOLUSD",1768239099555,7.36292132,142.08,142.04,11.04385016]
["bitfinex","SOLUSD",1768239099758,7.36292132,142.08,142.03,7.72680915]
["bitfinex","SOLUSD",1768239099956,7.36292132,142.08,142.04,11.04385016]
["bitfinex","SOLUSD",1768239100359,7.36292132,142.08,142.06,11.04385016]
["bitfinex","SOLUSD",1768239100773,7.36292132,142.08,142.03,7.72680915]
["bitfinex","SOLUSD",1768239100959,7.36292132,142.08,142.06,11.04385016]
["bitfinex","SOLUSD",1768239101558,7.36292132,142.08,142.03,7.72680915]
["bitfinex","SOLUSD",1768239101757,7.36292132,142.08,142.06,11.04385016]
["bitfinex","SOLUSD",1768239101975,0.68275666,142.07,142.03,7.72680915]
["bitfinex","SOLUSD",1768239102170,0.68275666,142.07,142.06,11.04385016]
["bitfinex","SOLUSD",1768239102556,7.36292132,142.08,142.06,11.04385016]
["bitfinex","SOLUSD",1768239102755,7.36292132,142.08,142.07,11.04385016]
["bitfinex","SOLUSD",1768239102959,0.68275666,142.07,142.03,0.68617243]
["bitfinex","SOLUSD",1768239103278,0.68275666,142.07,142.02,7.04105773]
["bitfinex","SOLUSD",1768239103279,0.68275666,142.07,142.05,11.04385016]
["bitfinex","SOLUSD",1768239103452,0.68275666,142.07,142.05,10.94385016]
["bitfinex","SOLUSD",1768239103453,7.03927917,142.06,142.05,10.94385016]
["bitfinex","SOLUSD",1768239103655,7.62170264,142.07,142.05,10.94385016]
["bitfinex","SOLUSD",1768239103853,7.03894598,142.07,142.06,11.04385016]
["bitfinex","SOLUSD",1768239104375,7.03894598,142.07,142.03,0.68617243]
["bitfinex","SOLUSD",1768239104667,7.03894598,142.07,142.06,11.04385016]
["bitfinex","SOLUSD",1768239104872,7.03894598,142.07,142.05,11.04385016]
["bitfinex","SOLUSD",1768239105383,7.03894598,142.07,142.03,7.72693227]
["bitfinex","SOLUSD",1768239105565,7.03894598,142.07,142.04,11.04385016]
["bitfinex","SOLUSD",1768239106070,7.51786507,142.07,142.04,11.04385016]
["bitfinex","SOLUSD",1768239106572,0.10279919,142.06,142.02,11.04385016]
["bitfinex","SOLUSD",1768239106769,7.03977472,142.05,142.02,11.04385016]
["bitfinex","SOLUSD",1768239107971,7.03977472,142.05,142.02,0.68617243]
["bitfinex","SOLUSD",1768239108177,7.03977472,142.05,142.03,11.04385016]
["bitfinex","SOLUSD",1768239108552,25.11436942,142.05,142.0,0.68617243]
["bitfinex","SOLUSD",1768239108757,25.11436942,142.05,142.02,11.04385016]
["bitfinex","SOLUSD",1768239109057,25.11436942,142.05,141.98,12.84]
["bitfinex","SOLUSD",1768239109058,0.10652278,142.04,141.98,7.7292648]
["bitfinex","SOLUSD",1768239109263,0.10652278,142.04,141.98,0.68617243]
["bitfinex","SOLUSD",1768239109463,0.10652278,142.04,141.98,7.72938338]
["bitfinex","SOLUSD",1768239109658,0.10652278,142.04,142.01,11.04385016]
["bitfinex","SOLUSD",1768239110065,7.04076603,142.03,142.01,11.04385016]
["bitfinex","SOLUSD",1768239110276,7.04076603,142.03,141.98,7.04321095]
["bitfinex","SOLUSD",1768239110277,7.0404636,142.04,142.0,0.68617243]
["bitfinex","SOLUSD",1768239110454,7.0404636,142.04,142.02,11.04385016]
["bitfinex","SOLUSD",1768239110654,7.0404636,142.04,142.01,0.68617243]
["bitfinex","SOLUSD",1768239110883,0.10279919,142.03,141.99,0.68617243]
["bitfinex","SOLUSD",1768239111174,0.10279919,142.03,141.97,0.68617243]
["bitfinex","SOLUSD",1768239111755,0.10279919,142.03,141.98,11.04385016]
["bitfinex","SOLUSD",1768239112192,0.47515789,142.01,141.96,15.73942829]
["bitfinex","SOLUSD",1768239112489,0.47515789,142.01,141.96,22.78359981]
["bitfinex","SOLUSD",1768239112781,0.47515789,142.01,141.98,11.04385016]
["bitfinex","SOLUSD",1768239113087,0.47515789,142.01,141.99,11.04385016]
["bitfinex","SOLUSD",1768239113682,0.37515789,142.0,141.97,11.04385016]
["bitfinex","SOLUSD",1768239114293,7.41750734,142.0,141.97,11.04385016]
["bitfinex","SOLUSD",1768239114458,7.41750734,142.0,141.96,26.09710602]
["bitfinex","SOLUSD",1768239114958,7.04234945,142.0,141.97,11.04385016]
["bitfinex","SOLUSD",1768239115159,7.04234945,142.0,141.96,15.73942829]
["bitfinex","SOLUSD",1768239115374,7.04234945,142.0,141.97,6.80359895]
["bitfinex","SOLUSD",1768239115555,7.04234945,142.0,141.96,15.73942829]
["bitfinex","SOLUSD",1768239115995,7.17599526,141.99,141.96,1e-08]
["bitfinex","SOLUSD",1768239116191,12.84,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1768239116485,0.37239631,141.99,141.96,1e-08]
["bitfinex","SOLUSD",1768239116690,13.21239631,141.99,141.96,1e-08]
["bitfinex","SOLUSD",1768239117065,0.10173396,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1768239117267,0.36968969,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1768239118264,0.36703693,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768239118471,0.28432314,141.96,141.87,0.78617243]
["bitfinex","SOLUSD",1768239118472,0.38332314,141.93,141.87,0.78617243]
["bitfinex","SOLUSD",1768239118893,0.099,141.93,141.9,2.6691038]
["bitfinex","SOLUSD",1768239119185,0.099,141.93,141.89,2.6691038]
["bitfinex","SOLUSD",1768239119397,0.099,141.93,141.88,0.68617243]
["bitfinex","SOLUSD",1768239119573,12.84,141.94,141.88,0.68617243]
["bitfinex","SOLUSD",1768239119574,12.939,141.94,141.88,0.68617243]
["bitfinex","SOLUSD",1768239119773,12.939,141.94,141.89,2.6691038]
["bitfinex","SOLUSD",1768239119994,12.939,141.94,141.88,0.68617243]
["bitfinex","SOLUSD",1768239120165,12.939,141.94,141.87,0.1]
["bitfinex","SOLUSD",1768239120166,0.27166979,141.91,141.87,0.1]
["bitfinex","SOLUSD",1768239120371,0.55948103,141.93,141.88,0.68617243]
["bitfinex","SOLUSD",1768239120570,12.939,141.92,141.87,0.1]
["bitfinex","SOLUSD",1768239120873,0.27339631,141.91,141.87,0.1]
["bitfinex","SOLUSD",1768239121094,2.6691038,141.89,141.86,0.42730691]
["bitfinex","SOLUSD",1768239121299,12.84,141.88,141.86,0.42730691]
["bitfinex","SOLUSD",1768239121595,0.97069721,141.95,141.88,0.68617243]
["bitfinex","SOLUSD",1768239121821,0.68637407,141.99,141.93,7.50409468]
["bitfinex","SOLUSD",1768239122103,0.13723967,142.0,141.95,0.68617243]
["bitfinex","SOLUSD",1768239122303,12.84,142.02,141.87,24.67040999]
["bitfinex","SOLUSD",1768239122304,0.1426761,141.98,141.93,0.68617243]
["bitfinex","SOLUSD",1768239122502,0.1426761,141.98,141.95,6.81792225]
["bitfinex","SOLUSD",1768239122710,6.96059835,141.98,141.93,7.7318652]
["bitfinex","SOLUSD",1768239122892,7.18003335,141.99,141.94,0.68617243]
["bitfinex","SOLUSD",1768239123089,13.9979556,141.99,141.94,0.68617243]
["bitfinex","SOLUSD",1768239123281,0.67550066,141.96,141.91,0.68617243]
["bitfinex","SOLUSD",1768239123480,7.49342291,141.96,141.91,0.68617243]
["bitfinex","SOLUSD",1768239124007,0.14800434,141.95,141.89,7.50409468]
["bitfinex","SOLUSD",1768239124225,0.14800434,141.95,141.9,0.68617243]
["bitfinex","SOLUSD",1768239124512,0.10085173,141.96,141.91,0.67817264]
["bitfinex","SOLUSD",1768239124675,0.10085173,141.96,141.88,17.61972454]
["bitfinex","SOLUSD",1768239124676,0.38517487,141.97,141.92,0.67817264]
["bitfinex","SOLUSD",1768239124880,0.38517487,141.97,141.88,17.61972454]
["bitfinex","SOLUSD",1768239124881,0.71690678,141.96,141.91,7.49609489]
["bitfinex","SOLUSD",1768239125081,7.53482903,141.96,141.91,0.67817264]
["bitfinex","SOLUSD",1768239125282,7.52873009,141.94,141.89,0.67817264]
["bitfinex","SOLUSD",1768239125504,0.28432314,141.96,141.86,1.10547955]
["bitfinex","SOLUSD",1768239125505,6.81792225,141.91,141.86,1.10547955]
["bitfinex","SOLUSD",1768239125705,7.5168939,141.9,141.86,0.42730691]
["bitfinex","SOLUSD",1768239126013,6.6801107,141.95,141.82,0.67817264]
["bitfinex","SOLUSD",1768239126014,0.12622234,141.87,141.82,0.67817264]
["bitfinex","SOLUSD",1768239126201,6.81792225,141.86,141.82,0.67817264]
["bitfinex","SOLUSD",1768239126383,0.29570615,141.87,141.78,0.1]
["bitfinex","SOLUSD",1768239126384,7.111681,141.85,141.79,0.67817264]
["bitfinex","SOLUSD",1768239126583,0.57808189,141.85,141.79,0.67817264]
["bitfinex","SOLUSD",1768239126786,0.099,141.88,141.82,7.49609489]
["bitfinex","SOLUSD",1768239126996,7.33203615,141.89,141.79,7.05249567]
["bitfinex","SOLUSD",1768239126997,0.28432314,141.89,141.83,0.67817264]
["bitfinex","SOLUSD",1768239127306,7.20124539,141.89,141.83,0.67817264]
["bitfinex","SOLUSD",1768239127479,0.38332314,141.89,141.83,0.67817264]
["bitfinex","SOLUSD",1768239127679,7.62886578,141.91,141.84,0.67817264]
["bitfinex","SOLUSD",1768239127885,6.91692225,141.9,141.85,0.67817264]
["bitfinex","SOLUSD",1768239128191,0.29570615,141.89,141.83,0.67817264]
["bitfinex","SOLUSD",1768239128390,6.81792225,141.87,141.79,17.63170886]
["bitfinex","SOLUSD",1768239128608,0.28432314,141.88,141.82,0.67817264]
["bitfinex","SOLUSD",1768239128788,7.10224539,141.88,141.82,7.49609489]
["bitfinex","SOLUSD",1768239128989,7.10224539,141.88,141.82,0.67817264]
["bitfinex","SOLUSD",1768239129185,7.10224539,141.88,141.82,7.49609489]
["bitfinex","SOLUSD",1768239129392,7.10224539,141.88,141.82,0.67817264]
["bitfinex","SOLUSD",1768239129810,6.81792225,141.88,141.83,0.67817264]
["bitfinex","SOLUSD",1768239130114,0.29769309,141.89,141.83,0.67817264]
["bitfinex","SOLUSD",1768239130318,6.81792225,141.88,141.83,0.67817264]
["bitfinex","SOLUSD",1768239130494,0.14216157,141.9,141.83,0.67817264]
["bitfinex","SOLUSD",1768239130703,6.81792225,141.89,141.84,0.67817264]
["bitfinex","SOLUSD",1768239131010,6.81792225,141.88,141.84,0.67817264]
["bitfinex","SOLUSD",1768239131221,6.81792225,141.88,141.82,7.05118673]
["bitfinex","SOLUSD",1768239131222,6.81792225,141.87,141.82,0.67817264]
["bitfinex","SOLUSD",1768239131400,0.28432314,141.9,141.78,0.77817264]
["bitfinex","SOLUSD",1768239131401,6.81792225,141.83,141.78,0.77817264]
["bitfinex","SOLUSD",1768239131727,6.81792225,141.84,141.78,0.77817264]
["bitfinex","SOLUSD",1768239131882,7.10224539,141.83,141.78,0.77817264]
["bitfinex","SOLUSD",1768239132083,0.28432314,141.83,141.78,0.77817264]
["bitfinex","SOLUSD",1768239132313,6.81792225,141.83,141.78,0.77817264]
["bitfinex","SOLUSD",1768239132515,7.1079017,141.83,141.78,0.77817264]
["bitfinex","SOLUSD",1768239132689,0.1066365,141.82,141.78,0.1]
["bitfinex","SOLUSD",1768239133408,6.92455875,141.82,141.78,0.1]
["bitfinex","SOLUSD",1768239133613,6.92455875,141.82,141.74,15.3090078]
["bitfinex","SOLUSD",1768239133614,0.10827027,141.78,141.74,15.3090078]
["bitfinex","SOLUSD",1768239133912,0.28432314,141.77,141.74,15.11131471]
["bitfinex","SOLUSD",1768239134301,6.81792225,141.75,141.74,15.11131471]
["bitfinex","SOLUSD",1768239134492,0.28432314,141.77,141.74,15.11131471]
["bitfinex","SOLUSD",1768239134688,17.62956007,141.81,141.74,15.11131471]
["bitfinex","SOLUSD",1768239134888,0.28432314,141.79,141.74,15.78865525]
["bitfinex","SOLUSD",1768239135096,6.81792225,141.79,141.74,22.84375557]
["bitfinex","SOLUSD",1768239135297,12.86,141.82,141.75,0.67734054]
["bitfinex","SOLUSD",1768239135498,12.86,141.82,141.74,15.11131471]
["bitfinex","SOLUSD",1768239135499,6.81792225,141.77,141.74,15.11131471]
["bitfinex","SOLUSD",1768239135690,7.10224539,141.76,141.74,15.11131471]
["bitfinex","SOLUSD",1768239135892,0.28432314,141.76,141.74,15.11131471]
["bitfinex","SOLUSD",1768239136093,0.28432314,141.79,141.74,15.11131471]
["bitfinex","SOLUSD",1768239136298,6.81792225,141.77,141.74,15.11131471]
["bitfinex","SOLUSD",1768239136499,6.81792225,141.77,141.67,12.86]
["bitfinex","SOLUSD",1768239136500,7.10224539,141.75,141.66,0.67734054]
["bitfinex","SOLUSD",1768239136695,0.28432314,141.74,141.66,0.67734054]
["bitfinex","SOLUSD",1768239136994,0.28432314,141.74,141.65,0.67734054]
["bitfinex","SOLUSD",1768239136995,6.81792225,141.7,141.65,0.67734054]
["bitfinex","SOLUSD",1768239137203,0.14216157,141.72,141.66,0.67734054]
["bitfinex","SOLUSD",1768239137413,6.81792225,141.71,141.66,0.67734054]
["bitfinex","SOLUSD",1768239137718,0.14216157,141.72,141.67,0.67734054]
["bitfinex","SOLUSD",1768239137910,0.14216157,141.72,141.64,7.73743573]
["bitfinex","SOLUSD",1768239137911,6.81792225,141.69,141.64,7.73743573]
["bitfinex","SOLUSD",1768239138091,6.81792225,141.7,141.64,0.67734054]
["bitfinex","SOLUSD",1768239138296,6.81792225,141.7,141.65,7.73691191]
["bitfinex","SOLUSD",1768239138509,12.86,141.73,141.65,0.67734054]
["bitfinex","SOLUSD",1768239138720,6.81792225,141.7,141.65,7.73692588]
["bitfinex","SOLUSD",1768239138912,6.81792225,141.69,141.65,7.73692588]
["bitfinex","SOLUSD",1768239139114,6.81792225,141.69,141.65,7.73679539]
["bitfinex","SOLUSD",1768239139307,12.86,141.73,141.66,0.67734054]
["bitfinex","SOLUSD",1768239139513,6.81792225,141.71,141.66,0.67734054]
["bitfinex","SOLUSD",1768239139712,7.0545913,141.76,141.68,0.67734054]
["bitfinex","SOLUSD",1768239139897,6.6801107,141.77,141.68,0.67734054]
["bitfinex","SOLUSD",1768239139898,6.96008382,141.72,141.68,0.67734054]
["bitfinex","SOLUSD",1768239140299,6.96008382,141.72,141.66,7.05905907]
["bitfinex","SOLUSD",1768239140300,6.81792225,141.69,141.65,7.73660438]
["bitfinex","SOLUSD",1768239140496,6.81792225,141.66,141.63,0.05]
["bitfinex","SOLUSD",1768239140697,6.81792225,141.67,141.63,7.78776396]
["bitfinex","SOLUSD",1768239141002,0.28432314,141.69,141.64,0.67734054]
["bitfinex","SOLUSD",1768239141003,6.96008382,141.69,141.64,0.67734054]
["bitfinex","SOLUSD",1768239141408,0.14216157,141.69,141.64,0.67734054]
["bitfinex","SOLUSD",1768239141619,6.81792225,141.7,141.64,0.67734054]
["bitfinex","SOLUSD",1768239141819,7.10224539,141.72,141.68,0.67734054]
["bitfinex","SOLUSD",1768239142118,7.05431073,141.76,141.68,0.67734054]
["bitfinex","SOLUSD",1768239142119,12.86,141.75,141.68,0.67734054]
["bitfinex","SOLUSD",1768239142513,6.81792225,141.73,141.68,0.67734054]
["bitfinex","SOLUSD",1768239142923,6.81792225,141.69,141.63,0.72734054]
["bitfinex","SOLUSD",1768239143127,6.81792225,141.68,141.64,0.67734054]
["bitfinex","SOLUSD",1768239143696,6.81792225,141.68,141.64,7.73735626]
["bitfinex","SOLUSD",1768239143924,6.81792225,141.68,141.63,0.72734054]
["bitfinex","SOLUSD",1768239144322,0.28432314,141.69,141.64,0.67734054]
["bitfinex","SOLUSD",1768239144496,6.81792225,141.69,141.64,0.67734054]
["bitfinex","SOLUSD",1768239145123,0.28432314,141.71,141.65,0.67734054]
["bitfinex","SOLUSD",1768239145325,7.10224539,141.71,141.65,0.67734054]
["bitfinex","SOLUSD",1768239145923,7.10224539,141.71,141.66,0.67734054]
["bitfinex","SOLUSD",1768239146126,0.28432314,141.71,141.66,0.67734054]
["bitfinex","SOLUSD",1768239146634,6.81792225,141.7,141.66,0.67734054]
["bitfinex","SOLUSD",1768239147008,0.28432314,141.71,141.66,0.67734054]
["bitfinex","SOLUSD",1768239147210,6.81792225,141.7,141.66,0.67734054]
["bitfinex","SOLUSD",1768239147850,7.10224539,141.69,141.63,0.05]
["bitfinex","SOLUSD",1768239148023,6.81792225,141.65,141.63,0.05]
["bitfinex","SOLUSD",1768239148334,12.88,141.7,141.64,0.67734054]
["bitfinex","SOLUSD",1768239148514,12.88,141.7,141.64,7.44526279]
["bitfinex","SOLUSD",1768239148829,12.88,141.7,141.63,0.05]
["bitfinex","SOLUSD",1768239148830,6.81792225,141.69,141.63,0.05]
["bitfinex","SOLUSD",1768239149022,6.81792225,141.67,141.63,0.05]
["bitfinex","SOLUSD",1768239149230,6.81792225,141.68,141.63,0.05]
["bitfinex","SOLUSD",1768239149532,0.28432314,141.68,141.63,0.05]
["bitfinex","SOLUSD",1768239149704,7.10224539,141.68,141.63,0.05]
["bitfinex","SOLUSD",1768239149911,6.81792225,141.64,141.63,0.05]
["bitfinex","SOLUSD",1768239150133,6.81792225,141.65,141.63,0.05]
["bitfinex","SOLUSD",1768239150408,6.81792225,141.65,141.58,13.88106676]
["bitfinex","SOLUSD",1768239150409,15.0,141.73,141.58,0.67734054]
["bitfinex","SOLUSD",1768239150725,6.81792225,141.67,141.62,0.67734054]
["bitfinex","SOLUSD",1768239151046,7.10224539,141.66,141.6,0.67734054]
["bitfinex","SOLUSD",1768239151218,0.28432314,141.7,141.61,0.67734054]
["bitfinex","SOLUSD",1768239151536,0.28432314,141.67,141.62,0.67734054]
["bitfinex","SOLUSD",1768239151726,17.64196266,141.71,141.58,12.88]
["bitfinex","SOLUSD",1768239151727,6.81792225,141.73,141.67,0.67734054]
["bitfinex","SOLUSD",1768239151928,12.88,141.78,141.67,0.67734054]
["bitfinex","SOLUSD",1768239152241,0.28432314,141.72,141.67,0.67734054]
["bitfinex","SOLUSD",1768239152453,19.93318098,141.78,141.7,0.67734054]
["bitfinex","SOLUSD",1768239152748,6.81792225,141.81,141.74,7.49526279]
["bitfinex","SOLUSD",1768239152955,7.05119165,141.82,141.74,7.49526279]
["bitfinex","SOLUSD",1768239153141,6.81792225,141.81,141.74,7.49526279]
["bitfinex","SOLUSD",1768239153342,6.81792225,141.8,141.74,0.67734054]
["bitfinex","SOLUSD",1768239153649,9.12121059,141.88,141.76,6.81792225]
["bitfinex","SOLUSD",1768239153650,24.67299087,141.86,141.76,6.81792225]
["bitfinex","SOLUSD",1768239153854,24.67299087,141.86,141.73,0.67734054]
["bitfinex","SOLUSD",1768239153855,6.81792225,141.81,141.73,0.67734054]
["bitfinex","SOLUSD",1768239154050,6.81792225,141.79,141.73,0.67734054]
["bitfinex","SOLUSD",1768239154553,0.28432314,141.78,141.73,0.67734054]
["bitfinex","SOLUSD",1768239154755,6.81792225,141.79,141.73,0.67734054]
["bitfinex","SOLUSD",1768239155059,6.81792225,141.79,141.73,7.73285569]
["bitfinex","SOLUSD",1768239155425,6.81792225,141.79,141.73,0.67734054]
["bitfinex","SOLUSD",1768239155728,6.81792225,141.79,141.68,6.6801107]
["bitfinex","SOLUSD",1768239155729,6.81792225,141.74,141.67,0.69171951]
["bitfinex","SOLUSD",1768239155923,0.14216157,141.78,141.69,0.69171951]
["bitfinex","SOLUSD",1768239156156,6.81792225,141.75,141.7,0.69171951]
["bitfinex","SOLUSD",1768239156653,24.98084557,141.82,141.71,7.50964176]
["bitfinex","SOLUSD",1768239156654,35.9291425,141.82,141.71,7.50964176]
["bitfinex","SOLUSD",1768239156854,6.81792225,141.77,141.72,0.69171951]
["bitfinex","SOLUSD",1768239157056,7.05168887,141.81,141.72,0.69171951]
["bitfinex","SOLUSD",1768239157057,6.81792225,141.78,141.72,0.69171951]
["bitfinex","SOLUSD",1768239157267,6.81792225,141.78,141.71,6.81792225]
["bitfinex","SOLUSD",1768239157268,6.81792225,141.77,141.73,0.69171951]
["bitfinex","SOLUSD",1768239157551,6.81792225,141.78,141.73,0.69171951]
["bitfinex","SOLUSD",1768239157958,7.05168887,141.81,141.74,0.69171951]
["bitfinex","SOLUSD",1768239158130,6.81792225,141.8,141.74,0.69171951]
["bitfinex","SOLUSD",1768239158458,3.67617752,141.87,141.7,24.70004996]
["bitfinex","SOLUSD",1768239158459,0.2,141.89,141.79,0.69171951]
["bitfinex","SOLUSD",1768239158639,6.81792225,141.86,141.8,0.69171951]
["bitfinex","SOLUSD",1768239158958,6.81792225,141.82,141.75,24.69135802]
["bitfinex","SOLUSD",1768239159262,6.81792225,141.82,141.76,6.81792225]
["bitfinex","SOLUSD",1768239159432,0.05999998,141.85,141.76,6.81792225]
["bitfinex","SOLUSD",1768239159635,0.05999998,141.85,141.78,6.81792225]
["bitfinex","SOLUSD",1768239159834,24.86703214,141.89,141.78,6.77796892]
["bitfinex","SOLUSD",1768239159835,0.05999998,141.88,141.78,6.77796892]
["bitfinex","SOLUSD",1768239160040,6.81792225,141.85,141.78,6.77796892]
["bitfinex","SOLUSD",1768239160250,0.05999998,141.87,141.79,13.87060579]
["bitfinex","SOLUSD",1768239160438,6.81792225,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768239160854,6.81792225,141.84,141.8,0.69171951]
["bitfinex","SOLUSD",1768239161136,6.81792225,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768239161137,6.81792225,141.82,141.78,0.69171951]
["bitfinex","SOLUSD",1768239161354,6.81792225,141.83,141.78,0.69171951]
["bitfinex","SOLUSD",1768239161552,6.81792225,141.81,141.76,20.62581527]
["bitfinex","SOLUSD",1768239161766,0.05999998,141.84,141.77,0.69171951]
["bitfinex","SOLUSD",1768239162056,0.05999998,141.84,141.77,7.74518895]
["bitfinex","SOLUSD",1768239162257,6.81792225,141.82,141.78,0.69171951]
["bitfinex","SOLUSD",1768239162461,7.19196729,141.85,141.78,0.63171951]
["bitfinex","SOLUSD",1768239162964,6.81792225,141.83,141.78,0.63171951]
["bitfinex","SOLUSD",1768239163165,6.81792225,141.81,141.76,7.05408591]
["bitfinex","SOLUSD",1768239163369,0.099,141.84,141.77,7.05356362]
["bitfinex","SOLUSD",1768239163370,6.81792225,141.83,141.77,7.05356362]
["bitfinex","SOLUSD",1768239163543,0.14216157,141.82,141.76,7.05408464]
["bitfinex","SOLUSD",1768239163749,0.14216157,141.83,141.76,19.93408464]
["bitfinex","SOLUSD",1768239163945,0.14216157,141.83,141.71,7.05663455]
["bitfinex","SOLUSD",1768239163946,6.91713015,141.77,141.71,7.05663455]
["bitfinex","SOLUSD",1768239164252,6.81792225,141.73,141.68,30.52451595]
["bitfinex","SOLUSD",1768239164458,6.81792225,141.73,141.66,6.81792225]
["bitfinex","SOLUSD",1768239164459,6.81792225,141.72,141.67,0.69171951]
["bitfinex","SOLUSD",1768239164650,0.14216157,141.77,141.69,0.69171951]
["bitfinex","SOLUSD",1768239164651,7.31599176,141.77,141.69,0.69171951]
["bitfinex","SOLUSD",1768239164973,48.98,141.84,141.69,0.69171951]
["bitfinex","SOLUSD",1768239164974,0.26216155,141.79,141.69,0.69171951]
["bitfinex","SOLUSD",1768239165160,6.81792225,141.76,141.71,0.69171951]
["bitfinex","SOLUSD",1768239165462,6.81792225,141.75,141.71,0.69171951]
["bitfinex","SOLUSD",1768239165840,0.099,141.78,141.71,0.69171951]
["bitfinex","SOLUSD",1768239165841,6.81792225,141.77,141.71,0.69171951]
["bitfinex","SOLUSD",1768239166040,6.81792225,141.76,141.71,0.69171951]
["bitfinex","SOLUSD",1768239166574,6.81792225,141.76,141.71,7.74793925]
["bitfinex","SOLUSD",1768239167066,6.81792225,141.72,141.68,0.69171951]
["bitfinex","SOLUSD",1768239167243,6.81792225,141.71,141.68,7.74975234]
["bitfinex","SOLUSD",1768239167449,0.14216157,141.78,141.69,0.69171951]
["bitfinex","SOLUSD",1768239167450,0.11999998,141.77,141.69,0.69171951]
["bitfinex","SOLUSD",1768239167650,6.81792225,141.73,141.69,0.69171951]
["bitfinex","SOLUSD",1768239167856,6.81792225,141.73,141.69,7.74934118]
["bitfinex","SOLUSD",1768239168049,6.81792225,141.73,141.7,7.74887307]
["bitfinex","SOLUSD",1768239168244,6.81792225,141.71,141.67,0.69171951]
["bitfinex","SOLUSD",1768239168555,6.81792225,141.71,141.68,7.05808577]
["bitfinex","SOLUSD",1768239168750,6.81792225,141.72,141.68,7.05808577]
["bitfinex","SOLUSD",1768239168971,6.81792225,141.72,141.69,0.69171951]
["bitfinex","SOLUSD",1768239169179,6.81792225,141.73,141.69,0.69171951]
["bitfinex","SOLUSD",1768239169471,6.81792225,141.74,141.69,0.69171951]
["bitfinex","SOLUSD",1768239169678,6.81792225,141.71,141.68,7.05808577]
["bitfinex","SOLUSD",1768239169857,0.11958415,141.74,141.68,7.05808577]
["bitfinex","SOLUSD",1768239170058,6.81792225,141.71,141.69,0.69171951]
["bitfinex","SOLUSD",1768239170263,6.81792225,141.72,141.69,0.69171951]
["bitfinex","SOLUSD",1768239170660,6.81792225,141.72,141.68,7.74980528]
["bitfinex","SOLUSD",1768239170871,0.38332314,141.75,141.69,7.74934111]
["bitfinex","SOLUSD",1768239171181,6.81792225,141.72,141.69,7.74934111]
["bitfinex","SOLUSD",1768239171473,6.81792225,141.72,141.7,0.69171951]
["bitfinex","SOLUSD",1768239171867,6.81792225,141.71,141.65,0.69171951]
["bitfinex","SOLUSD",1768239172068,7.33899686,141.75,141.65,0.69171951]
["bitfinex","SOLUSD",1768239172069,6.81792225,141.66,141.65,0.69171951]
["bitfinex","SOLUSD",1768239172256,0.40390729,141.72,141.65,0.69171951]
["bitfinex","SOLUSD",1768239172460,6.81792225,141.67,141.65,0.69171951]
["bitfinex","SOLUSD",1768239172875,7.34190911,141.7,141.65,0.69171951]
["bitfinex","SOLUSD",1768239173074,6.81792225,141.66,141.63,0.69171951]
["bitfinex","SOLUSD",1768239173275,14.27921378,141.7,141.61,0.69171951]
["bitfinex","SOLUSD",1768239173276,0.09961138,141.69,141.61,0.69171951]
["bitfinex","SOLUSD",1768239173471,6.81792225,141.65,141.62,0.69171951]
["bitfinex","SOLUSD",1768239174082,6.81792225,141.64,141.62,0.69171951]
["bitfinex","SOLUSD",1768239174256,0.09961138,141.69,141.62,0.69171951]
["bitfinex","SOLUSD",1768239174461,0.11918471,141.68,141.6,0.69171951]
["bitfinex","SOLUSD",1768239174659,6.81792225,141.63,141.6,0.69171951]
["bitfinex","SOLUSD",1768239174956,6.81792225,141.7,141.6,0.69171951]
["bitfinex","SOLUSD",1768239175169,6.81792225,141.65,141.6,0.69171951]
["bitfinex","SOLUSD",1768239175358,0.099,141.7,141.6,0.69171951]
["bitfinex","SOLUSD",1768239175557,6.81792225,141.66,141.6,0.69171951]
["bitfinex","SOLUSD",1768239175780,6.81792225,141.65,141.6,0.69171951]
["bitfinex","SOLUSD",1768239175965,6.81792225,141.62,141.6,0.69171951]
["bitfinex","SOLUSD",1768239176166,6.81792225,141.63,141.6,0.69171951]
["bitfinex","SOLUSD",1768239176365,0.28432314,141.69,141.6,0.69171951]
["bitfinex","SOLUSD",1768239176366,6.81792225,141.64,141.6,0.69171951]
["bitfinex","SOLUSD",1768239176884,6.81792225,141.63,141.6,0.69171951]
["bitfinex","SOLUSD",1768239177182,0.11999998,141.7,141.61,0.69171951]
["bitfinex","SOLUSD",1768239177386,7.05680634,141.71,141.61,0.69171951]
["bitfinex","SOLUSD",1768239177597,12.99999998,141.72,141.63,0.69171951]
["bitfinex","SOLUSD",1768239177598,12.88,141.72,141.63,0.69171951]
["bitfinex","SOLUSD",1768239178104,12.88,141.72,141.62,11.11147639]
["bitfinex","SOLUSD",1768239178105,7.17415479,141.77,141.67,0.69171951]
["bitfinex","SOLUSD",1768239178384,7.17415479,141.77,141.67,0.60500002]
["bitfinex","SOLUSD",1768239178385,0.71540439,141.75,141.67,0.60500002]
["bitfinex","SOLUSD",1768239178620,23.99147639,141.8,141.66,13.48500002]
["bitfinex","SOLUSD",1768239178621,0.71540439,141.73,141.66,13.48500002]
["bitfinex","SOLUSD",1768239178778,11.11147639,141.71,141.66,13.48500002]
["bitfinex","SOLUSD",1768239179160,11.11147639,141.72,141.67,7.66352423]
["bitfinex","SOLUSD",1768239179380,11.11147639,141.71,141.67,0.60500002]
["bitfinex","SOLUSD",1768239179686,11.11147639,141.71,141.67,7.66350738]
["bitfinex","SOLUSD",1768239179887,0.71540439,141.73,141.67,7.66350738]
["bitfinex","SOLUSD",1768239179888,11.11147639,141.72,141.67,7.66350738]
["bitfinex","SOLUSD",1768239180071,0.71540439,141.75,141.69,0.60500002]
["bitfinex","SOLUSD",1768239180390,0.71540439,141.77,141.71,0.60500002]
["bitfinex","SOLUSD",1768239180683,0.71540439,141.81,141.74,11.71647641]
["bitfinex","SOLUSD",1768239180873,17.6217664,141.87,141.72,7.05616709]
["bitfinex","SOLUSD",1768239180874,11.11147639,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768239181068,0.71540439,141.78,141.71,12.88]
["bitfinex","SOLUSD",1768239181069,11.11147639,141.75,141.71,12.88]
["bitfinex","SOLUSD",1768239181271,11.11147639,141.74,141.71,19.93666211]
["bitfinex","SOLUSD",1768239181568,11.11147639,141.74,141.71,7.05666211]
["bitfinex","SOLUSD",1768239181772,11.11147639,141.72,141.68,7.0581392]
["bitfinex","SOLUSD",1768239181971,11.11147639,141.7,141.65,13.48500002]
["bitfinex","SOLUSD",1768239182268,11.11147639,141.71,141.66,0.60500002]
["bitfinex","SOLUSD",1768239182482,11.11147639,141.7,141.67,7.0586168]
["bitfinex","SOLUSD",1768239183003,11.82688078,141.68,141.63,7.06025706]
["bitfinex","SOLUSD",1768239183174,11.11147639,141.66,141.63,7.06025706]
["bitfinex","SOLUSD",1768239183376,11.11147639,141.67,141.63,7.06025706]
["bitfinex","SOLUSD",1768239183574,11.11147639,141.66,141.62,7.66602604]
["bitfinex","SOLUSD",1768239183796,11.11147639,141.66,141.63,7.06047344]
["bitfinex","SOLUSD",1768239184180,0.71540439,141.68,141.63,7.06031741]
["bitfinex","SOLUSD",1768239184384,11.11147639,141.66,141.63,7.06031741]
["bitfinex","SOLUSD",1768239184618,11.77903617,141.64,141.57,1.05746482]
["bitfinex","SOLUSD",1768239184900,0.66755978,141.63,141.57,0.4524648]
["bitfinex","SOLUSD",1768239185105,11.11147639,141.61,141.57,0.4524648]
["bitfinex","SOLUSD",1768239185289,11.11147639,141.6,141.57,0.4524648]
["bitfinex","SOLUSD",1768239185484,11.11147639,141.58,141.57,0.4524648]
["bitfinex","SOLUSD",1768239185878,0.66755978,141.61,141.57,0.4524648]
["bitfinex","SOLUSD",1768239186191,0.66755978,141.57,141.53,7.06558819]
["bitfinex","SOLUSD",1768239186404,11.11147639,141.57,141.52,15.56475975]
["bitfinex","SOLUSD",1768239186705,0.66755978,141.58,141.52,22.63055324]
["bitfinex","SOLUSD",1768239186914,11.11147639,141.56,141.52,22.63055324]
["bitfinex","SOLUSD",1768239187281,0.66755978,141.58,141.52,22.63055324]
["bitfinex","SOLUSD",1768239187485,11.11147639,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768239187686,11.11147639,141.55,141.52,15.56475975]
["bitfinex","SOLUSD",1768239187884,11.11147639,141.54,141.52,15.56475975]
["bitfinex","SOLUSD",1768239188087,0.66755978,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768239188499,0.66755978,141.59,141.52,22.63088703]
["bitfinex","SOLUSD",1768239188703,11.11147639,141.57,141.52,22.63088703]
["bitfinex","SOLUSD",1768239189102,13.54755978,141.6,141.52,23.23588705]
["bitfinex","SOLUSD",1768239189293,0.66755978,141.62,141.53,11.71647641]
["bitfinex","SOLUSD",1768239189609,11.11147639,141.58,141.53,0.60500002]
["bitfinex","SOLUSD",1768239190407,0.66755978,141.57,141.52,33.2301074]
["bitfinex","SOLUSD",1768239190610,11.11147639,141.55,141.52,15.56475975]
["bitfinex","SOLUSD",1768239190782,0.66755978,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768239191111,11.11147639,141.53,141.52,14.83975975]
["bitfinex","SOLUSD",1768239191305,0.66755978,141.55,141.52,14.83975975]
["bitfinex","SOLUSD",1768239191700,11.11147639,141.53,141.49,0.1]
["bitfinex","SOLUSD",1768239191901,0.66755978,141.55,141.49,0.1]
["bitfinex","SOLUSD",1768239192104,11.11147639,141.51,141.49,0.1]
["bitfinex","SOLUSD",1768239192302,11.11147639,141.52,141.49,0.1]
["bitfinex","SOLUSD",1768239192810,11.11147639,141.5,141.49,0.1]
["bitfinex","SOLUSD",1768239192998,11.11147639,141.5,141.42,17.67751508]
["bitfinex","SOLUSD",1768239192999,11.11147639,141.48,141.42,0.67358798]
["bitfinex","SOLUSD",1768239193313,21.6801107,141.59,141.46,0.67358798]
["bitfinex","SOLUSD",1768239193314,0.70389382,141.53,141.46,0.67358798]
["bitfinex","SOLUSD",1768239193516,11.81537021,141.53,141.46,0.67358798]
["bitfinex","SOLUSD",1768239193689,0.70389382,141.52,141.46,0.67358798]
["bitfinex","SOLUSD",1768239193893,11.81537021,141.52,141.46,0.67358798]
["bitfinex","SOLUSD",1768239194212,0.70389382,141.54,141.47,0.67358798]
["bitfinex","SOLUSD",1768239194413,0.70389382,141.54,141.48,7.74172481]
["bitfinex","SOLUSD",1768239194620,11.81537021,141.54,141.48,7.74172481]
["bitfinex","SOLUSD",1768239195009,0.70389382,141.54,141.48,7.74172481]
["bitfinex","SOLUSD",1768239195210,0.70389382,141.54,141.48,36.52354329]
["bitfinex","SOLUSD",1768239195409,11.81537021,141.56,141.49,11.78506437]
["bitfinex","SOLUSD",1768239195609,11.81537021,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1768239195814,48.7094374,141.6,141.46,0.67358798]
["bitfinex","SOLUSD",1768239195815,11.11147639,141.51,141.46,0.67358798]
["bitfinex","SOLUSD",1768239196015,11.81537021,141.52,141.46,0.67358798]
["bitfinex","SOLUSD",1768239196320,0.70389382,141.52,141.47,7.06854192]
["bitfinex","SOLUSD",1768239196692,11.81537021,141.51,141.46,0.67358798]
["bitfinex","SOLUSD",1768239197118,11.81537021,141.51,141.46,7.74261218]
["bitfinex","SOLUSD",1768239197420,11.81537021,141.51,141.45,7.06950271]
["bitfinex","SOLUSD",1768239197618,11.11147639,141.52,141.47,0.67358798]
["bitfinex","SOLUSD",1768239197924,11.11147639,141.51,141.47,0.67358798]
["bitfinex","SOLUSD",1768239198126,11.11147639,141.5,141.45,7.74316427]
["bitfinex","SOLUSD",1768239198307,11.11147639,141.5,141.42,17.6775434]
["bitfinex","SOLUSD",1768239198308,0.70389382,141.5,141.42,7.74430698]
["bitfinex","SOLUSD",1768239198623,0.70389382,141.49,141.43,0.67358798]
["bitfinex","SOLUSD",1768239198799,11.11147639,141.5,141.41,0.05]
["bitfinex","SOLUSD",1768239198800,0.70389382,141.46,141.41,7.12150416]
["bitfinex","SOLUSD",1768239199006,0.70389382,141.45,141.41,0.05]
["bitfinex","SOLUSD",1768239199203,0.70389382,141.5,141.41,0.72358798]
["bitfinex","SOLUSD",1768239199498,7.06603937,141.53,141.41,25.47388441]
["bitfinex","SOLUSD",1768239199499,0.70389382,141.49,141.41,25.47388441]
["bitfinex","SOLUSD",1768239199710,11.81537021,141.49,141.42,11.78506437]
["bitfinex","SOLUSD",1768239200098,11.81537021,141.49,141.42,0.67358798]
["bitfinex","SOLUSD",1768239200305,0.70389382,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1768239200515,11.11147639,141.49,141.41,7.12125193]
["bitfinex","SOLUSD",1768239200516,11.81537021,141.47,141.41,7.12125193]
["bitfinex","SOLUSD",1768239200718,0.70389382,141.46,141.41,0.05]
["bitfinex","SOLUSD",1768239201024,0.70389382,141.45,141.41,0.05]
["bitfinex","SOLUSD",1768239201214,11.11147639,141.43,141.41,0.05]
["bitfinex","SOLUSD",1768239201433,0.70389382,141.47,141.41,0.05]
["bitfinex","SOLUSD",1768239201727,0.70389382,141.47,141.41,0.72358798]
["bitfinex","SOLUSD",1768239202035,0.70389382,141.51,141.44,0.67358798]
["bitfinex","SOLUSD",1768239202326,7.06618115,141.52,141.44,0.67358798]
["bitfinex","SOLUSD",1768239202327,11.11147639,141.48,141.44,0.67358798]
["bitfinex","SOLUSD",1768239202504,0.70389382,141.51,141.44,7.7436892]
["bitfinex","SOLUSD",1768239202700,11.11147639,141.46,141.41,0.72358798]
["bitfinex","SOLUSD",1768239202908,0.70389382,141.49,141.43,0.67358798]
["bitfinex","SOLUSD",1768239203113,11.11147639,141.48,141.43,0.67358798]
["bitfinex","SOLUSD",1768239203332,0.70389382,141.49,141.43,7.74417421]
["bitfinex","SOLUSD",1768239203530,12.9,141.51,141.43,0.67358798]
["bitfinex","SOLUSD",1768239203736,11.81537021,141.52,141.46,0.67358798]
["bitfinex","SOLUSD",1768239204028,0.70389382,141.54,141.46,0.67358798]
["bitfinex","SOLUSD",1768239204212,11.11147639,141.5,141.46,0.67358798]
["bitfinex","SOLUSD",1768239204416,11.11147639,141.5,141.44,0.67358798]
["bitfinex","SOLUSD",1768239204725,11.11147639,141.49,141.44,0.67358798]
["bitfinex","SOLUSD",1768239205127,11.11147639,141.48,141.44,0.67358798]
["bitfinex","SOLUSD",1768239205333,0.70389382,141.52,141.45,0.67358798]
["bitfinex","SOLUSD",1768239205531,11.11147639,141.49,141.45,0.67358798]
["bitfinex","SOLUSD",1768239205740,11.11147639,141.47,141.43,0.67358798]
["bitfinex","SOLUSD",1768239205907,0.70389382,141.5,141.43,7.74409838]
["bitfinex","SOLUSD",1768239206107,11.81537021,141.49,141.43,7.7440843]
["bitfinex","SOLUSD",1768239206308,11.11147639,141.47,141.42,7.07075124]
["bitfinex","SOLUSD",1768239206819,0.84605539,141.51,141.44,0.67358798]
["bitfinex","SOLUSD",1768239207028,11.81537021,141.49,141.43,13.57358798]
["bitfinex","SOLUSD",1768239207335,0.70389382,141.49,141.43,13.57358798]
["bitfinex","SOLUSD",1768239207629,11.81537021,141.49,141.43,13.57358798]
["bitfinex","SOLUSD",1768239207832,0.70389382,141.49,141.43,13.57358798]
["bitfinex","SOLUSD",1768239208135,11.81537021,141.51,141.45,0.67358798]
["bitfinex","SOLUSD",1768239208523,0.70389382,141.51,141.45,7.74274782]
["bitfinex","SOLUSD",1768239208717,11.81537021,141.49,141.43,7.74414956]
["bitfinex","SOLUSD",1768239208914,11.11147639,141.48,141.43,0.67358798]
["bitfinex","SOLUSD",1768239209227,0.70389382,141.49,141.41,12.95]
["bitfinex","SOLUSD",1768239209538,11.11147639,141.46,141.41,0.72358798]
["bitfinex","SOLUSD",1768239210112,0.70389382,141.47,141.42,0.67358798]
["bitfinex","SOLUSD",1768239210413,0.70389382,141.47,141.42,7.74436515]
["bitfinex","SOLUSD",1768239211038,11.81537021,141.46,141.41,0.05]
["bitfinex","SOLUSD",1768239211207,0.70389382,141.47,141.41,0.72358798]
["bitfinex","SOLUSD",1768239211535,11.11147639,141.46,141.41,7.79503807]
["bitfinex","SOLUSD",1768239212033,0.70389382,141.47,141.42,7.07099298]
["bitfinex","SOLUSD",1768239212210,11.11147639,141.48,141.42,7.74458096]
["bitfinex","SOLUSD",1768239212538,0.70389382,141.48,141.42,7.74458096]
["bitfinex","SOLUSD",1768239212841,11.81537021,141.47,141.42,7.74458096]
["bitfinex","SOLUSD",1768239213011,0.70389382,141.46,141.41,7.12154179]
["bitfinex","SOLUSD",1768239213211,11.81537021,141.45,141.41,0.05]
["bitfinex","SOLUSD",1768239213928,0.70389382,141.44,141.41,0.05]
["bitfinex","SOLUSD",1768239214512,11.11147639,141.42,141.36,0.72295771]
["bitfinex","SOLUSD",1768239214713,0.69376007,141.42,141.36,0.72295771]
["bitfinex","SOLUSD",1768239215012,0.69376007,141.44,141.36,0.72295771]
["bitfinex","SOLUSD",1768239215227,0.69376007,141.44,141.39,0.72295771]
["bitfinex","SOLUSD",1768239215424,11.80523646,141.44,141.39,0.72295771]
["bitfinex","SOLUSD",1768239215625,11.11147639,141.44,141.39,0.72295771]
["bitfinex","SOLUSD",1768239216027,11.80523646,141.44,141.39,0.72295771]
["bitfinex","SOLUSD",1768239216342,11.11147639,141.41,141.37,0.72295771]
["bitfinex","SOLUSD",1768239216640,0.69376007,141.43,141.37,0.72295771]
["bitfinex","SOLUSD",1768239216945,0.97808321,141.42,141.35,0.72295771]
["bitfinex","SOLUSD",1768239217342,0.69376007,141.44,141.38,0.72295771]
["bitfinex","SOLUSD",1768239217517,11.11147639,141.43,141.38,0.72295771]
["bitfinex","SOLUSD",1768239217723,11.11147639,141.42,141.38,0.72295771]
["bitfinex","SOLUSD",1768239218042,11.11147639,141.4,141.35,0.72295771]
["bitfinex","SOLUSD",1768239218224,0.69376007,141.41,141.35,0.72295771]
["bitfinex","SOLUSD",1768239218430,0.69376007,141.41,141.34,24.01147639]
["bitfinex","SOLUSD",1768239218431,0.69376007,141.43,141.37,0.72295771]
["bitfinex","SOLUSD",1768239218746,0.69376007,141.43,141.37,7.79654138]
["bitfinex","SOLUSD",1768239218747,11.11147639,141.42,141.37,7.79654138]
["bitfinex","SOLUSD",1768239218920,11.80523646,141.43,141.37,7.79654138]
["bitfinex","SOLUSD",1768239219116,11.11147639,141.42,141.37,7.79654138]
["bitfinex","SOLUSD",1768239219337,11.11147639,141.4,141.35,20.69729718]
["bitfinex","SOLUSD",1768239219641,0.69376007,141.43,141.36,0.72295771]
["bitfinex","SOLUSD",1768239219846,0.97808321,141.43,141.37,7.79637527]
["bitfinex","SOLUSD",1768239220050,11.11147639,141.42,141.37,7.79637527]
["bitfinex","SOLUSD",1768239220223,12.0895596,141.43,141.37,7.79637527]
["bitfinex","SOLUSD",1768239220418,0.69376007,141.42,141.37,7.79637527]
["bitfinex","SOLUSD",1768239220834,30.57348451,141.46,141.39,0.72295771]
["bitfinex","SOLUSD",1768239220835,0.69376007,141.46,141.39,0.72295771]
["bitfinex","SOLUSD",1768239221041,3.68487045,141.48,141.45,0.72295771]
["bitfinex","SOLUSD",1768239221351,11.11147639,141.51,141.45,0.72295771]
["bitfinex","SOLUSD",1768239221515,11.80523646,141.47,141.38,0.72295771]
["bitfinex","SOLUSD",1768239221715,11.80523646,141.44,141.38,0.72295771]
["bitfinex","SOLUSD",1768239221913,0.69376007,141.44,141.38,11.8344341]
["bitfinex","SOLUSD",1768239222110,0.69376007,141.44,141.37,24.75750895]
["bitfinex","SOLUSD",1768239222111,0.69376007,141.48,141.39,11.8344341]
["bitfinex","SOLUSD",1768239222343,11.11147639,141.45,141.39,0.72295771]
["bitfinex","SOLUSD",1768239222639,11.80523646,141.45,141.39,0.72295771]
["bitfinex","SOLUSD",1768239222935,11.11147639,141.44,141.39,0.72295771]
["bitfinex","SOLUSD",1768239223549,11.80523646,141.43,141.37,7.07350317]
["bitfinex","SOLUSD",1768239223718,11.11147639,141.42,141.37,7.07350317]
["bitfinex","SOLUSD",1768239223920,11.11147639,141.42,141.37,7.79646088]
["bitfinex","SOLUSD",1768239224537,0.69376007,141.4,141.34,7.79777992]
["bitfinex","SOLUSD",1768239224720,0.28432314,141.44,141.34,7.79777992]
["bitfinex","SOLUSD",1768239224721,0.69376007,141.42,141.36,0.72295771]
["bitfinex","SOLUSD",1768239225121,11.11147639,141.41,141.36,0.72295771]
["bitfinex","SOLUSD",1768239225420,0.28432314,141.41,141.36,0.72295771]
["bitfinex","SOLUSD",1768239225629,11.11147639,141.4,141.36,0.72295771]
["bitfinex","SOLUSD",1768239225831,0.69376007,141.4,141.34,0.72295771]
["bitfinex","SOLUSD",1768239226153,11.80523646,141.39,141.32,11.8344341]
["bitfinex","SOLUSD",1768239226439,11.11147639,141.39,141.33,0.72295771]
["bitfinex","SOLUSD",1768239226743,11.80523646,141.38,141.33,0.72295771]
["bitfinex","SOLUSD",1768239226933,11.11147639,141.37,141.31,0.72295771]
["bitfinex","SOLUSD",1768239227137,11.39579953,141.36,141.31,0.72295771]
["bitfinex","SOLUSD",1768239228045,0.69376007,141.37,141.32,7.79902369]
["bitfinex","SOLUSD",1768239228264,0.69376007,141.37,141.33,7.07555411]
["bitfinex","SOLUSD",1768239228555,13.18432314,141.4,141.34,0.72295771]
["bitfinex","SOLUSD",1768239228556,11.11147639,141.4,141.34,0.72295771]
["bitfinex","SOLUSD",1768239228755,11.11147639,141.4,141.34,7.79773372]
["bitfinex","SOLUSD",1768239228950,35.33880832,141.49,141.38,0.72295771]
["bitfinex","SOLUSD",1768239229160,11.11147639,141.42,141.35,0.72295771]
["bitfinex","SOLUSD",1768239229362,11.11147639,141.42,141.35,13.62295771]
["bitfinex","SOLUSD",1768239229363,0.69376007,141.42,141.35,13.62295771]
["bitfinex","SOLUSD",1768239229564,11.80523646,141.39,141.34,12.9]
["bitfinex","SOLUSD",1768239229738,11.80523646,141.39,141.34,7.07485046]
["bitfinex","SOLUSD",1768239229739,0.69376007,141.39,141.34,7.07485046]
["bitfinex","SOLUSD",1768239230342,11.80523646,141.39,141.34,7.07485046]
["bitfinex","SOLUSD",1768239230542,0.69376007,141.41,141.35,0.72295771]
["bitfinex","SOLUSD",1768239230745,11.11147639,141.39,141.35,0.72295771]
["bitfinex","SOLUSD",1768239230944,0.69376007,141.39,141.32,0.72295771]
["bitfinex","SOLUSD",1768239231174,0.69376007,141.39,141.32,7.79872456]
["bitfinex","SOLUSD",1768239231559,0.28432314,141.4,141.32,0.72295771]
["bitfinex","SOLUSD",1768239231560,0.69376007,141.38,141.32,0.72295771]
["bitfinex","SOLUSD",1768239231742,0.69376007,141.39,141.33,0.72295771]
["bitfinex","SOLUSD",1768239231947,0.69376007,141.37,141.31,0.72295771]
["bitfinex","SOLUSD",1768239232254,0.28432314,141.4,141.3,35.7976148]
["bitfinex","SOLUSD",1768239232255,0.69376007,141.35,141.3,35.7976148]
["bitfinex","SOLUSD",1768239232445,11.11147639,141.35,141.3,15.8205117]
["bitfinex","SOLUSD",1768239232643,0.28432314,141.35,141.3,15.8205117]
["bitfinex","SOLUSD",1768239232849,7.07413695,141.36,141.3,15.8205117]
["bitfinex","SOLUSD",1768239232850,11.11147639,141.32,141.3,15.8205117]
["bitfinex","SOLUSD",1768239233056,7.35846009,141.36,141.28,0.4524648]
["bitfinex","SOLUSD",1768239233057,11.11147639,141.31,141.28,0.4524648]
["bitfinex","SOLUSD",1768239233258,0.28432314,141.33,141.28,0.4524648]
["bitfinex","SOLUSD",1768239233463,11.11147639,141.32,141.28,0.4524648]
["bitfinex","SOLUSD",1768239233668,11.11147639,141.35,141.29,0.72295771]
["bitfinex","SOLUSD",1768239233867,11.11147639,141.4,141.29,7.07749981]
["bitfinex","SOLUSD",1768239233868,0.28432314,141.38,141.29,7.07749981]
["bitfinex","SOLUSD",1768239234058,0.28432314,141.38,141.28,1.17542251]
["bitfinex","SOLUSD",1768239234059,11.11147639,141.35,141.3,7.07713796]
["bitfinex","SOLUSD",1768239234250,11.11147639,141.34,141.28,8.25316212]
["bitfinex","SOLUSD",1768239234656,0.28432314,141.38,141.28,8.25316212]
["bitfinex","SOLUSD",1768239234657,11.11147639,141.33,141.28,0.4524648]
["bitfinex","SOLUSD",1768239234860,7.35747611,141.38,141.28,7.5305862]
["bitfinex","SOLUSD",1768239235079,11.11147639,141.34,141.28,7.5305862]
["bitfinex","SOLUSD",1768239235277,0.28432314,141.37,141.28,19.3650203]
["bitfinex","SOLUSD",1768239235470,11.11147639,141.36,141.29,0.72295771]
["bitfinex","SOLUSD",1768239235779,15.0,141.44,141.28,7.5305862]
["bitfinex","SOLUSD",1768239235780,11.11147639,141.42,141.35,0.72295771]
["bitfinex","SOLUSD",1768239235984,17.67049749,141.48,141.35,0.72295771]
["bitfinex","SOLUSD",1768239236155,12.9,141.47,141.37,11.8344341]
["bitfinex","SOLUSD",1768239236362,21.87410332,141.55,141.4,0.72295771]
["bitfinex","SOLUSD",1768239236659,30.76285149,141.54,141.41,18.18311205]
["bitfinex","SOLUSD",1768239236988,11.11147639,141.5,141.42,0.72295771]
["bitfinex","SOLUSD",1768239237196,20.16528945,141.54,141.42,0.72295771]
["bitfinex","SOLUSD",1768239237366,20.16528945,141.54,141.43,7.57881994]
["bitfinex","SOLUSD",1768239237567,6.85586223,141.5,141.43,7.57881994]
["bitfinex","SOLUSD",1768239237798,20.16528945,141.54,141.44,6.85586223]
["bitfinex","SOLUSD",1768239238095,20.16528945,141.54,141.43,0.72295771]
["bitfinex","SOLUSD",1768239238096,19.7801107,141.54,141.43,7.57881994]
["bitfinex","SOLUSD",1768239238271,6.85586223,141.49,141.43,0.72295771]
["bitfinex","SOLUSD",1768239238687,6.85586223,141.5,141.44,0.72295771]
["bitfinex","SOLUSD",1768239238868,6.85586223,141.5,141.44,7.79303985]
["bitfinex","SOLUSD",1768239239070,6.85586223,141.49,141.42,13.62295771]
["bitfinex","SOLUSD",1768239239392,37.82820002,141.54,141.42,13.62295771]
["bitfinex","SOLUSD",1768239239393,6.85586223,141.5,141.43,0.72295771]
["bitfinex","SOLUSD",1768239239568,6.85586223,141.5,141.36,35.36942248]
["bitfinex","SOLUSD",1768239239569,6.85586223,141.47,141.39,0.72295771]
["bitfinex","SOLUSD",1768239239764,6.85586223,141.43,141.37,0.72295771]
["bitfinex","SOLUSD",1768239240167,0.28432314,141.46,141.29,0.72295771]
["bitfinex","SOLUSD",1768239240365,0.28432314,141.43,141.34,0.72295771]
["bitfinex","SOLUSD",1768239240559,0.28432314,141.43,141.34,7.79776001]
["bitfinex","SOLUSD",1768239240763,13.96404324,141.49,141.38,0.72295771]
["bitfinex","SOLUSD",1768239240987,6.85586223,141.46,141.4,0.72295771]
["bitfinex","SOLUSD",1768239241282,0.28432314,141.45,141.37,0.72295771]
["bitfinex","SOLUSD",1768239241492,6.85586223,141.46,141.4,0.72295771]
["bitfinex","SOLUSD",1768239241668,0.14216157,141.49,141.4,0.72295771]
["bitfinex","SOLUSD",1768239241669,6.85586223,141.45,141.4,0.72295771]
["bitfinex","SOLUSD",1768239241863,6.85586223,141.45,141.38,0.72295771]
["bitfinex","SOLUSD",1768239241864,6.85586223,141.41,141.38,0.72295771]
["bitfinex","SOLUSD",1768239242077,6.85586223,141.4,141.38,0.72295771]
["bitfinex","SOLUSD",1768239242278,13.18432314,141.45,141.35,0.72295771]
["bitfinex","SOLUSD",1768239242464,13.18432314,141.45,141.36,0.72295771]
["bitfinex","SOLUSD",1768239242668,6.85586223,141.4,141.36,0.72295771]
["bitfinex","SOLUSD",1768239242863,6.85586223,141.37,141.3,0.72295771]
["bitfinex","SOLUSD",1768239243090,6.6801107,141.38,141.28,0.4524648]
["bitfinex","SOLUSD",1768239243393,13.18432314,141.39,141.28,0.4524648]
["bitfinex","SOLUSD",1768239243394,6.85586223,141.29,141.28,0.4524648]
["bitfinex","SOLUSD",1768239243573,0.28432314,141.32,141.28,0.4524648]
["bitfinex","SOLUSD",1768239243899,6.85586223,141.29,141.26,0.1]
["bitfinex","SOLUSD",1768239244065,0.28432314,141.32,141.26,0.1]
["bitfinex","SOLUSD",1768239244473,0.28432314,141.32,141.26,0.79718498]
["bitfinex","SOLUSD",1768239244675,12.9,141.33,141.27,0.69718498]
["bitfinex","SOLUSD",1768239244992,6.85586223,141.32,141.28,0.69718498]
["bitfinex","SOLUSD",1768239245200,6.85586223,141.3,141.28,0.69718498]
["bitfinex","SOLUSD",1768239245370,0.28432314,141.36,141.27,0.69718498]
["bitfinex","SOLUSD",1768239245570,6.85586223,141.32,141.27,0.69718498]
["bitfinex","SOLUSD",1768239245774,0.28432314,141.36,141.27,0.69718498]
["bitfinex","SOLUSD",1768239245987,6.85586223,141.32,141.27,0.69718498]
["bitfinex","SOLUSD",1768239246286,6.85586223,141.35,141.27,0.19718498]
["bitfinex","SOLUSD",1768239246492,7.28393254,141.42,141.27,0.19718498]
["bitfinex","SOLUSD",1768239246493,0.5,141.39,141.29,6.85586223]
["bitfinex","SOLUSD",1768239246693,6.85586223,141.36,141.29,6.85586223]
["bitfinex","SOLUSD",1768239246997,0.099,141.38,141.27,7.07860879]
["bitfinex","SOLUSD",1768239247288,0.099,141.38,141.27,6.85586223]
["bitfinex","SOLUSD",1768239247289,0.49599,141.37,141.27,6.85586223]
["bitfinex","SOLUSD",1768239247473,6.85586223,141.33,141.26,0.1]
["bitfinex","SOLUSD",1768239247672,0.49599,141.37,141.26,0.1]
["bitfinex","SOLUSD",1768239247673,6.85586223,141.34,141.26,0.1]
["bitfinex","SOLUSD",1768239247882,6.85586223,141.34,141.27,6.85586223]
["bitfinex","SOLUSD",1768239248084,6.85586223,141.34,141.26,0.1]
["bitfinex","SOLUSD",1768239248378,6.85586223,141.36,141.3,0.69718498]
["bitfinex","SOLUSD",1768239248972,6.85586223,141.35,141.3,0.69718498]
["bitfinex","SOLUSD",1768239249170,7.31474106,141.38,141.3,0.69718498]
["bitfinex","SOLUSD",1768239249371,6.85586223,141.36,141.31,0.69718498]
["bitfinex","SOLUSD",1768239249878,6.9980238,141.37,141.31,0.69718498]
["bitfinex","SOLUSD",1768239250077,6.85586223,141.35,141.31,0.69718498]
["bitfinex","SOLUSD",1768239250296,0.14216157,141.37,141.31,0.69718498]
["bitfinex","SOLUSD",1768239250478,6.85586223,141.35,141.31,0.69718498]
["bitfinex","SOLUSD",1768239250679,0.14216157,141.37,141.31,0.69718498]
["bitfinex","SOLUSD",1768239250883,6.85586223,141.36,141.31,0.69718498]
["bitfinex","SOLUSD",1768239251083,6.85586223,141.35,141.31,0.69718498]
["bitfinex","SOLUSD",1768239251281,0.14216157,141.37,141.31,0.69718498]
["bitfinex","SOLUSD",1768239251601,21.1,141.47,141.31,0.69718498]
["bitfinex","SOLUSD",1768239251602,6.85586223,141.41,141.35,0.69718498]
["bitfinex","SOLUSD",1768239252203,12.9,141.44,141.37,0.69718498]
["bitfinex","SOLUSD",1768239252411,6.85586223,141.46,141.4,0.68675587]
["bitfinex","SOLUSD",1768239252702,0.5,141.49,141.43,6.85586223]
["bitfinex","SOLUSD",1768239252904,0.5,141.52,141.45,7.5426181]
["bitfinex","SOLUSD",1768239253084,0.5,141.52,141.45,6.85586223]
["bitfinex","SOLUSD",1768239253085,0.49599,141.52,141.45,6.85586223]
["bitfinex","SOLUSD",1768239253407,0.49599,141.52,141.45,13.92544597]
["bitfinex","SOLUSD",1768239253607,0.2,141.54,141.47,7.5426181]
["bitfinex","SOLUSD",1768239253787,0.2,141.54,141.46,0.68675587]
["bitfinex","SOLUSD",1768239253788,6.85586223,141.52,141.46,0.68675587]
["bitfinex","SOLUSD",1768239253990,6.85586223,141.49,141.44,0.68675587]
["bitfinex","SOLUSD",1768239254319,0.49599,141.53,141.44,0.68675587]
["bitfinex","SOLUSD",1768239254491,0.78031314,141.53,141.44,0.68675587]
["bitfinex","SOLUSD",1768239254987,7.34792202,141.51,141.42,0.68675587]
["bitfinex","SOLUSD",1768239255195,13.0068608,141.5,141.42,0.68675587]
["bitfinex","SOLUSD",1768239255408,0.28432314,141.49,141.42,0.68675587]
["bitfinex","SOLUSD",1768239255707,12.9,141.5,141.42,0.68675587]
["bitfinex","SOLUSD",1768239255877,12.9,141.5,141.42,7.75789084]
["bitfinex","SOLUSD",1768239256078,6.8801107,141.54,141.46,0.68675587]
["bitfinex","SOLUSD",1768239256079,7.26525514,141.54,141.46,0.68675587]
["bitfinex","SOLUSD",1768239256274,0.5,141.5,141.43,6.85586223]
["bitfinex","SOLUSD",1768239256492,7.35586223,141.5,141.43,7.5426181]
["bitfinex","SOLUSD",1768239256703,0.5,141.5,141.43,0.68675587]
["bitfinex","SOLUSD",1768239256898,6.85586223,141.48,141.43,0.68675587]
["bitfinex","SOLUSD",1768239257082,6.85586223,141.46,141.4,0.68675587]
["bitfinex","SOLUSD",1768239257278,0.38332314,141.49,141.4,0.68675587]
["bitfinex","SOLUSD",1768239257490,0.38332314,141.49,141.41,0.68675587]
["bitfinex","SOLUSD",1768239257696,6.85586223,141.46,141.41,0.68675587]
["bitfinex","SOLUSD",1768239257898,0.38332314,141.49,141.41,0.68675587]
["bitfinex","SOLUSD",1768239258304,6.85586223,141.45,141.37,0.68675587]
["bitfinex","SOLUSD",1768239258522,0.49205979,141.46,141.38,0.68675587]
["bitfinex","SOLUSD",1768239258703,0.5,141.48,141.38,0.68675587]
["bitfinex","SOLUSD",1768239258899,6.85586223,141.43,141.38,0.68675587]
["bitfinex","SOLUSD",1768239259306,0.1029699,141.45,141.38,0.68675587]
["bitfinex","SOLUSD",1768239259518,6.85586223,141.43,141.38,0.68675587]
["bitfinex","SOLUSD",1768239260007,6.85586223,141.42,141.38,0.68675587]
["bitfinex","SOLUSD",1768239260204,0.1029699,141.45,141.38,0.68675587]
["bitfinex","SOLUSD",1768239260410,0.28432314,141.47,141.39,0.68675587]
["bitfinex","SOLUSD",1768239260609,6.85586223,141.44,141.39,0.68675587]
["bitfinex","SOLUSD",1768239260824,0.38332314,141.47,141.37,7.07351816]
["bitfinex","SOLUSD",1768239260825,0.49599,141.46,141.37,0.68675587]
["bitfinex","SOLUSD",1768239261010,6.85586223,141.44,141.37,0.68675587]
["bitfinex","SOLUSD",1768239261401,13.4,141.49,141.41,0.68675587]
["bitfinex","SOLUSD",1768239261702,6.85586223,141.48,141.42,0.68675587]
["bitfinex","SOLUSD",1768239261903,6.85586223,141.43,141.39,0.68675587]
["bitfinex","SOLUSD",1768239262104,6.85586223,141.42,141.39,0.68675587]
["bitfinex","SOLUSD",1768239262302,0.28432314,141.47,141.4,0.68675587]
["bitfinex","SOLUSD",1768239262510,6.85586223,141.43,141.4,0.68675587]
["bitfinex","SOLUSD",1768239263122,6.85586223,141.43,141.37,0.68675587]
["bitfinex","SOLUSD",1768239263315,7.06926076,141.46,141.37,0.68675587]
["bitfinex","SOLUSD",1768239263504,6.85586223,141.41,141.37,0.68675587]
["bitfinex","SOLUSD",1768239263821,6.85586223,141.41,141.33,0.68675587]
["bitfinex","SOLUSD",1768239263822,6.85586223,141.38,141.33,0.68675587]
["bitfinex","SOLUSD",1768239264023,6.85586223,141.38,141.3,17.69259676]
["bitfinex","SOLUSD",1768239264024,0.11067427,141.39,141.3,0.68675587]
["bitfinex","SOLUSD",1768239264222,6.85586223,141.34,141.3,0.68675587]
["bitfinex","SOLUSD",1768239265003,0.76875561,141.38,141.3,0.68675587]
["bitfinex","SOLUSD",1768239265205,6.85586223,141.37,141.3,0.68675587]
["bitfinex","SOLUSD",1768239265423,0.28432314,141.39,141.3,0.68675587]
["bitfinex","SOLUSD",1768239265631,6.85586223,141.37,141.3,0.68675587]
["bitfinex","SOLUSD",1768239266204,0.28432314,141.39,141.31,0.68675587]
["bitfinex","SOLUSD",1768239266431,6.85586223,141.37,141.31,0.68675587]
["bitfinex","SOLUSD",1768239266620,6.85586223,141.35,141.31,0.68675587]
["bitfinex","SOLUSD",1768239266927,6.85586223,141.35,141.28,0.68675587]
["bitfinex","SOLUSD",1768239267120,0.49599,141.38,141.29,0.68675587]
["bitfinex","SOLUSD",1768239267324,6.85586223,141.35,141.29,0.68675587]
["bitfinex","SOLUSD",1768239267508,0.49599,141.38,141.29,0.68675587]
["bitfinex","SOLUSD",1768239267709,27.7801107,141.43,141.34,0.68675587]
["bitfinex","SOLUSD",1768239267710,0.5,141.43,141.34,0.68675587]
["bitfinex","SOLUSD",1768239267912,6.85586223,141.39,141.34,0.68675587]
["bitfinex","SOLUSD",1768239268225,0.099,141.47,141.38,0.68675587]
["bitfinex","SOLUSD",1768239268534,0.49599,141.46,141.38,0.68675587]
["bitfinex","SOLUSD",1768239268908,6.85586223,141.44,141.38,0.68675587]
["bitfinex","SOLUSD",1768239269118,0.49599,141.46,141.39,0.68675587]
["bitfinex","SOLUSD",1768239269429,6.85586223,141.46,141.4,0.68675587]
["bitfinex","SOLUSD",1768239269608,6.85586223,141.45,141.4,0.68675587]
["bitfinex","SOLUSD",1768239269809,6.85586223,141.44,141.4,0.68675587]
["bitfinex","SOLUSD",1768239270033,13.39599,141.47,141.4,0.68675587]
["bitfinex","SOLUSD",1768239270215,6.85586223,141.45,141.4,0.68675587]
["bitfinex","SOLUSD",1768239270421,6.85586223,141.49,141.42,0.68675587]
["bitfinex","SOLUSD",1768239270617,0.7,141.54,141.45,0.68675587]
["bitfinex","SOLUSD",1768239270818,0.099,141.53,141.45,0.68675587]
["bitfinex","SOLUSD",1768239271017,13.1,141.54,141.45,0.68675587]
["bitfinex","SOLUSD",1768239271018,20.16525791,141.54,141.45,0.68675587]
["bitfinex","SOLUSD",1768239271218,20.16525791,141.54,141.47,0.68675587]
["bitfinex","SOLUSD",1768239271430,6.85586223,141.52,141.47,0.68675587]
["bitfinex","SOLUSD",1768239271617,20.16525791,141.54,141.47,0.68675587]
["bitfinex","SOLUSD",1768239271939,6.85586223,141.53,141.47,0.68675587]
["bitfinex","SOLUSD",1768239272110,6.85586223,141.52,141.47,0.68675587]
["bitfinex","SOLUSD",1768239272309,13.1,141.54,141.47,0.68675587]
["bitfinex","SOLUSD",1768239272543,6.85586223,141.53,141.47,0.68675587]
["bitfinex","SOLUSD",1768239272743,13.1,141.54,141.47,0.68675587]
["bitfinex","SOLUSD",1768239272917,0.2,141.54,141.49,0.68675587]
["bitfinex","SOLUSD",1768239273323,6.85586223,141.53,141.49,0.68675587]
["bitfinex","SOLUSD",1768239273522,0.2,141.54,141.49,0.68675587]
["bitfinex","SOLUSD",1768239273836,0.2,141.54,141.42,12.9]
["bitfinex","SOLUSD",1768239273837,0.2,141.54,141.5,0.68675587]
["bitfinex","SOLUSD",1768239274914,0.2,141.54,141.52,0.65697517]
["bitfinex","SOLUSD",1768239275441,12.9,141.58,141.52,0.65697517]
["bitfinex","SOLUSD",1768239275944,6.85586223,141.56,141.52,0.65697517]
["bitfinex","SOLUSD",1768239276139,20.26031297,141.58,141.5,0.65697517]
["bitfinex","SOLUSD",1768239276338,7.06388896,141.57,141.5,0.65697517]
["bitfinex","SOLUSD",1768239276535,6.85586223,141.56,141.5,0.65697517]
["bitfinex","SOLUSD",1768239277039,6.85586223,141.57,141.51,0.65697517]
["bitfinex","SOLUSD",1768239277217,12.9,141.58,141.51,0.65697517]
["bitfinex","SOLUSD",1768239277420,19.75586223,141.58,141.52,0.65697517]
["bitfinex","SOLUSD",1768239277725,12.9,141.58,141.52,0.65697517]
["bitfinex","SOLUSD",1768239278027,6.85586223,141.56,141.52,0.65697517]
["bitfinex","SOLUSD",1768239278627,7.06369631,141.57,141.52,0.65697517]
["bitfinex","SOLUSD",1768239278822,6.85586223,141.54,141.49,0.65697517]
["bitfinex","SOLUSD",1768239279027,0.67121095,141.55,141.48,7.72499708]
["bitfinex","SOLUSD",1768239279236,0.67121095,141.55,141.48,0.65697517]
["bitfinex","SOLUSD",1768239279442,6.85586223,141.53,141.48,0.65697517]
["bitfinex","SOLUSD",1768239279940,0.67121095,141.55,141.48,0.65697517]
["bitfinex","SOLUSD",1768239280236,0.67121095,141.55,141.45,7.06959101]
["bitfinex","SOLUSD",1768239280439,7.18022795,141.57,141.49,0.65697517]
["bitfinex","SOLUSD",1768239280616,7.18022795,141.57,141.38,35.3636694]
["bitfinex","SOLUSD",1768239280617,0.68241857,141.56,141.45,0.65697517]
["bitfinex","SOLUSD",1768239280820,6.85586223,141.5,141.45,0.65697517]
["bitfinex","SOLUSD",1768239281020,0.67675844,141.54,141.46,0.65697517]
["bitfinex","SOLUSD",1768239281340,0.67675844,141.54,141.45,6.85586223]
["bitfinex","SOLUSD",1768239281341,0.67675844,141.54,141.45,0.65697517]
["bitfinex","SOLUSD",1768239281720,6.85586223,141.5,141.45,0.65697517]
["bitfinex","SOLUSD",1768239282243,0.67675844,141.54,141.45,0.65697517]
["bitfinex","SOLUSD",1768239282445,0.96674171,141.56,141.47,0.65697517]
["bitfinex","SOLUSD",1768239282644,7.74672506,141.56,141.47,0.65697517]
["bitfinex","SOLUSD",1768239282827,6.85586223,141.52,141.47,0.65697517]
["bitfinex","SOLUSD",1768239283238,6.85586223,141.51,141.47,0.65697517]
["bitfinex","SOLUSD",1768239283541,0.28432314,141.55,141.47,0.65697517]
["bitfinex","SOLUSD",1768239283751,7.34918892,141.55,141.47,0.65697517]
["bitfinex","SOLUSD",1768239284436,6.85586223,141.52,141.47,0.65697517]
["bitfinex","SOLUSD",1768239284639,0.68241857,141.56,141.48,0.65697517]
["bitfinex","SOLUSD",1768239284952,6.85586223,141.49,141.46,0.65697517]
["bitfinex","SOLUSD",1768239285244,6.85586223,141.47,141.39,0.65697517]
["bitfinex","SOLUSD",1768239285445,6.85586223,141.44,141.39,0.65697517]
["bitfinex","SOLUSD",1768239285648,0.41720701,141.49,141.39,0.65697517]
["bitfinex","SOLUSD",1768239285827,6.85586223,141.44,141.41,0.65697517]
["bitfinex","SOLUSD",1768239286021,7.06864945,141.47,141.41,0.65697517]
["bitfinex","SOLUSD",1768239286354,6.85586223,141.43,141.41,0.65697517]
["bitfinex","SOLUSD",1768239286644,6.85586223,141.42,141.36,0.65697517]
["bitfinex","SOLUSD",1768239286827,0.93954525,141.46,141.37,0.65697517]
["bitfinex","SOLUSD",1768239287027,6.85586223,141.41,141.38,0.65697517]
["bitfinex","SOLUSD",1768239287228,6.85586223,141.42,141.38,0.65697517]
["bitfinex","SOLUSD",1768239287423,0.65522211,141.46,141.38,0.65697517]
["bitfinex","SOLUSD",1768239287636,6.85586223,141.43,141.38,7.729778]
["bitfinex","SOLUSD",1768239287845,12.9,141.47,141.4,0.65697517]
["bitfinex","SOLUSD",1768239288148,6.85586223,141.46,141.4,0.65697517]
["bitfinex","SOLUSD",1768239288346,6.85586223,141.44,141.4,0.65697517]
["bitfinex","SOLUSD",1768239288649,6.85586223,141.43,141.4,0.65697517]
["bitfinex","SOLUSD",1768239288832,6.85586223,141.44,141.4,0.65697517]
["bitfinex","SOLUSD",1768239289148,6.85586223,141.42,141.4,0.65697517]
["bitfinex","SOLUSD",1768239289350,6.85586223,141.41,141.37,0.65697517]
["bitfinex","SOLUSD",1768239289549,6.85586223,141.42,141.37,0.65697517]
["bitfinex","SOLUSD",1768239289755,6.85586223,141.41,141.37,0.65697517]
["bitfinex","SOLUSD",1768239290224,6.85586223,141.42,141.38,0.65697517]
["bitfinex","SOLUSD",1768239290734,6.85586223,141.42,141.37,7.07348562]
["bitfinex","SOLUSD",1768239291053,6.85586223,141.42,141.38,0.65697517]
["bitfinex","SOLUSD",1768239291350,17.669514,141.49,141.41,0.65697517]
["bitfinex","SOLUSD",1768239291351,0.68241857,141.49,141.41,0.65697517]
["bitfinex","SOLUSD",1768239291547,6.85586223,141.45,141.41,0.65697517]
["bitfinex","SOLUSD",1768239292237,6.85586223,141.44,141.41,0.65697517]
["bitfinex","SOLUSD",1768239292832,7.06874332,141.47,141.38,0.65697517]
["bitfinex","SOLUSD",1768239292833,6.85586223,141.42,141.38,0.65697517]
["bitfinex","SOLUSD",1768239293170,6.82586224,141.41,141.38,0.65697517]
["bitfinex","SOLUSD",1768239293332,6.85586223,141.4,141.36,0.65697517]
["bitfinex","SOLUSD",1768239293532,6.82586224,141.4,141.36,0.65697517]
["bitfinex","SOLUSD",1768239294045,6.85586223,141.39,141.36,0.65697517]
["bitfinex","SOLUSD",1768239294225,7.07120453,141.42,141.33,0.1]
["bitfinex","SOLUSD",1768239294226,6.85586223,141.37,141.34,0.65697517]
["bitfinex","SOLUSD",1768239294431,6.85586223,141.38,141.34,0.65697517]
["bitfinex","SOLUSD",1768239294627,6.85586223,141.37,141.33,0.1]
["bitfinex","SOLUSD",1768239294928,0.13815948,141.4,141.34,0.65697517]
["bitfinex","SOLUSD",1768239294929,6.85586223,141.38,141.34,0.65697517]
["bitfinex","SOLUSD",1768239295139,6.85586223,141.39,141.35,0.65697517]
["bitfinex","SOLUSD",1768239295852,6.85586223,141.38,141.35,0.65697517]
["bitfinex","SOLUSD",1768239296153,6.85586223,141.37,141.35,0.65697517]
["bitfinex","SOLUSD",1768239296460,6.85586223,141.39,141.35,0.65697517]
["bitfinex","SOLUSD",1768239296749,0.68241857,141.42,141.35,0.65697517]
["bitfinex","SOLUSD",1768239296955,6.85586223,141.39,141.35,0.65697517]
["bitfinex","SOLUSD",1768239297153,0.40072875,141.41,141.33,0.75697517]
["bitfinex","SOLUSD",1768239297357,11.16237914,141.35,141.33,0.1]
["bitfinex","SOLUSD",1768239297842,11.0753025,141.35,141.33,0.1]
["bitfinex","SOLUSD",1768239298044,7.1946819,141.39,141.33,0.1]
["bitfinex","SOLUSD",1768239298237,11.16237914,141.35,141.33,0.1]
["bitfinex","SOLUSD",1768239298632,11.16237914,141.34,141.29,0.65697517]
["bitfinex","SOLUSD",1768239298833,11.16237914,141.33,141.29,0.65697517]
["bitfinex","SOLUSD",1768239299046,0.851097,141.36,141.29,0.65697517]
["bitfinex","SOLUSD",1768239299244,11.16237914,141.31,141.27,0.65697517]
["bitfinex","SOLUSD",1768239299446,11.13237915,141.31,141.27,0.65697517]
["bitfinex","SOLUSD",1768239299850,11.16237914,141.32,141.27,0.65697517]
["bitfinex","SOLUSD",1768239300052,11.16237914,141.32,141.28,0.65697517]
["bitfinex","SOLUSD",1768239300443,0.28432314,141.36,141.26,0.75697517]
["bitfinex","SOLUSD",1768239300444,11.16237914,141.31,141.26,0.75697517]
["bitfinex","SOLUSD",1768239300647,7.63760739,141.34,141.26,0.75697517]
["bitfinex","SOLUSD",1768239300648,11.16237914,141.3,141.26,0.75697517]
["bitfinex","SOLUSD",1768239300853,0.42052233,141.33,141.26,0.75697517]
["bitfinex","SOLUSD",1768239301052,11.16237914,141.29,141.26,0.75697517]
["bitfinex","SOLUSD",1768239301268,0.13619919,141.33,141.26,0.75697517]
["bitfinex","SOLUSD",1768239301446,0.6,141.39,141.27,0.65697517]
["bitfinex","SOLUSD",1768239301649,15.0,141.51,141.26,0.1]
["bitfinex","SOLUSD",1768239301650,17.67334093,141.46,141.31,11.16237914]
["bitfinex","SOLUSD",1768239301847,11.16237914,141.5,141.28,37.67335774]
["bitfinex","SOLUSD",1768239301848,11.16237914,141.39,141.34,0.65697517]
["bitfinex","SOLUSD",1768239302051,7.65790308,141.39,141.31,0.65697517]
["bitfinex","SOLUSD",1768239302440,11.16237914,141.35,141.31,0.65697517]
["bitfinex","SOLUSD",1768239302848,11.16237914,141.34,141.31,0.65697517]
["bitfinex","SOLUSD",1768239303378,0.6,141.45,141.33,0.65697517]
["bitfinex","SOLUSD",1768239303579,0.6,141.45,141.35,0.65697517]
["bitfinex","SOLUSD",1768239303580,11.16237914,141.41,141.35,0.65697517]
["bitfinex","SOLUSD",1768239303783,11.16237914,141.4,141.35,0.65697517]
["bitfinex","SOLUSD",1768239303953,0.099,141.44,141.35,0.65697517]
["bitfinex","SOLUSD",1768239304153,21.1,141.46,141.37,0.65697517]
["bitfinex","SOLUSD",1768239304154,0.6,141.46,141.37,0.65697517]
["bitfinex","SOLUSD",1768239304383,11.16237914,141.4,141.37,0.65697517]
["bitfinex","SOLUSD",1768239304552,11.16237914,141.4,141.26,0.1]
["bitfinex","SOLUSD",1768239304553,0.58055029,141.37,141.27,0.66655974]
["bitfinex","SOLUSD",1768239304873,11.16237914,141.31,141.27,0.66655974]
["bitfinex","SOLUSD",1768239305375,11.16237914,141.3,141.27,0.66655974]
["bitfinex","SOLUSD",1768239305563,11.16237914,141.28,141.26,0.1]
["bitfinex","SOLUSD",1768239305876,0.12283193,141.31,141.26,0.1]
["bitfinex","SOLUSD",1768239305877,0.85571952,141.3,141.26,0.1]
["bitfinex","SOLUSD",1768239306052,7.07798719,141.29,141.26,0.1]
["bitfinex","SOLUSD",1768239306253,7.93300063,141.3,141.26,0.1]
["bitfinex","SOLUSD",1768239306562,25.62585271,141.3,141.26,0.1]
["bitfinex","SOLUSD",1768239306758,11.16237914,141.25,141.22,0.66655974]
["bitfinex","SOLUSD",1768239306960,0.02831758,141.29,141.2,0.66655974]
["bitfinex","SOLUSD",1768239307259,11.16237914,141.26,141.2,0.66655974]
["bitfinex","SOLUSD",1768239307465,0.5,141.26,141.18,0.71655974]
["bitfinex","SOLUSD",1768239307667,0.099,141.28,141.18,0.71655974]
["bitfinex","SOLUSD",1768239307872,11.16237914,141.26,141.2,0.66655974]
["bitfinex","SOLUSD",1768239308063,7.36210174,141.29,141.21,0.66655974]
["bitfinex","SOLUSD",1768239308263,0.5,141.3,141.22,0.66655974]
["bitfinex","SOLUSD",1768239308264,11.16237914,141.27,141.22,0.66655974]
["bitfinex","SOLUSD",1768239309055,11.16237914,141.25,141.22,0.66655974]
["bitfinex","SOLUSD",1768239309257,0.099,141.29,141.22,0.66655974]
["bitfinex","SOLUSD",1768239309472,11.16237914,141.26,141.22,0.66655974]
["bitfinex","SOLUSD",1768239309857,0.5,141.31,141.22,0.66655974]
["bitfinex","SOLUSD",1768239310066,13.42,141.31,141.22,0.66655974]
["bitfinex","SOLUSD",1768239310272,11.16237914,141.29,141.23,0.66655974]
["bitfinex","SOLUSD",1768239311278,11.16237914,141.3,141.24,0.66655974]
["bitfinex","SOLUSD",1768239311478,47.26237914,141.4,141.24,0.66655974]
["bitfinex","SOLUSD",1768239311479,7.57476107,141.35,141.25,0.66655974]
["bitfinex","SOLUSD",1768239311693,11.16237914,141.31,141.25,0.66655974]
["bitfinex","SOLUSD",1768239311895,11.16237914,141.31,141.23,0.66655974]
["bitfinex","SOLUSD",1768239311896,11.16237914,141.29,141.23,0.66655974]
["bitfinex","SOLUSD",1768239312079,11.16237914,141.28,141.23,0.66655974]
["bitfinex","SOLUSD",1768239312278,0.49205979,141.3,141.23,0.66655974]
["bitfinex","SOLUSD",1768239312492,11.16237914,141.27,141.21,7.77052724]
["bitfinex","SOLUSD",1768239312670,7.56937904,141.3,141.22,0.68892967]
["bitfinex","SOLUSD",1768239312870,11.16237914,141.27,141.22,0.68892967]
["bitfinex","SOLUSD",1768239313572,11.16237914,141.28,141.23,0.68892967]
["bitfinex","SOLUSD",1768239313767,11.16237914,141.27,141.23,0.68892967]
["bitfinex","SOLUSD",1768239314282,11.16237914,141.26,141.23,0.68892967]
["bitfinex","SOLUSD",1768239314701,11.16237914,141.25,141.23,0.68892967]
["bitfinex","SOLUSD",1768239314883,0.11067427,141.27,141.2,0.68892967]
["bitfinex","SOLUSD",1768239315076,11.16237914,141.24,141.2,0.68892967]
["bitfinex","SOLUSD",1768239315276,0.5,141.29,141.21,0.68892967]
["bitfinex","SOLUSD",1768239315479,11.16237914,141.26,141.21,0.68892967]
["bitfinex","SOLUSD",1768239315790,12.92,141.3,141.22,0.68892967]
["bitfinex","SOLUSD",1768239315791,11.16237914,141.27,141.22,0.68892967]
["bitfinex","SOLUSD",1768239315992,11.16237914,141.28,141.23,0.68892967]
["bitfinex","SOLUSD",1768239316197,11.16237914,141.26,141.2,0.68892967]
["bitfinex","SOLUSD",1768239316378,11.16237914,141.25,141.2,0.68892967]
["bitfinex","SOLUSD",1768239316581,11.16237914,141.27,141.21,0.68892967]
["bitfinex","SOLUSD",1768239316772,11.16237914,141.26,141.19,0.68892967]
["bitfinex","SOLUSD",1768239316974,11.16237914,141.25,141.19,0.68892967]
["bitfinex","SOLUSD",1768239317171,0.4882078,141.26,141.19,0.68892967]
["bitfinex","SOLUSD",1768239317376,11.16237914,141.25,141.19,0.68892967]
["bitfinex","SOLUSD",1768239318695,11.16237914,141.23,141.18,0.05]
["bitfinex","SOLUSD",1768239318995,7.19034564,141.25,141.18,0.05]
["bitfinex","SOLUSD",1768239318996,7.47466878,141.25,141.18,0.05]
["bitfinex","SOLUSD",1768239319185,11.16237914,141.24,141.18,0.05]
["bitfinex","SOLUSD",1768239319389,7.19034564,141.25,141.18,0.05]
["bitfinex","SOLUSD",1768239319390,11.16237914,141.23,141.18,0.05]
["bitfinex","SOLUSD",1768239319795,7.19034564,141.25,141.18,0.05]
["bitfinex","SOLUSD",1768239319979,11.16237914,141.24,141.18,0.73892967]
["bitfinex","SOLUSD",1768239320168,13.20432314,141.26,141.19,0.68892967]
["bitfinex","SOLUSD",1768239320367,11.16237914,141.24,141.19,0.68892967]
["bitfinex","SOLUSD",1768239320597,13.019,141.26,141.19,0.68892967]
["bitfinex","SOLUSD",1768239320783,11.16237914,141.25,141.19,0.68892967]
["bitfinex","SOLUSD",1768239321785,11.16237914,141.24,141.19,0.68892967]
["bitfinex","SOLUSD",1768239322208,0.1029699,141.24,141.18,0.05]
["bitfinex","SOLUSD",1768239322407,11.16237914,141.21,141.18,0.05]
["bitfinex","SOLUSD",1768239322699,11.16237914,141.21,141.16,0.1]
["bitfinex","SOLUSD",1768239322900,11.16237914,141.19,141.16,0.1]
["bitfinex","SOLUSD",1768239323089,0.11017927,141.2,141.16,0.1]
["bitfinex","SOLUSD",1768239323285,11.16237914,141.18,141.16,0.1]
["bitfinex","SOLUSD",1768239323602,11.16237914,141.19,141.13,0.68892967]
["bitfinex","SOLUSD",1768239323776,0.11017927,141.2,141.14,0.68892967]
["bitfinex","SOLUSD",1768239323973,11.16237914,141.19,141.14,0.68892967]
["bitfinex","SOLUSD",1768239324172,0.11017927,141.2,141.14,0.68892967]
["bitfinex","SOLUSD",1768239324474,11.16237914,141.19,141.14,0.68892967]
["bitfinex","SOLUSD",1768239324996,0.11017927,141.2,141.14,0.68892967]
["bitfinex","SOLUSD",1768239325293,0.11017927,141.2,141.11,0.68892967]
["bitfinex","SOLUSD",1768239325294,0.28432314,141.18,141.11,0.68892967]
["bitfinex","SOLUSD",1768239325494,0.28432314,141.18,141.1,11.16237914]
["bitfinex","SOLUSD",1768239325495,11.16237914,141.19,141.12,11.85130881]
["bitfinex","SOLUSD",1768239325688,7.36514687,141.23,141.15,0.68892967]
["bitfinex","SOLUSD",1768239326001,11.16237914,141.2,141.15,0.68892967]
["bitfinex","SOLUSD",1768239326201,11.16237914,141.19,141.15,0.68892967]
["bitfinex","SOLUSD",1768239326982,7.08200875,141.21,141.15,0.68892967]
["bitfinex","SOLUSD",1768239327182,11.16237914,141.19,141.15,0.68892967]
["bitfinex","SOLUSD",1768239327399,7.42883215,141.27,141.17,0.68892967]
["bitfinex","SOLUSD",1768239327598,117.9,141.34,141.19,11.16237914]
["bitfinex","SOLUSD",1768239327599,7.42764172,141.29,141.19,11.16237914]
["bitfinex","SOLUSD",1768239327775,7.42764172,141.29,141.15,20.0045856]
["bitfinex","SOLUSD",1768239327776,11.16237914,141.28,141.22,0.68892967]
["bitfinex","SOLUSD",1768239327978,7.17632304,141.3,141.22,0.68892967]
["bitfinex","SOLUSD",1768239328191,11.16237914,141.23,141.19,0.68892967]
["bitfinex","SOLUSD",1768239328503,11.16237914,141.22,141.19,0.68892967]
["bitfinex","SOLUSD",1768239329104,7.08003651,141.25,141.19,0.68892967]
["bitfinex","SOLUSD",1768239329105,11.16237914,141.23,141.19,0.68892967]
["bitfinex","SOLUSD",1768239329405,11.16237914,141.24,141.19,0.68892967]
["bitfinex","SOLUSD",1768239330087,20.38752661,141.26,141.19,0.68892967]
["bitfinex","SOLUSD",1768239330286,11.16237914,141.23,141.19,0.68892967]
["bitfinex","SOLUSD",1768239330510,11.16237914,141.23,141.13,17.71380236]
["bitfinex","SOLUSD",1768239330511,11.16237914,141.2,141.13,0.68892967]
["bitfinex","SOLUSD",1768239330680,7.42053233,141.2,141.13,0.68892967]
["bitfinex","SOLUSD",1768239330888,11.16237914,141.21,141.15,0.68892967]
["bitfinex","SOLUSD",1768239331287,11.16237914,141.21,141.11,0.68892967]
["bitfinex","SOLUSD",1768239331288,11.16237914,141.16,141.11,0.68892967]
["bitfinex","SOLUSD",1768239331802,12.92,141.18,141.09,0.68892967]
["bitfinex","SOLUSD",1768239331803,11.16237914,141.15,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332005,0.62694199,141.17,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332213,0.34261885,141.17,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332409,11.16237914,141.16,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332602,0.34261885,141.17,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332603,0.62694199,141.17,141.09,0.68892967]
["bitfinex","SOLUSD",1768239332808,11.16237914,141.15,141.09,0.68892967]
["bitfinex","SOLUSD",1768239333309,11.16237914,141.15,141.08,23.16437241]
["bitfinex","SOLUSD",1768239333310,11.16237914,141.13,141.08,16.07626364]
["bitfinex","SOLUSD",1768239333497,0.28432314,141.16,141.08,16.07626364]
["bitfinex","SOLUSD",1768239333498,11.16237914,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768239333692,11.16237914,141.11,141.08,16.07626364]
["bitfinex","SOLUSD",1768239334313,11.16237914,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768239334704,7.77567968,141.13,141.08,16.07626364]
["bitfinex","SOLUSD",1768239334905,11.16237914,141.12,141.08,16.07626364]
["bitfinex","SOLUSD",1768239335287,7.77567968,141.13,141.08,28.99626364]
["bitfinex","SOLUSD",1768239335486,11.16237914,141.11,141.08,28.99626364]
["bitfinex","SOLUSD",1768239335713,7.77567968,141.13,141.08,28.99626364]
["bitfinex","SOLUSD",1768239336017,11.16237914,141.12,141.08,28.54460615]
["bitfinex","SOLUSD",1768239336350,11.16237914,141.13,141.09,12.92]
["bitfinex","SOLUSD",1768239336490,0.58727218,141.2,141.1,0.7007229]
["bitfinex","SOLUSD",1768239336810,0.58727218,141.2,141.11,12.92]
["bitfinex","SOLUSD",1768239336811,11.16237914,141.15,141.11,12.92]
["bitfinex","SOLUSD",1768239336985,0.58238945,141.17,141.1,0.7007229]
["bitfinex","SOLUSD",1768239337187,11.16237914,141.16,141.11,12.92]
["bitfinex","SOLUSD",1768239337598,11.16237914,141.16,141.1,0.7007229]
["bitfinex","SOLUSD",1768239337599,11.16237914,141.16,141.12,12.92]
["bitfinex","SOLUSD",1768239338003,0.58238945,141.17,141.12,12.92]
["bitfinex","SOLUSD",1768239338205,11.74476859,141.17,141.12,12.92]
["bitfinex","SOLUSD",1768239338894,0.58727218,141.21,141.14,0.7007229]
["bitfinex","SOLUSD",1768239339098,11.16237914,141.21,141.15,0.7007229]
["bitfinex","SOLUSD",1768239339296,11.16237914,141.21,141.16,12.92]
["bitfinex","SOLUSD",1768239339725,11.16237914,141.17,141.12,0.7007229]
["bitfinex","SOLUSD",1768239339933,11.16237914,141.15,141.1,0.7007229]
["bitfinex","SOLUSD",1768239340120,32.44237914,141.2,141.12,12.92]
["bitfinex","SOLUSD",1768239340121,11.16237914,141.16,141.12,12.92]
["bitfinex","SOLUSD",1768239340326,0.28432314,141.19,141.12,12.92]
["bitfinex","SOLUSD",1768239340621,7.3673052,141.19,141.12,12.92]
["bitfinex","SOLUSD",1768239340828,18.24471134,141.2,141.13,24.78310204]
["bitfinex","SOLUSD",1768239341017,11.16237914,141.19,141.13,13.6207229]
["bitfinex","SOLUSD",1768239341610,7.66960438,141.2,141.13,13.6207229]
["bitfinex","SOLUSD",1768239341920,0.28432314,141.21,141.08,15.62460615]
["bitfinex","SOLUSD",1768239341921,11.26621304,141.17,141.09,0.7007229]
["bitfinex","SOLUSD",1768239342128,0.1038339,141.17,141.11,11.86310204]
["bitfinex","SOLUSD",1768239342324,0.28432314,141.18,141.12,0.7007229]
["bitfinex","SOLUSD",1768239342502,18.83247108,141.19,141.12,0.7007229]
["bitfinex","SOLUSD",1768239342699,11.16237914,141.18,141.12,0.7007229]
["bitfinex","SOLUSD",1768239343116,18.83141052,141.21,141.14,11.16237914]
["bitfinex","SOLUSD",1768239343600,18.83141052,141.21,141.15,12.92]
["bitfinex","SOLUSD",1768239343805,42.082884,141.24,141.17,11.86310204]
["bitfinex","SOLUSD",1768239343806,0.58727218,141.24,141.17,11.86310204]
["bitfinex","SOLUSD",1768239344109,18.82979858,141.24,141.17,11.86310204]
["bitfinex","SOLUSD",1768239344417,0.099,141.29,141.22,11.16237914]
["bitfinex","SOLUSD",1768239344612,0.099,141.29,141.23,12.92]
["bitfinex","SOLUSD",1768239344915,18.82629133,141.31,141.23,24.78310204]
["bitfinex","SOLUSD",1768239345123,11.26137914,141.3,141.23,24.78310204]
["bitfinex","SOLUSD",1768239345817,0.099,141.3,141.23,24.78310204]
["bitfinex","SOLUSD",1768239346018,11.26137914,141.3,141.23,24.78310204]
["bitfinex","SOLUSD",1768239346518,11.26137914,141.3,141.24,0.7007229]
["bitfinex","SOLUSD",1768239346916,11.16237914,141.32,141.25,24.78310204]
["bitfinex","SOLUSD",1768239347123,0.58727218,141.35,141.28,11.86310204]
["bitfinex","SOLUSD",1768239347330,11.16237914,141.35,141.29,13.6207229]
["bitfinex","SOLUSD",1768239347641,7.07420331,141.36,141.29,13.6207229]
["bitfinex","SOLUSD",1768239347642,11.26621304,141.34,141.29,12.92]
["bitfinex","SOLUSD",1768239347841,7.07477382,141.35,141.29,12.92]
["bitfinex","SOLUSD",1768239348157,11.16237914,141.34,141.2,11.16237914]
["bitfinex","SOLUSD",1768239348339,11.16237914,141.34,141.17,15.0]
["bitfinex","SOLUSD",1768239348340,0.57760389,141.32,141.22,7.78172006]
["bitfinex","SOLUSD",1768239348655,0.57760389,141.32,141.21,12.92]
["bitfinex","SOLUSD",1768239348656,11.16237914,141.31,141.25,0.7007229]
["bitfinex","SOLUSD",1768239348828,24.7596443,141.36,141.28,0.7007229]
["bitfinex","SOLUSD",1768239348829,0.14216157,141.35,141.28,0.7007229]
["bitfinex","SOLUSD",1768239349024,0.58727218,141.39,141.31,0.7007229]
["bitfinex","SOLUSD",1768239349231,11.16237914,141.38,141.32,13.6207229]
["bitfinex","SOLUSD",1768239349431,11.16237914,141.38,141.32,24.78310204]
["bitfinex","SOLUSD",1768239349637,18.82240802,141.39,141.32,24.78310204]
["bitfinex","SOLUSD",1768239349833,0.2,141.41,141.36,11.16237914]
["bitfinex","SOLUSD",1768239350036,0.2,141.41,141.38,11.86310204]
["bitfinex","SOLUSD",1768239350236,0.2,141.41,141.36,0.7007229]
["bitfinex","SOLUSD",1768239350454,0.2,141.41,141.37,12.92]
["bitfinex","SOLUSD",1768239350651,0.2,141.41,141.38,0.7007229]
["bitfinex","SOLUSD",1768239351742,0.2,141.41,141.38,11.86310204]
["bitfinex","SOLUSD",1768239352146,0.2,141.41,141.39,0.7007229]
["bitfinex","SOLUSD",1768239352760,11.74965132,141.46,141.39,11.86310204]
["bitfinex","SOLUSD",1768239353254,11.87268543,141.48,141.41,11.86310204]
["bitfinex","SOLUSD",1768239353474,11.87268543,141.48,141.42,12.92]
["bitfinex","SOLUSD",1768239353634,0.71030629,141.48,141.42,13.6207229]
["bitfinex","SOLUSD",1768239353834,18.94083266,141.48,141.42,13.6207229]
["bitfinex","SOLUSD",1768239354147,11.16237914,141.48,141.43,0.7007229]
["bitfinex","SOLUSD",1768239354547,7.44296539,141.49,141.44,12.92]
["bitfinex","SOLUSD",1768239354748,0.18049382,141.47,141.41,11.16237914]
["bitfinex","SOLUSD",1768239354946,0.18049382,141.47,141.4,0.7007229]
["bitfinex","SOLUSD",1768239354947,0.2,141.49,141.46,0.7007229]
["bitfinex","SOLUSD",1768239355341,0.2,141.49,141.47,24.08237914]
["bitfinex","SOLUSD",1768239355538,0.2,141.49,141.47,13.6207229]
["bitfinex","SOLUSD",1768239356468,17.73975982,141.57,141.49,0.7007229]
["bitfinex","SOLUSD",1768239356672,18.22652155,141.56,141.49,11.86310204]
["bitfinex","SOLUSD",1768239356872,18.22652155,141.56,141.5,12.92]
["bitfinex","SOLUSD",1768239356873,11.16237914,141.54,141.5,12.92]
["bitfinex","SOLUSD",1768239357043,11.16237914,141.52,141.49,12.92]
["bitfinex","SOLUSD",1768239357447,11.16237914,141.53,141.49,12.92]
["bitfinex","SOLUSD",1768239357650,0.27867888,141.54,141.49,12.92]
["bitfinex","SOLUSD",1768239357847,11.16237914,141.53,141.49,12.92]
["bitfinex","SOLUSD",1768239358164,18.22759483,141.54,141.49,12.63950618]
["bitfinex","SOLUSD",1768239358754,11.30454071,141.53,141.49,12.63950618]
["bitfinex","SOLUSD",1768239358954,24.72806718,141.54,141.49,12.63950618]
["bitfinex","SOLUSD",1768239358955,7.06521569,141.54,141.49,12.63950618]
["bitfinex","SOLUSD",1768239359151,6.6801107,141.58,141.49,12.92]
["bitfinex","SOLUSD",1768239359464,6.85110672,141.56,141.49,6.85110672]
["bitfinex","SOLUSD",1768239359647,6.85110672,141.56,141.5,12.9]
["bitfinex","SOLUSD",1768239359852,0.14216157,141.56,141.5,12.9]
["bitfinex","SOLUSD",1768239360049,13.9159076,141.55,141.5,12.9]
["bitfinex","SOLUSD",1768239360450,31.57751127,141.55,141.47,0.7007229]
["bitfinex","SOLUSD",1768239360773,0.28432314,141.54,141.47,19.75110672]
["bitfinex","SOLUSD",1768239360974,6.85110672,141.53,141.47,13.6007229]
["bitfinex","SOLUSD",1768239361273,6.85110672,141.52,141.42,0.7007229]
["bitfinex","SOLUSD",1768239361452,24.72640455,141.55,141.46,7.55182962]
["bitfinex","SOLUSD",1768239361771,6.85110672,141.53,141.47,0.7007229]
["bitfinex","SOLUSD",1768239361981,6.85110672,141.5,141.45,13.6007229]
["bitfinex","SOLUSD",1768239362266,0.28432314,141.54,141.45,13.6007229]
["bitfinex","SOLUSD",1768239362267,6.85110672,141.51,141.45,13.6007229]
["bitfinex","SOLUSD",1768239362456,6.85110672,141.51,141.45,0.7007229]
["bitfinex","SOLUSD",1768239362766,6.85110672,141.51,141.46,12.9]
["bitfinex","SOLUSD",1768239363071,6.85110672,141.51,141.46,13.6007229]
["bitfinex","SOLUSD",1768239363445,0.28432314,141.54,141.47,0.7007229]
["bitfinex","SOLUSD",1768239363647,24.72449844,141.56,141.46,19.75110672]
["bitfinex","SOLUSD",1768239363648,7.06414241,141.56,141.5,0.7007229]
["bitfinex","SOLUSD",1768239363876,21.28,141.58,141.5,0.7007229]
["bitfinex","SOLUSD",1768239364052,6.85110672,141.57,141.51,0.7007229]
["bitfinex","SOLUSD",1768239364257,6.85110672,141.57,141.41,35.35770592]
["bitfinex","SOLUSD",1768239364258,6.85110672,141.56,141.5,12.9]
["bitfinex","SOLUSD",1768239364556,6.99326829,141.55,141.5,12.9]
["bitfinex","SOLUSD",1768239364968,6.82227227,141.59,141.51,0.6676052]
["bitfinex","SOLUSD",1768239365248,6.85110672,141.59,141.53,0.6676052]
["bitfinex","SOLUSD",1768239365579,7.06065099,141.63,141.56,0.6676052]
["bitfinex","SOLUSD",1768239365752,7.06065099,141.63,141.57,7.51871192]
["bitfinex","SOLUSD",1768239365954,0.2,141.64,141.59,0.6676052]
["bitfinex","SOLUSD",1768239366163,7.26018885,141.64,141.59,13.36760527]
["bitfinex","SOLUSD",1768239366364,0.2,141.64,141.59,12.9]
["bitfinex","SOLUSD",1768239366569,0.2,141.64,141.6,12.9]
["bitfinex","SOLUSD",1768239366570,7.05110672,141.64,141.6,12.9]
["bitfinex","SOLUSD",1768239366774,7.26025628,141.64,141.58,12.9]
["bitfinex","SOLUSD",1768239367078,14.11132746,141.64,141.58,12.9]
["bitfinex","SOLUSD",1768239367550,0.2,141.64,141.59,6.85110672]
["bitfinex","SOLUSD",1768239367745,0.2,141.64,141.56,6.85110672]
["bitfinex","SOLUSD",1768239367746,7.26016124,141.64,141.56,6.85110672]
["bitfinex","SOLUSD",1768239368063,0.2,141.64,141.61,0.6676052]
["bitfinex","SOLUSD",1768239368270,0.2,141.64,141.62,0.6676052]
["bitfinex","SOLUSD",1768239368470,7.05832445,141.68,141.62,0.6676052]
["bitfinex","SOLUSD",1768239368650,7.55453172,141.7,141.62,20.41871192]
["bitfinex","SOLUSD",1768239368858,24.99943927,141.7,141.62,13.5676052]
["bitfinex","SOLUSD",1768239369075,6.85110672,141.68,141.62,13.5676052]
["bitfinex","SOLUSD",1768239369275,24.99943927,141.7,141.64,0.6676052]
["bitfinex","SOLUSD",1768239369276,7.25753172,141.7,141.64,0.6676052]
["bitfinex","SOLUSD",1768239369462,6.85110672,141.67,141.64,0.6676052]
["bitfinex","SOLUSD",1768239369652,0.1019799,141.69,141.62,7.51871192]
["bitfinex","SOLUSD",1768239369971,24.99943927,141.7,141.62,0.6676052]
["bitfinex","SOLUSD",1768239370174,0.39403982,141.67,141.58,0.6676052]
["bitfinex","SOLUSD",1768239370380,6.85110672,141.61,141.53,0.6676052]
["bitfinex","SOLUSD",1768239370578,0.11056849,141.62,141.54,0.6676052]
["bitfinex","SOLUSD",1768239370983,19.5801107,141.66,141.57,0.6676052]
["bitfinex","SOLUSD",1768239370984,0.39698993,141.66,141.57,0.6676052]
["bitfinex","SOLUSD",1768239371278,0.14216157,141.63,141.55,0.6676052]
["bitfinex","SOLUSD",1768239371482,6.85110672,141.66,141.59,7.51871192]
["bitfinex","SOLUSD",1768239371779,6.85110672,141.64,141.59,0.6676052]
["bitfinex","SOLUSD",1768239371982,24.70878926,141.65,141.59,0.6676052]
["bitfinex","SOLUSD",1768239372156,6.85110672,141.63,141.59,0.6676052]
["bitfinex","SOLUSD",1768239372356,0.28432314,141.64,141.57,0.6676052]
["bitfinex","SOLUSD",1768239372761,6.85110672,141.63,141.57,0.6676052]
["bitfinex","SOLUSD",1768239373160,6.85110672,141.62,141.57,0.6676052]
["bitfinex","SOLUSD",1768239373562,6.99326829,141.6,141.54,0.72309215]
["bitfinex","SOLUSD",1768239373792,6.99326829,141.6,141.4,6.85110672]
["bitfinex","SOLUSD",1768239373793,6.85110672,141.57,141.52,0.72309215]
["bitfinex","SOLUSD",1768239374169,7.0635993,141.58,141.52,0.72309215]
["bitfinex","SOLUSD",1768239374610,6.85110672,141.57,141.52,0.72309215]
["bitfinex","SOLUSD",1768239374896,6.85110672,141.57,141.42,21.6801107]
["bitfinex","SOLUSD",1768239374897,6.85110672,141.54,141.5,0.72309215]
["bitfinex","SOLUSD",1768239375076,6.85110672,141.53,141.47,0.72309215]
["bitfinex","SOLUSD",1768239375269,6.85110672,141.53,141.48,0.72309215]
["bitfinex","SOLUSD",1768239375580,6.85110672,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239375889,0.66713807,141.57,141.48,0.72309215]
["bitfinex","SOLUSD",1768239376087,6.85110672,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239376795,6.85110672,141.53,141.48,0.72309215]
["bitfinex","SOLUSD",1768239376976,6.85110672,141.53,141.46,6.85110672]
["bitfinex","SOLUSD",1768239376977,6.85110672,141.51,141.45,0.72309215]
["bitfinex","SOLUSD",1768239377170,0.68432307,141.55,141.47,0.72309215]
["bitfinex","SOLUSD",1768239377369,6.85110672,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239377587,6.85110672,141.51,141.44,0.72309215]
["bitfinex","SOLUSD",1768239377794,6.85110672,141.5,141.45,0.72309215]
["bitfinex","SOLUSD",1768239378000,0.39698993,141.53,141.46,0.72309215]
["bitfinex","SOLUSD",1768239378293,6.85110672,141.51,141.46,0.72309215]
["bitfinex","SOLUSD",1768239378493,6.85110672,141.5,141.44,0.72309215]
["bitfinex","SOLUSD",1768239378789,6.85110672,141.5,141.39,17.68155242]
["bitfinex","SOLUSD",1768239378790,6.85110672,141.49,141.43,0.72309215]
["bitfinex","SOLUSD",1768239380094,0.28432314,141.51,141.45,0.72309215]
["bitfinex","SOLUSD",1768239380400,6.85110672,141.5,141.45,0.72309215]
["bitfinex","SOLUSD",1768239380768,14.20220774,141.51,141.45,0.72309215]
["bitfinex","SOLUSD",1768239381774,0.28432314,141.53,141.47,0.72309215]
["bitfinex","SOLUSD",1768239381993,14.05901954,141.53,141.47,0.72309215]
["bitfinex","SOLUSD",1768239382493,19.75110672,141.54,141.47,7.57419887]
["bitfinex","SOLUSD",1768239382671,6.85110672,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239382987,13.91625429,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239383365,6.85110672,141.55,141.49,7.57419887]
["bitfinex","SOLUSD",1768239383770,0.39999993,141.62,141.54,7.57419887]
["bitfinex","SOLUSD",1768239383970,6.95308662,141.59,141.51,0.72309215]
["bitfinex","SOLUSD",1768239384191,6.85110672,141.58,141.51,0.72309215]
["bitfinex","SOLUSD",1768239384493,6.99326829,141.56,141.51,0.72309215]
["bitfinex","SOLUSD",1768239384699,0.28432314,141.56,141.51,0.72309215]
["bitfinex","SOLUSD",1768239384869,25.11576858,141.61,141.53,0.72309215]
["bitfinex","SOLUSD",1768239385069,6.85110672,141.59,141.53,0.72309215]
["bitfinex","SOLUSD",1768239385711,7.06264566,141.59,141.54,0.72309215]
["bitfinex","SOLUSD",1768239385886,7.06264566,141.59,141.52,0.72309215]
["bitfinex","SOLUSD",1768239386086,6.85110672,141.58,141.52,0.72309215]
["bitfinex","SOLUSD",1768239386284,6.99326829,141.58,141.53,0.72309215]
["bitfinex","SOLUSD",1768239386481,6.85110672,141.57,141.51,6.85110672]
["bitfinex","SOLUSD",1768239386681,0.14216157,141.57,141.51,6.85110672]
["bitfinex","SOLUSD",1768239386911,6.85110672,141.55,141.44,17.67492981]
["bitfinex","SOLUSD",1768239387093,6.85110672,141.55,141.48,6.85110672]
["bitfinex","SOLUSD",1768239387487,0.39039981,141.56,141.49,6.85110672]
["bitfinex","SOLUSD",1768239387814,7.45481712,141.56,141.49,6.85110672]
["bitfinex","SOLUSD",1768239387991,0.28432314,141.56,141.5,6.85110672]
["bitfinex","SOLUSD",1768239388188,7.34847713,141.56,141.47,7.0685791]
["bitfinex","SOLUSD",1768239388386,6.85110672,141.55,141.5,0.72309215]
["bitfinex","SOLUSD",1768239388586,7.34847713,141.56,141.5,0.72309215]
["bitfinex","SOLUSD",1768239388822,7.34847713,141.56,141.48,0.72309215]
["bitfinex","SOLUSD",1768239388823,6.85110672,141.55,141.48,0.72309215]
["bitfinex","SOLUSD",1768239388993,6.85110672,141.52,141.46,7.57419887]
["bitfinex","SOLUSD",1768239389413,6.95718339,141.53,141.46,7.57419887]
["bitfinex","SOLUSD",1768239389616,7.13542986,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239389988,13.91674651,141.53,141.48,0.72309215]
["bitfinex","SOLUSD",1768239390411,6.85110672,141.52,141.46,7.57419887]
["bitfinex","SOLUSD",1768239390796,7.06563979,141.53,141.44,12.9]
["bitfinex","SOLUSD",1768239390797,7.06563979,141.53,141.47,7.57419887]
["bitfinex","SOLUSD",1768239391098,13.91674651,141.53,141.47,0.72309215]
["bitfinex","SOLUSD",1768239392314,13.91735181,141.52,141.47,0.72309215]
["bitfinex","SOLUSD",1768239392713,7.06624509,141.52,141.47,0.72309215]
["bitfinex","SOLUSD",1768239392917,13.91674956,141.53,141.47,0.72309215]
["bitfinex","SOLUSD",1768239393135,7.23442986,141.54,141.48,0.72309215]
["bitfinex","SOLUSD",1768239393294,0.28432314,141.54,141.49,0.72309215]
["bitfinex","SOLUSD",1768239393593,7.06364342,141.57,141.51,7.57419887]
["bitfinex","SOLUSD",1768239393793,6.85110672,141.56,141.51,0.72309215]
["bitfinex","SOLUSD",1768239394107,6.85110672,141.55,141.51,0.72309215]
["bitfinex","SOLUSD",1768239394311,7.06514059,141.54,141.49,0.72309215]
["bitfinex","SOLUSD",1768239394899,13.91592294,141.55,141.49,0.72309215]
["bitfinex","SOLUSD",1768239395112,6.85110672,141.54,141.49,0.72309215]
["bitfinex","SOLUSD",1768239395500,7.06481622,141.55,141.49,0.72309215]
["bitfinex","SOLUSD",1768239395700,6.85110672,141.54,141.49,0.72309215]
["bitfinex","SOLUSD",1768239395895,7.06481622,141.55,141.49,0.72309215]
["bitfinex","SOLUSD",1768239396110,13.91592294,141.55,141.49,0.72309215]
["bitfinex","SOLUSD",1768239396430,7.34855604,141.56,141.49,7.57419887]
["bitfinex","SOLUSD",1768239396628,6.85110672,141.56,141.51,0.7158981]
["bitfinex","SOLUSD",1768239396923,14.01410316,141.57,141.46,17.67203848]
["bitfinex","SOLUSD",1768239397215,6.85110672,141.56,141.5,0.7158981]
["bitfinex","SOLUSD",1768239398124,14.01410316,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239398595,7.16299644,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239398799,14.01410316,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239399212,6.6801107,141.6,141.54,0.7158981]
["bitfinex","SOLUSD",1768239399213,0.45999988,141.6,141.54,0.7158981]
["bitfinex","SOLUSD",1768239399419,0.71029925,141.64,141.56,6.85110672]
["bitfinex","SOLUSD",1768239399618,7.55701214,141.62,141.56,6.85110672]
["bitfinex","SOLUSD",1768239400020,0.70590542,141.62,141.56,6.85110672]
["bitfinex","SOLUSD",1768239400199,6.85110672,141.63,141.57,6.85110672]
["bitfinex","SOLUSD",1768239400396,7.77045174,141.64,141.57,6.85110672]
["bitfinex","SOLUSD",1768239400624,7.06068287,141.63,141.56,6.85110672]
["bitfinex","SOLUSD",1768239400827,6.85110672,141.63,141.56,6.85110672]
["bitfinex","SOLUSD",1768239401402,14.62168421,141.64,141.58,0.7158981]
["bitfinex","SOLUSD",1768239401631,0.28432314,141.63,141.58,0.7158981]
["bitfinex","SOLUSD",1768239401921,7.05985264,141.65,141.58,0.7158981]
["bitfinex","SOLUSD",1768239402124,6.85110672,141.64,141.58,0.7158981]
["bitfinex","SOLUSD",1768239402320,7.05985264,141.65,141.6,0.7158981]
["bitfinex","SOLUSD",1768239402518,13.91038212,141.66,141.6,0.7158981]
["bitfinex","SOLUSD",1768239402707,31.25630414,141.68,141.62,0.7158981]
["bitfinex","SOLUSD",1768239402708,7.56140597,141.68,141.62,0.7158981]
["bitfinex","SOLUSD",1768239403039,7.56140597,141.68,141.62,0.5958981]
["bitfinex","SOLUSD",1768239403404,17.84328635,141.7,141.64,6.85110672]
["bitfinex","SOLUSD",1768239403405,0.91029925,141.7,141.64,6.85110672]
["bitfinex","SOLUSD",1768239403619,7.76140597,141.7,141.64,6.82247604]
["bitfinex","SOLUSD",1768239404216,7.76140597,141.7,141.6,24.71748069]
["bitfinex","SOLUSD",1768239404217,7.24399634,141.67,141.55,6.6801107]
["bitfinex","SOLUSD",1768239404505,0.28432314,141.66,141.61,6.85110672]
["bitfinex","SOLUSD",1768239404926,0.28432314,141.66,141.57,17.65840696]
["bitfinex","SOLUSD",1768239405127,0.28432314,141.66,141.6,0.7158981]
["bitfinex","SOLUSD",1768239405128,14.19477903,141.66,141.6,0.7158981]
["bitfinex","SOLUSD",1768239405427,6.85110672,141.65,141.6,0.7158981]
["bitfinex","SOLUSD",1768239405614,14.19462888,141.66,141.6,0.7158981]
["bitfinex","SOLUSD",1768239406226,0.38971585,141.68,141.61,0.7158981]
["bitfinex","SOLUSD",1768239406425,6.85110672,141.67,141.61,0.7158981]
["bitfinex","SOLUSD",1768239406612,0.28432314,141.65,141.61,0.7158981]
["bitfinex","SOLUSD",1768239406925,7.4479159,141.68,141.61,7.56700482]
["bitfinex","SOLUSD",1768239407129,7.13542986,141.67,141.62,0.7158981]
["bitfinex","SOLUSD",1768239407320,7.13542986,141.67,141.62,0.6558981]
["bitfinex","SOLUSD",1768239407527,0.28432314,141.67,141.62,0.6558981]
["bitfinex","SOLUSD",1768239408227,7.13542986,141.67,141.62,0.6558981]
["bitfinex","SOLUSD",1768239408431,0.28432314,141.67,141.62,0.6558981]
["bitfinex","SOLUSD",1768239408624,7.13542986,141.67,141.62,0.6558981]
["bitfinex","SOLUSD",1768239408807,17.84356503,141.7,141.62,0.6558981]
["bitfinex","SOLUSD",1768239408808,0.2,141.7,141.62,0.6558981]
["bitfinex","SOLUSD",1768239409011,6.85110672,141.69,141.62,13.91211594]
["bitfinex","SOLUSD",1768239409227,0.14216157,141.68,141.64,0.7158981]
["bitfinex","SOLUSD",1768239410028,7.05110672,141.7,141.64,0.7158981]
["bitfinex","SOLUSD",1768239410336,0.2,141.7,141.64,0.7158981]
["bitfinex","SOLUSD",1768239410535,7.55879414,141.69,141.62,0.7158981]
["bitfinex","SOLUSD",1768239410832,6.85110672,141.66,141.6,13.5958981]
["bitfinex","SOLUSD",1768239411032,6.85110672,141.66,141.6,0.7158981]
["bitfinex","SOLUSD",1768239411239,0.70512756,141.67,141.6,0.7158981]
["bitfinex","SOLUSD",1768239411537,0.70512756,141.67,141.61,0.7158981]
["bitfinex","SOLUSD",1768239411732,6.85110672,141.66,141.61,0.7158981]
["bitfinex","SOLUSD",1768239411940,0.70512756,141.67,141.61,0.7158981]
["bitfinex","SOLUSD",1768239412233,0.28432314,141.66,141.61,0.7158981]
["bitfinex","SOLUSD",1768239412639,0.28432314,141.67,141.62,0.7158981]
["bitfinex","SOLUSD",1768239414532,7.13542986,141.67,141.62,0.7158981]
["bitfinex","SOLUSD",1768239414838,0.28432314,141.66,141.62,0.7158981]
["bitfinex","SOLUSD",1768239415720,0.28432314,141.64,141.59,0.7158981]
["bitfinex","SOLUSD",1768239415921,6.85110672,141.63,141.59,0.7158981]
["bitfinex","SOLUSD",1768239416326,0.28432314,141.62,141.59,0.7158981]
["bitfinex","SOLUSD",1768239416519,0.28432314,141.62,141.56,0.7158981]
["bitfinex","SOLUSD",1768239416520,0.28432314,141.61,141.56,0.7158981]
["bitfinex","SOLUSD",1768239417033,0.45423582,141.61,141.56,0.7158981]
["bitfinex","SOLUSD",1768239417337,6.85110672,141.61,141.56,0.7158981]
["bitfinex","SOLUSD",1768239417527,0.28432314,141.62,141.56,0.7158981]
["bitfinex","SOLUSD",1768239417726,0.28432314,141.62,141.57,0.7158981]
["bitfinex","SOLUSD",1768239418238,13.59029925,141.66,141.58,0.7158981]
["bitfinex","SOLUSD",1768239418435,0.28432314,141.63,141.58,0.7158981]
["bitfinex","SOLUSD",1768239419435,11.11912091,141.62,141.58,0.7158981]
["bitfinex","SOLUSD",1768239419658,11.40344405,141.61,141.56,0.7158981]
["bitfinex","SOLUSD",1768239420138,11.40344405,141.61,141.54,11.11912091]
["bitfinex","SOLUSD",1768239420139,11.11912091,141.59,141.54,0.7158981]
["bitfinex","SOLUSD",1768239420343,0.9844828,141.58,141.52,0.7158981]
["bitfinex","SOLUSD",1768239420535,11.11912091,141.57,141.52,0.7158981]
["bitfinex","SOLUSD",1768239420920,11.11912091,141.56,141.52,0.7158981]
["bitfinex","SOLUSD",1768239421116,11.11912091,141.55,141.5,0.7158981]
["bitfinex","SOLUSD",1768239421315,0.74347719,141.57,141.53,0.7158981]
["bitfinex","SOLUSD",1768239421316,0.28432314,141.57,141.53,0.7158981]
["bitfinex","SOLUSD",1768239421535,12.1137433,141.57,141.51,12.88]
["bitfinex","SOLUSD",1768239421733,12.1137433,141.57,141.51,13.5958981]
["bitfinex","SOLUSD",1768239422227,0.99462239,141.57,141.51,24.71501901]
["bitfinex","SOLUSD",1768239422430,12.1137433,141.57,141.51,13.5958981]
["bitfinex","SOLUSD",1768239422631,19.17748674,141.57,141.51,13.5958981]
["bitfinex","SOLUSD",1768239423058,19.17748674,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239423059,12.1137433,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239423430,12.1137433,141.57,141.51,11.83501901]
["bitfinex","SOLUSD",1768239423626,12.1137433,141.57,141.51,0.7158981]
["bitfinex","SOLUSD",1768239423830,12.1137433,141.57,141.52,0.7158981]
["bitfinex","SOLUSD",1768239424052,0.99462239,141.57,141.52,0.7158981]
["bitfinex","SOLUSD",1768239424252,0.28432314,141.56,141.52,0.7158981]
["bitfinex","SOLUSD",1768239424459,11.40344405,141.56,141.52,0.7158981]
["bitfinex","SOLUSD",1768239425456,11.40344405,141.56,141.48,17.67033795]
["bitfinex","SOLUSD",1768239425457,11.11912091,141.54,141.48,0.7138192]
["bitfinex","SOLUSD",1768239425658,11.11912091,141.52,141.46,0.7138192]
["bitfinex","SOLUSD",1768239425841,12.06578969,141.51,141.46,0.7138192]
["bitfinex","SOLUSD",1768239426040,11.11912091,141.52,141.46,0.7138192]
["bitfinex","SOLUSD",1768239426333,12.06578969,141.54,141.48,0.7138192]
["bitfinex","SOLUSD",1768239426535,11.11912091,141.57,141.51,0.7138192]
["bitfinex","SOLUSD",1768239426739,0.66234564,141.58,141.51,11.83294011]
["bitfinex","SOLUSD",1768239426740,11.78146655,141.58,141.51,11.83294011]
["bitfinex","SOLUSD",1768239427467,0.28432314,141.57,141.51,11.83294011]
["bitfinex","SOLUSD",1768239427668,11.11912091,141.57,141.51,11.83294011]
["bitfinex","SOLUSD",1768239427964,0.28432314,141.56,141.51,0.7138192]
["bitfinex","SOLUSD",1768239428266,0.28432314,141.56,141.51,11.83294011]
["bitfinex","SOLUSD",1768239428640,0.28432314,141.56,141.51,0.7138192]
["bitfinex","SOLUSD",1768239428844,0.66234564,141.55,141.49,0.7138192]
["bitfinex","SOLUSD",1768239429048,0.28432314,141.56,141.51,0.7138192]
["bitfinex","SOLUSD",1768239429352,11.78146655,141.57,141.51,11.83294011]
["bitfinex","SOLUSD",1768239429749,0.80450721,141.57,141.52,11.11912091]
["bitfinex","SOLUSD",1768239430281,0.94666878,141.57,141.51,0.7138192]
["bitfinex","SOLUSD",1768239430445,0.94666878,141.57,141.52,11.83294011]
["bitfinex","SOLUSD",1768239430646,0.66234564,141.62,141.56,11.83294011]
["bitfinex","SOLUSD",1768239430865,0.66234564,141.62,141.58,11.11912091]
["bitfinex","SOLUSD",1768239431251,0.66234564,141.62,141.56,13.5938192]
["bitfinex","SOLUSD",1768239431459,0.94666878,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239431861,0.66234564,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239432053,0.80450721,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239432253,0.94666878,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239432566,8.00786831,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239433060,0.94666878,141.62,141.58,11.11912091]
["bitfinex","SOLUSD",1768239433458,7.72354113,141.62,141.56,13.5938192]
["bitfinex","SOLUSD",1768239433762,7.72354113,141.62,141.57,11.11912091]
["bitfinex","SOLUSD",1768239433950,0.84068471,141.61,141.54,0.69345318]
["bitfinex","SOLUSD",1768239434146,0.98284628,141.61,141.57,11.11912091]
["bitfinex","SOLUSD",1768239434372,0.28432314,141.61,141.57,11.11912091]
["bitfinex","SOLUSD",1768239435755,0.28432314,141.61,141.58,11.11912091]
["bitfinex","SOLUSD",1768239436273,0.69852314,141.63,141.59,11.11912091]
["bitfinex","SOLUSD",1768239436477,0.69852314,141.63,141.57,0.69345318]
["bitfinex","SOLUSD",1768239436770,0.98284628,141.63,141.58,11.11912091]
["bitfinex","SOLUSD",1768239438258,0.98284628,141.63,141.59,11.11912091]
["bitfinex","SOLUSD",1768239438477,0.28432314,141.63,141.59,11.11912091]
["bitfinex","SOLUSD",1768239438676,121.777783,141.65,141.61,11.11912091]
["bitfinex","SOLUSD",1768239438677,0.28432314,141.64,141.61,11.11912091]
["bitfinex","SOLUSD",1768239438868,0.69852314,141.68,141.63,11.11912091]
["bitfinex","SOLUSD",1768239439189,0.69852314,141.65,141.61,12.88]
["bitfinex","SOLUSD",1768239439359,0.69852314,141.65,141.61,23.99912091]
["bitfinex","SOLUSD",1768239439555,0.69852314,141.66,141.61,23.99912091]
["bitfinex","SOLUSD",1768239440255,0.69852314,141.66,141.61,0.69345318]
["bitfinex","SOLUSD",1768239440479,0.69852314,141.65,141.58,0.69345318]
["bitfinex","SOLUSD",1768239440779,0.69852314,141.65,141.59,23.99912091]
["bitfinex","SOLUSD",1768239440972,0.69852314,141.65,141.59,20.6360752]
["bitfinex","SOLUSD",1768239441162,0.14216157,141.66,141.6,7.75557276]
["bitfinex","SOLUSD",1768239441523,0.84068471,141.66,141.61,11.11912091]
["bitfinex","SOLUSD",1768239442157,0.69852314,141.66,141.61,18.87420113]
["bitfinex","SOLUSD",1768239442361,13.73847727,141.68,141.63,11.11912091]
["bitfinex","SOLUSD",1768239442362,0.69852314,141.68,141.63,11.11912091]
["bitfinex","SOLUSD",1768239442765,0.28432314,141.67,141.62,11.81257409]
["bitfinex","SOLUSD",1768239442971,0.14216157,141.67,141.62,24.69257409]
["bitfinex","SOLUSD",1768239443269,0.14216157,141.67,141.63,11.81257409]
["bitfinex","SOLUSD",1768239443468,0.14216157,141.67,141.63,0.69345318]
["bitfinex","SOLUSD",1768239445165,12.10196719,141.68,141.63,0.69345318]
["bitfinex","SOLUSD",1768239445591,0.98284628,141.68,141.63,0.69345318]
["bitfinex","SOLUSD",1768239445796,19.16016568,141.68,141.63,0.69345318]
["bitfinex","SOLUSD",1768239445975,0.98284628,141.66,141.6,20.63550358]
["bitfinex","SOLUSD",1768239446175,0.28432314,141.66,141.62,0.69345318]
["bitfinex","SOLUSD",1768239446381,0.69852314,141.69,141.63,11.81257409]
["bitfinex","SOLUSD",1768239446382,18.87559812,141.69,141.63,11.81257409]
["bitfinex","SOLUSD",1768239446691,0.69852314,141.67,141.62,23.99912091]
["bitfinex","SOLUSD",1768239446881,0.69852314,141.67,141.63,11.11912091]
["bitfinex","SOLUSD",1768239447265,0.28432314,141.68,141.63,11.11912091]
["bitfinex","SOLUSD",1768239448098,0.28432314,141.68,141.63,11.81257409]
["bitfinex","SOLUSD",1768239448790,0.69852314,141.69,141.63,18.8731544]
["bitfinex","SOLUSD",1768239448971,11.81764405,141.69,141.63,18.8731544]
["bitfinex","SOLUSD",1768239449292,0.98284628,141.69,141.64,11.81257409]
["bitfinex","SOLUSD",1768239450002,1.18284628,141.7,141.65,11.11912091]
["bitfinex","SOLUSD",1768239450296,1.18284628,141.7,141.65,23.99912091]
["bitfinex","SOLUSD",1768239450799,0.89852314,141.7,141.65,23.99912091]
["bitfinex","SOLUSD",1768239450989,0.89852314,141.7,141.65,24.69257409]
["bitfinex","SOLUSD",1768239451380,0.89852314,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239451580,12.01764405,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239451996,0.89852314,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239452183,0.89852314,141.7,141.65,24.69257409]
["bitfinex","SOLUSD",1768239452984,0.89852314,141.7,141.65,31.75217125]
["bitfinex","SOLUSD",1768239453306,0.89852314,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239453610,12.01764405,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239454019,0.89852314,141.7,141.65,13.57345318]
["bitfinex","SOLUSD",1768239454413,0.89852314,141.7,141.66,11.81087521]
["bitfinex","SOLUSD",1768239454716,12.30196719,141.7,141.64,24.69087521]
["bitfinex","SOLUSD",1768239455083,12.30196719,141.7,141.64,13.5717543]
["bitfinex","SOLUSD",1768239455279,12.30196719,141.7,141.65,0.6917543]
["bitfinex","SOLUSD",1768239455502,1.18284628,141.7,141.65,0.6917543]
["bitfinex","SOLUSD",1768239457797,0.2,141.7,141.67,11.81087521]
["bitfinex","SOLUSD",1768239458111,0.2,141.7,141.67,0.6917543]
["bitfinex","SOLUSD",1768239458407,0.2,141.7,141.67,24.69087521]
["bitfinex","SOLUSD",1768239458789,0.2,141.7,141.67,13.5717543]
["bitfinex","SOLUSD",1768239459288,0.2,141.7,141.67,0.6917543]
["bitfinex","SOLUSD",1768239459489,0.2,141.7,141.67,13.5717543]
["bitfinex","SOLUSD",1768239459695,1.1877814,141.7,141.65,13.5717543]
["bitfinex","SOLUSD",1768239459901,1.04561983,141.7,141.65,24.69087521]
["bitfinex","SOLUSD",1768239460112,0.2,141.7,141.66,11.81087521]
["bitfinex","SOLUSD",1768239460326,0.2,141.7,141.68,11.81087521]
["bitfinex","SOLUSD",1768239460536,0.9877814,141.73,141.69,11.11912091]
["bitfinex","SOLUSD",1768239460707,181.57380711,141.75,141.69,0.6917543]
["bitfinex","SOLUSD",1768239460708,0.70345826,141.75,141.69,0.6917543]
["bitfinex","SOLUSD",1768239460907,0.70345826,141.75,141.7,11.11912091]
["bitfinex","SOLUSD",1768239461221,0.70345826,141.75,141.7,11.81087521]
["bitfinex","SOLUSD",1768239461895,0.70345826,141.74,141.7,0.6917543]
["bitfinex","SOLUSD",1768239462128,0.9877814,141.74,141.7,0.6917543]
["bitfinex","SOLUSD",1768239462438,0.80345826,141.76,141.71,11.11912091]
["bitfinex","SOLUSD",1768239462720,0.80345826,141.76,141.72,11.11912091]
["bitfinex","SOLUSD",1768239463095,0.80345826,141.76,141.71,13.5717543]
["bitfinex","SOLUSD",1768239463096,0.1,141.76,141.75,11.11912091]
["bitfinex","SOLUSD",1768239463524,0.1,141.76,141.74,11.81087521]
["bitfinex","SOLUSD",1768239463924,15.8205117,141.77,141.75,11.11912091]
["bitfinex","SOLUSD",1768239464233,15.8205117,141.77,141.76,11.11912091]
["bitfinex","SOLUSD",1768239464437,0.1,141.79,141.76,11.11912091]
["bitfinex","SOLUSD",1768239464600,0.1,141.79,141.74,19.93496378]
["bitfinex","SOLUSD",1768239464601,0.1,141.79,141.78,11.11912091]
["bitfinex","SOLUSD",1768239465123,0.1,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768239465619,0.1,141.79,141.77,23.99912091]
["bitfinex","SOLUSD",1768239466312,0.1,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768239466517,0.1,141.79,141.78,11.11912091]
["bitfinex","SOLUSD",1768239466826,0.1,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768239467014,0.1,141.79,141.77,23.99912091]
["bitfinex","SOLUSD",1768239467209,0.1,141.79,141.78,11.11912091]
["bitfinex","SOLUSD",1768239467409,0.1,141.82,141.78,11.11912091]
["bitfinex","SOLUSD",1768239467713,0.1,141.82,141.77,19.93353141]
["bitfinex","SOLUSD",1768239467714,0.1,141.82,141.79,11.11912091]
["bitfinex","SOLUSD",1768239468508,0.80345826,141.82,141.78,11.11912091]
["bitfinex","SOLUSD",1768239468735,0.80345826,141.82,141.78,23.99912091]
["bitfinex","SOLUSD",1768239469107,0.80345826,141.82,141.78,12.88]
["bitfinex","SOLUSD",1768239469337,0.80345826,141.82,141.78,23.99912091]
["bitfinex","SOLUSD",1768239469637,0.80345826,141.82,141.79,11.11912091]
["bitfinex","SOLUSD",1768239470231,0.1,141.82,141.81,11.11912091]
["bitfinex","SOLUSD",1768239470408,0.1,141.82,141.81,23.99912091]
["bitfinex","SOLUSD",1768239470917,0.1,141.82,141.81,12.88]
["bitfinex","SOLUSD",1768239471116,0.1,141.82,141.81,23.99912091]
["bitfinex","SOLUSD",1768239471510,0.2025153,141.84,141.81,23.99912091]
["bitfinex","SOLUSD",1768239471717,0.2025153,141.84,141.81,12.88]
["bitfinex","SOLUSD",1768239472017,0.2025153,141.84,141.82,11.11912091]
["bitfinex","SOLUSD",1768239472530,0.2025153,141.84,141.83,11.11912091]
["bitfinex","SOLUSD",1768239472914,0.70345826,141.88,141.83,23.97912091]
["bitfinex","SOLUSD",1768239473251,0.70345826,141.88,141.84,11.11912091]
["bitfinex","SOLUSD",1768239473747,0.70345826,141.88,141.83,23.97912091]
["bitfinex","SOLUSD",1768239473906,0.70345826,141.88,141.81,11.11912091]
["bitfinex","SOLUSD",1768239473907,0.70345826,141.87,141.81,11.11912091]
["bitfinex","SOLUSD",1768239474113,0.70345826,141.85,141.81,23.97912091]
["bitfinex","SOLUSD",1768239474534,0.70345826,141.86,141.81,11.11912091]
["bitfinex","SOLUSD",1768239474848,0.70345826,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768239475341,0.70345826,141.84,141.8,23.97912091]
["bitfinex","SOLUSD",1768239475628,0.70345826,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768239476437,0.70345826,141.84,141.8,23.97912091]
["bitfinex","SOLUSD",1768239476643,0.70345826,141.87,141.83,11.11912091]
["bitfinex","SOLUSD",1768239476829,0.70345826,141.87,141.84,12.86]
["bitfinex","SOLUSD",1768239477014,0.90345826,141.89,141.84,23.97912091]
["bitfinex","SOLUSD",1768239477214,0.70345826,141.88,141.84,12.86]
["bitfinex","SOLUSD",1768239477710,0.70345826,141.88,141.84,23.97912091]
["bitfinex","SOLUSD",1768239477909,0.70345826,141.88,141.85,11.11912091]
["bitfinex","SOLUSD",1768239478116,0.2,141.89,141.85,18.16879665]
["bitfinex","SOLUSD",1768239478316,0.2,141.89,141.85,7.04967574]
["bitfinex","SOLUSD",1768239478527,0.2,141.89,141.87,11.11912091]
["bitfinex","SOLUSD",1768239478834,0.2,141.89,141.85,7.04967574]
["bitfinex","SOLUSD",1768239479072,0.90345826,141.89,141.86,12.86]
["bitfinex","SOLUSD",1768239479351,0.2,141.89,141.86,12.86]
["bitfinex","SOLUSD",1768239480036,0.2,141.89,141.86,19.67463103]
["bitfinex","SOLUSD",1768239480211,0.2,141.89,141.86,26.72342804]
["bitfinex","SOLUSD",1768239480612,0.70345826,141.88,141.83,0.6917543]
["bitfinex","SOLUSD",1768239480840,0.2,141.89,141.84,13.5517543]
["bitfinex","SOLUSD",1768239481015,0.70345826,141.87,141.82,0.6917543]
["bitfinex","SOLUSD",1768239481335,0.70345826,141.83,141.77,0.6917543]
["bitfinex","SOLUSD",1768239481547,0.9877814,141.82,141.77,12.86]
["bitfinex","SOLUSD",1768239481727,0.9877814,141.82,141.76,7.50638533]
["bitfinex","SOLUSD",1768239481728,0.9877814,141.81,141.76,7.50638533]
["bitfinex","SOLUSD",1768239481910,7.51808929,141.83,141.77,0.6917543]
["bitfinex","SOLUSD",1768239482110,0.28432314,141.82,141.78,0.6917543]
["bitfinex","SOLUSD",1768239482417,0.28432314,141.82,141.78,14.55950256]
["bitfinex","SOLUSD",1768239482849,0.70345826,141.87,141.81,7.50638533]
["bitfinex","SOLUSD",1768239483046,0.84561983,141.86,141.8,0.6917543]
["bitfinex","SOLUSD",1768239483228,6.81463103,141.84,141.78,0.6917543]
["bitfinex","SOLUSD",1768239483436,6.81463103,141.84,141.79,20.36638533]
["bitfinex","SOLUSD",1768239483437,0.28432314,141.84,141.79,20.36638533]
["bitfinex","SOLUSD",1768239484038,0.28432314,141.82,141.78,12.86]
["bitfinex","SOLUSD",1768239484340,7.80241243,141.85,141.79,7.50638533]
["bitfinex","SOLUSD",1768239484539,7.80241243,141.85,141.79,0.6917543]
["bitfinex","SOLUSD",1768239484860,7.80241243,141.85,141.79,7.50638533]
["bitfinex","SOLUSD",1768239485059,0.7143292,141.84,141.79,7.50638533]
["bitfinex","SOLUSD",1768239485263,0.7143292,141.84,141.79,0.6917543]
["bitfinex","SOLUSD",1768239486256,7.81328337,141.83,141.78,12.86]
["bitfinex","SOLUSD",1768239486579,7.81328337,141.83,141.77,20.34654792]
["bitfinex","SOLUSD",1768239486769,0.7143292,141.8,141.74,0.67191689]
["bitfinex","SOLUSD",1768239486940,0.7143292,141.8,141.76,6.81463103]
["bitfinex","SOLUSD",1768239487140,0.7143292,141.8,141.74,20.5867362]
["bitfinex","SOLUSD",1768239487346,0.28432314,141.81,141.76,6.81463103]
["bitfinex","SOLUSD",1768239487545,0.28432314,141.81,141.75,0.67191689]
["bitfinex","SOLUSD",1768239487546,0.7143292,141.85,141.79,0.67191689]
["bitfinex","SOLUSD",1768239487733,0.7143292,141.83,141.77,0.67191689]
["bitfinex","SOLUSD",1768239487938,0.7143292,141.82,141.77,20.58524831]
["bitfinex","SOLUSD",1768239488160,0.85649077,141.82,141.77,13.53191689]
["bitfinex","SOLUSD",1768239488358,0.85649077,141.82,141.77,27.40008553]
["bitfinex","SOLUSD",1768239488662,0.28432314,141.83,141.78,0.67191689]
["bitfinex","SOLUSD",1768239489366,7.09895417,141.83,141.78,13.53191689]
["bitfinex","SOLUSD",1768239489558,0.85649077,141.86,141.8,0.67191689]
["bitfinex","SOLUSD",1768239489770,0.14216157,141.84,141.8,0.67191689]
["bitfinex","SOLUSD",1768239490260,0.28432314,141.84,141.8,0.67191689]
["bitfinex","SOLUSD",1768239490466,0.28432314,141.85,141.8,7.72401479]
["bitfinex","SOLUSD",1768239490665,0.7143292,141.86,141.8,7.72401479]
["bitfinex","SOLUSD",1768239490962,0.14216157,141.85,141.8,7.72401479]
["bitfinex","SOLUSD",1768239491167,0.14216157,141.83,141.8,12.86]
["bitfinex","SOLUSD",1768239491463,0.28432314,141.83,141.78,0.67191689]
["bitfinex","SOLUSD",1768239491639,0.28432314,141.85,141.81,0.67191689]
["bitfinex","SOLUSD",1768239491844,7.09895417,141.85,141.81,0.67191689]
["bitfinex","SOLUSD",1768239492037,0.28432314,141.85,141.81,0.67191689]
["bitfinex","SOLUSD",1768239492239,7.81328337,141.86,141.81,0.67191689]
["bitfinex","SOLUSD",1768239492464,7.53695968,141.85,141.8,7.05201853]
["bitfinex","SOLUSD",1768239492651,7.53695968,141.85,141.8,12.86]
["bitfinex","SOLUSD",1768239492652,0.28432314,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768239492852,0.72232865,141.87,141.81,7.50261755]
["bitfinex","SOLUSD",1768239493160,6.6801107,141.88,141.81,0.68798652]
["bitfinex","SOLUSD",1768239493161,7.67912125,141.86,141.81,0.68798652]
["bitfinex","SOLUSD",1768239493462,0.86449022,141.85,141.8,19.91189119]
["bitfinex","SOLUSD",1768239493763,0.14216157,141.84,141.8,13.54798652]
["bitfinex","SOLUSD",1768239495365,0.14216157,141.84,141.8,0.68798652]
["bitfinex","SOLUSD",1768239495565,0.14216157,141.83,141.78,0.68798652]
["bitfinex","SOLUSD",1768239495871,0.14216157,141.83,141.78,13.54798652]
["bitfinex","SOLUSD",1768239496038,0.86449022,141.83,141.78,13.54798652]
["bitfinex","SOLUSD",1768239496245,7.67912125,141.83,141.78,13.54798652]
["bitfinex","SOLUSD",1768239496468,0.86449022,141.83,141.78,20.60116472]
["bitfinex","SOLUSD",1768239496668,7.67912125,141.83,141.78,20.60116472]
["bitfinex","SOLUSD",1768239496867,0.86449022,141.83,141.78,20.60116472]
["bitfinex","SOLUSD",1768239497068,0.14216157,141.83,141.79,0.68798652]
["bitfinex","SOLUSD",1768239497264,0.86449022,141.83,141.79,0.68798652]
["bitfinex","SOLUSD",1768239497859,0.86449022,141.83,141.78,20.60116472]
["bitfinex","SOLUSD",1768239498066,1.00665179,141.82,141.76,0.68798652]
["bitfinex","SOLUSD",1768239498261,7.82128282,141.8,141.75,0.68798652]
["bitfinex","SOLUSD",1768239498572,7.82128282,141.8,141.75,13.54798652]
["bitfinex","SOLUSD",1768239498959,1.00665179,141.8,141.75,27.41697191]
["bitfinex","SOLUSD",1768239500577,0.72232865,141.8,141.75,27.41697191]
["bitfinex","SOLUSD",1768239500885,0.72232865,141.79,141.74,7.74302351]
["bitfinex","SOLUSD",1768239501184,6.81463103,141.8,141.75,13.54798652]
["bitfinex","SOLUSD",1768239501483,3.39836378,141.8,141.75,13.54798652]
["bitfinex","SOLUSD",1768239501680,1.00665179,141.79,141.75,0.68798652]
["bitfinex","SOLUSD",1768239501867,3.68268692,141.79,141.75,0.68798652]
["bitfinex","SOLUSD",1768239502068,1.00665179,141.79,141.75,0.68798652]
["bitfinex","SOLUSD",1768239503871,0.72232865,141.79,141.75,0.68798652]
["bitfinex","SOLUSD",1768239505054,0.72232865,141.81,141.76,0.68798652]
["bitfinex","SOLUSD",1768239505379,2.67603513,141.8,141.76,0.68798652]
["bitfinex","SOLUSD",1768239505579,0.72232865,141.81,141.76,7.74214938]
["bitfinex","SOLUSD",1768239505887,3.39836378,141.81,141.76,7.74214938]
["bitfinex","SOLUSD",1768239507390,0.72232865,141.76,141.71,0.68798652]
["bitfinex","SOLUSD",1768239507683,2.67603513,141.74,141.71,0.68798652]
["bitfinex","SOLUSD",1768239508281,2.67603513,141.72,141.69,0.68798652]
["bitfinex","SOLUSD",1768239508472,2.67603513,141.73,141.69,13.54798652]
["bitfinex","SOLUSD",1768239508858,0.72232865,141.73,141.67,0.68798652]
["bitfinex","SOLUSD",1768239509063,2.67603513,141.72,141.68,13.54798652]
["bitfinex","SOLUSD",1768239509284,6.83371877,141.72,141.68,13.54798652]
["bitfinex","SOLUSD",1768239509974,7.55604742,141.73,141.68,20.6061026]
["bitfinex","SOLUSD",1768239510466,0.72232865,141.73,141.69,0.68798652]
["bitfinex","SOLUSD",1768239510674,6.97588034,141.74,141.69,0.68798652]
["bitfinex","SOLUSD",1768239511386,0.86449022,141.77,141.7,0.68798652]
["bitfinex","SOLUSD",1768239511682,6.83371877,141.76,141.7,0.68798652]
["bitfinex","SOLUSD",1768239512976,1.00665179,141.77,141.7,0.68798652]
["bitfinex","SOLUSD",1768239513194,6.83371877,141.76,141.71,13.54798652]
["bitfinex","SOLUSD",1768239513373,0.72232865,141.77,141.72,0.68798652]
["bitfinex","SOLUSD",1768239513692,7.55604742,141.77,141.72,13.54798652]
["bitfinex","SOLUSD",1768239514470,7.51477432,141.76,141.72,13.54798652]
["bitfinex","SOLUSD",1768239514988,0.68105555,141.74,141.7,0.70411736]
["bitfinex","SOLUSD",1768239515286,7.51477432,141.74,141.7,13.56411736]
["bitfinex","SOLUSD",1768239515485,7.51477432,141.74,141.7,0.70411736]
["bitfinex","SOLUSD",1768239516470,7.51477432,141.74,141.68,7.7622628]
["bitfinex","SOLUSD",1768239516471,6.83371877,141.73,141.68,7.7622628]
["bitfinex","SOLUSD",1768239516791,0.96537869,141.74,141.69,20.6216694]
["bitfinex","SOLUSD",1768239516985,7.79909746,141.74,141.69,20.6216694]
["bitfinex","SOLUSD",1768239517189,7.79909746,141.74,141.69,13.56411736]
["bitfinex","SOLUSD",1768239517694,7.51477432,141.74,141.69,13.56411736]
["bitfinex","SOLUSD",1768239517883,7.11804191,141.7,141.67,12.86]
["bitfinex","SOLUSD",1768239518083,0.28432314,141.69,141.67,12.86]
["bitfinex","SOLUSD",1768239518484,0.28432314,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768239518692,7.11804191,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768239518899,0.28432314,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768239519081,0.68105555,141.7,141.66,0.2]
["bitfinex","SOLUSD",1768239519277,0.96537869,141.7,141.66,0.2]
["bitfinex","SOLUSD",1768239520292,0.96537869,141.7,141.66,0.90411736]
["bitfinex","SOLUSD",1768239521801,0.28432314,141.71,141.66,7.96324865]
["bitfinex","SOLUSD",1768239522094,0.28432314,141.71,141.67,0.70411736]
["bitfinex","SOLUSD",1768239522670,7.79909746,141.71,141.67,0.70411736]
["bitfinex","SOLUSD",1768239522874,6.83371877,141.7,141.67,0.70411736]
["bitfinex","SOLUSD",1768239523074,7.11804191,141.71,141.67,0.70411736]
["bitfinex","SOLUSD",1768239523588,6.83371877,141.7,141.67,0.70411736]
["bitfinex","SOLUSD",1768239523976,6.83371877,141.7,141.66,7.25913129]
["bitfinex","SOLUSD",1768239524198,6.83371877,141.7,141.66,20.84324865]
["bitfinex","SOLUSD",1768239525287,7.79909746,141.71,141.66,20.84324865]
["bitfinex","SOLUSD",1768239525879,0.68105555,141.7,141.66,13.78411736]
["bitfinex","SOLUSD",1768239526200,7.51477432,141.7,141.66,20.84320577]
["bitfinex","SOLUSD",1768239528394,7.51477432,141.7,141.66,13.78411736]
["bitfinex","SOLUSD",1768239529292,7.51477432,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768239529802,7.51477432,141.67,141.66,0.2]
["bitfinex","SOLUSD",1768239529994,0.68105555,141.67,141.66,0.2]
["bitfinex","SOLUSD",1768239530391,7.79909746,141.69,141.66,0.2]
["bitfinex","SOLUSD",1768239530802,0.68105555,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768239531002,7.51477432,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768239531304,0.68105555,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768239531502,3.36149045,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768239533106,3.36149045,141.67,141.62,0.70411736]
["bitfinex","SOLUSD",1768239533409,3.36111819,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768239533585,2.6804349,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768239533908,2.6804349,141.63,141.6,0.90411736]
["bitfinex","SOLUSD",1768239534087,2.6804349,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768239534285,0.28432314,141.66,141.6,0.90411736]
["bitfinex","SOLUSD",1768239534493,2.6804349,141.64,141.6,0.90411736]
["bitfinex","SOLUSD",1768239534987,2.6804349,141.64,141.6,7.96624017]
["bitfinex","SOLUSD",1768239535190,0.28432314,141.64,141.61,0.70411736]
["bitfinex","SOLUSD",1768239535508,2.96475804,141.64,141.61,0.70411736]
["bitfinex","SOLUSD",1768239536306,2.96475804,141.64,141.6,7.26212281]
["bitfinex","SOLUSD",1768239536307,2.6804349,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768239536602,2.6804349,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768239537314,3.31347006,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768239538181,2.6804349,141.63,141.6,0.90411736]
["bitfinex","SOLUSD",1768239538607,3.31347006,141.61,141.6,0.2]
["bitfinex","SOLUSD",1768239538788,3.31347006,141.61,141.56,0.70411736]
["bitfinex","SOLUSD",1768239538789,0.96441834,141.6,141.56,0.70411736]
["bitfinex","SOLUSD",1768239538988,2.96475804,141.6,141.56,7.7682264]
["bitfinex","SOLUSD",1768239539606,0.63303516,141.58,141.55,7.06448717]
["bitfinex","SOLUSD",1768239539807,0.96537869,141.62,141.56,7.76819121]
["bitfinex","SOLUSD",1768239540093,3.64581359,141.62,141.57,0.70411736]
["bitfinex","SOLUSD",1768239540291,2.6804349,141.61,141.57,0.70411736]
["bitfinex","SOLUSD",1768239540712,0.68105555,141.64,141.58,0.70411736]
["bitfinex","SOLUSD",1768239541021,3.31298991,141.65,141.59,12.88]
["bitfinex","SOLUSD",1768239541189,0.63255501,141.68,141.6,0.70411736]
["bitfinex","SOLUSD",1768239541393,4.81967563,141.69,141.63,0.70411736]
["bitfinex","SOLUSD",1768239541587,0.63255501,141.69,141.63,13.58411736]
["bitfinex","SOLUSD",1768239541812,0.68057055,141.68,141.63,13.58411736]
["bitfinex","SOLUSD",1768239542111,0.68057055,141.68,141.63,0.70411736]
["bitfinex","SOLUSD",1768239542489,0.63303516,141.67,141.62,19.94094755]
["bitfinex","SOLUSD",1768239542696,0.63350576,141.65,141.6,12.88]
["bitfinex","SOLUSD",1768239542890,5.15249931,141.67,141.61,7.76543465]
["bitfinex","SOLUSD",1768239543095,0.63255501,141.66,141.61,7.76543465]
["bitfinex","SOLUSD",1768239543490,0.63255501,141.66,141.62,0.70411736]
["bitfinex","SOLUSD",1768239543691,0.63255501,141.66,141.62,7.76498613]
["bitfinex","SOLUSD",1768239543916,0.91687815,141.67,141.62,7.76498613]
["bitfinex","SOLUSD",1768239544324,5.10399877,141.67,141.62,0.70411736]
["bitfinex","SOLUSD",1768239545594,0.70161641,141.69,141.64,0.67338133]
["bitfinex","SOLUSD",1768239545912,0.98593955,141.69,141.64,0.67338133]
["bitfinex","SOLUSD",1768239546101,0.70161641,141.69,141.64,0.67338133]
["bitfinex","SOLUSD",1768239546287,37.20015901,141.73,141.62,24.71390956]
["bitfinex","SOLUSD",1768239546288,0.61219976,141.68,141.62,11.92153763]
["bitfinex","SOLUSD",1768239546492,0.28432314,141.67,141.63,0.67338133]
["bitfinex","SOLUSD",1768239546716,0.61219976,141.68,141.63,4.86050195]
["bitfinex","SOLUSD",1768239546899,0.61219976,141.68,141.63,11.92075313]
["bitfinex","SOLUSD",1768239547100,0.61219976,141.68,141.64,0.67338133]
["bitfinex","SOLUSD",1768239547301,0.28432314,141.69,141.64,0.67338133]
["bitfinex","SOLUSD",1768239547702,0.28432314,141.69,141.64,4.86050195]
["bitfinex","SOLUSD",1768239548296,0.28432314,141.69,141.64,11.92035029]
["bitfinex","SOLUSD",1768239549018,0.98593955,141.7,141.64,7.73322967]
["bitfinex","SOLUSD",1768239549201,0.28432314,141.7,141.65,0.67338133]
["bitfinex","SOLUSD",1768239549407,0.28432314,141.7,141.64,11.24696896]
["bitfinex","SOLUSD",1768239549408,0.61219976,141.75,141.67,0.67338133]
["bitfinex","SOLUSD",1768239549593,4.80020561,141.73,141.67,0.67338133]
["bitfinex","SOLUSD",1768239549793,4.18712062,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768239549995,0.14216157,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768239550200,4.94408513,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768239550413,4.88873703,141.71,141.65,20.61294036]
["bitfinex","SOLUSD",1768239550616,0.28432314,141.7,141.66,0.67338133]
["bitfinex","SOLUSD",1768239552116,0.8965229,141.7,141.66,0.67338133]
["bitfinex","SOLUSD",1768239552303,0.8965229,141.7,141.66,7.73252928]
["bitfinex","SOLUSD",1768239553116,0.8965229,141.7,141.65,12.88]
["bitfinex","SOLUSD",1768239553117,4.88784286,141.69,141.64,0.70224381]
["bitfinex","SOLUSD",1768239553307,5.17043069,141.65,141.6,0.70224381]
["bitfinex","SOLUSD",1768239553506,4.18712062,141.64,141.61,12.88]
["bitfinex","SOLUSD",1768239553920,0.28432314,141.62,141.6,12.88]
["bitfinex","SOLUSD",1768239554143,4.18712062,141.61,141.6,12.88]
["bitfinex","SOLUSD",1768239554599,4.47144376,141.62,141.6,12.88]
["bitfinex","SOLUSD",1768239555200,4.47144376,141.62,141.54,7.76698404]
["bitfinex","SOLUSD",1768239555201,0.90077635,141.6,141.54,7.76698404]
["bitfinex","SOLUSD",1768239555405,0.90077635,141.6,141.53,13.58224381]
["bitfinex","SOLUSD",1768239555406,11.12651877,141.58,141.53,13.58224381]
["bitfinex","SOLUSD",1768239555599,11.09651877,141.58,141.53,13.58224381]
["bitfinex","SOLUSD",1768239555825,0.28432314,141.57,141.53,0.70224381]
["bitfinex","SOLUSD",1768239556001,0.28432314,141.57,141.53,13.58224381]
["bitfinex","SOLUSD",1768239556201,0.28432314,141.57,141.53,19.94555514]
["bitfinex","SOLUSD",1768239556802,0.28432314,141.57,141.52,7.06602798]
["bitfinex","SOLUSD",1768239557002,0.28432314,141.57,141.53,13.58224381]
["bitfinex","SOLUSD",1768239557326,0.28432314,141.57,141.54,0.70224381]
["bitfinex","SOLUSD",1768239558305,11.12651877,141.57,141.54,0.70224381]
["bitfinex","SOLUSD",1768239558610,11.12651877,141.57,141.51,0.2]
["bitfinex","SOLUSD",1768239558611,11.12651877,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768239558807,11.12651877,141.55,141.51,7.96880632]
["bitfinex","SOLUSD",1768239559622,0.85724331,141.56,141.51,7.96880632]
["bitfinex","SOLUSD",1768239559830,11.12651877,141.55,141.51,7.96880632]
["bitfinex","SOLUSD",1768239560219,0.28432314,141.55,141.51,7.96880632]
["bitfinex","SOLUSD",1768239560715,0.28432314,141.55,141.52,0.70224381]
["bitfinex","SOLUSD",1768239560902,0.71270459,141.58,141.52,0.70224381]
["bitfinex","SOLUSD",1768239560903,0.28432314,141.56,141.52,0.70224381]
["bitfinex","SOLUSD",1768239561308,0.28432314,141.57,141.52,0.70224381]
["bitfinex","SOLUSD",1768239561708,0.28432314,141.57,141.53,0.70224381]
["bitfinex","SOLUSD",1768239561912,0.28432314,141.57,141.54,0.70224381]
["bitfinex","SOLUSD",1768239562124,11.41084191,141.57,141.54,0.70224381]
["bitfinex","SOLUSD",1768239562806,11.12651877,141.56,141.52,0.70224381]
["bitfinex","SOLUSD",1768239563023,11.12651877,141.55,141.52,0.70224381]
["bitfinex","SOLUSD",1768239563225,11.12651877,141.55,141.52,12.88]
["bitfinex","SOLUSD",1768239563935,11.12651877,141.55,141.51,7.26630496]
["bitfinex","SOLUSD",1768239563936,0.28432314,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239564114,0.28432314,141.54,141.51,13.08]
["bitfinex","SOLUSD",1768239564115,0.25432315,141.54,141.51,13.08]
["bitfinex","SOLUSD",1768239564308,0.22432316,141.54,141.51,13.08]
["bitfinex","SOLUSD",1768239564512,11.35084193,141.54,141.51,13.08]
["bitfinex","SOLUSD",1768239565206,0.22432316,141.54,141.51,13.08]
["bitfinex","SOLUSD",1768239565607,0.22432316,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239565825,11.35084193,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239566327,11.98513197,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768239567008,11.98513197,141.55,141.51,0.90224381]
["bitfinex","SOLUSD",1768239567816,11.12651877,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239568416,11.12651877,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768239568930,0.8586132,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768239569146,11.12651877,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239569333,11.12651877,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768239571617,0.70855286,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239571818,11.83507163,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239572026,0.70855286,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239572324,11.12651877,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768239572644,0.28432314,141.55,141.51,0.90224381]
["bitfinex","SOLUSD",1768239572935,11.12651877,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239573640,11.12651877,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768239574434,0.71129277,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768239574950,0.66268843,141.56,141.52,0.69048718]
["bitfinex","SOLUSD",1768239575116,11.7892072,141.56,141.52,0.69048718]
["bitfinex","SOLUSD",1768239576120,11.12651877,141.55,141.52,0.69048718]
["bitfinex","SOLUSD",1768239576854,11.12651877,141.55,141.51,7.26651961]
["bitfinex","SOLUSD",1768239577034,11.12651877,141.55,141.51,7.95700679]
["bitfinex","SOLUSD",1768239577426,4.19572464,141.55,141.51,7.95700679]
["bitfinex","SOLUSD",1768239577627,0.66268843,141.56,141.51,7.95700679]
["bitfinex","SOLUSD",1768239577628,4.19572464,141.54,141.51,7.95700679]
["bitfinex","SOLUSD",1768239577836,4.19572464,141.55,141.51,7.95700679]
["bitfinex","SOLUSD",1768239578059,0.66268843,141.56,141.51,7.95700679]
["bitfinex","SOLUSD",1768239578227,4.19572464,141.56,141.52,0.69048718]
["bitfinex","SOLUSD",1768239578727,4.85799657,141.56,141.52,0.69048718]
["bitfinex","SOLUSD",1768239578926,0.66268843,141.58,141.52,0.69048718]
["bitfinex","SOLUSD",1768239579126,4.81676311,141.59,141.53,0.69048718]
["bitfinex","SOLUSD",1768239579330,4.81676311,141.59,141.52,17.07572464]
["bitfinex","SOLUSD",1768239579331,0.66227193,141.58,141.52,17.07572464]
["bitfinex","SOLUSD",1768239579547,0.6214508,141.57,141.52,17.07572464]
["bitfinex","SOLUSD",1768239579752,11.92083669,141.6,141.54,0.69048718]
["bitfinex","SOLUSD",1768239580131,0.14216157,141.59,141.54,0.69048718]
["bitfinex","SOLUSD",1768239580429,5.10108625,141.59,141.54,0.69048718]
["bitfinex","SOLUSD",1768239580737,5.10108625,141.59,141.54,7.75556095]
["bitfinex","SOLUSD",1768239580925,0.66268843,141.61,141.55,0.69048718]
["bitfinex","SOLUSD",1768239581126,4.81676311,141.6,141.55,0.69048718]
["bitfinex","SOLUSD",1768239581757,20.10362516,141.62,141.56,0.69048718]
["bitfinex","SOLUSD",1768239581758,0.76320004,141.61,141.56,0.69048718]
["bitfinex","SOLUSD",1768239581963,4.85799657,141.6,141.55,0.69048718]
["bitfinex","SOLUSD",1768239582165,0.66227193,141.6,141.55,0.69048718]
["bitfinex","SOLUSD",1768239582951,0.66227193,141.6,141.55,11.95054105]
["bitfinex","SOLUSD",1768239583149,0.66227193,141.6,141.55,24.83054105]
["bitfinex","SOLUSD",1768239584181,7.06146359,141.62,141.58,0.69048718]
["bitfinex","SOLUSD",1768239584182,0.66268843,141.62,141.58,0.69048718]
["bitfinex","SOLUSD",1768239584342,0.66268843,141.64,141.59,0.69048718]
["bitfinex","SOLUSD",1768239584543,0.62103847,141.63,141.58,17.76621182]
["bitfinex","SOLUSD",1768239584738,0.62103847,141.63,141.59,0.69048718]
["bitfinex","SOLUSD",1768239585259,4.81676311,141.64,141.59,0.69048718]
["bitfinex","SOLUSD",1768239585553,17.64862619,141.66,141.61,0.69048718]
["bitfinex","SOLUSD",1768239585554,0.66268843,141.66,141.61,0.69048718]
["bitfinex","SOLUSD",1768239585756,0.66268843,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239586133,4.85841307,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239586336,4.19572464,141.65,141.62,0.69048718]
["bitfinex","SOLUSD",1768239587148,4.85841307,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239587458,11.77676221,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239587664,0.66268843,141.68,141.63,0.69048718]
["bitfinex","SOLUSD",1768239587826,0.80485,141.68,141.62,18.17518441]
["bitfinex","SOLUSD",1768239588045,0.62103847,141.67,141.62,7.06111063]
["bitfinex","SOLUSD",1768239588250,11.11407378,141.67,141.62,0.69048718]
["bitfinex","SOLUSD",1768239588661,0.66268843,141.7,141.65,0.69048718]
["bitfinex","SOLUSD",1768239588977,12.9,141.71,141.65,0.69048718]
["bitfinex","SOLUSD",1768239588978,11.11407378,141.71,141.66,0.69048718]
["bitfinex","SOLUSD",1768239589181,11.73511225,141.71,141.66,0.69048718]
["bitfinex","SOLUSD",1768239589561,11.73511225,141.71,141.66,11.80456096]
["bitfinex","SOLUSD",1768239590249,12.01943539,141.71,141.66,11.80456096]
["bitfinex","SOLUSD",1768239590856,0.62103847,141.71,141.66,18.86358971]
["bitfinex","SOLUSD",1768239591049,11.73511225,141.71,141.66,11.80456096]
["bitfinex","SOLUSD",1768239591451,0.62103847,141.71,141.66,11.80456096]
["bitfinex","SOLUSD",1768239591670,11.73511225,141.71,141.66,11.80456096]
["bitfinex","SOLUSD",1768239592055,11.73511225,141.71,141.66,0.69048718]
["bitfinex","SOLUSD",1768239592256,0.62103847,141.71,141.67,0.69048718]
["bitfinex","SOLUSD",1768239592473,0.62103847,141.71,141.66,18.17321424]
["bitfinex","SOLUSD",1768239592974,0.76320004,141.71,141.66,18.17321424]
["bitfinex","SOLUSD",1768239593679,0.14216157,141.71,141.67,0.69048718]
["bitfinex","SOLUSD",1768239593864,0.8044335,141.71,141.67,0.69048718]
["bitfinex","SOLUSD",1768239594674,0.14216157,141.7,141.67,0.69048718]
["bitfinex","SOLUSD",1768239595255,0.14216157,141.7,141.67,11.80456096]
["bitfinex","SOLUSD",1768239595460,0.14216157,141.7,141.67,0.69048718]
["bitfinex","SOLUSD",1768239597083,0.94659507,141.71,141.67,0.69048718]
["bitfinex","SOLUSD",1768239598686,0.94659507,141.71,141.66,31.74351934]
["bitfinex","SOLUSD",1768239598984,0.94618686,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239599166,0.94618686,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768239599167,0.80402529,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768239599561,0.80402529,141.69,141.65,13.57048718]
["bitfinex","SOLUSD",1768239601167,0.66146363,141.67,141.61,0.69048718]
["bitfinex","SOLUSD",1768239601362,6.83905942,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239601575,6.83905942,141.66,141.6,19.71905942]
["bitfinex","SOLUSD",1768239601576,7.12338256,141.65,141.6,0.69048718]
["bitfinex","SOLUSD",1768239601778,6.83905942,141.64,141.6,7.75257222]
["bitfinex","SOLUSD",1768239601983,0.28432314,141.66,141.61,0.69048718]
["bitfinex","SOLUSD",1768239602186,0.28432314,141.64,141.61,0.69048718]
["bitfinex","SOLUSD",1768239602373,7.50092314,141.65,141.61,0.69048718]
["bitfinex","SOLUSD",1768239602574,0.14216157,141.66,141.62,0.69048718]
["bitfinex","SOLUSD",1768239602798,120.54415272,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239602799,6.98122099,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239603093,14.70122133,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239603276,14.70122133,141.69,141.63,0.69048718]
["bitfinex","SOLUSD",1768239603277,7.50092314,141.67,141.63,0.69048718]
["bitfinex","SOLUSD",1768239603478,6.83905942,141.68,141.63,0.69048718]
["bitfinex","SOLUSD",1768239603685,7.86257841,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239603686,6.98122099,141.69,141.64,0.69048718]
["bitfinex","SOLUSD",1768239604269,0.28432314,141.69,141.65,7.52496997]
["bitfinex","SOLUSD",1768239604682,0.28432314,141.69,141.66,0.68591055]
["bitfinex","SOLUSD",1768239605088,0.28432314,141.69,141.65,6.83905942]
["bitfinex","SOLUSD",1768239605390,0.28432314,141.69,141.65,7.52496997]
["bitfinex","SOLUSD",1768239606379,0.28432314,141.69,141.65,0.68591055]
["bitfinex","SOLUSD",1768239606578,0.28432314,141.69,141.65,7.52496997]
["bitfinex","SOLUSD",1768239607497,0.28432314,141.69,141.65,3.36553363]
["bitfinex","SOLUSD",1768239607674,0.6214508,141.68,141.64,3.36553363]
["bitfinex","SOLUSD",1768239607989,0.86840755,141.69,141.65,3.36553363]
["bitfinex","SOLUSD",1768239608574,0.28432314,141.69,141.65,0.68591055]
["bitfinex","SOLUSD",1768239608781,0.58523213,141.68,141.63,7.74618304]
["bitfinex","SOLUSD",1768239609091,0.58635701,141.66,141.61,0.68591055]
["bitfinex","SOLUSD",1768239609404,0.58635701,141.66,141.62,0.68591055]
["bitfinex","SOLUSD",1768239609591,0.28432314,141.67,141.64,0.68591055]
["bitfinex","SOLUSD",1768239609781,0.28432314,141.67,141.64,3.36553363]
["bitfinex","SOLUSD",1768239610799,7.92824084,141.67,141.63,2.67962308]
["bitfinex","SOLUSD",1768239611205,0.86955527,141.67,141.63,2.67962308]
["bitfinex","SOLUSD",1768239611707,0.86955527,141.67,141.63,0.68591055]
["bitfinex","SOLUSD",1768239611896,0.86955527,141.67,141.63,3.36553363]
["bitfinex","SOLUSD",1768239612091,0.28432314,141.68,141.64,3.36553363]
["bitfinex","SOLUSD",1768239612401,0.28432314,141.68,141.65,2.67962308]
["bitfinex","SOLUSD",1768239612574,0.28432314,141.68,141.64,0.68591055]
["bitfinex","SOLUSD",1768239612775,0.28432314,141.68,141.65,2.67962308]
["bitfinex","SOLUSD",1768239614701,0.66028105,141.67,141.64,2.67962308]
["bitfinex","SOLUSD",1768239615002,0.94460419,141.67,141.63,2.67962308]
["bitfinex","SOLUSD",1768239615176,0.94460419,141.67,141.63,3.35894641]
["bitfinex","SOLUSD",1768239615376,0.94460419,141.67,141.63,0.67932333]
["bitfinex","SOLUSD",1768239615577,0.94460419,141.67,141.63,3.35894641]
["bitfinex","SOLUSD",1768239615973,0.62342178,141.66,141.58,17.65729802]
["bitfinex","SOLUSD",1768239616176,0.94423559,141.65,141.6,3.35894641]
["bitfinex","SOLUSD",1768239616410,0.94387433,141.63,141.59,2.67962308]
["bitfinex","SOLUSD",1768239616583,0.94387433,141.63,141.56,17.65961917]
["bitfinex","SOLUSD",1768239616584,3.62314334,141.61,141.56,0.67932333]
["bitfinex","SOLUSD",1768239616781,2.67962308,141.6,141.56,0.67932333]
["bitfinex","SOLUSD",1768239617106,9.74077263,141.62,141.57,0.67932333]
["bitfinex","SOLUSD",1768239617309,2.67962308,141.61,141.57,0.67932333]
["bitfinex","SOLUSD",1768239617688,2.67962308,141.61,141.5,0.28432314]
["bitfinex","SOLUSD",1768239617689,0.62342178,141.57,141.51,0.87932333]
["bitfinex","SOLUSD",1768239618009,0.28432314,141.6,141.53,0.67932333]
["bitfinex","SOLUSD",1768239618218,2.67962308,141.58,141.53,0.67932333]
["bitfinex","SOLUSD",1768239619307,0.28432314,141.6,141.56,0.67932333]
["bitfinex","SOLUSD",1768239619684,2.67962308,141.59,141.56,0.67932333]
["bitfinex","SOLUSD",1768239619890,2.67962308,141.59,141.54,0.67932333]
["bitfinex","SOLUSD",1768239620388,2.67962308,141.59,141.55,0.67932333]
["bitfinex","SOLUSD",1768239622193,10.68668354,141.6,141.55,0.67932333]
["bitfinex","SOLUSD",1768239624717,2.67962308,141.59,141.55,0.67932333]
["bitfinex","SOLUSD",1768239624922,9.74236012,141.59,141.55,0.67932333]
["bitfinex","SOLUSD",1768239625289,2.67962308,141.58,141.55,0.67932333]
["bitfinex","SOLUSD",1768239626113,2.67962308,141.58,141.53,7.06549277]
["bitfinex","SOLUSD",1768239626414,2.67962308,141.58,141.53,0.67932333]
["bitfinex","SOLUSD",1768239626616,7.65645883,141.59,141.54,0.67932333]
["bitfinex","SOLUSD",1768239626798,2.67962308,141.58,141.54,0.67932333]
["bitfinex","SOLUSD",1768239628395,7.65645883,141.59,141.55,0.67932333]
["bitfinex","SOLUSD",1768239628807,10.33608191,141.59,141.55,0.67932333]
["bitfinex","SOLUSD",1768239629513,2.67962308,141.57,141.53,0.67932333]
["bitfinex","SOLUSD",1768239629719,2.67962308,141.56,141.53,0.67932333]
["bitfinex","SOLUSD",1768239630322,3.27400381,141.57,141.53,0.67932333]
["bitfinex","SOLUSD",1768239630794,0.59438073,141.57,141.53,0.67932333]
["bitfinex","SOLUSD",1768239630997,10.40268443,141.59,141.54,0.67932333]
["bitfinex","SOLUSD",1768239631601,10.40268443,141.59,141.53,2.67962308]
["bitfinex","SOLUSD",1768239631602,2.67962308,141.57,141.53,0.67932333]
["bitfinex","SOLUSD",1768239632424,3.55766801,141.58,141.54,0.67932333]
["bitfinex","SOLUSD",1768239632721,2.67962308,141.58,141.55,0.67932333]
["bitfinex","SOLUSD",1768239635202,2.67962308,141.56,141.52,0.66465538]
["bitfinex","SOLUSD",1768239635403,7.06283577,141.59,141.5,0.66465538]
["bitfinex","SOLUSD",1768239635404,2.67962308,141.53,141.5,0.66465538]
["bitfinex","SOLUSD",1768239635622,0.28432314,141.55,141.48,0.2]
["bitfinex","SOLUSD",1768239635623,3.24870007,141.51,141.48,0.2]
["bitfinex","SOLUSD",1768239635822,3.24870007,141.51,141.46,0.66465538]
["bitfinex","SOLUSD",1768239635823,2.67962308,141.49,141.46,0.66465538]
["bitfinex","SOLUSD",1768239636231,2.67962308,141.5,141.46,0.66465538]
["bitfinex","SOLUSD",1768239636441,2.67962308,141.48,141.45,0.86465538]
["bitfinex","SOLUSD",1768239637104,0.6840138,141.5,141.45,0.86465538]
["bitfinex","SOLUSD",1768239637312,2.67962308,141.49,141.45,7.93420201]
["bitfinex","SOLUSD",1768239637521,2.67962308,141.48,141.45,0.86465538]
["bitfinex","SOLUSD",1768239638130,2.67962308,141.49,141.45,7.93412402]
["bitfinex","SOLUSD",1768239638437,2.67962308,141.49,141.46,0.66465538]
["bitfinex","SOLUSD",1768239638619,2.67962308,141.48,141.45,7.26946864]
["bitfinex","SOLUSD",1768239638831,3.36138378,141.46,141.43,0.2]
["bitfinex","SOLUSD",1768239639009,3.36138378,141.46,141.41,0.66465538]
["bitfinex","SOLUSD",1768239639010,2.67962308,141.44,141.41,0.66465538]
["bitfinex","SOLUSD",1768239639209,2.67962308,141.42,141.39,0.66465538]
["bitfinex","SOLUSD",1768239639552,2.67962308,141.42,141.36,17.68484441]
["bitfinex","SOLUSD",1768239639553,2.67962308,141.4,141.37,0.66465538]
["bitfinex","SOLUSD",1768239639708,0.67959638,141.42,141.37,7.73821553]
["bitfinex","SOLUSD",1768239639906,3.25422269,141.41,141.35,3.34427846]
["bitfinex","SOLUSD",1768239640099,2.67962308,141.4,141.36,0.66465538]
["bitfinex","SOLUSD",1768239640314,0.57459961,141.41,141.36,0.66465538]
["bitfinex","SOLUSD",1768239640629,0.57459961,141.41,141.37,7.07330965]
["bitfinex","SOLUSD",1768239640828,2.67962308,141.4,141.37,7.07330965]
["bitfinex","SOLUSD",1768239641131,2.67962308,141.42,141.38,0.66465538]
["bitfinex","SOLUSD",1768239641333,6.86219022,141.42,141.38,0.66465538]
["bitfinex","SOLUSD",1768239642103,0.68517478,141.43,141.38,0.66465538]
["bitfinex","SOLUSD",1768239642304,0.96949792,141.45,141.38,0.66465538]
["bitfinex","SOLUSD",1768239642537,0.96949792,141.45,141.39,0.66465538]
["bitfinex","SOLUSD",1768239642538,0.68517478,141.45,141.39,0.66465538]
["bitfinex","SOLUSD",1768239642723,0.68517478,141.47,141.41,0.66465538]
["bitfinex","SOLUSD",1768239642922,0.68517478,141.51,141.43,0.66465538]
["bitfinex","SOLUSD",1768239643124,0.68517478,141.51,141.44,0.66465538]
["bitfinex","SOLUSD",1768239643312,6.86219022,141.51,141.46,0.66465538]
["bitfinex","SOLUSD",1768239643731,6.86219022,141.52,141.47,0.66465538]
["bitfinex","SOLUSD",1768239643930,6.86219022,141.53,141.48,0.66465538]
["bitfinex","SOLUSD",1768239644146,13.46907699,141.54,141.48,0.66465538]
["bitfinex","SOLUSD",1768239644313,6.86219022,141.53,141.48,0.66465538]
["bitfinex","SOLUSD",1768239644513,6.86219022,141.52,141.48,0.66465538]
["bitfinex","SOLUSD",1768239644741,6.86219022,141.53,141.49,7.73229266]
["bitfinex","SOLUSD",1768239645115,7.74949765,141.56,141.5,0.66465538]
["bitfinex","SOLUSD",1768239645314,6.86219022,141.53,141.5,0.66465538]
["bitfinex","SOLUSD",1768239646015,6.86219022,141.53,141.49,7.06749456]
["bitfinex","SOLUSD",1768239646620,6.86219022,141.53,141.48,18.334723]
["bitfinex","SOLUSD",1768239646820,6.86219022,141.53,141.49,7.06751725]
["bitfinex","SOLUSD",1768239647432,7.54620402,141.54,141.5,7.06707617]
["bitfinex","SOLUSD",1768239647634,0.56907699,141.55,141.5,7.73173155]
["bitfinex","SOLUSD",1768239647830,6.86219022,141.54,141.5,7.73173155]
["bitfinex","SOLUSD",1768239648227,0.56907699,141.55,141.5,7.73173155]
["bitfinex","SOLUSD",1768239648433,6.86219022,141.58,141.53,0.66465538]
["bitfinex","SOLUSD",1768239648629,0.56907699,141.61,141.54,0.66465538]
["bitfinex","SOLUSD",1768239648823,7.43126721,141.61,141.55,0.66465538]
["bitfinex","SOLUSD",1768239649020,7.43126721,141.61,141.55,7.5268456]
["bitfinex","SOLUSD",1768239649221,7.547365,141.63,141.57,0.66465538]
["bitfinex","SOLUSD",1768239649527,6.86219022,141.62,141.57,0.66465538]
["bitfinex","SOLUSD",1768239649842,6.86219022,141.62,141.57,7.72788516]
["bitfinex","SOLUSD",1768239650240,0.6840138,141.61,141.57,7.06322978]
["bitfinex","SOLUSD",1768239650427,0.5840138,141.6,141.55,12.9]
["bitfinex","SOLUSD",1768239650627,6.86219022,141.61,141.56,7.72846294]
["bitfinex","SOLUSD",1768239651425,0.099,141.65,141.58,0.66465538]
["bitfinex","SOLUSD",1768239651635,6.86219022,141.64,141.59,0.66465538]
["bitfinex","SOLUSD",1768239651842,6.86219022,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239652143,0.57916366,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1768239652525,6.86219022,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239652727,12.9,141.68,141.61,0.66465538]
["bitfinex","SOLUSD",1768239653029,12.9,141.68,141.6,31.57970434]
["bitfinex","SOLUSD",1768239653030,0.57441004,141.65,141.6,25.3821695]
["bitfinex","SOLUSD",1768239653229,7.43660026,141.65,141.6,24.71751412]
["bitfinex","SOLUSD",1768239653843,6.86219022,141.65,141.6,25.3821695]
["bitfinex","SOLUSD",1768239654046,6.86219022,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239654635,7.00435179,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239655053,0.14216157,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239655245,7.00435179,141.65,141.61,0.66465538]
["bitfinex","SOLUSD",1768239656137,7.00435179,141.65,141.61,7.72623554]
["bitfinex","SOLUSD",1768239656333,6.86219022,141.65,141.61,7.72623554]
["bitfinex","SOLUSD",1768239657156,0.24116157,141.67,141.61,7.72623554]
["bitfinex","SOLUSD",1768239657354,6.86219022,141.66,141.62,0.66465538]
["bitfinex","SOLUSD",1768239657652,6.86219022,141.68,141.63,0.60465538]
["bitfinex","SOLUSD",1768239658031,6.86219022,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1768239658231,6.86219022,141.68,141.64,7.06008641]
["bitfinex","SOLUSD",1768239658851,0.099,141.7,141.64,13.92227663]
["bitfinex","SOLUSD",1768239659032,7.00435179,141.69,141.64,7.06008641]
["bitfinex","SOLUSD",1768239659535,7.00435179,141.69,141.65,0.66465538]
["bitfinex","SOLUSD",1768239659738,0.6440138,141.72,141.65,0.66465538]
["bitfinex","SOLUSD",1768239659939,0.6440138,141.72,141.64,37.59046765]
["bitfinex","SOLUSD",1768239659940,6.86219022,141.7,141.66,0.66465538]
["bitfinex","SOLUSD",1768239660131,6.86219022,141.69,141.66,0.66465538]
["bitfinex","SOLUSD",1768239660750,6.86219022,141.68,141.64,7.72474179]
["bitfinex","SOLUSD",1768239661043,6.86219022,141.67,141.63,0.66465538]
["bitfinex","SOLUSD",1768239661258,6.86219022,141.68,141.63,7.72530267]
["bitfinex","SOLUSD",1768239661466,6.86219022,141.68,141.64,0.66465538]
["bitfinex","SOLUSD",1768239661756,6.86219022,141.67,141.64,0.66465538]
["bitfinex","SOLUSD",1768239661957,6.86219022,141.67,141.62,12.88]
["bitfinex","SOLUSD",1768239661958,6.86219022,141.66,141.62,0.66465538]
["bitfinex","SOLUSD",1768239662156,0.2465572,141.67,141.62,0.66465538]
["bitfinex","SOLUSD",1768239662344,0.14216157,141.7,141.64,0.66465538]
["bitfinex","SOLUSD",1768239662654,0.14216157,141.7,141.65,0.66465538]
["bitfinex","SOLUSD",1768239662853,115.88,141.74,141.67,0.66465538]
["bitfinex","SOLUSD",1768239662854,0.099,141.73,141.67,0.66465538]
["bitfinex","SOLUSD",1768239663055,12.98,141.74,141.67,0.66465538]
["bitfinex","SOLUSD",1768239663056,6.86219022,141.7,141.67,0.66465538]
["bitfinex","SOLUSD",1768239663449,11.10817691,141.7,141.67,0.66465538]
["bitfinex","SOLUSD",1768239663849,0.14216157,141.71,141.67,0.66465538]
["bitfinex","SOLUSD",1768239664039,7.83719538,141.72,141.67,0.66465538]
["bitfinex","SOLUSD",1768239664241,7.83719538,141.72,141.64,20.60451317]
["bitfinex","SOLUSD",1768239664242,0.63322198,141.7,141.64,20.60451317]
["bitfinex","SOLUSD",1768239664562,11.10817691,141.68,141.64,20.60451317]
["bitfinex","SOLUSD",1768239664745,11.10817691,141.69,141.65,7.74275083]
["bitfinex","SOLUSD",1768239665161,0.63322198,141.7,141.65,0.68310301]
["bitfinex","SOLUSD",1768239665371,11.25033848,141.7,141.65,7.74261792]
["bitfinex","SOLUSD",1768239665669,11.25033848,141.69,141.65,0.68310301]
["bitfinex","SOLUSD",1768239666466,0.63322198,141.68,141.64,7.05997055]
["bitfinex","SOLUSD",1768239666794,11.25033848,141.69,141.65,0.68310301]
["bitfinex","SOLUSD",1768239666940,0.14216157,141.69,141.65,0.68310301]
["bitfinex","SOLUSD",1768239667142,0.78072523,141.69,141.64,35.8185287]
["bitfinex","SOLUSD",1768239667342,0.6440138,141.71,141.67,11.10817691]
["bitfinex","SOLUSD",1768239667565,11.75219071,141.73,141.67,11.79127992]
["bitfinex","SOLUSD",1768239667785,11.10817691,141.73,141.68,0.68310301]
["bitfinex","SOLUSD",1768239668270,0.199,141.74,141.68,0.68310301]
["bitfinex","SOLUSD",1768239668454,11.10817691,141.73,141.68,0.68310301]
["bitfinex","SOLUSD",1768239668653,11.10817691,141.73,141.68,7.74096621]
["bitfinex","SOLUSD",1768239669663,11.10817691,141.72,141.68,0.68310301]
["bitfinex","SOLUSD",1768239669863,0.63856366,141.73,141.68,7.74119911]
["bitfinex","SOLUSD",1768239670065,0.1,141.74,141.69,0.68310301]
["bitfinex","SOLUSD",1768239670066,0.38432314,141.74,141.69,0.68310301]
["bitfinex","SOLUSD",1768239670243,11.10817691,141.73,141.69,0.68310301]
["bitfinex","SOLUSD",1768239670675,0.1,141.74,141.69,7.74061334]
["bitfinex","SOLUSD",1768239670849,11.10817691,141.73,141.69,7.74061334]
["bitfinex","SOLUSD",1768239671355,11.10817691,141.73,141.7,0.68310301]
["bitfinex","SOLUSD",1768239671561,11.10817691,141.73,141.7,0.62310301]
["bitfinex","SOLUSD",1768239671761,11.20817691,141.74,141.7,0.62310301]
["bitfinex","SOLUSD",1768239671965,0.38432314,141.74,141.7,0.62310301]
["bitfinex","SOLUSD",1768239672148,0.1,141.74,141.7,0.62310301]
["bitfinex","SOLUSD",1768239672774,0.1,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1768239672981,11.20817691,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1768239673149,11.20817691,141.74,141.7,7.05698568]
["bitfinex","SOLUSD",1768239673150,0.1,141.74,141.7,7.05698568]
["bitfinex","SOLUSD",1768239673349,11.20817691,141.74,141.7,7.05698568]
["bitfinex","SOLUSD",1768239673679,0.1,141.74,141.71,0.68199028]
["bitfinex","SOLUSD",1768239673853,0.65258566,141.78,141.72,0.68199028]
["bitfinex","SOLUSD",1768239674182,11.10817691,141.78,141.73,0.68199028]
["bitfinex","SOLUSD",1768239674644,11.10817691,141.79,141.74,0.68199028]
["bitfinex","SOLUSD",1768239674843,11.10817691,141.79,141.76,0.68199028]
["bitfinex","SOLUSD",1768239675068,11.10817691,141.8,141.76,0.68199028]
["bitfinex","SOLUSD",1768239675366,11.10817691,141.8,141.75,0.68199028]
["bitfinex","SOLUSD",1768239675367,11.10817691,141.78,141.75,0.68199028]
["bitfinex","SOLUSD",1768239675873,11.39250005,141.76,141.73,0.68199028]
["bitfinex","SOLUSD",1768239676089,11.10817691,141.75,141.71,0.68199028]
["bitfinex","SOLUSD",1768239676373,11.10817691,141.75,141.71,7.73861959]
["bitfinex","SOLUSD",1768239676869,11.39250005,141.74,141.69,7.73947191]
["bitfinex","SOLUSD",1768239677057,11.10817691,141.73,141.69,7.73947191]
["bitfinex","SOLUSD",1768239677267,11.10817691,141.73,141.7,7.05716283]
["bitfinex","SOLUSD",1768239677465,11.10817691,141.73,141.69,0.68199028]
["bitfinex","SOLUSD",1768239677853,0.54498904,141.74,141.68,0.68199028]
["bitfinex","SOLUSD",1768239677854,11.10817691,141.72,141.68,0.68199028]
["bitfinex","SOLUSD",1768239678155,0.9369088,141.76,141.7,7.73897964]
["bitfinex","SOLUSD",1768239678476,11.10817691,141.72,141.69,7.7394565]
["bitfinex","SOLUSD",1768239678785,11.10817691,141.72,141.68,0.68199028]
["bitfinex","SOLUSD",1768239679089,11.10817691,141.71,141.68,0.68199028]
["bitfinex","SOLUSD",1768239679373,11.10817691,141.7,141.66,0.68199028]
["bitfinex","SOLUSD",1768239679572,11.10817691,141.7,141.66,7.74087002]
["bitfinex","SOLUSD",1768239680064,11.10817691,141.7,141.67,7.05860446]
["bitfinex","SOLUSD",1768239680675,11.10817691,141.7,141.67,0.68199028]
["bitfinex","SOLUSD",1768239680878,0.64459256,141.72,141.68,0.68199028]
["bitfinex","SOLUSD",1768239681063,0.14216157,141.74,141.69,0.68199028]
["bitfinex","SOLUSD",1768239681262,0.65258566,141.76,141.69,0.68199028]
["bitfinex","SOLUSD",1768239681263,11.10817691,141.75,141.69,0.68199028]
["bitfinex","SOLUSD",1768239681655,11.10817691,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239681880,0.9369088,141.76,141.7,0.68199028]
["bitfinex","SOLUSD",1768239682087,11.10817691,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239683161,11.10817691,141.74,141.71,0.68199028]
["bitfinex","SOLUSD",1768239683666,11.10817691,141.73,141.7,0.68199028]
["bitfinex","SOLUSD",1768239684084,11.76076257,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239684261,0.65258566,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239684462,11.76076257,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239684663,11.10817691,141.76,141.71,0.68199028]
["bitfinex","SOLUSD",1768239685174,11.10817691,141.75,141.71,7.73852631]
["bitfinex","SOLUSD",1768239685355,11.10817691,141.75,141.71,0.68199028]
["bitfinex","SOLUSD",1768239685356,11.76076257,141.75,141.71,0.68199028]
["bitfinex","SOLUSD",1768239685555,11.76076257,141.75,141.71,7.73856799]
["bitfinex","SOLUSD",1768239686086,11.10817691,141.74,141.71,7.73856799]
["bitfinex","SOLUSD",1768239686661,0.65258566,141.75,141.71,7.73856799]
["bitfinex","SOLUSD",1768239686965,0.65258566,141.74,141.7,0.68199028]
["bitfinex","SOLUSD",1768239687165,11.10817691,141.73,141.7,0.68199028]
["bitfinex","SOLUSD",1768239687567,11.10817691,141.75,141.7,0.68199028]
["bitfinex","SOLUSD",1768239687957,11.10817691,141.74,141.7,0.68199028]
["bitfinex","SOLUSD",1768239688575,11.10817691,141.74,141.7,7.73869337]
["bitfinex","SOLUSD",1768239688759,0.65258566,141.75,141.7,7.73869337]
["bitfinex","SOLUSD",1768239688960,11.10817691,141.74,141.7,7.73869337]
["bitfinex","SOLUSD",1768239689158,11.10817691,141.74,141.71,0.68199028]
["bitfinex","SOLUSD",1768239690069,11.76076257,141.75,141.71,0.68199028]
["bitfinex","SOLUSD",1768239690273,0.65258566,141.77,141.71,11.79016719]
["bitfinex","SOLUSD",1768239690474,11.10817691,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768239690792,11.10817691,141.78,141.74,7.67716172]
["bitfinex","SOLUSD",1768239691665,11.76076257,141.78,141.74,7.67716172]
["bitfinex","SOLUSD",1768239691876,11.76076257,141.78,141.74,7.61716172]
["bitfinex","SOLUSD",1768239692466,11.10817691,141.79,141.74,7.61716172]
["bitfinex","SOLUSD",1768239693058,11.10817691,141.78,141.74,7.61716172]
["bitfinex","SOLUSD",1768239693263,0.9369088,141.79,141.74,7.61716172]
["bitfinex","SOLUSD",1768239693499,11.10817691,141.78,141.74,7.61716172]
["bitfinex","SOLUSD",1768239694786,0.68144966,141.77,141.72,13.58285613]
["bitfinex","SOLUSD",1768239694964,11.78962657,141.77,141.72,13.58285613]
["bitfinex","SOLUSD",1768239695690,11.10817691,141.77,141.73,7.75820165]
["bitfinex","SOLUSD",1768239696793,11.10817691,141.77,141.73,0.70285613]
["bitfinex","SOLUSD",1768239697985,0.68144966,141.73,141.68,7.76086784]
["bitfinex","SOLUSD",1768239698191,11.10817691,141.72,141.68,7.76086784]
["bitfinex","SOLUSD",1768239699497,11.10817691,141.71,141.68,7.76086784]
["bitfinex","SOLUSD",1768239700178,11.10817691,141.72,141.68,7.76086784]
["bitfinex","SOLUSD",1768239700377,11.78962657,141.72,141.68,7.76086784]
["bitfinex","SOLUSD",1768239700703,12.07394971,141.74,141.69,0.70285613]
["bitfinex","SOLUSD",1768239700895,0.9657728,141.74,141.69,0.70285613]
["bitfinex","SOLUSD",1768239701099,24.66962657,141.76,141.72,0.70285613]
["bitfinex","SOLUSD",1768239701288,13.56144966,141.76,141.71,7.0561813]
["bitfinex","SOLUSD",1768239701475,0.68144966,141.75,141.71,7.0561813]
["bitfinex","SOLUSD",1768239701876,0.68144966,141.75,141.71,7.75903743]
["bitfinex","SOLUSD",1768239702900,11.78962657,141.75,141.71,7.75903743]
["bitfinex","SOLUSD",1768239703199,12.88,141.79,141.68,24.69103304]
["bitfinex","SOLUSD",1768239703200,0.68144966,141.73,141.68,24.69103304]
["bitfinex","SOLUSD",1768239703391,0.68144966,141.73,141.68,31.74896893]
["bitfinex","SOLUSD",1768239703790,0.68144966,141.73,141.69,11.81103304]
["bitfinex","SOLUSD",1768239704184,11.39250005,141.74,141.7,0.70285613]
["bitfinex","SOLUSD",1768239704384,0.28432314,141.74,141.7,0.70285613]
["bitfinex","SOLUSD",1768239704606,0.68144966,141.75,141.71,0.70285613]
["bitfinex","SOLUSD",1768239704909,11.78962657,141.75,141.7,0.70285613]
["bitfinex","SOLUSD",1768239705082,11.78962657,141.75,141.7,7.75954141]
["bitfinex","SOLUSD",1768239706310,0.68144966,141.75,141.7,18.86771832]
["bitfinex","SOLUSD",1768239706810,11.78962657,141.75,141.7,7.75954141]
["bitfinex","SOLUSD",1768239708912,0.68144966,141.74,141.7,7.05668528]
["bitfinex","SOLUSD",1768239709209,0.68144966,141.74,141.7,35.80776974]
["bitfinex","SOLUSD",1768239709599,0.68144966,141.76,141.71,13.58285613]
["bitfinex","SOLUSD",1768239709785,0.68144966,141.76,141.72,11.10817691]
["bitfinex","SOLUSD",1768239710792,0.68144966,141.76,141.73,11.10817691]
["bitfinex","SOLUSD",1768239711211,18.16114128,141.79,141.74,7.75792267]
["bitfinex","SOLUSD",1768239711412,7.05296437,141.79,141.75,0.70285613]
["bitfinex","SOLUSD",1768239711714,7.05296437,141.79,141.74,19.93506654]
["bitfinex","SOLUSD",1768239711715,0.68144966,141.81,141.74,7.70105274]
["bitfinex","SOLUSD",1768239711894,7.15135824,141.82,141.74,20.58105274]
["bitfinex","SOLUSD",1768239711895,11.78962657,141.79,141.74,20.58105274]
["bitfinex","SOLUSD",1768239713419,18.84257864,141.79,141.74,20.58105274]
["bitfinex","SOLUSD",1768239713915,0.9657728,141.78,141.74,7.05506654]
["bitfinex","SOLUSD",1768239715399,0.68144966,141.8,141.74,18.80922965]
["bitfinex","SOLUSD",1768239715596,0.78144966,141.82,141.77,0.6459862]
["bitfinex","SOLUSD",1768239715796,0.78144966,141.82,141.77,24.63416311]
["bitfinex","SOLUSD",1768239715997,0.1,141.82,141.8,11.10817691]
["bitfinex","SOLUSD",1768239716613,0.1,141.83,141.8,23.98817691]
["bitfinex","SOLUSD",1768239716898,0.1,141.83,141.8,11.65416311]
["bitfinex","SOLUSD",1768239717115,0.1,141.83,141.8,24.53416311]
["bitfinex","SOLUSD",1768239717314,0.1,141.83,141.8,13.4259862]
["bitfinex","SOLUSD",1768239717510,0.1,141.83,141.8,20.47799214]
["bitfinex","SOLUSD",1768239717695,0.1,141.83,141.8,31.58616905]
["bitfinex","SOLUSD",1768239718220,0.78144966,141.83,141.78,18.16105074]
["bitfinex","SOLUSD",1768239718525,0.78144966,141.83,141.78,31.02105074]
["bitfinex","SOLUSD",1768239718729,7.97443233,141.83,141.78,18.16105074]
["bitfinex","SOLUSD",1768239718904,7.97443233,141.83,141.78,31.02105074]
["bitfinex","SOLUSD",1768239719104,0.78144966,141.83,141.79,18.16042947]
["bitfinex","SOLUSD",1768239719631,0.78144966,141.83,141.78,12.86]
["bitfinex","SOLUSD",1768239719632,0.1,141.83,141.8,18.16033546]
["bitfinex","SOLUSD",1768239719812,0.1,141.83,141.8,7.05215855]
["bitfinex","SOLUSD",1768239720419,0.68144966,141.82,141.78,31.02127361]
["bitfinex","SOLUSD",1768239720733,0.68144966,141.82,141.78,19.9130967]
["bitfinex","SOLUSD",1768239720918,0.68144966,141.82,141.78,31.02127361]
["bitfinex","SOLUSD",1768239721504,0.68144966,141.81,141.77,31.02164991]
["bitfinex","SOLUSD",1768239722004,0.68144966,141.81,141.77,19.913473]
["bitfinex","SOLUSD",1768239722204,0.68144966,141.81,141.77,31.02164991]
["bitfinex","SOLUSD",1768239722403,0.68144966,141.81,141.77,19.913473]
["bitfinex","SOLUSD",1768239722800,0.68144966,141.81,141.77,7.053473]
["bitfinex","SOLUSD",1768239722997,0.78144966,141.83,141.78,0.5459862]
["bitfinex","SOLUSD",1768239723231,0.1,141.83,141.78,11.65416311]
["bitfinex","SOLUSD",1768239723550,0.1,141.83,141.79,18.1604991]
["bitfinex","SOLUSD",1768239723752,0.1,141.83,141.8,11.10817691]
["bitfinex","SOLUSD",1768239724348,0.71584367,141.82,141.71,0.7089812]
["bitfinex","SOLUSD",1768239724536,24.77770014,141.83,141.73,0.7089812]
["bitfinex","SOLUSD",1768239724537,11.82402058,141.78,141.73,0.7089812]
["bitfinex","SOLUSD",1768239724730,11.82402058,141.78,141.73,7.76428073]
["bitfinex","SOLUSD",1768239725348,0.71584367,141.78,141.73,7.76428073]
["bitfinex","SOLUSD",1768239725559,0.71584367,141.78,141.74,7.05503463]
["bitfinex","SOLUSD",1768239726463,7.54415757,141.77,141.71,7.5372951]
["bitfinex","SOLUSD",1768239726638,6.8283139,141.76,141.73,7.05564566]
["bitfinex","SOLUSD",1768239728462,0.71584367,141.77,141.72,7.05616709]
["bitfinex","SOLUSD",1768239728639,6.8283139,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768239729844,6.8283139,141.76,141.72,7.76514829]
["bitfinex","SOLUSD",1768239730175,0.71584367,141.77,141.72,7.76514829]
["bitfinex","SOLUSD",1768239730472,6.8283139,141.76,141.72,7.76514829]
["bitfinex","SOLUSD",1768239731485,2.67728063,141.75,141.72,20.62514829]
["bitfinex","SOLUSD",1768239731775,3.3931243,141.76,141.72,7.76514829]
["bitfinex","SOLUSD",1768239732281,3.3931243,141.76,141.72,20.62514829]
["bitfinex","SOLUSD",1768239732481,0.71584367,141.76,141.72,20.62514829]
["bitfinex","SOLUSD",1768239732773,0.71584367,141.76,141.72,38.26556601]
["bitfinex","SOLUSD",1768239733251,3.3931243,141.76,141.72,38.26556601]
["bitfinex","SOLUSD",1768239734677,2.67728063,141.76,141.72,38.26556601]
["bitfinex","SOLUSD",1768239735283,6.82997557,141.76,141.72,38.26556601]
["bitfinex","SOLUSD",1768239735658,6.82997557,141.76,141.71,19.91652458]
["bitfinex","SOLUSD",1768239735659,6.82997557,141.74,141.71,19.91652458]
["bitfinex","SOLUSD",1768239735983,6.82997557,141.74,141.71,20.60360735]
["bitfinex","SOLUSD",1768239736296,7.55475818,141.74,141.71,12.86]
["bitfinex","SOLUSD",1768239736457,0.72478261,141.73,141.71,12.86]
["bitfinex","SOLUSD",1768239736652,6.82997557,141.74,141.71,12.86]
["bitfinex","SOLUSD",1768239736857,0.28432314,141.76,141.69,7.05746451]
["bitfinex","SOLUSD",1768239736858,7.55475818,141.73,141.69,7.05746451]
["bitfinex","SOLUSD",1768239737059,7.55475818,141.73,141.69,19.91746451]
["bitfinex","SOLUSD",1768239737060,6.82997557,141.72,141.69,19.91746451]
["bitfinex","SOLUSD",1768239737285,7.52475819,141.72,141.7,7.05709637]
["bitfinex","SOLUSD",1768239737578,0.72478261,141.72,141.7,7.05709637]
["bitfinex","SOLUSD",1768239737771,6.82997557,141.73,141.7,7.05709637]
["bitfinex","SOLUSD",1768239738156,6.82997557,141.76,141.71,0.68708277]
["bitfinex","SOLUSD",1768239738582,0.72478261,141.75,141.7,13.88707194]
["bitfinex","SOLUSD",1768239738881,6.82997557,141.79,141.73,0.68708277]
["bitfinex","SOLUSD",1768239739182,7.55475818,141.79,141.74,13.54708277]
["bitfinex","SOLUSD",1768239739383,6.82997557,141.78,141.74,20.60196617]
["bitfinex","SOLUSD",1768239739876,7.55475818,141.78,141.74,20.60196617]
["bitfinex","SOLUSD",1768239740386,7.55475818,141.77,141.73,7.05544175]
["bitfinex","SOLUSD",1768239740591,6.82997557,141.76,141.74,12.86]
["bitfinex","SOLUSD",1768239741179,0.72478261,141.76,141.73,7.05523938]
["bitfinex","SOLUSD",1768239741366,7.55475818,141.76,141.72,12.86]
["bitfinex","SOLUSD",1768239741556,7.55475818,141.79,141.74,0.68708277]
["bitfinex","SOLUSD",1768239741755,6.82997557,141.78,141.74,0.68708277]
["bitfinex","SOLUSD",1768239742169,7.55475818,141.78,141.74,0.68708277]
["bitfinex","SOLUSD",1768239742770,7.55475818,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1768239743691,6.82997557,141.77,141.74,7.7420326]
["bitfinex","SOLUSD",1768239743887,6.82997557,141.77,141.74,19.91494983]
["bitfinex","SOLUSD",1768239744087,6.82997557,141.77,141.74,12.86]
["bitfinex","SOLUSD",1768239744088,6.82997557,141.76,141.74,12.86]
["bitfinex","SOLUSD",1768239744290,6.82997557,141.76,141.72,18.32698449]
["bitfinex","SOLUSD",1768239744291,7.55475818,141.75,141.72,7.0558854]
["bitfinex","SOLUSD",1768239744594,6.82997557,141.74,141.72,7.0558854]
["bitfinex","SOLUSD",1768239744897,7.55475818,141.75,141.72,7.0558854]
["bitfinex","SOLUSD",1768239745773,0.72478261,141.75,141.72,7.0558854]
["bitfinex","SOLUSD",1768239745979,6.82997557,141.74,141.72,7.0558854]
["bitfinex","SOLUSD",1768239746594,6.82997557,141.74,141.68,0.68708277]
["bitfinex","SOLUSD",1768239746595,7.55475818,141.73,141.68,0.68708277]
["bitfinex","SOLUSD",1768239746772,7.55475818,141.72,141.68,0.68708277]
["bitfinex","SOLUSD",1768239746978,7.55475818,141.74,141.7,0.68708277]
["bitfinex","SOLUSD",1768239747295,6.82997557,141.74,141.7,0.68708277]
["bitfinex","SOLUSD",1768239747493,0.72478261,141.75,141.7,0.68708277]
["bitfinex","SOLUSD",1768239747698,6.82997557,141.74,141.7,0.68708277]
["bitfinex","SOLUSD",1768239747999,7.55475818,141.75,141.7,0.68708277]
["bitfinex","SOLUSD",1768239748370,0.72478261,141.74,141.7,0.68708277]
["bitfinex","SOLUSD",1768239748690,0.72478261,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1768239750703,0.72478261,141.76,141.72,0.68708277]
["bitfinex","SOLUSD",1768239751377,7.55475818,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1768239751892,0.72478261,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1768239752281,6.82997557,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768239752682,0.72478261,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768239752882,7.55475818,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768239753298,6.82997557,141.76,141.72,0.68708277]
["bitfinex","SOLUSD",1768239753703,0.72478261,141.77,141.72,0.68708277]
["bitfinex","SOLUSD",1768239754288,0.72478261,141.77,141.73,13.56708277]
["bitfinex","SOLUSD",1768239754679,0.72478261,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768239756810,7.05271779,141.79,141.75,7.7787594]
["bitfinex","SOLUSD",1768239756811,0.70113496,141.79,141.75,7.7787594]
["bitfinex","SOLUSD",1768239757187,7.53111053,141.77,141.75,7.05428113]
["bitfinex","SOLUSD",1768239757388,2.67683405,141.77,141.75,7.05428113]
["bitfinex","SOLUSD",1768239757604,2.67683405,141.77,141.74,7.77943586]
["bitfinex","SOLUSD",1768239758112,7.05274302,141.79,141.74,7.05504236]
["bitfinex","SOLUSD",1768239758113,3.37796901,141.76,141.74,7.05504236]
["bitfinex","SOLUSD",1768239758305,3.37796901,141.75,141.72,7.0559753]
["bitfinex","SOLUSD",1768239758603,0.70113496,141.73,141.68,18.36915101]
["bitfinex","SOLUSD",1768239758806,2.67683405,141.72,141.7,7.05704858]
["bitfinex","SOLUSD",1768239758992,3.37796901,141.73,141.7,7.05704858]
["bitfinex","SOLUSD",1768239759590,0.70113496,141.73,141.7,7.05704858]
["bitfinex","SOLUSD",1768239759791,2.67683405,141.73,141.7,7.05704858]
["bitfinex","SOLUSD",1768239761313,8.03983856,141.76,141.71,0.72447827]
["bitfinex","SOLUSD",1768239761521,2.67683405,141.74,141.71,0.72447827]
["bitfinex","SOLUSD",1768239762009,2.67683405,141.72,141.7,7.05704858]
["bitfinex","SOLUSD",1768239762315,2.67683405,141.71,141.7,7.05704858]
["bitfinex","SOLUSD",1768239762502,2.67683405,141.71,141.69,12.86]
["bitfinex","SOLUSD",1768239762805,2.67683405,141.71,141.68,30.52467274]
["bitfinex","SOLUSD",1768239763210,2.67683405,141.75,141.68,30.52467274]
["bitfinex","SOLUSD",1768239763211,2.67683405,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768239763711,0.70113496,141.74,141.68,12.88]
["bitfinex","SOLUSD",1768239763712,2.67683405,141.73,141.68,12.88]
["bitfinex","SOLUSD",1768239764007,2.67683405,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768239764210,2.67683405,141.72,141.69,24.70171833]
["bitfinex","SOLUSD",1768239764507,0.70113496,141.74,141.69,24.70171833]
["bitfinex","SOLUSD",1768239764712,2.67683405,141.73,141.69,24.70171833]
["bitfinex","SOLUSD",1768239765115,2.67683405,141.72,141.69,24.70171833]
["bitfinex","SOLUSD",1768239766408,2.67683405,141.73,141.69,24.70171833]
["bitfinex","SOLUSD",1768239766612,0.70113496,141.74,141.69,24.70171833]
["bitfinex","SOLUSD",1768239766798,2.67683405,141.73,141.69,24.70171833]
["bitfinex","SOLUSD",1768239767697,0.70113496,141.74,141.69,24.70171833]
["bitfinex","SOLUSD",1768239768134,3.37796901,141.74,141.69,24.70171833]
["bitfinex","SOLUSD",1768239768414,2.67683405,141.73,141.69,24.70171833]
["bitfinex","SOLUSD",1768239768816,3.37796901,141.74,141.69,24.70171833]
["bitfinex","SOLUSD",1768239771018,0.70113496,141.73,141.69,24.70171833]
["bitfinex","SOLUSD",1768239771222,0.70113496,141.73,141.7,12.88]
["bitfinex","SOLUSD",1768239771223,3.37796901,141.73,141.7,12.88]
["bitfinex","SOLUSD",1768239772505,3.37796901,141.73,141.7,19.93700108]
["bitfinex","SOLUSD",1768239773224,3.37796901,141.73,141.7,7.05700108]
["bitfinex","SOLUSD",1768239773416,0.70113496,141.72,141.7,19.93700108]
["bitfinex","SOLUSD",1768239773615,3.37796901,141.73,141.7,19.93700108]
["bitfinex","SOLUSD",1768239774511,0.70113496,141.73,141.7,19.93700108]
["bitfinex","SOLUSD",1768239774915,0.70113496,141.72,141.7,7.05700108]
["bitfinex","SOLUSD",1768239775109,3.37796901,141.72,141.7,7.05700108]
["bitfinex","SOLUSD",1768239775630,3.37796901,141.72,141.69,19.93745962]
["bitfinex","SOLUSD",1768239775921,0.70113496,141.7,141.67,19.93829934]
["bitfinex","SOLUSD",1768239779023,3.37796901,141.71,141.67,19.93829934]
["bitfinex","SOLUSD",1768239779217,0.70113496,141.69,141.66,7.05891851]
["bitfinex","SOLUSD",1768239779522,0.70113496,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768239779909,3.37796901,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768239780113,0.70113496,141.7,141.67,7.05858341]
["bitfinex","SOLUSD",1768239780315,0.70113496,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768239780520,0.70113496,141.67,141.64,7.06001837]
["bitfinex","SOLUSD",1768239780713,0.70113496,141.67,141.64,19.94001837]
["bitfinex","SOLUSD",1768239780913,0.70113496,141.67,141.65,7.05950129]
["bitfinex","SOLUSD",1768239781633,2.67683405,141.7,141.65,7.05950129]
["bitfinex","SOLUSD",1768239782128,7.05628392,141.72,141.65,37.58863648]
["bitfinex","SOLUSD",1768239782329,6.6801107,141.74,141.66,0.02999999]
["bitfinex","SOLUSD",1768239782330,2.67683405,141.71,141.66,0.02999999]
["bitfinex","SOLUSD",1768239783520,7.7572286,141.73,141.67,0.02999999]
["bitfinex","SOLUSD",1768239783704,10.43406265,141.73,141.68,0.02999999]
["bitfinex","SOLUSD",1768239783911,0.70113496,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768239784542,0.70113496,141.72,141.68,19.93778318]
["bitfinex","SOLUSD",1768239784717,0.70113496,141.72,141.68,22.61461723]
["bitfinex","SOLUSD",1768239785124,0.70113496,141.72,141.68,19.93778318]
["bitfinex","SOLUSD",1768239786535,11.38338071,141.74,141.69,0.02999999]
["bitfinex","SOLUSD",1768239786536,0.6590919,141.74,141.69,0.02999999]
["bitfinex","SOLUSD",1768239786737,0.6590919,141.76,141.72,4.18566822]
["bitfinex","SOLUSD",1768239786940,0.6590919,141.76,141.72,17.06566822]
["bitfinex","SOLUSD",1768239787736,0.6590919,141.78,141.73,4.18566822]
["bitfinex","SOLUSD",1768239788145,17.72719422,141.83,141.76,0.02999999]
["bitfinex","SOLUSD",1768239788315,19.65317345,141.93,141.87,3.68052712]
["bitfinex","SOLUSD",1768239788316,15.45921832,141.93,141.87,3.68052712]
["bitfinex","SOLUSD",1768239788634,15.56475975,141.99,141.89,7.04771301]
["bitfinex","SOLUSD",1768239789009,17.70887154,141.98,141.9,12.88]
["bitfinex","SOLUSD",1768239789216,0.1,141.98,141.9,12.88]
["bitfinex","SOLUSD",1768239789636,11.16832008,141.94,141.9,12.88]
["bitfinex","SOLUSD",1768239789848,0.1,141.94,141.9,13.5390919]
["bitfinex","SOLUSD",1768239790216,0.1,141.98,141.9,24.60741198]
["bitfinex","SOLUSD",1768239790544,0.1,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1768239790839,0.7590919,141.98,141.92,35.73010136]
["bitfinex","SOLUSD",1768239791437,0.7590919,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1768239791626,0.7590919,141.98,141.93,12.86]
["bitfinex","SOLUSD",1768239792235,0.7590919,141.98,141.93,23.92832008]
["bitfinex","SOLUSD",1768239792537,15.56475975,141.99,141.95,7.70334203]
["bitfinex","SOLUSD",1768239792721,15.56475975,141.99,141.95,18.77166211]
["bitfinex","SOLUSD",1768239792923,15.56475975,141.99,141.96,12.86]
["bitfinex","SOLUSD",1768239793431,16.22253255,141.99,141.95,12.86]
["bitfinex","SOLUSD",1768239793618,16.22253255,141.99,141.94,7.04503034]
["bitfinex","SOLUSD",1768239793823,0.6577728,141.98,141.94,12.86]
["bitfinex","SOLUSD",1768239794922,0.6577728,141.98,141.96,11.06832008]
["bitfinex","SOLUSD",1768239795122,7.14171537,142.02,141.97,23.92832008]
["bitfinex","SOLUSD",1768239795123,0.7577728,142.02,141.97,23.92832008]
["bitfinex","SOLUSD",1768239795343,0.7577728,142.02,142.01,11.06832008]
["bitfinex","SOLUSD",1768239795344,0.1,142.02,142.01,11.06832008]
["bitfinex","SOLUSD",1768239796050,0.1,142.02,142.0,12.86]
["bitfinex","SOLUSD",1768239796230,0.1,142.02,142.0,23.92832008]
["bitfinex","SOLUSD",1768239796422,0.6577728,142.08,142.01,11.52741198]
["bitfinex","SOLUSD",1768239796626,0.6577728,142.08,142.05,11.06832008]
["bitfinex","SOLUSD",1768239796836,0.6577728,142.08,142.04,12.86]
["bitfinex","SOLUSD",1768239797036,0.6577728,142.08,142.03,7.04074839]
["bitfinex","SOLUSD",1768239797037,0.6577728,142.07,142.01,7.0412962]
["bitfinex","SOLUSD",1768239797238,0.6577728,142.07,141.99,0.4590919]
["bitfinex","SOLUSD",1768239797239,0.6577728,142.07,142.04,11.06832008]
["bitfinex","SOLUSD",1768239797745,0.6577728,142.07,142.05,11.06832008]
["bitfinex","SOLUSD",1768239798039,0.6577728,142.07,142.02,12.86]
["bitfinex","SOLUSD",1768239798040,0.6577728,142.07,142.04,11.06832008]
["bitfinex","SOLUSD",1768239798426,0.6577728,142.07,142.05,11.06832008]
["bitfinex","SOLUSD",1768239798938,7.69669541,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768239799116,0.6577728,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768239799316,0.6577728,142.06,141.99,7.50138637]
["bitfinex","SOLUSD",1768239799548,0.6577728,142.06,142.02,11.06832008]
["bitfinex","SOLUSD",1768239799746,0.6577728,142.05,141.98,7.04291608]
["bitfinex","SOLUSD",1768239800043,0.6577728,142.05,142.0,12.86]
["bitfinex","SOLUSD",1768239800249,0.6577728,142.05,142.0,23.92832008]
["bitfinex","SOLUSD",1768239800545,0.6577728,142.05,142.0,30.97054577]
["bitfinex","SOLUSD",1768239801243,0.6577728,142.05,142.0,23.92832008]
["bitfinex","SOLUSD",1768239801625,0.6577728,142.04,141.98,12.86]
["bitfinex","SOLUSD",1768239801932,0.6577728,142.04,141.99,11.06832008]
["bitfinex","SOLUSD",1768239802331,0.6577728,142.04,141.96,18.06947171]
["bitfinex","SOLUSD",1768239802527,0.6577728,142.03,141.96,0.4590919]
["bitfinex","SOLUSD",1768239802847,0.6577728,142.03,141.99,11.06832008]
["bitfinex","SOLUSD",1768239804332,0.6577728,142.03,141.97,20.36283353]
["bitfinex","SOLUSD",1768239804534,0.6577728,142.03,142.0,11.06832008]
["bitfinex","SOLUSD",1768239804843,7.98196949,142.05,142.0,11.06832008]
["bitfinex","SOLUSD",1768239805038,7.98196949,142.05,141.99,7.50184138]
["bitfinex","SOLUSD",1768239805245,0.6577728,142.04,142.01,11.06832008]
["bitfinex","SOLUSD",1768239805445,0.6577728,142.04,142.0,23.92832008]
["bitfinex","SOLUSD",1768239805659,11.06832008,142.06,142.03,11.06832008]
["bitfinex","SOLUSD",1768239805660,0.6577728,142.06,142.03,11.06832008]
["bitfinex","SOLUSD",1768239806247,176.26,142.12,142.03,11.06832008]
["bitfinex","SOLUSD",1768239806248,0.6577728,142.1,142.05,11.06832008]
["bitfinex","SOLUSD",1768239806750,0.6577728,142.09,142.05,11.06832008]
["bitfinex","SOLUSD",1768239808033,0.4472721,142.13,142.08,11.7741449]
["bitfinex","SOLUSD",1768239808246,0.4472721,142.13,142.1,11.06832008]
["bitfinex","SOLUSD",1768239809034,0.4472721,142.13,142.09,11.06832008]
["bitfinex","SOLUSD",1768239809724,0.4472721,142.13,142.09,18.10604655]
["bitfinex","SOLUSD",1768239809926,0.4472721,142.13,142.1,18.10558069]
["bitfinex","SOLUSD",1768239810152,0.4472721,142.13,142.11,11.06832008]
["bitfinex","SOLUSD",1768239810348,0.4472721,142.13,142.1,7.03726061]
["bitfinex","SOLUSD",1768239810349,0.4472721,142.13,142.1,11.06832008]
["bitfinex","SOLUSD",1768239811831,1.1050449,142.13,142.08,7.03821954]
["bitfinex","SOLUSD",1768239812031,8.14090245,142.13,142.09,11.06832008]
["bitfinex","SOLUSD",1768239812343,0.2,142.18,142.13,0.6695926]
["bitfinex","SOLUSD",1768239812543,0.2,142.18,142.12,11.06832008]
["bitfinex","SOLUSD",1768239812544,0.6577728,142.17,142.12,11.06832008]
["bitfinex","SOLUSD",1768239812927,0.6577728,142.16,142.11,18.10507612]
["bitfinex","SOLUSD",1768239813127,0.6577728,142.16,142.1,7.03719327]
["bitfinex","SOLUSD",1768239813347,0.6577728,142.16,142.1,18.10551335]
["bitfinex","SOLUSD",1768239813528,0.6577728,142.15,142.1,18.10551335]
["bitfinex","SOLUSD",1768239813727,19.89417482,142.17,142.08,12.84]
["bitfinex","SOLUSD",1768239813728,0.6577728,142.13,142.08,12.84]
["bitfinex","SOLUSD",1768239813954,0.6577728,142.13,142.07,18.49204811]
["bitfinex","SOLUSD",1768239814134,0.6577728,142.13,142.08,11.06832008]
["bitfinex","SOLUSD",1768239814639,0.6577728,142.13,142.09,11.06832008]
["bitfinex","SOLUSD",1768239815043,0.6577728,142.13,142.09,18.10575033]
["bitfinex","SOLUSD",1768239815248,0.72073105,142.17,142.12,11.06832008]
["bitfinex","SOLUSD",1768239816129,0.72073105,142.17,142.1,0.38526946]
["bitfinex","SOLUSD",1768239816334,0.72073105,142.17,142.11,11.06832008]
["bitfinex","SOLUSD",1768239816850,0.72073105,142.17,142.09,25.01718208]
["bitfinex","SOLUSD",1768239816851,0.72073105,142.17,142.12,11.06832008]
["bitfinex","SOLUSD",1768239817655,0.72073105,142.17,142.12,18.1045587]
["bitfinex","SOLUSD",1768239817963,7.75465544,142.17,142.12,7.03623862]
["bitfinex","SOLUSD",1768239818144,0.72073105,142.16,142.11,7.03664732]
["bitfinex","SOLUSD",1768239818344,0.72073105,142.16,142.11,18.1049674]
["bitfinex","SOLUSD",1768239818532,0.72073105,142.16,142.12,11.06832008]
["bitfinex","SOLUSD",1768239820360,0.72073105,142.16,142.08,7.42325422]
["bitfinex","SOLUSD",1768239820361,0.72073105,142.15,142.08,7.42325422]
["bitfinex","SOLUSD",1768239820671,0.72073105,142.15,142.08,0.38526946]
["bitfinex","SOLUSD",1768239820856,35.68850667,142.16,142.06,0.38526946]
["bitfinex","SOLUSD",1768239820857,0.72073105,142.13,142.06,0.38526946]
["bitfinex","SOLUSD",1768239821055,0.72073105,142.13,142.08,11.06832008]
["bitfinex","SOLUSD",1768239821554,7.03630734,142.12,142.08,11.06832008]
["bitfinex","SOLUSD",1768239821755,7.03630734,142.12,142.09,11.06832008]
["bitfinex","SOLUSD",1768239821954,19.87630734,142.12,142.09,11.06832008]
["bitfinex","SOLUSD",1768239822652,7.03630734,142.12,142.09,11.06832008]
["bitfinex","SOLUSD",1768239822962,19.87630734,142.12,142.09,11.06832008]
["bitfinex","SOLUSD",1768239823950,20.49703839,142.12,142.07,11.06832008]
["bitfinex","SOLUSD",1768239824159,38.08780675,142.12,142.07,11.74079799]
["bitfinex","SOLUSD",1768239824867,38.08780675,142.12,142.07,0.67247791]
["bitfinex","SOLUSD",1768239825056,38.08780675,142.12,142.03,11.06832008]
["bitfinex","SOLUSD",1768239825057,11.06832008,142.09,142.03,11.06832008]
["bitfinex","SOLUSD",1768239825243,23.90832008,142.08,142.02,11.74079799]
["bitfinex","SOLUSD",1768239825560,11.06832008,142.07,142.02,11.74079799]
["bitfinex","SOLUSD",1768239825859,13.36073105,142.08,142.0,0.67247791]
["bitfinex","SOLUSD",1768239825860,7.5557929,142.06,142.0,0.67247791]
["bitfinex","SOLUSD",1768239826164,18.62411298,142.06,142.01,11.06832008]
["bitfinex","SOLUSD",1768239826545,36.22231092,142.06,142.01,11.06832008]
["bitfinex","SOLUSD",1768239827062,36.22231092,142.06,142.0,0.67247791]
["bitfinex","SOLUSD",1768239827063,11.17149522,142.05,141.98,0.67247791]
["bitfinex","SOLUSD",1768239827357,12.84,142.04,142.0,11.74079799]
["bitfinex","SOLUSD",1768239827965,19.8804785,142.04,142.0,11.74079799]
["bitfinex","SOLUSD",1768239828458,19.8804785,142.04,142.0,11.06832008]
["bitfinex","SOLUSD",1768239828658,20.39285885,142.04,141.99,11.06832008]
["bitfinex","SOLUSD",1768239829159,11.06832008,142.02,141.96,18.7849852]
["bitfinex","SOLUSD",1768239829358,11.35264322,142.03,141.98,0.67247791]
["bitfinex","SOLUSD",1768239829535,12.84,142.01,141.98,11.74079799]
["bitfinex","SOLUSD",1768239829937,19.88195252,142.01,141.96,0.67247791]
["bitfinex","SOLUSD",1768239830341,19.88195252,142.01,141.96,11.74079799]
["bitfinex","SOLUSD",1768239830743,37.48634657,142.01,141.96,11.74079799]
["bitfinex","SOLUSD",1768239831345,24.64634657,142.01,141.96,11.74079799]
["bitfinex","SOLUSD",1768239831547,12.84,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239831848,19.8823535,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239832252,19.8823535,142.0,141.97,5.19756353]
["bitfinex","SOLUSD",1768239832455,19.8823535,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239832677,19.8823535,142.0,141.97,5.19756716]
["bitfinex","SOLUSD",1768239832883,19.8823535,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239833190,19.8823535,142.0,141.97,5.19756482]
["bitfinex","SOLUSD",1768239833354,19.8823535,142.0,141.98,5.19756482]
["bitfinex","SOLUSD",1768239833552,19.8823535,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239833852,19.8823535,142.0,141.97,5.21119386]
["bitfinex","SOLUSD",1768239834053,19.8823535,142.0,141.96,11.74079799]
["bitfinex","SOLUSD",1768239834250,11.06832008,142.02,141.97,5.21405178]
["bitfinex","SOLUSD",1768239834251,18.10979858,142.02,141.97,5.21405178]
["bitfinex","SOLUSD",1768239834480,18.10979858,142.02,141.98,5.21405178]
["bitfinex","SOLUSD",1768239834659,7.0414785,142.02,141.97,11.74079799]
["bitfinex","SOLUSD",1768239834850,19.8814785,142.02,141.98,5.21355124]
["bitfinex","SOLUSD",1768239835167,19.8814785,142.02,141.99,5.21562039]
["bitfinex","SOLUSD",1768239835364,19.8814785,142.02,141.97,11.74079799]
["bitfinex","SOLUSD",1768239835568,19.8814785,142.02,141.98,5.21548789]
["bitfinex","SOLUSD",1768239835778,19.8814785,142.02,141.99,5.21548789]
["bitfinex","SOLUSD",1768239835955,19.8814785,142.02,141.97,11.74079799]
["bitfinex","SOLUSD",1768239836162,7.0414785,142.02,141.99,11.06832008]
["bitfinex","SOLUSD",1768239836360,19.8814785,142.02,141.99,11.06832008]
["bitfinex","SOLUSD",1768239836555,19.8814785,142.02,141.98,0.67247791]
["bitfinex","SOLUSD",1768239836556,11.06832008,142.0,141.95,0.67247791]
["bitfinex","SOLUSD",1768239836777,11.06832008,141.98,141.95,0.67247791]
["bitfinex","SOLUSD",1768239838069,7.04346716,141.98,141.95,0.67247791]
["bitfinex","SOLUSD",1768239838284,12.84,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239838285,30.95123598,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239838454,19.8829159,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239839253,7.0429159,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239839464,19.9029159,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239840370,7.0429159,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239840581,30.97123598,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239840891,18.11123598,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239841093,30.97123598,141.99,141.95,0.67247791]
["bitfinex","SOLUSD",1768239841569,30.97123598,141.99,141.92,0.67247791]
["bitfinex","SOLUSD",1768239841570,48.5781097,141.99,141.92,0.67247791]
["bitfinex","SOLUSD",1768239841769,48.5781097,141.99,141.94,0.67247791]
["bitfinex","SOLUSD",1768239842688,11.06832008,141.98,141.94,0.67247791]
["bitfinex","SOLUSD",1768239843280,7.04374163,141.97,141.94,0.67247791]
["bitfinex","SOLUSD",1768239843482,7.04337253,141.98,141.94,11.74079799]
["bitfinex","SOLUSD",1768239843695,19.90337253,141.98,141.94,11.74079799]
["bitfinex","SOLUSD",1768239844399,11.06832008,141.96,141.9,0.66256635]
["bitfinex","SOLUSD",1768239844575,12.86,141.95,141.88,0.66256635]
["bitfinex","SOLUSD",1768239844774,12.86,141.95,141.88,7.71077548]
["bitfinex","SOLUSD",1768239844775,11.35264322,141.94,141.88,7.71077548]
["bitfinex","SOLUSD",1768239845078,0.28432314,141.94,141.89,11.73088643]
["bitfinex","SOLUSD",1768239845274,11.06832008,142.0,141.89,11.73088643]
["bitfinex","SOLUSD",1768239845275,7.04225352,142.0,141.89,11.73088643]
["bitfinex","SOLUSD",1768239845484,11.06832008,141.98,141.92,11.06832008]
["bitfinex","SOLUSD",1768239845687,0.28432314,141.97,141.92,11.06832008]
["bitfinex","SOLUSD",1768239845884,0.28432314,141.97,141.93,11.06832008]
["bitfinex","SOLUSD",1768239846084,12.86,141.96,141.92,11.06832008]
["bitfinex","SOLUSD",1768239846591,19.90472286,141.96,141.92,11.06832008]
["bitfinex","SOLUSD",1768239847493,19.90472286,141.96,141.92,6.81091171]
["bitfinex","SOLUSD",1768239848573,26.71563457,141.96,141.91,0.66256635]
["bitfinex","SOLUSD",1768239848774,0.28432314,141.95,141.9,6.81091171]
["bitfinex","SOLUSD",1768239848977,7.09523485,141.95,141.89,7.47347806]
["bitfinex","SOLUSD",1768239849376,7.09523485,141.95,141.89,0.66256635]
["bitfinex","SOLUSD",1768239849589,7.09523485,141.95,141.89,7.47347806]
["bitfinex","SOLUSD",1768239849781,6.81091171,141.91,141.86,0.66256635]
["bitfinex","SOLUSD",1768239849987,19.67091171,141.9,141.84,7.67347806]
["bitfinex","SOLUSD",1768239850182,19.67091171,141.9,141.85,0.66256635]
["bitfinex","SOLUSD",1768239850397,19.67091171,141.9,141.84,0.2]
["bitfinex","SOLUSD",1768239850398,6.81091171,141.89,141.84,7.01091171]
["bitfinex","SOLUSD",1768239850997,6.81091171,141.89,141.84,14.06104872]
["bitfinex","SOLUSD",1768239851298,12.86,141.9,141.86,6.81091171]
["bitfinex","SOLUSD",1768239851499,12.86,141.9,141.85,7.47347806]
["bitfinex","SOLUSD",1768239852001,26.71859258,141.9,141.85,0.66256635]
["bitfinex","SOLUSD",1768239852383,19.90768087,141.9,141.85,0.66256635]
["bitfinex","SOLUSD",1768239852587,26.71859258,141.9,141.85,0.66256635]
["bitfinex","SOLUSD",1768239853001,26.68859259,141.9,141.85,0.66256635]
["bitfinex","SOLUSD",1768239853482,19.90622322,141.92,141.87,7.50263823]
["bitfinex","SOLUSD",1768239853682,7.04592294,141.93,141.89,0.69172652]
["bitfinex","SOLUSD",1768239854403,13.85683465,141.93,141.89,0.69172652]
["bitfinex","SOLUSD",1768239854600,7.04592294,141.93,141.89,0.69172652]
["bitfinex","SOLUSD",1768239854773,13.85683465,141.93,141.89,0.69172652]
["bitfinex","SOLUSD",1768239854977,13.85683465,141.93,141.87,13.8592407]
["bitfinex","SOLUSD",1768239854978,13.85683465,141.93,141.88,0.69172652]
["bitfinex","SOLUSD",1768239855385,13.85683465,141.93,141.87,13.8592407]
["bitfinex","SOLUSD",1768239855797,13.85683465,141.93,141.88,0.69172652]
["bitfinex","SOLUSD",1768239856403,13.85683465,141.93,141.87,13.8592407]
["bitfinex","SOLUSD",1768239856682,7.04592294,141.93,141.88,14.55074589]
["bitfinex","SOLUSD",1768239856893,7.01592295,141.93,141.88,13.85901937]
["bitfinex","SOLUSD",1768239857295,7.01592295,141.93,141.88,7.04810766]
["bitfinex","SOLUSD",1768239857499,13.82683466,141.93,141.88,7.73983418]
["bitfinex","SOLUSD",1768239857700,13.82683466,141.93,141.88,14.55074589]
["bitfinex","SOLUSD",1768239857898,7.04540464,141.94,141.88,14.55074589]
["bitfinex","SOLUSD",1768239858104,17.6108511,141.96,141.9,0.69172652]
["bitfinex","SOLUSD",1768239858306,6.81091171,141.95,141.9,0.69172652]
["bitfinex","SOLUSD",1768239858498,6.81091171,141.95,141.89,6.81091171]
["bitfinex","SOLUSD",1768239858699,13.85580063,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768239859379,6.81091171,141.93,141.85,0.69172652]
["bitfinex","SOLUSD",1768239859575,6.81091171,141.93,141.86,7.74089216]
["bitfinex","SOLUSD",1768239859576,12.86,141.93,141.86,7.74089216]
["bitfinex","SOLUSD",1768239859800,6.81091171,141.92,141.86,14.55180387]
["bitfinex","SOLUSD",1768239860720,24.66351912,141.91,141.84,7.94158828]
["bitfinex","SOLUSD",1768239860897,6.81091171,141.89,141.84,7.94158828]
["bitfinex","SOLUSD",1768239861403,6.81091171,141.89,141.84,14.75249999]
["bitfinex","SOLUSD",1768239861600,6.81091171,141.89,141.84,7.94158828]
["bitfinex","SOLUSD",1768239861908,13.85895496,141.89,141.84,7.94158828]
["bitfinex","SOLUSD",1768239863507,24.66351912,141.91,141.85,0.69172652]
["bitfinex","SOLUSD",1768239863699,6.81091171,141.89,141.85,0.69172652]
["bitfinex","SOLUSD",1768239863900,6.81091171,141.87,141.84,0.2]
["bitfinex","SOLUSD",1768239864311,0.28432314,141.9,141.84,0.2]
["bitfinex","SOLUSD",1768239864312,6.81091171,141.88,141.84,0.2]
["bitfinex","SOLUSD",1768239864796,7.04870656,141.87,141.84,100.2]
["bitfinex","SOLUSD",1768239866117,19.67091171,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239866304,6.81091171,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239866912,12.86,141.9,141.84,107.94170607]
["bitfinex","SOLUSD",1768239867108,6.81091171,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239867616,13.85881205,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239870923,7.04790034,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239871099,13.85881205,141.89,141.84,107.94170607]
["bitfinex","SOLUSD",1768239872122,13.85881205,141.89,141.84,100.89172652]
["bitfinex","SOLUSD",1768239872323,13.85881205,141.89,141.84,107.94179771]
["bitfinex","SOLUSD",1768239872614,6.81091171,141.88,141.84,100.2]
["bitfinex","SOLUSD",1768239872792,24.66718288,141.89,141.84,100.2]
["bitfinex","SOLUSD",1768239872793,6.81091171,141.87,141.84,100.2]
["bitfinex","SOLUSD",1768239873610,6.81091171,141.85,141.81,13.75172652]
["bitfinex","SOLUSD",1768239873915,6.81091171,141.84,141.81,0.89172652]
["bitfinex","SOLUSD",1768239874120,6.81091171,141.85,141.81,0.89172652]
["bitfinex","SOLUSD",1768239874495,6.81091171,141.84,141.81,0.2]
["bitfinex","SOLUSD",1768239875014,0.28432314,141.86,141.81,0.2]
["bitfinex","SOLUSD",1768239875319,24.67071313,141.87,141.81,0.2]
["bitfinex","SOLUSD",1768239875320,6.81091171,141.83,141.81,1e-08]
["bitfinex","SOLUSD",1768239875516,7.05119165,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1768239875713,13.86210336,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1768239879892,31.49008248,141.82,141.77,0.68363876]
["bitfinex","SOLUSD",1768239880098,6.81091171,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239880719,37.53917077,141.82,141.77,0.68363876]
["bitfinex","SOLUSD",1768239881016,6.81091171,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239881221,6.78091172,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239881411,37.53917077,141.82,141.77,0.68363876]
["bitfinex","SOLUSD",1768239881612,6.81091171,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239882014,13.86351832,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239883220,7.05260661,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239883707,9.7284699,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239885320,13.87968764,141.8,141.77,0.68363876]
["bitfinex","SOLUSD",1768239885822,6.82708103,141.79,141.77,0.68363876]
["bitfinex","SOLUSD",1768239886129,6.82708103,141.79,141.75,0.68363876]
["bitfinex","SOLUSD",1768239886309,6.82708103,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239886507,6.82708103,141.79,141.75,0.68363876]
["bitfinex","SOLUSD",1768239886725,7.05318098,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239889424,13.88026201,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239889805,6.82708103,141.77,141.74,0.2]
["bitfinex","SOLUSD",1768239890009,24.68613344,141.78,141.74,0.88363876]
["bitfinex","SOLUSD",1768239890233,6.82708103,141.77,141.74,0.88363876]
["bitfinex","SOLUSD",1768239890928,13.88114118,141.77,141.74,0.88363876]
["bitfinex","SOLUSD",1768239892333,7.05406015,141.77,141.74,0.88363876]
["bitfinex","SOLUSD",1768239892643,13.88042779,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239893515,7.05334676,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239894443,13.87976457,141.79,141.75,0.68363876]
["bitfinex","SOLUSD",1768239895039,6.82708103,141.78,141.75,0.68363876]
["bitfinex","SOLUSD",1768239895938,6.82708103,141.78,141.74,0.2]
["bitfinex","SOLUSD",1768239895939,6.82708103,141.78,141.74,0.88363876]
["bitfinex","SOLUSD",1768239896134,6.82708103,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768239896825,13.88131476,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768239897024,7.05423373,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768239898029,7.05423373,141.76,141.73,0.68363876]
["bitfinex","SOLUSD",1768239898221,13.88131476,141.76,141.73,0.68363876]
["bitfinex","SOLUSD",1768239898645,7.05423373,141.76,141.73,0.68363876]
["bitfinex","SOLUSD",1768239900547,24.46217777,141.77,141.73,0.68363876]
["bitfinex","SOLUSD",1768239900548,7.05373813,141.77,141.74,0.68363876]
["bitfinex","SOLUSD",1768239900849,14.01422734,141.77,141.71,6.82708103]
["bitfinex","SOLUSD",1768239901020,6.96566435,141.75,141.69,0.2]
["bitfinex","SOLUSD",1768239901222,6.82708103,141.74,141.69,0.2]
["bitfinex","SOLUSD",1768239901735,6.82708103,141.74,141.69,7.25762243]
["bitfinex","SOLUSD",1768239901919,6.82708103,141.74,141.69,0.2]
["bitfinex","SOLUSD",1768239902241,20.36323124,141.76,141.7,6.82708103]
["bitfinex","SOLUSD",1768239902443,7.05467372,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1768239902615,7.05467372,141.75,141.7,13.88424405]
["bitfinex","SOLUSD",1768239902819,7.05467372,141.75,141.71,0.68363876]
["bitfinex","SOLUSD",1768239903527,7.05467372,141.75,141.71,7.74026725]
["bitfinex","SOLUSD",1768239904545,0.66587371,141.78,141.73,0.68457479]
["bitfinex","SOLUSD",1768239904843,7.49295474,141.78,141.73,0.68457479]
["bitfinex","SOLUSD",1768239905524,9.73162084,141.75,141.7,0.68457479]
["bitfinex","SOLUSD",1768239905827,9.73162084,141.75,141.69,0.2]
["bitfinex","SOLUSD",1768239905828,3.34282083,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768239906025,3.34282083,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768239906228,3.34282083,141.73,141.69,0.2]
["bitfinex","SOLUSD",1768239906526,7.05467372,141.75,141.69,2.87694712]
["bitfinex","SOLUSD",1768239906750,7.7195321,141.78,141.72,2.67694712]
["bitfinex","SOLUSD",1768239906926,3.34282083,141.77,141.71,2.67694712]
["bitfinex","SOLUSD",1768239907246,0.66587371,141.76,141.71,2.67694712]
["bitfinex","SOLUSD",1768239907433,0.66587371,141.76,141.71,4.18347769]
["bitfinex","SOLUSD",1768239907636,7.72016872,141.76,141.72,7.74074188]
["bitfinex","SOLUSD",1768239907945,7.72016872,141.76,141.72,0.68457479]
["bitfinex","SOLUSD",1768239908957,7.05429501,141.76,141.73,0.68457479]
["bitfinex","SOLUSD",1768239909241,7.71970031,141.77,141.73,0.68457479]
["bitfinex","SOLUSD",1768239910044,0.66587371,141.77,141.73,0.68457479]
["bitfinex","SOLUSD",1768239910254,0.66587371,141.8,141.76,0.68457479]
["bitfinex","SOLUSD",1768239910447,0.66587371,141.8,141.77,4.18347769]
["bitfinex","SOLUSD",1768239910624,0.66587371,141.8,141.76,4.86805248]
["bitfinex","SOLUSD",1768239911048,7.71806851,141.8,141.76,4.86805248]
["bitfinex","SOLUSD",1768239911433,7.71806851,141.8,141.74,0.68457479]
["bitfinex","SOLUSD",1768239911434,0.66587371,141.78,141.74,0.68457479]
["bitfinex","SOLUSD",1768239911642,0.66587371,141.77,141.73,0.68457479]
["bitfinex","SOLUSD",1768239911947,0.66587371,141.78,141.74,0.68457479]
["bitfinex","SOLUSD",1768239912746,0.66587371,141.78,141.74,4.86805248]
["bitfinex","SOLUSD",1768239913248,7.05367849,141.77,141.74,0.68457479]
["bitfinex","SOLUSD",1768239914349,7.71924085,141.78,141.74,4.86805248]
["bitfinex","SOLUSD",1768239914562,7.71924085,141.78,141.74,0.68457479]
["bitfinex","SOLUSD",1768239914750,7.71924085,141.78,141.74,11.92320249]
["bitfinex","SOLUSD",1768239914941,65.06771342,141.86,141.78,0.65429845]
["bitfinex","SOLUSD",1768239914942,7.04970038,141.85,141.78,0.65429845]
["bitfinex","SOLUSD",1768239915147,0.6714922,141.87,141.83,4.83777614]
["bitfinex","SOLUSD",1768239915148,7.72019876,141.87,141.83,4.83777614]
["bitfinex","SOLUSD",1768239915551,7.72019876,141.87,141.83,0.65429845]
["bitfinex","SOLUSD",1768239915747,7.72019876,141.87,141.83,4.83777614]
["bitfinex","SOLUSD",1768239917336,7.72019876,141.87,141.83,11.73447732]
["bitfinex","SOLUSD",1768239917533,25.34196516,141.87,141.83,0.65429845]
["bitfinex","SOLUSD",1768239917741,25.34196516,141.87,141.83,11.73447732]
["bitfinex","SOLUSD",1768239920659,25.34196516,141.87,141.84,11.08017887]
["bitfinex","SOLUSD",1768239920862,25.34196516,141.87,141.83,11.73447732]
["bitfinex","SOLUSD",1768239921968,7.04830313,141.88,141.85,11.73447732]
["bitfinex","SOLUSD",1768239922460,7.04830313,141.88,141.85,0.65429845]
["bitfinex","SOLUSD",1768239923453,7.04830313,141.88,141.85,0.59429845]
["bitfinex","SOLUSD",1768239924842,0.6714922,141.91,141.85,18.12985102]
["bitfinex","SOLUSD",1768239925042,6.6801107,141.93,141.87,11.08017887]
["bitfinex","SOLUSD",1768239925043,0.6714922,141.92,141.87,11.08017887]
["bitfinex","SOLUSD",1768239925334,0.6714922,141.91,141.86,11.73447732]
["bitfinex","SOLUSD",1768239925546,7.04721634,141.9,141.86,11.73447732]
["bitfinex","SOLUSD",1768239927062,0.19057137,141.89,141.84,24.59447732]
["bitfinex","SOLUSD",1768239927440,7.71970195,141.88,141.84,11.73447732]
["bitfinex","SOLUSD",1768239927845,7.04785036,141.89,141.85,11.73447732]
["bitfinex","SOLUSD",1768239928049,7.04785036,141.89,141.86,0.65429845]
["bitfinex","SOLUSD",1768239928347,7.04785036,141.89,141.82,11.73447732]
["bitfinex","SOLUSD",1768239928348,0.6714922,141.87,141.82,11.73447732]
["bitfinex","SOLUSD",1768239928543,0.6714922,141.87,141.82,0.65429845]
["bitfinex","SOLUSD",1768239928854,11.75167107,141.87,141.82,0.65429845]
["bitfinex","SOLUSD",1768239929161,0.6714922,141.87,141.83,0.65429845]
["bitfinex","SOLUSD",1768239929363,11.36450201,141.88,141.83,0.65429845]
["bitfinex","SOLUSD",1768239929546,7.04870656,141.87,141.83,0.65429845]
["bitfinex","SOLUSD",1768239930260,0.6714922,141.86,141.82,7.05115988]
["bitfinex","SOLUSD",1768239930482,7.04870656,141.87,141.83,0.65429845]
["bitfinex","SOLUSD",1768239930964,0.6714922,141.86,141.81,20.56577553]
["bitfinex","SOLUSD",1768239931169,0.6714922,141.86,141.82,0.65429845]
["bitfinex","SOLUSD",1768239932556,7.72118458,141.86,141.82,0.65429845]
["bitfinex","SOLUSD",1768239934352,11.08017887,141.83,141.8,0.65528318]
["bitfinex","SOLUSD",1768239934543,11.08017887,141.84,141.8,0.65528318]
["bitfinex","SOLUSD",1768239934750,11.73865747,141.84,141.8,0.65528318]
["bitfinex","SOLUSD",1768239935548,27.9001107,141.89,141.8,0.65528318]
["bitfinex","SOLUSD",1768239935549,18.78738266,141.87,141.82,0.65528318]
["bitfinex","SOLUSD",1768239935754,0.6584786,141.86,141.82,0.65528318]
["bitfinex","SOLUSD",1768239936372,7.70815505,141.86,141.82,0.65528318]
["bitfinex","SOLUSD",1768239936876,7.04967645,141.86,141.82,0.65528318]
["bitfinex","SOLUSD",1768239937055,7.70740603,141.87,141.83,0.65528318]
["bitfinex","SOLUSD",1768239937375,0.6584786,141.87,141.83,0.65528318]
["bitfinex","SOLUSD",1768239937586,7.70730303,141.87,141.83,0.65528318]
["bitfinex","SOLUSD",1768239937876,0.6584786,141.86,141.82,0.65528318]
["bitfinex","SOLUSD",1768239938058,11.88363512,141.87,141.83,0.65528318]
["bitfinex","SOLUSD",1768239939169,0.6584786,141.87,141.84,0.65528318]
["bitfinex","SOLUSD",1768239939579,7.70686367,141.88,141.84,0.65528318]
["bitfinex","SOLUSD",1768239940076,7.70636443,141.89,141.84,0.65528318]
["bitfinex","SOLUSD",1768239940276,11.88269652,141.89,141.84,7.70508017]
["bitfinex","SOLUSD",1768239940484,11.88269652,141.89,141.85,0.65528318]
["bitfinex","SOLUSD",1768239940659,0.6584786,141.89,141.85,0.65528318]
["bitfinex","SOLUSD",1768239940853,7.70625527,141.89,141.85,0.65528318]
["bitfinex","SOLUSD",1768239941054,13.00216157,141.93,141.84,24.6752905]
["bitfinex","SOLUSD",1768239941055,0.6584786,141.94,141.87,0.65528318]
["bitfinex","SOLUSD",1768239941263,4.17633209,141.9,141.87,0.65528318]
["bitfinex","SOLUSD",1768239941577,0.6584786,141.91,141.87,0.59528319]
["bitfinex","SOLUSD",1768239941578,4.83481069,141.91,141.87,0.59528319]
["bitfinex","SOLUSD",1768239941874,4.17633209,141.91,141.87,0.59528319]
["bitfinex","SOLUSD",1768239942284,4.17633209,141.91,141.87,7.04852385]
["bitfinex","SOLUSD",1768239942575,11.2230746,141.91,141.87,7.04852385]
["bitfinex","SOLUSD",1768239942879,7.04674251,141.91,141.87,7.04852385]
["bitfinex","SOLUSD",1768239943575,7.04674251,141.91,141.88,0.65528318]
["bitfinex","SOLUSD",1768239944155,6.96443384,141.95,141.88,0.65528318]
["bitfinex","SOLUSD",1768239944156,0.6584786,141.94,141.88,0.65528318]
["bitfinex","SOLUSD",1768239944357,4.17633209,141.93,141.89,0.65528318]
["bitfinex","SOLUSD",1768239945058,0.6584786,141.93,141.89,0.65528318]
["bitfinex","SOLUSD",1768239945275,4.83481069,141.92,141.89,0.65528318]
["bitfinex","SOLUSD",1768239945667,4.83481069,141.92,141.88,0.65528318]
["bitfinex","SOLUSD",1768239946275,7.04671975,141.91,141.88,0.65528318]
["bitfinex","SOLUSD",1768239946782,4.83481069,141.92,141.89,0.65528318]
["bitfinex","SOLUSD",1768239946783,7.046318,141.92,141.89,0.65528318]
["bitfinex","SOLUSD",1768239946988,11.2222209,141.93,141.89,0.65528318]
["bitfinex","SOLUSD",1768239948187,11.2222209,141.93,141.9,0.65528318]
["bitfinex","SOLUSD",1768239948372,0.6584786,141.94,141.9,0.65528318]
["bitfinex","SOLUSD",1768239948373,11.88015774,141.94,141.9,0.65528318]
["bitfinex","SOLUSD",1768239949075,7.04534705,141.94,141.9,0.65528318]
["bitfinex","SOLUSD",1768239949257,11.22125628,141.95,141.9,0.65528318]
["bitfinex","SOLUSD",1768239949664,11.87973488,141.95,141.9,0.65528318]
["bitfinex","SOLUSD",1768239950274,11.87973488,141.95,141.9,7.70231626]
["bitfinex","SOLUSD",1768239950461,11.87973488,141.95,141.91,0.65528318]
["bitfinex","SOLUSD",1768239950667,7.04492419,141.95,141.91,0.65528318]
["bitfinex","SOLUSD",1768239951090,11.87911229,141.96,141.91,0.65528318]
["bitfinex","SOLUSD",1768239951387,11.87911229,141.96,141.89,17.03633209]
["bitfinex","SOLUSD",1768239951388,0.6584786,141.94,141.89,20.56279153]
["bitfinex","SOLUSD",1768239951683,4.17633209,141.95,141.9,0.65528318]
["bitfinex","SOLUSD",1768239951684,4.17633209,141.92,141.9,0.65528318]
["bitfinex","SOLUSD",1768239952566,7.04671975,141.91,141.89,12.86]
["bitfinex","SOLUSD",1768239953063,11.22269539,141.92,141.89,12.86]
["bitfinex","SOLUSD",1768239953404,7.0463633,141.92,141.89,12.86]
["bitfinex","SOLUSD",1768239955869,7.7048419,141.92,141.87,4.17633209]
["bitfinex","SOLUSD",1768239956189,4.83481069,141.9,141.85,20.56469237]
["bitfinex","SOLUSD",1768239956394,4.83481069,141.9,141.86,0.65528318]
["bitfinex","SOLUSD",1768239956573,7.04771301,141.89,141.86,0.65528318]
["bitfinex","SOLUSD",1768239956778,7.04771301,141.89,141.85,19.90940919]
["bitfinex","SOLUSD",1768239956779,4.83481069,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768239957081,4.83481069,141.88,141.83,0.65528318]
["bitfinex","SOLUSD",1768239957082,4.83481069,141.87,141.83,12.86]
["bitfinex","SOLUSD",1768239957276,4.83481069,141.87,141.82,20.56643395]
["bitfinex","SOLUSD",1768239957478,0.6584786,141.86,141.82,19.91115077]
["bitfinex","SOLUSD",1768239958092,0.6584786,141.88,141.83,7.70567568]
["bitfinex","SOLUSD",1768239958915,0.6584786,141.86,141.82,12.86]
["bitfinex","SOLUSD",1768239959073,11.22503865,141.87,141.78,0.65528318]
["bitfinex","SOLUSD",1768239959074,0.6584786,141.84,141.78,0.65528318]
["bitfinex","SOLUSD",1768239959403,0.6584786,141.83,141.78,0.65528318]
["bitfinex","SOLUSD",1768239960096,0.6584786,141.83,141.78,7.70829343]
["bitfinex","SOLUSD",1768239960390,0.6584786,141.84,141.8,7.05188137]
["bitfinex","SOLUSD",1768239960572,0.6584786,141.84,141.8,7.70716455]
["bitfinex","SOLUSD",1768239961479,11.88416195,141.86,141.8,7.70716455]
["bitfinex","SOLUSD",1768239961797,11.88416195,141.86,141.81,0.65528318]
["bitfinex","SOLUSD",1768239961798,0.6584786,141.85,141.81,0.65528318]
["bitfinex","SOLUSD",1768239962492,0.6584786,141.85,141.79,4.17633209]
["bitfinex","SOLUSD",1768239962493,0.6584786,141.82,141.77,13.51528318]
["bitfinex","SOLUSD",1768239962683,0.6584786,141.82,141.79,7.05252073]
["bitfinex","SOLUSD",1768239962996,4.83481069,141.84,141.79,7.70780391]
["bitfinex","SOLUSD",1768239963199,0.6584786,141.84,141.8,7.05212279]
["bitfinex","SOLUSD",1768239963371,24.67235986,141.86,141.81,0.65528318]
["bitfinex","SOLUSD",1768239963372,7.70782986,141.86,141.81,0.65528318]
["bitfinex","SOLUSD",1768239963789,0.6584786,141.85,141.81,0.65528318]
["bitfinex","SOLUSD",1768239964369,7.73380882,141.88,141.83,0.68934376]
["bitfinex","SOLUSD",1768239964592,11.91014091,141.88,141.83,0.68934376]
["bitfinex","SOLUSD",1768239964785,0.68531693,141.87,141.83,0.68934376]
["bitfinex","SOLUSD",1768239965397,0.68531693,141.86,141.82,4.17633209]
["bitfinex","SOLUSD",1768239965605,0.68531693,141.86,141.82,7.05118536]
["bitfinex","SOLUSD",1768239966102,0.68531693,141.86,141.82,7.74052912]
["bitfinex","SOLUSD",1768239967411,7.73460311,141.86,141.82,7.74052912]
["bitfinex","SOLUSD",1768239967609,7.73460311,141.86,141.81,11.2278278]
["bitfinex","SOLUSD",1768239967797,7.73460311,141.86,141.81,11.91717156]
["bitfinex","SOLUSD",1768239967996,7.73460311,141.86,141.82,7.05113825]
["bitfinex","SOLUSD",1768239969114,0.68531693,141.85,141.81,7.74094137]
["bitfinex","SOLUSD",1768239969807,7.73460311,141.86,141.82,3.36308437]
["bitfinex","SOLUSD",1768239970417,7.73408161,141.87,141.83,0.68934376]
["bitfinex","SOLUSD",1768239971725,0.68531693,141.87,141.83,7.73989483]
["bitfinex","SOLUSD",1768239972103,7.73410063,141.87,141.83,7.73989483]
["bitfinex","SOLUSD",1768239973313,0.68531693,141.87,141.83,7.73989483]
["bitfinex","SOLUSD",1768239973625,7.75991552,141.89,141.84,10.43939387]
["bitfinex","SOLUSD",1768239973820,0.71204367,141.89,141.84,10.43939387]
["bitfinex","SOLUSD",1768239974012,0.71204367,141.89,141.85,0.71579324]
["bitfinex","SOLUSD",1768239974399,7.75975879,141.89,141.85,0.71579324]
["bitfinex","SOLUSD",1768239975008,0.71204367,141.88,141.83,7.76604433]
["bitfinex","SOLUSD",1768239975205,0.71204367,141.88,141.84,7.76578107]
["bitfinex","SOLUSD",1768239975516,9.72145573,141.89,141.85,7.76513064]
["bitfinex","SOLUSD",1768239975517,0.71204367,141.89,141.85,7.76513064]
["bitfinex","SOLUSD",1768239975918,0.71204367,141.92,141.87,0.71579324]
["bitfinex","SOLUSD",1768239976306,2.67374061,141.93,141.88,0.71579324]
["bitfinex","SOLUSD",1768239976307,0.71204367,141.93,141.88,0.71579324]
["bitfinex","SOLUSD",1768239976502,0.71204367,141.95,141.89,0.71579324]
["bitfinex","SOLUSD",1768239976710,0.71204367,141.95,141.9,0.71579324]
["bitfinex","SOLUSD",1768239977010,0.71204367,141.95,141.88,0.71579324]
["bitfinex","SOLUSD",1768239977011,3.38578428,141.93,141.88,0.71579324]
["bitfinex","SOLUSD",1768239977418,7.04622322,141.92,141.88,0.71579324]
["bitfinex","SOLUSD",1768239978729,7.04622322,141.92,141.88,7.76398813]
["bitfinex","SOLUSD",1768239979025,7.04622322,141.92,141.88,0.71579324]
["bitfinex","SOLUSD",1768239979529,3.38578428,141.91,141.86,19.90909759]
["bitfinex","SOLUSD",1768239979728,0.71204367,141.9,141.86,7.76489083]
["bitfinex","SOLUSD",1768239981033,7.75975668,141.89,141.85,12.86]
["bitfinex","SOLUSD",1768239981331,0.71204367,141.88,141.84,0.71579324]
["bitfinex","SOLUSD",1768239981505,7.75975668,141.89,141.85,3.38953385]
["bitfinex","SOLUSD",1768239981706,0.71204367,141.88,141.84,7.04975077]
["bitfinex","SOLUSD",1768239981913,0.68204367,141.88,141.84,7.04975077]
["bitfinex","SOLUSD",1768239982613,0.68204367,141.88,141.84,7.76554401]
["bitfinex","SOLUSD",1768239983025,0.68204367,141.88,141.84,7.7659444]
["bitfinex","SOLUSD",1768239983335,7.73030344,141.88,141.84,7.7659444]
["bitfinex","SOLUSD",1768239984828,3.38578428,141.89,141.84,7.05015116]
["bitfinex","SOLUSD",1768239985017,3.38578428,141.89,141.84,7.7659444]
["bitfinex","SOLUSD",1768239985223,0.71204367,141.89,141.84,7.7659444]
["bitfinex","SOLUSD",1768239985412,0.71204367,141.88,141.84,0.71579324]
["bitfinex","SOLUSD",1768239985613,24.66528308,141.9,141.81,7.05147745]
["bitfinex","SOLUSD",1768239985614,0.71204367,141.86,141.81,7.05147745]
["bitfinex","SOLUSD",1768239985818,0.71204367,141.85,141.8,19.91188753]
["bitfinex","SOLUSD",1768239986335,0.71204367,141.85,141.81,7.05160593]
["bitfinex","SOLUSD",1768239986918,7.76176873,141.85,141.81,7.05160593]
["bitfinex","SOLUSD",1768239988816,7.76176873,141.85,141.79,33.22970434]
["bitfinex","SOLUSD",1768239988817,0.71204367,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1768239989335,0.71204367,141.84,141.8,7.11707467]
["bitfinex","SOLUSD",1768239990821,7.76235404,141.84,141.8,7.11707467]
["bitfinex","SOLUSD",1768239992541,7.76235404,141.84,141.75,37.94629819]
["bitfinex","SOLUSD",1768239992542,0.71204367,141.81,141.75,0.0648885]
["bitfinex","SOLUSD",1768239992724,0.71204367,141.77,141.72,7.12087246]
["bitfinex","SOLUSD",1768239992930,0.68204367,141.77,141.72,7.12087246]
["bitfinex","SOLUSD",1768239993127,0.68204367,141.77,141.72,9.79461307]
["bitfinex","SOLUSD",1768239993453,0.68204367,141.77,141.72,7.12087246]
["bitfinex","SOLUSD",1768239993749,2.67374061,141.76,141.71,19.9163203]
["bitfinex","SOLUSD",1768239994241,2.67374061,141.76,141.71,20.0112088]
["bitfinex","SOLUSD",1768239994445,7.05432441,141.76,141.71,20.0112088]
["bitfinex","SOLUSD",1768239994622,7.05386701,141.77,141.71,22.68494941]
["bitfinex","SOLUSD",1768239994822,7.73946129,141.77,141.71,22.68494941]
["bitfinex","SOLUSD",1768239996428,0.68559428,141.77,141.73,0.0948885]
["bitfinex","SOLUSD",1768239997631,3.35933489,141.78,141.73,0.0948885]
["bitfinex","SOLUSD",1768239997944,0.68559428,141.77,141.73,13.3784885]
["bitfinex","SOLUSD",1768239998542,0.68559428,141.73,141.69,0.2]
["bitfinex","SOLUSD",1768239998844,3.35933489,141.73,141.69,0.2]
["bitfinex","SOLUSD",1768239999224,3.35933489,141.73,141.69,7.25760424]
["bitfinex","SOLUSD",1768240000048,0.68559428,141.73,141.69,7.25760424]
["bitfinex","SOLUSD",1768240000538,3.35933489,141.73,141.69,7.25760424]
["bitfinex","SOLUSD",1768240000946,0.68559428,141.73,141.69,7.25760424]
["bitfinex","SOLUSD",1768240001141,7.74148782,141.73,141.7,12.86]
["bitfinex","SOLUSD",1768240001621,0.68559428,141.72,141.7,12.86]
["bitfinex","SOLUSD",1768240002645,0.65559428,141.72,141.7,12.86]
["bitfinex","SOLUSD",1768240002823,7.05467372,141.75,141.7,12.86]
["bitfinex","SOLUSD",1768240003022,2.67374061,141.74,141.7,12.86]
["bitfinex","SOLUSD",1768240003362,7.05467372,141.75,141.7,19.9469492]
["bitfinex","SOLUSD",1768240003523,2.67374061,141.76,141.7,40.26359736]
["bitfinex","SOLUSD",1768240003839,9.72759566,141.77,141.71,0.03]
["bitfinex","SOLUSD",1768240004234,9.72759566,141.77,141.71,2.70374061]
["bitfinex","SOLUSD",1768240004543,0.68559428,141.78,141.72,2.70374061]
["bitfinex","SOLUSD",1768240004749,0.68559428,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768240005140,0.68559428,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768240005342,0.68559428,141.78,141.74,9.72891205]
["bitfinex","SOLUSD",1768240005553,20.30422178,141.8,141.74,9.75891205]
["bitfinex","SOLUSD",1768240005554,7.73795844,141.8,141.74,9.75891205]
["bitfinex","SOLUSD",1768240006130,0.68559428,141.8,141.75,2.70374061]
["bitfinex","SOLUSD",1768240006427,17.62847099,141.82,141.74,24.69310004]
["bitfinex","SOLUSD",1768240006428,0.68559428,141.82,141.77,2.67374061]
["bitfinex","SOLUSD",1768240006828,0.68559428,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768240007029,0.68559428,141.81,141.76,7.0539648]
["bitfinex","SOLUSD",1768240007030,0.68559428,141.8,141.76,7.0539648]
["bitfinex","SOLUSD",1768240007232,17.62673623,141.83,141.76,7.0539648]
["bitfinex","SOLUSD",1768240007233,7.73699622,141.82,141.77,12.86]
["bitfinex","SOLUSD",1768240007451,0.68559428,141.81,141.76,7.0539648]
["bitfinex","SOLUSD",1768240007651,0.68559428,141.8,141.78,12.86]
["bitfinex","SOLUSD",1768240008435,0.68559428,141.79,141.73,17.66864863]
["bitfinex","SOLUSD",1768240008741,0.68559428,141.79,141.74,15.56374061]
["bitfinex","SOLUSD",1768240008937,2.67374061,141.81,141.76,2.70374061]
["bitfinex","SOLUSD",1768240008938,0.68559428,141.81,141.76,2.70374061]
["bitfinex","SOLUSD",1768240009359,0.68559428,141.81,141.76,0.03]
["bitfinex","SOLUSD",1768240009541,3.35933489,141.81,141.76,0.03]
["bitfinex","SOLUSD",1768240010038,3.35933489,141.81,141.77,12.86]
["bitfinex","SOLUSD",1768240010248,0.68559428,141.81,141.77,12.86]
["bitfinex","SOLUSD",1768240010473,7.73733734,141.81,141.77,12.86]
["bitfinex","SOLUSD",1768240011370,7.73733734,141.81,141.77,19.91365765]
["bitfinex","SOLUSD",1768240011658,7.73733734,141.81,141.78,12.86]
["bitfinex","SOLUSD",1768240015966,7.73733734,141.81,141.79,12.86]
["bitfinex","SOLUSD",1768240017065,0.68559428,141.8,141.75,0.03]
["bitfinex","SOLUSD",1768240017264,0.68559428,141.8,141.76,12.86]
["bitfinex","SOLUSD",1768240017842,0.68559428,141.8,141.77,12.86]
["bitfinex","SOLUSD",1768240018342,7.73813755,141.8,141.77,12.86]
["bitfinex","SOLUSD",1768240018538,0.68559428,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768240018760,0.68559428,141.79,141.75,9.72818985]
["bitfinex","SOLUSD",1768240018950,0.68559428,141.79,141.76,12.86]
["bitfinex","SOLUSD",1768240019368,0.68559428,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768240019855,0.68559428,141.79,141.78,12.86]
["bitfinex","SOLUSD",1768240025068,0.68559428,141.79,141.76,9.72776326]
["bitfinex","SOLUSD",1768240025279,0.68559428,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768240025848,0.68559428,141.79,141.75,10.43776848]
["bitfinex","SOLUSD",1768240026059,0.68559428,141.79,141.76,19.91413425]
["bitfinex","SOLUSD",1768240026372,0.68559428,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768240028075,0.68559428,141.79,141.76,9.72787486]
["bitfinex","SOLUSD",1768240028271,0.68559428,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768240028466,0.69898708,141.81,141.77,0.70694063]
["bitfinex","SOLUSD",1768240028782,0.69898708,141.81,141.78,12.86]
["bitfinex","SOLUSD",1768240029086,0.69898708,141.8,141.76,12.86]
["bitfinex","SOLUSD",1768240030053,0.69898708,141.8,141.76,19.91410927]
["bitfinex","SOLUSD",1768240030975,7.7513169,141.8,141.76,19.91410927]
["bitfinex","SOLUSD",1768240031177,0.69898708,141.8,141.76,24.8016854]
["bitfinex","SOLUSD",1768240031550,7.05185742,141.81,141.77,4.88757613]
["bitfinex","SOLUSD",1768240031974,0.69898708,141.84,141.8,4.88757613]
["bitfinex","SOLUSD",1768240032166,0.69898708,141.84,141.81,4.1806355]
["bitfinex","SOLUSD",1768240032362,7.74923991,141.84,141.8,4.88757613]
["bitfinex","SOLUSD",1768240033389,7.74923991,141.84,141.81,4.1806355]
["bitfinex","SOLUSD",1768240033767,0.71059317,141.86,141.83,4.1806355]
["bitfinex","SOLUSD",1768240034075,4.1806355,141.89,141.79,4.84360962]
["bitfinex","SOLUSD",1768240034076,0.71059317,141.84,141.79,4.84360962]
["bitfinex","SOLUSD",1768240034256,0.71059317,141.84,141.79,13.52297412]
["bitfinex","SOLUSD",1768240034457,0.71059317,141.84,141.79,17.0406355]
["bitfinex","SOLUSD",1768240034689,0.71059317,141.83,141.77,11.23411202]
["bitfinex","SOLUSD",1768240034971,0.71059317,141.82,141.78,7.05306009]
["bitfinex","SOLUSD",1768240037471,0.71059317,141.81,141.78,7.05306009]
["bitfinex","SOLUSD",1768240038960,0.71059317,141.8,141.76,7.05384893]
["bitfinex","SOLUSD",1768240039155,0.71059317,141.8,141.76,7.71682305]
["bitfinex","SOLUSD",1768240039377,0.71059317,141.8,141.76,11.89745855]
["bitfinex","SOLUSD",1768240039654,0.71059317,141.83,141.78,4.84360962]
["bitfinex","SOLUSD",1768240039963,17.62463656,141.85,141.81,4.84360962]
["bitfinex","SOLUSD",1768240039964,0.71059317,141.85,141.81,4.84360962]
["bitfinex","SOLUSD",1768240040179,0.71059317,141.85,141.77,24.68751162]
["bitfinex","SOLUSD",1768240040180,0.71059317,141.84,141.79,0.66297412]
["bitfinex","SOLUSD",1768240040366,0.71059317,141.83,141.78,4.84360962]
["bitfinex","SOLUSD",1768240040683,0.71059317,141.82,141.76,0.66297412]
["bitfinex","SOLUSD",1768240040882,0.71059317,141.81,141.76,4.84360962]
["bitfinex","SOLUSD",1768240041074,7.76247787,141.81,141.77,7.05366875]
["bitfinex","SOLUSD",1768240041469,0.71059317,141.8,141.76,7.71700848]
["bitfinex","SOLUSD",1768240041957,0.71059317,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240042162,0.71059317,141.8,141.76,7.71700848]
["bitfinex","SOLUSD",1768240042376,0.71059317,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240042581,7.76282105,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240043288,0.71059317,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240043963,7.76285612,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240046287,0.71059317,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240046783,7.76278368,141.8,141.76,11.89764398]
["bitfinex","SOLUSD",1768240047692,7.76278368,141.8,141.71,12.82396019]
["bitfinex","SOLUSD",1768240047693,0.71059317,141.77,141.73,7.05548799]
["bitfinex","SOLUSD",1768240047894,0.71059317,141.74,141.71,7.05639787]
["bitfinex","SOLUSD",1768240048067,0.71059317,141.74,141.7,7.05693172]
["bitfinex","SOLUSD",1768240048266,0.71059317,141.73,141.69,7.92041722]
["bitfinex","SOLUSD",1768240048473,0.71059317,141.73,141.69,12.10105272]
["bitfinex","SOLUSD",1768240048672,7.76593559,141.74,141.69,12.10105272]
["bitfinex","SOLUSD",1768240049085,0.71059317,141.76,141.71,4.84360962]
["bitfinex","SOLUSD",1768240049274,11.94556779,141.76,141.71,0.66297412]
["bitfinex","SOLUSD",1768240049473,0.71059317,141.75,141.71,0.66297412]
["bitfinex","SOLUSD",1768240050196,0.71059317,141.75,141.71,7.71922222]
["bitfinex","SOLUSD",1768240052468,13.57059317,141.77,141.73,0.66297412]
["bitfinex","SOLUSD",1768240052681,0.71059317,141.77,141.73,0.66297412]
["bitfinex","SOLUSD",1768240053406,0.71059317,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768240053586,7.76346529,141.79,141.74,7.71814556]
["bitfinex","SOLUSD",1768240053792,30.51087831,141.8,141.75,4.84360962]
["bitfinex","SOLUSD",1768240053793,13.59059317,141.8,141.75,4.84360962]
["bitfinex","SOLUSD",1768240054291,0.71059317,141.79,141.75,4.84360962]
["bitfinex","SOLUSD",1768240054880,4.1806355,141.81,141.76,0.67351753]
["bitfinex","SOLUSD",1768240054881,7.72400499,141.81,141.76,0.67351753]
["bitfinex","SOLUSD",1768240055064,0.6721032,141.8,141.76,0.67351753]
["bitfinex","SOLUSD",1768240055978,0.6721032,141.8,141.76,7.72726117]
["bitfinex","SOLUSD",1768240056695,7.72334412,141.82,141.77,0.67351753]
["bitfinex","SOLUSD",1768240056894,0.6721032,141.82,141.78,4.85415303]
["bitfinex","SOLUSD",1768240057194,0.6721032,141.82,141.76,7.05374364]
["bitfinex","SOLUSD",1768240057195,0.6721032,141.81,141.77,4.85415303]
["bitfinex","SOLUSD",1768240057396,0.6721032,141.81,141.76,11.90789667]
["bitfinex","SOLUSD",1768240059596,0.6721032,141.81,141.77,0.67351753]
["bitfinex","SOLUSD",1768240060093,0.6721032,141.79,141.75,7.72805672]
["bitfinex","SOLUSD",1768240060278,0.6721032,141.77,141.72,0.67351753]
["bitfinex","SOLUSD",1768240060478,0.6721032,141.77,141.72,7.05589331]
["bitfinex","SOLUSD",1768240060479,0.6721032,141.76,141.72,7.05589331]
["bitfinex","SOLUSD",1768240060692,0.6721032,141.76,141.72,11.91004634]
["bitfinex","SOLUSD",1768240062997,0.6721032,141.77,141.72,29.55046406]
["bitfinex","SOLUSD",1768240063198,13.5521032,141.79,141.74,4.1806355]
["bitfinex","SOLUSD",1768240063494,0.6721032,141.78,141.74,4.1806355]
["bitfinex","SOLUSD",1768240064105,20.6050084,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768240064311,0.6721032,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768240065006,0.6721032,141.79,141.74,11.90913709]
["bitfinex","SOLUSD",1768240066706,0.6721032,141.78,141.74,11.90913709]
["bitfinex","SOLUSD",1768240067209,0.6721032,141.84,141.77,0.67351753]
["bitfinex","SOLUSD",1768240067505,0.6721032,141.84,141.8,4.1806355]
["bitfinex","SOLUSD",1768240067506,0.6721032,141.83,141.8,4.1806355]
["bitfinex","SOLUSD",1768240068000,0.6721032,141.83,141.79,4.1806355]
["bitfinex","SOLUSD",1768240068502,0.6721032,141.83,141.79,11.23313453]
["bitfinex","SOLUSD",1768240069100,0.6721032,141.83,141.79,11.90665206]
["bitfinex","SOLUSD",1768240069516,0.6721032,141.83,141.81,4.1806355]
["bitfinex","SOLUSD",1768240070098,0.6721032,141.84,141.82,4.1806355]
["bitfinex","SOLUSD",1768240071900,0.6721032,141.84,141.81,7.05150039]
["bitfinex","SOLUSD",1768240071901,0.6721032,141.84,141.83,4.1806355]
["bitfinex","SOLUSD",1768240072484,7.04987349,141.85,141.83,4.1806355]
["bitfinex","SOLUSD",1768240072883,7.04987349,141.85,141.83,4.12063551]
["bitfinex","SOLUSD",1768240073909,7.04987349,141.85,141.83,4.1806355]
["bitfinex","SOLUSD",1768240074089,7.04987349,141.85,141.82,4.1806355]
["bitfinex","SOLUSD",1768240074798,7.04987349,141.85,141.82,4.12063552]
["bitfinex","SOLUSD",1768240075400,20.60148769,141.86,141.82,11.17175804]
["bitfinex","SOLUSD",1768240075704,20.60148769,141.86,141.82,4.12063552]
["bitfinex","SOLUSD",1768240075922,20.60148769,141.86,141.83,4.1806355]
["bitfinex","SOLUSD",1768240080337,13.5521032,141.86,141.83,11.2311896]
["bitfinex","SOLUSD",1768240080622,13.5521032,141.86,141.83,4.1806355]
["bitfinex","SOLUSD",1768240081322,6.6801107,141.88,141.84,4.85415303]
["bitfinex","SOLUSD",1768240081323,7.72046857,141.88,141.84,4.85415303]
["bitfinex","SOLUSD",1768240081505,7.04920344,141.86,141.82,7.724546]
["bitfinex","SOLUSD",1768240081711,7.72130664,141.86,141.82,4.85415303]
["bitfinex","SOLUSD",1768240082011,7.72130664,141.86,141.81,4.1806355]
["bitfinex","SOLUSD",1768240082012,0.6721032,141.85,141.81,4.1806355]
["bitfinex","SOLUSD",1768240082200,0.6721032,141.85,141.82,4.1806355]
["bitfinex","SOLUSD",1768240082795,0.6721032,141.85,141.83,4.1806355]
["bitfinex","SOLUSD",1768240083011,20.58130664,141.86,141.83,4.1806355]
["bitfinex","SOLUSD",1768240083323,0.6721032,141.88,141.85,4.1806355]
["bitfinex","SOLUSD",1768240083503,0.6721032,141.88,141.82,7.72470081]
["bitfinex","SOLUSD",1768240083701,0.6721032,141.88,141.84,4.1806355]
["bitfinex","SOLUSD",1768240084220,0.6721032,141.87,141.83,4.1806355]
["bitfinex","SOLUSD",1768240084596,0.6721032,141.87,141.82,11.90533631]
["bitfinex","SOLUSD",1768240084797,0.6721032,141.87,141.82,7.72470081]
["bitfinex","SOLUSD",1768240085019,0.6721032,141.87,141.82,11.90533631]
["bitfinex","SOLUSD",1768240085404,0.69548905,141.85,141.82,4.1806355]
["bitfinex","SOLUSD",1768240085606,0.69548905,141.85,141.81,4.1806355]
["bitfinex","SOLUSD",1768240085939,0.69548905,141.85,141.82,4.1806355]
["bitfinex","SOLUSD",1768240086117,20.60469249,141.86,141.83,0.71510685]
["bitfinex","SOLUSD",1768240086320,20.60469249,141.86,141.82,4.1806355]
["bitfinex","SOLUSD",1768240086517,20.60469249,141.86,141.82,4.89574235]
["bitfinex","SOLUSD",1768240086719,20.60469249,141.86,141.82,0.71510685]
["bitfinex","SOLUSD",1768240086926,20.60469249,141.86,141.81,7.0514735]
["bitfinex","SOLUSD",1768240086927,0.69548905,141.85,141.81,11.232109]
["bitfinex","SOLUSD",1768240087103,0.69548905,141.85,141.81,7.76658035]
["bitfinex","SOLUSD",1768240087307,0.69548905,141.85,141.81,11.94721585]
["bitfinex","SOLUSD",1768240087526,19.90920344,141.86,141.83,4.1806355]
["bitfinex","SOLUSD",1768240087828,19.90920344,141.86,141.82,4.89574235]
["bitfinex","SOLUSD",1768240087829,20.60469249,141.86,141.82,4.89574235]
["bitfinex","SOLUSD",1768240088025,20.60469249,141.86,141.82,0.71510685]
["bitfinex","SOLUSD",1768240090106,20.60469249,141.86,141.82,7.76625054]
["bitfinex","SOLUSD",1768240090308,20.60469249,141.86,141.82,4.89574235]
["bitfinex","SOLUSD",1768240090525,0.69548905,141.85,141.82,0.71510685]
["bitfinex","SOLUSD",1768240090938,0.69548905,141.85,141.81,4.89574235]
["bitfinex","SOLUSD",1768240091105,0.69548905,141.85,141.8,4.89574235]
["bitfinex","SOLUSD",1768240091301,0.69548905,141.84,141.8,0.71510685]
["bitfinex","SOLUSD",1768240091924,7.74614389,141.84,141.8,0.71510685]
["bitfinex","SOLUSD",1768240092130,0.69548905,141.85,141.82,0.71510685]
["bitfinex","SOLUSD",1768240093207,0.69548905,141.85,141.82,3.38930735]
["bitfinex","SOLUSD",1768240093450,12.86,141.86,141.84,2.6742005]
["bitfinex","SOLUSD",1768240093625,12.86,141.86,141.84,3.37564305]
["bitfinex","SOLUSD",1768240093932,21.26,141.94,141.85,3.37564305]
["bitfinex","SOLUSD",1768240093933,0.6588374,141.89,141.85,3.37564305]
["bitfinex","SOLUSD",1768240094116,7.70555715,141.91,141.87,0.70144255]
["bitfinex","SOLUSD",1768240095033,0.6588374,141.9,141.86,3.37564305]
["bitfinex","SOLUSD",1768240095921,7.70609279,141.9,141.86,10.42475199]
["bitfinex","SOLUSD",1768240096423,0.6588374,141.9,141.86,10.42475199]
["bitfinex","SOLUSD",1768240096934,0.7588374,141.93,141.87,0.70144255]
["bitfinex","SOLUSD",1768240097238,7.80463156,141.93,141.89,3.37564305]
["bitfinex","SOLUSD",1768240099337,7.80463156,141.93,141.89,10.42326203]
["bitfinex","SOLUSD",1768240099514,0.1,141.93,141.9,3.37564305]
["bitfinex","SOLUSD",1768240099719,0.7588374,141.93,141.9,3.37564305]
["bitfinex","SOLUSD",1768240100338,0.7588374,141.93,141.9,10.42284867]
["bitfinex","SOLUSD",1768240100533,0.1,141.93,141.91,3.37564305]
["bitfinex","SOLUSD",1768240100833,0.1,141.93,141.91,0.70144255]
["bitfinex","SOLUSD",1768240101542,0.1,141.93,141.9,7.74864817]
["bitfinex","SOLUSD",1768240101717,0.1,141.93,141.9,10.42284867]
["bitfinex","SOLUSD",1768240102322,0.1,141.93,141.9,7.74864817]
["bitfinex","SOLUSD",1768240102639,0.1,141.93,141.9,10.42284867]
["bitfinex","SOLUSD",1768240102840,0.6588374,141.92,141.87,0.70144255]
["bitfinex","SOLUSD",1768240103040,0.6588374,141.92,141.88,3.37564305]
["bitfinex","SOLUSD",1768240103647,0.7588374,141.93,141.89,0.70144255]
["bitfinex","SOLUSD",1768240103824,0.7588374,141.93,141.9,2.6742005]
["bitfinex","SOLUSD",1768240104142,0.6588374,141.92,141.88,0.70144255]
["bitfinex","SOLUSD",1768240105518,0.6588374,141.92,141.88,3.37564305]
["bitfinex","SOLUSD",1768240105720,0.6588374,141.92,141.88,0.70144255]
["bitfinex","SOLUSD",1768240105919,0.6588374,141.92,141.88,3.37564305]
["bitfinex","SOLUSD",1768240106221,7.70555715,141.91,141.88,2.6742005]
["bitfinex","SOLUSD",1768240106422,7.70555715,141.91,141.89,2.6742005]
["bitfinex","SOLUSD",1768240106423,0.6588374,141.91,141.89,2.6742005]
["bitfinex","SOLUSD",1768240106855,30.57431691,141.93,141.89,3.37564305]
["bitfinex","SOLUSD",1768240106856,20.66489371,141.93,141.89,3.37564305]
["bitfinex","SOLUSD",1768240108449,12.96,141.93,141.91,2.6742005]
["bitfinex","SOLUSD",1768240108642,0.6588374,141.97,141.92,0.70144255]
["bitfinex","SOLUSD",1768240108822,0.6588374,141.97,141.93,2.6742005]
["bitfinex","SOLUSD",1768240109022,0.6588374,141.97,141.94,2.6742005]
["bitfinex","SOLUSD",1768240109223,3.3330379,141.97,141.9,0.70144255]
["bitfinex","SOLUSD",1768240109559,24.65135933,141.98,141.92,2.6742005]
["bitfinex","SOLUSD",1768240109560,0.6588374,141.96,141.92,2.6742005]
["bitfinex","SOLUSD",1768240110843,0.6588374,141.95,141.91,7.74795143]
["bitfinex","SOLUSD",1768240111346,0.6588374,141.95,141.91,10.42215193]
["bitfinex","SOLUSD",1768240111562,0.6588374,141.97,141.93,3.37564305]
["bitfinex","SOLUSD",1768240111724,0.6588374,141.98,141.95,2.6742005]
["bitfinex","SOLUSD",1768240112127,0.6588374,141.98,141.94,2.6742005]
["bitfinex","SOLUSD",1768240112327,0.6588374,141.98,141.94,3.37564305]
["bitfinex","SOLUSD",1768240112552,0.6588374,141.98,141.96,2.6742005]
["bitfinex","SOLUSD",1768240112849,0.6588374,141.98,141.95,2.6742005]
["bitfinex","SOLUSD",1768240113148,7.80163891,141.99,141.95,10.42021904]
["bitfinex","SOLUSD",1768240113351,0.6588374,141.98,141.93,0.70144255]
["bitfinex","SOLUSD",1768240113641,0.6588374,141.98,141.94,2.6742005]
["bitfinex","SOLUSD",1768240114023,0.6588374,141.98,141.93,7.74685926]
["bitfinex","SOLUSD",1768240114219,0.6588374,141.98,141.94,2.6742005]
["bitfinex","SOLUSD",1768240114634,7.70232956,141.98,141.94,2.6742005]
["bitfinex","SOLUSD",1768240114836,7.66122956,141.98,141.94,2.6742005]
["bitfinex","SOLUSD",1768240115032,7.66122956,141.98,141.94,7.74767878]
["bitfinex","SOLUSD",1768240115237,7.14281533,141.99,141.95,3.37666125]
["bitfinex","SOLUSD",1768240116641,7.14281533,141.99,141.95,2.6742005]
["bitfinex","SOLUSD",1768240116843,0.70853451,141.97,141.91,0.70246075]
["bitfinex","SOLUSD",1768240117046,0.70853451,141.96,141.92,0.70246075]
["bitfinex","SOLUSD",1768240117350,12.86,141.97,141.94,3.37666125]
["bitfinex","SOLUSD",1768240117531,7.14281533,141.99,141.95,0.70246075]
["bitfinex","SOLUSD",1768240117731,0.70853451,141.98,141.94,7.74748725]
["bitfinex","SOLUSD",1768240118040,0.70853451,141.98,141.94,10.42168775]
["bitfinex","SOLUSD",1768240118452,0.1,141.99,141.96,3.37666125]
["bitfinex","SOLUSD",1768240119041,0.1,141.99,141.96,0.70246075]
["bitfinex","SOLUSD",1768240119432,19.90240956,142.0,141.98,0.70246075]
["bitfinex","SOLUSD",1768240119634,19.90240956,142.0,141.96,2.6742005]
["bitfinex","SOLUSD",1768240120052,12.86,142.0,141.97,2.6742005]
["bitfinex","SOLUSD",1768240120356,12.86,142.0,141.96,7.04382676]
["bitfinex","SOLUSD",1768240120657,0.1,142.02,141.98,2.6742005]
["bitfinex","SOLUSD",1768240120836,0.80853451,142.03,141.97,24.65305173]
["bitfinex","SOLUSD",1768240121158,0.1,142.03,142.0,2.6742005]
["bitfinex","SOLUSD",1768240121550,0.80853451,142.04,142.0,0.70246075]
["bitfinex","SOLUSD",1768240121753,0.1,142.04,142.01,3.37666125]
["bitfinex","SOLUSD",1768240122068,0.1,142.04,142.02,0.70246075]
["bitfinex","SOLUSD",1768240122235,1e-08,142.04,142.03,0.70246075]
["bitfinex","SOLUSD",1768240122570,1e-08,142.04,142.03,7.74322678]
["bitfinex","SOLUSD",1768240122754,7.84745225,142.07,142.03,7.74322678]
["bitfinex","SOLUSD",1768240123058,7.84745225,142.07,142.03,0.70246075]
["bitfinex","SOLUSD",1768240123059,10.52156009,142.07,142.03,0.70246075]
["bitfinex","SOLUSD",1768240123239,0.70853451,142.05,142.01,7.7440133]
["bitfinex","SOLUSD",1768240123436,28.11851933,142.07,142.02,7.74371131]
["bitfinex","SOLUSD",1768240123646,0.1,142.07,142.04,0.70246075]
["bitfinex","SOLUSD",1768240124351,19.89794668,142.09,142.06,0.70246075]
["bitfinex","SOLUSD",1768240124549,19.89794668,142.09,142.06,0.64246075]
["bitfinex","SOLUSD",1768240125065,7.74589236,142.1,142.06,0.64246075]
["bitfinex","SOLUSD",1768240125559,7.74589236,142.1,142.06,2.6742005]
["bitfinex","SOLUSD",1768240125560,7.03735785,142.1,142.06,2.6742005]
["bitfinex","SOLUSD",1768240125774,7.03700969,142.11,142.06,2.6742005]
["bitfinex","SOLUSD",1768240125955,7.74496302,142.12,142.07,2.6742005]
["bitfinex","SOLUSD",1768240126141,7.74496302,142.12,142.04,24.64075066]
["bitfinex","SOLUSD",1768240126338,7.74496302,142.12,142.06,2.6742005]
["bitfinex","SOLUSD",1768240126562,2.6742005,142.07,142.05,0.70246075]
["bitfinex","SOLUSD",1768240126844,2.6742005,142.07,141.9,15.21686616]
["bitfinex","SOLUSD",1768240126845,0.70853451,142.07,142.03,7.04075381]
["bitfinex","SOLUSD",1768240127050,0.70853451,142.07,142.03,9.71495431]
["bitfinex","SOLUSD",1768240127358,13.56853451,142.08,142.03,9.71495431]
["bitfinex","SOLUSD",1768240128037,20.60729528,142.08,142.03,9.71495431]
["bitfinex","SOLUSD",1768240128238,20.60729528,142.08,142.03,7.04075381]
["bitfinex","SOLUSD",1768240128443,20.60729528,142.08,142.02,9.71526754]
["bitfinex","SOLUSD",1768240128645,20.60729528,142.08,142.03,7.04053229]
["bitfinex","SOLUSD",1768240128859,0.70853451,142.06,142.02,7.04116608]
["bitfinex","SOLUSD",1768240129061,0.70853451,142.06,142.01,7.3862325]
["bitfinex","SOLUSD",1768240129667,0.70853451,142.06,142.02,7.38587261]
["bitfinex","SOLUSD",1768240130160,7.03939064,142.06,142.02,0.34467623]
["bitfinex","SOLUSD",1768240130353,7.74792515,142.06,142.02,0.34467623]
["bitfinex","SOLUSD",1768240130858,0.70853451,142.05,142.0,7.38674524]
["bitfinex","SOLUSD",1768240131065,0.70853451,142.05,142.0,10.06094574]
["bitfinex","SOLUSD",1768240131266,0.70853451,142.04,141.96,0.34467623]
["bitfinex","SOLUSD",1768240131461,0.70853451,142.04,141.97,3.01887673]
["bitfinex","SOLUSD",1768240131462,0.70853451,142.03,141.97,3.01887673]
["bitfinex","SOLUSD",1768240131665,0.70853451,142.03,141.98,0.34467623]
["bitfinex","SOLUSD",1768240131863,0.70853451,142.03,141.99,7.04242668]
["bitfinex","SOLUSD",1768240132167,7.74942995,142.03,141.99,7.04242668]
["bitfinex","SOLUSD",1768240132353,0.70853451,142.03,141.99,7.04242668]
["bitfinex","SOLUSD",1768240132547,7.74933428,142.03,141.99,7.04242668]
["bitfinex","SOLUSD",1768240132754,7.74933428,142.03,141.98,10.06193871]
["bitfinex","SOLUSD",1768240132959,0.70853451,142.03,141.98,10.06193871]
["bitfinex","SOLUSD",1768240133359,0.70853451,142.03,141.98,7.38773821]
["bitfinex","SOLUSD",1768240133565,19.90045681,142.04,142.0,0.34467623]
["bitfinex","SOLUSD",1768240133752,20.60899132,142.04,142.0,0.34467623]
["bitfinex","SOLUSD",1768240134153,23.28319182,142.04,141.98,7.38773821]
["bitfinex","SOLUSD",1768240134460,23.28319182,142.04,141.99,0.34467623]
["bitfinex","SOLUSD",1768240135072,0.70853451,142.03,141.99,0.34467623]
["bitfinex","SOLUSD",1768240135276,7.74965753,142.03,141.99,0.34467623]
["bitfinex","SOLUSD",1768240135852,7.74965753,142.03,141.98,7.04306198]
["bitfinex","SOLUSD",1768240136047,7.74965753,142.03,141.98,7.38773821]
["bitfinex","SOLUSD",1768240136479,10.42385803,142.03,141.98,7.38773821]
["bitfinex","SOLUSD",1768240136665,0.70853451,142.01,141.97,7.38821796]
["bitfinex","SOLUSD",1768240137176,7.74965753,142.03,141.97,3.01887673]
["bitfinex","SOLUSD",1768240137375,7.74965753,142.03,141.98,0.34467623]
["bitfinex","SOLUSD",1768240137758,0.70853451,142.03,141.99,7.0426933]
["bitfinex","SOLUSD",1768240138275,0.70853451,142.03,141.99,9.7168938]
["bitfinex","SOLUSD",1768240138885,0.70853451,142.03,141.99,7.0426933]
["bitfinex","SOLUSD",1768240140177,0.70853451,142.07,142.01,3.01887673]
["bitfinex","SOLUSD",1768240140378,0.70853451,142.09,142.04,0.34467623]
["bitfinex","SOLUSD",1768240140676,0.70853451,142.09,142.04,3.01887673]
["bitfinex","SOLUSD",1768240140969,7.7464274,142.09,142.04,0.34467623]
["bitfinex","SOLUSD",1768240141349,0.70853451,142.09,142.05,3.01887673]
["bitfinex","SOLUSD",1768240141554,19.89750003,142.1,142.05,3.01887673]
["bitfinex","SOLUSD",1768240141555,13.56853451,142.1,142.05,3.01887673]
["bitfinex","SOLUSD",1768240141978,13.56853451,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768240142176,13.56853451,142.1,142.01,0.28432314]
["bitfinex","SOLUSD",1768240142177,0.70853451,142.09,142.03,3.01887673]
["bitfinex","SOLUSD",1768240142378,0.70853451,142.09,142.02,7.04079674]
["bitfinex","SOLUSD",1768240142379,0.70853451,142.07,142.02,7.04079674]
["bitfinex","SOLUSD",1768240142559,0.70853451,142.05,142.0,0.34467623]
["bitfinex","SOLUSD",1768240142759,13.54853451,142.07,142.04,7.03994009]
["bitfinex","SOLUSD",1768240143264,12.84,142.07,142.05,7.0397567]
["bitfinex","SOLUSD",1768240143468,13.54853451,142.09,142.05,7.0397567]
["bitfinex","SOLUSD",1768240143772,0.70853451,142.08,142.05,7.0397567]
["bitfinex","SOLUSD",1768240144175,0.70853451,142.08,142.03,3.01887673]
["bitfinex","SOLUSD",1768240144176,0.70853451,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1768240144663,0.68895992,142.07,142.03,7.0405743]
["bitfinex","SOLUSD",1768240144867,3.36316042,142.07,142.03,7.0405743]
["bitfinex","SOLUSD",1768240145071,0.68895992,142.06,142.0,17.94982356]
["bitfinex","SOLUSD",1768240145271,0.68895992,142.06,141.98,17.60755255]
["bitfinex","SOLUSD",1768240145272,0.68895992,142.03,141.98,17.60755255]
["bitfinex","SOLUSD",1768240145479,0.68895992,142.03,141.97,3.01887673]
["bitfinex","SOLUSD",1768240145665,13.52895992,142.07,142.01,3.01887673]
["bitfinex","SOLUSD",1768240145864,13.52895992,142.07,142.02,3.01887673]
["bitfinex","SOLUSD",1768240146074,0.68895992,142.06,142.02,2.6742005]
["bitfinex","SOLUSD",1768240146271,0.68895992,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1768240146670,0.68895992,142.06,142.02,27.31861677]
["bitfinex","SOLUSD",1768240147178,0.68895992,142.06,142.03,2.6742005]
["bitfinex","SOLUSD",1768240147385,13.52895992,142.07,142.03,2.6742005]
["bitfinex","SOLUSD",1768240148291,13.52895992,142.07,142.02,24.9890925]
["bitfinex","SOLUSD",1768240148588,12.84,142.07,142.03,2.6742005]
["bitfinex","SOLUSD",1768240148785,13.52895992,142.07,142.05,2.6742005]
["bitfinex","SOLUSD",1768240149176,13.52895992,142.07,142.04,2.6742005]
["bitfinex","SOLUSD",1768240149486,13.52895992,142.07,142.05,2.6742005]
["bitfinex","SOLUSD",1768240151187,13.52895992,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768240151392,13.52895992,142.07,142.05,2.6742005]
["bitfinex","SOLUSD",1768240151687,0.68895992,142.09,142.06,2.6742005]
["bitfinex","SOLUSD",1768240151877,0.68895992,142.09,142.03,27.66155784]
["bitfinex","SOLUSD",1768240152075,0.68895992,142.09,142.07,2.6742005]
["bitfinex","SOLUSD",1768240153271,0.68895992,142.09,142.06,4.16305437]
["bitfinex","SOLUSD",1768240153471,0.68895992,142.09,142.07,4.16305437]
["bitfinex","SOLUSD",1768240154388,0.71637116,142.08,142.01,17.94851691]
["bitfinex","SOLUSD",1768240154684,0.71637116,142.08,142.05,4.16305437]
["bitfinex","SOLUSD",1768240154890,0.71637116,142.07,142.04,4.16305437]
["bitfinex","SOLUSD",1768240155890,0.71637116,142.07,142.03,7.04053131]
["bitfinex","SOLUSD",1768240156093,0.71637116,142.07,142.04,4.16305437]
["bitfinex","SOLUSD",1768240156498,0.71637116,142.08,142.06,4.16305437]
["bitfinex","SOLUSD",1768240157086,0.71637116,142.08,142.05,11.20280457]
["bitfinex","SOLUSD",1768240159069,0.71637116,142.08,142.06,4.16305437]
["bitfinex","SOLUSD",1768240159269,12.84,142.1,142.07,4.16305437]
["bitfinex","SOLUSD",1768240159270,13.55637116,142.1,142.07,4.16305437]
["bitfinex","SOLUSD",1768240159491,0.71637116,142.09,142.07,4.16305437]
["bitfinex","SOLUSD",1768240160282,0.71637116,142.09,142.05,7.0397502]
["bitfinex","SOLUSD",1768240160482,0.71637116,142.09,142.07,4.16305437]
["bitfinex","SOLUSD",1768240161004,0.71637116,142.09,142.06,4.16305437]
["bitfinex","SOLUSD",1768240161384,12.84,142.1,142.08,4.16305437]
["bitfinex","SOLUSD",1768240161693,12.84,142.1,142.05,0.34467623]
["bitfinex","SOLUSD",1768240161694,0.71637116,142.1,142.05,0.34467623]
["bitfinex","SOLUSD",1768240162005,0.71637116,142.1,142.04,7.75543701]
["bitfinex","SOLUSD",1768240162301,0.71637116,142.1,142.05,4.16305437]
["bitfinex","SOLUSD",1768240162481,0.71637116,142.1,142.06,4.16305437]
["bitfinex","SOLUSD",1768240163080,0.71637116,142.1,142.07,4.16305437]
["bitfinex","SOLUSD",1768240163580,1.1006943,142.13,142.08,4.87836842]
["bitfinex","SOLUSD",1768240163993,1.0006943,142.12,142.08,4.87836842]
["bitfinex","SOLUSD",1768240164194,0.28432314,142.12,142.09,4.87836842]
["bitfinex","SOLUSD",1768240164582,0.28432314,142.12,142.08,4.16305437]
["bitfinex","SOLUSD",1768240164902,1.0006943,142.12,142.08,4.16305437]
["bitfinex","SOLUSD",1768240165196,8.03747085,142.12,142.08,4.16305437]
["bitfinex","SOLUSD",1768240165590,8.03747085,142.12,142.08,11.91655059]
["bitfinex","SOLUSD",1768240165797,7.32109969,142.12,142.11,4.16305437]
["bitfinex","SOLUSD",1768240165985,7.32109969,142.12,142.09,4.87836842]
["bitfinex","SOLUSD",1768240166182,7.32109969,142.12,142.09,4.16305437]
["bitfinex","SOLUSD",1768240166494,21.16,142.17,142.11,4.16305437]
["bitfinex","SOLUSD",1768240166495,17.58517484,142.17,142.11,4.16305437]
["bitfinex","SOLUSD",1768240166673,17.58517484,142.17,142.12,4.16305437]
["bitfinex","SOLUSD",1768240167080,24.61900757,142.17,142.12,4.16305437]
["bitfinex","SOLUSD",1768240167275,41.62206194,142.17,142.11,11.1998456]
["bitfinex","SOLUSD",1768240168184,0.14216157,142.16,142.12,4.16305437]
["bitfinex","SOLUSD",1768240168512,30.42517484,142.17,142.14,4.16305437]
["bitfinex","SOLUSD",1768240168513,0.71637116,142.17,142.14,4.16305437]
["bitfinex","SOLUSD",1768240169202,0.71637116,142.17,142.11,24.62879742]
["bitfinex","SOLUSD",1768240169405,0.71637116,142.17,142.12,4.16305437]
["bitfinex","SOLUSD",1768240169596,0.71637116,142.17,142.13,4.16305437]
["bitfinex","SOLUSD",1768240170175,0.75200563,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240170401,0.71472751,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1768240171198,0.71472751,142.17,142.13,7.03557865]
["bitfinex","SOLUSD",1768240172108,0.2,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1768240172305,7.13252834,142.2,142.17,4.81836842]
["bitfinex","SOLUSD",1768240172306,0.1,142.2,142.17,4.81836842]
["bitfinex","SOLUSD",1768240173403,0.1,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1768240174207,16.02537896,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768240174208,15.3090078,142.21,142.19,0.71531405]
["bitfinex","SOLUSD",1768240174379,15.3090078,142.21,142.18,11.19639239]
["bitfinex","SOLUSD",1768240174578,15.3090078,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768240174798,15.99567744,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768240175398,0.68666964,142.2,142.17,7.0336535]
["bitfinex","SOLUSD",1768240175601,0.68666964,142.2,142.16,7.69332763]
["bitfinex","SOLUSD",1768240175785,0.68666964,142.2,142.17,6.97371957]
["bitfinex","SOLUSD",1768240175988,0.68666964,142.2,142.17,6.91371957]
["bitfinex","SOLUSD",1768240176683,0.12106014,142.19,142.11,0.65920563]
["bitfinex","SOLUSD",1768240176887,0.12106014,142.19,142.12,7.69551297]
["bitfinex","SOLUSD",1768240176888,4.83852438,142.16,142.12,7.69551297]
["bitfinex","SOLUSD",1768240177086,4.84972401,142.18,142.13,0.65920563]
["bitfinex","SOLUSD",1768240177408,4.84972401,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240177609,0.68666964,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240177990,4.84972401,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240178211,7.72010025,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240178513,11.88315462,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768240178901,11.88315462,142.18,142.13,0.65920563]
["bitfinex","SOLUSD",1768240179089,4.28411451,142.17,142.13,7.03579848]
["bitfinex","SOLUSD",1768240179282,4.28411451,142.17,142.13,7.69500411]
["bitfinex","SOLUSD",1768240179607,4.16305437,142.17,142.14,0.65920563]
["bitfinex","SOLUSD",1768240179790,17.68972401,142.2,142.15,0.65920563]
["bitfinex","SOLUSD",1768240179994,0.68666964,142.2,142.15,4.82226]
["bitfinex","SOLUSD",1768240180309,26.50399255,142.21,142.15,4.82226]
["bitfinex","SOLUSD",1768240180310,19.47206217,142.21,142.16,0.65920563]
["bitfinex","SOLUSD",1768240180690,15.3090078,142.21,142.16,0.65920563]
["bitfinex","SOLUSD",1768240180893,13.04,142.23,142.21,0.65920563]
["bitfinex","SOLUSD",1768240180894,0.2,142.23,142.21,0.65920563]
["bitfinex","SOLUSD",1768240181095,0.2,142.23,142.19,0.65920563]
["bitfinex","SOLUSD",1768240181492,0.2,142.23,142.19,7.69204886]
["bitfinex","SOLUSD",1768240181686,11.52068988,142.23,142.19,0.65920563]
["bitfinex","SOLUSD",1768240181886,4.16305437,142.22,142.17,7.6928918]
["bitfinex","SOLUSD",1768240182121,0.67547001,142.22,142.17,7.6928918]
["bitfinex","SOLUSD",1768240182317,11.39403021,142.23,142.18,7.6924257]
["bitfinex","SOLUSD",1768240182521,7.35203598,142.23,142.18,7.6924257]
["bitfinex","SOLUSD",1768240183097,11.51509035,142.23,142.18,7.6924257]
["bitfinex","SOLUSD",1768240184209,0.96533668,142.22,142.17,7.03362675]
["bitfinex","SOLUSD",1768240184405,0.67547001,142.2,142.16,7.03413899]
["bitfinex","SOLUSD",1768240184601,4.83852438,142.2,142.15,7.69388028]
["bitfinex","SOLUSD",1768240184924,0.13214777,142.19,142.16,7.03432271]
["bitfinex","SOLUSD",1768240186096,0.13214777,142.19,142.15,7.69388933]
["bitfinex","SOLUSD",1768240187219,4.29520214,142.19,142.15,7.0346837]
["bitfinex","SOLUSD",1768240187708,4.83309116,142.18,142.14,7.03522749]
["bitfinex","SOLUSD",1768240188208,4.83309116,142.18,142.13,7.69501791]
["bitfinex","SOLUSD",1768240188997,4.30585288,142.15,142.11,0.65920563]
["bitfinex","SOLUSD",1768240189404,4.82254692,142.14,142.09,0.65920563]
["bitfinex","SOLUSD",1768240189707,4.16305437,142.13,142.09,0.65920563]
["bitfinex","SOLUSD",1768240190102,11.19909216,142.13,142.09,0.65920563]
["bitfinex","SOLUSD",1768240190798,7.03603779,142.13,142.09,0.65920563]
["bitfinex","SOLUSD",1768240190997,7.03603779,142.13,142.1,0.65920563]
["bitfinex","SOLUSD",1768240191690,11.19909216,142.13,142.1,0.65920563]
["bitfinex","SOLUSD",1768240192405,11.19909216,142.13,142.09,0.65920563]
["bitfinex","SOLUSD",1768240193421,4.16305437,142.1,142.05,0.65920563]
["bitfinex","SOLUSD",1768240193640,4.82776606,142.06,141.99,0.65920563]
["bitfinex","SOLUSD",1768240193917,4.84972401,142.08,142.03,0.65920563]
["bitfinex","SOLUSD",1768240194102,4.16305437,142.08,142.03,0.65920563]
["bitfinex","SOLUSD",1768240194413,0.12665967,142.07,142.02,4.16305437]
["bitfinex","SOLUSD",1768240194616,0.12665967,142.07,142.03,0.65920563]
["bitfinex","SOLUSD",1768240194824,0.12665967,142.07,142.03,7.69994318]
["bitfinex","SOLUSD",1768240196037,11.32272381,142.08,142.03,0.65920563]
["bitfinex","SOLUSD",1768240196208,0.12665967,142.06,142.01,7.70090847]
["bitfinex","SOLUSD",1768240196402,4.16305437,142.07,142.02,0.65920563]
["bitfinex","SOLUSD",1768240197326,4.28411451,142.07,142.02,0.65920563]
["bitfinex","SOLUSD",1768240197527,4.28411451,142.07,142.02,7.70046189]
["bitfinex","SOLUSD",1768240197709,4.28411451,142.07,142.02,0.65920563]
["bitfinex","SOLUSD",1768240197710,0.12106014,142.07,142.02,0.65920563]
["bitfinex","SOLUSD",1768240197900,4.28411451,142.07,142.02,0.65920563]
["bitfinex","SOLUSD",1768240198230,7.72029271,142.06,142.01,11.20465829]
["bitfinex","SOLUSD",1768240198540,11.32339368,142.06,142.01,7.70080955]
["bitfinex","SOLUSD",1768240200922,4.28971404,142.04,141.99,0.65920563]
["bitfinex","SOLUSD",1768240201800,4.28971404,142.04,141.98,11.40613656]
["bitfinex","SOLUSD",1768240201801,4.83309116,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768240202003,0.28432314,142.04,141.93,4.82226]
["bitfinex","SOLUSD",1768240202004,0.14279851,141.98,141.93,4.82226]
["bitfinex","SOLUSD",1768240202315,4.84972401,142.0,141.95,0.65920563]
["bitfinex","SOLUSD",1768240202512,12.84,142.02,141.97,7.70286654]
["bitfinex","SOLUSD",1768240202513,17.00305437,142.02,141.97,7.70286654]
["bitfinex","SOLUSD",1768240202719,7.04175762,142.01,141.97,0.65920563]
["bitfinex","SOLUSD",1768240202900,7.04175762,142.01,141.93,0.65920563]
["bitfinex","SOLUSD",1768240202901,4.16305437,142.0,141.93,0.65920563]
["bitfinex","SOLUSD",1768240203100,7.04175762,142.01,141.97,0.65920563]
["bitfinex","SOLUSD",1768240203101,7.72842726,142.01,141.97,0.65920563]
["bitfinex","SOLUSD",1768240203309,7.16248135,142.02,141.97,18.76193599]
["bitfinex","SOLUSD",1768240203519,7.04142121,142.02,141.98,0.65920563]
["bitfinex","SOLUSD",1768240204228,7.72243475,142.02,141.98,0.65920563]
["bitfinex","SOLUSD",1768240204622,11.05904281,142.01,141.96,0.66868236]
["bitfinex","SOLUSD",1768240204807,7.04225352,142.0,141.96,0.66868236]
["bitfinex","SOLUSD",1768240205008,18.78179535,142.02,141.97,0.66868236]
["bitfinex","SOLUSD",1768240205226,0.13412753,142.08,142.02,0.66868236]
["bitfinex","SOLUSD",1768240205404,0.13412753,142.08,142.02,11.72772517]
["bitfinex","SOLUSD",1768240205608,7.03912656,142.07,142.02,11.72772517]
["bitfinex","SOLUSD",1768240205815,7.70720338,142.07,142.02,11.05904281]
["bitfinex","SOLUSD",1768240206029,36.36320543,142.07,142.0,0.66868236]
["bitfinex","SOLUSD",1768240206204,11.05904281,142.03,141.96,38.16337758]
["bitfinex","SOLUSD",1768240206519,38.14416262,142.07,142.01,11.72772517]
["bitfinex","SOLUSD",1768240206744,11.05904281,142.06,142.01,0.66868236]
["bitfinex","SOLUSD",1768240207734,11.72711963,142.03,141.97,11.72772517]
["bitfinex","SOLUSD",1768240207941,11.72711963,142.03,141.98,0.66868236]
["bitfinex","SOLUSD",1768240208904,18.1003046,142.02,141.98,0.66868236]
["bitfinex","SOLUSD",1768240209120,17.73367385,142.05,141.99,11.72772517]
["bitfinex","SOLUSD",1768240209315,11.05904281,142.04,141.99,11.72772517]
["bitfinex","SOLUSD",1768240209637,11.72711963,142.04,141.99,0.66868236]
["bitfinex","SOLUSD",1768240210130,17.59954632,142.05,142.0,0.66868236]
["bitfinex","SOLUSD",1768240210131,35.69836385,142.05,142.0,0.66868236]
["bitfinex","SOLUSD",1768240210314,7.03977472,142.05,142.0,11.72772517]
["bitfinex","SOLUSD",1768240210519,7.03977472,142.05,142.01,0.66868236]
["bitfinex","SOLUSD",1768240211229,7.03977472,142.05,142.0,18.10098098]
["bitfinex","SOLUSD",1768240211230,18.23294506,142.05,141.99,0.66868236]
["bitfinex","SOLUSD",1768240211433,11.72711963,142.04,141.99,0.66868236]
["bitfinex","SOLUSD",1768240211624,11.05904281,142.03,141.99,0.66868236]
["bitfinex","SOLUSD",1768240211824,11.05904281,142.03,141.97,11.72772517]
["bitfinex","SOLUSD",1768240211825,11.19850984,142.03,141.97,11.72772517]
["bitfinex","SOLUSD",1768240212349,11.05904281,142.02,141.98,0.66868236]
["bitfinex","SOLUSD",1768240212510,0.65760981,142.0,141.95,7.74655959]
["bitfinex","SOLUSD",1768240212839,0.65760981,142.0,141.95,18.8056024]
["bitfinex","SOLUSD",1768240213026,0.65760981,142.0,141.94,30.45223422]
["bitfinex","SOLUSD",1768240213027,0.14982937,141.99,141.94,7.74713467]
["bitfinex","SOLUSD",1768240213242,11.05904281,141.98,141.94,0.70204101]
["bitfinex","SOLUSD",1768240214013,12.84,142.03,141.97,11.05904281]
["bitfinex","SOLUSD",1768240214213,7.76343144,142.05,142.02,11.05904281]
["bitfinex","SOLUSD",1768240214409,7.03980493,142.05,142.02,11.05904281]
["bitfinex","SOLUSD",1768240214624,7.0394651,142.06,142.02,11.05904281]
["bitfinex","SOLUSD",1768240214830,0.72362651,142.09,142.05,11.05904281]
["bitfinex","SOLUSD",1768240215032,7.76092418,142.1,142.06,11.05904281]
["bitfinex","SOLUSD",1768240215206,7.76092418,142.1,142.05,11.05904281]
["bitfinex","SOLUSD",1768240215410,7.76092418,142.1,142.05,6.79733745]
["bitfinex","SOLUSD",1768240216420,7.76092418,142.1,142.04,19.87989476]
["bitfinex","SOLUSD",1768240216421,7.76092418,142.1,142.06,6.79733745]
["bitfinex","SOLUSD",1768240216824,0.72362651,142.09,142.05,7.03969511]
["bitfinex","SOLUSD",1768240217026,0.72362651,142.09,142.07,6.79733745]
["bitfinex","SOLUSD",1768240218737,7.76146104,142.09,142.07,6.79733745]
["bitfinex","SOLUSD",1768240218936,0.72362651,142.08,142.07,6.79733745]
["bitfinex","SOLUSD",1768240219135,7.03783453,142.09,142.07,6.79733745]
["bitfinex","SOLUSD",1768240219342,7.76146104,142.09,142.07,6.79733745]
["bitfinex","SOLUSD",1768240219837,0.72362651,142.08,142.07,5.34733745]
["bitfinex","SOLUSD",1768240220019,7.03783453,142.09,142.04,19.8800827]
["bitfinex","SOLUSD",1768240220020,7.03783453,142.09,142.06,6.79733745]
["bitfinex","SOLUSD",1768240220423,7.03783453,142.09,142.05,0.70204101]
["bitfinex","SOLUSD",1768240220733,7.76146104,142.09,142.04,7.74212371]
["bitfinex","SOLUSD",1768240220912,0.72362651,142.07,142.02,0.70204101]
["bitfinex","SOLUSD",1768240221117,0.72362651,142.07,142.02,6.79733745]
["bitfinex","SOLUSD",1768240221524,0.72362651,142.07,142.04,6.79733745]
["bitfinex","SOLUSD",1768240221936,0.72362651,142.07,142.02,7.49937846]
["bitfinex","SOLUSD",1768240222438,0.72362651,142.07,142.03,6.79733745]
["bitfinex","SOLUSD",1768240222829,7.76290568,142.06,142.02,7.49937846]
["bitfinex","SOLUSD",1768240223030,7.73290569,142.06,142.0,0.70204101]
["bitfinex","SOLUSD",1768240223223,14.53024314,142.06,142.01,7.49937846]
["bitfinex","SOLUSD",1768240223426,25.33110363,142.06,142.01,7.49937846]
["bitfinex","SOLUSD",1768240223628,7.73290569,142.06,142.02,6.79733745]
["bitfinex","SOLUSD",1768240223828,0.72362651,142.06,142.02,6.79733745]
["bitfinex","SOLUSD",1768240224021,0.72362651,142.08,142.03,6.79733745]
["bitfinex","SOLUSD",1768240224221,0.72362651,142.08,142.04,6.79733745]
["bitfinex","SOLUSD",1768240224542,0.72362651,142.08,142.03,6.79733745]
["bitfinex","SOLUSD",1768240224736,7.03878369,142.07,142.03,7.49937846]
["bitfinex","SOLUSD",1768240225140,7.7624102,142.07,142.03,7.49937846]
["bitfinex","SOLUSD",1768240225640,7.7624102,142.07,142.01,13.54204101]
["bitfinex","SOLUSD",1768240225641,7.52096396,142.06,142.01,13.54204101]
["bitfinex","SOLUSD",1768240226056,0.72362651,142.06,142.01,13.54204101]
["bitfinex","SOLUSD",1768240226342,0.72362651,142.06,142.0,7.04206146]
["bitfinex","SOLUSD",1768240226343,7.52096396,142.05,142.0,0.70204101]
["bitfinex","SOLUSD",1768240226542,0.72362651,142.05,142.0,7.49937846]
["bitfinex","SOLUSD",1768240226743,7.76379263,142.05,142.0,14.54161729]
["bitfinex","SOLUSD",1768240227045,7.76379263,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240227350,14.56113008,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240227847,7.76379263,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240228421,14.56113008,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240228628,14.56113008,142.05,141.99,20.58462995]
["bitfinex","SOLUSD",1768240228839,14.56113008,142.05,141.99,27.3819674]
["bitfinex","SOLUSD",1768240229039,14.56113008,142.05,142.0,0.70204101]
["bitfinex","SOLUSD",1768240229634,7.04016612,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240230039,7.76379263,142.05,142.01,0.70204101]
["bitfinex","SOLUSD",1768240230247,7.76379263,142.05,142.01,7.49937846]
["bitfinex","SOLUSD",1768240231150,35.1894372,142.09,142.01,7.49937846]
["bitfinex","SOLUSD",1768240231151,0.72362651,142.09,142.04,0.70204101]
["bitfinex","SOLUSD",1768240231354,0.72362651,142.09,142.04,7.49937846]
["bitfinex","SOLUSD",1768240232130,7.03828828,142.08,142.04,0.70204101]
["bitfinex","SOLUSD",1768240233751,0.72362651,142.07,142.02,0.70204101]
["bitfinex","SOLUSD",1768240233932,0.72362651,142.07,142.02,13.54204101]
["bitfinex","SOLUSD",1768240234128,7.03828828,142.08,142.04,0.70204101]
["bitfinex","SOLUSD",1768240235158,7.75213922,142.08,142.04,0.70204101]
["bitfinex","SOLUSD",1768240235639,0.71385094,142.06,142.02,13.54182182]
["bitfinex","SOLUSD",1768240235955,7.51118839,142.06,142.02,0.70182182]
["bitfinex","SOLUSD",1768240236150,7.51118839,142.06,142.04,0.4233]
["bitfinex","SOLUSD",1768240236529,14.55080477,142.06,142.04,0.4233]
["bitfinex","SOLUSD",1768240237349,7.75346732,142.06,142.04,0.4233]
["bitfinex","SOLUSD",1768240237563,7.75346732,142.06,142.02,0.70182182]
["bitfinex","SOLUSD",1768240237564,0.28432314,142.02,141.88,0.2]
["bitfinex","SOLUSD",1768240237742,0.28432314,141.99,141.91,13.8440572]
["bitfinex","SOLUSD",1768240237952,7.51118839,141.98,141.91,13.8440572]
["bitfinex","SOLUSD",1768240238328,7.51118839,141.98,141.91,7.04671975]
["bitfinex","SOLUSD",1768240238658,7.04374163,141.97,141.91,24.66351912]
["bitfinex","SOLUSD",1768240238867,13.84107908,141.97,141.91,24.66351912]
["bitfinex","SOLUSD",1768240239457,13.84107908,141.97,141.92,0.70182182]
["bitfinex","SOLUSD",1768240240236,13.84107908,141.97,141.93,0.70182182]
["bitfinex","SOLUSD",1768240240444,7.04374163,141.97,141.93,0.70182182]
["bitfinex","SOLUSD",1768240242227,7.04374163,141.97,141.92,7.04608429]
["bitfinex","SOLUSD",1768240242228,14.55493002,141.97,141.91,0.70182182]
["bitfinex","SOLUSD",1768240242431,0.71385094,141.96,141.89,0.70182182]
["bitfinex","SOLUSD",1768240242767,6.79733745,141.95,141.91,0.70182182]
["bitfinex","SOLUSD",1768240243957,7.04473406,141.95,141.91,0.70182182]
["bitfinex","SOLUSD",1768240244263,0.89513364,141.94,141.91,0.70182182]
["bitfinex","SOLUSD",1768240248058,7.94040021,141.94,141.91,0.70182182]
["bitfinex","SOLUSD",1768240249057,0.89513364,141.94,141.9,7.74897945]
["bitfinex","SOLUSD",1768240249552,0.89513364,141.94,141.88,30.65975364]
["bitfinex","SOLUSD",1768240249553,0.71385094,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768240250437,7.51118839,141.93,141.88,0.2]
["bitfinex","SOLUSD",1768240250632,7.51118839,141.92,141.88,0.2]
["bitfinex","SOLUSD",1768240250828,0.71385094,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768240251059,0.71385094,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768240251355,13.84423859,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768240251356,7.04690114,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768240252258,6.79733745,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768240252650,0.89513364,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768240253052,7.94235552,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768240253247,7.51118839,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1768240253466,7.4811884,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1768240255357,14.52890141,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1768240256458,7.73156396,141.89,141.88,1e-08]
["bitfinex","SOLUSD",1768240256662,0.89513363,141.88,141.85,0.70182182]
["bitfinex","SOLUSD",1768240256851,0.89513363,141.88,141.85,7.75142765]
["bitfinex","SOLUSD",1768240257055,0.89513363,141.88,141.85,0.70182182]
["bitfinex","SOLUSD",1768240258565,8.65722401,141.88,141.84,7.04997359]
["bitfinex","SOLUSD",1768240258943,8.65722401,141.88,141.83,0.90182182]
["bitfinex","SOLUSD",1768240258944,0.71385094,141.87,141.83,0.90182182]
["bitfinex","SOLUSD",1768240259145,0.71385094,141.86,141.83,7.25057116]
["bitfinex","SOLUSD",1768240259658,0.71385094,141.87,141.83,7.25057116]
["bitfinex","SOLUSD",1768240259835,3.38627313,141.87,141.83,7.25057116]
["bitfinex","SOLUSD",1768240260355,0.71385094,141.87,141.83,7.95239298]
["bitfinex","SOLUSD",1768240260744,3.38627313,141.87,141.83,7.95239298]
["bitfinex","SOLUSD",1768240260948,10.43517441,141.87,141.83,7.95239298]
["bitfinex","SOLUSD",1768240261266,0.71385094,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768240261646,0.68385094,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768240262064,9.72132347,141.87,141.83,0.2]
["bitfinex","SOLUSD",1768240262368,2.67242219,141.86,141.83,0.2]
["bitfinex","SOLUSD",1768240262871,7.04890128,141.87,141.83,7.95247734]
["bitfinex","SOLUSD",1768240263057,2.67242219,141.84,141.77,0.70182182]
["bitfinex","SOLUSD",1768240263367,0.28432314,141.83,141.77,0.70182182]
["bitfinex","SOLUSD",1768240263589,2.67242219,141.8,141.77,0.70182182]
["bitfinex","SOLUSD",1768240264344,9.72470305,141.8,141.77,0.70182182]
["bitfinex","SOLUSD",1768240264840,7.05228086,141.8,141.77,0.70182182]
["bitfinex","SOLUSD",1768240265075,0.89513363,141.79,141.77,0.70182182]
["bitfinex","SOLUSD",1768240265248,0.65851196,141.83,141.78,0.68882106]
["bitfinex","SOLUSD",1768240265559,7.48161463,141.79,141.76,0.2]
["bitfinex","SOLUSD",1768240265762,7.48161463,141.78,141.76,0.2]
["bitfinex","SOLUSD",1768240265961,6.82310267,141.77,141.76,0.2]
["bitfinex","SOLUSD",1768240266159,0.65851196,141.78,141.76,0.2]
["bitfinex","SOLUSD",1768240266577,7.48161463,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1768240266867,7.48161463,141.77,141.74,1e-08]
["bitfinex","SOLUSD",1768240266868,0.65851196,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1768240267073,6.82310267,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1768240267653,0.65851196,141.74,141.69,1e-08]
["bitfinex","SOLUSD",1768240267870,0.65851196,141.69,141.66,1e-08]
["bitfinex","SOLUSD",1768240268084,0.65851196,141.66,141.65,1e-08]
["bitfinex","SOLUSD",1768240268285,0.65851196,141.65,141.62,13.06]
["bitfinex","SOLUSD",1768240268489,7.48161463,141.65,141.62,13.06]
["bitfinex","SOLUSD",1768240269987,6.82310267,141.64,141.62,0.2]
["bitfinex","SOLUSD",1768240270285,7.48161463,141.63,141.59,0.2]
["bitfinex","SOLUSD",1768240270462,13.8846413,141.62,141.59,13.06]
["bitfinex","SOLUSD",1768240270661,0.65851196,141.63,141.59,13.06]
["bitfinex","SOLUSD",1768240270873,7.48161463,141.63,141.59,13.06]
["bitfinex","SOLUSD",1768240271260,7.48161463,141.63,141.52,22.63076646]
["bitfinex","SOLUSD",1768240271261,0.65851196,141.59,141.52,22.63076646]
["bitfinex","SOLUSD",1768240271464,0.28432314,141.62,141.53,19.92532307]
["bitfinex","SOLUSD",1768240271465,0.65851196,141.58,141.53,19.92532307]
["bitfinex","SOLUSD",1768240271777,0.28432314,141.62,141.53,19.92532307]
["bitfinex","SOLUSD",1768240272270,6.82310267,141.59,141.53,7.06532307]
["bitfinex","SOLUSD",1768240272474,6.82310267,141.59,141.54,12.86]
["bitfinex","SOLUSD",1768240272780,13.88577902,141.59,141.53,7.06532307]
["bitfinex","SOLUSD",1768240272963,13.88577902,141.59,141.54,12.86]
["bitfinex","SOLUSD",1768240273585,13.88577902,141.59,141.55,12.86]
["bitfinex","SOLUSD",1768240273767,21.15,141.66,141.53,7.06532307]
["bitfinex","SOLUSD",1768240273768,0.66326669,141.64,141.57,6.82310267]
["bitfinex","SOLUSD",1768240273965,35.28245641,141.72,141.57,6.82310267]
["bitfinex","SOLUSD",1768240273966,0.66326669,141.65,141.57,0.28432314]
["bitfinex","SOLUSD",1768240274171,0.66326669,141.65,141.59,6.82310267]
["bitfinex","SOLUSD",1768240274363,7.48636936,141.65,141.58,19.68310267]
["bitfinex","SOLUSD",1768240274763,14.54624046,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1768240275288,6.82310267,141.66,141.6,19.70310267]
["bitfinex","SOLUSD",1768240275467,7.48636936,141.67,141.61,6.82310267]
["bitfinex","SOLUSD",1768240275662,6.82310267,141.67,141.61,6.82310267]
["bitfinex","SOLUSD",1768240276061,13.88189835,141.67,141.6,7.10742581]
["bitfinex","SOLUSD",1768240276296,14.54516504,141.67,141.61,12.88]
["bitfinex","SOLUSD",1768240276889,14.54652185,141.64,141.57,7.10742581]
["bitfinex","SOLUSD",1768240277067,14.54652185,141.64,141.58,12.88]
["bitfinex","SOLUSD",1768240277389,18.8418943,141.64,141.58,12.88]
["bitfinex","SOLUSD",1768240277762,18.8418943,141.64,141.59,12.88]
["bitfinex","SOLUSD",1768240277975,18.8418943,141.64,141.59,19.94248225]
["bitfinex","SOLUSD",1768240279186,0.66326669,141.67,141.6,11.11847512]
["bitfinex","SOLUSD",1768240279383,11.11847512,141.66,141.6,11.11847512]
["bitfinex","SOLUSD",1768240279763,0.66326669,141.67,141.61,12.88]
["bitfinex","SOLUSD",1768240279964,11.11847512,141.66,141.61,12.88]
["bitfinex","SOLUSD",1768240280567,0.66326669,141.69,141.62,11.11847512]
["bitfinex","SOLUSD",1768240280766,0.66326669,141.69,141.63,11.11847512]
["bitfinex","SOLUSD",1768240281173,11.78174181,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1768240281371,11.78174181,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768240282486,18.83947836,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768240282661,18.83947836,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768240282662,11.11847512,141.67,141.66,12.88]
["bitfinex","SOLUSD",1768240282866,11.78174181,141.67,141.63,12.88]
["bitfinex","SOLUSD",1768240283075,11.11847512,141.66,141.63,12.88]
["bitfinex","SOLUSD",1768240283284,11.11847512,141.66,141.6,0.28432314]
["bitfinex","SOLUSD",1768240283285,0.66326669,141.63,141.56,7.06414241]
["bitfinex","SOLUSD",1768240283605,0.66326669,141.63,141.52,15.56475975]
["bitfinex","SOLUSD",1768240283606,0.66326669,141.59,141.52,26.68323487]
["bitfinex","SOLUSD",1768240283886,0.28432314,141.65,141.55,7.0645355]
["bitfinex","SOLUSD",1768240284063,11.78174181,141.61,141.55,7.0645355]
["bitfinex","SOLUSD",1768240284982,18.18012109,141.62,141.55,18.18301062]
["bitfinex","SOLUSD",1768240285183,11.78174181,141.63,141.56,11.26063669]
["bitfinex","SOLUSD",1768240285382,0.66326669,141.63,141.57,23.99847512]
["bitfinex","SOLUSD",1768240285590,11.11847512,141.62,141.57,12.88]
["bitfinex","SOLUSD",1768240286376,18.84246426,141.63,141.57,12.88]
["bitfinex","SOLUSD",1768240286880,18.84246426,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1768240287882,18.84246426,141.63,141.58,19.94314451]
["bitfinex","SOLUSD",1768240288467,11.11847512,141.62,141.58,19.94314451]
["bitfinex","SOLUSD",1768240288872,18.84246426,141.63,141.58,19.94314451]
["bitfinex","SOLUSD",1768240289082,0.66326669,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768240289371,17.64804734,141.66,141.61,11.11847512]
["bitfinex","SOLUSD",1768240289372,0.66326669,141.66,141.61,11.11847512]
["bitfinex","SOLUSD",1768240289679,11.11847512,141.67,141.62,23.99847512]
["bitfinex","SOLUSD",1768240289680,7.0589499,141.67,141.62,23.99847512]
["bitfinex","SOLUSD",1768240289898,0.66326669,141.68,141.63,11.11847512]
["bitfinex","SOLUSD",1768240290488,7.72151691,141.68,141.6,0.28432314]
["bitfinex","SOLUSD",1768240290705,7.72151691,141.68,141.61,12.88]
["bitfinex","SOLUSD",1768240290913,7.72151691,141.68,141.63,11.11847512]
["bitfinex","SOLUSD",1768240291280,7.72151691,141.68,141.63,18.17907556]
["bitfinex","SOLUSD",1768240291581,0.66326669,141.67,141.63,12.88]
["bitfinex","SOLUSD",1768240291983,0.66326669,141.67,141.63,19.94061939]
["bitfinex","SOLUSD",1768240292174,11.78174181,141.67,141.63,19.94061939]
["bitfinex","SOLUSD",1768240292810,11.78174181,141.67,141.63,7.06061939]
["bitfinex","SOLUSD",1768240293104,0.66326669,141.66,141.62,19.94107479]
["bitfinex","SOLUSD",1768240295308,0.66065276,141.7,141.65,11.11847512]
["bitfinex","SOLUSD",1768240295503,0.66065276,141.7,141.66,23.99847512]
["bitfinex","SOLUSD",1768240295812,0.66065276,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768240296608,7.71792829,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768240298304,7.71792829,141.7,141.66,19.93913934]
["bitfinex","SOLUSD",1768240298609,0.66065276,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768240300798,7.05800954,141.69,141.65,19.9396238]
["bitfinex","SOLUSD",1768240301200,7.05702438,141.71,141.66,11.11847512]
["bitfinex","SOLUSD",1768240301401,7.05702438,141.71,141.65,7.0596238]
["bitfinex","SOLUSD",1768240301402,0.66065276,141.72,141.67,11.11847512]
["bitfinex","SOLUSD",1768240301588,7.71693098,141.72,141.67,18.17673576]
["bitfinex","SOLUSD",1768240301794,7.71693098,141.72,141.67,7.05826064]
["bitfinex","SOLUSD",1768240302010,7.71693098,141.72,141.67,18.17673576]
["bitfinex","SOLUSD",1768240302213,0.66065276,141.69,141.64,7.05985718]
["bitfinex","SOLUSD",1768240302514,0.66065276,141.69,141.64,23.99847512]
["bitfinex","SOLUSD",1768240302893,0.66065276,141.69,141.64,31.05855233]
["bitfinex","SOLUSD",1768240304013,7.71860918,141.69,141.64,31.05855233]
["bitfinex","SOLUSD",1768240304193,7.71860918,141.69,141.64,19.94007721]
["bitfinex","SOLUSD",1768240304393,7.71860918,141.69,141.64,31.05855233]
["bitfinex","SOLUSD",1768240304795,7.71860918,141.69,141.64,18.17855233]
["bitfinex","SOLUSD",1768240305000,7.71860918,141.69,141.65,11.11847512]
["bitfinex","SOLUSD",1768240305705,7.71766733,141.71,141.66,11.11847512]
["bitfinex","SOLUSD",1768240305904,0.66065276,141.7,141.66,11.11847512]
["bitfinex","SOLUSD",1768240306793,7.05766109,141.69,141.66,11.11847512]
["bitfinex","SOLUSD",1768240307195,7.05766109,141.69,141.65,18.17808164]
["bitfinex","SOLUSD",1768240307693,7.05766109,141.69,141.65,7.05960652]
["bitfinex","SOLUSD",1768240307910,7.71803751,141.7,141.66,11.11847512]
["bitfinex","SOLUSD",1768240308107,7.71803751,141.7,141.65,31.05808164]
["bitfinex","SOLUSD",1768240309022,7.71803751,141.7,141.65,19.93960652]
["bitfinex","SOLUSD",1768240309210,7.71803751,141.7,141.65,31.05808164]
["bitfinex","SOLUSD",1768240309410,0.66065276,141.72,141.68,11.11847512]
["bitfinex","SOLUSD",1768240309999,0.66065276,141.72,141.69,11.11847512]
["bitfinex","SOLUSD",1768240310400,0.66065276,141.73,141.69,11.11847512]
["bitfinex","SOLUSD",1768240311717,7.05616709,141.72,141.68,19.93809201]
["bitfinex","SOLUSD",1768240311902,7.05616709,141.72,141.68,31.05656713]
["bitfinex","SOLUSD",1768240312219,7.71681985,141.72,141.68,7.05809201]
["bitfinex","SOLUSD",1768240313124,7.71681985,141.72,141.68,18.17656713]
["bitfinex","SOLUSD",1768240313830,7.71681985,141.72,141.68,7.05809201]
["bitfinex","SOLUSD",1768240314200,7.71681985,141.72,141.68,18.17656713]
["bitfinex","SOLUSD",1768240314432,0.66065276,141.72,141.68,18.17656713]
["bitfinex","SOLUSD",1768240314729,0.66065276,141.72,141.69,11.11847512]
["bitfinex","SOLUSD",1768240315427,7.05589225,141.73,141.69,11.11847512]
["bitfinex","SOLUSD",1768240315615,7.71654501,141.73,141.69,11.11847512]
["bitfinex","SOLUSD",1768240315811,7.71654501,141.73,141.68,7.05809201]
["bitfinex","SOLUSD",1768240316011,7.71654501,141.73,141.69,11.11847512]
["bitfinex","SOLUSD",1768240316224,0.66065276,141.73,141.69,11.11847512]
["bitfinex","SOLUSD",1768240316409,7.05538679,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240316708,7.71603955,141.74,141.7,18.17538789]
["bitfinex","SOLUSD",1768240317108,7.71603955,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240318324,7.71603955,141.74,141.7,18.17552799]
["bitfinex","SOLUSD",1768240318637,7.71603955,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240320129,0.66065276,141.74,141.7,18.17549265]
["bitfinex","SOLUSD",1768240320309,0.66065276,141.74,141.7,31.05549265]
["bitfinex","SOLUSD",1768240320829,7.71504883,141.76,141.72,11.11847512]
["bitfinex","SOLUSD",1768240321225,7.71504883,141.76,141.71,11.11847512]
["bitfinex","SOLUSD",1768240322019,0.66065276,141.75,141.71,18.17498121]
["bitfinex","SOLUSD",1768240322430,0.66065276,141.73,141.59,7.81890927]
["bitfinex","SOLUSD",1768240322737,0.66065276,141.7,141.62,12.88]
["bitfinex","SOLUSD",1768240322934,0.66065276,141.7,141.65,11.11847512]
["bitfinex","SOLUSD",1768240323138,11.77912788,141.7,141.63,12.88]
["bitfinex","SOLUSD",1768240323436,0.66065276,141.68,141.63,11.11847512]
["bitfinex","SOLUSD",1768240323611,0.66065276,141.69,141.65,11.11847512]
["bitfinex","SOLUSD",1768240324638,0.66065276,141.69,141.62,37.59402343]
["bitfinex","SOLUSD",1768240324639,0.66065276,141.69,141.66,18.17763084]
["bitfinex","SOLUSD",1768240327731,7.72787941,141.71,141.66,7.05915572]
["bitfinex","SOLUSD",1768240328032,7.72787941,141.71,141.66,18.17763084]
["bitfinex","SOLUSD",1768240328233,0.67099622,141.7,141.66,18.17763084]
["bitfinex","SOLUSD",1768240328616,0.67099622,141.77,141.69,11.11847512]
["bitfinex","SOLUSD",1768240328915,0.67099622,141.77,141.7,11.11847512]
["bitfinex","SOLUSD",1768240328916,0.67099622,141.75,141.7,11.11847512]
["bitfinex","SOLUSD",1768240329122,0.67099622,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240329536,7.72648471,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240330616,7.72648471,141.74,141.69,7.05734109]
["bitfinex","SOLUSD",1768240330816,7.72648471,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240331218,7.72648471,141.74,141.69,18.17581621]
["bitfinex","SOLUSD",1768240331414,0.67099622,141.73,141.69,7.05734109]
["bitfinex","SOLUSD",1768240331621,7.72685213,141.73,141.69,18.17581621]
["bitfinex","SOLUSD",1768240334343,0.67099622,141.73,141.69,18.17581621]
["bitfinex","SOLUSD",1768240335233,7.7074728,141.75,141.7,11.11847512]
["bitfinex","SOLUSD",1768240335432,0.65261371,141.74,141.7,11.11847512]
["bitfinex","SOLUSD",1768240336816,0.65261371,141.74,141.7,18.17521022]
["bitfinex","SOLUSD",1768240337030,7.05485909,141.75,141.71,11.11847512]
["bitfinex","SOLUSD",1768240337633,7.7070206,141.76,141.72,11.11847512]
["bitfinex","SOLUSD",1768240337823,7.7070206,141.76,141.73,11.11847512]
["bitfinex","SOLUSD",1768240338023,7.7070206,141.76,141.7,37.57964265]
["bitfinex","SOLUSD",1768240338223,7.7070206,141.76,141.73,11.11847512]
["bitfinex","SOLUSD",1768240338423,7.7070206,141.76,141.7,37.57964265]
["bitfinex","SOLUSD",1768240338424,0.65261371,141.76,141.7,37.57964265]
["bitfinex","SOLUSD",1768240338634,0.65261371,141.76,141.73,11.11847512]
["bitfinex","SOLUSD",1768240339448,0.65261371,141.76,141.73,6.82812383]
["bitfinex","SOLUSD",1768240340036,0.65261371,141.75,141.71,7.05651378]
["bitfinex","SOLUSD",1768240340236,0.65261371,141.75,141.71,13.88463761]
["bitfinex","SOLUSD",1768240340546,0.65261371,141.75,141.71,7.05651378]
["bitfinex","SOLUSD",1768240340743,7.70808388,141.74,141.7,7.05704325]
["bitfinex","SOLUSD",1768240340924,7.70808388,141.74,141.69,6.82812383]
["bitfinex","SOLUSD",1768240340925,0.65261371,141.73,141.69,6.82812383]
["bitfinex","SOLUSD",1768240341544,0.65261371,141.73,141.69,13.88573354]
["bitfinex","SOLUSD",1768240343649,0.65261371,141.72,141.69,7.05760971]
["bitfinex","SOLUSD",1768240343944,0.65261371,141.72,141.65,30.52844939]
["bitfinex","SOLUSD",1768240343945,0.65261371,141.71,141.65,30.52844939]
["bitfinex","SOLUSD",1768240344147,7.05567378,141.73,141.67,6.82812383]
["bitfinex","SOLUSD",1768240344148,0.65261371,141.7,141.67,6.82812383]
["bitfinex","SOLUSD",1768240344350,0.65261371,141.72,141.68,13.88597412]
["bitfinex","SOLUSD",1768240344554,0.65261371,141.72,141.69,13.88571928]
["bitfinex","SOLUSD",1768240345743,7.70794771,141.74,141.7,6.82812383]
["bitfinex","SOLUSD",1768240345942,7.70794771,141.74,141.69,7.05759545]
["bitfinex","SOLUSD",1768240346164,7.70794771,141.74,141.71,6.82812383]
["bitfinex","SOLUSD",1768240346349,0.65261371,141.74,141.72,6.82812383]
["bitfinex","SOLUSD",1768240346533,0.65261371,141.74,141.69,24.70174817]
["bitfinex","SOLUSD",1768240346534,0.65261371,141.74,141.71,6.82812383]
["bitfinex","SOLUSD",1768240347362,7.70787196,141.74,141.7,13.88506494]
["bitfinex","SOLUSD",1768240347566,0.65261371,141.74,141.7,13.88506494]
["bitfinex","SOLUSD",1768240347865,0.65261371,141.74,141.71,7.05650636]
["bitfinex","SOLUSD",1768240348168,0.65261371,141.74,141.7,13.88507819]
["bitfinex","SOLUSD",1768240350761,0.65261371,141.73,141.7,7.05695436]
["bitfinex","SOLUSD",1768240351133,7.05536871,141.74,141.7,13.88507819]
["bitfinex","SOLUSD",1768240351350,7.70798242,141.74,141.7,13.88507819]
["bitfinex","SOLUSD",1768240353376,7.70798242,141.74,141.7,9.73482328]
["bitfinex","SOLUSD",1768240353741,0.65261371,141.74,141.71,2.67786892]
["bitfinex","SOLUSD",1768240355169,20.61417858,141.76,141.71,2.67786892]
["bitfinex","SOLUSD",1768240355344,20.61417858,141.76,141.72,2.67786892]
["bitfinex","SOLUSD",1768240355665,0.67968168,141.76,141.73,2.67786892]
["bitfinex","SOLUSD",1768240357148,7.73397515,141.76,141.72,9.7335424]
["bitfinex","SOLUSD",1768240357762,0.67968168,141.76,141.72,9.7335424]
["bitfinex","SOLUSD",1768240359966,0.67968168,141.76,141.73,2.67786892]
["bitfinex","SOLUSD",1768240360464,1.73461228,167.85,141.73,2.67786892]
["bitfinex","SOLUSD",1768240360465,0.67968168,141.82,141.75,2.67786892]
["bitfinex","SOLUSD",1768240360668,0.67968168,141.81,141.77,2.67786892]
["bitfinex","SOLUSD",1768240361674,0.67968168,141.81,141.77,9.73118454]
["bitfinex","SOLUSD",1768240361845,0.67968168,141.81,141.78,2.67786892]
["bitfinex","SOLUSD",1768240362040,0.2,141.84,141.79,2.67786892]
["bitfinex","SOLUSD",1768240362245,7.2504728,141.84,141.79,2.67786892]
["bitfinex","SOLUSD",1768240362468,7.2504728,141.84,141.78,0.58720518]
["bitfinex","SOLUSD",1768240362654,7.2504728,141.84,141.79,2.67786892]
["bitfinex","SOLUSD",1768240363050,9.92834172,141.84,141.78,0.58720518]
["bitfinex","SOLUSD",1768240363251,24.87596631,141.84,141.78,7.6400389]
["bitfinex","SOLUSD",1768240363468,27.55383523,141.84,141.78,7.6400389]
["bitfinex","SOLUSD",1768240364059,0.67968168,141.83,141.78,7.6400389]
["bitfinex","SOLUSD",1768240364253,7.73060629,141.83,141.78,7.6400389]
["bitfinex","SOLUSD",1768240365172,10.40847521,141.83,141.78,7.6400389]
["bitfinex","SOLUSD",1768240365378,7.7309787,141.82,141.78,7.6400389]
["bitfinex","SOLUSD",1768240365865,0.67968168,141.81,141.77,7.05351806]
["bitfinex","SOLUSD",1768240368655,7.7313893,141.81,141.77,7.05351806]
["bitfinex","SOLUSD",1768240369891,7.7313893,141.81,141.73,0.28432314]
["bitfinex","SOLUSD",1768240369892,0.67968168,141.77,141.73,7.05537342]
["bitfinex","SOLUSD",1768240370058,3.3575506,141.77,141.73,7.05537342]
["bitfinex","SOLUSD",1768240371580,0.67968168,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768240372068,3.3575506,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768240372779,0.67968168,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768240373360,2.67786892,141.74,141.69,0.58720518]
["bitfinex","SOLUSD",1768240373597,3.3575506,141.74,141.7,7.05709893]
["bitfinex","SOLUSD",1768240373888,3.3575506,141.74,141.7,7.64430411]
["bitfinex","SOLUSD",1768240374180,2.67786892,141.74,141.7,7.64430411]
["bitfinex","SOLUSD",1768240374955,3.3575506,141.75,141.71,7.05654923]
["bitfinex","SOLUSD",1768240375377,10.4123331,141.75,141.71,7.05654923]
["bitfinex","SOLUSD",1768240376084,7.73446418,141.75,141.71,7.05654923]
["bitfinex","SOLUSD",1768240376380,2.67786892,141.76,141.71,7.64375441]
["bitfinex","SOLUSD",1768240376581,3.3575506,141.76,141.71,7.64375441]
["bitfinex","SOLUSD",1768240376958,0.67968168,141.75,141.71,7.64375441]
["bitfinex","SOLUSD",1768240377979,0.67968168,141.75,141.71,7.05654923]
["bitfinex","SOLUSD",1768240379183,0.67968168,141.75,141.71,7.64375441]
["bitfinex","SOLUSD",1768240381186,3.3575506,141.75,141.71,7.64375441]
["bitfinex","SOLUSD",1768240381385,0.67968168,141.75,141.71,7.64375441]
["bitfinex","SOLUSD",1768240384267,3.38877367,141.74,141.7,0.58720518]
["bitfinex","SOLUSD",1768240384460,3.38877367,141.74,141.66,0.58720518]
["bitfinex","SOLUSD",1768240384461,0.71090475,141.7,141.66,0.58720518]
["bitfinex","SOLUSD",1768240384663,3.38877367,141.72,141.67,7.64582342]
["bitfinex","SOLUSD",1768240385270,3.38877367,141.72,141.68,0.58720518]
["bitfinex","SOLUSD",1768240385876,0.71090475,141.71,141.67,7.05861824]
["bitfinex","SOLUSD",1768240386886,0.71090475,141.71,141.67,25.29246702]
["bitfinex","SOLUSD",1768240387077,0.71090475,141.73,141.69,3.2650741]
["bitfinex","SOLUSD",1768240387592,0.71090475,141.73,141.7,2.67786892]
["bitfinex","SOLUSD",1768240387972,7.76586874,141.75,141.7,3.2650741]
["bitfinex","SOLUSD",1768240388580,7.76586874,141.75,141.7,7.64400841]
["bitfinex","SOLUSD",1768240388581,0.71090475,141.74,141.7,7.64400841]
["bitfinex","SOLUSD",1768240388774,3.38877367,141.74,141.7,7.64400841]
["bitfinex","SOLUSD",1768240389576,0.71090475,141.74,141.7,7.64400841]
["bitfinex","SOLUSD",1768240390187,2.67786892,141.73,141.69,7.64486627]
["bitfinex","SOLUSD",1768240390372,7.76623305,141.74,141.69,7.58486628]
["bitfinex","SOLUSD",1768240390373,10.44410197,141.74,141.69,7.58486628]
["bitfinex","SOLUSD",1768240392200,7.76623305,141.74,141.69,7.58486628]
["bitfinex","SOLUSD",1768240392377,2.67786892,141.73,141.69,7.58486628]
["bitfinex","SOLUSD",1768240394076,0.67766971,141.7,141.67,7.05858984]
["bitfinex","SOLUSD",1768240394300,3.35553863,141.7,141.66,7.05901923]
["bitfinex","SOLUSD",1768240394494,3.35553863,141.7,141.67,7.05857337]
["bitfinex","SOLUSD",1768240395196,0.67766971,141.69,141.65,0.52720519]
["bitfinex","SOLUSD",1768240395395,0.67766971,141.68,141.65,7.05963889]
["bitfinex","SOLUSD",1768240396189,0.67766971,141.68,141.63,20.85612273]
["bitfinex","SOLUSD",1768240396190,0.67766971,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768240397698,0.67766971,141.68,141.64,27.91560784]
["bitfinex","SOLUSD",1768240397902,0.67766971,141.69,141.64,27.91560784]
["bitfinex","SOLUSD",1768240398073,0.67766971,141.69,141.64,25.23773892]
["bitfinex","SOLUSD",1768240398278,0.67766971,141.69,141.64,27.91560784]
["bitfinex","SOLUSD",1768240398719,0.67766971,141.69,141.64,25.23773892]
["bitfinex","SOLUSD",1768240398893,0.67766971,141.69,141.64,27.91560784]
["bitfinex","SOLUSD",1768240399298,0.67766971,141.69,141.64,29.42512984]
["bitfinex","SOLUSD",1768240399889,4.86506063,141.69,141.64,25.23773892]
["bitfinex","SOLUSD",1768240402092,0.67766971,141.69,141.65,0.52720519]
["bitfinex","SOLUSD",1768240403696,0.67766971,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768240406107,4.86506063,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768240406685,7.05718736,141.7,141.66,7.58636091]
["bitfinex","SOLUSD",1768240406686,0.67766971,141.7,141.66,7.58636091]
["bitfinex","SOLUSD",1768240407107,0.67766971,141.7,141.66,25.23425022]
["bitfinex","SOLUSD",1768240409594,4.86506063,141.7,141.66,25.23425022]
["bitfinex","SOLUSD",1768240409794,4.86506063,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768240409994,0.67766971,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768240410223,0.67766971,141.71,141.66,7.58636091]
["bitfinex","SOLUSD",1768240410405,4.86506063,141.71,141.67,0.52720519]
["bitfinex","SOLUSD",1768240410595,0.67766971,141.73,141.68,0.52720519]
["bitfinex","SOLUSD",1768240410791,0.67766971,141.72,141.68,0.81152833]
["bitfinex","SOLUSD",1768240411006,0.67766971,141.72,141.68,4.99891925]
["bitfinex","SOLUSD",1768240411207,0.67766971,141.73,141.69,0.52720519]
["bitfinex","SOLUSD",1768240411500,0.67766971,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768240411894,0.67766971,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1768240413622,0.67766971,141.74,141.7,7.58436821]
["bitfinex","SOLUSD",1768240414714,0.67766971,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1768240414715,0.66152884,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768240414918,0.66152884,141.7,141.63,0.52720519]
["bitfinex","SOLUSD",1768240415100,0.66152884,141.69,141.66,7.05894519]
["bitfinex","SOLUSD",1768240418200,4.84891976,141.69,141.66,7.05894519]
["bitfinex","SOLUSD",1768240418737,4.84891976,141.69,141.63,7.06060553]
["bitfinex","SOLUSD",1768240418738,0.66152884,141.66,141.63,7.06060553]
["bitfinex","SOLUSD",1768240419020,0.66152884,141.65,141.63,7.06060553]
["bitfinex","SOLUSD",1768240419235,0.66152884,141.65,141.61,7.58836661]
["bitfinex","SOLUSD",1768240419409,0.66152884,141.63,141.59,0.52720519]
["bitfinex","SOLUSD",1768240419721,0.66152884,141.64,141.6,0.52720519]
["bitfinex","SOLUSD",1768240420399,0.66152884,141.64,141.6,7.58904497]
["bitfinex","SOLUSD",1768240421207,0.66152884,141.64,141.6,11.77643589]
["bitfinex","SOLUSD",1768240423223,0.66152884,141.63,141.6,7.06183978]
["bitfinex","SOLUSD",1768240425312,0.66152884,141.63,141.6,7.48583978]
["bitfinex","SOLUSD",1768240426224,4.74891976,141.62,141.56,18.44568731]
["bitfinex","SOLUSD",1768240426432,4.74891976,141.62,141.57,7.74983632]
["bitfinex","SOLUSD",1768240426433,4.18739092,141.61,141.57,7.74983632]
["bitfinex","SOLUSD",1768240426729,4.74891976,141.62,141.58,7.06310469]
["bitfinex","SOLUSD",1768240428424,4.18739092,141.61,141.58,7.06310469]
["bitfinex","SOLUSD",1768240428624,0.56152884,141.62,141.58,7.06310469]
["bitfinex","SOLUSD",1768240428915,4.18739092,141.61,141.58,7.06310469]
["bitfinex","SOLUSD",1768240431033,4.18739092,141.62,141.59,0.68652548]
["bitfinex","SOLUSD",1768240431238,20.4384564,141.65,141.59,0.68652548]
["bitfinex","SOLUSD",1768240431438,20.4384564,141.65,141.6,0.68652548]
["bitfinex","SOLUSD",1768240431439,4.18739092,141.64,141.6,0.68652548]
["bitfinex","SOLUSD",1768240431624,17.06739092,141.65,141.6,0.68652548]
["bitfinex","SOLUSD",1768240431824,17.56218778,141.65,141.6,0.68652548]
["bitfinex","SOLUSD",1768240432213,17.56218778,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768240432416,17.56218778,141.65,141.61,7.00164819]
["bitfinex","SOLUSD",1768240432834,24.62187834,141.65,141.61,7.00164819]
["bitfinex","SOLUSD",1768240433239,4.18739092,141.64,141.61,7.00164819]
["bitfinex","SOLUSD",1768240433815,4.29034889,141.64,141.61,7.00164819]
["bitfinex","SOLUSD",1768240435034,12.88,141.65,141.62,0.68652548]
["bitfinex","SOLUSD",1768240435243,4.18739092,141.66,141.62,0.68652548]
["bitfinex","SOLUSD",1768240435447,0.099,141.66,141.62,0.68652548]
["bitfinex","SOLUSD",1768240435622,4.28639092,141.66,141.62,0.68652548]
["bitfinex","SOLUSD",1768240436931,4.18739092,141.67,141.63,7.74717647]
["bitfinex","SOLUSD",1768240437133,0.49879481,141.7,141.65,0.68652548]
["bitfinex","SOLUSD",1768240437340,4.68618573,141.7,141.65,0.62652552]
["bitfinex","SOLUSD",1768240437546,4.34579088,141.69,141.65,0.62652552]
["bitfinex","SOLUSD",1768240437741,0.49539086,141.68,141.63,11.24804191]
["bitfinex","SOLUSD",1768240438041,4.28639092,141.69,141.63,11.24804191]
["bitfinex","SOLUSD",1768240438245,0.099,141.69,141.64,4.18739092]
["bitfinex","SOLUSD",1768240438431,4.28639092,141.69,141.64,4.18739092]
["bitfinex","SOLUSD",1768240439244,4.28639092,141.69,141.65,0.68652548]
["bitfinex","SOLUSD",1768240439742,0.099,141.69,141.65,4.8739164]
["bitfinex","SOLUSD",1768240440243,7.15672376,141.69,141.65,11.93351676]
["bitfinex","SOLUSD",1768240440451,7.15672376,141.69,141.65,7.74612584]
["bitfinex","SOLUSD",1768240440747,7.15672376,141.69,141.65,11.93351676]
["bitfinex","SOLUSD",1768240445437,0.099,141.69,141.65,11.93351676]
["bitfinex","SOLUSD",1768240445638,0.099,141.69,141.66,4.18739092]
["bitfinex","SOLUSD",1768240445839,20.49585416,141.71,141.66,4.85172545]
["bitfinex","SOLUSD",1768240446048,13.43879477,141.71,141.67,4.85172545]
["bitfinex","SOLUSD",1768240446242,13.43879477,141.71,141.68,4.18739092]
["bitfinex","SOLUSD",1768240446442,13.43879477,141.71,141.68,11.18547661]
["bitfinex","SOLUSD",1768240446735,12.88,141.71,141.7,4.18739092]
["bitfinex","SOLUSD",1768240446937,7.15455381,141.74,141.7,4.18739092]
["bitfinex","SOLUSD",1768240447151,0.55419682,141.73,141.7,4.18739092]
["bitfinex","SOLUSD",1768240447337,102.9,141.76,141.73,0.66433453]
["bitfinex","SOLUSD",1768240447654,4.18739092,141.79,141.71,12.88]
["bitfinex","SOLUSD",1768240447655,0.61879477,141.79,141.71,12.88]
["bitfinex","SOLUSD",1768240447957,0.61879477,141.79,141.74,4.18739092]
["bitfinex","SOLUSD",1768240448536,0.61879477,141.79,141.74,11.24247957]
["bitfinex","SOLUSD",1768240448750,0.61879477,141.79,141.76,4.18739092]
["bitfinex","SOLUSD",1768240449045,7.05224207,141.8,141.77,4.18739092]
["bitfinex","SOLUSD",1768240449250,0.61359682,141.79,141.76,4.18739092]
["bitfinex","SOLUSD",1768240449541,0.61359682,141.79,141.75,4.18739092]
["bitfinex","SOLUSD",1768240450551,0.61359682,141.79,141.75,11.90631005]
["bitfinex","SOLUSD",1768240451366,7.66638799,141.79,141.75,11.90631005]
["bitfinex","SOLUSD",1768240452562,7.67067774,141.81,141.76,0.6601871]
["bitfinex","SOLUSD",1768240452743,7.67067774,141.81,141.77,4.18739092]
["bitfinex","SOLUSD",1768240452946,0.099,141.8,141.77,4.18739092]
["bitfinex","SOLUSD",1768240453558,7.15146312,141.8,141.77,4.18739092]
["bitfinex","SOLUSD",1768240453952,7.15146312,141.8,141.76,0.6601871]
["bitfinex","SOLUSD",1768240454155,7.15146312,141.8,141.76,4.84757802]
["bitfinex","SOLUSD",1768240454568,102.9,141.86,141.79,4.84757802]
["bitfinex","SOLUSD",1768240454569,0.81879477,141.84,141.79,4.84757802]
["bitfinex","SOLUSD",1768240454747,0.81879477,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240454944,0.81879477,141.84,141.79,0.6601871]
["bitfinex","SOLUSD",1768240454945,7.0507629,141.83,141.8,4.18739092]
["bitfinex","SOLUSD",1768240455164,7.0507629,141.83,141.81,4.18739092]
["bitfinex","SOLUSD",1768240455545,0.81879477,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240455764,7.869055,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240456066,7.869055,141.84,141.8,4.84757802]
["bitfinex","SOLUSD",1768240456241,0.099,141.83,141.78,0.6601871]
["bitfinex","SOLUSD",1768240456442,0.2,141.84,141.81,4.84757802]
["bitfinex","SOLUSD",1768240456670,7.25028559,141.84,141.81,4.84757802]
["bitfinex","SOLUSD",1768240456857,7.25028559,141.84,141.8,4.84757802]
["bitfinex","SOLUSD",1768240457251,7.25028559,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240457966,7.25028559,141.84,141.8,0.6601871]
["bitfinex","SOLUSD",1768240458154,7.25028559,141.84,141.8,4.84757802]
["bitfinex","SOLUSD",1768240458351,7.25028559,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240458578,7.25019854,141.84,141.81,4.18739092]
["bitfinex","SOLUSD",1768240458744,0.2,141.87,141.84,0.6601871]
["bitfinex","SOLUSD",1768240458940,7.44785692,141.89,141.86,4.18739092]
["bitfinex","SOLUSD",1768240459146,0.1,141.9,141.88,4.18739092]
["bitfinex","SOLUSD",1768240459953,7.14723317,141.9,141.88,4.18739092]
["bitfinex","SOLUSD",1768240460348,7.14723317,141.9,141.87,4.78757802]
["bitfinex","SOLUSD",1768240461068,0.1,141.9,141.87,0.6001871]
["bitfinex","SOLUSD",1768240461262,7.14726252,141.9,141.87,4.78757802]
["bitfinex","SOLUSD",1768240461447,7.14726252,141.9,141.87,3.27162255]
["bitfinex","SOLUSD",1768240461675,7.14726252,141.9,141.87,0.6001871]
["bitfinex","SOLUSD",1768240461847,7.14726252,141.9,141.85,2.67143545]
["bitfinex","SOLUSD",1768240462166,7.14726252,141.9,141.86,2.67143545]
["bitfinex","SOLUSD",1768240462542,0.1,141.9,141.88,2.67143545]
["bitfinex","SOLUSD",1768240462747,7.14722264,141.9,141.87,2.67143545]
["bitfinex","SOLUSD",1768240463244,7.14722264,141.9,141.84,12.86]
["bitfinex","SOLUSD",1768240463447,7.14722264,141.9,141.86,2.67143545]
["bitfinex","SOLUSD",1768240463859,7.14722264,141.9,141.87,0.6601871]
["bitfinex","SOLUSD",1768240464171,0.1,141.9,141.87,3.33162255]
["bitfinex","SOLUSD",1768240464969,0.1,141.9,141.88,3.33162255]
["bitfinex","SOLUSD",1768240465370,0.2,141.96,141.9,0.6601871]
["bitfinex","SOLUSD",1768240465667,0.2,141.96,141.92,3.33162255]
["bitfinex","SOLUSD",1768240465668,7.24429631,141.96,141.92,3.33162255]
["bitfinex","SOLUSD",1768240465854,0.2,141.96,141.92,3.33162255]
["bitfinex","SOLUSD",1768240466370,0.2,141.96,141.93,3.33162255]
["bitfinex","SOLUSD",1768240466549,0.2,141.96,141.95,0.6601871]
["bitfinex","SOLUSD",1768240466869,7.04286155,141.99,141.95,3.33162255]
["bitfinex","SOLUSD",1768240467570,10.131087,141.99,141.94,0.6601871]
["bitfinex","SOLUSD",1768240468369,7.45965155,141.99,141.94,0.6601871]
["bitfinex","SOLUSD",1768240468570,10.131087,141.99,141.94,0.6601871]
["bitfinex","SOLUSD",1768240468750,0.1021779,141.98,141.94,0.6601871]
["bitfinex","SOLUSD",1768240468955,2.77361335,141.98,141.93,13.5201871]
["bitfinex","SOLUSD",1768240469255,2.77361335,141.98,141.93,0.6601871]
["bitfinex","SOLUSD",1768240469460,0.1021779,141.98,141.93,0.6601871]
["bitfinex","SOLUSD",1768240469657,2.77361335,141.98,141.93,0.6601871]
["bitfinex","SOLUSD",1768240470066,10.12882095,141.97,141.91,10.37833931]
["bitfinex","SOLUSD",1768240470272,10.12882095,141.97,141.92,0.6601871]
["bitfinex","SOLUSD",1768240470766,7.14225633,141.98,141.93,10.37720645]
["bitfinex","SOLUSD",1768240471272,9.81369178,141.98,141.93,7.705771]
["bitfinex","SOLUSD",1768240471474,0.41679,141.97,141.92,7.04610596]
["bitfinex","SOLUSD",1768240471659,0.41679,141.97,141.92,9.71754141]
["bitfinex","SOLUSD",1768240471958,0.41679,141.97,141.92,10.37772851]
["bitfinex","SOLUSD",1768240472158,7.46086261,141.97,141.93,0.6601871]
["bitfinex","SOLUSD",1768240472562,7.043387,141.98,141.94,0.6601871]
["bitfinex","SOLUSD",1768240474359,7.043387,141.98,141.94,7.70521957]
["bitfinex","SOLUSD",1768240474559,7.4629486,141.99,141.95,0.68778706]
["bitfinex","SOLUSD",1768240476279,7.4629486,141.99,141.95,7.73234456]
["bitfinex","SOLUSD",1768240476455,7.0429486,141.99,141.96,0.68778706]
["bitfinex","SOLUSD",1768240476656,7.0429486,141.99,141.96,0.62778706]
["bitfinex","SOLUSD",1768240477157,7.0429486,141.99,141.95,7.0445575]
["bitfinex","SOLUSD",1768240477359,7.0429486,141.99,141.95,2.67143545]
["bitfinex","SOLUSD",1768240478773,0.16098984,141.98,141.93,0.68778706]
["bitfinex","SOLUSD",1768240478976,2.67143545,141.97,141.93,0.68778706]
["bitfinex","SOLUSD",1768240479284,0.16098984,141.98,141.94,3.35922251]
["bitfinex","SOLUSD",1768240479483,0.16098984,141.98,141.94,0.68778706]
["bitfinex","SOLUSD",1768240480175,2.83242529,141.98,141.94,0.68778706]
["bitfinex","SOLUSD",1768240480692,7.20464855,141.98,141.93,7.73335449]
["bitfinex","SOLUSD",1768240480872,9.876084,141.98,141.93,10.40478994]
["bitfinex","SOLUSD",1768240481072,9.876084,141.98,141.93,7.73335449]
["bitfinex","SOLUSD",1768240481298,9.876084,141.98,141.93,0.68778706]
["bitfinex","SOLUSD",1768240481997,0.41230713,141.95,141.91,7.04654934]
["bitfinex","SOLUSD",1768240482578,0.16601594,141.94,141.9,2.67143545]
["bitfinex","SOLUSD",1768240482765,0.16601594,141.94,141.9,9.718643]
["bitfinex","SOLUSD",1768240482960,9.71633543,141.95,141.9,10.40643006]
["bitfinex","SOLUSD",1768240483165,9.71633543,141.95,141.9,7.04720755]
["bitfinex","SOLUSD",1768240483166,9.81533543,141.95,141.9,7.04720755]
["bitfinex","SOLUSD",1768240483392,9.81533543,141.95,141.9,7.73499461]
["bitfinex","SOLUSD",1768240483997,9.81533543,141.95,141.9,0.68778706]
["bitfinex","SOLUSD",1768240485404,0.47619,141.94,141.9,0.68778706]
["bitfinex","SOLUSD",1768240485608,0.47619,141.94,141.9,7.73499096]
["bitfinex","SOLUSD",1768240486006,9.81533543,141.95,141.9,7.73499096]
["bitfinex","SOLUSD",1768240486183,12.86,141.98,141.92,0.68778706]
["bitfinex","SOLUSD",1768240486184,3.15143545,141.97,141.92,0.68778706]
["bitfinex","SOLUSD",1768240487102,17.60584519,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240487289,2.67143545,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240487607,10.19380899,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240488487,7.52237354,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240488694,10.19380899,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240489004,10.19380899,142.0,141.95,7.73241027]
["bitfinex","SOLUSD",1768240489205,7.04237354,142.0,141.96,0.68778706]
["bitfinex","SOLUSD",1768240489787,9.71380899,142.0,141.96,0.68778706]
["bitfinex","SOLUSD",1768240490001,2.67143545,141.99,141.96,0.68778706]
["bitfinex","SOLUSD",1768240490692,0.10646874,141.97,141.92,0.68778706]
["bitfinex","SOLUSD",1768240490885,0.10646874,141.97,141.93,0.68778706]
["bitfinex","SOLUSD",1768240491198,7.04374986,141.97,141.93,7.73350517]
["bitfinex","SOLUSD",1768240491582,7.04374986,141.97,141.93,10.40494062]
["bitfinex","SOLUSD",1768240491784,2.67143545,141.99,141.95,0.68778706]
["bitfinex","SOLUSD",1768240492011,20.37606925,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240492196,0.099,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240492596,2.77043545,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240493108,0.099,142.0,141.95,3.35922251]
["bitfinex","SOLUSD",1768240493313,7.14147169,142.0,141.95,10.4038602]
["bitfinex","SOLUSD",1768240494096,9.81290714,142.0,141.95,7.73242475]
["bitfinex","SOLUSD",1768240494293,9.81290714,142.0,141.94,0.68778706]
["bitfinex","SOLUSD",1768240494294,3.14762545,141.99,141.94,0.68778706]
["bitfinex","SOLUSD",1768240494493,2.67143545,141.98,141.94,0.68778706]
["bitfinex","SOLUSD",1768240494710,2.67143545,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240495318,9.71468946,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240496020,7.04325401,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240496398,9.71468946,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240496699,7.04325401,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240497011,9.71468946,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240497422,9.81746136,141.98,141.94,7.7328455]
["bitfinex","SOLUSD",1768240498094,9.81746136,141.98,141.91,17.61646083]
["bitfinex","SOLUSD",1768240498095,3.14389126,141.97,141.92,0.68778706]
["bitfinex","SOLUSD",1768240499218,7.04423781,141.96,141.92,7.73383288]
["bitfinex","SOLUSD",1768240499817,9.71567326,141.96,141.92,0.68778706]
["bitfinex","SOLUSD",1768240500010,3.14023139,141.95,141.9,0.68778706]
["bitfinex","SOLUSD",1768240500221,2.67143545,141.94,141.9,0.68778706]
["bitfinex","SOLUSD",1768240500927,0.46879594,141.95,141.91,0.68778706]
["bitfinex","SOLUSD",1768240501114,12.86,141.98,141.93,0.68778706]
["bitfinex","SOLUSD",1768240501115,22.67390878,141.98,141.93,0.68778706]
["bitfinex","SOLUSD",1768240501321,9.81390878,141.98,141.93,0.68778706]
["bitfinex","SOLUSD",1768240501509,9.81390878,141.98,141.92,9.71763475]
["bitfinex","SOLUSD",1768240501510,0.48,142.0,141.95,0.68778706]
["bitfinex","SOLUSD",1768240501832,0.48,142.0,141.94,0.68778706]
["bitfinex","SOLUSD",1768240501833,2.77043545,141.99,141.94,0.68778706]
["bitfinex","SOLUSD",1768240502532,7.04243367,142.0,141.96,0.68778706]
["bitfinex","SOLUSD",1768240503855,7.14143367,142.0,141.95,7.04438345]
["bitfinex","SOLUSD",1768240504016,0.47619,141.99,141.95,0.68778706]
["bitfinex","SOLUSD",1768240504215,7.04243367,142.0,141.95,10.40373154]
["bitfinex","SOLUSD",1768240504417,7.04243367,142.0,141.96,0.71114336]
["bitfinex","SOLUSD",1768240504827,7.14143367,142.0,141.96,0.71114336]
["bitfinex","SOLUSD",1768240505345,2.67143545,141.97,141.91,0.71114336]
["bitfinex","SOLUSD",1768240505548,2.67143545,141.95,141.91,0.71114336]
["bitfinex","SOLUSD",1768240505839,2.67143545,141.96,141.91,7.75782999]
["bitfinex","SOLUSD",1768240506624,7.04473406,141.95,141.91,7.75782999]
["bitfinex","SOLUSD",1768240507423,13.85650213,141.95,141.89,7.75856634]
["bitfinex","SOLUSD",1768240507626,6.81176807,141.94,141.89,7.75856634]
["bitfinex","SOLUSD",1768240508030,24.65656921,141.95,141.9,0.71114336]
["bitfinex","SOLUSD",1768240508226,6.81176807,141.94,141.9,0.71114336]
["bitfinex","SOLUSD",1768240508637,59.86758696,141.98,141.9,0.71114336]
["bitfinex","SOLUSD",1768240508945,6.81176807,141.95,141.91,0.71114336]
["bitfinex","SOLUSD",1768240509123,6.81176807,141.94,141.91,0.71114336]
["bitfinex","SOLUSD",1768240509524,6.81176807,141.94,141.89,0.71114336]
["bitfinex","SOLUSD",1768240511032,7.04539419,141.94,141.9,0.71114336]
["bitfinex","SOLUSD",1768240511234,17.61089745,141.96,141.9,0.71114336]
["bitfinex","SOLUSD",1768240511235,13.85670208,141.95,141.9,0.71114336]
["bitfinex","SOLUSD",1768240512351,13.85670208,141.95,141.91,0.71114336]
["bitfinex","SOLUSD",1768240512352,7.04493401,141.95,141.91,0.71114336]
["bitfinex","SOLUSD",1768240513424,7.04493401,141.95,141.91,7.75780923]
["bitfinex","SOLUSD",1768240514559,13.85622053,141.96,141.91,7.75780923]
["bitfinex","SOLUSD",1768240515046,6.81176807,141.98,141.93,0.68620615]
["bitfinex","SOLUSD",1768240515257,17.60626028,142.0,141.94,0.68620615]
["bitfinex","SOLUSD",1768240515554,6.81176807,141.98,141.94,0.68620615]
["bitfinex","SOLUSD",1768240516036,24.6485138,142.0,141.94,0.68620615]
["bitfinex","SOLUSD",1768240516352,6.81176807,141.98,141.94,0.68620615]
["bitfinex","SOLUSD",1768240516749,24.6485138,142.0,141.94,0.68620615]
["bitfinex","SOLUSD",1768240517047,6.81176807,141.98,141.94,0.68620615]
["bitfinex","SOLUSD",1768240517428,7.04374163,141.97,141.94,0.68620615]
["bitfinex","SOLUSD",1768240517625,7.04374163,141.97,141.93,7.73152165]
["bitfinex","SOLUSD",1768240517831,13.85524904,141.98,141.94,7.04518989]
["bitfinex","SOLUSD",1768240518146,13.85524904,141.98,141.93,7.73172237]
["bitfinex","SOLUSD",1768240518321,13.85524904,141.98,141.94,0.68620615]
["bitfinex","SOLUSD",1768240520824,7.04348097,141.98,141.93,7.73172237]
["bitfinex","SOLUSD",1768240522337,13.85524904,141.98,141.93,7.73172237]
["bitfinex","SOLUSD",1768240523332,18.10882396,141.98,141.93,7.73172237]
["bitfinex","SOLUSD",1768240524550,11.06534299,141.99,141.94,0.68620615]
["bitfinex","SOLUSD",1768240526564,7.04175762,142.01,141.96,11.75154914]
["bitfinex","SOLUSD",1768240526857,11.06534299,142.0,141.96,0.68620615]
["bitfinex","SOLUSD",1768240527439,4.16987483,142.0,141.96,0.68620615]
["bitfinex","SOLUSD",1768240529049,28.8160265,142.01,141.96,0.68620615]
["bitfinex","SOLUSD",1768240529956,24.64615167,142.01,141.96,0.68620615]
["bitfinex","SOLUSD",1768240530164,28.8160265,142.01,141.96,0.68620615]
["bitfinex","SOLUSD",1768240530833,4.16987483,142.0,141.96,0.68620615]
["bitfinex","SOLUSD",1768240531034,28.8160265,142.01,141.96,0.68620615]
["bitfinex","SOLUSD",1768240531460,4.16987483,142.0,141.96,0.68620615]
["bitfinex","SOLUSD",1768240532134,7.04274948,141.99,141.96,0.68620615]
["bitfinex","SOLUSD",1768240533362,11.21262431,141.99,141.94,0.68620615]
["bitfinex","SOLUSD",1768240533663,4.16987483,141.98,141.93,0.68620615]
["bitfinex","SOLUSD",1768240534841,11.21361646,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240535249,7.04374163,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240535436,11.21361646,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240536461,28.82297054,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240538264,24.93394634,141.99,141.93,0.68620615]
["bitfinex","SOLUSD",1768240538559,4.16987483,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240538765,4.16987483,141.98,141.93,0.68620615]
["bitfinex","SOLUSD",1768240539169,4.16987483,141.97,141.93,0.68620615]
["bitfinex","SOLUSD",1768240539464,4.16987483,141.97,141.69,27.36797636]
["bitfinex","SOLUSD",1768240539465,4.16987483,141.94,141.9,0.66045992]
["bitfinex","SOLUSD",1768240540063,4.16987483,141.95,141.9,0.66045992]
["bitfinex","SOLUSD",1768240540460,7.04523037,141.94,141.9,0.66045992]
["bitfinex","SOLUSD",1768240540761,7.04523037,141.94,141.91,0.66045992]
["bitfinex","SOLUSD",1768240540969,7.04523037,141.94,141.92,0.66045992]
["bitfinex","SOLUSD",1768240541740,7.04523037,141.94,141.9,0.66045992]
["bitfinex","SOLUSD",1768240542348,7.04523037,141.94,141.91,0.66045992]
["bitfinex","SOLUSD",1768240543548,24.65705229,141.95,141.91,0.66045992]
["bitfinex","SOLUSD",1768240544446,7.04473406,141.95,141.91,0.66045992]
["bitfinex","SOLUSD",1768240547870,7.04423781,141.96,141.91,0.66045992]
["bitfinex","SOLUSD",1768240548071,11.21411264,141.96,141.91,0.66045992]
["bitfinex","SOLUSD",1768240548265,28.82470717,141.96,141.91,0.66045992]
["bitfinex","SOLUSD",1768240549247,11.21411264,141.96,141.92,0.66045992]
["bitfinex","SOLUSD",1768240549448,7.04423781,141.96,141.92,0.66045992]
["bitfinex","SOLUSD",1768240550059,4.16987483,141.97,141.92,0.66045992]
["bitfinex","SOLUSD",1768240550573,4.16987483,141.96,141.92,0.66045992]
["bitfinex","SOLUSD",1768240551266,4.16987483,141.97,141.92,0.66045992]
["bitfinex","SOLUSD",1768240552271,11.21411264,141.96,141.92,0.66045992]
["bitfinex","SOLUSD",1768240553877,4.16987483,141.96,141.92,0.66045992]
["bitfinex","SOLUSD",1768240555176,53.90113169,141.99,141.89,30.47827535]
["bitfinex","SOLUSD",1768240555177,11.31360889,141.95,141.89,17.02987483]
["bitfinex","SOLUSD",1768240555379,28.92544404,141.95,141.89,24.07723978]
["bitfinex","SOLUSD",1768240555982,28.82644404,141.95,141.89,24.07723978]
["bitfinex","SOLUSD",1768240556183,24.65656921,141.95,141.89,24.07723978]
["bitfinex","SOLUSD",1768240556481,28.82644404,141.95,141.89,24.07723978]
["bitfinex","SOLUSD",1768240556980,4.27443328,141.93,141.87,4.16987483]
["bitfinex","SOLUSD",1768240557184,7.04622322,141.92,141.89,0.66045992]
["bitfinex","SOLUSD",1768240558176,7.70106854,141.92,141.87,4.83033475]
["bitfinex","SOLUSD",1768240558383,7.15128811,141.91,141.87,7.70908128]
["bitfinex","SOLUSD",1768240558560,7.15128811,141.91,141.87,11.87895611]
["bitfinex","SOLUSD",1768240559183,7.04672966,141.91,141.88,0.66045992]
["bitfinex","SOLUSD",1768240560292,11.32116294,141.91,141.87,0.66045992]
["bitfinex","SOLUSD",1768240560592,11.21660449,141.91,141.87,0.66045992]
["bitfinex","SOLUSD",1768240560778,0.10455845,141.9,141.87,0.66045992]
["bitfinex","SOLUSD",1768240560975,7.70718958,141.91,141.87,0.66045992]
["bitfinex","SOLUSD",1768240562269,11.87706441,141.91,141.87,0.66045992]
["bitfinex","SOLUSD",1768240563268,7.70718958,141.91,141.88,0.66045992]
["bitfinex","SOLUSD",1768240564189,7.70718958,141.91,141.87,7.04860933]
["bitfinex","SOLUSD",1768240564190,7.70718958,141.91,141.87,7.70906925]
["bitfinex","SOLUSD",1768240564374,11.21629326,141.92,141.88,0.70443813]
["bitfinex","SOLUSD",1768240564979,11.87675318,141.92,141.88,0.70443813]
["bitfinex","SOLUSD",1768240565583,20.00493624,141.93,141.89,0.70443813]
["bitfinex","SOLUSD",1768240565792,17.61382901,141.94,141.9,0.70443813]
["bitfinex","SOLUSD",1768240565793,7.04546138,141.94,141.9,0.70443813]
["bitfinex","SOLUSD",1768240567475,7.04546138,141.94,141.91,0.70443813]
["bitfinex","SOLUSD",1768240569474,4.26887483,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240569475,11.31379196,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240569670,7.14391713,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240569886,4.82472015,141.94,141.9,0.70443813]
["bitfinex","SOLUSD",1768240570086,0.10455845,141.93,141.89,0.70443813]
["bitfinex","SOLUSD",1768240570300,4.27443328,141.93,141.89,0.70443813]
["bitfinex","SOLUSD",1768240570474,7.04534419,141.94,141.9,0.70443813]
["bitfinex","SOLUSD",1768240570678,4.26887483,141.96,141.91,0.70443813]
["bitfinex","SOLUSD",1768240571494,0.65484532,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240571799,4.82472015,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240572274,11.86989619,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240573173,7.70002136,141.95,141.91,0.70443813]
["bitfinex","SOLUSD",1768240576089,7.70002136,141.95,141.91,7.75105334]
["bitfinex","SOLUSD",1768240576799,7.04517604,141.95,141.92,0.72198652]
["bitfinex","SOLUSD",1768240576988,7.70002136,141.95,141.92,0.72198652]
["bitfinex","SOLUSD",1768240577190,7.70002136,141.95,141.91,0.72198652]
["bitfinex","SOLUSD",1768240577816,0.64934245,141.93,141.89,0.72198652]
["bitfinex","SOLUSD",1768240577982,0.64394909,141.91,141.88,0.72198652]
["bitfinex","SOLUSD",1768240578189,0.64394909,141.91,141.82,4.16987483]
["bitfinex","SOLUSD",1768240578190,0.11534572,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240578495,4.83033475,141.91,141.87,0.72198652]
["bitfinex","SOLUSD",1768240578936,7.04721634,141.9,141.87,0.72198652]
["bitfinex","SOLUSD",1768240579217,11.31609117,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240579515,28.90413205,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240582409,0.099,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240582599,4.26887483,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240583990,0.099,141.9,141.86,0.72198652]
["bitfinex","SOLUSD",1768240584290,4.83033475,141.92,141.87,0.72198652]
["bitfinex","SOLUSD",1768240584496,7.14571975,141.91,141.87,0.72198652]
["bitfinex","SOLUSD",1768240587912,9.81749214,141.91,141.87,0.72198652]
["bitfinex","SOLUSD",1768240592231,7.70692842,141.92,141.88,0.72198652]
["bitfinex","SOLUSD",1768240592424,7.0464685,141.92,141.89,0.72198652]
["bitfinex","SOLUSD",1768240594730,7.1454685,141.92,141.89,0.72198652]
["bitfinex","SOLUSD",1768240596036,7.1454685,141.92,141.88,0.72485511]
["bitfinex","SOLUSD",1768240596218,9.81724089,141.92,141.88,0.72485511]
["bitfinex","SOLUSD",1768240596538,7.04721634,141.9,141.88,0.72485511]
["bitfinex","SOLUSD",1768240597036,7.04721634,141.9,141.85,9.72117255]
["bitfinex","SOLUSD",1768240597037,7.04721634,141.9,141.86,0.72485511]
["bitfinex","SOLUSD",1768240597449,7.04721634,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240598137,7.01721635,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240598457,7.04673543,141.91,141.88,3.3966275]
["bitfinex","SOLUSD",1768240598747,17.61555806,141.92,141.89,0.72485511]
["bitfinex","SOLUSD",1768240598748,27.43965795,141.92,141.89,0.72485511]
["bitfinex","SOLUSD",1768240598977,27.43965795,141.92,141.87,0.72485511]
["bitfinex","SOLUSD",1768240599547,2.78329375,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240600048,0.11152136,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240600220,3.32505626,141.91,141.87,0.72485511]
["bitfinex","SOLUSD",1768240601156,7.15332062,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240601331,9.82509301,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240601836,7.15332062,141.9,141.87,0.72485511]
["bitfinex","SOLUSD",1768240602038,3.31958447,141.89,141.85,0.72485511]
["bitfinex","SOLUSD",1768240602228,2.78329375,141.88,141.84,0.72485511]
["bitfinex","SOLUSD",1768240602434,3.31422156,141.87,141.84,0.72485511]
["bitfinex","SOLUSD",1768240602832,0.64244917,141.87,141.84,0.72485511]
["bitfinex","SOLUSD",1768240603017,10.36328913,141.87,141.84,0.72485511]
["bitfinex","SOLUSD",1768240603213,10.36328913,141.87,141.81,0.72485511]
["bitfinex","SOLUSD",1768240603214,2.78860303,141.86,141.81,0.72485511]
["bitfinex","SOLUSD",1768240603531,2.78860303,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240603737,0.63719298,141.85,141.82,0.72485511]
["bitfinex","SOLUSD",1768240605251,7.0501974,141.84,141.82,0.72485511]
["bitfinex","SOLUSD",1768240606158,9.84400406,141.84,141.8,0.72485511]
["bitfinex","SOLUSD",1768240606660,7.17223167,141.84,141.8,0.72485511]
["bitfinex","SOLUSD",1768240607029,7.0501974,141.84,141.81,0.72485511]
["bitfinex","SOLUSD",1768240607662,15.53177239,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240607846,12.86,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240608467,19.90941513,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240610143,17.62121705,141.88,141.84,0.72485511]
["bitfinex","SOLUSD",1768240610144,0.10610428,141.88,141.84,0.72485511]
["bitfinex","SOLUSD",1768240610470,3.31958447,141.87,141.82,7.77601869]
["bitfinex","SOLUSD",1768240610673,2.67177239,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240611144,2.67177239,141.85,141.82,0.72485511]
["bitfinex","SOLUSD",1768240611454,2.78329375,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240611655,0.11152136,141.86,141.82,0.72485511]
["bitfinex","SOLUSD",1768240611962,7.04920344,141.86,141.83,0.72485511]
["bitfinex","SOLUSD",1768240614664,7.04920344,141.86,141.81,0.72485511]
["bitfinex","SOLUSD",1768240614665,2.78329375,141.85,141.81,0.72485511]
["bitfinex","SOLUSD",1768240614973,3.31422156,141.84,141.8,0.72485511]
["bitfinex","SOLUSD",1768240615959,7.05069449,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240616156,9.72246688,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240616542,7.05069449,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240616748,9.72246688,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240618380,9.69246689,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240619967,9.80929753,141.83,141.79,0.92485511]
["bitfinex","SOLUSD",1768240620183,3.30896537,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768240620483,2.67177239,141.82,141.79,0.92485511]
["bitfinex","SOLUSD",1768240620679,7.05141573,141.82,141.79,0.92485511]
["bitfinex","SOLUSD",1768240623753,20.95179249,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240623754,7.05102201,141.83,141.8,0.72485511]
["bitfinex","SOLUSD",1768240623952,9.72217942,141.84,141.8,0.72485511]
["bitfinex","SOLUSD",1768240624356,7.05040703,141.84,141.8,0.72485511]
["bitfinex","SOLUSD",1768240625271,26.95231355,142.05,141.84,0.68074882]
["bitfinex","SOLUSD",1768240625272,7.14671301,141.89,141.84,0.68074882]
["bitfinex","SOLUSD",1768240625471,2.67177239,141.88,141.84,0.68074882]
["bitfinex","SOLUSD",1768240625772,2.77633084,141.87,141.83,0.68074882]
["bitfinex","SOLUSD",1768240626173,0.10455845,141.87,141.83,0.68074882]
["bitfinex","SOLUSD",1768240626479,7.1536294,141.87,141.83,0.68074882]
["bitfinex","SOLUSD",1768240630775,7.1536294,141.87,141.83,3.35252121]
["bitfinex","SOLUSD",1768240633083,7.1536294,141.87,141.83,0.68074882]
["bitfinex","SOLUSD",1768240634158,0.11000629,141.85,141.81,0.66498288]
["bitfinex","SOLUSD",1768240634373,0.11000629,141.85,141.83,0.4248]
["bitfinex","SOLUSD",1768240635288,7.04997279,141.85,141.83,0.4248]
["bitfinex","SOLUSD",1768240637078,7.04997279,141.85,141.82,0.66498288]
["bitfinex","SOLUSD",1768240637079,7.15660243,141.83,141.8,0.66498288]
["bitfinex","SOLUSD",1768240637285,7.05069449,141.83,141.8,0.66498288]
["bitfinex","SOLUSD",1768240638062,10.38127289,141.84,141.8,0.66498288]
["bitfinex","SOLUSD",1768240638882,7.7095005,141.84,141.8,0.66498288]
["bitfinex","SOLUSD",1768240639083,10.38127289,141.84,141.8,0.66498288]
["bitfinex","SOLUSD",1768240639784,10.38127289,141.84,141.78,1e-08]
["bitfinex","SOLUSD",1768240639785,0.6534822,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768240639974,0.6534822,141.8,141.76,0.2]
["bitfinex","SOLUSD",1768240639975,0.64800646,141.78,141.73,0.66498288]
["bitfinex","SOLUSD",1768240640282,3.01401712,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240640474,2.28901712,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240640668,1.43945992,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240641574,2.09852905,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240642475,9.15423456,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240642784,2.09852905,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240642982,0.65906913,141.72,141.71,0.2]
["bitfinex","SOLUSD",1768240643676,8.49516084,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240643989,1.43945992,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768240644889,1.43945992,141.73,141.68,2.87177239]
["bitfinex","SOLUSD",1768240644890,0.65906913,141.71,141.68,0.2]
["bitfinex","SOLUSD",1768240645077,0.65906913,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768240645277,0.62906914,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768240646188,0.62906914,141.7,141.68,7.25815322]
["bitfinex","SOLUSD",1768240646384,0.62906914,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768240647584,0.65906913,141.69,141.65,7.05939923]
["bitfinex","SOLUSD",1768240647780,0.65906913,141.68,141.64,7.72484038]
["bitfinex","SOLUSD",1768240648166,0.65906913,141.68,141.62,0.66498288]
["bitfinex","SOLUSD",1768240648167,0.65906913,141.66,141.62,0.66498288]
["bitfinex","SOLUSD",1768240648366,0.65906913,141.66,141.63,0.66498288]
["bitfinex","SOLUSD",1768240648792,0.65906913,141.66,141.63,7.72531575]
["bitfinex","SOLUSD",1768240650193,0.65906913,141.68,141.64,0.66498288]
["bitfinex","SOLUSD",1768240650377,7.05783055,141.69,141.65,0.66498288]
["bitfinex","SOLUSD",1768240650579,7.71689968,141.69,141.65,0.66498288]
["bitfinex","SOLUSD",1768240651087,0.65906913,141.69,141.65,0.66498288]
["bitfinex","SOLUSD",1768240652179,0.65906913,141.69,141.65,7.72453047]
["bitfinex","SOLUSD",1768240652387,11.90362174,141.69,141.65,7.72453047]
["bitfinex","SOLUSD",1768240653896,4.18684608,141.68,141.65,0.66498288]
["bitfinex","SOLUSD",1768240656405,4.87969587,141.67,141.63,7.72401953]
["bitfinex","SOLUSD",1768240657202,4.87969587,141.67,141.64,7.06009059]
["bitfinex","SOLUSD",1768240657405,0.69284979,141.67,141.64,0.66366127]
["bitfinex","SOLUSD",1768240657581,4.18684608,141.68,141.64,0.66366127]
["bitfinex","SOLUSD",1768240657582,4.87969587,141.68,141.64,0.66366127]
["bitfinex","SOLUSD",1768240657903,11.9374024,141.69,141.64,0.66366127]
["bitfinex","SOLUSD",1768240658904,11.9374024,141.69,141.65,7.72331534]
["bitfinex","SOLUSD",1768240659102,0.69284979,141.72,141.66,4.85050735]
["bitfinex","SOLUSD",1768240659302,107.77969587,141.73,141.68,0.66366127]
["bitfinex","SOLUSD",1768240659503,4.87969587,141.73,141.68,0.66366127]
["bitfinex","SOLUSD",1768240660408,11.93546917,141.73,141.68,7.72162979]
["bitfinex","SOLUSD",1768240660611,11.93546917,141.73,141.69,0.66366127]
["bitfinex","SOLUSD",1768240661296,7.74862309,141.73,141.69,0.66366127]
["bitfinex","SOLUSD",1768240661996,7.74810662,141.74,141.7,0.66366127]
["bitfinex","SOLUSD",1768240662194,0.69284979,141.73,141.7,0.66366127]
["bitfinex","SOLUSD",1768240665005,7.74868163,141.73,141.69,7.05746898]
["bitfinex","SOLUSD",1768240665204,11.93552771,141.73,141.69,7.72113025]
["bitfinex","SOLUSD",1768240665606,0.69284979,141.72,141.68,7.72159797]
["bitfinex","SOLUSD",1768240665791,0.69284979,141.72,141.68,11.90844405]
["bitfinex","SOLUSD",1768240665993,0.69284979,141.72,141.69,7.05756585]
["bitfinex","SOLUSD",1768240666894,0.69284979,141.72,141.68,0.66366127]
["bitfinex","SOLUSD",1768240667095,0.69284979,141.7,141.67,0.66366127]
["bitfinex","SOLUSD",1768240667293,7.74981577,141.71,141.67,0.66366127]
["bitfinex","SOLUSD",1768240668713,7.74981577,141.71,141.67,4.85050735]
["bitfinex","SOLUSD",1768240671612,7.05696598,141.71,141.68,0.66366127]
["bitfinex","SOLUSD",1768240673514,0.69284979,141.74,141.69,0.66366127]
["bitfinex","SOLUSD",1768240673718,0.69284979,141.74,141.7,4.85050735]
["bitfinex","SOLUSD",1768240673914,13.57284979,141.75,141.71,0.66366127]
["bitfinex","SOLUSD",1768240674097,13.57284979,141.75,141.71,4.85050735]
["bitfinex","SOLUSD",1768240675404,13.57284979,141.75,141.72,0.66366127]
["bitfinex","SOLUSD",1768240675611,0.69284979,141.75,141.72,0.66366127]
["bitfinex","SOLUSD",1768240675934,7.74725362,141.76,141.72,11.90663523]
["bitfinex","SOLUSD",1768240676104,7.74725362,141.76,141.73,0.66366127]
["bitfinex","SOLUSD",1768240676615,17.06684608,141.78,141.74,0.66366127]
["bitfinex","SOLUSD",1768240676616,20.626406,141.78,141.74,0.66366127]
["bitfinex","SOLUSD",1768240678241,7.746406,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240678397,7.746406,141.78,141.75,4.85050735]
["bitfinex","SOLUSD",1768240678602,7.746406,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240679526,7.05355621,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240680730,7.74575297,141.79,141.75,0.66366127]
["bitfinex","SOLUSD",1768240682823,11.93259905,141.79,141.75,0.66366127]
["bitfinex","SOLUSD",1768240683014,7.74618902,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240684412,7.05333923,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240685520,7.71768855,141.78,141.75,0.66366127]
["bitfinex","SOLUSD",1768240687013,7.71768855,141.78,141.75,4.85050735]
["bitfinex","SOLUSD",1768240689119,7.71669137,141.8,141.77,0.71031902]
["bitfinex","SOLUSD",1768240689326,110.61623362,141.81,141.78,0.71031902]
["bitfinex","SOLUSD",1768240689518,110.61623362,141.81,141.78,0.65031902]
["bitfinex","SOLUSD",1768240689831,17.62860623,141.82,141.79,4.18684608]
["bitfinex","SOLUSD",1768240689832,7.05153532,141.82,141.79,4.18684608]
["bitfinex","SOLUSD",1768240690140,7.05153532,141.82,141.78,4.18684608]
["bitfinex","SOLUSD",1768240691318,7.05153532,141.82,141.79,4.18684608]
["bitfinex","SOLUSD",1768240691541,0.2,141.84,141.82,0.71031902]
["bitfinex","SOLUSD",1768240691716,0.2,141.84,141.82,0.65031902]
["bitfinex","SOLUSD",1768240692618,7.25028113,141.84,141.82,0.65031902]
["bitfinex","SOLUSD",1768240693840,7.25028113,141.84,141.81,4.87393749]
["bitfinex","SOLUSD",1768240694148,7.92479867,141.84,141.8,4.87393749]
["bitfinex","SOLUSD",1768240694433,7.92479867,141.84,141.75,39.45868184]
["bitfinex","SOLUSD",1768240694434,0.67451754,141.83,141.79,4.87393749]
["bitfinex","SOLUSD",1768240695015,0.67451754,141.82,141.78,11.2397018]
["bitfinex","SOLUSD",1768240695238,0.67451754,141.82,141.78,7.73994713]
["bitfinex","SOLUSD",1768240695545,0.67451754,141.82,141.78,0.68709141]
["bitfinex","SOLUSD",1768240695919,4.86136362,141.82,141.78,0.68709141]
["bitfinex","SOLUSD",1768240696237,7.05168887,141.81,141.78,0.68709141]
["bitfinex","SOLUSD",1768240697431,0.67451754,141.8,141.76,7.74103732]
["bitfinex","SOLUSD",1768240697637,0.67451754,141.79,141.75,0.68709141]
["bitfinex","SOLUSD",1768240697849,7.05168887,141.81,141.74,0.68709141]
["bitfinex","SOLUSD",1768240697850,4.86136362,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240698336,11.91485025,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240700035,11.91485025,141.78,141.74,7.7422144]
["bitfinex","SOLUSD",1768240700520,11.91485025,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240701737,7.72800417,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240701922,7.72800417,141.78,141.75,0.68709141]
["bitfinex","SOLUSD",1768240702848,11.91485025,141.78,141.75,0.68709141]
["bitfinex","SOLUSD",1768240703921,11.91485025,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240706524,7.72800417,141.78,141.74,7.74218655]
["bitfinex","SOLUSD",1768240706726,11.91485025,141.78,141.74,7.74218655]
["bitfinex","SOLUSD",1768240707130,11.91485025,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240707430,10.40483562,141.78,141.74,0.68709141]
["bitfinex","SOLUSD",1768240709941,10.40483562,141.78,141.74,7.74212251]
["bitfinex","SOLUSD",1768240710149,0.67451754,141.8,141.76,0.68709141]
["bitfinex","SOLUSD",1768240710345,0.67451754,141.81,141.77,0.68709141]
["bitfinex","SOLUSD",1768240710534,7.05226162,141.8,141.77,0.68709141]
["bitfinex","SOLUSD",1768240710730,3.35134899,141.83,141.79,0.68709141]
["bitfinex","SOLUSD",1768240711132,0.67451754,141.81,141.78,0.68709141]
["bitfinex","SOLUSD",1768240711336,3.35134899,141.8,141.76,0.68709141]
["bitfinex","SOLUSD",1768240711642,0.67451754,141.8,141.76,0.68709141]
["bitfinex","SOLUSD",1768240712649,0.67451754,141.8,141.76,3.36392286]
["bitfinex","SOLUSD",1768240713035,7.72676044,141.8,141.76,7.7410308]
["bitfinex","SOLUSD",1768240713446,7.72676044,141.8,141.76,0.68709141]
["bitfinex","SOLUSD",1768240714648,7.72676044,141.8,141.76,7.74124682]
["bitfinex","SOLUSD",1768240716546,7.72676044,141.8,141.76,10.41807827]
["bitfinex","SOLUSD",1768240718332,7.72676044,141.8,141.76,7.74124682]
["bitfinex","SOLUSD",1768240718536,7.72676044,141.8,141.76,10.41807827]
["bitfinex","SOLUSD",1768240720531,7.72676044,141.8,141.76,7.74124682]
["bitfinex","SOLUSD",1768240724762,0.67100642,141.79,141.76,7.05415541]
["bitfinex","SOLUSD",1768240725645,0.67100642,141.81,141.77,0.66973857]
["bitfinex","SOLUSD",1768240725961,0.67100642,141.81,141.78,0.66973857]
["bitfinex","SOLUSD",1768240726134,0.67100642,141.81,141.78,3.34657002]
["bitfinex","SOLUSD",1768240726846,0.67100642,141.81,141.78,10.39946908]
["bitfinex","SOLUSD",1768240727059,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240728159,0.67100642,141.82,141.79,7.72216868]
["bitfinex","SOLUSD",1768240729958,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240730160,0.67100642,141.82,141.78,9.7298125]
["bitfinex","SOLUSD",1768240730161,0.67100642,141.81,141.78,7.72271962]
["bitfinex","SOLUSD",1768240730467,0.67100642,141.81,141.78,10.39955107]
["bitfinex","SOLUSD",1768240731548,0.67100642,141.81,141.78,7.72271962]
["bitfinex","SOLUSD",1768240732462,7.05128623,141.82,141.78,7.72271962]
["bitfinex","SOLUSD",1768240732648,7.72229265,141.82,141.78,7.72271962]
["bitfinex","SOLUSD",1768240732961,0.67100642,141.82,141.78,7.72271962]
["bitfinex","SOLUSD",1768240733266,0.67100642,141.82,141.78,10.39955107]
["bitfinex","SOLUSD",1768240735456,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240735658,7.72191975,141.83,141.8,0.66973857]
["bitfinex","SOLUSD",1768240737368,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240738567,0.67100642,141.82,141.79,7.72231553]
["bitfinex","SOLUSD",1768240738949,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240739348,0.67100642,141.82,141.79,7.72229832]
["bitfinex","SOLUSD",1768240740257,0.67100642,141.83,141.8,0.66973857]
["bitfinex","SOLUSD",1768240740456,0.67100642,141.82,141.79,7.7223971]
["bitfinex","SOLUSD",1768240741364,0.67100642,141.82,141.79,0.66973857]
["bitfinex","SOLUSD",1768240742168,0.67100642,141.82,141.79,7.72235578]
["bitfinex","SOLUSD",1768240742568,20.80138213,141.84,141.8,0.66973857]
["bitfinex","SOLUSD",1768240743266,0.67100642,141.83,141.8,0.66973857]
["bitfinex","SOLUSD",1768240743773,7.72183854,141.83,141.8,0.66973857]
["bitfinex","SOLUSD",1768240749977,0.68506995,141.82,141.78,0.67278919]
["bitfinex","SOLUSD",1768240750463,0.68506995,141.82,141.78,7.72593676]
["bitfinex","SOLUSD",1768240751592,7.73638537,141.82,141.79,0.67278919]
["bitfinex","SOLUSD",1768240754163,7.73638537,141.82,141.79,3.34962064]
["bitfinex","SOLUSD",1768240755668,0.67213536,141.81,141.78,7.73949764]
["bitfinex","SOLUSD",1768240755871,7.72345078,141.82,141.79,0.68635007]
["bitfinex","SOLUSD",1768240756379,0.67213536,141.82,141.79,0.68635007]
["bitfinex","SOLUSD",1768240758579,0.67213536,141.82,141.79,7.73900098]
["bitfinex","SOLUSD",1768240758775,0.67213536,141.82,141.79,10.41583243]
["bitfinex","SOLUSD",1768240759486,0.67213536,141.82,141.79,7.73900098]
["bitfinex","SOLUSD",1768240759781,0.67213536,141.82,141.79,10.41583243]
["bitfinex","SOLUSD",1768240761089,0.67213536,141.82,141.79,7.73900098]
["bitfinex","SOLUSD",1768240763188,0.64213537,141.82,141.79,7.73900098]
["bitfinex","SOLUSD",1768240767184,0.67213536,141.83,141.8,7.73849394]
["bitfinex","SOLUSD",1768240767473,7.72283911,141.83,141.8,0.68635007]
["bitfinex","SOLUSD",1768240768599,0.67213536,141.83,141.8,7.73851126]
["bitfinex","SOLUSD",1768240773193,7.05083404,141.83,141.8,0.68635007]
["bitfinex","SOLUSD",1768240773393,7.7229694,141.83,141.8,0.68635007]
["bitfinex","SOLUSD",1768240779292,0.67213536,141.83,141.8,7.73851317]
["bitfinex","SOLUSD",1768240779803,0.87461027,141.84,141.81,0.69959837]
["bitfinex","SOLUSD",1768240780302,0.67461027,141.83,141.81,0.69959837]
["bitfinex","SOLUSD",1768240781397,0.67461027,141.83,141.8,7.75176147]
["bitfinex","SOLUSD",1768240781613,0.67461027,141.83,141.8,11.93022738]
["bitfinex","SOLUSD",1768240783098,0.2,141.84,141.83,0.69959837]
["bitfinex","SOLUSD",1768240783303,0.2,141.84,141.83,4.87806428]
["bitfinex","SOLUSD",1768240783600,0.67461027,141.86,141.83,4.87806428]
["bitfinex","SOLUSD",1768240783903,7.72391702,141.86,141.83,4.87806428]
["bitfinex","SOLUSD",1768240784124,7.72391702,141.86,141.83,0.69959837]
["bitfinex","SOLUSD",1768240786787,7.72391702,141.86,141.82,11.2292389]
["bitfinex","SOLUSD",1768240786788,0.67461027,141.85,141.82,0.69959837]
["bitfinex","SOLUSD",1768240786989,7.04930675,141.86,141.82,0.69959837]
["bitfinex","SOLUSD",1768240786990,11.90238293,141.86,141.82,0.69959837]
["bitfinex","SOLUSD",1768240787402,7.72435141,141.85,141.82,0.69959837]
["bitfinex","SOLUSD",1768240788491,0.67461027,141.85,141.82,4.87806428]
["bitfinex","SOLUSD",1768240788897,0.67461027,141.86,141.83,4.87806428]
["bitfinex","SOLUSD",1768240789301,0.67461027,141.88,141.85,4.87806428]
["bitfinex","SOLUSD",1768240790490,0.67461027,141.88,141.85,11.92765667]
["bitfinex","SOLUSD",1768240791089,0.67461027,141.88,141.85,7.68919076]
["bitfinex","SOLUSD",1768240794720,0.67461027,141.88,141.85,7.68919076]
["bitfinex","SOLUSD",1768240795217,0.67461027,141.87,141.84,0.69959837]
["bitfinex","SOLUSD",1768240795595,0.67461027,141.86,141.83,0.69959837]
["bitfinex","SOLUSD",1768240795791,0.67461027,141.87,141.84,0.69959837]
["bitfinex","SOLUSD",1768240795994,0.67461027,141.88,141.85,0.69959837]
["bitfinex","SOLUSD",1768240796203,0.67461027,141.88,141.85,0.63959837]
["bitfinex","SOLUSD",1768240798020,7.72300629,141.88,141.85,0.57959837]
["bitfinex","SOLUSD",1768240798416,0.67461027,141.87,141.83,11.22910176]
["bitfinex","SOLUSD",1768240798609,0.67461027,141.87,141.83,7.05063585]
["bitfinex","SOLUSD",1768240798799,0.67461027,141.87,141.83,11.22910176]
["bitfinex","SOLUSD",1768240800122,0.67461027,141.87,141.84,0.69959837]
["bitfinex","SOLUSD",1768240800323,0.67461027,141.89,141.84,0.69959837]
["bitfinex","SOLUSD",1768240800526,0.67461027,141.89,141.86,4.17846591]
["bitfinex","SOLUSD",1768240800705,0.67461027,141.89,141.86,4.87806428]
["bitfinex","SOLUSD",1768240800905,0.67461027,141.89,141.84,24.67568026]
["bitfinex","SOLUSD",1768240800906,0.67461027,141.89,141.85,4.87806428]
["bitfinex","SOLUSD",1768240801426,0.67461027,141.89,141.86,4.17846591]
["bitfinex","SOLUSD",1768240801924,0.67461027,141.89,141.84,7.74978512]
["bitfinex","SOLUSD",1768240802125,0.2,141.93,141.87,7.74820207]
["bitfinex","SOLUSD",1768240802334,0.2,141.93,141.89,4.17846591]
["bitfinex","SOLUSD",1768240802716,7.2459584,141.93,141.89,4.17846591]
["bitfinex","SOLUSD",1768240802918,7.2459584,141.93,141.87,7.74820207]
["bitfinex","SOLUSD",1768240802919,7.2459584,141.93,141.88,4.17846591]
["bitfinex","SOLUSD",1768240804017,11.42442431,141.93,141.88,11.92622685]
["bitfinex","SOLUSD",1768240804233,0.43637168,141.88,141.84,0.69959837]
["bitfinex","SOLUSD",1768240804420,4.83475041,141.87,141.83,0.71125795]
["bitfinex","SOLUSD",1768240804624,0.65228924,141.83,141.8,0.71125795]
["bitfinex","SOLUSD",1768240804933,4.82881695,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240805116,0.65035104,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240805324,0.65035104,141.81,141.77,7.76457775]
["bitfinex","SOLUSD",1768240805521,0.65035104,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240806013,7.70231388,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240807126,0.46038832,141.8,141.77,0.71125795]
["bitfinex","SOLUSD",1768240808010,11.23042875,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240808011,7.70815625,141.81,141.77,0.71125795]
["bitfinex","SOLUSD",1768240809422,0.6562845,141.81,141.77,7.76475543]
["bitfinex","SOLUSD",1768240809836,7.70804341,141.81,141.77,7.76475543]
["bitfinex","SOLUSD",1768240811133,7.7064819,141.84,141.8,0.71125795]
["bitfinex","SOLUSD",1768240811440,0.6562845,141.86,141.82,0.71125795]
["bitfinex","SOLUSD",1768240811836,22.45465814,141.89,141.84,0.71125795]
["bitfinex","SOLUSD",1768240812140,7.50293633,141.88,141.84,0.71125795]
["bitfinex","SOLUSD",1768240815519,7.50293633,141.88,141.82,0.70265884]
["bitfinex","SOLUSD",1768240815520,0.45651172,141.86,141.82,0.70265884]
["bitfinex","SOLUSD",1768240816642,0.45651172,141.86,141.82,7.75370519]
["bitfinex","SOLUSD",1768240817442,4.63497763,141.86,141.82,0.70265884]
["bitfinex","SOLUSD",1768240817944,7.50586265,141.86,141.82,7.7538485]
["bitfinex","SOLUSD",1768240818327,7.50586265,141.86,141.82,11.93231441]
["bitfinex","SOLUSD",1768240818526,7.50586265,141.86,141.82,7.7538485]
["bitfinex","SOLUSD",1768240819445,0.4584695,141.84,141.8,7.75484196]
["bitfinex","SOLUSD",1768240820451,0.4584695,141.84,141.81,0.70265884]
["bitfinex","SOLUSD",1768240821032,13.53867094,141.86,141.83,0.70265884]
["bitfinex","SOLUSD",1768240821434,4.85713685,141.89,141.84,0.70265884]
["bitfinex","SOLUSD",1768240821649,7.72640744,141.89,141.85,0.70265884]
["bitfinex","SOLUSD",1768240822445,0.43235162,141.88,141.84,4.88112475]
["bitfinex","SOLUSD",1768240822643,0.67620774,141.87,141.83,7.75333686]
["bitfinex","SOLUSD",1768240823050,0.67620774,141.87,141.84,0.70265884]
["bitfinex","SOLUSD",1768240823550,7.72721286,141.88,141.84,4.88112475]
["bitfinex","SOLUSD",1768240824166,7.72657978,141.89,141.85,0.70265884]
["bitfinex","SOLUSD",1768240824453,0.43235162,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240825358,7.480632,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240825653,7.480632,141.88,141.83,7.75323474]
["bitfinex","SOLUSD",1768240825959,7.480632,141.88,141.84,0.70265884]
["bitfinex","SOLUSD",1768240826168,7.480632,141.88,141.84,11.93113658]
["bitfinex","SOLUSD",1768240827231,7.480632,141.88,141.84,4.88112475]
["bitfinex","SOLUSD",1768240827462,7.480632,141.88,141.84,11.93123895]
["bitfinex","SOLUSD",1768240827664,0.43235162,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240829054,7.4805946,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240829244,7.4805946,141.88,141.84,7.75277304]
["bitfinex","SOLUSD",1768240829654,7.4805946,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240830032,7.4805946,141.88,141.84,10.42548024]
["bitfinex","SOLUSD",1768240830460,7.4805946,141.88,141.84,7.75277304]
["bitfinex","SOLUSD",1768240831334,7.4805946,141.88,141.85,0.70265884]
["bitfinex","SOLUSD",1768240831534,0.43479018,141.86,141.82,7.75362447]
["bitfinex","SOLUSD",1768240831848,0.43479018,141.86,141.83,3.37536604]
["bitfinex","SOLUSD",1768240832158,7.7273926,141.87,141.83,3.37536604]
["bitfinex","SOLUSD",1768240832457,7.7273926,141.87,141.83,0.70265884]
["bitfinex","SOLUSD",1768240832637,0.43479018,141.84,141.81,0.4268]
["bitfinex","SOLUSD",1768240832841,0.43479018,141.84,141.79,0.70265884]
["bitfinex","SOLUSD",1768240832842,0.67379357,141.83,141.79,0.70265884]
["bitfinex","SOLUSD",1768240833233,0.67379357,141.83,141.79,3.37536604]
["bitfinex","SOLUSD",1768240833445,0.67379357,141.83,141.8,0.70265884]
["bitfinex","SOLUSD",1768240833644,7.72491403,141.83,141.8,0.70265884]
["bitfinex","SOLUSD",1768240834254,0.67867094,141.86,141.81,0.70265884]
["bitfinex","SOLUSD",1768240834458,0.67867094,141.86,141.81,3.37536604]
["bitfinex","SOLUSD",1768240834654,0.67867094,141.86,141.82,0.66130874]
["bitfinex","SOLUSD",1768240834848,0.67867094,141.86,141.83,0.66130874]
["bitfinex","SOLUSD",1768240835858,19.90900378,141.87,141.84,0.66130874]
["bitfinex","SOLUSD",1768240836763,0.69355289,141.84,141.79,7.71385251]
["bitfinex","SOLUSD",1768240836960,0.41761849,141.83,141.8,0.66130874]
["bitfinex","SOLUSD",1768240837259,0.6992408,141.84,141.8,0.66130874]
["bitfinex","SOLUSD",1768240837457,3.371948,141.84,141.8,0.66130874]
["bitfinex","SOLUSD",1768240837658,7.05069449,141.83,141.8,0.66130874]
["bitfinex","SOLUSD",1768240837852,3.36907546,141.82,141.78,0.66130874]
["bitfinex","SOLUSD",1768240839160,0.69636826,141.82,141.78,0.66130874]
["bitfinex","SOLUSD",1768240839350,0.69636826,141.82,141.78,7.71443497]
["bitfinex","SOLUSD",1768240840252,10.42054787,141.82,141.78,7.71443497]
["bitfinex","SOLUSD",1768240840450,7.05088374,141.83,141.79,0.66130874]
["bitfinex","SOLUSD",1768240840655,10.13506261,141.84,141.79,0.66130874]
["bitfinex","SOLUSD",1768240841169,10.42186369,141.85,141.8,0.66130874]
["bitfinex","SOLUSD",1768240841358,7.04991569,141.85,141.81,0.66130874]
["bitfinex","SOLUSD",1768240842465,7.04991569,141.85,141.81,7.71281624]
["bitfinex","SOLUSD",1768240842853,7.04991569,141.85,141.82,0.60130875]
["bitfinex","SOLUSD",1768240843053,7.04991569,141.85,141.82,0.5413088]
["bitfinex","SOLUSD",1768240843273,7.04991569,141.85,141.82,0.48130884]
["bitfinex","SOLUSD",1768240844077,7.74915649,141.85,141.81,7.0515075]
["bitfinex","SOLUSD",1768240844583,3.26289456,141.87,141.81,9.7242147]
["bitfinex","SOLUSD",1768240845075,0.6992408,141.89,141.83,2.6727072]
["bitfinex","SOLUSD",1768240845253,0.6992408,141.89,141.84,0.66130874]
["bitfinex","SOLUSD",1768240845453,0.6992408,141.89,141.84,0.60130874]
["bitfinex","SOLUSD",1768240846174,7.74713261,141.89,141.84,7.65124342]
["bitfinex","SOLUSD",1768240846865,7.74713261,141.89,141.84,10.32395062]
["bitfinex","SOLUSD",1768240847065,2.6727072,141.9,141.84,9.72264188]
["bitfinex","SOLUSD",1768240847066,7.74664775,141.9,141.84,9.72264188]
["bitfinex","SOLUSD",1768240847268,7.74664775,141.9,141.85,2.6727072]
["bitfinex","SOLUSD",1768240847479,7.74664775,141.9,141.86,0.66130874]
["bitfinex","SOLUSD",1768240847678,0.6992408,141.89,141.84,9.72264188]
["bitfinex","SOLUSD",1768240848262,7.74709695,141.89,141.84,7.04993468]
["bitfinex","SOLUSD",1768240848566,10.41980415,141.89,141.84,7.04993468]
["bitfinex","SOLUSD",1768240849286,7.74709695,141.89,141.84,9.72264188]
["bitfinex","SOLUSD",1768240849676,7.74709695,141.89,141.85,0.66130874]
["bitfinex","SOLUSD",1768240849868,7.74709695,141.89,141.85,7.65496791]
["bitfinex","SOLUSD",1768240851699,0.6992408,141.88,141.85,0.60539283]
["bitfinex","SOLUSD",1768240851861,0.6992408,141.87,141.83,0.66130874]
["bitfinex","SOLUSD",1768240852060,0.6992408,141.87,141.84,0.66130874]
["bitfinex","SOLUSD",1768240852275,0.6992408,141.88,141.84,3.33401594]
["bitfinex","SOLUSD",1768240852668,0.6992408,141.88,141.84,0.66130874]
["bitfinex","SOLUSD",1768240853386,7.74793517,141.88,141.84,0.66130874]
["bitfinex","SOLUSD",1768240855772,0.6992408,141.86,141.82,0.66130874]
["bitfinex","SOLUSD",1768240855975,3.371948,141.86,141.82,0.66130874]
["bitfinex","SOLUSD",1768240856672,0.6992408,141.86,141.82,0.66130874]
["bitfinex","SOLUSD",1768240856990,0.6992408,141.86,141.82,10.3250297]
["bitfinex","SOLUSD",1768240857994,7.74856845,141.86,141.82,7.6523225]
["bitfinex","SOLUSD",1768240859681,0.6992408,141.89,141.85,0.66130874]
["bitfinex","SOLUSD",1768240859879,0.6992408,141.92,141.84,19.9101974]
["bitfinex","SOLUSD",1768240860387,0.6992408,141.89,141.84,24.67569091]
["bitfinex","SOLUSD",1768240860584,0.6992408,141.89,141.84,27.34839811]
["bitfinex","SOLUSD",1768240860779,0.6992408,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1768240861571,0.6992408,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1768240861790,7.74805086,141.87,141.83,7.05049343]
["bitfinex","SOLUSD",1768240862486,7.74805086,141.87,141.83,9.72320063]
["bitfinex","SOLUSD",1768240862892,0.6992408,141.87,141.84,2.6727072]
["bitfinex","SOLUSD",1768240863594,0.6992408,141.89,141.85,2.6727072]
["bitfinex","SOLUSD",1768240863780,0.6992408,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1768240866273,0.70484538,141.92,141.88,2.6727072]
["bitfinex","SOLUSD",1768240866577,0.70484538,141.92,141.89,2.6727072]
["bitfinex","SOLUSD",1768240866779,1e-08,141.93,141.87,13.14432314]
["bitfinex","SOLUSD",1768240867085,0.70484538,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768240867274,0.70484538,141.89,141.85,7.04957139]
["bitfinex","SOLUSD",1768240867886,0.70484538,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1768240868097,0.70484538,141.87,141.83,7.05050534]
["bitfinex","SOLUSD",1768240868503,0.70484538,141.84,141.76,35.27040903]
["bitfinex","SOLUSD",1768240868814,0.70484538,141.84,141.72,9.59289531]
["bitfinex","SOLUSD",1768240868996,0.70484538,141.82,141.73,12.86]
["bitfinex","SOLUSD",1768240869197,0.70484538,141.82,141.78,2.6727072]
["bitfinex","SOLUSD",1768240869409,0.70484538,141.84,141.78,2.6727072]
["bitfinex","SOLUSD",1768240869615,0.70484538,141.83,141.78,2.6727072]
["bitfinex","SOLUSD",1768240870002,0.70484538,141.83,141.78,9.72545103]
["bitfinex","SOLUSD",1768240870592,0.70484538,141.83,141.79,2.6727072]
["bitfinex","SOLUSD",1768240870986,0.70484538,141.83,141.78,9.72545103]
["bitfinex","SOLUSD",1768240871510,7.75513276,141.84,141.76,0.14216157]
["bitfinex","SOLUSD",1768240871693,0.70484538,141.8,141.76,2.6727072]
["bitfinex","SOLUSD",1768240871895,7.05170965,141.81,141.77,7.05343855]
["bitfinex","SOLUSD",1768240873490,10.42890794,141.82,141.77,7.05343855]
["bitfinex","SOLUSD",1768240874295,0.66765852,141.83,141.77,7.05343855]
["bitfinex","SOLUSD",1768240874514,0.66765852,141.83,141.78,2.6727072]
["bitfinex","SOLUSD",1768240874896,0.66765852,141.83,141.79,2.6727072]
["bitfinex","SOLUSD",1768240875410,0.66765852,141.83,141.79,9.72517237]
["bitfinex","SOLUSD",1768240875993,0.66765852,141.83,141.71,0.21810122]
["bitfinex","SOLUSD",1768240875994,0.66765852,141.8,141.71,0.21810122]
["bitfinex","SOLUSD",1768240876196,0.28432314,141.85,141.79,9.72530913]
["bitfinex","SOLUSD",1768240876197,7.04970038,141.85,141.79,9.72530913]
["bitfinex","SOLUSD",1768240876510,19.90927638,141.86,141.81,2.6727072]
["bitfinex","SOLUSD",1768240877111,2.6727072,141.89,141.83,2.6727072]
["bitfinex","SOLUSD",1768240877313,19.90758103,141.9,141.84,2.6727072]
["bitfinex","SOLUSD",1768240877513,22.58028823,141.9,141.84,9.72263627]
["bitfinex","SOLUSD",1768240877906,22.58028823,141.9,141.85,2.6727072]
["bitfinex","SOLUSD",1768240877907,12.86,141.9,141.85,2.6727072]
["bitfinex","SOLUSD",1768240878099,0.66765852,141.9,141.86,2.6727072]
["bitfinex","SOLUSD",1768240878490,0.66765852,141.92,141.87,2.75140162]
["bitfinex","SOLUSD",1768240878889,3.34036572,141.91,141.85,2.75140162]
["bitfinex","SOLUSD",1768240879093,24.66016701,141.93,141.84,27.34812978]
["bitfinex","SOLUSD",1768240879094,0.66765852,141.89,141.84,27.34812978]
["bitfinex","SOLUSD",1768240879317,0.66765852,141.89,141.84,27.4268242]
["bitfinex","SOLUSD",1768240879616,0.66765852,141.89,141.84,24.67542258]
["bitfinex","SOLUSD",1768240879818,0.66765852,141.89,141.83,7.05055203]
["bitfinex","SOLUSD",1768240879819,0.66765852,141.87,141.83,7.05055203]
["bitfinex","SOLUSD",1768240880024,0.66765852,141.87,141.84,7.05014981]
["bitfinex","SOLUSD",1768240881217,0.66765852,141.86,141.81,2.6727072]
["bitfinex","SOLUSD",1768240881417,0.66765852,141.86,141.82,7.05084572]
["bitfinex","SOLUSD",1768240881798,0.66765852,141.84,141.8,7.05187347]
["bitfinex","SOLUSD",1768240882108,0.63765853,141.84,141.81,7.05166148]
["bitfinex","SOLUSD",1768240883112,0.63765853,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1768240883308,2.6727072,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1768240883514,2.6727072,141.84,141.78,7.05283817]
["bitfinex","SOLUSD",1768240883515,2.6727072,141.83,141.78,7.05283817]
["bitfinex","SOLUSD",1768240883718,2.6727072,141.83,141.79,7.05264325]
["bitfinex","SOLUSD",1768240883903,0.66765852,141.82,141.79,7.05264325]
["bitfinex","SOLUSD",1768240884103,0.63765853,141.82,141.79,7.05264325]
["bitfinex","SOLUSD",1768240884911,0.63765853,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768240885218,2.6727072,141.81,141.77,7.05355839]
["bitfinex","SOLUSD",1768240885419,9.72393022,141.82,141.77,7.05355839]
["bitfinex","SOLUSD",1768240885622,2.6727072,141.82,141.77,7.05355839]
["bitfinex","SOLUSD",1768240885812,9.72357469,141.83,141.77,9.72626559]
["bitfinex","SOLUSD",1768240886123,0.66765852,141.81,141.77,9.72626559]
["bitfinex","SOLUSD",1768240886618,0.66765852,141.81,141.77,7.05355839]
["bitfinex","SOLUSD",1768240887220,0.66765852,141.8,141.76,7.05403296]
["bitfinex","SOLUSD",1768240887401,0.63765853,141.8,141.76,7.05403296]
["bitfinex","SOLUSD",1768240887597,2.6727072,141.8,141.75,7.05447737]
["bitfinex","SOLUSD",1768240888023,2.6727072,141.8,141.76,7.05415881]
["bitfinex","SOLUSD",1768240889412,0.66765852,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768240890815,0.63765853,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768240891024,9.72554014,141.79,141.74,7.05496503]
["bitfinex","SOLUSD",1768240891232,2.6727072,141.79,141.74,7.05496503]
["bitfinex","SOLUSD",1768240891532,4.18189851,141.79,141.74,7.05496503]
["bitfinex","SOLUSD",1768240892014,7.05239351,141.8,141.74,29.07348652]
["bitfinex","SOLUSD",1768240892214,24.67786169,141.83,141.76,0.19869438]
["bitfinex","SOLUSD",1768240892515,12.86,141.82,141.76,0.19869438]
["bitfinex","SOLUSD",1768240892733,13.52765852,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768240892908,0.66765852,141.82,141.78,7.25187536]
["bitfinex","SOLUSD",1768240893233,0.66765852,141.82,141.78,11.43377387]
["bitfinex","SOLUSD",1768240893437,0.66765852,141.82,141.78,7.25187536]
["bitfinex","SOLUSD",1768240895117,0.68629578,141.84,141.8,4.18189851]
["bitfinex","SOLUSD",1768240895314,0.68629578,141.84,141.8,4.38059289]
["bitfinex","SOLUSD",1768240896433,12.86,141.85,141.81,4.38059289]
["bitfinex","SOLUSD",1768240896611,7.73460072,141.88,141.84,4.18189851]
["bitfinex","SOLUSD",1768240896806,0.68629578,141.87,141.84,4.18189851]
["bitfinex","SOLUSD",1768240897012,0.68629578,141.87,141.83,7.24938887]
["bitfinex","SOLUSD",1768240897013,0.68629578,141.87,141.83,11.43128738]
["bitfinex","SOLUSD",1768240899737,0.68629578,141.86,141.82,7.05101191]
["bitfinex","SOLUSD",1768240900118,0.68629578,141.85,141.81,11.23336878]
["bitfinex","SOLUSD",1768240901233,0.68629578,141.85,141.81,7.05147027]
["bitfinex","SOLUSD",1768240901619,0.68629578,141.85,141.82,11.08347676]
["bitfinex","SOLUSD",1768240901819,0.68629578,141.85,141.82,18.13466591]
["bitfinex","SOLUSD",1768240902234,0.68629578,141.85,141.83,11.08347676]
["bitfinex","SOLUSD",1768240902927,7.73520387,141.87,141.83,11.08347676]
["bitfinex","SOLUSD",1768240903440,0.68629578,141.89,141.85,11.08347676]
["bitfinex","SOLUSD",1768240903935,7.73411632,141.89,141.85,11.08347676]
["bitfinex","SOLUSD",1768240904253,0.68629578,141.88,141.85,18.13312062]
["bitfinex","SOLUSD",1768240905948,0.68629578,141.9,141.86,11.08347676]
["bitfinex","SOLUSD",1768240906131,0.68629578,141.9,141.87,11.08347676]
["bitfinex","SOLUSD",1768240906325,0.68629578,141.9,141.86,11.08347676]
["bitfinex","SOLUSD",1768240907045,7.73361395,141.9,141.86,11.08347676]
["bitfinex","SOLUSD",1768240908049,7.73361395,141.9,141.86,18.13258412]
["bitfinex","SOLUSD",1768240908758,0.68629578,141.9,141.86,18.13258412]
["bitfinex","SOLUSD",1768240909276,7.7335631,141.9,141.86,18.13258412]
["bitfinex","SOLUSD",1768240912951,0.68629578,141.89,141.86,18.13258412]
["bitfinex","SOLUSD",1768240913652,13.54629578,141.91,141.87,11.08347676]
["bitfinex","SOLUSD",1768240913855,0.68629578,141.9,141.86,11.08347676]
["bitfinex","SOLUSD",1768240914155,0.68629578,141.88,141.83,11.08347676]
["bitfinex","SOLUSD",1768240914742,0.68629578,141.88,141.83,18.13396253]
["bitfinex","SOLUSD",1768240914940,0.68629578,141.88,141.82,17.82594728]
["bitfinex","SOLUSD",1768240914941,0.68629578,141.87,141.82,11.08347676]
["bitfinex","SOLUSD",1768240915154,0.68629578,141.86,141.83,7.05059862]
["bitfinex","SOLUSD",1768240916047,0.68629578,141.86,141.83,18.13407538]
["bitfinex","SOLUSD",1768240916357,0.68629578,141.87,141.83,18.33276976]
["bitfinex","SOLUSD",1768240916785,0.68629578,141.89,141.85,11.28217114]
["bitfinex","SOLUSD",1768240916940,0.68629578,141.9,141.87,11.08347676]
["bitfinex","SOLUSD",1768240917142,0.68629578,141.9,141.86,18.33122238]
["bitfinex","SOLUSD",1768240917339,0.68629578,141.9,141.86,18.132528]
["bitfinex","SOLUSD",1768240917738,0.68629578,141.89,141.86,18.132528]
["bitfinex","SOLUSD",1768240920238,0.68629578,141.88,141.84,11.08347676]
["bitfinex","SOLUSD",1768240920440,0.68629578,141.88,141.83,11.08347676]
["bitfinex","SOLUSD",1768240921364,0.68629578,141.88,141.83,4.17629248]
["bitfinex","SOLUSD",1768240921659,0.68629578,141.86,141.8,17.82852484]
["bitfinex","SOLUSD",1768240921864,0.68629578,141.86,141.81,4.17629248]
["bitfinex","SOLUSD",1768240922063,12.86,141.87,141.83,0.19869438]
["bitfinex","SOLUSD",1768240922360,0.68629578,141.88,141.84,4.17629248]
["bitfinex","SOLUSD",1768240922562,0.68629578,141.87,141.83,7.05061777]
["bitfinex","SOLUSD",1768240922858,0.68629578,141.86,141.82,7.05098927]
["bitfinex","SOLUSD",1768240923237,0.68629578,141.86,141.82,11.22728175]
["bitfinex","SOLUSD",1768240924066,0.68629578,141.85,141.82,11.22728175]
["bitfinex","SOLUSD",1768240924762,0.68629578,141.85,141.82,7.05098927]
["bitfinex","SOLUSD",1768240925455,0.69543958,141.84,141.8,7.05187471]
["bitfinex","SOLUSD",1768240925765,0.69543958,141.83,141.8,7.05187471]
["bitfinex","SOLUSD",1768240925943,0.69543958,141.83,141.81,4.17629248]
["bitfinex","SOLUSD",1768240926265,0.69543958,141.83,141.8,11.22816719]
["bitfinex","SOLUSD",1768240927543,0.69543958,141.82,141.79,7.05241855]
["bitfinex","SOLUSD",1768240927761,0.69543958,141.82,141.78,7.05288321]
["bitfinex","SOLUSD",1768240928662,0.69543958,141.81,141.78,7.05288321]
["bitfinex","SOLUSD",1768240928867,0.69543958,141.79,141.76,7.05389463]
["bitfinex","SOLUSD",1768240929647,0.69543958,141.78,141.74,4.17629248]
["bitfinex","SOLUSD",1768240929860,0.69543958,141.78,141.72,0.19869438]
["bitfinex","SOLUSD",1768240930070,0.69543958,141.84,141.77,4.17629248]
["bitfinex","SOLUSD",1768240930244,0.69543958,141.82,141.76,0.19869438]
["bitfinex","SOLUSD",1768240930440,0.69543958,141.81,141.76,4.17629248]
["bitfinex","SOLUSD",1768240931372,0.69543958,141.81,141.76,4.37498686]
["bitfinex","SOLUSD",1768240931553,7.74714587,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768240931753,7.74714587,141.81,141.76,11.42896872]
["bitfinex","SOLUSD",1768240932265,7.74714587,141.81,141.77,4.17629248]
["bitfinex","SOLUSD",1768240932442,7.74714587,141.81,141.75,17.6366843]
["bitfinex","SOLUSD",1768240932443,0.71540441,141.79,141.75,4.17629248]
["bitfinex","SOLUSD",1768240932645,0.71540441,141.79,141.74,11.2311472]
["bitfinex","SOLUSD",1768240932949,0.71540441,141.79,141.75,7.05457454]
["bitfinex","SOLUSD",1768240933269,0.71540441,141.79,141.75,11.23086702]
["bitfinex","SOLUSD",1768240934575,7.76811817,141.79,141.75,11.23086702]
["bitfinex","SOLUSD",1768240935072,0.71540441,141.78,141.75,11.23086702]
["bitfinex","SOLUSD",1768240937565,0.71540441,141.78,141.75,7.05457454]
["bitfinex","SOLUSD",1768240937973,0.71540441,141.78,141.74,7.05498754]
["bitfinex","SOLUSD",1768240938470,0.71540441,141.77,141.72,11.23213599]
["bitfinex","SOLUSD",1768240938669,0.71540441,141.76,141.72,7.05584351]
["bitfinex","SOLUSD",1768240938875,0.71540441,141.76,141.73,7.05555005]
["bitfinex","SOLUSD",1768240940681,0.71540441,141.76,141.72,11.23222936]
["bitfinex","SOLUSD",1768240941278,0.71540441,141.76,141.72,7.05593688]
["bitfinex","SOLUSD",1768240941471,0.71540441,141.76,141.72,11.23222936]
["bitfinex","SOLUSD",1768240943484,0.71540441,141.76,141.72,4.17629248]
["bitfinex","SOLUSD",1768240943859,63.09843543,141.86,141.75,4.17629248]
["bitfinex","SOLUSD",1768240944064,4.17629248,141.82,141.77,4.17629248]
["bitfinex","SOLUSD",1768240945063,7.05168887,141.81,141.77,4.17629248]
["bitfinex","SOLUSD",1768240945879,0.71540441,141.8,141.77,4.17629248]
["bitfinex","SOLUSD",1768240946385,0.63904183,141.79,141.75,7.05462071]
["bitfinex","SOLUSD",1768240946578,0.71464078,141.78,141.74,7.0549786]
["bitfinex","SOLUSD",1768240946810,0.71464078,141.78,141.74,11.23127108]
["bitfinex","SOLUSD",1768240947289,0.71389235,141.76,141.72,4.17629248]
["bitfinex","SOLUSD",1768240947493,0.71389235,141.76,141.71,0.70255316]
["bitfinex","SOLUSD",1768240947671,0.71389235,141.76,141.72,7.05588963]
["bitfinex","SOLUSD",1768240948066,0.64053877,141.75,141.71,7.75908014]
["bitfinex","SOLUSD",1768240948272,0.64053877,141.75,141.7,21.81849971]
["bitfinex","SOLUSD",1768240948273,0.64126497,141.73,141.7,7.05688831]
["bitfinex","SOLUSD",1768240948667,0.64126497,141.73,141.7,11.23318079]
["bitfinex","SOLUSD",1768240949089,0.71540441,141.75,141.7,11.93573395]
["bitfinex","SOLUSD",1768240949495,0.71540441,141.75,141.7,25.40234902]
["bitfinex","SOLUSD",1768240949675,0.71540441,141.75,141.7,29.5786415]
["bitfinex","SOLUSD",1768240950480,4.89169689,141.75,141.7,25.40234902]
["bitfinex","SOLUSD",1768240951896,11.94638242,141.75,141.7,25.40234902]
["bitfinex","SOLUSD",1768240953291,0.63904183,141.74,141.7,25.40234902]
["bitfinex","SOLUSD",1768240954000,0.63904183,141.74,141.7,28.08047382]
["bitfinex","SOLUSD",1768240954799,0.57904185,141.74,141.7,28.08047382]
["bitfinex","SOLUSD",1768240954992,30.5120221,141.79,141.72,2.6781248]
["bitfinex","SOLUSD",1768240955196,2.6781248,141.76,141.71,3.34706509]
["bitfinex","SOLUSD",1768240955400,2.6781248,141.76,141.71,0.66894029]
["bitfinex","SOLUSD",1768240955576,2.6781248,141.76,141.71,3.34706509]
["bitfinex","SOLUSD",1768240955897,7.05318098,141.78,141.71,3.34706509]
["bitfinex","SOLUSD",1768240956099,2.6781248,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768240956788,0.62606525,141.74,141.69,3.54706509]
["bitfinex","SOLUSD",1768240957098,0.66808762,141.73,141.7,7.05686063]
["bitfinex","SOLUSD",1768240957488,0.66808762,141.73,141.69,7.92623813]
["bitfinex","SOLUSD",1768240957801,0.66808762,141.73,141.7,7.0571319]
["bitfinex","SOLUSD",1768240964288,12.88,141.75,141.72,0.66894029]
["bitfinex","SOLUSD",1768240966201,12.88,141.75,141.72,7.72487086]
["bitfinex","SOLUSD",1768240966983,12.88,141.75,141.72,8.14877086]
["bitfinex","SOLUSD",1768240968305,13.54808762,141.75,141.72,7.47983057]
["bitfinex","SOLUSD",1768240969484,13.54808762,141.75,141.72,10.15795537]
["bitfinex","SOLUSD",1768240970086,0.66808762,141.75,141.72,10.15795537]
["bitfinex","SOLUSD",1768240972184,0.66808762,141.75,141.72,7.47983057]
["bitfinex","SOLUSD",1768240972391,0.66808762,141.75,141.72,10.15795537]
["bitfinex","SOLUSD",1768240974527,0.66808762,141.75,141.72,10.82689566]
["bitfinex","SOLUSD",1768240975011,20.55986988,141.77,141.73,0.66894029]
["bitfinex","SOLUSD",1768240975707,0.66808762,141.76,141.73,0.66894029]
["bitfinex","SOLUSD",1768240975896,0.66808762,141.76,141.72,8.14877086]
["bitfinex","SOLUSD",1768240976221,0.66808762,141.76,141.72,10.82689566]
["bitfinex","SOLUSD",1768240976428,0.66808762,141.76,141.72,0.4239]
["bitfinex","SOLUSD",1768240976594,0.62648547,141.75,141.72,0.4239]
["bitfinex","SOLUSD",1768240976912,0.6676716,141.74,141.72,0.4239]
["bitfinex","SOLUSD",1768240977208,0.66306725,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768240977912,7.71924865,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768240978210,0.66306725,141.72,141.69,7.25756381]
["bitfinex","SOLUSD",1768240978387,0.66306725,141.72,141.69,7.9265041]
["bitfinex","SOLUSD",1768240978590,7.7192976,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768240978791,0.21179464,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768240979016,2.6781248,141.71,141.67,0.1]
["bitfinex","SOLUSD",1768240979387,2.6781248,141.71,141.67,7.15852795]
["bitfinex","SOLUSD",1768240979590,3.25512603,141.71,141.67,7.15852795]
["bitfinex","SOLUSD",1768240979994,10.31201161,141.71,141.67,7.15852795]
["bitfinex","SOLUSD",1768240981194,0.57700123,141.72,141.68,0.66894029]
["bitfinex","SOLUSD",1768240981412,9.73130578,141.78,141.72,0.66894029]
["bitfinex","SOLUSD",1768240981608,19.93318098,141.78,141.73,3.34706509]
["bitfinex","SOLUSD",1768240981803,20.51018221,141.78,141.73,3.34706509]
["bitfinex","SOLUSD",1768240982118,40.82125947,141.78,141.73,3.34706509]
["bitfinex","SOLUSD",1768240982296,0.099,141.77,141.73,3.34706509]
["bitfinex","SOLUSD",1768240982495,0.099,141.77,141.72,9.73409608]
["bitfinex","SOLUSD",1768240982695,0.099,141.77,141.72,7.05597128]
["bitfinex","SOLUSD",1768240982898,0.099,141.77,141.72,10.40303637]
["bitfinex","SOLUSD",1768240983306,0.099,141.77,141.73,10.40259022]
["bitfinex","SOLUSD",1768240984000,7.15291028,141.77,141.73,10.40259022]
["bitfinex","SOLUSD",1768240984200,7.15291028,141.77,141.73,7.72446542]
["bitfinex","SOLUSD",1768240985819,12.88,141.78,141.74,0.70758182]
["bitfinex","SOLUSD",1768240986024,19.93319184,141.78,141.74,0.70758182]
["bitfinex","SOLUSD",1768240986210,19.93319184,141.78,141.74,3.38570662]
["bitfinex","SOLUSD",1768240986929,12.88,141.78,141.74,3.38570662]
["bitfinex","SOLUSD",1768240987131,19.93322422,141.78,141.74,3.38570662]
["bitfinex","SOLUSD",1768240987317,19.93322422,141.78,141.74,0.70758182]
["bitfinex","SOLUSD",1768240987521,20.03222422,141.78,141.74,0.70758182]
["bitfinex","SOLUSD",1768240988727,0.57222121,141.77,141.67,0.80758182]
["bitfinex","SOLUSD",1768240988928,3.24566112,141.72,141.67,0.80758182]
["bitfinex","SOLUSD",1768240989141,12.88,141.72,141.67,10.5441969]
["bitfinex","SOLUSD",1768240989309,12.88,141.72,141.68,0.70758182]
["bitfinex","SOLUSD",1768240990319,7.05543448,141.74,141.7,0.70758182]
["bitfinex","SOLUSD",1768240990825,2.6781248,141.73,141.7,0.70758182]
["bitfinex","SOLUSD",1768240991736,9.7338659,141.73,141.7,0.70758182]
["bitfinex","SOLUSD",1768240992629,2.6781248,141.73,141.7,7.76464306]
["bitfinex","SOLUSD",1768240992810,30.51727781,141.75,141.71,0.70336623]
["bitfinex","SOLUSD",1768240992811,19.9348103,141.75,141.71,0.70336623]
["bitfinex","SOLUSD",1768240993012,2.6781248,141.72,141.67,0.80336623]
["bitfinex","SOLUSD",1768240993230,2.6781248,141.73,141.7,0.70336623]
["bitfinex","SOLUSD",1768240993431,2.6781248,141.74,141.7,0.70336623]
["bitfinex","SOLUSD",1768240993729,9.73372438,141.74,141.7,0.70336623]
["bitfinex","SOLUSD",1768240996832,2.6781248,141.76,141.72,0.70336623]
["bitfinex","SOLUSD",1768240997032,2.6781248,141.77,141.72,0.70336623]
["bitfinex","SOLUSD",1768240997331,2.6781248,141.76,141.72,0.70336623]
["bitfinex","SOLUSD",1768240997507,9.73254814,141.76,141.72,0.70336623]
["bitfinex","SOLUSD",1768240997712,9.73254814,141.76,141.73,0.70336623]
["bitfinex","SOLUSD",1768240999631,2.6781248,141.75,141.73,0.70336623]
["bitfinex","SOLUSD",1768241000731,2.6781248,141.74,141.7,0.70336623]
["bitfinex","SOLUSD",1768241000933,2.6781248,141.73,141.7,0.70336623]
["bitfinex","SOLUSD",1768241001325,2.6781248,141.69,141.67,0.1]
["bitfinex","SOLUSD",1768241001635,2.6781248,141.69,141.66,0.1]
["bitfinex","SOLUSD",1768241003237,2.6781248,141.68,141.66,0.1]
["bitfinex","SOLUSD",1768241003421,2.61812482,141.68,141.66,0.1]
["bitfinex","SOLUSD",1768241005036,2.61812482,141.68,141.66,0.80336623]
["bitfinex","SOLUSD",1768241005220,2.6781248,141.69,141.66,0.80336623]
["bitfinex","SOLUSD",1768241006538,9.73599585,141.69,141.66,0.80336623]
["bitfinex","SOLUSD",1768241009159,2.6781248,141.68,141.66,0.80336623]
["bitfinex","SOLUSD",1768241010037,2.61812482,141.68,141.66,0.80336623]
["bitfinex","SOLUSD",1768241010231,6.52891099,141.75,141.67,3.38149103]
["bitfinex","SOLUSD",1768241010433,6.52891099,141.75,141.69,0.70336623]
["bitfinex","SOLUSD",1768241010434,7.05517144,141.74,141.69,0.70336623]
["bitfinex","SOLUSD",1768241010739,9.73329624,141.74,141.69,0.70336623]
["bitfinex","SOLUSD",1768241011340,2.6781248,141.74,141.69,0.70336623]
["bitfinex","SOLUSD",1768241011535,2.6781248,141.75,141.7,0.70336623]
["bitfinex","SOLUSD",1768241011741,2.7771248,141.76,141.71,0.70336623]
["bitfinex","SOLUSD",1768241012128,7.05476918,141.75,141.71,0.70336623]
["bitfinex","SOLUSD",1768241012724,115.78,141.79,141.72,0.70336623]
["bitfinex","SOLUSD",1768241012930,7.05318098,141.78,141.74,0.70336623]
["bitfinex","SOLUSD",1768241013127,9.83030578,141.78,141.74,0.70336623]
["bitfinex","SOLUSD",1768241013530,7.15218098,141.78,141.74,0.70336623]
["bitfinex","SOLUSD",1768241014136,9.83030578,141.78,141.74,0.70336623]
["bitfinex","SOLUSD",1768241014926,7.15218098,141.78,141.74,0.70336623]
["bitfinex","SOLUSD",1768241015129,136.09033667,141.79,141.75,0.65794331]
["bitfinex","SOLUSD",1768241015130,19.93298085,141.79,141.75,0.65794331]
["bitfinex","SOLUSD",1768241015328,19.93298085,141.79,141.75,4.83939146]
["bitfinex","SOLUSD",1768241016147,19.93298085,141.79,141.75,0.65794331]
["bitfinex","SOLUSD",1768241016356,0.65068559,141.78,141.73,11.89486105]
["bitfinex","SOLUSD",1768241016555,0.65068559,141.78,141.74,0.65794331]
["bitfinex","SOLUSD",1768241016858,24.77011573,141.79,141.74,0.65794331]
["bitfinex","SOLUSD",1768241017244,24.114429,141.79,141.74,0.65794331]
["bitfinex","SOLUSD",1768241018160,24.114429,141.79,141.75,0.65794331]
["bitfinex","SOLUSD",1768241019459,19.93298085,141.79,141.76,0.65794331]
["bitfinex","SOLUSD",1768241020967,19.93298085,141.79,141.74,0.65794331]
["bitfinex","SOLUSD",1768241020968,4.83213374,141.78,141.74,0.65794331]
["bitfinex","SOLUSD",1768241022357,7.05367849,141.77,141.74,0.65794331]
["bitfinex","SOLUSD",1768241023464,4.82723212,141.76,141.72,0.65794331]
["bitfinex","SOLUSD",1768241023647,4.18144815,141.75,141.72,0.65794331]
["bitfinex","SOLUSD",1768241024545,7.05517144,141.74,141.72,0.65794331]
["bitfinex","SOLUSD",1768241024949,7.05517144,141.74,141.7,4.83939146]
["bitfinex","SOLUSD",1768241025142,7.05517144,141.74,141.71,0.65794331]
["bitfinex","SOLUSD",1768241028764,7.05476332,141.75,141.71,0.65794331]
["bitfinex","SOLUSD",1768241030967,7.05476332,141.75,141.71,7.71450027]
["bitfinex","SOLUSD",1768241031153,7.05476332,141.75,141.72,0.65794331]
["bitfinex","SOLUSD",1768241035471,24.77151919,141.76,141.72,0.65794331]
["bitfinex","SOLUSD",1768241035672,19.93438431,141.76,141.72,0.65794331]
["bitfinex","SOLUSD",1768241038060,24.27635655,141.76,141.72,0.65794331]
["bitfinex","SOLUSD",1768241038467,4.18144815,141.75,141.72,0.65794331]
["bitfinex","SOLUSD",1768241038672,4.82723212,141.75,141.71,0.65794331]
["bitfinex","SOLUSD",1768241039456,4.34682484,141.74,141.7,0.65794331]
["bitfinex","SOLUSD",1768241040177,34.69688833,141.76,141.71,0.65794331]
["bitfinex","SOLUSD",1768241040558,19.93441331,141.76,141.71,4.18144815]
["bitfinex","SOLUSD",1768241040890,19.93441331,141.76,141.68,0.65794331]
["bitfinex","SOLUSD",1768241040891,4.82723212,141.73,141.68,0.65794331]
["bitfinex","SOLUSD",1768241041058,4.35158087,141.69,141.65,0.75794331]
["bitfinex","SOLUSD",1768241041258,4.18144815,141.67,141.65,0.1]
["bitfinex","SOLUSD",1768241041458,4.18144815,141.67,141.64,0.1]
["bitfinex","SOLUSD",1768241041654,4.18144815,141.67,141.62,7.1609606]
["bitfinex","SOLUSD",1768241041655,4.83713488,141.65,141.62,0.1]
["bitfinex","SOLUSD",1768241041871,12.88,141.67,141.62,0.1]
["bitfinex","SOLUSD",1768241041872,4.83713488,141.64,141.62,0.07000002]
["bitfinex","SOLUSD",1768241042069,11.89737533,141.64,141.62,0.07000002]
["bitfinex","SOLUSD",1768241042379,0.65568673,141.64,141.62,0.07000002]
["bitfinex","SOLUSD",1768241043877,4.83713488,141.64,141.62,0.07000002]
["bitfinex","SOLUSD",1768241044280,11.89747306,141.64,141.62,0.07000002]
["bitfinex","SOLUSD",1768241044867,0.71696503,141.62,141.6,0.1]
["bitfinex","SOLUSD",1768241045070,4.18144815,141.62,141.6,0.1]
["bitfinex","SOLUSD",1768241045268,4.18144815,141.63,141.6,0.76397351]
["bitfinex","SOLUSD",1768241046462,11.24234376,141.63,141.6,0.76397351]
["bitfinex","SOLUSD",1768241047280,7.06089561,141.63,141.6,0.76397351]
["bitfinex","SOLUSD",1768241047477,19.94023508,141.64,141.6,0.76397351]
["bitfinex","SOLUSD",1768241047662,24.83864826,141.64,141.6,0.76397351]
["bitfinex","SOLUSD",1768241048464,7.77628529,141.66,141.61,0.66397351]
["bitfinex","SOLUSD",1768241048661,12.88,141.65,141.62,0.66397351]
["bitfinex","SOLUSD",1768241052875,13.53833412,141.65,141.61,11.91252184]
["bitfinex","SOLUSD",1768241053390,13.53833412,141.65,141.62,0.66973544]
["bitfinex","SOLUSD",1768241053684,12.88,141.65,141.63,0.66973544]
["bitfinex","SOLUSD",1768241053987,11.89858352,141.67,141.63,0.66973544]
["bitfinex","SOLUSD",1768241054767,7.71713537,141.67,141.63,0.66973544]
["bitfinex","SOLUSD",1768241055277,11.89858352,141.67,141.63,0.66973544]
["bitfinex","SOLUSD",1768241055982,0.65833412,141.65,141.6,0.76973544]
["bitfinex","SOLUSD",1768241056189,4.83978227,141.64,141.6,0.76973544]
["bitfinex","SOLUSD",1768241056367,4.83978227,141.64,141.6,7.8318625]
["bitfinex","SOLUSD",1768241056966,0.65833412,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768241057292,4.83978227,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768241057795,0.65833412,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768241058264,11.90053021,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768241059865,11.90053021,141.63,141.59,0.66973544]
["bitfinex","SOLUSD",1768241059866,7.71998706,141.61,141.57,7.73316569]
["bitfinex","SOLUSD",1768241060088,7.06165294,141.61,141.58,0.66973544]
["bitfinex","SOLUSD",1768241061493,24.12279975,141.62,141.58,0.66973544]
["bitfinex","SOLUSD",1768241061868,19.9413516,141.62,141.58,0.66973544]
["bitfinex","SOLUSD",1768241062991,20.59968572,141.62,141.58,0.66973544]
["bitfinex","SOLUSD",1768241063172,24.78113387,141.62,141.58,0.66973544]
["bitfinex","SOLUSD",1768241063591,20.59968572,141.62,141.58,7.73276043]
["bitfinex","SOLUSD",1768241067983,7.71968572,141.62,141.58,7.73276043]
["bitfinex","SOLUSD",1768241068184,0.65833412,141.62,141.58,7.73276043]
["bitfinex","SOLUSD",1768241068389,17.06144815,141.63,141.59,0.66973544]
["bitfinex","SOLUSD",1768241068598,12.88,141.63,141.59,0.66973544]
["bitfinex","SOLUSD",1768241068796,0.65833412,141.62,141.58,11.24447314]
["bitfinex","SOLUSD",1768241068993,0.65833412,141.62,141.59,0.66973544]
["bitfinex","SOLUSD",1768241070004,0.65833412,141.62,141.59,7.0625317]
["bitfinex","SOLUSD",1768241070214,0.65833412,141.61,141.57,4.85118359]
["bitfinex","SOLUSD",1768241070513,0.65833412,141.61,141.57,11.91454947]
["bitfinex","SOLUSD",1768241070808,0.65833412,141.61,141.56,7.73379385]
["bitfinex","SOLUSD",1768241070809,0.65833412,141.6,141.56,7.73379385]
["bitfinex","SOLUSD",1768241070996,0.65833412,141.59,141.54,0.76973544]
["bitfinex","SOLUSD",1768241071180,0.65833412,141.58,141.54,0.76973544]
["bitfinex","SOLUSD",1768241071384,0.65833412,141.58,141.54,7.83470236]
["bitfinex","SOLUSD",1768241072596,0.65833412,141.57,141.54,7.83470236]
["bitfinex","SOLUSD",1768241072807,0.65833412,141.57,141.54,0.1]
["bitfinex","SOLUSD",1768241074191,0.65833412,141.57,141.54,7.16512158]
["bitfinex","SOLUSD",1768241074402,0.65833412,141.57,141.54,0.1]
["bitfinex","SOLUSD",1768241074603,0.67496551,141.56,141.54,0.1]
["bitfinex","SOLUSD",1768241074807,0.67496551,141.56,141.54,0.07023715]
["bitfinex","SOLUSD",1768241079687,13.55496551,141.57,141.54,0.07023715]
["bitfinex","SOLUSD",1768241079925,7.73661369,141.61,141.56,3.39724513]
["bitfinex","SOLUSD",1768241080209,0.67496551,141.61,141.58,3.39724513]
["bitfinex","SOLUSD",1768241081405,19.94144495,141.62,141.58,3.39724513]
["bitfinex","SOLUSD",1768241081406,12.88,141.62,141.61,0.71224055]
["bitfinex","SOLUSD",1768241081608,0.67496551,141.65,141.61,0.71224055]
["bitfinex","SOLUSD",1768241081609,0.67496551,141.65,141.61,3.39724513]
["bitfinex","SOLUSD",1768241081792,0.67496551,141.65,141.62,2.68500458]
["bitfinex","SOLUSD",1768241081991,7.73471058,141.65,141.61,0.71224055]
["bitfinex","SOLUSD",1768241082388,7.73471058,141.65,141.61,3.39724513]
["bitfinex","SOLUSD",1768241083216,7.73471058,141.65,141.61,0.71224055]
["bitfinex","SOLUSD",1768241083511,7.73471058,141.65,141.61,3.39724513]
["bitfinex","SOLUSD",1768241085016,0.67496551,141.64,141.61,2.68500458]
["bitfinex","SOLUSD",1768241085203,0.67496551,141.64,141.6,9.7470289]
["bitfinex","SOLUSD",1768241085605,0.67496551,141.64,141.61,2.68500458]
["bitfinex","SOLUSD",1768241087111,7.73516893,141.64,141.61,2.68500458]
["bitfinex","SOLUSD",1768241088016,7.73516893,141.64,141.61,0.71224055]
["bitfinex","SOLUSD",1768241088313,0.67496551,141.63,141.59,0.71224055]
["bitfinex","SOLUSD",1768241088617,0.67496551,141.63,141.58,3.39724513]
["bitfinex","SOLUSD",1768241088813,0.67496551,141.62,141.58,3.39724513]
["bitfinex","SOLUSD",1768241089895,0.67496551,141.62,141.57,3.39724513]
["bitfinex","SOLUSD",1768241090225,0.67496551,141.62,141.55,7.77669505]
["bitfinex","SOLUSD",1768241090226,0.67496551,141.61,141.55,7.77669505]
["bitfinex","SOLUSD",1768241090438,7.7371124,141.6,141.56,3.39724513]
["bitfinex","SOLUSD",1768241090922,7.7371124,141.6,141.56,0.71224055]
["bitfinex","SOLUSD",1768241091125,0.67496551,141.59,141.56,0.71224055]
["bitfinex","SOLUSD",1768241091297,0.67496551,141.57,141.54,0.07023715]
["bitfinex","SOLUSD",1768241091618,0.67496551,141.55,141.53,0.1]
["bitfinex","SOLUSD",1768241092497,7.73927268,141.56,141.53,0.1]
["bitfinex","SOLUSD",1768241092818,7.73927268,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241092819,7.06430717,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241093231,9.74931175,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241093727,7.06430717,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241093902,9.74931175,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241094306,7.06430717,141.56,141.53,0.81224055]
["bitfinex","SOLUSD",1768241095432,7.06377537,141.57,141.54,0.71224055]
["bitfinex","SOLUSD",1768241097122,9.74877995,141.57,141.54,0.71224055]
["bitfinex","SOLUSD",1768241097331,0.67496551,141.6,141.55,0.71224055]
["bitfinex","SOLUSD",1768241097635,17.65479218,141.61,141.54,9.75004124]
["bitfinex","SOLUSD",1768241097636,0.67496551,141.61,141.57,0.71224055]
["bitfinex","SOLUSD",1768241097829,18.32722572,141.63,141.58,0.71224055]
["bitfinex","SOLUSD",1768241098028,18.32722572,141.63,141.58,0.65224058]
["bitfinex","SOLUSD",1768241098029,21.0122303,141.63,141.58,0.65224058]
["bitfinex","SOLUSD",1768241098328,21.0122303,141.63,141.58,0.55640509]
["bitfinex","SOLUSD",1768241098726,7.06114955,141.62,141.58,0.55640509]
["bitfinex","SOLUSD",1768241098919,7.73611506,141.62,141.58,0.55640509]
["bitfinex","SOLUSD",1768241100433,7.73611506,141.62,141.58,7.61949982]
["bitfinex","SOLUSD",1768241101219,110.63530791,141.64,141.6,0.71224055]
["bitfinex","SOLUSD",1768241101433,110.63530791,141.64,141.6,2.77994865]
["bitfinex","SOLUSD",1768241101940,110.63530791,141.64,141.6,0.09494407]
["bitfinex","SOLUSD",1768241102753,110.63530791,141.64,141.58,7.06299556]
["bitfinex","SOLUSD",1768241103041,110.63530791,141.64,141.57,30.5383637]
["bitfinex","SOLUSD",1768241103042,0.67496551,141.62,141.57,9.74815351]
["bitfinex","SOLUSD",1768241103236,0.67496551,141.62,141.57,22.62815351]
["bitfinex","SOLUSD",1768241103434,109.9603424,141.64,141.6,0.71224055]
["bitfinex","SOLUSD",1768241103619,109.9603424,141.64,141.59,2.68500458]
["bitfinex","SOLUSD",1768241103620,0.67496551,141.63,141.59,2.68500458]
["bitfinex","SOLUSD",1768241104210,0.72299273,141.62,141.58,7.77520674]
["bitfinex","SOLUSD",1768241104418,0.72299273,141.61,141.56,10.43801417]
["bitfinex","SOLUSD",1768241104616,0.72299273,141.61,141.56,23.31801417]
["bitfinex","SOLUSD",1768241104821,0.72299273,141.61,141.57,0.68914614]
["bitfinex","SOLUSD",1768241105221,24.71265924,141.63,141.57,10.43765168]
["bitfinex","SOLUSD",1768241105222,28.12065655,141.63,141.57,10.43765168]
["bitfinex","SOLUSD",1768241105423,0.72299273,141.62,141.57,10.43765168]
["bitfinex","SOLUSD",1768241105633,0.72299273,141.62,141.57,3.37415072]
["bitfinex","SOLUSD",1768241105834,0.72299273,141.62,141.57,0.68914614]
["bitfinex","SOLUSD",1768241106031,2.68500458,141.62,141.57,3.37415072]
["bitfinex","SOLUSD",1768241106238,0.72299273,141.61,141.57,3.37415072]
["bitfinex","SOLUSD",1768241106428,7.06185219,141.61,141.57,10.43767269]
["bitfinex","SOLUSD",1768241107540,106.30799731,141.64,141.59,0.68914614]
["bitfinex","SOLUSD",1768241107938,0.72299273,141.63,141.59,0.68914614]
["bitfinex","SOLUSD",1768241108527,7.78386088,141.63,141.59,0.68914614]
["bitfinex","SOLUSD",1768241109650,7.06086815,141.63,141.6,0.68914614]
["bitfinex","SOLUSD",1768241110546,7.78334254,141.64,141.6,7.75122295]
["bitfinex","SOLUSD",1768241111049,7.78334254,141.64,141.6,23.31622753]
["bitfinex","SOLUSD",1768241112631,0.72299273,141.64,141.6,23.31622753]
["bitfinex","SOLUSD",1768241113945,0.65510203,141.66,141.61,0.66992622]
["bitfinex","SOLUSD",1768241114244,0.65510203,141.66,141.62,3.3549308]
["bitfinex","SOLUSD",1768241114450,0.65510203,141.66,141.62,0.66992622]
["bitfinex","SOLUSD",1768241114620,7.71439846,141.66,141.62,0.66992622]
["bitfinex","SOLUSD",1768241114825,7.71439846,141.66,141.62,7.73095769]
["bitfinex","SOLUSD",1768241115433,7.05929643,141.66,141.63,0.66992622]
["bitfinex","SOLUSD",1768241115629,143.99954335,141.7,141.65,3.3549308]
["bitfinex","SOLUSD",1768241115630,121.19855667,141.7,141.65,3.3549308]
["bitfinex","SOLUSD",1768241115848,0.65510203,141.69,141.65,3.3549308]
["bitfinex","SOLUSD",1768241116047,0.65510203,141.69,141.65,0.66992622]
["bitfinex","SOLUSD",1768241116441,7.71296445,141.69,141.65,0.66992622]
["bitfinex","SOLUSD",1768241118560,7.91195649,141.71,141.67,3.3549308]
["bitfinex","SOLUSD",1768241118744,0.85510203,141.71,141.67,10.4135723]
["bitfinex","SOLUSD",1768241118939,0.2,141.71,141.68,0.66992622]
["bitfinex","SOLUSD",1768241119493,7.91194271,141.71,141.67,0.66992622]
["bitfinex","SOLUSD",1768241119651,0.65510203,141.7,141.66,2.68500458]
["bitfinex","SOLUSD",1768241119957,0.65510203,141.7,141.66,23.29378034]
["bitfinex","SOLUSD",1768241120155,0.65510203,141.7,141.67,7.05864971]
["bitfinex","SOLUSD",1768241120461,0.2,141.71,141.67,7.72857593]
["bitfinex","SOLUSD",1768241120665,7.25675021,141.71,141.67,10.41358051]
["bitfinex","SOLUSD",1768241120841,0.2,141.71,141.68,3.3549308]
["bitfinex","SOLUSD",1768241121356,0.65510203,141.76,141.72,0.66992622]
["bitfinex","SOLUSD",1768241121529,0.65510203,141.76,141.71,2.68500458]
["bitfinex","SOLUSD",1768241121942,0.65510203,141.76,141.72,2.68500458]
["bitfinex","SOLUSD",1768241122131,0.65510203,141.76,141.71,3.3549308]
["bitfinex","SOLUSD",1768241122535,7.05467372,141.75,141.71,3.3549308]
["bitfinex","SOLUSD",1768241122936,7.70977575,141.75,141.71,3.3549308]
["bitfinex","SOLUSD",1768241123156,0.65510203,141.74,141.7,12.88]
["bitfinex","SOLUSD",1768241123368,0.65510203,141.73,141.68,15.56500458]
["bitfinex","SOLUSD",1768241123667,0.65510203,141.73,141.68,22.62312216]
["bitfinex","SOLUSD",1768241124770,7.71103447,141.73,141.68,22.62312216]
["bitfinex","SOLUSD",1768241124952,0.65510203,141.72,141.68,22.62312216]
["bitfinex","SOLUSD",1768241125262,0.65510203,141.72,141.68,9.74312216]
["bitfinex","SOLUSD",1768241127266,7.71144592,141.72,141.67,20.60842019]
["bitfinex","SOLUSD",1768241127464,0.65510203,141.71,141.67,7.05849397]
["bitfinex","SOLUSD",1768241127664,0.65510203,141.71,141.66,0.66992622]
["bitfinex","SOLUSD",1768241127665,0.65510203,141.69,141.65,0.66992622]
["bitfinex","SOLUSD",1768241127841,0.65510203,141.69,141.64,7.72987744]
["bitfinex","SOLUSD",1768241127842,10.39803414,141.69,141.64,7.72987744]
["bitfinex","SOLUSD",1768241128159,0.65510203,141.68,141.64,3.3549308]
["bitfinex","SOLUSD",1768241128339,0.65510203,141.68,141.64,0.66992622]
["bitfinex","SOLUSD",1768241128540,0.65510203,141.68,141.64,7.7299964]
["bitfinex","SOLUSD",1768241128763,0.65510203,141.68,141.64,10.41500098]
["bitfinex","SOLUSD",1768241128966,0.65510203,141.7,141.66,3.3549308]
["bitfinex","SOLUSD",1768241129262,0.65510203,141.7,141.66,0.66992622]
["bitfinex","SOLUSD",1768241129561,0.65510203,141.71,141.67,0.66992622]
["bitfinex","SOLUSD",1768241129762,0.65510203,141.71,141.67,3.3549308]
["bitfinex","SOLUSD",1768241129967,7.71189926,141.71,141.67,7.7285716]
["bitfinex","SOLUSD",1768241130341,7.71189926,141.71,141.66,9.74398193]
["bitfinex","SOLUSD",1768241130575,0.65510203,141.7,141.65,20.60940358]
["bitfinex","SOLUSD",1768241130745,0.65510203,141.7,141.65,7.72940358]
["bitfinex","SOLUSD",1768241131251,0.65510203,141.69,141.65,0.66992622]
["bitfinex","SOLUSD",1768241131860,0.65510203,141.69,141.65,10.41451244]
["bitfinex","SOLUSD",1768241132745,7.71278013,141.69,141.65,10.41451244]
["bitfinex","SOLUSD",1768241134282,0.72029891,141.72,141.68,0.65813405]
["bitfinex","SOLUSD",1768241134450,0.72029891,141.72,141.67,15.56500458]
["bitfinex","SOLUSD",1768241135081,0.72029891,141.72,141.67,12.88]
["bitfinex","SOLUSD",1768241137177,7.77685356,141.72,141.67,23.28164928]
["bitfinex","SOLUSD",1768241137369,7.77685356,141.72,141.67,24.78210306]
["bitfinex","SOLUSD",1768241137869,7.77685356,141.72,141.68,4.84359241]
["bitfinex","SOLUSD",1768241138174,0.72029891,141.72,141.68,4.84359241]
["bitfinex","SOLUSD",1768241138548,7.77650152,141.72,141.68,4.84359241]
["bitfinex","SOLUSD",1768241139564,7.77650152,141.72,141.68,0.65813405]
["bitfinex","SOLUSD",1768241139963,7.77650152,141.72,141.68,11.90159873]
["bitfinex","SOLUSD",1768241140165,7.77617229,141.73,141.69,0.65813405]
["bitfinex","SOLUSD",1768241141553,7.77617229,141.73,141.69,7.71551169]
["bitfinex","SOLUSD",1768241141760,0.72029891,141.74,141.71,4.18545836]
["bitfinex","SOLUSD",1768241141980,7.7748354,141.76,141.73,4.18545836]
["bitfinex","SOLUSD",1768241142255,0.72029891,141.75,141.72,4.18545836]
["bitfinex","SOLUSD",1768241142855,0.72029891,141.75,141.7,13.53813405]
["bitfinex","SOLUSD",1768241143055,0.72029891,141.75,141.72,4.18545836]
["bitfinex","SOLUSD",1768241143262,0.72029891,141.75,141.71,4.18545836]
["bitfinex","SOLUSD",1768241144082,0.72029891,141.74,141.71,4.18545836]
["bitfinex","SOLUSD",1768241146077,0.72029891,141.74,141.71,4.60955836]
["bitfinex","SOLUSD",1768241147682,0.72029891,141.75,141.73,4.18545836]
["bitfinex","SOLUSD",1768241147864,0.92029891,141.77,141.73,4.84359241]
["bitfinex","SOLUSD",1768241148065,0.92029891,141.77,141.74,4.18545836]
["bitfinex","SOLUSD",1768241148772,0.92029891,141.77,141.73,20.59351844]
["bitfinex","SOLUSD",1768241148773,0.92029891,141.77,141.75,4.18545836]
["bitfinex","SOLUSD",1768241148984,0.72029891,141.8,141.76,4.18545836]
["bitfinex","SOLUSD",1768241149163,0.72029891,141.8,141.77,4.18545836]
["bitfinex","SOLUSD",1768241149676,7.77256761,141.8,141.77,4.18545836]
["bitfinex","SOLUSD",1768241151661,0.72029891,141.79,141.76,4.18545836]
["bitfinex","SOLUSD",1768241152692,0.72029891,141.79,141.76,7.05412057]
["bitfinex","SOLUSD",1768241152860,0.72029891,141.79,141.77,4.18545836]
["bitfinex","SOLUSD",1768241154282,0.72029891,141.81,141.78,4.18545836]
["bitfinex","SOLUSD",1768241154501,0.72029891,141.81,141.79,4.18545836]
["bitfinex","SOLUSD",1768241154663,7.77200214,141.81,141.79,4.18545836]
["bitfinex","SOLUSD",1768241155065,0.72029891,141.81,141.79,4.18545836]
["bitfinex","SOLUSD",1768241156177,0.72029891,141.8,141.78,4.18545836]
["bitfinex","SOLUSD",1768241156587,0.72029891,141.81,141.78,11.2385805]
["bitfinex","SOLUSD",1768241157289,0.72029891,141.81,141.78,4.18545836]
["bitfinex","SOLUSD",1768241157971,0.72029891,141.81,141.78,11.23861327]
["bitfinex","SOLUSD",1768241158292,0.72029891,141.81,141.78,4.18545836]
["bitfinex","SOLUSD",1768241158888,0.72029891,141.8,141.78,4.18545836]
["bitfinex","SOLUSD",1768241160272,0.72029891,141.8,141.77,11.23913148]
["bitfinex","SOLUSD",1768241160481,0.2,141.82,141.79,4.18545836]
["bitfinex","SOLUSD",1768241160482,0.92029891,141.82,141.79,4.18545836]
["bitfinex","SOLUSD",1768241161390,0.2,141.82,141.8,4.18545836]
["bitfinex","SOLUSD",1768241161588,0.72029891,141.84,141.81,4.18545836]
["bitfinex","SOLUSD",1768241161790,0.72029891,141.87,141.83,4.84359241]
["bitfinex","SOLUSD",1768241162496,0.72029891,141.87,141.85,4.18545836]
["bitfinex","SOLUSD",1768241162683,0.72029891,141.87,141.84,4.18545836]
["bitfinex","SOLUSD",1768241163184,7.76903164,141.87,141.84,4.18545836]
["bitfinex","SOLUSD",1768241163377,0.2,141.88,141.85,4.84359241]
["bitfinex","SOLUSD",1768241163691,0.2,141.88,141.86,4.18545836]
["bitfinex","SOLUSD",1768241163995,0.2,141.88,141.85,17.72359241]
["bitfinex","SOLUSD",1768241164369,0.2,141.88,141.85,24.7729982]
["bitfinex","SOLUSD",1768241164772,0.2,141.88,141.86,4.18545836]
["bitfinex","SOLUSD",1768241164982,0.2,141.88,141.87,4.18545836]
["bitfinex","SOLUSD",1768241165182,0.2,141.88,141.86,4.18545836]
["bitfinex","SOLUSD",1768241165695,0.2,141.88,141.86,4.12545836]
["bitfinex","SOLUSD",1768241166705,0.2,141.88,141.86,11.17461336]
["bitfinex","SOLUSD",1768241166883,0.2,141.88,141.87,4.18545836]
["bitfinex","SOLUSD",1768241167604,0.1,141.9,141.88,0.69048665]
["bitfinex","SOLUSD",1768241167782,0.1,141.9,141.89,4.18545836]
["bitfinex","SOLUSD",1768241167972,0.1,141.9,141.88,13.55048665]
["bitfinex","SOLUSD",1768241167973,0.7814184,141.9,141.86,7.049155]
["bitfinex","SOLUSD",1768241168173,0.7814184,141.9,141.86,11.65871336]
["bitfinex","SOLUSD",1768241168380,0.6814184,141.89,141.86,17.46955836]
["bitfinex","SOLUSD",1768241168786,0.6814184,141.88,141.86,4.60955836]
["bitfinex","SOLUSD",1768241169496,0.6814184,141.88,141.83,0.69143684]
["bitfinex","SOLUSD",1768241169697,0.6814184,141.88,141.83,4.18545836]
["bitfinex","SOLUSD",1768241169912,28.85257688,141.89,141.81,11.23700219]
["bitfinex","SOLUSD",1768241169913,0.67934626,141.86,141.81,11.23700219]
["bitfinex","SOLUSD",1768241170094,0.47625641,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768241170699,7.5260856,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768241170999,0.47625641,141.85,141.81,24.78834291]
["bitfinex","SOLUSD",1768241172104,0.47625641,141.85,141.82,4.18545836]
["bitfinex","SOLUSD",1768241172492,0.6814184,141.86,141.82,4.18545836]
["bitfinex","SOLUSD",1768241172810,0.6814184,141.86,141.82,4.8768952]
["bitfinex","SOLUSD",1768241172984,0.6814184,141.86,141.82,11.92801771]
["bitfinex","SOLUSD",1768241173185,7.73075096,141.86,141.82,11.92801771]
["bitfinex","SOLUSD",1768241173788,7.73075096,141.86,141.81,7.72017198]
["bitfinex","SOLUSD",1768241173990,0.474205,141.85,141.77,0.28432314]
["bitfinex","SOLUSD",1768241174193,0.67934626,141.84,141.8,7.05198998]
["bitfinex","SOLUSD",1768241174405,0.67934626,141.84,141.79,11.90668865]
["bitfinex","SOLUSD",1768241174592,0.47625641,141.83,141.78,20.58173407]
["bitfinex","SOLUSD",1768241174805,0.47625641,141.83,141.78,24.76719243]
["bitfinex","SOLUSD",1768241175002,7.52705234,141.83,141.79,11.90665701]
["bitfinex","SOLUSD",1768241175822,34.14,141.9,141.8,0.95300248]
["bitfinex","SOLUSD",1768241175823,0.68653327,141.88,141.8,0.95300248]
["bitfinex","SOLUSD",1768241176011,0.68653327,141.88,141.79,24.68422817]
["bitfinex","SOLUSD",1768241176012,0.1,141.9,141.88,0.66867934]
["bitfinex","SOLUSD",1768241176199,0.68653328,141.93,141.89,4.18545836]
["bitfinex","SOLUSD",1768241176808,0.68653328,141.93,141.88,12.86]
["bitfinex","SOLUSD",1768241176809,0.68653328,141.93,141.9,4.18545836]
["bitfinex","SOLUSD",1768241177014,0.68653328,141.93,141.88,12.86]
["bitfinex","SOLUSD",1768241177015,7.04624006,141.92,141.88,19.90796355]
["bitfinex","SOLUSD",1768241177186,7.04624006,141.92,141.91,4.18545836]
["bitfinex","SOLUSD",1768241177388,7.04624006,141.92,141.91,11.06959429]
["bitfinex","SOLUSD",1768241177921,7.7324542,141.93,141.91,11.06959429]
["bitfinex","SOLUSD",1768241179216,7.7324542,141.93,141.91,11.00965099]
["bitfinex","SOLUSD",1768241179544,0.68653328,141.93,141.91,11.06959429]
["bitfinex","SOLUSD",1768241179910,7.7323609,141.93,141.92,11.06959429]
["bitfinex","SOLUSD",1768241180794,7.7323609,141.93,141.91,0.5011]
["bitfinex","SOLUSD",1768241181005,7.7323609,141.93,141.92,11.06959429]
["bitfinex","SOLUSD",1768241181898,0.68653327,141.95,141.92,11.06959429]
["bitfinex","SOLUSD",1768241182103,0.68653327,141.95,141.93,11.06959429]
["bitfinex","SOLUSD",1768241182894,0.68653327,141.95,141.91,12.23937363]
["bitfinex","SOLUSD",1768241183696,7.73158818,141.95,141.91,12.23937363]
["bitfinex","SOLUSD",1768241183912,0.68653327,141.95,141.92,11.06959429]
["bitfinex","SOLUSD",1768241184108,0.68653327,141.95,141.93,11.06959429]
["bitfinex","SOLUSD",1768241184415,7.73138945,141.95,141.92,11.06959429]
["bitfinex","SOLUSD",1768241185518,0.68653327,141.95,141.92,11.06959429]
["bitfinex","SOLUSD",1768241185727,7.73095881,141.96,141.92,18.72468294]
["bitfinex","SOLUSD",1768241186717,0.68653327,141.96,141.93,11.06959429]
["bitfinex","SOLUSD",1768241186902,7.93047241,141.97,141.93,11.73827363]
["bitfinex","SOLUSD",1768241188098,7.93047241,141.97,141.94,11.06959429]
["bitfinex","SOLUSD",1768241189103,7.24393914,141.97,141.94,11.73827363]
["bitfinex","SOLUSD",1768241189302,0.2,141.97,141.94,11.73827363]
["bitfinex","SOLUSD",1768241190115,0.2,141.97,141.95,11.06959429]
["bitfinex","SOLUSD",1768241190320,7.24377776,141.97,141.94,11.73827363]
["bitfinex","SOLUSD",1768241190903,0.2,141.97,141.96,11.73827363]
["bitfinex","SOLUSD",1768241191728,0.1,142.01,141.98,11.06959429]
["bitfinex","SOLUSD",1768241191729,0.78653327,142.01,141.98,11.06959429]
["bitfinex","SOLUSD",1768241192028,0.68653327,142.0,141.96,19.90386241]
["bitfinex","SOLUSD",1768241192205,0.68653327,142.0,141.96,30.9734567]
["bitfinex","SOLUSD",1768241193624,0.68653327,142.0,141.97,11.06959429]
["bitfinex","SOLUSD",1768241194123,0.68653327,142.0,141.97,23.92959429]
["bitfinex","SOLUSD",1768241194623,0.1,142.01,141.98,11.06959429]
["bitfinex","SOLUSD",1768241194805,0.78641804,142.01,141.98,11.06959429]
["bitfinex","SOLUSD",1768241195004,0.78641804,142.01,141.97,12.86]
["bitfinex","SOLUSD",1768241195005,0.1,142.01,141.99,11.06959429]
["bitfinex","SOLUSD",1768241195207,0.1,142.01,142.0,11.06959429]
["bitfinex","SOLUSD",1768241195530,1e-08,142.01,142.0,11.06959429]
["bitfinex","SOLUSD",1768241196514,1e-08,142.01,142.0,11.72356025]
["bitfinex","SOLUSD",1768241196714,1e-08,142.01,142.0,24.58356025]
["bitfinex","SOLUSD",1768241197630,1e-08,142.01,142.0,31.62581377]
["bitfinex","SOLUSD",1768241197934,1e-08,142.01,141.99,7.04257764]
["bitfinex","SOLUSD",1768241198106,1e-08,142.01,141.99,30.97217193]
["bitfinex","SOLUSD",1768241198305,1e-08,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1768241198914,1e-08,142.01,142.0,7.32657666]
["bitfinex","SOLUSD",1768241199132,1e-08,142.02,142.0,18.76581377]
["bitfinex","SOLUSD",1768241199436,1e-08,142.02,142.0,10.3625528]
["bitfinex","SOLUSD",1768241200126,1e-08,142.02,142.0,7.69621948]
["bitfinex","SOLUSD",1768241200324,1e-08,142.02,142.01,0.65396596]
["bitfinex","SOLUSD",1768241200630,0.2,142.04,142.02,0.65396596]
["bitfinex","SOLUSD",1768241200830,0.1,142.06,142.03,3.18091997]
["bitfinex","SOLUSD",1768241201009,0.1,142.06,142.03,0.51458665]
["bitfinex","SOLUSD",1768241201208,0.1,142.06,142.03,3.18091997]
["bitfinex","SOLUSD",1768241201603,0.1,142.06,142.02,13.37458665]
["bitfinex","SOLUSD",1768241201828,0.68641804,142.05,142.0,7.55684017]
["bitfinex","SOLUSD",1768241202052,0.68641804,142.04,142.02,0.5011]
["bitfinex","SOLUSD",1768241202546,10.49222243,142.06,142.02,0.5011]
["bitfinex","SOLUSD",1768241203131,0.68641804,142.05,142.02,0.5011]
["bitfinex","SOLUSD",1768241204319,7.72638637,142.05,142.02,0.5011]
["bitfinex","SOLUSD",1768241204820,10.39271969,142.05,142.02,0.5011]
["bitfinex","SOLUSD",1768241205007,3.35275136,142.04,142.02,0.5011]
["bitfinex","SOLUSD",1768241205207,0.68641804,142.03,142.0,12.86]
["bitfinex","SOLUSD",1768241205422,0.68641804,142.04,142.0,19.90216372]
["bitfinex","SOLUSD",1768241205810,0.68641804,142.04,142.0,20.55612968]
["bitfinex","SOLUSD",1768241206439,7.72701122,142.04,142.0,13.51396596]
["bitfinex","SOLUSD",1768241207238,7.72701122,142.04,142.0,0.65396596]
["bitfinex","SOLUSD",1768241207422,7.72701122,142.04,142.0,7.69620612]
["bitfinex","SOLUSD",1768241209820,10.39334454,142.04,142.0,7.69620612]
["bitfinex","SOLUSD",1768241210032,10.39334454,142.04,142.0,0.65396596]
["bitfinex","SOLUSD",1768241211038,10.39334454,142.04,141.98,13.49396596]
["bitfinex","SOLUSD",1768241211039,3.35275136,142.02,141.98,13.49396596]
["bitfinex","SOLUSD",1768241211544,3.35275136,142.02,141.98,20.53717711]
["bitfinex","SOLUSD",1768241212648,0.68641804,142.02,141.98,20.53717711]
["bitfinex","SOLUSD",1768241213034,10.39361338,142.03,141.99,0.65396596]
["bitfinex","SOLUSD",1768241213526,2.66633332,142.04,142.0,0.65396596]
["bitfinex","SOLUSD",1768241213729,10.39278462,142.05,142.01,0.65396596]
["bitfinex","SOLUSD",1768241213929,7.7264513,142.05,142.01,0.65396596]
["bitfinex","SOLUSD",1768241214243,10.39278462,142.05,142.01,0.65396596]
["bitfinex","SOLUSD",1768241214748,10.49231636,142.06,142.02,0.65396596]
["bitfinex","SOLUSD",1768241215041,0.68641804,142.05,142.01,7.04165462]
["bitfinex","SOLUSD",1768241215241,0.68641804,142.05,142.01,19.88165462]
["bitfinex","SOLUSD",1768241216043,3.35275136,142.04,142.01,12.84]
["bitfinex","SOLUSD",1768241216439,0.68641804,142.04,142.01,12.84]
["bitfinex","SOLUSD",1768241217957,7.82590166,142.06,142.02,0.65396596]
["bitfinex","SOLUSD",1768241218327,0.78641804,142.06,142.02,0.65396596]
["bitfinex","SOLUSD",1768241218528,0.1,142.06,142.02,0.65396596]
["bitfinex","SOLUSD",1768241219022,0.1,142.06,142.02,7.97908785]
["bitfinex","SOLUSD",1768241219634,0.1,142.06,142.02,7.32512189]
["bitfinex","SOLUSD",1768241219937,0.1,142.06,142.03,0.65396596]
["bitfinex","SOLUSD",1768241221334,0.68641804,142.05,142.01,20.53557218]
["bitfinex","SOLUSD",1768241222157,0.78641804,142.06,142.02,7.69515656]
["bitfinex","SOLUSD",1768241222455,7.82574589,142.06,142.02,0.65396596]
["bitfinex","SOLUSD",1768241222636,0.1,142.06,142.03,10.64532479]
["bitfinex","SOLUSD",1768241222839,0.1,142.06,142.04,0.65396596]
["bitfinex","SOLUSD",1768241223052,0.1,142.08,142.05,0.65396596]
["bitfinex","SOLUSD",1768241223352,0.1,142.08,142.05,13.49396596]
["bitfinex","SOLUSD",1768241223551,0.78641804,142.08,142.05,12.84]
["bitfinex","SOLUSD",1768241223852,7.82475409,142.08,142.05,12.84]
["bitfinex","SOLUSD",1768241224060,7.13833605,142.08,142.05,13.49396596]
["bitfinex","SOLUSD",1768241224593,0.1,142.08,142.05,13.49396596]
["bitfinex","SOLUSD",1768241224729,7.13834164,142.08,142.05,0.65396596]
["bitfinex","SOLUSD",1768241226035,0.1,142.08,142.05,0.65396596]
["bitfinex","SOLUSD",1768241226243,0.65494853,142.07,142.01,0.81473559]
["bitfinex","SOLUSD",1768241226556,0.65494853,142.07,142.04,12.84]
["bitfinex","SOLUSD",1768241226755,3.32128185,142.07,142.02,13.51257402]
["bitfinex","SOLUSD",1768241227140,0.65494853,142.07,142.03,0.67257402]
["bitfinex","SOLUSD",1768241227346,7.79347116,142.08,142.04,0.67257402]
["bitfinex","SOLUSD",1768241227864,0.65494853,142.04,141.95,3.33890734]
["bitfinex","SOLUSD",1768241228156,0.65494853,142.0,141.95,7.71712326]
["bitfinex","SOLUSD",1768241228359,3.32128185,142.02,141.96,3.33890734]
["bitfinex","SOLUSD",1768241228561,3.32128185,142.02,141.96,0.95689716]
["bitfinex","SOLUSD",1768241228868,2.66633332,142.01,141.96,0.95689716]
["bitfinex","SOLUSD",1768241229365,3.32128185,142.01,141.96,8.0008398]
["bitfinex","SOLUSD",1768241229750,10.36306412,142.01,141.96,0.67257402]
["bitfinex","SOLUSD",1768241229952,10.36306412,142.01,141.96,0.95689716]
["bitfinex","SOLUSD",1768241230152,2.66633332,142.0,141.96,0.95689716]
["bitfinex","SOLUSD",1768241230364,0.65494853,141.98,141.93,0.67257402]
["bitfinex","SOLUSD",1768241230564,3.32128185,141.97,141.92,7.71849807]
["bitfinex","SOLUSD",1768241230758,3.32128185,141.96,141.91,12.84]
["bitfinex","SOLUSD",1768241230949,3.32128185,141.96,141.91,13.51257402]
["bitfinex","SOLUSD",1768241231155,3.32128185,141.96,141.91,0.67257402]
["bitfinex","SOLUSD",1768241231351,14.51063709,141.96,141.91,7.71924492]
["bitfinex","SOLUSD",1768241231943,13.85568856,141.96,141.92,0.67257402]
["bitfinex","SOLUSD",1768241232670,6.81136345,141.95,141.92,0.67257402]
["bitfinex","SOLUSD",1768241233569,6.78136345,141.95,141.91,0.66837147]
["bitfinex","SOLUSD",1768241233958,6.81136345,141.94,141.91,0.63837147]
["bitfinex","SOLUSD",1768241234180,6.81136345,141.95,141.91,0.63837147]
["bitfinex","SOLUSD",1768241234875,13.85619941,141.95,141.91,0.63837147]
["bitfinex","SOLUSD",1768241236569,7.69923641,141.95,141.91,0.63837147]
["bitfinex","SOLUSD",1768241236778,14.51059986,141.95,141.91,0.63837147]
["bitfinex","SOLUSD",1768241237968,0.65440045,141.94,141.9,20.55554622]
["bitfinex","SOLUSD",1768241240062,0.59440398,141.94,141.9,20.55554622]
["bitfinex","SOLUSD",1768241240458,30.44618452,142.0,141.92,0.66837147]
["bitfinex","SOLUSD",1768241240656,279.16,142.01,141.94,0.66837147]
["bitfinex","SOLUSD",1768241240861,6.81136345,141.99,141.95,0.66837147]
["bitfinex","SOLUSD",1768241241195,6.81136345,142.0,141.95,0.66837147]
["bitfinex","SOLUSD",1768241241563,6.81136345,142.0,141.95,7.71261092]
["bitfinex","SOLUSD",1768241241964,6.81136345,141.99,141.95,7.04423945]
["bitfinex","SOLUSD",1768241242186,6.81136345,141.98,141.94,7.99775372]
["bitfinex","SOLUSD",1768241242362,0.65440045,141.97,141.93,19.90562701]
["bitfinex","SOLUSD",1768241242861,0.65440045,141.98,141.94,7.04510675]
["bitfinex","SOLUSD",1768241243069,7.4657639,141.98,141.94,7.04510675]
["bitfinex","SOLUSD",1768241243479,7.4657639,141.97,141.93,0.66837147]
["bitfinex","SOLUSD",1768241243784,7.4657639,141.97,141.93,13.52837147]
["bitfinex","SOLUSD",1768241243960,7.4657639,141.97,141.93,20.57390302]
["bitfinex","SOLUSD",1768241245392,0.65440045,141.99,141.94,0.95269461]
["bitfinex","SOLUSD",1768241245566,14.50767777,142.01,141.96,0.66837147]
["bitfinex","SOLUSD",1768241245765,0.65440045,142.0,141.96,0.66837147]
["bitfinex","SOLUSD",1768241246887,6.81136345,142.01,141.96,0.95269461]
["bitfinex","SOLUSD",1768241247113,7.4657639,142.01,141.97,0.66837147]
["bitfinex","SOLUSD",1768241247788,7.4657639,142.01,141.97,7.7119697]
["bitfinex","SOLUSD",1768241248897,7.4657639,142.01,141.97,7.04359823]
["bitfinex","SOLUSD",1768241249069,0.65440045,142.0,141.97,7.04359823]
["bitfinex","SOLUSD",1768241249776,0.65440045,142.0,141.9,6.81136345]
["bitfinex","SOLUSD",1768241249777,0.65440045,141.99,141.94,7.71327614]
["bitfinex","SOLUSD",1768241249976,0.65440045,141.98,141.94,7.71327614]
["bitfinex","SOLUSD",1768241250174,0.59440044,141.98,141.94,7.71327614]
["bitfinex","SOLUSD",1768241250500,6.81136345,141.97,141.93,19.90551748]
["bitfinex","SOLUSD",1768241251225,6.81136345,141.97,141.91,6.81136345]
["bitfinex","SOLUSD",1768241251372,2.67053878,141.94,141.91,7.04669122]
["bitfinex","SOLUSD",1768241251573,2.67053878,141.95,141.91,7.04669122]
["bitfinex","SOLUSD",1768241251769,17.6056338,142.0,141.93,0.66837147]
["bitfinex","SOLUSD",1768241252002,2.67053878,141.98,141.93,0.66837147]
["bitfinex","SOLUSD",1768241252295,17.6056338,142.0,141.93,0.66837147]
["bitfinex","SOLUSD",1768241252296,3.32493923,141.97,141.93,0.66837147]
["bitfinex","SOLUSD",1768241253599,3.32493923,141.97,141.93,7.71408067]
["bitfinex","SOLUSD",1768241254103,3.26494154,141.97,141.93,7.71408067]
["bitfinex","SOLUSD",1768241254304,3.26494154,141.97,141.93,7.68408302]
["bitfinex","SOLUSD",1768241254877,0.65277806,142.01,141.95,2.67053878]
["bitfinex","SOLUSD",1768241255194,3.32331684,142.01,141.95,2.67053878]
["bitfinex","SOLUSD",1768241255902,0.65277806,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768241256196,7.04127534,142.02,141.98,0.67577435]
["bitfinex","SOLUSD",1768241256371,0.65277806,142.03,141.98,3.63063627]
["bitfinex","SOLUSD",1768241256575,0.65277806,142.03,141.99,3.34631313]
["bitfinex","SOLUSD",1768241257179,0.65277806,142.03,141.99,0.67577435]
["bitfinex","SOLUSD",1768241257385,0.65277806,142.0,141.96,7.04411426]
["bitfinex","SOLUSD",1768241257583,7.45827528,142.0,141.95,20.58038044]
["bitfinex","SOLUSD",1768241257787,0.65277806,142.0,141.96,7.7198894]
["bitfinex","SOLUSD",1768241258709,7.69506313,142.0,141.96,0.67577435]
["bitfinex","SOLUSD",1768241258906,14.50056035,142.0,141.96,0.67577435]
["bitfinex","SOLUSD",1768241259106,14.50056035,142.0,141.94,8.00513891]
["bitfinex","SOLUSD",1768241259107,0.65277806,141.98,141.94,8.00513891]
["bitfinex","SOLUSD",1768241259298,0.65277806,141.98,141.95,7.0446668]
["bitfinex","SOLUSD",1768241260312,0.65277806,141.98,141.95,18.10791862]
["bitfinex","SOLUSD",1768241261010,0.62277803,141.98,141.95,18.10791862]
["bitfinex","SOLUSD",1768241261193,0.59277872,141.98,141.95,18.10791862]
["bitfinex","SOLUSD",1768241261393,0.59277872,141.98,141.95,18.07791931]
["bitfinex","SOLUSD",1768241263213,0.59277872,141.98,141.95,11.06325182]
["bitfinex","SOLUSD",1768241263415,0.59277872,141.98,141.94,20.86517237]
["bitfinex","SOLUSD",1768241263603,0.59277872,141.98,141.95,18.10796693]
["bitfinex","SOLUSD",1768241265405,7.69525514,142.0,141.95,18.10796693]
["bitfinex","SOLUSD",1768241265709,0.65277806,141.99,141.96,11.06325182]
["bitfinex","SOLUSD",1768241267016,0.65277806,141.99,141.95,18.78374128]
["bitfinex","SOLUSD",1768241267706,0.59278237,141.99,141.95,18.78374128]
["bitfinex","SOLUSD",1768241267913,28.66856045,142.01,141.96,12.02334931]
["bitfinex","SOLUSD",1768241267914,7.04193037,142.01,141.96,12.02334931]
["bitfinex","SOLUSD",1768241268293,7.04193037,142.01,141.97,11.06325182]
["bitfinex","SOLUSD",1768241268700,18.10486935,142.02,141.96,0.28432314]
["bitfinex","SOLUSD",1768241268908,18.10486935,142.02,141.97,11.06325182]
["bitfinex","SOLUSD",1768241269108,7.04161753,142.02,141.98,11.06325182]
["bitfinex","SOLUSD",1768241269685,28.66548692,142.03,141.98,11.73902617]
["bitfinex","SOLUSD",1768241269686,0.65277806,142.03,141.98,11.73902617]
["bitfinex","SOLUSD",1768241269889,0.65277806,142.02,141.98,11.06325182]
["bitfinex","SOLUSD",1768241270211,0.65277806,142.02,141.97,24.59902617]
["bitfinex","SOLUSD",1768241270396,0.65277806,142.02,141.97,11.73902617]
["bitfinex","SOLUSD",1768241270602,0.65277806,142.02,141.97,24.59902617]
["bitfinex","SOLUSD",1768241271013,0.65277806,142.02,141.98,18.78227169]
["bitfinex","SOLUSD",1768241271809,7.69409912,142.02,141.98,18.78227169]
["bitfinex","SOLUSD",1768241272918,7.69409912,142.02,141.98,11.73902617]
["bitfinex","SOLUSD",1768241274121,7.69409912,142.02,141.98,0.67577435]
["bitfinex","SOLUSD",1768241275318,0.65277806,142.0,141.96,0.67577435]
["bitfinex","SOLUSD",1768241275619,0.65277806,142.0,141.96,11.06325182]
["bitfinex","SOLUSD",1768241276511,7.69530569,142.0,141.96,11.06325182]
["bitfinex","SOLUSD",1768241276714,7.69530569,142.0,141.95,31.6437275]
["bitfinex","SOLUSD",1768241277410,7.69530569,142.0,141.95,24.74943724]
["bitfinex","SOLUSD",1768241278020,7.69530569,142.0,141.96,0.67577435]
["bitfinex","SOLUSD",1768241278329,7.69530569,142.0,141.96,4.84473591]
["bitfinex","SOLUSD",1768241279018,0.65277806,142.02,141.97,12.17280068]
["bitfinex","SOLUSD",1768241279221,0.65277806,142.02,141.98,4.84473591]
["bitfinex","SOLUSD",1768241279699,0.65277806,142.02,141.99,4.16896156]
["bitfinex","SOLUSD",1768241280323,0.65277806,142.02,141.98,17.70473591]
["bitfinex","SOLUSD",1768241280899,0.65277806,142.01,141.96,0.67577435]
["bitfinex","SOLUSD",1768241281104,7.69503158,142.0,141.97,12.86]
["bitfinex","SOLUSD",1768241282025,7.04198447,142.01,141.97,13.53577435]
["bitfinex","SOLUSD",1768241282212,7.04198447,142.01,141.97,17.70473591]
["bitfinex","SOLUSD",1768241283221,0.65277806,142.02,141.98,12.17230457]
["bitfinex","SOLUSD",1768241283414,7.69325528,142.04,141.99,4.84473591]
["bitfinex","SOLUSD",1768241283615,0.65277806,142.03,142.0,4.16896156]
["bitfinex","SOLUSD",1768241284427,0.65277806,142.03,141.99,11.88740837]
["bitfinex","SOLUSD",1768241284633,7.69376049,142.03,141.99,4.84473591]
["bitfinex","SOLUSD",1768241285016,7.69376049,142.03,141.99,11.88744533]
["bitfinex","SOLUSD",1768241290026,7.04045949,142.04,142.0,0.66160294]
["bitfinex","SOLUSD",1768241290227,7.69964496,142.06,142.01,4.8305645]
["bitfinex","SOLUSD",1768241290427,7.69964496,142.06,142.01,11.872272]
["bitfinex","SOLUSD",1768241290735,21.76651406,142.07,142.04,4.16896156]
["bitfinex","SOLUSD",1768241290736,7.69931028,142.07,142.04,4.16896156]
["bitfinex","SOLUSD",1768241291108,7.69931028,142.07,142.04,4.10896158]
["bitfinex","SOLUSD",1768241291429,7.6993982,142.07,142.04,4.10896158]
["bitfinex","SOLUSD",1768241291730,0.66036579,142.07,142.04,4.77056452]
["bitfinex","SOLUSD",1768241292604,7.13838735,142.08,142.04,4.77056452]
["bitfinex","SOLUSD",1768241292825,7.81373195,142.08,142.04,4.77056452]
["bitfinex","SOLUSD",1768241293338,0.7753446,142.08,142.05,4.16896156]
["bitfinex","SOLUSD",1768241294638,7.81381558,142.08,142.05,4.16896156]
["bitfinex","SOLUSD",1768241296934,7.81381558,142.08,142.04,4.8305645]
["bitfinex","SOLUSD",1768241297521,7.81381558,142.08,142.05,4.16896156]
["bitfinex","SOLUSD",1768241299840,7.81381558,142.08,142.04,0.94592608]
["bitfinex","SOLUSD",1768241300014,7.81381558,142.08,142.05,4.16896156]
["bitfinex","SOLUSD",1768241301714,7.81381558,142.08,142.05,4.1089616]
["bitfinex","SOLUSD",1768241302122,0.6753446,142.07,142.05,4.1089616]
["bitfinex","SOLUSD",1768241302451,0.1,142.08,142.05,0.67022413]
["bitfinex","SOLUSD",1768241302625,0.6753446,142.07,142.04,4.4532847]
["bitfinex","SOLUSD",1768241302919,0.1,142.08,142.04,4.4532847]
["bitfinex","SOLUSD",1768241302920,0.1,142.08,142.05,0.67022413]
["bitfinex","SOLUSD",1768241303731,0.7753446,142.08,142.05,4.16896156]
["bitfinex","SOLUSD",1768241303926,7.81372033,142.08,142.05,0.67022413]
["bitfinex","SOLUSD",1768241305320,0.7753446,142.08,142.05,0.67022413]
["bitfinex","SOLUSD",1768241305636,0.7753446,142.08,142.04,17.2932847]
["bitfinex","SOLUSD",1768241305825,0.1,142.08,142.06,5.12350883]
["bitfinex","SOLUSD",1768241306139,0.1,142.08,142.07,4.16896156]
["bitfinex","SOLUSD",1768241306629,0.1,142.09,142.07,5.12350883]
["bitfinex","SOLUSD",1768241306830,0.1,142.09,142.08,4.16896156]
["bitfinex","SOLUSD",1768241307034,0.1,142.09,142.06,4.83918569]
["bitfinex","SOLUSD",1768241307223,0.1,142.09,142.06,4.80350783]
["bitfinex","SOLUSD",1768241307943,0.1,142.09,142.06,0.95454727]
["bitfinex","SOLUSD",1768241308238,0.6753446,142.08,142.01,0.8123857]
["bitfinex","SOLUSD",1768241308421,0.6753446,142.07,142.02,0.67022413]
["bitfinex","SOLUSD",1768241308622,0.6753446,142.06,142.02,0.67022413]
["bitfinex","SOLUSD",1768241309122,4.16896156,142.07,142.03,0.67022413]
["bitfinex","SOLUSD",1768241309319,4.84430616,142.07,142.03,0.67022413]
["bitfinex","SOLUSD",1768241309938,11.88344609,142.07,142.03,0.67022413]
["bitfinex","SOLUSD",1768241310525,0.1,142.09,142.06,0.67022413]
["bitfinex","SOLUSD",1768241310820,0.1,142.09,142.07,0.67022413]
["bitfinex","SOLUSD",1768241315152,0.1,142.12,142.08,4.4532847]
["bitfinex","SOLUSD",1768241315338,0.1,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768241315540,0.79303782,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768241315946,0.69303782,142.11,142.09,12.84]
["bitfinex","SOLUSD",1768241316132,0.69303782,142.1,142.08,12.84]
["bitfinex","SOLUSD",1768241316531,0.69303782,142.11,142.08,12.84]
["bitfinex","SOLUSD",1768241317051,7.13636241,142.12,142.08,13.51551099]
["bitfinex","SOLUSD",1768241317357,0.1,142.12,142.09,0.67551099]
["bitfinex","SOLUSD",1768241319749,0.1,142.12,142.08,12.84]
["bitfinex","SOLUSD",1768241319750,10.49282352,142.12,142.08,12.84]
["bitfinex","SOLUSD",1768241319950,10.49282352,142.12,142.08,13.51551099]
["bitfinex","SOLUSD",1768241320154,9.7997857,142.12,142.09,0.67551099]
["bitfinex","SOLUSD",1768241320459,2.66321541,142.11,142.09,0.67551099]
["bitfinex","SOLUSD",1768241321129,2.66321541,142.11,142.08,13.51551099]
["bitfinex","SOLUSD",1768241321459,7.72999349,142.11,142.07,0.67551099]
["bitfinex","SOLUSD",1768241321629,2.66321541,142.09,142.07,13.51551099]
["bitfinex","SOLUSD",1768241321826,3.35625323,142.08,142.03,0.67551099]
["bitfinex","SOLUSD",1768241322135,2.66321541,142.07,142.03,0.95983413]
["bitfinex","SOLUSD",1768241322451,2.66321541,142.07,142.04,0.67551099]
["bitfinex","SOLUSD",1768241322635,2.66321541,142.07,142.04,7.71576534]
["bitfinex","SOLUSD",1768241322839,2.66321541,142.07,142.03,0.28432314]
["bitfinex","SOLUSD",1768241322840,2.66321541,142.07,142.05,0.67551099]
["bitfinex","SOLUSD",1768241324037,1.93821541,142.07,142.06,0.67551099]
["bitfinex","SOLUSD",1768241324237,7.03812464,142.09,142.04,0.2106806]
["bitfinex","SOLUSD",1768241324238,2.66321541,142.08,142.04,0.2106806]
["bitfinex","SOLUSD",1768241324432,3.35625323,142.08,142.04,7.2509256]
["bitfinex","SOLUSD",1768241324730,2.66321541,142.08,142.05,7.32392228]
["bitfinex","SOLUSD",1768241324941,2.66321541,142.09,142.05,7.25027974]
["bitfinex","SOLUSD",1768241325255,0.1,142.15,142.1,0.2106806]
["bitfinex","SOLUSD",1768241325966,3.35625323,142.16,142.09,15.78753855]
["bitfinex","SOLUSD",1768241326335,2.66321541,142.16,142.09,15.78753855]
["bitfinex","SOLUSD",1768241326759,2.66321541,142.16,142.11,0.28432314]
["bitfinex","SOLUSD",1768241327139,7.03403256,142.17,142.11,0.28432314]
["bitfinex","SOLUSD",1768241327446,2.66321541,142.15,142.11,0.28432314]
["bitfinex","SOLUSD",1768241327658,7.03403256,142.17,142.11,7.32086141]
["bitfinex","SOLUSD",1768241327831,3.35625323,142.16,142.11,7.32086141]
["bitfinex","SOLUSD",1768241328160,0.69303782,142.16,142.11,7.32086141]
["bitfinex","SOLUSD",1768241328338,3.35625323,142.16,142.11,7.32086141]
["bitfinex","SOLUSD",1768241328533,2.66321541,142.17,142.11,7.32086141]
["bitfinex","SOLUSD",1768241329352,2.66321541,142.17,142.11,24.9128676]
["bitfinex","SOLUSD",1768241330252,2.66321541,142.17,142.11,37.7528676]
["bitfinex","SOLUSD",1768241330649,2.66321541,142.17,142.11,40.41608301]
["bitfinex","SOLUSD",1768241330959,0.1,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1768241331162,0.79303782,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1768241331463,3.45625323,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1768241332040,3.45625323,142.19,142.14,7.31958752]
["bitfinex","SOLUSD",1768241332362,0.79303782,142.19,142.14,7.31958752]
["bitfinex","SOLUSD",1768241332566,3.45625323,142.19,142.14,7.31958752]
["bitfinex","SOLUSD",1768241332857,0.79303782,142.19,142.14,7.31958752]
["bitfinex","SOLUSD",1768241333849,0.1,142.19,142.14,7.31958752]
["bitfinex","SOLUSD",1768241334259,0.1,142.19,142.14,9.98280293]
["bitfinex","SOLUSD",1768241334583,0.1,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1768241335071,15.3090078,142.21,142.17,19.5201107]
["bitfinex","SOLUSD",1768241335267,15.3090078,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1768241335953,15.3090078,142.21,142.18,0.28432314]
["bitfinex","SOLUSD",1768241336351,15.3090078,142.21,142.19,7.03270722]
["bitfinex","SOLUSD",1768241337048,15.3090078,142.21,142.19,7.03258282]
["bitfinex","SOLUSD",1768241337249,15.3090078,142.21,142.18,7.31737144]
["bitfinex","SOLUSD",1768241337866,0.1,142.23,142.2,2.94753855]
["bitfinex","SOLUSD",1768241338048,0.1,142.23,142.21,2.66321541]
["bitfinex","SOLUSD",1768241338842,0.1,142.23,142.2,2.94753855]
["bitfinex","SOLUSD",1768241339047,0.1,142.23,142.2,15.78753855]
["bitfinex","SOLUSD",1768241339247,0.1,142.24,142.2,15.78753855]
["bitfinex","SOLUSD",1768241339464,1e-08,142.24,142.23,0.28432314]
["bitfinex","SOLUSD",1768241339879,0.69303782,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1768241340043,157.54895508,142.34,142.23,0.28432314]
["bitfinex","SOLUSD",1768241340044,0.69303782,142.29,142.24,2.66321541]
["bitfinex","SOLUSD",1768241340579,0.69303782,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1768241340767,3.35625323,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1768241340977,0.69303782,142.31,142.26,2.94753855]
["bitfinex","SOLUSD",1768241341152,0.69303782,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1768241341355,0.69303782,142.31,142.26,2.94753855]
["bitfinex","SOLUSD",1768241341974,0.69303782,142.31,142.26,9.97647788]
["bitfinex","SOLUSD",1768241342275,0.69303782,142.33,142.27,2.66321541]
["bitfinex","SOLUSD",1768241342452,0.69303782,142.38,142.27,0.28432314]
["bitfinex","SOLUSD",1768241342652,0.69303782,142.36,142.29,0.28432314]
["bitfinex","SOLUSD",1768241342854,0.69303782,142.36,142.31,2.66321541]
["bitfinex","SOLUSD",1768241343360,0.69303782,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1768241343569,115.74,142.41,142.32,2.66321541]
["bitfinex","SOLUSD",1768241343570,0.69303782,142.41,142.36,2.66321541]
["bitfinex","SOLUSD",1768241343752,0.69303782,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1768241343958,0.69303782,142.4,142.35,2.94753855]
["bitfinex","SOLUSD",1768241344171,0.4472721,142.42,142.35,31.5516114]
["bitfinex","SOLUSD",1768241344474,15.05325586,142.43,142.41,2.94753855]
["bitfinex","SOLUSD",1768241344702,60.0,142.57,142.43,6.6801107]
["bitfinex","SOLUSD",1768241344976,60.0,142.57,142.54,2.66321541]
["bitfinex","SOLUSD",1768241345151,2.71174057,142.59,142.56,2.66321541]
["bitfinex","SOLUSD",1768241345356,2.71174057,142.59,142.53,0.28432314]
["bitfinex","SOLUSD",1768241345784,2.71174057,142.59,142.57,6.74708848]
["bitfinex","SOLUSD",1768241345954,2.71174057,142.59,142.58,6.74708848]
["bitfinex","SOLUSD",1768241346276,0.67668823,142.63,142.55,12.82]
["bitfinex","SOLUSD",1768241346462,0.67668823,142.62,142.58,6.74708848]
["bitfinex","SOLUSD",1768241346660,0.67668823,142.6,142.51,7.01672312]
["bitfinex","SOLUSD",1768241346870,7.42377671,142.6,142.54,6.74708848]
["bitfinex","SOLUSD",1768241347063,0.67668823,142.59,142.55,0.28432314]
["bitfinex","SOLUSD",1768241347264,0.67668823,142.59,142.51,6.6801107]
["bitfinex","SOLUSD",1768241347579,0.67668823,142.59,142.55,6.74708848]
["bitfinex","SOLUSD",1768241347762,0.67668823,142.59,142.52,0.28432314]
["bitfinex","SOLUSD",1768241347963,0.67668823,142.59,142.49,0.14216157]
["bitfinex","SOLUSD",1768241347964,0.67668823,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1768241348166,0.67668823,142.52,142.48,3.6632308]
["bitfinex","SOLUSD",1768241348474,0.67668823,142.52,142.48,10.41031928]
["bitfinex","SOLUSD",1768241349074,0.67668823,142.51,142.48,3.6632308]
["bitfinex","SOLUSD",1768241349274,0.67668823,142.49,142.46,6.74708848]
["bitfinex","SOLUSD",1768241349472,0.67668823,142.49,142.45,6.74708848]
["bitfinex","SOLUSD",1768241349674,0.67668823,142.49,142.41,7.02196794]
["bitfinex","SOLUSD",1768241349975,7.01902154,142.47,142.4,7.02242098]
["bitfinex","SOLUSD",1768241350161,0.67668823,142.46,142.41,6.74708848]
["bitfinex","SOLUSD",1768241350364,0.67668823,142.46,142.34,52.68974816]
["bitfinex","SOLUSD",1768241350365,0.67668823,142.45,142.38,7.0234451]
["bitfinex","SOLUSD",1768241350579,0.67668823,142.45,142.4,6.74708848]
["bitfinex","SOLUSD",1768241350875,7.42377671,142.45,142.39,6.74708848]
["bitfinex","SOLUSD",1768241351075,24.56657541,142.47,142.4,6.74708848]
["bitfinex","SOLUSD",1768241351480,6.74708848,142.46,142.4,6.74708848]
["bitfinex","SOLUSD",1768241351982,12.82,142.52,142.45,6.74708848]
["bitfinex","SOLUSD",1768241352276,19.56708848,142.51,142.45,6.74708848]
["bitfinex","SOLUSD",1768241352585,19.56708848,142.51,142.44,0.67668823]
["bitfinex","SOLUSD",1768241352586,12.82,142.51,142.46,6.74708848]
["bitfinex","SOLUSD",1768241352978,19.8373414,142.51,142.46,6.74708848]
["bitfinex","SOLUSD",1768241353178,20.4941451,142.51,142.46,6.74708848]
["bitfinex","SOLUSD",1768241353380,20.4941451,142.51,142.44,7.98126657]
["bitfinex","SOLUSD",1768241353682,0.6568037,142.51,142.47,7.03141162]
["bitfinex","SOLUSD",1768241353896,7.67295019,142.53,142.49,6.74708848]
["bitfinex","SOLUSD",1768241354187,0.6568037,142.56,142.52,6.74708848]
["bitfinex","SOLUSD",1768241354386,6.74708848,142.65,142.55,6.74708848]
["bitfinex","SOLUSD",1768241354567,6.74708848,142.65,142.54,0.28432314]
["bitfinex","SOLUSD",1768241354568,12.82,142.64,142.6,6.74708848]
["bitfinex","SOLUSD",1768241354881,12.82,142.64,142.54,0.97575274]
["bitfinex","SOLUSD",1768241355090,7.01114772,142.63,142.59,6.74708848]
["bitfinex","SOLUSD",1768241356291,7.66893468,142.61,142.59,6.74708848]
["bitfinex","SOLUSD",1768241356478,7.66893468,142.61,142.54,7.99116048]
["bitfinex","SOLUSD",1768241356678,7.66893468,142.61,142.59,6.74708848]
["bitfinex","SOLUSD",1768241357176,7.66893468,142.61,142.55,0.6914296]
["bitfinex","SOLUSD",1768241357387,0.6568037,142.59,142.53,0.28432314]
["bitfinex","SOLUSD",1768241357566,0.28185732,142.58,142.53,6.74708848]
["bitfinex","SOLUSD",1768241357771,7.0289458,142.58,142.53,6.74708848]
["bitfinex","SOLUSD",1768241357996,7.40014272,142.57,142.52,6.74708848]
["bitfinex","SOLUSD",1768241358284,7.66449238,142.55,142.5,6.74708848]
["bitfinex","SOLUSD",1768241358490,7.66449238,142.55,142.51,6.74708848]
["bitfinex","SOLUSD",1768241358491,0.64937939,142.55,142.51,6.74708848]
["bitfinex","SOLUSD",1768241358801,12.82,142.54,142.51,6.74708848]
["bitfinex","SOLUSD",1768241358971,12.82,142.54,142.5,6.74708848]
["bitfinex","SOLUSD",1768241359172,12.82,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241359173,13.10920739,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241359381,19.85629587,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241359889,13.10920739,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241360068,13.10920739,142.54,142.47,7.71022992]
["bitfinex","SOLUSD",1768241360268,20.12511445,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241360677,12.8,142.53,142.51,6.74708848]
["bitfinex","SOLUSD",1768241360871,6.6801107,142.63,142.51,6.74708848]
["bitfinex","SOLUSD",1768241360872,0.6568037,142.58,142.52,6.74708848]
["bitfinex","SOLUSD",1768241361085,0.65305424,142.57,142.52,6.74708848]
["bitfinex","SOLUSD",1768241361288,0.28556929,142.56,142.51,6.74708848]
["bitfinex","SOLUSD",1768241361504,7.03265777,142.56,142.49,0.6914296]
["bitfinex","SOLUSD",1768241361789,7.39646787,142.55,142.49,7.43851808]
["bitfinex","SOLUSD",1768241361992,19.83629587,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241362209,13.08920739,142.54,142.49,6.74708848]
["bitfinex","SOLUSD",1768241362582,13.08920739,142.54,142.47,0.6914296]
["bitfinex","SOLUSD",1768241362583,7.66184446,142.53,142.47,0.6914296]
["bitfinex","SOLUSD",1768241362895,7.66184446,142.53,142.47,7.71030094]
["bitfinex","SOLUSD",1768241363091,7.66184446,142.53,142.48,6.74708848]
["bitfinex","SOLUSD",1768241363793,12.8,142.52,142.48,6.74708848]
["bitfinex","SOLUSD",1768241364177,12.8,142.52,142.49,14.45644476]
["bitfinex","SOLUSD",1768241364386,7.01518749,142.55,142.5,6.74708848]
["bitfinex","SOLUSD",1768241364682,6.74708848,142.53,142.48,0.6914296]
["bitfinex","SOLUSD",1768241364885,6.74708848,142.52,142.48,0.6914296]
["bitfinex","SOLUSD",1768241365088,6.92811722,142.52,142.45,14.45844336]
["bitfinex","SOLUSD",1768241365275,6.92811722,142.52,142.43,17.83652763]
["bitfinex","SOLUSD",1768241365276,0.10062426,142.49,142.43,0.6914296]
["bitfinex","SOLUSD",1768241365473,12.77000001,142.48,142.43,6.74708848]
["bitfinex","SOLUSD",1768241365674,12.77000001,142.48,142.45,0.6914296]
["bitfinex","SOLUSD",1768241365880,12.77000001,142.48,142.44,6.74708848]
["bitfinex","SOLUSD",1768241366493,12.8,142.48,142.45,7.43851808]
["bitfinex","SOLUSD",1768241366873,12.8,142.48,142.43,14.45936057]
["bitfinex","SOLUSD",1768241367073,12.8,142.48,142.44,14.45897698]
["bitfinex","SOLUSD",1768241367273,12.8,142.48,142.45,0.6914296]
["bitfinex","SOLUSD",1768241368474,7.01769645,142.5,142.46,6.74708848]
["bitfinex","SOLUSD",1768241368675,12.8,142.49,142.45,14.45850666]
["bitfinex","SOLUSD",1768241369395,19.54708848,142.49,142.45,0.6914296]
["bitfinex","SOLUSD",1768241370090,26.56555054,142.49,142.45,0.6914296]
["bitfinex","SOLUSD",1768241370293,6.74708848,142.46,142.39,0.6914296]
["bitfinex","SOLUSD",1768241370489,19.54708848,142.45,142.39,0.6914296]
["bitfinex","SOLUSD",1768241370684,0.10062426,142.47,142.4,7.71357878]
["bitfinex","SOLUSD",1768241370685,6.74708848,142.46,142.4,7.71357878]
["bitfinex","SOLUSD",1768241370891,12.8,142.44,142.4,7.71357878]
["bitfinex","SOLUSD",1768241371490,12.7400088,142.44,142.4,7.71357878]
["bitfinex","SOLUSD",1768241371676,19.48709728,142.44,142.4,0.66143303]
["bitfinex","SOLUSD",1768241371873,6.74708848,142.43,142.38,7.02332635]
["bitfinex","SOLUSD",1768241372076,19.7606159,142.44,142.38,13.77041483]
["bitfinex","SOLUSD",1768241372278,26.50770438,142.44,142.38,13.77041483]
["bitfinex","SOLUSD",1768241372493,12.7400088,142.44,142.37,17.55919079]
["bitfinex","SOLUSD",1768241372693,12.8,142.43,142.4,7.02220563]
["bitfinex","SOLUSD",1768241372885,12.8,142.43,142.4,13.76929411]
["bitfinex","SOLUSD",1768241373076,7.02002014,142.45,142.4,7.02220563]
["bitfinex","SOLUSD",1768241373283,12.8,142.44,142.4,7.02220563]
["bitfinex","SOLUSD",1768241373790,13.76677436,142.46,142.4,14.46072371]
["bitfinex","SOLUSD",1768241373990,12.8,142.45,142.4,7.71363523]
["bitfinex","SOLUSD",1768241374194,6.74708848,142.46,142.41,0.6914296]
["bitfinex","SOLUSD",1768241374497,12.8,142.45,142.41,7.43851808]
["bitfinex","SOLUSD",1768241374681,6.74708848,142.49,142.43,7.41038761]
["bitfinex","SOLUSD",1768241374877,12.8,142.48,142.43,7.41038761]
["bitfinex","SOLUSD",1768241375081,19.54708848,142.48,142.43,0.66329913]
["bitfinex","SOLUSD",1768241375489,6.74708848,142.48,142.43,0.66329913]
["bitfinex","SOLUSD",1768241375701,12.8,142.47,142.43,0.66329913]
["bitfinex","SOLUSD",1768241376094,12.8,142.46,142.43,0.66329913]
["bitfinex","SOLUSD",1768241376403,12.8,142.46,142.41,0.66329913]
["bitfinex","SOLUSD",1768241376595,19.54708848,142.46,142.41,0.66329913]
["bitfinex","SOLUSD",1768241376797,12.8,142.46,142.41,0.66329913]
["bitfinex","SOLUSD",1768241377896,12.8,142.45,142.41,14.43234712]
["bitfinex","SOLUSD",1768241378206,12.8,142.45,142.41,13.76904799]
["bitfinex","SOLUSD",1768241378409,7.11651737,142.51,142.44,0.66329913]
["bitfinex","SOLUSD",1768241378591,12.8,142.5,142.46,6.74708848]
["bitfinex","SOLUSD",1768241379102,6.84720573,142.49,142.43,6.74708848]
["bitfinex","SOLUSD",1768241379302,12.8,142.5,142.41,18.01013526]
["bitfinex","SOLUSD",1768241379303,11.08938802,142.47,142.41,18.01013526]
["bitfinex","SOLUSD",1768241379505,12.8,142.46,142.41,18.67343439]
["bitfinex","SOLUSD",1768241379882,12.8,142.46,142.42,10.98817575]
["bitfinex","SOLUSD",1768241380110,12.8,142.46,142.43,0.5]
["bitfinex","SOLUSD",1768241380298,7.12029292,142.47,142.43,11.48817575]
["bitfinex","SOLUSD",1768241380607,12.8,142.46,142.43,0.5]
["bitfinex","SOLUSD",1768241380786,12.8,142.46,142.43,11.48817575]
["bitfinex","SOLUSD",1768241381716,0.1022855,142.43,142.36,0.66329913]
["bitfinex","SOLUSD",1768241382012,11.09151312,142.41,142.35,11.65147488]
["bitfinex","SOLUSD",1768241382183,12.8,142.4,142.35,18.67623673]
["bitfinex","SOLUSD",1768241382688,19.82249791,142.4,142.35,18.67623673]
["bitfinex","SOLUSD",1768241383410,31.01710501,142.4,142.34,11.65147488]
["bitfinex","SOLUSD",1768241383904,18.21710501,142.4,142.34,11.65147488]
["bitfinex","SOLUSD",1768241384211,12.8,142.39,142.34,7.68856513]
["bitfinex","SOLUSD",1768241384392,12.8,142.39,142.34,18.67674088]
["bitfinex","SOLUSD",1768241384903,12.8,142.39,142.35,11.65147488]
["bitfinex","SOLUSD",1768241385309,17.76614383,142.42,142.35,0.66329913]
["bitfinex","SOLUSD",1768241385310,18.01071161,142.4,142.35,0.66329913]
["bitfinex","SOLUSD",1768241385607,12.8,142.39,142.35,11.65147488]
["bitfinex","SOLUSD",1768241386192,23.78817575,142.39,142.35,0.66329913]
["bitfinex","SOLUSD",1768241386388,18.0116341,142.38,142.33,0.66329913]
["bitfinex","SOLUSD",1768241386592,11.08938802,142.37,142.31,18.67828039]
["bitfinex","SOLUSD",1768241386808,23.80817575,142.36,142.31,18.67828039]
["bitfinex","SOLUSD",1768241387000,23.80817575,142.36,142.31,0.66329913]
["bitfinex","SOLUSD",1768241387205,12.82,142.36,142.32,0.66329913]
["bitfinex","SOLUSD",1768241387403,12.82,142.35,142.33,0.66329913]
["bitfinex","SOLUSD",1768241388009,12.76000003,142.35,142.33,0.66329913]
["bitfinex","SOLUSD",1768241388218,12.76000003,142.35,142.32,7.02626608]
["bitfinex","SOLUSD",1768241388393,12.76000003,142.35,142.33,11.6214749]
["bitfinex","SOLUSD",1768241388593,12.76000003,142.35,142.33,0.63329915]
["bitfinex","SOLUSD",1768241388910,12.76000003,142.35,142.32,10.98817575]
["bitfinex","SOLUSD",1768241389214,12.82,142.36,142.3,24.5956985]
["bitfinex","SOLUSD",1768241389418,12.82,142.36,142.31,10.98817575]
["bitfinex","SOLUSD",1768241390309,12.82,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768241390619,12.82,142.36,142.31,0.66329913]
["bitfinex","SOLUSD",1768241390798,30.962329,142.36,142.31,0.66329913]
["bitfinex","SOLUSD",1768241391914,30.962329,142.36,142.31,7.69016553]
["bitfinex","SOLUSD",1768241392414,17.56046359,142.37,142.32,7.68966548]
["bitfinex","SOLUSD",1768241392415,7.0241364,142.37,142.32,7.68966548]
["bitfinex","SOLUSD",1768241392598,12.82,142.36,142.34,0.66329913]
["bitfinex","SOLUSD",1768241392999,12.82,142.36,142.32,18.67784123]
["bitfinex","SOLUSD",1768241393404,12.82,142.36,142.33,11.65147488]
["bitfinex","SOLUSD",1768241394599,12.82,142.36,142.33,18.67716014]
["bitfinex","SOLUSD",1768241395109,12.82,142.36,142.34,0.66329913]
["bitfinex","SOLUSD",1768241395704,12.82,142.36,142.32,7.02633624]
["bitfinex","SOLUSD",1768241395919,19.84470889,142.36,142.32,0.66329913]
["bitfinex","SOLUSD",1768241396111,10.98817575,142.35,142.3,0.66329913]
["bitfinex","SOLUSD",1768241396312,10.98817575,142.35,142.3,7.69065655]
["bitfinex","SOLUSD",1768241396503,48.39399731,142.36,142.31,0.66329913]
["bitfinex","SOLUSD",1768241397618,19.84470889,142.36,142.32,0.66329913]
["bitfinex","SOLUSD",1768241397915,12.095,142.35,142.34,0.66329913]
["bitfinex","SOLUSD",1768241398114,12.82,142.36,142.34,0.66329913]
["bitfinex","SOLUSD",1768241399618,12.82,142.36,142.33,0.66329913]
["bitfinex","SOLUSD",1768241399820,19.8445535,142.36,142.33,0.66329913]
["bitfinex","SOLUSD",1768241400118,19.8445535,142.36,142.32,0.66329913]
["bitfinex","SOLUSD",1768241401327,19.8445535,142.36,142.27,54.92728729]
["bitfinex","SOLUSD",1768241401328,0.34665994,142.34,142.28,0.66329913]
["bitfinex","SOLUSD",1768241401500,23.80817575,142.35,142.27,7.02869996]
["bitfinex","SOLUSD",1768241401501,7.02691307,142.31,142.27,7.02887448]
["bitfinex","SOLUSD",1768241401820,19.84691307,142.31,142.27,7.69217361]
["bitfinex","SOLUSD",1768241401999,19.84691307,142.31,142.27,18.68034936]
["bitfinex","SOLUSD",1768241402198,12.82,142.32,142.3,11.65147488]
["bitfinex","SOLUSD",1768241402407,12.82,142.32,142.3,0.66329913]
["bitfinex","SOLUSD",1768241402804,6.6801107,142.41,142.28,7.02809561]
["bitfinex","SOLUSD",1768241402805,12.82,142.34,142.31,0.66329913]
["bitfinex","SOLUSD",1768241403021,12.82,142.34,142.31,11.65147488]
["bitfinex","SOLUSD",1768241403603,12.82,142.34,142.32,10.98817575]
["bitfinex","SOLUSD",1768241404335,12.82,142.34,142.32,11.6572293]
["bitfinex","SOLUSD",1768241404821,12.82,142.34,142.32,0.66905355]
["bitfinex","SOLUSD",1768241405026,7.36370996,142.36,142.32,10.98817575]
["bitfinex","SOLUSD",1768241405335,12.82,142.35,142.32,10.98817575]
["bitfinex","SOLUSD",1768241405506,12.82,142.35,142.3,18.68460186]
["bitfinex","SOLUSD",1768241405507,13.51582456,142.35,142.3,18.68460186]
["bitfinex","SOLUSD",1768241405700,7.39275107,142.34,142.3,10.98817575]
["bitfinex","SOLUSD",1768241406113,7.39275107,142.34,142.3,18.01549199]
["bitfinex","SOLUSD",1768241406313,12.82,142.35,142.31,11.6572293]
["bitfinex","SOLUSD",1768241406822,12.82,142.35,142.32,10.98817575]
["bitfinex","SOLUSD",1768241407130,12.82,142.35,142.32,0.66905355]
["bitfinex","SOLUSD",1768241407317,19.84499758,142.35,142.32,0.66905355]
["bitfinex","SOLUSD",1768241407825,13.51582456,142.38,142.33,10.98817575]
["bitfinex","SOLUSD",1768241408017,19.84366362,142.38,142.34,11.6572293]
["bitfinex","SOLUSD",1768241408415,12.82,142.38,142.35,10.98817575]
["bitfinex","SOLUSD",1768241408632,12.82,142.38,142.36,10.98817575]
["bitfinex","SOLUSD",1768241408921,12.82,142.38,142.35,0.66905355]
["bitfinex","SOLUSD",1768241408922,19.84348609,142.38,142.35,11.6572293]
["bitfinex","SOLUSD",1768241409119,12.82,142.38,142.35,11.6572293]
["bitfinex","SOLUSD",1768241409522,19.84319368,142.39,142.35,11.6572293]
["bitfinex","SOLUSD",1768241411034,19.84319368,142.39,142.35,18.68207876]
["bitfinex","SOLUSD",1768241411235,19.84319368,142.39,142.36,10.98817575]
["bitfinex","SOLUSD",1768241411411,20.21051269,142.39,142.33,0.66905355]
["bitfinex","SOLUSD",1768241411611,20.21051269,142.39,142.34,11.6572293]
["bitfinex","SOLUSD",1768241412017,0.68931983,142.36,142.3,0.66905355]
["bitfinex","SOLUSD",1768241412339,12.82,142.35,142.31,7.69592894]
["bitfinex","SOLUSD",1768241413034,12.82,142.36,142.31,7.69592894]
["bitfinex","SOLUSD",1768241413534,23.80817575,142.36,142.31,18.68410469]
["bitfinex","SOLUSD",1768241413932,19.8444956,142.36,142.31,18.68410469]
["bitfinex","SOLUSD",1768241414229,19.8444956,142.36,142.32,0.65423452]
["bitfinex","SOLUSD",1768241414822,19.8444956,142.36,142.31,18.66928566]
["bitfinex","SOLUSD",1768241415027,19.8444956,142.36,142.32,11.64241027]
["bitfinex","SOLUSD",1768241415219,19.8444956,142.36,142.32,18.66870266]
["bitfinex","SOLUSD",1768241415420,19.8444956,142.36,142.32,0.65423452]
["bitfinex","SOLUSD",1768241415825,19.8444956,142.36,142.32,7.68062041]
["bitfinex","SOLUSD",1768241416134,0.35443412,142.4,142.35,11.64241027]
["bitfinex","SOLUSD",1768241416340,7.02302587,142.39,142.35,11.64241027]
["bitfinex","SOLUSD",1768241416547,7.02302587,142.39,142.35,0.65423452]
["bitfinex","SOLUSD",1768241417519,7.72832142,142.39,142.35,7.02488319]
["bitfinex","SOLUSD",1768241417722,7.72832142,142.39,142.34,0.65423452]
["bitfinex","SOLUSD",1768241417924,18.71649717,142.39,142.34,0.65423452]
["bitfinex","SOLUSD",1768241418130,18.71649717,142.39,142.34,7.67939846]
["bitfinex","SOLUSD",1768241419517,7.72832142,142.39,142.34,7.67939846]
["bitfinex","SOLUSD",1768241419916,19.84276223,142.4,142.35,0.65423452]
["bitfinex","SOLUSD",1768241420341,12.82,142.4,142.36,0.65423452]
["bitfinex","SOLUSD",1768241421040,7.7309126,142.41,142.36,0.65423452]
["bitfinex","SOLUSD",1768241421336,12.82,142.4,142.36,0.65423452]
["bitfinex","SOLUSD",1768241421731,12.82,142.4,142.36,7.67833772]
["bitfinex","SOLUSD",1768241421927,12.82,142.4,142.37,0.65423452]
["bitfinex","SOLUSD",1768241422530,35.10103651,142.45,142.38,0.65423452]
["bitfinex","SOLUSD",1768241422531,10.98817575,142.44,142.38,0.65423452]
["bitfinex","SOLUSD",1768241422738,18.25938984,142.45,142.39,11.64241027]
["bitfinex","SOLUSD",1768241422739,29.24756559,142.45,142.39,11.64241027]
["bitfinex","SOLUSD",1768241423043,29.24756559,142.45,142.39,0.65423452]
["bitfinex","SOLUSD",1768241423044,12.82,142.43,142.39,0.65423452]
["bitfinex","SOLUSD",1768241423746,12.82,142.43,142.39,7.67684998]
["bitfinex","SOLUSD",1768241423966,12.82,142.43,142.4,0.65423452]
["bitfinex","SOLUSD",1768241425340,18.36275019,142.45,142.4,0.65423452]
["bitfinex","SOLUSD",1768241425341,30.82867712,142.44,142.4,0.65423452]
["bitfinex","SOLUSD",1768241425652,10.98817575,142.43,142.39,7.02261546]
["bitfinex","SOLUSD",1768241425950,18.00917506,142.43,142.39,0.65423452]
["bitfinex","SOLUSD",1768241427255,18.00917506,142.43,142.39,7.67718726]
["bitfinex","SOLUSD",1768241427545,18.00917506,142.43,142.4,0.65423452]
["bitfinex","SOLUSD",1768241428544,12.82,142.44,142.41,0.65423452]
["bitfinex","SOLUSD",1768241429143,7.02004094,142.45,142.41,0.65423452]
["bitfinex","SOLUSD",1768241429347,19.84004094,142.45,142.41,0.65423452]
["bitfinex","SOLUSD",1768241429546,7.37387019,142.47,142.41,0.65423452]
["bitfinex","SOLUSD",1768241429729,312.05272583,142.53,142.4,24.57844717]
["bitfinex","SOLUSD",1768241429730,0.7088396,142.5,142.44,0.65423452]
["bitfinex","SOLUSD",1768241429936,0.1,142.53,142.45,0.65423452]
["bitfinex","SOLUSD",1768241430151,0.1,142.53,142.5,0.65423452]
["bitfinex","SOLUSD",1768241430452,1e-08,142.53,142.51,11.64241027]
["bitfinex","SOLUSD",1768241430751,10.98817575,142.59,142.53,0.65423452]
["bitfinex","SOLUSD",1768241430934,10.98817575,142.59,142.54,0.65423452]
["bitfinex","SOLUSD",1768241431752,7.11378075,142.58,142.54,0.65423452]
["bitfinex","SOLUSD",1768241432147,0.1,142.58,142.56,0.65423452]
["bitfinex","SOLUSD",1768241432353,0.1,142.58,142.56,11.64241027]
["bitfinex","SOLUSD",1768241432548,0.1,142.58,142.54,0.65423452]
["bitfinex","SOLUSD",1768241432742,0.1,142.58,142.54,18.65795423]
["bitfinex","SOLUSD",1768241433049,0.1,142.58,142.56,10.98817575]
["bitfinex","SOLUSD",1768241433253,1e-08,142.58,142.56,11.64241027]
["bitfinex","SOLUSD",1768241433453,0.35443412,142.68,142.6,0.65423452]
["bitfinex","SOLUSD",1768241433660,1.1561117,142.7,142.65,10.98817575]
["bitfinex","SOLUSD",1768241433862,0.35443412,142.69,142.63,7.66496575]
["bitfinex","SOLUSD",1768241434076,0.70529555,142.68,142.63,10.98817575]
["bitfinex","SOLUSD",1768241434529,0.65777976,142.66,142.54,35.07585323]
["bitfinex","SOLUSD",1768241434734,0.65777976,142.66,142.61,10.98817575]
["bitfinex","SOLUSD",1768241435151,0.65777976,142.66,142.6,11.67515925]
["bitfinex","SOLUSD",1768241435357,0.65777976,142.66,142.6,0.97130664]
["bitfinex","SOLUSD",1768241435539,0.65777976,142.66,142.61,10.98817575]
["bitfinex","SOLUSD",1768241435738,7.01016473,142.65,142.61,10.98817575]
["bitfinex","SOLUSD",1768241436541,7.6674932,142.66,142.6,0.6869835]
["bitfinex","SOLUSD",1768241436762,0.40498336,142.65,142.59,13.4869835]
["bitfinex","SOLUSD",1768241436935,0.40498336,142.65,142.61,10.98817575]
["bitfinex","SOLUSD",1768241437959,7.4155457,142.65,142.61,10.98817575]
["bitfinex","SOLUSD",1768241438669,0.6552518,142.64,142.61,10.98817575]
["bitfinex","SOLUSD",1768241439170,7.00883271,142.68,142.64,0.6869835]
["bitfinex","SOLUSD",1768241439345,0.4472721,142.7,142.67,10.98817575]
["bitfinex","SOLUSD",1768241439658,0.4472721,142.7,142.68,10.98817575]
["bitfinex","SOLUSD",1768241439959,0.4472721,142.7,142.66,24.47515925]
["bitfinex","SOLUSD",1768241440148,0.4472721,142.7,142.66,20.49665171]
["bitfinex","SOLUSD",1768241440460,0.4472721,142.7,142.68,10.98817575]
["bitfinex","SOLUSD",1768241440661,0.4472721,142.7,142.66,13.4869835]
["bitfinex","SOLUSD",1768241440867,0.4472721,142.7,142.67,10.98817575]
["bitfinex","SOLUSD",1768241441159,0.4472721,142.7,142.66,20.4964748]
["bitfinex","SOLUSD",1768241441160,7.45507791,142.7,142.66,13.4869835]
["bitfinex","SOLUSD",1768241441361,7.45507791,142.7,142.67,6.73750237]
["bitfinex","SOLUSD",1768241441860,0.4472721,142.7,142.68,6.73750237]
["bitfinex","SOLUSD",1768241442056,7.45505464,142.7,142.67,6.73750237]
["bitfinex","SOLUSD",1768241442959,7.45505464,142.7,142.66,13.4869835]
["bitfinex","SOLUSD",1768241443154,7.45504402,142.7,142.67,6.73750237]
["bitfinex","SOLUSD",1768241443653,7.45504402,142.7,142.66,13.4869835]
["bitfinex","SOLUSD",1768241443854,0.4472721,142.7,142.67,6.73750237]
["bitfinex","SOLUSD",1768241444059,7.45507118,142.7,142.66,20.22448587]
["bitfinex","SOLUSD",1768241444258,0.65277415,142.69,142.62,0.6869835]
["bitfinex","SOLUSD",1768241444445,0.65277415,142.69,142.64,6.73750237]
["bitfinex","SOLUSD",1768241445058,0.41234298,142.66,142.58,0.6869835]
["bitfinex","SOLUSD",1768241445375,6.73750237,142.67,142.61,6.73750237]
["bitfinex","SOLUSD",1768241445376,0.64796578,142.65,142.61,6.73750237]
["bitfinex","SOLUSD",1768241445660,7.14248573,142.67,142.61,14.43655882]
["bitfinex","SOLUSD",1768241446037,7.41449251,142.67,142.61,14.43655882]
["bitfinex","SOLUSD",1768241446240,7.41449251,142.67,142.62,6.73750237]
["bitfinex","SOLUSD",1768241447170,14.15199488,142.67,142.62,6.73750237]
["bitfinex","SOLUSD",1768241447342,0.40748604,142.65,142.61,6.73750237]
["bitfinex","SOLUSD",1768241447543,7.14498841,142.65,142.6,6.73750237]
["bitfinex","SOLUSD",1768241447847,0.40748604,142.65,142.6,6.73750237]
["bitfinex","SOLUSD",1768241448050,7.41781459,142.65,142.61,6.73750237]
["bitfinex","SOLUSD",1768241449657,0.65277415,142.64,142.59,6.73750237]
["bitfinex","SOLUSD",1768241450761,0.40993892,142.63,142.57,7.01393834]
["bitfinex","SOLUSD",1768241450949,7.38784817,142.62,142.57,19.53750237]
["bitfinex","SOLUSD",1768241451145,0.64796578,142.6,142.55,19.53750237]
["bitfinex","SOLUSD",1768241451466,0.65777976,142.66,142.59,7.42448587]
["bitfinex","SOLUSD",1768241451651,13.2472721,142.7,142.64,6.73750237]
["bitfinex","SOLUSD",1768241451652,24.52869857,142.69,142.64,6.73750237]
["bitfinex","SOLUSD",1768241451852,24.93368193,142.69,142.65,6.73750237]
["bitfinex","SOLUSD",1768241452067,0.6552518,142.68,142.63,20.22448587]
["bitfinex","SOLUSD",1768241452258,0.6552518,142.68,142.64,6.73750237]
["bitfinex","SOLUSD",1768241452459,0.6552518,142.68,142.65,6.73750237]
["bitfinex","SOLUSD",1768241452862,0.6552518,142.68,142.64,6.73750237]
["bitfinex","SOLUSD",1768241453373,7.00918202,142.67,142.64,6.73750237]
["bitfinex","SOLUSD",1768241453670,7.66410877,142.68,142.64,6.73750237]
["bitfinex","SOLUSD",1768241453867,7.0083052,142.69,142.64,14.43502664]
["bitfinex","SOLUSD",1768241454172,7.41328856,142.69,142.64,7.42448587]
["bitfinex","SOLUSD",1768241454350,14.15079093,142.69,142.64,7.42448587]
["bitfinex","SOLUSD",1768241454549,14.15079093,142.69,142.55,42.30735535]
["bitfinex","SOLUSD",1768241454550,7.14498841,142.67,142.61,7.42448587]
["bitfinex","SOLUSD",1768241454756,7.14498841,142.67,142.61,0.6869835]
["bitfinex","SOLUSD",1768241454954,0.40748604,142.67,142.62,7.42448587]
["bitfinex","SOLUSD",1768241455145,7.45517974,142.7,142.65,7.42448587]
["bitfinex","SOLUSD",1768241455471,0.4472721,142.7,142.67,7.42448587]
["bitfinex","SOLUSD",1768241455674,0.4472721,142.7,142.67,0.6869835]
["bitfinex","SOLUSD",1768241455848,0.4472721,142.7,142.65,7.0097363]
["bitfinex","SOLUSD",1768241455849,7.45508296,142.7,142.65,0.6869835]
["bitfinex","SOLUSD",1768241456047,7.45508296,142.7,142.66,6.73750237]
["bitfinex","SOLUSD",1768241456857,0.4472721,142.7,142.68,7.42448587]
["bitfinex","SOLUSD",1768241457061,6.73750237,142.75,142.69,7.42448587]
["bitfinex","SOLUSD",1768241457289,24.51727805,142.76,142.7,7.42448587]
["bitfinex","SOLUSD",1768241457573,0.65777976,142.78,142.72,6.73750237]
["bitfinex","SOLUSD",1768241457773,7.39528213,142.77,142.71,7.42448587]
["bitfinex","SOLUSD",1768241458154,0.65777976,142.77,142.71,7.42448587]
["bitfinex","SOLUSD",1768241458353,0.65777976,142.77,142.71,0.6869835]
["bitfinex","SOLUSD",1768241458567,7.39528213,142.75,142.69,13.4869835]
["bitfinex","SOLUSD",1768241458748,0.65777976,142.76,142.71,7.42448587]
["bitfinex","SOLUSD",1768241458949,0.65777976,142.76,142.71,0.6869835]
["bitfinex","SOLUSD",1768241459358,0.65777976,142.76,142.71,7.69382589]
["bitfinex","SOLUSD",1768241459673,7.66257577,142.76,142.71,0.6869835]
["bitfinex","SOLUSD",1768241460273,7.00479601,142.76,142.72,7.42448587]
["bitfinex","SOLUSD",1768241460465,7.00479601,142.76,142.72,0.6869835]
["bitfinex","SOLUSD",1768241460662,14.40007814,142.76,142.7,0.6869835]
["bitfinex","SOLUSD",1768241460867,14.40007814,142.76,142.7,7.42448587]
["bitfinex","SOLUSD",1768241461055,14.40007814,142.76,142.7,0.6869835]
["bitfinex","SOLUSD",1768241461252,31.91198623,142.76,142.7,13.4669835]
["bitfinex","SOLUSD",1768241461458,7.39528213,142.75,142.7,13.4669835]
["bitfinex","SOLUSD",1768241461668,0.65777976,142.74,142.69,7.00809657]
["bitfinex","SOLUSD",1768241461863,0.65777976,142.74,142.69,26.52559894]
["bitfinex","SOLUSD",1768241462253,0.65777976,142.73,142.66,0.6869835]
["bitfinex","SOLUSD",1768241462463,0.65777976,142.73,142.6,6.73750237]
["bitfinex","SOLUSD",1768241462464,0.65777976,142.71,142.65,7.69696509]
["bitfinex","SOLUSD",1768241462873,6.73750237,142.72,142.66,6.73750237]
["bitfinex","SOLUSD",1768241462874,0.65777976,142.7,142.66,6.73750237]
["bitfinex","SOLUSD",1768241463258,7.6655029,142.7,142.66,6.73750237]
["bitfinex","SOLUSD",1768241463762,7.00772314,142.7,142.66,7.42448587]
["bitfinex","SOLUSD",1768241464075,0.65777976,142.69,142.65,12.78]
["bitfinex","SOLUSD",1768241464381,0.65777976,142.69,142.65,19.51750237]
["bitfinex","SOLUSD",1768241464597,0.65777976,142.69,142.65,12.78]
["bitfinex","SOLUSD",1768241464823,0.65777976,142.69,142.64,27.2149901]
["bitfinex","SOLUSD",1768241465077,0.65777976,142.69,142.64,13.7480066]
["bitfinex","SOLUSD",1768241465286,0.6644911,142.68,142.64,7.01050423]
["bitfinex","SOLUSD",1768241465468,7.13257054,142.67,142.6,0.70613247]
["bitfinex","SOLUSD",1768241465784,7.13257054,142.67,142.62,13.74881465]
["bitfinex","SOLUSD",1768241466185,0.65908007,142.66,142.61,7.44363484]
["bitfinex","SOLUSD",1768241466374,7.67330854,142.68,142.64,6.73750237]
["bitfinex","SOLUSD",1768241466967,7.67330854,142.68,142.63,6.73750237]
["bitfinex","SOLUSD",1768241467178,7.67330854,142.68,142.64,6.73750237]
["bitfinex","SOLUSD",1768241467568,7.67233782,142.7,142.66,6.73750237]
["bitfinex","SOLUSD",1768241467772,7.00784672,142.7,142.66,6.73750237]
["bitfinex","SOLUSD",1768241467970,7.00784672,142.7,142.65,6.73750237]
["bitfinex","SOLUSD",1768241468290,7.00784672,142.7,142.65,0.70613247]
["bitfinex","SOLUSD",1768241468496,7.00411736,142.78,142.7,0.70613247]
["bitfinex","SOLUSD",1768241468708,7.00411736,142.78,142.65,7.38112717]
["bitfinex","SOLUSD",1768241468709,7.00411736,142.78,142.74,6.73750237]
["bitfinex","SOLUSD",1768241468885,7.00411736,142.78,142.73,6.73750237]
["bitfinex","SOLUSD",1768241469081,7.12750588,142.78,142.72,0.70613247]
["bitfinex","SOLUSD",1768241469400,7.12750588,142.78,142.72,7.44363484]
["bitfinex","SOLUSD",1768241469696,7.12750588,142.78,142.72,14.45015558]
["bitfinex","SOLUSD",1768241469893,0.12338852,142.79,142.72,7.00652074]
["bitfinex","SOLUSD",1768241470070,0.65908007,142.78,142.72,19.78652074]
["bitfinex","SOLUSD",1768241470273,0.12874544,142.77,142.72,6.73750237]
["bitfinex","SOLUSD",1768241471478,7.13308863,142.77,142.72,7.00669086]
["bitfinex","SOLUSD",1768241471679,7.39127909,142.76,142.7,7.00760626]
["bitfinex","SOLUSD",1768241471884,7.00434319,142.77,142.7,7.00760626]
["bitfinex","SOLUSD",1768241471885,0.13399575,142.75,142.7,12.78]
["bitfinex","SOLUSD",1768241472199,0.13399575,142.75,142.7,26.52517745]
["bitfinex","SOLUSD",1768241472794,0.13399575,142.75,142.7,19.51750237]
["bitfinex","SOLUSD",1768241473001,0.13399575,142.75,142.7,12.78]
["bitfinex","SOLUSD",1768241473184,0.13399575,142.75,142.7,19.51750237]
["bitfinex","SOLUSD",1768241473381,0.13914158,142.73,142.67,0.68522346]
["bitfinex","SOLUSD",1768241473603,7.11550839,142.73,142.68,13.74617628]
["bitfinex","SOLUSD",1768241473779,7.0063668,142.73,142.68,6.73750237]
["bitfinex","SOLUSD",1768241474096,7.00378204,142.78,142.72,7.42272583]
["bitfinex","SOLUSD",1768241474287,7.00378204,142.78,142.73,6.73750237]
["bitfinex","SOLUSD",1768241474596,6.73750237,142.77,142.68,0.68522346]
["bitfinex","SOLUSD",1768241474899,6.73750237,142.77,142.71,6.73750237]
["bitfinex","SOLUSD",1768241475199,6.73750237,142.77,142.7,12.78]
["bitfinex","SOLUSD",1768241475400,6.73750237,142.77,142.71,6.73750237]
["bitfinex","SOLUSD",1768241475602,0.65912598,142.76,142.7,6.73750237]
["bitfinex","SOLUSD",1768241475806,7.00525394,142.75,142.7,13.74499481]
["bitfinex","SOLUSD",1768241476095,7.10425394,142.75,142.7,13.74499481]
["bitfinex","SOLUSD",1768241476298,7.10425394,142.75,142.7,7.00749244]
["bitfinex","SOLUSD",1768241476679,7.10425394,142.75,142.68,12.78]
["bitfinex","SOLUSD",1768241476680,0.10454524,142.73,142.68,7.00855363]
["bitfinex","SOLUSD",1768241476880,0.10454524,142.73,142.68,13.746056]
["bitfinex","SOLUSD",1768241477101,14.40188229,142.75,142.69,7.42272583]
["bitfinex","SOLUSD",1768241477302,14.40188229,142.75,142.69,7.69330378]
["bitfinex","SOLUSD",1768241477508,14.40188229,142.75,142.69,7.42272583]
["bitfinex","SOLUSD",1768241477918,0.099,142.74,142.69,14.43081774]
["bitfinex","SOLUSD",1768241478506,6.83650237,142.74,142.69,7.69331537]
["bitfinex","SOLUSD",1768241478880,0.099,142.74,142.69,14.43081774]
["bitfinex","SOLUSD",1768241479301,0.65352472,142.73,142.66,7.69484999]
["bitfinex","SOLUSD",1768241479482,6.73750237,142.72,142.67,0.68522346]
["bitfinex","SOLUSD",1768241479682,6.70750238,142.72,142.67,0.68522346]
["bitfinex","SOLUSD",1768241480076,6.70750238,142.72,142.66,7.00948414]
["bitfinex","SOLUSD",1768241480600,6.70750238,142.72,142.67,7.00914434]
["bitfinex","SOLUSD",1768241481381,13.71451726,142.72,142.67,7.00914434]
["bitfinex","SOLUSD",1768241482019,13.71451726,142.72,142.64,30.3060282]
["bitfinex","SOLUSD",1768241482020,0.62382473,142.71,142.64,12.78]
["bitfinex","SOLUSD",1768241482299,6.84175061,142.7,142.64,7.42272583]
["bitfinex","SOLUSD",1768241482477,6.84175061,142.7,142.65,0.68522346]
["bitfinex","SOLUSD",1768241482681,6.73750237,142.69,142.65,0.68522346]
["bitfinex","SOLUSD",1768241483104,6.73750237,142.68,142.63,7.69621359]
["bitfinex","SOLUSD",1768241483305,6.73750237,142.67,142.63,0.68522346]
["bitfinex","SOLUSD",1768241483483,13.74701012,142.67,142.62,7.01148783]
["bitfinex","SOLUSD",1768241484602,7.42028651,142.66,142.6,6.73750237]
["bitfinex","SOLUSD",1768241484787,6.73750237,142.65,142.6,13.74979566]
["bitfinex","SOLUSD",1768241485403,7.42028651,142.64,142.59,7.01291442]
["bitfinex","SOLUSD",1768241485608,6.73750237,142.64,142.59,7.69813788]
["bitfinex","SOLUSD",1768241485908,6.73750237,142.63,142.59,0.68522346]
["bitfinex","SOLUSD",1768241486887,13.74895505,142.63,142.59,0.68522346]
["bitfinex","SOLUSD",1768241487088,6.73750237,142.62,142.58,7.69848385]
["bitfinex","SOLUSD",1768241487610,6.73750237,142.62,142.58,0.68522346]
["bitfinex","SOLUSD",1768241488102,0.68278414,142.62,142.56,0.68522346]
["bitfinex","SOLUSD",1768241488408,6.73750237,142.62,142.56,6.73750237]
["bitfinex","SOLUSD",1768241488723,6.73750237,142.6,142.54,6.73750237]
["bitfinex","SOLUSD",1768241488894,13.75061689,142.59,142.54,7.01540407]
["bitfinex","SOLUSD",1768241489502,13.75061689,142.59,142.53,26.53339862]
["bitfinex","SOLUSD",1768241490010,7.01311452,142.59,142.53,26.53339862]
["bitfinex","SOLUSD",1768241490318,13.75061689,142.59,142.54,0.68522346]
["bitfinex","SOLUSD",1768241491513,6.73750237,142.58,142.54,0.68522346]
["bitfinex","SOLUSD",1768241491811,6.73750237,142.57,142.53,19.79592661]
["bitfinex","SOLUSD",1768241492195,7.42028651,142.58,142.53,19.79592661]
["bitfinex","SOLUSD",1768241492508,7.42028651,142.58,142.53,20.48115007]
["bitfinex","SOLUSD",1768241492731,31.96818178,142.58,142.53,13.46522346]
["bitfinex","SOLUSD",1768241493021,6.73750237,142.57,142.53,0.68522346]
["bitfinex","SOLUSD",1768241493227,6.73750237,142.57,142.51,14.43962783]
["bitfinex","SOLUSD",1768241493409,7.42028651,142.57,142.52,0.68522346]
["bitfinex","SOLUSD",1768241494832,7.01459034,142.56,142.52,0.68522346]
["bitfinex","SOLUSD",1768241495011,7.01459034,142.56,142.51,14.47045392]
["bitfinex","SOLUSD",1768241495218,7.01459034,142.56,142.52,7.73253939]
["bitfinex","SOLUSD",1768241495219,6.98459035,142.56,142.52,7.73253939]
["bitfinex","SOLUSD",1768241495798,0.68845819,142.6,142.53,0.71604955]
["bitfinex","SOLUSD",1768241495995,0.68845819,142.6,142.55,0.71604955]
["bitfinex","SOLUSD",1768241496201,0.68845819,142.6,142.55,7.45355192]
["bitfinex","SOLUSD",1768241496403,0.68845819,142.59,142.54,6.73750237]
["bitfinex","SOLUSD",1768241496810,7.70206458,142.58,142.54,6.73750237]
["bitfinex","SOLUSD",1768241497015,7.70206458,142.58,142.53,7.45355192]
["bitfinex","SOLUSD",1768241497198,0.68845819,142.57,142.52,7.01645754]
["bitfinex","SOLUSD",1768241497398,0.68845819,142.57,142.52,13.75395991]
["bitfinex","SOLUSD",1768241497621,0.68845819,142.57,142.51,20.53297061]
["bitfinex","SOLUSD",1768241497812,0.68845819,142.56,142.51,27.27047298]
["bitfinex","SOLUSD",1768241497994,0.68845819,142.56,142.51,14.47047298]
["bitfinex","SOLUSD",1768241498402,0.68845819,142.57,142.52,14.46999108]
["bitfinex","SOLUSD",1768241498793,7.70259206,142.57,142.52,14.46999108]
["bitfinex","SOLUSD",1768241498998,0.68845819,142.57,142.52,14.46999108]
["bitfinex","SOLUSD",1768241499198,7.70255987,142.57,142.52,14.46999108]
["bitfinex","SOLUSD",1768241499520,0.68845819,142.56,142.51,7.73279924]
["bitfinex","SOLUSD",1768241499706,0.68845819,142.55,142.5,7.73330028]
["bitfinex","SOLUSD",1768241499912,7.39596057,142.55,142.5,7.45355192]
["bitfinex","SOLUSD",1768241500296,7.39596057,142.55,142.5,7.73353488]
["bitfinex","SOLUSD",1768241500507,6.73750237,142.53,142.49,0.2]
["bitfinex","SOLUSD",1768241500813,7.01655907,142.52,142.49,0.2]
["bitfinex","SOLUSD",1768241501414,17.99562276,142.53,142.49,0.2]
["bitfinex","SOLUSD",1768241501808,18.68408095,142.53,142.49,0.2]
["bitfinex","SOLUSD",1768241502301,0.68845819,142.53,142.49,7.21780087]
["bitfinex","SOLUSD",1768241503020,17.99516429,142.54,142.49,7.21780087]
["bitfinex","SOLUSD",1768241503021,11.66783595,142.57,142.51,11.69542731]
["bitfinex","SOLUSD",1768241503201,0.68845819,142.57,142.52,10.97937776]
["bitfinex","SOLUSD",1768241503402,0.68845819,142.57,142.52,11.69542731]
["bitfinex","SOLUSD",1768241503603,11.66783595,142.57,142.52,0.71604955]
["bitfinex","SOLUSD",1768241503825,11.66783595,142.57,142.5,11.69542731]
["bitfinex","SOLUSD",1768241503826,11.66783595,142.56,142.5,11.69542731]
["bitfinex","SOLUSD",1768241504032,0.68845819,142.56,142.51,11.69542731]
["bitfinex","SOLUSD",1768241504204,0.68845819,142.56,142.52,10.97937776]
["bitfinex","SOLUSD",1768241504410,0.68845819,142.56,142.51,11.69542731]
["bitfinex","SOLUSD",1768241505238,7.7031407,142.56,142.51,18.71210195]
["bitfinex","SOLUSD",1768241505614,0.68845819,142.58,142.52,11.69542731]
["bitfinex","SOLUSD",1768241505917,11.66783595,142.58,142.52,0.71604955]
["bitfinex","SOLUSD",1768241506131,0.68845819,142.57,142.52,11.69542731]
["bitfinex","SOLUSD",1768241506546,0.68845819,142.59,142.52,0.71604955]
["bitfinex","SOLUSD",1768241506706,7.70074538,142.61,142.56,11.69542731]
["bitfinex","SOLUSD",1768241507028,7.70074538,142.61,142.55,10.97937776]
["bitfinex","SOLUSD",1768241508317,7.70113217,142.6,142.56,7.01452098]
["bitfinex","SOLUSD",1768241508817,7.70113217,142.6,142.52,12.8]
["bitfinex","SOLUSD",1768241508818,0.58845819,142.56,142.49,0.2]
["bitfinex","SOLUSD",1768241509010,10.97937776,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768241509217,10.94937777,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768241509416,12.899,142.55,142.49,0.91604955]
["bitfinex","SOLUSD",1768241509627,10.97937776,142.53,142.49,7.93381446]
["bitfinex","SOLUSD",1768241510244,0.68845819,142.49,142.44,0.2]
["bitfinex","SOLUSD",1768241510527,18.68611812,142.49,142.44,7.22020201]
["bitfinex","SOLUSD",1768241510720,11.66783595,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768241510905,11.66783595,142.47,142.41,7.02166756]
["bitfinex","SOLUSD",1768241511105,0.68845819,142.47,142.41,7.02166756]
["bitfinex","SOLUSD",1768241511322,17.99710922,142.5,142.44,10.97937776]
["bitfinex","SOLUSD",1768241511524,7.01773146,142.5,142.44,10.97937776]
["bitfinex","SOLUSD",1768241511842,10.97937776,142.49,142.43,10.97937776]
["bitfinex","SOLUSD",1768241512205,10.97937776,142.49,142.44,0.71604955]
["bitfinex","SOLUSD",1768241512424,17.99776698,142.49,142.44,7.73645294]
["bitfinex","SOLUSD",1768241513125,11.66783595,142.48,142.43,7.02083158]
["bitfinex","SOLUSD",1768241513330,0.68845819,142.48,142.43,7.73688113]
["bitfinex","SOLUSD",1768241514208,11.66783595,142.49,142.44,0.71604955]
["bitfinex","SOLUSD",1768241514531,0.68845819,142.49,142.44,11.69542731]
["bitfinex","SOLUSD",1768241514731,10.97937776,142.5,142.45,0.71604955]
["bitfinex","SOLUSD",1768241515319,7.70617343,142.5,142.45,7.73591598]
["bitfinex","SOLUSD",1768241515534,18.68555119,142.5,142.45,7.73591598]
["bitfinex","SOLUSD",1768241515938,7.70617343,142.5,142.45,0.71604955]
["bitfinex","SOLUSD",1768241516124,10.97937776,142.49,142.45,0.71604955]
["bitfinex","SOLUSD",1768241516518,7.70617343,142.5,142.45,7.73586554]
["bitfinex","SOLUSD",1768241516816,18.68555119,142.5,142.45,7.73586554]
["bitfinex","SOLUSD",1768241517124,10.97937776,142.53,142.48,0.71604955]
["bitfinex","SOLUSD",1768241517340,18.68370505,142.54,142.49,7.7340859]
["bitfinex","SOLUSD",1768241517730,11.66783595,142.52,142.47,0.71604955]
["bitfinex","SOLUSD",1768241518626,11.66783595,142.52,142.47,7.73490507]
["bitfinex","SOLUSD",1768241518830,11.66783595,142.52,142.47,0.71604955]
["bitfinex","SOLUSD",1768241519034,10.97937776,142.51,142.47,0.71604955]
["bitfinex","SOLUSD",1768241519614,10.97937776,142.51,142.45,7.73600552]
["bitfinex","SOLUSD",1768241519615,10.97937776,142.5,142.45,7.73600552]
["bitfinex","SOLUSD",1768241519810,11.66783595,142.5,142.45,0.71604955]
["bitfinex","SOLUSD",1768241520249,11.66783595,142.5,142.45,7.73603327]
["bitfinex","SOLUSD",1768241521437,18.68564553,142.5,142.45,7.73603327]
["bitfinex","SOLUSD",1768241522019,18.68564553,142.5,142.45,18.71541103]
["bitfinex","SOLUSD",1768241522223,7.01692468,142.52,142.47,0.71604955]
["bitfinex","SOLUSD",1768241522536,7.01692468,142.52,142.47,11.69542731]
["bitfinex","SOLUSD",1768241522537,0.68845819,142.51,142.47,11.69542731]
["bitfinex","SOLUSD",1768241522740,0.68845819,142.51,142.46,10.97937776]
["bitfinex","SOLUSD",1768241523327,0.68845819,142.47,142.41,0.71604955]
["bitfinex","SOLUSD",1768241523539,0.6584582,142.47,142.42,10.97937776]
["bitfinex","SOLUSD",1768241523736,10.97937776,142.48,142.43,0.71604955]
["bitfinex","SOLUSD",1768241524136,7.0183607,142.49,142.43,0.71604955]
["bitfinex","SOLUSD",1768241524326,10.97937776,142.48,142.43,0.71604955]
["bitfinex","SOLUSD",1768241524530,17.9983993,142.47,142.41,20.51814237]
["bitfinex","SOLUSD",1768241524727,10.97937776,142.46,142.41,13.4963545]
["bitfinex","SOLUSD",1768241525043,10.97937776,142.45,142.4,7.71872367]
["bitfinex","SOLUSD",1768241525246,10.97937776,142.46,142.4,7.71872367]
["bitfinex","SOLUSD",1768241525543,11.69204728,142.46,142.41,7.02191837]
["bitfinex","SOLUSD",1768241525843,11.69204728,142.46,142.4,7.71863215]
["bitfinex","SOLUSD",1768241526154,0.71266952,142.46,142.4,0.6963545]
["bitfinex","SOLUSD",1768241526317,0.71266952,142.46,142.39,28.53589899]
["bitfinex","SOLUSD",1768241526318,0.71266952,142.46,142.41,11.67573226]
["bitfinex","SOLUSD",1768241526522,7.73241763,142.46,142.42,7.02145574]
["bitfinex","SOLUSD",1768241526838,7.73241763,142.46,142.41,7.71814646]
["bitfinex","SOLUSD",1768241527036,18.71179539,142.46,142.41,7.71814646]
["bitfinex","SOLUSD",1768241527233,7.73241763,142.46,142.41,7.71814646]
["bitfinex","SOLUSD",1768241527421,18.71179539,142.46,142.41,7.71814646]
["bitfinex","SOLUSD",1768241529541,7.73241763,142.46,142.42,0.6963545]
["bitfinex","SOLUSD",1768241530552,18.25720342,142.5,142.44,0.6963545]
["bitfinex","SOLUSD",1768241530744,10.97937776,142.47,142.42,7.71773375]
["bitfinex","SOLUSD",1768241531130,0.71209503,142.48,142.42,7.71773375]
["bitfinex","SOLUSD",1768241531337,10.97937776,142.47,142.42,7.71773375]
["bitfinex","SOLUSD",1768241531628,7.01934943,142.47,142.42,18.69711151]
["bitfinex","SOLUSD",1768241531950,7.73040087,142.5,142.45,11.67573226]
["bitfinex","SOLUSD",1768241532142,7.73040087,142.5,142.46,0.6963545]
["bitfinex","SOLUSD",1768241532452,7.72922859,142.52,142.47,11.6964302]
["bitfinex","SOLUSD",1768241532627,7.72922859,142.52,142.47,0.71705244]
["bitfinex","SOLUSD",1768241532827,0.65521984,142.51,142.47,10.97937776]
["bitfinex","SOLUSD",1768241533029,0.65521984,142.51,142.46,0.71705244]
["bitfinex","SOLUSD",1768241533030,18.69812008,142.52,142.48,0.71705244]
["bitfinex","SOLUSD",1768241533545,18.69812008,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1768241533941,11.68119519,142.5,142.44,11.6964302]
["bitfinex","SOLUSD",1768241534137,7.71882852,142.53,142.48,11.6964302]
["bitfinex","SOLUSD",1768241534337,12.8,142.55,142.48,10.97937776]
["bitfinex","SOLUSD",1768241534338,0.66523173,142.52,142.48,10.97937776]
["bitfinex","SOLUSD",1768241534759,0.66523173,142.52,142.47,11.6964302]
["bitfinex","SOLUSD",1768241534955,0.66523173,142.52,142.47,0.71705244]
["bitfinex","SOLUSD",1768241535253,0.70218325,142.51,142.47,0.71705244]
["bitfinex","SOLUSD",1768241535461,0.70218325,142.51,142.47,7.73572657]
["bitfinex","SOLUSD",1768241535662,18.69886907,142.51,142.45,11.6964302]
["bitfinex","SOLUSD",1768241535870,0.66560125,142.5,142.45,7.73672808]
["bitfinex","SOLUSD",1768241536041,11.64497901,142.5,142.45,7.73672808]
["bitfinex","SOLUSD",1768241537937,7.01803635,142.49,142.45,7.73672808]
["bitfinex","SOLUSD",1768241538947,0.66560125,142.5,142.46,0.71705244]
["bitfinex","SOLUSD",1768241539159,18.6621101,142.51,142.46,0.71705244]
["bitfinex","SOLUSD",1768241542060,11.68156101,142.5,142.46,0.71705244]
["bitfinex","SOLUSD",1768241543165,7.01803635,142.49,142.46,0.71705244]
["bitfinex","SOLUSD",1768241543544,7.01803635,142.49,142.45,7.01967564]
["bitfinex","SOLUSD",1768241544244,7.01803635,142.49,142.45,7.73672808]
["bitfinex","SOLUSD",1768241545066,0.70181743,142.48,142.43,11.6964302]
["bitfinex","SOLUSD",1768241545272,0.70181743,142.48,142.42,23.77937776]
["bitfinex","SOLUSD",1768241545459,0.70181743,142.48,142.43,0.71705244]
["bitfinex","SOLUSD",1768241545868,11.68119519,142.48,142.43,0.71705244]
["bitfinex","SOLUSD",1768241546364,7.01902154,142.47,142.43,7.7377727]
["bitfinex","SOLUSD",1768241546672,7.01902154,142.47,142.44,0.5]
["bitfinex","SOLUSD",1768241547475,18.66436271,142.47,142.44,0.5]
["bitfinex","SOLUSD",1768241547770,11.68083665,142.46,142.42,7.02137507]
["bitfinex","SOLUSD",1768241548068,0.17131837,142.45,142.42,7.02137507]
["bitfinex","SOLUSD",1768241548274,10.97937776,142.46,142.42,7.73842751]
["bitfinex","SOLUSD",1768241548676,17.99912415,142.46,142.42,7.73842751]
["bitfinex","SOLUSD",1768241551581,17.99863426,142.47,142.43,0.71705244]
["bitfinex","SOLUSD",1768241551980,18.24691613,142.5,142.44,0.71705244]
["bitfinex","SOLUSD",1768241552171,10.97937776,142.48,142.44,0.71705244]
["bitfinex","SOLUSD",1768241553171,24.73358069,142.49,142.44,0.71705244]
["bitfinex","SOLUSD",1768241553363,10.97937776,142.48,142.44,0.71705244]
["bitfinex","SOLUSD",1768241553876,24.73358069,142.49,142.42,10.97937776]
["bitfinex","SOLUSD",1768241553877,11.15487951,142.47,142.42,7.73835706]
["bitfinex","SOLUSD",1768241554454,0.17550175,142.47,142.42,7.73835706]
["bitfinex","SOLUSD",1768241554664,11.15487951,142.47,142.42,7.73835706]
["bitfinex","SOLUSD",1768241554977,17.998892,142.46,142.42,0.71705244]
["bitfinex","SOLUSD",1768241555680,0.68690245,142.44,142.4,7.7258667]
["bitfinex","SOLUSD",1768241556269,10.97937776,142.45,142.4,7.7258667]
["bitfinex","SOLUSD",1768241557182,17.99953986,142.45,142.41,7.02194975]
["bitfinex","SOLUSD",1768241557880,11.69649923,142.44,142.39,0.70359468]
["bitfinex","SOLUSD",1768241558363,11.69649923,142.44,142.4,0.70359468]
["bitfinex","SOLUSD",1768241559381,18.71732161,142.44,142.4,0.70359468]
["bitfinex","SOLUSD",1768241559579,11.14074713,142.41,142.37,0.70359468]
["bitfinex","SOLUSD",1768241559885,0.13136989,142.41,142.36,7.92771586]
["bitfinex","SOLUSD",1768241560062,35.55144978,142.44,142.39,0.70359468]
["bitfinex","SOLUSD",1768241560375,24.57207202,142.44,142.39,11.68297244]
["bitfinex","SOLUSD",1768241560682,10.97937776,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768241560863,10.97937776,142.41,142.36,0.90359468]
["bitfinex","SOLUSD",1768241561058,10.97937776,142.41,142.37,0.70359468]
["bitfinex","SOLUSD",1768241561266,7.02197879,142.41,142.37,7.72746127]
["bitfinex","SOLUSD",1768241562566,6.96197932,142.41,142.37,7.72746127]
["bitfinex","SOLUSD",1768241563459,13.72920073,142.41,142.37,7.72746127]
["bitfinex","SOLUSD",1768241565373,6.76722141,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768241566460,6.76722141,142.4,142.36,0.90359468]
["bitfinex","SOLUSD",1768241566981,6.76722141,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768241567364,13.79087126,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768241567771,6.76722141,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768241568481,6.76722141,142.37,142.33,13.52359468]
["bitfinex","SOLUSD",1768241568989,6.76722141,142.37,142.34,0.70359468]
["bitfinex","SOLUSD",1768241569483,13.79087126,142.38,142.34,0.70359468]
["bitfinex","SOLUSD",1768241571379,9.67779639,142.38,142.34,0.70359468]
["bitfinex","SOLUSD",1768241572276,9.67814041,142.37,142.33,20.54914039]
["bitfinex","SOLUSD",1768241572997,1.92914654,142.37,142.34,0.70359468]
["bitfinex","SOLUSD",1768241573171,2.65414654,142.43,142.37,0.70359468]
["bitfinex","SOLUSD",1768241573370,3.36593272,142.43,142.38,13.52359468]
["bitfinex","SOLUSD",1768241573774,0.72284853,142.45,142.4,0.70359468]
["bitfinex","SOLUSD",1768241574069,7.01951424,142.46,142.42,10.37922696]
["bitfinex","SOLUSD",1768241574268,7.7420666,142.47,142.43,0.70359468]
["bitfinex","SOLUSD",1768241574474,0.7227379,142.47,142.43,13.52359468]
["bitfinex","SOLUSD",1768241575189,0.72284853,142.49,142.44,3.35774122]
["bitfinex","SOLUSD",1768241575390,0.72284853,142.49,142.44,7.46336699]
["bitfinex","SOLUSD",1768241576293,7.01852891,142.48,142.44,7.46336699]
["bitfinex","SOLUSD",1768241576489,7.01769465,142.5,142.45,0.70359468]
["bitfinex","SOLUSD",1768241576793,7.01769465,142.5,142.46,7.46336699]
["bitfinex","SOLUSD",1768241577365,18.26547711,142.51,142.46,7.46336699]
["bitfinex","SOLUSD",1768241577366,7.73996161,142.51,142.46,7.46336699]
["bitfinex","SOLUSD",1768241577581,7.73996161,142.51,142.47,6.75977231]
["bitfinex","SOLUSD",1768241577780,7.73996161,142.51,142.47,7.46336699]
["bitfinex","SOLUSD",1768241578392,17.54064573,142.53,142.47,20.54238473]
["bitfinex","SOLUSD",1768241578393,0.71178618,142.52,142.47,20.54238473]
["bitfinex","SOLUSD",1768241578699,0.7227379,142.51,142.46,27.30278262]
["bitfinex","SOLUSD",1768241578897,0.7227379,142.51,142.47,6.75977231]
["bitfinex","SOLUSD",1768241579591,0.71178618,142.52,142.47,8.1440865]
["bitfinex","SOLUSD",1768241579795,0.71178618,142.52,142.47,14.90385881]
["bitfinex","SOLUSD",1768241580576,0.7227379,142.51,142.47,0.4216]
["bitfinex","SOLUSD",1768241580796,0.7118957,142.5,142.47,0.4216]
["bitfinex","SOLUSD",1768241582196,25.28089383,142.52,142.47,0.4216]
["bitfinex","SOLUSD",1768241582375,0.71178618,142.51,142.47,7.18137231]
["bitfinex","SOLUSD",1768241582577,0.7227379,142.5,142.47,7.18137231]
["bitfinex","SOLUSD",1768241582781,7.01740137,142.51,142.47,7.88496699]
["bitfinex","SOLUSD",1768241582969,7.72918755,142.51,142.47,7.88496699]
["bitfinex","SOLUSD",1768241583683,0.71178618,142.53,142.48,7.46336699]
["bitfinex","SOLUSD",1768241583889,0.7227379,142.52,142.48,14.86336699]
["bitfinex","SOLUSD",1768241584482,0.7227379,142.52,142.48,8.10359468]
["bitfinex","SOLUSD",1768241584684,7.73976709,142.52,142.48,8.10359468]
["bitfinex","SOLUSD",1768241585590,7.73976709,142.52,142.48,0.70359468]
["bitfinex","SOLUSD",1768241585793,7.67706114,142.53,142.5,6.75977231]
["bitfinex","SOLUSD",1768241585969,0.66082415,142.53,142.49,0.67044461]
["bitfinex","SOLUSD",1768241586385,0.66082415,142.53,142.49,7.43021692]
["bitfinex","SOLUSD",1768241586801,0.66082415,142.53,142.5,6.75977231]
["bitfinex","SOLUSD",1768241586980,7.67670855,142.54,142.5,6.75977231]
["bitfinex","SOLUSD",1768241587290,7.67670855,142.54,142.5,6.69977231]
["bitfinex","SOLUSD",1768241588196,0.66082415,142.53,142.49,7.43021692]
["bitfinex","SOLUSD",1768241588891,7.67699343,142.53,142.5,0.5]
["bitfinex","SOLUSD",1768241589295,7.01571059,142.54,142.5,7.93021692]
["bitfinex","SOLUSD",1768241589501,7.67653474,142.54,142.5,7.93021692]
["bitfinex","SOLUSD",1768241589900,7.01571059,142.54,142.51,7.43021692]
["bitfinex","SOLUSD",1768241590792,0.66082415,142.52,142.5,1e-08]
["bitfinex","SOLUSD",1768241590990,7.67639872,142.54,142.5,6.75977231]
["bitfinex","SOLUSD",1768241591181,0.66082415,142.53,142.51,6.75977231]
["bitfinex","SOLUSD",1768241591990,0.66082415,142.53,142.46,0.10817553]
["bitfinex","SOLUSD",1768241592303,7.01557457,142.54,142.5,6.75977231]
["bitfinex","SOLUSD",1768241592884,7.7302794,142.54,142.5,6.75977231]
["bitfinex","SOLUSD",1768241593078,7.7302794,142.54,142.49,7.12603756]
["bitfinex","SOLUSD",1768241593402,7.7302794,142.54,142.5,6.75977231]
["bitfinex","SOLUSD",1768241593991,7.7302794,142.54,142.49,7.12603756]
["bitfinex","SOLUSD",1768241594189,7.01557457,142.54,142.52,6.75977231]
["bitfinex","SOLUSD",1768241594395,7.01557457,142.54,142.51,6.75977231]
["bitfinex","SOLUSD",1768241595096,0.71470483,142.55,142.52,6.75977231]
["bitfinex","SOLUSD",1768241595298,7.72937605,142.56,142.52,2.64693277]
["bitfinex","SOLUSD",1768241595486,7.72937605,142.56,142.53,2.64693277]
["bitfinex","SOLUSD",1768241595800,7.72937605,142.56,142.52,2.64693277]
["bitfinex","SOLUSD",1768241597180,7.72937605,142.56,142.51,7.12521834]
["bitfinex","SOLUSD",1768241597494,7.72937605,142.56,142.52,2.64693277]
["bitfinex","SOLUSD",1768241598998,7.72880316,142.57,142.52,7.12437763]
["bitfinex","SOLUSD",1768241599207,7.72880316,142.57,142.54,2.64693277]
["bitfinex","SOLUSD",1768241599411,7.72880316,142.57,142.54,2.62004023]
["bitfinex","SOLUSD",1768241599617,7.01409833,142.57,142.55,2.64693277]
["bitfinex","SOLUSD",1768241601009,7.01409833,142.57,142.53,7.12417826]
["bitfinex","SOLUSD",1768241601209,7.01409833,142.57,142.55,2.64693277]
["bitfinex","SOLUSD",1768241601383,7.01409833,142.57,142.5,30.34309887]
["bitfinex","SOLUSD",1768241601384,0.71470483,142.56,142.5,17.54309887]
["bitfinex","SOLUSD",1768241601704,0.71470483,142.55,142.51,2.64693277]
["bitfinex","SOLUSD",1768241602789,0.71470483,142.53,142.5,0.4216]
["bitfinex","SOLUSD",1768241603398,0.71470483,142.53,142.5,3.06853277]
["bitfinex","SOLUSD",1768241604911,0.71470483,142.52,142.5,0.4216]
["bitfinex","SOLUSD",1768241605109,0.71470483,142.52,142.48,2.64693277]
["bitfinex","SOLUSD",1768241605490,0.71470483,142.52,142.47,2.64693277]
["bitfinex","SOLUSD",1768241606090,0.71470483,142.52,142.48,2.64693277]
["bitfinex","SOLUSD",1768241606292,25.27100693,142.53,142.49,2.64693277]
["bitfinex","SOLUSD",1768241606505,25.27100693,142.53,142.48,7.12655915]
["bitfinex","SOLUSD",1768241606709,25.27100693,142.53,142.49,2.64693277]
["bitfinex","SOLUSD",1768241607109,25.27100693,142.53,142.49,2.58693277]
["bitfinex","SOLUSD",1768241607499,25.27100693,142.53,142.5,7.4]
["bitfinex","SOLUSD",1768241607704,25.27100693,142.53,142.49,2.58693277]
["bitfinex","SOLUSD",1768241607893,7.73083995,142.53,142.49,9.6047745]
["bitfinex","SOLUSD",1768241608615,7.73083995,142.53,142.49,9.71295003]
["bitfinex","SOLUSD",1768241608814,0.71470483,142.53,142.49,9.71295003]
["bitfinex","SOLUSD",1768241609019,7.01580348,142.54,142.5,2.7551083]
["bitfinex","SOLUSD",1768241609405,7.729996,142.55,142.51,2.64693277]
["bitfinex","SOLUSD",1768241609712,0.71470483,142.55,142.51,2.7551083]
["bitfinex","SOLUSD",1768241609902,7.72985045,142.55,142.51,9.7719375]
["bitfinex","SOLUSD",1768241612299,0.71470483,142.55,142.51,9.7719375]
["bitfinex","SOLUSD",1768241612618,0.71470483,142.55,142.52,7.4]
["bitfinex","SOLUSD",1768241612920,0.71470483,142.55,142.51,9.7719375]
["bitfinex","SOLUSD",1768241614510,12.8,142.58,142.54,2.64693277]
["bitfinex","SOLUSD",1768241614511,0.66325646,142.58,142.54,2.64693277]
["bitfinex","SOLUSD",1768241614712,0.66325646,142.58,142.54,2.58693277]
["bitfinex","SOLUSD",1768241614932,0.66325646,142.58,142.54,2.52693277]
["bitfinex","SOLUSD",1768241615527,7.6770906,142.58,142.54,2.52693277]
["bitfinex","SOLUSD",1768241616724,7.6770906,142.58,142.53,7.12378836]
["bitfinex","SOLUSD",1768241616905,0.66325646,142.57,142.54,2.64693277]
["bitfinex","SOLUSD",1768241617499,0.66325646,142.57,142.55,0.5]
["bitfinex","SOLUSD",1768241622600,2.64693277,142.6,142.55,0.5]
["bitfinex","SOLUSD",1768241622601,0.66325646,142.59,142.55,0.5]
["bitfinex","SOLUSD",1768241623220,0.66325646,142.58,142.55,0.5]
["bitfinex","SOLUSD",1768241624624,0.66325646,142.57,142.55,0.5]
["bitfinex","SOLUSD",1768241625124,0.66325646,142.57,142.52,7.01653919]
["bitfinex","SOLUSD",1768241626128,0.66325646,142.55,142.49,0.60817553]
["bitfinex","SOLUSD",1768241626302,12.8,142.57,142.47,0.60817553]
["bitfinex","SOLUSD",1768241626303,0.66325646,142.53,142.47,0.60817553]
["bitfinex","SOLUSD",1768241626626,0.66325646,142.53,142.46,7.6274182]
["bitfinex","SOLUSD",1768241626627,7.68070692,142.51,142.46,7.6274182]
["bitfinex","SOLUSD",1768241626929,0.66325646,142.53,142.48,0.60817553]
["bitfinex","SOLUSD",1768241628335,7.67949364,142.53,142.48,7.62656135]
["bitfinex","SOLUSD",1768241628512,7.01623718,142.53,142.48,11.76141263]
["bitfinex","SOLUSD",1768241628823,7.67949364,142.53,142.48,11.76141263]
["bitfinex","SOLUSD",1768241629335,7.67949364,142.53,142.48,7.62656135]
["bitfinex","SOLUSD",1768241630917,7.67990494,142.52,142.48,7.62656135]
["bitfinex","SOLUSD",1768241635032,0.66325646,142.52,142.48,7.62656135]
["bitfinex","SOLUSD",1768241638340,0.66325646,142.52,142.49,14.4179782]
["bitfinex","SOLUSD",1768241640636,4.79810774,142.52,142.49,14.4179782]
["bitfinex","SOLUSD",1768241640834,0.66325646,142.5,142.47,7.01880212]
["bitfinex","SOLUSD",1768241641033,0.60325981,142.5,142.47,7.01880212]
["bitfinex","SOLUSD",1768241641239,0.60325981,142.5,142.47,7.6869743]
["bitfinex","SOLUSD",1768241641440,0.54325982,142.5,142.47,7.6869743]
["bitfinex","SOLUSD",1768241643343,4.13485128,142.51,142.47,7.6869743]
["bitfinex","SOLUSD",1768241643646,4.79810774,142.51,142.47,7.6869743]
["bitfinex","SOLUSD",1768241644742,0.69258578,142.47,142.44,7.02018215]
["bitfinex","SOLUSD",1768241646531,0.69258578,142.46,142.42,0.65436854]
["bitfinex","SOLUSD",1768241646729,0.69258578,142.42,142.38,0.65436854]
["bitfinex","SOLUSD",1768241646929,0.69258578,142.44,142.39,0.65436854]
["bitfinex","SOLUSD",1768241647253,0.69258578,142.41,142.38,7.0234072]
["bitfinex","SOLUSD",1768241648255,0.69258578,142.39,142.35,7.02462006]
["bitfinex","SOLUSD",1768241648632,0.69258578,142.39,142.34,7.87960554]
["bitfinex","SOLUSD",1768241648834,0.69258578,142.38,142.35,4.13485128]
["bitfinex","SOLUSD",1768241649033,0.69258578,142.38,142.34,29.57803698]
["bitfinex","SOLUSD",1768241649231,0.69258578,142.4,142.35,0.65436854]
["bitfinex","SOLUSD",1768241649634,4.82743706,142.4,142.35,0.65436854]
["bitfinex","SOLUSD",1768241650325,11.85002869,142.4,142.35,7.67882998]
["bitfinex","SOLUSD",1768241651439,0.69258578,142.4,142.35,11.81368126]
["bitfinex","SOLUSD",1768241656165,7.7150739,142.4,142.35,11.81368126]
["bitfinex","SOLUSD",1768241657366,0.71547393,142.43,142.39,4.83733801]
["bitfinex","SOLUSD",1768241658580,0.71547393,142.43,142.39,11.8601268]
["bitfinex","SOLUSD",1768241658741,7.73651402,142.43,142.39,7.72527552]
["bitfinex","SOLUSD",1768241659473,7.73651402,142.43,142.37,17.55961055]
["bitfinex","SOLUSD",1768241659474,0.71547393,142.41,142.37,7.0236354]
["bitfinex","SOLUSD",1768241659774,0.71547393,142.41,142.38,7.02337447]
["bitfinex","SOLUSD",1768241660759,0.71547393,142.41,142.37,7.7262376]
["bitfinex","SOLUSD",1768241660956,0.71547393,142.41,142.37,11.86108888]
["bitfinex","SOLUSD",1768241661742,0.71547393,142.41,142.37,7.7262376]
["bitfinex","SOLUSD",1768241661941,0.71547393,142.41,142.37,11.86108888]
["bitfinex","SOLUSD",1768241663262,0.71547393,142.4,142.34,0.90248673]
["bitfinex","SOLUSD",1768241663467,0.71547393,142.4,142.36,7.0244159]
["bitfinex","SOLUSD",1768241665168,7.73804083,142.4,142.36,7.0244159]
["bitfinex","SOLUSD",1768241665376,7.73804083,142.4,142.35,4.83733801]
["bitfinex","SOLUSD",1768241665377,0.71547393,142.39,142.35,7.02492932]
["bitfinex","SOLUSD",1768241666039,0.71547393,142.39,142.35,11.86226733]
["bitfinex","SOLUSD",1768241666876,0.71547393,142.4,142.36,0.70248673]
["bitfinex","SOLUSD",1768241667046,20.55780929,142.41,142.37,0.70248673]
["bitfinex","SOLUSD",1768241667869,13.53547393,142.41,142.37,7.72641302]
["bitfinex","SOLUSD",1768241668050,12.82,142.41,142.39,4.83733801]
["bitfinex","SOLUSD",1768241668258,12.82,142.41,142.38,11.53485128]
["bitfinex","SOLUSD",1768241668764,0.71547393,142.42,142.38,12.23733801]
["bitfinex","SOLUSD",1768241669069,0.71547393,142.42,142.39,11.15771836]
["bitfinex","SOLUSD",1768241669250,0.71547393,142.42,142.39,7.02286708]
["bitfinex","SOLUSD",1768241670068,0.71547393,142.42,142.39,11.15771836]
["bitfinex","SOLUSD",1768241670454,0.71547393,142.42,142.39,7.02286708]
["bitfinex","SOLUSD",1768241671058,0.71547393,142.41,142.38,14.42323919]
["bitfinex","SOLUSD",1768241671470,20.55608802,142.44,142.39,4.83733801]
["bitfinex","SOLUSD",1768241671676,0.71547393,142.43,142.39,0.70248673]
["bitfinex","SOLUSD",1768241671863,0.71547393,142.43,142.39,4.83733801]
["bitfinex","SOLUSD",1768241672259,0.71547393,142.43,142.4,4.13485128]
["bitfinex","SOLUSD",1768241672568,0.71547393,142.43,142.39,4.83733801]
["bitfinex","SOLUSD",1768241673274,0.28432314,142.47,142.41,0.70248673]
["bitfinex","SOLUSD",1768241673577,0.71547393,142.49,142.46,4.13485128]
["bitfinex","SOLUSD",1768241673767,0.71547393,142.49,142.47,4.13485128]
["bitfinex","SOLUSD",1768241673967,0.71547393,142.5,142.46,0.70248673]
["bitfinex","SOLUSD",1768241674167,0.71547393,142.5,142.46,4.13485128]
["bitfinex","SOLUSD",1768241674775,0.71547393,142.5,142.45,0.70248673]
["bitfinex","SOLUSD",1768241674960,0.69368663,142.49,142.45,0.70248673]
["bitfinex","SOLUSD",1768241675157,0.69368663,142.49,142.45,7.01966717]
["bitfinex","SOLUSD",1768241676654,0.69368663,142.49,142.41,19.78443384]
["bitfinex","SOLUSD",1768241676655,0.69368663,142.45,142.38,0.67813302]
["bitfinex","SOLUSD",1768241676854,17.64853791,142.44,142.4,7.70030493]
["bitfinex","SOLUSD",1768241677065,13.51368663,142.44,142.4,7.70030493]
["bitfinex","SOLUSD",1768241677263,17.64853791,142.44,142.4,7.70030493]
["bitfinex","SOLUSD",1768241678472,4.13485128,142.43,142.4,7.70030493]
["bitfinex","SOLUSD",1768241682565,4.13485128,142.42,142.38,18.23603999]
["bitfinex","SOLUSD",1768241683887,4.13485128,142.42,142.38,25.25949834]
["bitfinex","SOLUSD",1768241684387,0.69368663,142.43,142.38,25.25949834]
["bitfinex","SOLUSD",1768241684588,4.13485128,142.42,142.38,25.25949834]
["bitfinex","SOLUSD",1768241685386,2.65261668,142.42,142.38,25.25949834]
["bitfinex","SOLUSD",1768241686699,2.65261668,142.42,142.37,7.70180344]
["bitfinex","SOLUSD",1768241686700,3.34630331,142.41,142.37,7.70180344]
["bitfinex","SOLUSD",1768241686989,2.65261668,142.4,142.37,7.70180344]
["bitfinex","SOLUSD",1768241687173,3.34630331,142.4,142.37,7.70180344]
["bitfinex","SOLUSD",1768241688093,3.34630331,142.41,142.38,7.02334092]
["bitfinex","SOLUSD",1768241689092,0.69368663,142.41,142.38,7.02334092]
["bitfinex","SOLUSD",1768241689290,3.34630331,142.41,142.38,7.02334092]
["bitfinex","SOLUSD",1768241689497,0.69368663,142.41,142.38,7.70147394]
["bitfinex","SOLUSD",1768241695892,30.37202277,142.44,142.39,0.67813302]
["bitfinex","SOLUSD",1768241695893,3.34630331,142.44,142.39,0.67813302]
["bitfinex","SOLUSD",1768241696102,0.69368663,142.44,142.39,0.67813302]
["bitfinex","SOLUSD",1768241696875,0.69368663,142.44,142.39,3.3307497]
["bitfinex","SOLUSD",1768241697191,0.69368663,142.44,142.4,0.67813302]
["bitfinex","SOLUSD",1768241698191,0.69368663,142.44,142.4,7.70011251]
["bitfinex","SOLUSD",1768241698390,0.69368663,142.44,142.4,7.02197949]
["bitfinex","SOLUSD",1768241700489,0.69368663,142.44,142.4,10.35272919]
["bitfinex","SOLUSD",1768241700680,0.69368663,142.44,142.4,7.02197949]
["bitfinex","SOLUSD",1768241702086,0.69368663,142.44,142.41,0.67813302]
["bitfinex","SOLUSD",1768241702899,0.69368663,142.44,142.41,7.69999477]
["bitfinex","SOLUSD",1768241703200,0.69368663,142.44,142.41,0.67813302]
["bitfinex","SOLUSD",1768241704700,0.69368663,142.44,142.41,7.70002503]
["bitfinex","SOLUSD",1768241704901,12.82,142.45,142.42,0.69313658]
["bitfinex","SOLUSD",1768241705987,13.52864439,142.45,142.42,0.69313658]
["bitfinex","SOLUSD",1768241707000,13.52864439,142.45,142.42,7.71456688]
["bitfinex","SOLUSD",1768241708889,12.82,142.45,142.42,7.71456688]
["bitfinex","SOLUSD",1768241709589,13.52864439,142.45,142.42,7.71456688]
["bitfinex","SOLUSD",1768241709909,0.70864439,142.42,142.39,0.69313658]
["bitfinex","SOLUSD",1768241710107,0.70864439,142.42,142.39,7.71576211]
["bitfinex","SOLUSD",1768241711330,0.70864439,142.43,142.4,7.71547841]
["bitfinex","SOLUSD",1768241711615,7.73021502,142.42,142.38,7.71622853]
["bitfinex","SOLUSD",1768241711908,7.73021502,142.42,142.39,0.69313658]
["bitfinex","SOLUSD",1768241713389,0.70864439,142.42,142.39,0.69313658]
["bitfinex","SOLUSD",1768241714408,13.47416387,142.44,142.4,0.72302754]
["bitfinex","SOLUSD",1768241714789,13.47416387,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768241716104,0.65416387,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768241718519,12.82,142.44,142.4,7.74549945]
["bitfinex","SOLUSD",1768241718810,12.82,142.44,142.41,7.74481196]
["bitfinex","SOLUSD",1768241719617,2.65261668,142.47,142.42,0.72302754]
["bitfinex","SOLUSD",1768241719789,9.67114559,142.48,142.42,0.72302754]
["bitfinex","SOLUSD",1768241720494,0.65416387,142.47,142.42,0.72302754]
["bitfinex","SOLUSD",1768241720905,0.65416387,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768241724902,0.65416387,142.46,142.42,0.72302754]
["bitfinex","SOLUSD",1768241724903,0.65416387,142.45,142.41,13.54302754]
["bitfinex","SOLUSD",1768241725218,0.65416387,142.45,142.42,0.72302754]
["bitfinex","SOLUSD",1768241725715,0.65416387,142.45,142.42,7.74448411]
["bitfinex","SOLUSD",1768241726018,0.65416387,142.46,142.42,7.74448411]
["bitfinex","SOLUSD",1768241727117,7.01952047,142.46,142.42,7.74448411]
["bitfinex","SOLUSD",1768241727422,0.65416387,142.45,142.42,7.74448411]
["bitfinex","SOLUSD",1768241728520,0.65416387,142.45,142.42,7.02145657]
["bitfinex","SOLUSD",1768241728712,0.65416387,142.45,142.41,7.74500633]
["bitfinex","SOLUSD",1768241729214,10.32630102,142.46,142.42,0.72302754]
["bitfinex","SOLUSD",1768241730405,0.65416387,142.45,142.42,7.74445821]
["bitfinex","SOLUSD",1768241732240,2.65261668,142.43,142.38,0.72302754]
["bitfinex","SOLUSD",1768241732537,0.65416387,142.41,142.38,7.74618569]
["bitfinex","SOLUSD",1768241732696,2.65261668,142.43,142.38,7.74618569]
["bitfinex","SOLUSD",1768241732697,0.65416387,142.42,142.38,7.74618569]
["bitfinex","SOLUSD",1768241733618,3.30678055,142.44,142.4,0.72302754]
["bitfinex","SOLUSD",1768241733922,0.65416387,142.43,142.4,0.72302754]
["bitfinex","SOLUSD",1768241734523,7.67516609,142.43,142.4,0.72302754]
["bitfinex","SOLUSD",1768241735323,7.67516609,142.43,142.39,7.02278986]
["bitfinex","SOLUSD",1768241735531,7.67516609,142.43,142.39,7.72327086]
["bitfinex","SOLUSD",1768241737207,10.32778277,142.43,142.39,0.700481]
["bitfinex","SOLUSD",1768241737433,0.68468605,142.42,142.38,19.84323058]
["bitfinex","SOLUSD",1768241737604,3.33730273,142.42,142.39,0.700481]
["bitfinex","SOLUSD",1768241737815,3.33730273,142.42,142.38,7.02323058]
["bitfinex","SOLUSD",1768241737816,0.68468605,142.41,142.38,7.02323058]
["bitfinex","SOLUSD",1768241738025,0.65468606,142.41,142.37,20.54428962]
["bitfinex","SOLUSD",1768241738227,0.62468723,142.41,142.37,20.54428962]
["bitfinex","SOLUSD",1768241738432,0.62468723,142.41,142.38,0.700481]
["bitfinex","SOLUSD",1768241740244,7.70657269,142.42,142.38,7.72384439]
["bitfinex","SOLUSD",1768241742335,7.70657269,142.42,142.39,0.5]
["bitfinex","SOLUSD",1768241742725,7.02084224,142.44,142.41,0.700481]
["bitfinex","SOLUSD",1768241746636,0.68468605,142.45,142.41,7.72219476]
["bitfinex","SOLUSD",1768241746841,7.70482953,142.45,142.41,0.700481]
["bitfinex","SOLUSD",1768241749950,7.67482954,142.45,142.41,0.700481]
["bitfinex","SOLUSD",1768241750155,7.64482965,142.45,142.41,0.700481]
["bitfinex","SOLUSD",1768241750453,7.02014348,142.45,142.4,23.98499817]
["bitfinex","SOLUSD",1768241751754,7.02014348,142.45,142.41,0.4213]
["bitfinex","SOLUSD",1768241752248,0.68468605,142.44,142.41,0.4213]
["bitfinex","SOLUSD",1768241752842,0.68468605,142.44,142.41,1.121781]
["bitfinex","SOLUSD",1768241753034,7.01809927,142.49,142.44,0.700481]
["bitfinex","SOLUSD",1768241753368,7.01809927,142.49,142.44,4.84319459]
["bitfinex","SOLUSD",1768241753729,7.01809927,142.49,142.44,0.700481]
["bitfinex","SOLUSD",1768241754147,7.01809927,142.49,142.44,11.86362059]
["bitfinex","SOLUSD",1768241755057,7.63024236,142.49,142.45,4.14271359]
["bitfinex","SOLUSD",1768241755856,7.63024236,142.49,142.45,4.84319459]
["bitfinex","SOLUSD",1768241756468,7.63024236,142.49,142.45,11.86315448]
["bitfinex","SOLUSD",1768241757351,7.01809927,142.49,142.46,0.700481]
["bitfinex","SOLUSD",1768241759546,7.01809927,142.49,142.46,4.84319459]
["bitfinex","SOLUSD",1768241760071,7.01809927,142.49,142.46,0.700481]
["bitfinex","SOLUSD",1768241760863,7.11709927,142.49,142.46,0.700481]
["bitfinex","SOLUSD",1768241761251,7.01655907,142.52,142.49,0.700481]
["bitfinex","SOLUSD",1768241761451,5.9023076,142.53,142.52,0.700481]
["bitfinex","SOLUSD",1768241761654,0.68468605,142.55,142.52,0.66493608]
["bitfinex","SOLUSD",1768241761958,7.69993106,142.55,142.52,4.80764967]
["bitfinex","SOLUSD",1768241762256,0.68468605,142.53,142.48,4.14271359]
["bitfinex","SOLUSD",1768241762436,0.68468605,142.53,142.48,11.16092814]
["bitfinex","SOLUSD",1768241762642,0.68468605,142.52,142.48,12.8]
["bitfinex","SOLUSD",1768241763840,7.70155135,142.52,142.48,13.500481]
["bitfinex","SOLUSD",1768241764356,4.81787395,142.5,142.46,0.71503904]
["bitfinex","SOLUSD",1768241765255,0.67516036,142.5,142.46,0.71503904]
["bitfinex","SOLUSD",1768241765949,7.69309508,142.5,142.46,0.71503904]
["bitfinex","SOLUSD",1768241767165,7.69309508,142.5,142.47,7.4]
["bitfinex","SOLUSD",1768241767351,7.69344035,142.49,142.47,7.4]
["bitfinex","SOLUSD",1768241767752,7.01827999,142.49,142.47,7.4]
["bitfinex","SOLUSD",1768241767954,7.69291362,142.5,142.47,8.11503904]
["bitfinex","SOLUSD",1768241768840,7.01775326,142.5,142.47,8.11503904]
["bitfinex","SOLUSD",1768241769166,17.61787395,142.53,142.48,0.71503904]
["bitfinex","SOLUSD",1768241769469,0.67516036,142.53,142.48,4.14271359]
["bitfinex","SOLUSD",1768241769844,4.81787395,142.53,142.47,19.27676286]
["bitfinex","SOLUSD",1768241770041,0.67516036,142.52,142.48,4.85775263]
["bitfinex","SOLUSD",1768241770246,0.67516036,142.51,142.48,4.85775263]
["bitfinex","SOLUSD",1768241770447,0.67516036,142.51,142.48,0.71503904]
["bitfinex","SOLUSD",1768241770655,7.01674845,142.52,142.48,0.71503904]
["bitfinex","SOLUSD",1768241770881,7.69190881,142.52,142.48,0.71503904]
["bitfinex","SOLUSD",1768241771860,7.69190881,142.52,142.49,0.71503904]
["bitfinex","SOLUSD",1768241772575,7.6914187,142.53,142.5,0.71503904]
["bitfinex","SOLUSD",1768241772947,7.6914187,142.53,142.5,0.67948749]
["bitfinex","SOLUSD",1768241773150,7.6950298,142.54,142.5,4.14271359]
["bitfinex","SOLUSD",1768241773552,7.01516218,142.55,142.5,4.14271359]
["bitfinex","SOLUSD",1768241773742,7.01516218,142.55,142.51,4.14271359]
["bitfinex","SOLUSD",1768241774150,7.69446498,142.55,142.51,4.14271359]
["bitfinex","SOLUSD",1768241774470,7.69446498,142.55,142.5,4.14271359]
["bitfinex","SOLUSD",1768241774684,7.69446498,142.55,142.49,7.439329]
["bitfinex","SOLUSD",1768241774975,7.69446498,142.55,142.52,7.4]
["bitfinex","SOLUSD",1768241776052,7.69389001,142.57,142.53,0.6932855]
["bitfinex","SOLUSD",1768241776372,7.69389001,142.57,142.53,4.83599909]
["bitfinex","SOLUSD",1768241776886,7.11381885,142.58,142.54,4.83599909]
["bitfinex","SOLUSD",1768241777053,7.79312165,142.58,142.54,4.83599909]
["bitfinex","SOLUSD",1768241777249,7.79312165,142.58,142.54,0.6932855]
["bitfinex","SOLUSD",1768241778669,7.11381885,142.58,142.55,0.6932855]
["bitfinex","SOLUSD",1768241778872,0.1,142.6,142.58,0.6932855]
["bitfinex","SOLUSD",1768241779053,0.1,142.6,142.58,4.83599909]
["bitfinex","SOLUSD",1768241779758,0.1,142.61,142.59,4.83599909]
["bitfinex","SOLUSD",1768241780152,0.1,142.61,142.59,0.6932855]
["bitfinex","SOLUSD",1768241780575,0.1,142.61,142.6,0.6932855]
["bitfinex","SOLUSD",1768241780763,7.78949039,142.65,142.61,4.14271359]
["bitfinex","SOLUSD",1768241781072,0.6793028,142.63,142.57,4.14271359]
["bitfinex","SOLUSD",1768241781257,0.6793028,142.59,142.48,35.0923882]
["bitfinex","SOLUSD",1768241781457,0.6793028,142.59,142.54,4.14271359]
["bitfinex","SOLUSD",1768241781671,0.6793028,142.61,142.56,7.0144846]
["bitfinex","SOLUSD",1768241781854,0.6793028,142.61,142.56,11.15719819]
["bitfinex","SOLUSD",1768241782662,7.69192552,142.6,142.56,4.14271359]
["bitfinex","SOLUSD",1768241783179,7.69192552,142.6,142.56,4.83599909]
["bitfinex","SOLUSD",1768241783480,7.01262272,142.6,142.57,0.6932855]
["bitfinex","SOLUSD",1768241783684,0.6793028,142.6,142.56,13.4932855]
["bitfinex","SOLUSD",1768241783868,0.6793028,142.6,142.56,0.6932855]
["bitfinex","SOLUSD",1768241784658,0.1,142.65,142.61,0.6932855]
["bitfinex","SOLUSD",1768241784873,0.1,142.65,142.64,4.14271359]
["bitfinex","SOLUSD",1768241785156,0.1,142.69,142.65,4.83599909]
["bitfinex","SOLUSD",1768241785370,0.1,142.69,142.66,4.14271359]
["bitfinex","SOLUSD",1768241785570,0.1,142.69,142.64,4.14271359]
["bitfinex","SOLUSD",1768241785771,7.00905038,142.68,142.64,4.14271359]
["bitfinex","SOLUSD",1768241786056,7.10931219,142.67,142.63,4.83599909]
["bitfinex","SOLUSD",1768241786665,7.10931219,142.67,142.64,4.14271359]
["bitfinex","SOLUSD",1768241787596,0.1,142.67,142.64,4.14271359]
["bitfinex","SOLUSD",1768241788666,0.1,142.67,142.65,4.83599909]
["bitfinex","SOLUSD",1768241789791,0.1,142.67,142.66,0.5]
["bitfinex","SOLUSD",1768241792565,0.1,142.67,142.64,4.83599909]
["bitfinex","SOLUSD",1768241792977,0.1,142.67,142.64,7.70363033]
["bitfinex","SOLUSD",1768241793174,0.1,142.67,142.65,4.14271359]
["bitfinex","SOLUSD",1768241793383,0.1,142.67,142.61,0.6932855]
["bitfinex","SOLUSD",1768241793384,0.6793028,142.66,142.61,0.6932855]
["bitfinex","SOLUSD",1768241793760,7.68946725,142.66,142.61,11.84807804]
["bitfinex","SOLUSD",1768241793966,0.6793028,142.65,142.61,4.83599909]
["bitfinex","SOLUSD",1768241794163,12.8,142.64,142.61,4.83599909]
["bitfinex","SOLUSD",1768241794776,12.8,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241797599,0.68643682,142.63,142.62,7.4]
["bitfinex","SOLUSD",1768241798096,0.68643682,142.63,142.58,4.80323696]
["bitfinex","SOLUSD",1768241798264,0.68643682,142.63,142.58,11.81656784]
["bitfinex","SOLUSD",1768241798582,0.68643682,142.63,142.59,7.01300364]
["bitfinex","SOLUSD",1768241799170,0.68643682,142.63,142.59,7.67352701]
["bitfinex","SOLUSD",1768241799664,0.53565248,142.66,142.62,4.80323696]
["bitfinex","SOLUSD",1768241800072,13.33565248,142.66,142.62,4.80323696]
["bitfinex","SOLUSD",1768241800398,13.33565248,142.66,142.63,4.14271359]
["bitfinex","SOLUSD",1768241800684,0.1,142.67,142.65,4.80323696]
["bitfinex","SOLUSD",1768241801463,0.1,142.67,142.65,4.14271359]
["bitfinex","SOLUSD",1768241802068,0.1,142.67,142.65,11.15265559]
["bitfinex","SOLUSD",1768241802284,0.1,142.67,142.65,11.81317896]
["bitfinex","SOLUSD",1768241802584,0.1,142.67,142.65,4.80323696]
["bitfinex","SOLUSD",1768241803297,0.1,142.67,142.63,0.66052337]
["bitfinex","SOLUSD",1768241803466,0.1,142.67,142.63,11.81400737]
["bitfinex","SOLUSD",1768241804182,0.1,142.67,142.64,4.14271359]
["bitfinex","SOLUSD",1768241804382,12.9,142.67,142.64,4.14271359]
["bitfinex","SOLUSD",1768241805396,12.9,142.67,142.64,9.65289558]
["bitfinex","SOLUSD",1768241805594,19.90934258,142.67,142.63,0.66052337]
["bitfinex","SOLUSD",1768241805793,12.8,142.66,142.62,7.67184019]
["bitfinex","SOLUSD",1768241806088,12.8,142.66,142.62,10.3140903]
["bitfinex","SOLUSD",1768241806286,13.48643682,142.66,142.62,7.67184019]
["bitfinex","SOLUSD",1768241806700,0.68643682,142.65,142.6,0.66052337]
["bitfinex","SOLUSD",1768241806904,0.68643682,142.64,142.59,10.31582681]
["bitfinex","SOLUSD",1768241807077,12.8,142.63,142.59,10.31582681]
["bitfinex","SOLUSD",1768241807280,2.64225011,142.61,142.55,7.01498081]
["bitfinex","SOLUSD",1768241807480,13.48643682,142.6,142.55,10.31775429]
["bitfinex","SOLUSD",1768241807689,0.68643682,142.59,142.55,0.66052337]
["bitfinex","SOLUSD",1768241807887,0.68643682,142.59,142.55,7.67550405]
["bitfinex","SOLUSD",1768241808183,12.8,142.58,142.55,7.67550405]
["bitfinex","SOLUSD",1768241808809,12.8,142.58,142.55,7.01498068]
["bitfinex","SOLUSD",1768241809390,20.50005349,142.58,142.54,0.66052337]
["bitfinex","SOLUSD",1768241809594,20.50005349,142.58,142.53,0.66052337]
["bitfinex","SOLUSD",1768241810592,20.50005349,142.58,142.53,7.6764375]
["bitfinex","SOLUSD",1768241811202,23.1423036,142.58,142.53,7.6764375]
["bitfinex","SOLUSD",1768241811405,0.68643682,142.57,142.53,0.66052337]
["bitfinex","SOLUSD",1768241811893,0.68643682,142.57,142.52,10.31929345]
["bitfinex","SOLUSD",1768241812290,12.8,142.56,142.52,10.31929345]
["bitfinex","SOLUSD",1768241813004,7.70092441,142.57,142.52,10.31929345]
["bitfinex","SOLUSD",1768241813211,0.68643682,142.65,142.57,0.66052337]
["bitfinex","SOLUSD",1768241813385,7.69662928,142.65,142.58,0.66052337]
["bitfinex","SOLUSD",1768241813591,7.69662928,142.65,142.59,0.66052337]
["bitfinex","SOLUSD",1768241814005,12.8,142.64,142.6,2.64225011]
["bitfinex","SOLUSD",1768241814215,13.48643682,142.64,142.6,2.64225011]
["bitfinex","SOLUSD",1768241814402,13.48643682,142.64,142.61,2.64225011]
["bitfinex","SOLUSD",1768241814593,12.8,142.65,142.61,3.30277348]
["bitfinex","SOLUSD",1768241814793,12.77000001,142.65,142.61,3.30277348]
["bitfinex","SOLUSD",1768241814994,12.8,142.65,142.62,7.4]
["bitfinex","SOLUSD",1768241815304,0.68643682,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241816101,13.48643682,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241816502,13.48643682,142.64,142.62,14.14401961]
["bitfinex","SOLUSD",1768241816703,13.48643682,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241816906,0.68643682,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241817213,13.48643682,142.64,142.62,7.4]
["bitfinex","SOLUSD",1768241817621,13.48643682,142.64,142.61,6.74401961]
["bitfinex","SOLUSD",1768241819109,0.68643682,142.63,142.61,6.74401961]
["bitfinex","SOLUSD",1768241820014,0.68643682,142.63,142.62,0.5]
["bitfinex","SOLUSD",1768241820809,7.6975988,142.63,142.59,14.17823581]
["bitfinex","SOLUSD",1768241821215,0.68643682,142.63,142.59,14.17823581]
["bitfinex","SOLUSD",1768241821894,0.68643682,142.63,142.59,14.83875918]
["bitfinex","SOLUSD",1768241822095,20.49728172,142.64,142.6,0.66052337]
["bitfinex","SOLUSD",1768241822307,0.68643682,142.62,142.59,0.4213]
["bitfinex","SOLUSD",1768241822513,0.68643682,142.6,142.55,7.67555852]
["bitfinex","SOLUSD",1768241822893,0.68643682,142.6,142.55,14.41957813]
["bitfinex","SOLUSD",1768241823120,0.68643682,142.6,142.56,14.41907376]
["bitfinex","SOLUSD",1768241823317,0.68643682,142.6,142.56,7.40454298]
["bitfinex","SOLUSD",1768241824128,12.8,142.59,142.56,14.41899649]
["bitfinex","SOLUSD",1768241824416,12.74000001,142.59,142.56,14.41899649]
["bitfinex","SOLUSD",1768241825153,12.74000001,142.59,142.57,7.4]
["bitfinex","SOLUSD",1768241825624,12.74000001,142.59,142.56,14.41899649]
["bitfinex","SOLUSD",1768241826428,12.8,142.59,142.56,14.41899649]
["bitfinex","SOLUSD",1768241826997,12.8,142.59,142.56,7.40454298]
["bitfinex","SOLUSD",1768241827294,12.8,142.59,142.56,0.66052337]
["bitfinex","SOLUSD",1768241828296,12.8,142.59,142.56,7.40454298]
["bitfinex","SOLUSD",1768241829310,0.65896706,142.59,142.55,0.65371594]
["bitfinex","SOLUSD",1768241829622,0.65896706,142.57,142.52,14.41412082]
["bitfinex","SOLUSD",1768241829819,0.65896706,142.57,142.53,0.65371594]
["bitfinex","SOLUSD",1768241830025,0.65896706,142.57,142.55,7.4]
["bitfinex","SOLUSD",1768241830630,7.67229022,142.59,142.56,6.74401961]
["bitfinex","SOLUSD",1768241830796,0.65896706,142.56,142.49,0.65371594]
["bitfinex","SOLUSD",1768241830996,0.65896706,142.56,142.52,0.65371594]
["bitfinex","SOLUSD",1768241831330,7.40298667,142.56,142.52,0.65371594]
["bitfinex","SOLUSD",1768241831635,12.8,142.55,142.52,7.39773555]
["bitfinex","SOLUSD",1768241831800,12.8,142.55,142.51,7.39773555]
["bitfinex","SOLUSD",1768241832001,13.32467,142.55,142.51,7.39773555]
["bitfinex","SOLUSD",1768241832209,13.32467,142.55,142.51,14.41460277]
["bitfinex","SOLUSD",1768241832704,20.34001497,142.55,142.51,0.65371594]
["bitfinex","SOLUSD",1768241833207,20.34001497,142.55,142.51,7.39773555]
["bitfinex","SOLUSD",1768241834019,20.28001498,142.55,142.51,7.39773555]
["bitfinex","SOLUSD",1768241834406,20.28001498,142.55,142.51,7.36773555]
["bitfinex","SOLUSD",1768241834600,7.54001497,142.55,142.51,7.36773555]
["bitfinex","SOLUSD",1768241834806,20.34001497,142.55,142.51,7.36773555]
["bitfinex","SOLUSD",1768241835326,20.34001497,142.55,142.51,3.27091114]
["bitfinex","SOLUSD",1768241835720,20.34001497,142.55,142.51,0.62371594]
["bitfinex","SOLUSD",1768241836433,0.68732409,142.54,142.5,3.34797413]
["bitfinex","SOLUSD",1768241837226,0.68732409,142.54,142.5,10.36551069]
["bitfinex","SOLUSD",1768241838421,7.70298311,142.54,142.5,10.36551069]
["bitfinex","SOLUSD",1768241839728,7.70298311,142.54,142.47,17.7472369]
["bitfinex","SOLUSD",1768241839729,0.52629654,142.53,142.49,0.70077893]
["bitfinex","SOLUSD",1768241839927,12.8,142.52,142.49,0.70077893]
["bitfinex","SOLUSD",1768241840227,12.8,142.52,142.49,3.34797413]
["bitfinex","SOLUSD",1768241840732,12.74000001,142.52,142.49,3.34797413]
["bitfinex","SOLUSD",1768241841033,12.74000001,142.52,142.49,3.31797413]
["bitfinex","SOLUSD",1768241843830,7.01655907,142.52,142.49,3.31797413]
["bitfinex","SOLUSD",1768241844035,19.81655907,142.52,142.49,3.31797413]
["bitfinex","SOLUSD",1768241844922,0.69254327,142.54,142.5,3.34797413]
["bitfinex","SOLUSD",1768241845122,12.8,142.54,142.52,2.6471952]
["bitfinex","SOLUSD",1768241845439,12.8,142.54,142.51,3.34797413]
["bitfinex","SOLUSD",1768241845737,18.08752642,142.56,142.53,2.6471952]
["bitfinex","SOLUSD",1768241845922,25.10211676,142.56,142.52,3.34797413]
["bitfinex","SOLUSD",1768241846243,13.49112613,142.55,142.51,3.34797413]
["bitfinex","SOLUSD",1768241846838,13.49112613,142.55,142.52,2.6471952]
["bitfinex","SOLUSD",1768241847044,7.70684066,142.57,142.53,3.34797413]
["bitfinex","SOLUSD",1768241847343,0.69254327,142.59,142.55,3.34797413]
["bitfinex","SOLUSD",1768241847656,13.43254328,142.59,142.55,3.34797413]
["bitfinex","SOLUSD",1768241847845,7.01360639,142.58,142.55,0.67077893]
["bitfinex","SOLUSD",1768241848140,7.59413594,142.58,142.55,0.67077893]
["bitfinex","SOLUSD",1768241848523,7.59413594,142.58,142.5,0.28432314]
["bitfinex","SOLUSD",1768241848524,0.69254327,142.57,142.5,0.28432314]
["bitfinex","SOLUSD",1768241848734,0.69254327,142.57,142.52,2.6471952]
["bitfinex","SOLUSD",1768241848936,0.69254327,142.57,142.52,9.663456]
["bitfinex","SOLUSD",1768241849536,3.33973847,142.57,142.52,9.663456]
["bitfinex","SOLUSD",1768241849835,0.52112956,142.56,142.52,10.36423493]
["bitfinex","SOLUSD",1768241850042,0.69082913,142.55,142.51,10.36490062]
["bitfinex","SOLUSD",1768241851133,0.69082913,142.55,142.52,7.01650984]
["bitfinex","SOLUSD",1768241853239,7.70600746,142.55,142.51,10.36495734]
["bitfinex","SOLUSD",1768241854031,0.69082913,142.55,142.52,2.6471952]
["bitfinex","SOLUSD",1768241854215,0.63082914,142.55,142.52,2.6471952]
["bitfinex","SOLUSD",1768241854542,12.8,142.56,142.53,3.3435146]
["bitfinex","SOLUSD",1768241855045,19.81462323,142.56,142.53,2.6471952]
["bitfinex","SOLUSD",1768241856240,20.50620713,142.56,142.53,2.6471952]
["bitfinex","SOLUSD",1768241857760,20.50620713,142.56,142.52,7.71285599]
["bitfinex","SOLUSD",1768241858045,20.50620713,142.56,142.53,2.6471952]
["bitfinex","SOLUSD",1768241858236,12.8,142.56,142.53,3.3435146]
["bitfinex","SOLUSD",1768241858437,7.70440666,142.6,142.56,0.6963194]
["bitfinex","SOLUSD",1768241858630,7.70440666,142.6,142.57,2.6471952]
["bitfinex","SOLUSD",1768241859043,7.70398682,142.61,142.58,2.6471952]
["bitfinex","SOLUSD",1768241859228,7.01240292,142.61,142.58,3.3435146]
["bitfinex","SOLUSD",1768241859427,7.47508227,142.61,142.58,2.6471952]
["bitfinex","SOLUSD",1768241862164,7.47508227,142.61,142.57,10.35755362]
["bitfinex","SOLUSD",1768241863171,0.46267935,142.61,142.58,3.3435146]
["bitfinex","SOLUSD",1768241863457,19.81193518,142.62,142.59,0.6963194]
["bitfinex","SOLUSD",1768241863633,7.01158469,142.63,142.6,0.6963194]
["bitfinex","SOLUSD",1768241863829,0.46267935,142.63,142.59,3.3435146]
["bitfinex","SOLUSD",1768241864138,0.46267935,142.63,142.57,24.54928486]
["bitfinex","SOLUSD",1768241864139,0.46267935,142.63,142.6,3.3435146]
["bitfinex","SOLUSD",1768241865333,0.46267935,142.63,142.6,4.82711756]
["bitfinex","SOLUSD",1768241865540,7.70240086,142.64,142.6,4.82711756]
["bitfinex","SOLUSD",1768241865754,7.70240086,142.64,142.6,0.6963194]
["bitfinex","SOLUSD",1768241865964,0.46267935,142.63,142.57,0.6963194]
["bitfinex","SOLUSD",1768241866251,0.46267935,142.63,142.58,11.84069061]
["bitfinex","SOLUSD",1768241866558,0.46267935,142.63,142.59,4.13079816]
["bitfinex","SOLUSD",1768241867164,7.01163932,142.62,142.59,4.13079816]
["bitfinex","SOLUSD",1768241867829,0.46494551,142.61,142.58,7.01357305]
["bitfinex","SOLUSD",1768241868033,0.46494551,142.61,142.58,11.14437121]
["bitfinex","SOLUSD",1768241868458,7.47714831,142.61,142.58,4.13079816]
["bitfinex","SOLUSD",1768241869254,0.46494551,142.61,142.58,4.13079816]
["bitfinex","SOLUSD",1768241869953,7.47716107,142.61,142.58,4.13079816]
["bitfinex","SOLUSD",1768241871444,7.47716107,142.61,142.57,7.71031703]
["bitfinex","SOLUSD",1768241871652,7.47716107,142.61,142.57,11.84111519]
["bitfinex","SOLUSD",1768241873763,7.47716107,142.61,142.57,7.71031703]
["bitfinex","SOLUSD",1768241873974,4.0,142.58,142.57,11.84111519]
["bitfinex","SOLUSD",1768241874170,7.47716107,142.61,142.57,11.84111519]
["bitfinex","SOLUSD",1768241874373,7.01163932,142.62,142.58,0.6963194]
["bitfinex","SOLUSD",1768241875883,7.47431867,142.62,142.58,0.6963194]
["bitfinex","SOLUSD",1768241876671,0.68929485,142.61,142.55,4.82711756]
["bitfinex","SOLUSD",1768241876882,0.46494551,142.6,142.56,0.6963194]
["bitfinex","SOLUSD",1768241877775,7.01311452,142.59,142.56,0.6963194]
["bitfinex","SOLUSD",1768241878672,0.46716657,142.58,142.55,11.14584422]
["bitfinex","SOLUSD",1768241879258,7.70420662,142.6,142.56,4.82711756]
["bitfinex","SOLUSD",1768241879452,7.70420662,142.6,142.57,0.6963194]
["bitfinex","SOLUSD",1768241880247,0.46267935,142.59,142.56,0.6963194]
["bitfinex","SOLUSD",1768241880447,0.46494551,142.57,142.53,0.6963194]
["bitfinex","SOLUSD",1768241880681,16.93079816,142.58,142.5,0.6963194]
["bitfinex","SOLUSD",1768241880682,0.46934343,142.53,142.5,0.6963194]
["bitfinex","SOLUSD",1768241880850,4.82238206,142.55,142.5,0.66632143]
["bitfinex","SOLUSD",1768241881053,0.6915839,142.55,142.5,0.66632143]
["bitfinex","SOLUSD",1768241881273,7.01557457,142.54,142.5,7.6837656]
["bitfinex","SOLUSD",1768241881672,7.50795191,142.54,142.5,7.01744417]
["bitfinex","SOLUSD",1768241882957,7.50795191,142.54,142.5,7.71376357]
["bitfinex","SOLUSD",1768241884270,7.01557457,142.54,142.51,0.6963194]
["bitfinex","SOLUSD",1768241886478,4.60703999,142.53,142.48,0.65319269]
["bitfinex","SOLUSD",1768241886662,4.13079816,142.52,142.48,0.65319269]
["bitfinex","SOLUSD",1768241887184,4.60933323,142.51,142.47,0.2]
["bitfinex","SOLUSD",1768241887361,4.54933324,142.51,142.47,0.85319269]
["bitfinex","SOLUSD",1768241887567,4.54933324,142.51,142.47,0.82319269]
["bitfinex","SOLUSD",1768241888169,4.13079816,142.51,142.47,0.82319269]
["bitfinex","SOLUSD",1768241888369,4.13079816,142.52,142.47,7.84217502]
["bitfinex","SOLUSD",1768241888570,4.13079816,142.51,142.47,7.84217502]
["bitfinex","SOLUSD",1768241888971,4.13079816,142.51,142.47,0.17]
["bitfinex","SOLUSD",1768241889170,4.13079816,142.51,142.47,7.18899931]
["bitfinex","SOLUSD",1768241889476,0.71024583,142.5,142.47,0.17]
["bitfinex","SOLUSD",1768241889867,0.41450204,142.49,142.47,0.17]
["bitfinex","SOLUSD",1768241890169,0.50898839,142.48,142.44,7.67334371]
["bitfinex","SOLUSD",1768241890569,11.1493335,142.48,142.42,4.78399085]
["bitfinex","SOLUSD",1768241890871,11.1493335,142.48,142.43,0.65319269]
["bitfinex","SOLUSD",1768241890872,7.01853534,142.48,142.43,0.65319269]
["bitfinex","SOLUSD",1768241891065,7.01853534,142.48,142.43,7.67397228]
["bitfinex","SOLUSD",1768241891266,7.01853534,142.48,142.44,7.02049292]
["bitfinex","SOLUSD",1768241891688,7.01853534,142.48,142.4,12.8]
["bitfinex","SOLUSD",1768241891689,12.8,142.47,142.38,0.85319269]
["bitfinex","SOLUSD",1768241891891,12.8,142.47,142.37,0.2]
["bitfinex","SOLUSD",1768241891892,4.13079816,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768241892188,4.13079816,142.39,142.31,0.2]
["bitfinex","SOLUSD",1768241892189,0.28432314,142.37,142.31,1e-08]
["bitfinex","SOLUSD",1768241892378,4.13079816,142.32,142.29,0.2]
["bitfinex","SOLUSD",1768241892586,4.13079816,142.33,142.29,0.2]
["bitfinex","SOLUSD",1768241892789,16.93079816,142.34,142.29,0.2]
["bitfinex","SOLUSD",1768241892961,16.93079816,142.34,142.29,0.90924537]
["bitfinex","SOLUSD",1768241893363,23.80868381,142.34,142.29,0.90924537]
["bitfinex","SOLUSD",1768241893584,11.00868381,142.34,142.29,0.90924537]
["bitfinex","SOLUSD",1768241894271,12.8,142.36,142.31,11.71792918]
["bitfinex","SOLUSD",1768241894491,23.80868381,142.36,142.31,0.70924537]
["bitfinex","SOLUSD",1768241895272,30.83330605,142.36,142.31,7.73610955]
["bitfinex","SOLUSD",1768241895793,19.82462224,142.36,142.33,11.00868381]
["bitfinex","SOLUSD",1768241897084,17.5559584,142.41,142.35,11.71792918]
["bitfinex","SOLUSD",1768241897275,17.5559584,142.41,142.35,0.70924537]
["bitfinex","SOLUSD",1768241897475,17.5559584,142.41,142.37,11.00868381]
["bitfinex","SOLUSD",1768241897690,17.5559584,142.41,142.35,0.70924537]
["bitfinex","SOLUSD",1768241897892,17.5559584,142.41,142.37,11.00868381]
["bitfinex","SOLUSD",1768241898873,17.5559584,142.41,142.39,11.00868381]
["bitfinex","SOLUSD",1768241899077,17.5559584,142.41,142.38,11.00868381]
["bitfinex","SOLUSD",1768241899590,17.5559584,142.41,142.37,11.00868381]
["bitfinex","SOLUSD",1768241901280,24.57347468,142.43,142.37,11.00868381]
["bitfinex","SOLUSD",1768241901481,0.28432314,142.42,142.37,11.00868381]
["bitfinex","SOLUSD",1768241901679,0.28432314,142.42,142.34,19.82532302]
["bitfinex","SOLUSD",1768241901881,0.28432314,142.42,142.37,11.00868381]
["bitfinex","SOLUSD",1768241902277,24.57692577,142.41,142.34,19.82532302]
["bitfinex","SOLUSD",1768241902599,24.57692577,142.41,142.37,11.00868381]
["bitfinex","SOLUSD",1768241903195,24.57692577,142.41,142.34,19.82532302]
["bitfinex","SOLUSD",1768241903390,24.57692577,142.41,142.37,11.00868381]
["bitfinex","SOLUSD",1768241904171,7.02197879,142.41,142.39,11.00868381]
["bitfinex","SOLUSD",1768241904597,7.02197879,142.41,142.38,11.00868381]
["bitfinex","SOLUSD",1768241904771,7.02197879,142.41,142.39,11.00868381]
["bitfinex","SOLUSD",1768241904968,7.02160545,142.42,142.4,11.00868381]
["bitfinex","SOLUSD",1768241905878,7.02160545,142.42,142.39,11.00868381]
["bitfinex","SOLUSD",1768241906080,17.55284467,142.43,142.39,11.00868381]
["bitfinex","SOLUSD",1768241910274,17.55284467,142.43,142.4,11.00868381]
["bitfinex","SOLUSD",1768241910476,7.02049985,142.44,142.41,11.71792918]
["bitfinex","SOLUSD",1768241910681,7.02020968,142.45,142.43,11.00868381]
["bitfinex","SOLUSD",1768241912400,7.01902154,142.47,142.44,11.00868381]
["bitfinex","SOLUSD",1768241912709,0.12633925,142.46,142.41,23.82868381]
["bitfinex","SOLUSD",1768241914184,11.13502306,142.46,142.41,12.82]
["bitfinex","SOLUSD",1768241914508,7.02000702,142.45,142.41,13.51937392]
["bitfinex","SOLUSD",1768241916407,7.02000702,142.45,142.42,0.69937392]
["bitfinex","SOLUSD",1768241918900,7.67962519,142.45,142.41,20.54122383]
["bitfinex","SOLUSD",1768241919104,7.02000702,142.45,142.41,24.68370532]
["bitfinex","SOLUSD",1768241919308,7.02000702,142.45,142.41,11.86370532]
["bitfinex","SOLUSD",1768241919513,7.02000702,142.45,142.41,24.68370532]
["bitfinex","SOLUSD",1768241920309,7.02000702,142.45,142.42,4.14248149]
["bitfinex","SOLUSD",1768241920913,7.16269008,142.46,142.42,4.14248149]
["bitfinex","SOLUSD",1768241921106,7.01972569,142.46,142.43,0.69937392]
["bitfinex","SOLUSD",1768241921902,7.01972569,142.46,142.42,4.14248149]
["bitfinex","SOLUSD",1768241922111,7.01972569,142.46,142.42,4.84185541]
["bitfinex","SOLUSD",1768241924916,7.01972569,142.46,142.42,0.69937392]
["bitfinex","SOLUSD",1768241926302,7.01972569,142.46,142.42,4.84185541]
["bitfinex","SOLUSD",1768241927391,7.01972569,142.46,142.42,3.34993241]
["bitfinex","SOLUSD",1768241929113,157.77439235,142.5,142.42,3.34993241]
["bitfinex","SOLUSD",1768241929114,17.68868677,142.49,142.45,0.69937392]
["bitfinex","SOLUSD",1768241929996,7.01876114,142.48,142.45,0.69937392]
["bitfinex","SOLUSD",1768241931315,27.21564192,142.48,142.45,0.69937392]
["bitfinex","SOLUSD",1768241932221,0.14813092,142.47,142.44,12.82]
["bitfinex","SOLUSD",1768241932999,0.14813092,142.47,142.43,13.51937392]
["bitfinex","SOLUSD",1768241933824,0.14813092,142.47,142.43,0.69937392]
["bitfinex","SOLUSD",1768241934122,2.79868941,142.47,142.43,13.51937392]
["bitfinex","SOLUSD",1768241934310,7.01951424,142.46,142.43,13.51937392]
["bitfinex","SOLUSD",1768241938621,7.67401754,142.46,142.43,12.82]
["bitfinex","SOLUSD",1768241938931,7.67401754,142.46,142.42,13.51937392]
["bitfinex","SOLUSD",1768241940324,7.67401754,142.46,142.42,23.19138374]
["bitfinex","SOLUSD",1768241940927,7.01951424,142.46,142.43,0.69937392]
["bitfinex","SOLUSD",1768241941726,123.76007647,142.5,142.45,0.69937392]
["bitfinex","SOLUSD",1768241941924,123.76007647,142.5,142.46,0.69937392]
["bitfinex","SOLUSD",1768241941925,7.01803635,142.49,142.46,0.69937392]
["bitfinex","SOLUSD",1768241942111,102.9,142.5,142.47,0.69937392]
["bitfinex","SOLUSD",1768241943121,109.91765076,142.5,142.47,0.69937392]
["bitfinex","SOLUSD",1768241944434,7.01727057,142.51,142.47,0.69937392]
["bitfinex","SOLUSD",1768241944728,20.87193623,142.54,142.49,0.67131663]
["bitfinex","SOLUSD",1768241944913,20.87193623,142.54,142.49,0.61131663]
["bitfinex","SOLUSD",1768241945106,7.01625157,142.53,142.49,0.61131663]
["bitfinex","SOLUSD",1768241945703,24.55641855,142.53,142.49,13.43131663]
["bitfinex","SOLUSD",1768241945937,2.65055849,142.52,142.49,13.43131663]
["bitfinex","SOLUSD",1768241947133,10.34422073,142.52,142.48,7.68976282]
["bitfinex","SOLUSD",1768241947317,0.19058775,142.51,142.48,20.50976282]
["bitfinex","SOLUSD",1768241948139,2.84114624,142.51,142.46,0.67131663]
["bitfinex","SOLUSD",1768241948318,3.32242953,142.5,142.47,12.82]
["bitfinex","SOLUSD",1768241948720,0.67187104,142.5,142.47,12.82]
["bitfinex","SOLUSD",1768241949117,7.01692975,142.52,142.48,0.67131663]
["bitfinex","SOLUSD",1768241949316,0.19058775,142.5,142.43,0.67131663]
["bitfinex","SOLUSD",1768241949516,0.19058775,142.5,142.38,5.8001264]
["bitfinex","SOLUSD",1768241949517,0.66243646,142.45,142.38,0.67131663]
["bitfinex","SOLUSD",1768241949846,0.66243646,142.45,142.33,7.73350186]
["bitfinex","SOLUSD",1768241949847,0.20927201,142.42,142.37,0.67131663]
["bitfinex","SOLUSD",1768241950535,2.65055849,142.42,142.37,0.67131663]
["bitfinex","SOLUSD",1768241950751,0.18567719,142.43,142.37,0.67131663]
["bitfinex","SOLUSD",1768241951041,2.65055849,142.42,142.37,0.67131663]
["bitfinex","SOLUSD",1768241951223,7.02197879,142.41,142.37,0.67131663]
["bitfinex","SOLUSD",1768241952639,9.67253728,142.41,142.37,0.67131663]
["bitfinex","SOLUSD",1768241952840,7.02197879,142.41,142.37,0.67131663]
["bitfinex","SOLUSD",1768241954835,9.6721015,142.42,142.38,0.65651103]
["bitfinex","SOLUSD",1768241955043,7.02154301,142.42,142.38,0.65651103]
["bitfinex","SOLUSD",1768241955644,0.67665854,142.45,142.39,0.65651103]
["bitfinex","SOLUSD",1768241955848,2.65055849,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241956526,9.67121697,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241959455,9.86187793,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241960454,7.21131944,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241960625,9.86187793,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241963155,9.67121697,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241963355,7.02065848,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241963559,9.67121697,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241963758,7.02065848,142.44,142.4,0.65651103]
["bitfinex","SOLUSD",1768241964260,7.02065848,142.44,142.41,0.65651103]
["bitfinex","SOLUSD",1768241965760,7.02018972,142.45,142.41,0.65651103]
["bitfinex","SOLUSD",1768241965936,9.67074821,142.45,142.41,0.65651103]
["bitfinex","SOLUSD",1768241966132,9.67074821,142.45,142.4,19.84244657]
["bitfinex","SOLUSD",1768241966133,2.65055849,142.43,142.4,12.82]
["bitfinex","SOLUSD",1768241967635,2.65055849,142.43,142.4,13.2429]
["bitfinex","SOLUSD",1768241967957,7.02148574,142.42,142.4,0.4229]
["bitfinex","SOLUSD",1768241968344,7.02148574,142.42,142.4,1.07941103]
["bitfinex","SOLUSD",1768241970449,7.02148574,142.42,142.4,0.4229]
["bitfinex","SOLUSD",1768241971461,7.02148574,142.42,142.39,13.47651103]
["bitfinex","SOLUSD",1768241971665,7.02148574,142.42,142.36,0.65651103]
["bitfinex","SOLUSD",1768241971666,0.67665854,142.4,142.36,0.65651103]
["bitfinex","SOLUSD",1768241971855,0.61665855,142.4,142.36,13.47651103]
["bitfinex","SOLUSD",1768241972353,2.65055849,142.41,142.37,0.65651103]
["bitfinex","SOLUSD",1768241972554,2.65055849,142.4,142.37,0.65651103]
["bitfinex","SOLUSD",1768241972754,9.67336863,142.4,142.37,0.65651103]
["bitfinex","SOLUSD",1768241975466,2.65055849,142.39,142.37,0.65651103]
["bitfinex","SOLUSD",1768241975940,7.02217443,142.41,142.37,0.65651103]
["bitfinex","SOLUSD",1768241976147,2.65055849,142.4,142.37,0.65651103]
["bitfinex","SOLUSD",1768241977858,9.67308229,142.4,142.37,0.65651103]
["bitfinex","SOLUSD",1768241978057,7.02224275,142.41,142.38,0.72147263]
["bitfinex","SOLUSD",1768241978369,1.92555849,142.4,142.39,0.72147263]
["bitfinex","SOLUSD",1768241978659,1.92555849,142.4,142.38,1.62147263]
["bitfinex","SOLUSD",1768241979570,0.69842733,142.38,142.28,3.86202838]
["bitfinex","SOLUSD",1768241979867,2.65055849,142.36,142.33,7.0258331]
["bitfinex","SOLUSD",1768241980056,2.65055849,142.38,142.34,19.845372]
["bitfinex","SOLUSD",1768241980255,2.65055849,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768241982251,2.65055849,142.38,142.36,12.82]
["bitfinex","SOLUSD",1768241983872,10.3721181,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768241985449,7.72155961,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768241985768,10.3721181,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768241987451,10.3721181,142.39,142.35,7.02483287]
["bitfinex","SOLUSD",1768241987452,0.69842733,142.39,142.37,12.82]
["bitfinex","SOLUSD",1768241987657,11.86775178,142.39,142.37,12.82]
["bitfinex","SOLUSD",1768241987977,4.84469703,142.39,142.37,12.82]
["bitfinex","SOLUSD",1768241988176,11.86771121,142.39,142.37,12.82]
["bitfinex","SOLUSD",1768241988482,4.1462697,142.38,142.33,24.59073982]
["bitfinex","SOLUSD",1768241989357,4.1462697,142.38,142.34,19.84495894]
["bitfinex","SOLUSD",1768241991657,7.72144151,142.39,142.33,7.02580654]
["bitfinex","SOLUSD",1768241991658,0.69842733,142.37,142.33,7.02580654]
["bitfinex","SOLUSD",1768241991955,0.69842733,142.36,142.34,19.84532233]
["bitfinex","SOLUSD",1768241992263,4.1462697,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768241993176,4.1462697,142.38,142.36,12.82]
["bitfinex","SOLUSD",1768241994160,0.69842733,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768241994365,0.69842733,142.38,142.36,12.82]
["bitfinex","SOLUSD",1768241994962,4.84469703,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768241996266,0.69842733,142.39,142.36,19.84439708]
["bitfinex","SOLUSD",1768241996571,4.84469703,142.39,142.36,19.84439708]
["bitfinex","SOLUSD",1768241997797,4.84469703,142.39,142.37,12.82]
["bitfinex","SOLUSD",1768241998275,0.69842733,142.39,142.37,19.84380695]
["bitfinex","SOLUSD",1768241998482,0.69842733,142.43,142.38,0.69842733]
["bitfinex","SOLUSD",1768241998668,0.69842733,142.42,142.38,0.69842733]
["bitfinex","SOLUSD",1768241998872,4.84469703,142.42,142.38,0.69842733]
["bitfinex","SOLUSD",1768241999479,4.84469703,142.42,142.38,7.72168693]
["bitfinex","SOLUSD",1768242000680,4.84469703,142.41,142.37,20.54215807]
["bitfinex","SOLUSD",1768242001260,4.1462697,142.4,142.38,12.82]
["bitfinex","SOLUSD",1768242001468,25.27373847,142.42,142.38,13.51842733]
["bitfinex","SOLUSD",1768242001670,4.84469703,142.42,142.38,20.54170988]
["bitfinex","SOLUSD",1768242001985,0.69842733,142.42,142.38,20.54170988]
["bitfinex","SOLUSD",1768242002157,4.84469703,142.42,142.38,20.54170988]
["bitfinex","SOLUSD",1768242002581,11.86621691,142.42,142.38,20.54170988]
["bitfinex","SOLUSD",1768242003973,11.86621691,142.42,142.38,7.72170988]
["bitfinex","SOLUSD",1768242004174,11.86621691,142.42,142.39,12.82]
["bitfinex","SOLUSD",1768242004787,4.84469703,142.42,142.39,12.82]
["bitfinex","SOLUSD",1768242004967,4.1462697,142.41,142.4,12.82]
["bitfinex","SOLUSD",1768242005303,4.1462697,142.41,142.38,13.51842733]
["bitfinex","SOLUSD",1768242006180,4.1462697,142.41,142.38,7.72185397]
["bitfinex","SOLUSD",1768242006381,4.1462697,142.41,142.38,20.54185397]
["bitfinex","SOLUSD",1768242006960,4.1462697,142.39,142.36,0.65767411]
["bitfinex","SOLUSD",1768242007183,0.66242293,142.41,142.38,12.82]
["bitfinex","SOLUSD",1768242007486,11.83071326,142.41,142.37,7.68131468]
["bitfinex","SOLUSD",1768242007790,11.83071326,142.41,142.37,20.50131468]
["bitfinex","SOLUSD",1768242010190,4.80869263,142.41,142.37,20.50131468]
["bitfinex","SOLUSD",1768242010367,4.80869263,142.41,142.37,7.68131468]
["bitfinex","SOLUSD",1768242010686,7.0216773,142.42,142.38,0.65767411]
["bitfinex","SOLUSD",1768242010687,4.1462697,142.42,142.38,0.65767411]
["bitfinex","SOLUSD",1768242012590,4.1462697,142.42,142.39,0.65767411]
["bitfinex","SOLUSD",1768242014288,11.83645839,142.42,142.39,0.65767411]
["bitfinex","SOLUSD",1768242015892,7.69018869,142.42,142.39,0.65767411]
["bitfinex","SOLUSD",1768242017787,0.66866866,142.42,142.39,0.65767411]
["bitfinex","SOLUSD",1768242017978,0.66866866,142.42,142.39,7.68056727]
["bitfinex","SOLUSD",1768242018293,7.68927596,142.44,142.4,0.67150552]
["bitfinex","SOLUSD",1768242019576,7.68927596,142.44,142.4,7.69388608]
["bitfinex","SOLUSD",1768242019577,11.83554566,142.44,142.4,7.69388608]
["bitfinex","SOLUSD",1768242021492,11.83554566,142.44,142.4,0.67150552]
["bitfinex","SOLUSD",1768242021693,0.66866866,142.43,142.4,0.67150552]
["bitfinex","SOLUSD",1768242021893,0.66866866,142.43,142.4,7.02238895]
["bitfinex","SOLUSD",1768242024205,4.81493836,142.43,142.4,7.02238895]
["bitfinex","SOLUSD",1768242024701,0.66866866,142.43,142.4,7.02238895]
["bitfinex","SOLUSD",1768242025613,0.66866866,142.42,142.4,7.02238895]
["bitfinex","SOLUSD",1768242025814,4.1462697,142.43,142.4,7.69389447]
["bitfinex","SOLUSD",1768242026396,7.6891988,142.44,142.4,7.69389447]
["bitfinex","SOLUSD",1768242026582,4.1462697,142.43,142.4,7.69389447]
["bitfinex","SOLUSD",1768242026996,11.8354685,142.44,142.4,7.69389447]
["bitfinex","SOLUSD",1768242027203,4.81493836,142.44,142.4,7.69389447]
["bitfinex","SOLUSD",1768242028481,11.8354851,142.44,142.4,7.69389447]
["bitfinex","SOLUSD",1768242028682,0.66866866,142.43,142.39,7.69447061]
["bitfinex","SOLUSD",1768242028878,11.16681644,142.44,142.4,0.67150552]
["bitfinex","SOLUSD",1768242029690,4.1462697,142.42,142.39,0.67150552]
["bitfinex","SOLUSD",1768242029890,4.1462697,142.43,142.4,0.67150552]
["bitfinex","SOLUSD",1768242030706,4.1462697,142.43,142.39,7.69432246]
["bitfinex","SOLUSD",1768242030900,0.66866866,142.42,142.39,20.51432246]
["bitfinex","SOLUSD",1768242031086,11.83594326,142.43,142.39,20.51432246]
["bitfinex","SOLUSD",1768242031500,11.83594326,142.43,142.4,0.67150552]
["bitfinex","SOLUSD",1768242031901,4.81493836,142.43,142.4,0.67150552]
["bitfinex","SOLUSD",1768242032091,4.1462697,142.43,142.4,0.67150552]
["bitfinex","SOLUSD",1768242032283,7.68939268,142.44,142.4,0.67150552]
["bitfinex","SOLUSD",1768242032483,4.81493836,142.46,142.41,0.67150552]
["bitfinex","SOLUSD",1768242032893,11.83455302,142.46,142.42,0.67150552]
["bitfinex","SOLUSD",1768242033282,4.1462697,142.45,142.42,0.67150552]
["bitfinex","SOLUSD",1768242033580,7.68828332,142.46,142.42,0.67150552]
["bitfinex","SOLUSD",1768242033796,4.1462697,142.45,142.42,0.67150552]
["bitfinex","SOLUSD",1768242034007,0.66866866,142.45,142.42,7.69296932]
["bitfinex","SOLUSD",1768242034207,11.83494716,142.45,142.42,0.67150552]
["bitfinex","SOLUSD",1768242034604,0.70850536,142.42,142.38,0.67753553]
["bitfinex","SOLUSD",1768242034905,4.1462697,142.41,142.38,7.02316779]
["bitfinex","SOLUSD",1768242035111,4.1462697,142.41,142.38,19.84316779]
["bitfinex","SOLUSD",1768242035594,4.1462697,142.42,142.39,7.02291665]
["bitfinex","SOLUSD",1768242036082,4.11626972,142.42,142.39,7.02291665]
["bitfinex","SOLUSD",1768242036686,4.82477508,142.42,142.39,7.02291665]
["bitfinex","SOLUSD",1768242036897,0.70850536,142.42,142.39,7.02291665]
["bitfinex","SOLUSD",1768242038585,0.70850536,142.42,142.39,19.84291665]
["bitfinex","SOLUSD",1768242039201,4.85477506,142.4,142.36,13.49753553]
["bitfinex","SOLUSD",1768242039504,4.85477506,142.4,142.37,7.0239256]
["bitfinex","SOLUSD",1768242040909,7.73066713,142.41,142.37,7.70146113]
["bitfinex","SOLUSD",1768242041112,11.87693683,142.41,142.37,7.70146113]
["bitfinex","SOLUSD",1768242041287,4.1462697,142.4,142.37,7.70146113]
["bitfinex","SOLUSD",1768242041802,35.09938472,142.46,142.37,7.70146113]
["bitfinex","SOLUSD",1768242041803,0.70850536,142.47,142.4,0.67753553]
["bitfinex","SOLUSD",1768242042009,7.7275969,142.47,142.42,0.67753553]
["bitfinex","SOLUSD",1768242042181,0.70850536,142.47,142.43,0.67753553]
["bitfinex","SOLUSD",1768242042387,0.70850536,142.47,142.43,7.69827918]
["bitfinex","SOLUSD",1768242043111,0.70850536,142.47,142.43,7.02074365]
["bitfinex","SOLUSD",1768242043286,4.1462697,142.44,142.39,0.67753553]
["bitfinex","SOLUSD",1768242043487,4.1462697,142.42,142.4,7.6997107]
["bitfinex","SOLUSD",1768242043693,13.52850536,142.47,142.42,0.67753553]
["bitfinex","SOLUSD",1768242044297,0.70850536,142.46,142.42,0.67753553]
["bitfinex","SOLUSD",1768242044495,0.70850536,142.46,142.42,7.69868871]
["bitfinex","SOLUSD",1768242047122,16.9662697,142.47,142.43,0.67753553]
["bitfinex","SOLUSD",1768242047432,4.85477506,142.48,142.43,0.67753553]
["bitfinex","SOLUSD",1768242047593,0.70850536,142.48,142.44,0.67753553]
["bitfinex","SOLUSD",1768242047792,4.85477506,142.49,142.44,0.67753553]
["bitfinex","SOLUSD",1768242048704,0.70850536,142.49,142.44,0.67753553]
["bitfinex","SOLUSD",1768242048903,13.52850536,142.5,142.46,7.69704977]
["bitfinex","SOLUSD",1768242049223,0.70850536,142.51,142.47,0.67753553]
["bitfinex","SOLUSD",1768242049512,0.70850536,142.52,142.48,0.67753553]
["bitfinex","SOLUSD",1768242050011,0.70850536,142.52,142.47,3.32603514]
["bitfinex","SOLUSD",1768242050996,0.70850536,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768242052300,2.64849961,142.52,142.49,0.67753553]
["bitfinex","SOLUSD",1768242052500,2.64849961,142.52,142.49,7.69541702]
["bitfinex","SOLUSD",1768242052826,3.35700497,142.52,142.48,7.69574158]
["bitfinex","SOLUSD",1768242053199,0.70850536,142.51,142.49,7.01799911]
["bitfinex","SOLUSD",1768242054229,0.70850536,142.51,142.47,0.67753553]
["bitfinex","SOLUSD",1768242054530,0.70850536,142.5,142.47,7.01886706]
["bitfinex","SOLUSD",1768242054896,0.70850536,142.5,142.47,7.69640259]
["bitfinex","SOLUSD",1768242055096,7.01672161,142.52,142.48,0.67753553]
["bitfinex","SOLUSD",1768242055097,10.37372658,142.52,142.48,0.67753553]
["bitfinex","SOLUSD",1768242055510,0.70850536,142.5,142.47,0.67753553]
["bitfinex","SOLUSD",1768242055728,0.70850536,142.49,142.45,7.69733791]
["bitfinex","SOLUSD",1768242055901,2.64849961,142.48,142.45,0.67753553]
["bitfinex","SOLUSD",1768242056321,3.35700497,142.48,142.45,0.67753553]
["bitfinex","SOLUSD",1768242056528,3.35700497,142.48,142.44,7.02033653]
["bitfinex","SOLUSD",1768242056721,0.70850536,142.5,142.46,0.67753553]
["bitfinex","SOLUSD",1768242057011,16.15700497,142.51,142.46,0.67753553]
["bitfinex","SOLUSD",1768242057513,23.17423203,142.51,142.46,0.67753553]
["bitfinex","SOLUSD",1768242057827,23.17423203,142.51,142.46,7.69668388]
["bitfinex","SOLUSD",1768242058015,23.17423203,142.51,142.46,10.34518349]
["bitfinex","SOLUSD",1768242058217,23.17423203,142.51,142.46,7.69668388]
["bitfinex","SOLUSD",1768242058821,0.70850536,142.5,142.46,7.69668388]
["bitfinex","SOLUSD",1768242060516,12.8,142.51,142.47,0.67753553]
["bitfinex","SOLUSD",1768242060720,0.70850536,142.52,142.48,0.67753553]
["bitfinex","SOLUSD",1768242060896,0.70850536,142.52,142.48,7.69557647]
["bitfinex","SOLUSD",1768242061615,10.37396685,142.52,142.48,0.67753553]
["bitfinex","SOLUSD",1768242061817,3.35700497,142.51,142.47,7.69639226]
["bitfinex","SOLUSD",1768242062234,3.35700497,142.51,142.48,7.01840394]
["bitfinex","SOLUSD",1768242062399,0.70850536,142.51,142.48,7.01840394]
["bitfinex","SOLUSD",1768242062594,0.70850536,142.51,142.47,7.69626886]
["bitfinex","SOLUSD",1768242062799,30.33981096,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768242062800,13.50850536,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768242063002,0.70850536,142.54,142.5,7.63507938]
["bitfinex","SOLUSD",1768242063219,3.35700497,142.54,142.5,7.63507938]
["bitfinex","SOLUSD",1768242063516,0.70850536,142.53,142.5,6.95754385]
["bitfinex","SOLUSD",1768242063919,0.1,142.55,142.51,0.70469322]
["bitfinex","SOLUSD",1768242064119,1e-08,142.55,142.53,3.35319283]
["bitfinex","SOLUSD",1768242064313,1e-08,142.55,142.53,0.70469322]
["bitfinex","SOLUSD",1768242064621,0.1,142.57,142.56,0.67013584]
["bitfinex","SOLUSD",1768242064622,1e-08,142.57,142.56,0.67013584]
["bitfinex","SOLUSD",1768242067214,1e-08,142.57,142.55,0.67013584]
["bitfinex","SOLUSD",1768242067427,3.31759549,142.57,142.53,7.68615768]
["bitfinex","SOLUSD",1768242067635,3.31759548,142.55,142.51,0.67013584]
["bitfinex","SOLUSD",1768242068507,3.31759548,142.54,142.5,0.67013584]
["bitfinex","SOLUSD",1768242068708,0.66909587,142.53,142.49,7.01801004]
["bitfinex","SOLUSD",1768242069023,7.68425895,142.55,142.51,0.67013584]
["bitfinex","SOLUSD",1768242069206,10.33275856,142.55,142.51,0.67013584]
["bitfinex","SOLUSD",1768242069605,2.64849961,142.55,142.52,0.67013584]
["bitfinex","SOLUSD",1768242069813,3.31759548,142.56,142.52,0.67013584]
["bitfinex","SOLUSD",1768242070215,3.31759548,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1768242070523,1e-08,142.57,142.54,0.67013584]
["bitfinex","SOLUSD",1768242071098,2.64849962,142.57,142.54,0.67013584]
["bitfinex","SOLUSD",1768242071298,1e-08,142.57,142.54,0.67013584]
["bitfinex","SOLUSD",1768242072731,1e-08,142.57,142.54,7.68554155]
["bitfinex","SOLUSD",1768242072909,3.31759549,142.57,142.53,7.01586699]
["bitfinex","SOLUSD",1768242073110,3.34184155,142.56,142.52,7.7134048]
["bitfinex","SOLUSD",1768242073425,1e-08,142.57,142.51,7.0168827]
["bitfinex","SOLUSD",1768242073426,3.32885528,142.55,142.51,7.0168827]
["bitfinex","SOLUSD",1768242073629,0.68035567,142.55,142.51,7.0168827]
["bitfinex","SOLUSD",1768242073807,3.32885528,142.55,142.51,7.0168827]
["bitfinex","SOLUSD",1768242075125,3.32885528,142.55,142.5,7.01727174]
["bitfinex","SOLUSD",1768242075126,0.68048424,142.53,142.5,7.01727174]
["bitfinex","SOLUSD",1768242075423,3.32885528,142.54,142.5,7.71418512]
["bitfinex","SOLUSD",1768242076121,2.64849961,142.55,142.51,0.69691338]
["bitfinex","SOLUSD",1768242076323,0.69334194,142.56,142.51,0.69691338]
["bitfinex","SOLUSD",1768242076522,3.34184155,142.56,142.52,7.71347245]
["bitfinex","SOLUSD",1768242077131,10.35646403,142.56,142.52,7.71347245]
["bitfinex","SOLUSD",1768242077601,2.64849961,142.55,142.52,0.69691338]
["bitfinex","SOLUSD",1768242078015,0.69334194,142.56,142.52,0.69691338]
["bitfinex","SOLUSD",1768242078222,3.34184155,142.56,142.52,0.69691338]
["bitfinex","SOLUSD",1768242079128,10.35643647,142.56,142.52,7.71342961]
["bitfinex","SOLUSD",1768242079333,7.70793686,142.56,142.52,7.71342961]
["bitfinex","SOLUSD",1768242079527,10.35643647,142.56,142.52,7.71342961]
["bitfinex","SOLUSD",1768242080234,16.12885529,142.57,142.53,0.69691338]
["bitfinex","SOLUSD",1768242080538,2.64849961,142.56,142.53,0.69691338]
["bitfinex","SOLUSD",1768242080718,15.44849962,142.57,142.53,0.69691338]
["bitfinex","SOLUSD",1768242081237,15.44849962,142.57,142.53,7.71290627]
["bitfinex","SOLUSD",1768242082635,15.44849962,142.57,142.55,0.69691338]
["bitfinex","SOLUSD",1768242082636,1e-08,142.57,142.55,0.69691338]
["bitfinex","SOLUSD",1768242083136,1e-08,142.57,142.56,7.71150372]
["bitfinex","SOLUSD",1768242084825,1e-08,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1768242085335,1e-08,142.57,142.55,7.29940556]
["bitfinex","SOLUSD",1768242085522,1e-08,142.57,142.56,0.69691338]
["bitfinex","SOLUSD",1768242086435,1e-08,142.57,142.55,9.94790517]
["bitfinex","SOLUSD",1768242086436,0.1,142.63,142.6,0.69691338]
["bitfinex","SOLUSD",1768242086634,3.34184155,142.65,142.61,0.69691338]
["bitfinex","SOLUSD",1768242086934,2.64849961,142.64,142.61,0.69691338]
["bitfinex","SOLUSD",1768242087145,2.64849961,142.63,142.61,0.69691338]
["bitfinex","SOLUSD",1768242087319,2.64849961,142.64,142.61,7.7089206]
["bitfinex","SOLUSD",1768242087519,7.70363884,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242087721,2.64849961,142.64,142.61,7.7089206]
["bitfinex","SOLUSD",1768242088137,3.34184155,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242088341,0.69334194,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242088547,10.35203753,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242089242,3.34184155,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242089450,0.69334194,142.65,142.61,7.7089206]
["bitfinex","SOLUSD",1768242089634,20.60270487,142.67,142.62,0.69691338]
["bitfinex","SOLUSD",1768242089939,16.24184155,142.67,142.62,0.69691338]
["bitfinex","SOLUSD",1768242090640,13.59334194,142.67,142.63,0.69691338]
["bitfinex","SOLUSD",1768242090849,16.24184155,142.67,142.63,0.69691338]
["bitfinex","SOLUSD",1768242091351,0.1,142.67,142.64,7.70756957]
["bitfinex","SOLUSD",1768242091518,0.1,142.67,142.64,0.69691338]
["bitfinex","SOLUSD",1768242091716,10.45106779,142.67,142.63,7.70786858]
["bitfinex","SOLUSD",1768242092113,7.80256818,142.67,142.63,0.69691338]
["bitfinex","SOLUSD",1768242092316,2.64849961,142.64,142.61,0.69691338]
["bitfinex","SOLUSD",1768242092724,0.69334194,142.65,142.61,0.69691338]
["bitfinex","SOLUSD",1768242092929,3.34184155,142.65,142.61,0.69691338]
["bitfinex","SOLUSD",1768242093136,3.34184155,142.65,142.61,7.70891569]
["bitfinex","SOLUSD",1768242093731,2.64849961,142.64,142.61,0.69691338]
["bitfinex","SOLUSD",1768242093935,3.34184155,142.64,142.6,7.70941882]
["bitfinex","SOLUSD",1768242094134,17.62295507,142.67,142.58,2.79066118]
["bitfinex","SOLUSD",1768242094135,0.1,142.67,142.63,0.69691338]
["bitfinex","SOLUSD",1768242094840,0.66182466,142.66,142.61,27.91358366]
["bitfinex","SOLUSD",1768242095050,0.66182466,142.66,142.62,3.37142635]
["bitfinex","SOLUSD",1768242095650,2.74849961,142.67,142.63,0.72292674]
["bitfinex","SOLUSD",1768242095943,3.41032427,142.67,142.63,7.73392173]
["bitfinex","SOLUSD",1768242096347,3.41032427,142.67,142.61,17.53032746]
["bitfinex","SOLUSD",1768242096348,3.31032427,142.66,142.62,0.72292674]
["bitfinex","SOLUSD",1768242096549,3.31032427,142.66,142.62,7.7342041]
["bitfinex","SOLUSD",1768242096733,3.31032427,142.66,142.63,7.01110199]
["bitfinex","SOLUSD",1768242097529,0.66182466,142.66,142.63,7.01110199]
["bitfinex","SOLUSD",1768242098955,0.66182466,142.66,142.63,24.5389713]
["bitfinex","SOLUSD",1768242099249,0.76182466,142.67,142.63,25.26189804]
["bitfinex","SOLUSD",1768242100240,0.76182466,142.67,142.63,7.01110199]
["bitfinex","SOLUSD",1768242100451,0.76182466,142.67,142.51,15.0]
["bitfinex","SOLUSD",1768242100452,0.66182466,142.63,142.55,0.72292674]
["bitfinex","SOLUSD",1768242100629,0.66182466,142.6,142.55,0.72292674]
["bitfinex","SOLUSD",1768242100949,2.64849961,142.57,142.55,0.66292674]
["bitfinex","SOLUSD",1768242101523,2.64849961,142.57,142.55,7.67787145]
["bitfinex","SOLUSD",1768242101725,0.66182466,142.59,142.55,7.67787145]
["bitfinex","SOLUSD",1768242101926,2.64849961,142.58,142.55,7.67787145]
["bitfinex","SOLUSD",1768242103054,2.64849961,142.58,142.56,0.72292674]
["bitfinex","SOLUSD",1768242103437,2.64849961,142.59,142.56,0.72292674]
["bitfinex","SOLUSD",1768242104730,2.64849961,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768242105149,2.64849961,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1768242105358,2.64849961,142.58,142.56,0.72292674]
["bitfinex","SOLUSD",1768242106449,0.66182466,142.59,142.55,7.01464688]
["bitfinex","SOLUSD",1768242106627,2.64849961,142.57,142.55,7.01464688]
["bitfinex","SOLUSD",1768242107342,0.66182466,142.59,142.55,7.01464688]
["bitfinex","SOLUSD",1768242107546,2.64849961,142.58,142.56,7.01458599]
["bitfinex","SOLUSD",1768242107748,2.64849961,142.58,142.56,7.73751273]
["bitfinex","SOLUSD",1768242108250,2.64849961,142.57,142.54,7.73804139]
["bitfinex","SOLUSD",1768242109734,0.66182466,142.59,142.55,0.72292674]
["bitfinex","SOLUSD",1768242110058,2.64849961,142.58,142.55,0.72292674]
["bitfinex","SOLUSD",1768242111356,4.13501921,142.58,142.55,7.73774992]
["bitfinex","SOLUSD",1768242112358,4.13501921,142.59,142.56,0.72292674]
["bitfinex","SOLUSD",1768242113061,4.13501921,142.57,142.55,7.01482318]
["bitfinex","SOLUSD",1768242113560,4.79684387,142.57,142.55,7.01482318]
["bitfinex","SOLUSD",1768242114062,0.66182466,142.57,142.55,7.01482318]
["bitfinex","SOLUSD",1768242114242,4.79684387,142.57,142.55,7.01482318]
["bitfinex","SOLUSD",1768242115161,4.79684387,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1768242116464,4.13501921,142.57,142.54,7.73850131]
["bitfinex","SOLUSD",1768242116763,4.13501921,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1768242117263,4.79684387,142.56,142.53,7.01589039]
["bitfinex","SOLUSD",1768242118657,4.79684387,142.56,142.53,0.72292674]
["bitfinex","SOLUSD",1768242119154,0.66182466,142.56,142.53,0.72292674]
["bitfinex","SOLUSD",1768242119354,4.13501921,142.56,142.53,0.72292674]
["bitfinex","SOLUSD",1768242120343,4.13501921,142.56,142.53,7.73854003]
["bitfinex","SOLUSD",1768242121470,0.66182466,142.57,142.53,7.73854003]
["bitfinex","SOLUSD",1768242121951,4.79684387,142.57,142.53,7.73854003]
["bitfinex","SOLUSD",1768242122449,13.46182466,142.58,142.54,0.72292674]
["bitfinex","SOLUSD",1768242122670,17.59684387,142.58,142.54,0.72292674]
["bitfinex","SOLUSD",1768242123757,0.66182466,142.57,142.54,0.72292674]
["bitfinex","SOLUSD",1768242124471,16.93501921,142.58,142.56,0.68666064]
["bitfinex","SOLUSD",1768242124975,16.93501921,142.58,142.55,7.70174306]
["bitfinex","SOLUSD",1768242125975,12.8,142.58,142.56,0.68666064]
["bitfinex","SOLUSD",1768242126173,16.93501921,142.58,142.56,0.68666064]
["bitfinex","SOLUSD",1768242126373,4.13501921,142.59,142.56,0.68666064]
["bitfinex","SOLUSD",1768242126562,4.13501921,142.59,142.57,7.70075897]
["bitfinex","SOLUSD",1768242127099,4.13501921,142.6,142.58,0.68666064]
["bitfinex","SOLUSD",1768242127384,4.81919365,142.62,142.58,0.68666064]
["bitfinex","SOLUSD",1768242128362,7.01138775,142.63,142.59,7.69977516]
["bitfinex","SOLUSD",1768242128363,4.13501921,142.63,142.59,7.69977516]
["bitfinex","SOLUSD",1768242128558,7.69504013,142.64,142.59,7.69977516]
["bitfinex","SOLUSD",1768242128559,7.69504013,142.64,142.6,0.68666064]
["bitfinex","SOLUSD",1768242128765,4.81919365,142.64,142.6,0.68666064]
["bitfinex","SOLUSD",1768242129464,11.82988448,142.64,142.6,0.68666064]
["bitfinex","SOLUSD",1768242129659,4.81919365,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768242129875,7.01069083,142.64,142.58,7.70019216]
["bitfinex","SOLUSD",1768242129876,0.68417444,142.61,142.58,7.70019216]
["bitfinex","SOLUSD",1768242130072,4.13501921,142.6,142.57,7.70063198]
["bitfinex","SOLUSD",1768242130450,4.81919365,142.6,142.57,0.68666064]
["bitfinex","SOLUSD",1768242131052,4.81919365,142.6,142.56,7.70106558]
["bitfinex","SOLUSD",1768242131272,4.81919365,142.59,142.55,7.01486921]
["bitfinex","SOLUSD",1768242131474,4.81919365,142.59,142.55,7.70152985]
["bitfinex","SOLUSD",1768242132258,4.81919365,142.59,142.56,7.01458922]
["bitfinex","SOLUSD",1768242133985,0.68417444,142.59,142.56,7.01458922]
["bitfinex","SOLUSD",1768242134155,13.49996548,142.63,142.57,0.69144757]
["bitfinex","SOLUSD",1768242134359,15.1,142.73,142.57,0.69144757]
["bitfinex","SOLUSD",1768242134360,11.84465803,142.66,142.61,0.69144757]
["bitfinex","SOLUSD",1768242134580,0.69996548,142.66,142.62,0.69144757]
["bitfinex","SOLUSD",1768242135167,0.69996548,142.66,142.62,4.82646678]
["bitfinex","SOLUSD",1768242135574,4.93498469,142.67,142.63,0.69144757]
["bitfinex","SOLUSD",1768242135768,0.69996548,142.65,142.61,7.70339686]
["bitfinex","SOLUSD",1768242135972,4.83498469,142.64,142.59,0.69144757]
["bitfinex","SOLUSD",1768242137395,4.83498469,142.64,142.6,7.01242041]
["bitfinex","SOLUSD",1768242137893,4.83498469,142.62,142.58,7.01347292]
["bitfinex","SOLUSD",1768242138266,0.69996548,142.61,142.58,7.01347292]
["bitfinex","SOLUSD",1768242138470,4.83498469,142.6,142.55,4.82646678]
["bitfinex","SOLUSD",1768242138669,4.13501921,142.59,142.56,7.01426245]
["bitfinex","SOLUSD",1768242139679,4.83498469,142.57,142.52,17.54086948]
["bitfinex","SOLUSD",1768242139866,7.01341413,142.59,142.52,0.69144757]
["bitfinex","SOLUSD",1768242139867,4.13501921,142.55,142.52,0.69144757]
["bitfinex","SOLUSD",1768242140766,0.69996548,142.57,142.54,7.01527527]
["bitfinex","SOLUSD",1768242140966,4.13501921,142.56,142.54,7.01527527]
["bitfinex","SOLUSD",1768242141166,4.13501921,142.56,142.53,7.70734245]
["bitfinex","SOLUSD",1768242141400,10.97324168,142.56,142.53,7.70734245]
["bitfinex","SOLUSD",1768242142386,7.71415427,142.57,142.53,7.70734245]
["bitfinex","SOLUSD",1768242142585,10.97324168,142.54,142.51,7.70817976]
["bitfinex","SOLUSD",1768242142894,10.97324168,142.54,142.52,7.01650175]
["bitfinex","SOLUSD",1768242143493,10.97324168,142.6,142.54,0.69144757]
["bitfinex","SOLUSD",1768242143494,24.54490861,142.6,142.54,0.69144757]
["bitfinex","SOLUSD",1768242143673,10.97324168,142.55,142.52,7.70785318]
["bitfinex","SOLUSD",1768242147885,11.11247423,142.56,142.52,25.24925087]
["bitfinex","SOLUSD",1768242148085,10.97324168,142.56,142.53,0.69144757]
["bitfinex","SOLUSD",1768242148397,0.69996548,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768242148398,11.67320716,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768242148697,10.97324168,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1768242148880,0.69996548,142.58,142.54,7.70702214]
["bitfinex","SOLUSD",1768242149081,10.97324168,142.58,142.55,0.69144757]
["bitfinex","SOLUSD",1768242150201,10.97324168,142.58,142.55,7.70637947]
["bitfinex","SOLUSD",1768242151900,10.97324168,142.56,142.53,7.70722297]
["bitfinex","SOLUSD",1768242152497,0.1447838,142.57,142.53,7.70722297]
["bitfinex","SOLUSD",1768242152699,10.97324168,142.56,142.53,7.70722297]
["bitfinex","SOLUSD",1768242154204,11.11802548,142.57,142.53,7.70722297]
["bitfinex","SOLUSD",1768242155912,10.97324168,142.55,142.51,7.72731004]
["bitfinex","SOLUSD",1768242156113,10.97324168,142.55,142.53,0.4226]
["bitfinex","SOLUSD",1768242156283,10.97324168,142.54,142.5,7.72790046]
["bitfinex","SOLUSD",1768242156486,10.97324168,142.53,142.49,20.52838608]
["bitfinex","SOLUSD",1768242158221,10.97324168,142.52,142.49,7.72838608]
["bitfinex","SOLUSD",1768242159718,17.9898744,142.52,142.49,0.7105706]
["bitfinex","SOLUSD",1768242159920,10.97324168,142.53,142.49,7.72852179]
["bitfinex","SOLUSD",1768242160305,0.10116814,142.51,142.47,18.25761419]
["bitfinex","SOLUSD",1768242160501,10.97324168,142.49,142.46,0.7105706]
["bitfinex","SOLUSD",1768242160804,10.97324168,142.49,142.45,7.73019241]
["bitfinex","SOLUSD",1768242161116,11.28480584,142.48,142.44,7.73090356]
["bitfinex","SOLUSD",1768242161299,10.97324168,142.49,142.45,0.7105706]
["bitfinex","SOLUSD",1768242163426,4.14004888,142.49,142.45,0.7105706]
["bitfinex","SOLUSD",1768242163598,4.14004888,142.49,142.45,7.73036325]
["bitfinex","SOLUSD",1768242165940,0.31800442,142.52,142.46,0.7105706]
["bitfinex","SOLUSD",1768242166229,4.14004888,142.5,142.46,0.7105706]
["bitfinex","SOLUSD",1768242166813,4.45586325,142.5,142.46,0.7105706]
["bitfinex","SOLUSD",1768242167055,4.42586391,142.5,142.46,7.7298815]
["bitfinex","SOLUSD",1768242167256,4.14004888,142.49,142.46,0.7105706]
["bitfinex","SOLUSD",1768242167412,4.14004888,142.49,142.46,7.72995437]
["bitfinex","SOLUSD",1768242168049,4.14004888,142.5,142.46,7.72995437]
["bitfinex","SOLUSD",1768242168355,4.14004888,142.49,142.46,7.72995437]
["bitfinex","SOLUSD",1768242168721,4.14004888,142.49,142.46,0.7105706]
["bitfinex","SOLUSD",1768242168923,7.33385072,142.49,142.45,0.7105706]
["bitfinex","SOLUSD",1768242169121,4.14004888,142.48,142.45,0.7105706]
["bitfinex","SOLUSD",1768242169544,7.33385072,142.49,142.45,0.7105706]
["bitfinex","SOLUSD",1768242169721,4.14004888,142.48,142.45,7.73021938]
["bitfinex","SOLUSD",1768242169924,4.14004888,142.48,142.45,0.7105706]
["bitfinex","SOLUSD",1768242170327,4.14004888,142.48,142.45,7.73057377]
["bitfinex","SOLUSD",1768242171951,4.14004888,142.48,142.45,0.7105706]
["bitfinex","SOLUSD",1768242172548,7.33420918,142.49,142.45,7.7304814]
["bitfinex","SOLUSD",1768242172549,4.45586325,142.49,142.45,7.7304814]
["bitfinex","SOLUSD",1768242172851,11.47394364,142.49,142.45,7.7304814]
["bitfinex","SOLUSD",1768242173157,7.33389476,142.49,142.45,0.7105706]
["bitfinex","SOLUSD",1768242173447,0.31581437,142.49,142.45,7.73055277]
["bitfinex","SOLUSD",1768242173645,9.98412544,142.49,142.45,7.73055277]
["bitfinex","SOLUSD",1768242174022,2.96607991,142.49,142.45,7.73055277]
["bitfinex","SOLUSD",1768242174721,2.65026554,142.48,142.45,7.73055277]
["bitfinex","SOLUSD",1768242175625,0.31800442,142.51,142.46,0.7105706]
["bitfinex","SOLUSD",1768242175952,2.65026554,142.5,142.46,0.7105706]
["bitfinex","SOLUSD",1768242176550,2.65026554,142.49,142.46,0.7105706]
["bitfinex","SOLUSD",1768242177125,0.099,142.5,142.46,0.7105706]
["bitfinex","SOLUSD",1768242177325,2.65026554,142.49,142.46,0.7105706]
["bitfinex","SOLUSD",1768242178048,2.65026554,142.49,142.46,7.72978106]
["bitfinex","SOLUSD",1768242178249,0.099,142.5,142.46,7.72978106]
["bitfinex","SOLUSD",1768242178441,2.65026554,142.49,142.46,7.72978106]
["bitfinex","SOLUSD",1768242180645,2.65026554,142.49,142.43,7.02058027]
["bitfinex","SOLUSD",1768242180646,2.65026554,142.47,142.43,7.02058027]
["bitfinex","SOLUSD",1768242180850,2.65026554,142.47,142.42,0.7105706]
["bitfinex","SOLUSD",1768242180851,2.65026554,142.44,142.42,7.73204207]
["bitfinex","SOLUSD",1768242181234,0.31800442,142.46,142.42,7.73204207]
["bitfinex","SOLUSD",1768242181430,2.74926554,142.45,142.41,0.7105706]
["bitfinex","SOLUSD",1768242181635,2.74926554,142.45,142.39,7.73326951]
["bitfinex","SOLUSD",1768242181636,2.65026554,142.42,142.39,7.73326951]
["bitfinex","SOLUSD",1768242181845,0.10116814,142.43,142.39,7.73326951]
["bitfinex","SOLUSD",1768242182046,2.65026554,142.42,142.39,7.73326951]
["bitfinex","SOLUSD",1768242182253,2.65026554,142.42,142.39,0.7105706]
["bitfinex","SOLUSD",1768242182447,2.65026554,142.42,142.39,7.73348865]
["bitfinex","SOLUSD",1768242182954,2.65026554,142.41,142.38,0.9105706]
["bitfinex","SOLUSD",1768242183129,2.65026554,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768242183333,24.57352208,142.43,142.38,0.2]
["bitfinex","SOLUSD",1768242183334,2.65026554,142.41,142.38,0.9105706]
["bitfinex","SOLUSD",1768242183934,2.65026554,142.4,142.38,0.9105706]
["bitfinex","SOLUSD",1768242184345,2.65026554,142.41,142.38,7.93401027]
["bitfinex","SOLUSD",1768242184731,7.33952422,142.42,142.38,7.93401027]
["bitfinex","SOLUSD",1768242184935,2.65026554,142.4,142.38,0.9105706]
["bitfinex","SOLUSD",1768242185134,2.65026554,142.4,142.37,0.2]
["bitfinex","SOLUSD",1768242185135,2.65026554,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768242185343,2.65026554,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768242185550,2.65026554,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768242185936,0.31581437,142.4,142.37,0.2]
["bitfinex","SOLUSD",1768242186259,2.65026554,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768242186441,2.65026554,142.39,142.37,0.91006082]
["bitfinex","SOLUSD",1768242186967,2.65026554,142.38,142.35,0.71006082]
["bitfinex","SOLUSD",1768242187140,2.65026554,142.37,142.35,0.71006082]
["bitfinex","SOLUSD",1768242188448,0.10116814,142.38,142.34,7.02530177]
["bitfinex","SOLUSD",1768242188640,2.65026554,142.37,142.34,7.73536259]
["bitfinex","SOLUSD",1768242188840,0.31366791,142.37,142.33,0.81335508]
["bitfinex","SOLUSD",1768242189139,2.65026554,142.36,142.33,0.81335508]
["bitfinex","SOLUSD",1768242189351,0.099,142.38,142.33,0.81335508]
["bitfinex","SOLUSD",1768242189560,2.65026554,142.36,142.33,0.81335508]
["bitfinex","SOLUSD",1768242189865,2.65026554,142.36,142.34,7.02542723]
["bitfinex","SOLUSD",1768242190169,2.65026554,142.37,142.35,7.73499935]
["bitfinex","SOLUSD",1768242190339,7.1221232,142.39,142.35,7.73499935]
["bitfinex","SOLUSD",1768242190662,2.65026554,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1768242191036,12.8,142.43,142.35,7.73499935]
["bitfinex","SOLUSD",1768242191037,0.31800442,142.42,142.35,7.73499935]
["bitfinex","SOLUSD",1768242191238,0.31800442,142.42,142.37,0.71006082]
["bitfinex","SOLUSD",1768242191432,0.099,142.43,142.37,0.71006082]
["bitfinex","SOLUSD",1768242191662,7.3381258,142.45,142.39,0.71006082]
["bitfinex","SOLUSD",1768242191850,2.65026554,142.43,142.39,0.71006082]
["bitfinex","SOLUSD",1768242192351,2.65026554,142.44,142.4,0.71006082]
["bitfinex","SOLUSD",1768242192940,9.7692986,142.45,142.4,0.71006082]
["bitfinex","SOLUSD",1768242193142,9.7692986,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242193439,0.099,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242193643,2.74926554,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242194859,9.76935248,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242195556,7.11908694,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242195760,9.76935248,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768242195948,2.65026554,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768242197453,2.65026554,142.44,142.41,7.70184646]
["bitfinex","SOLUSD",1768242198362,13.13800442,142.48,142.42,0.67986767]
["bitfinex","SOLUSD",1768242198661,2.65026554,142.48,142.44,0.67986767]
["bitfinex","SOLUSD",1768242200492,9.6689399,142.48,142.44,0.67986767]
["bitfinex","SOLUSD",1768242201467,9.6689399,142.48,142.44,7.70022418]
["bitfinex","SOLUSD",1768242201857,9.76741967,142.49,142.44,7.70022418]
["bitfinex","SOLUSD",1768242202057,9.98600051,142.5,142.45,0.67986767]
["bitfinex","SOLUSD",1768242202256,2.65026554,142.49,142.45,0.67986767]
["bitfinex","SOLUSD",1768242203250,9.66833837,142.49,142.45,7.69985995]
["bitfinex","SOLUSD",1768242203654,9.66833837,142.49,142.45,0.67986767]
["bitfinex","SOLUSD",1768242203970,2.65026554,142.48,142.44,0.67986767]
["bitfinex","SOLUSD",1768242204169,2.65026554,142.48,142.45,0.67986767]
["bitfinex","SOLUSD",1768242204375,9.98634279,142.49,142.45,7.69980356]
["bitfinex","SOLUSD",1768242204547,7.33607725,142.49,142.45,7.69980356]
["bitfinex","SOLUSD",1768242204867,2.65026554,142.49,142.45,7.69980356]
["bitfinex","SOLUSD",1768242205052,9.66749513,142.51,142.46,0.67986767]
["bitfinex","SOLUSD",1768242205256,9.76649513,142.51,142.46,0.67986767]
["bitfinex","SOLUSD",1768242205560,2.65026554,142.5,142.46,0.67986767]
["bitfinex","SOLUSD",1768242205754,2.65026554,142.5,142.46,7.6993173]
["bitfinex","SOLUSD",1768242206069,2.65026554,142.5,142.47,0.67986767]
["bitfinex","SOLUSD",1768242206649,2.65026554,142.49,142.46,0.67986767]
["bitfinex","SOLUSD",1768242207345,2.65026554,142.47,142.44,0.67986767]
["bitfinex","SOLUSD",1768242208677,9.6694683,142.47,142.44,0.67986767]
["bitfinex","SOLUSD",1768242209368,9.98252825,142.48,142.44,7.70026341]
["bitfinex","SOLUSD",1768242209667,7.01825006,142.49,142.45,0.67986767]
["bitfinex","SOLUSD",1768242209874,9.6685156,142.49,142.45,0.67986767]
["bitfinex","SOLUSD",1768242210276,13.13800442,142.52,142.47,0.67986767]
["bitfinex","SOLUSD",1768242210449,2.65026554,142.51,142.47,0.67986767]
["bitfinex","SOLUSD",1768242210650,2.74926554,142.51,142.47,0.67986767]
["bitfinex","SOLUSD",1768242210875,7.01679134,142.52,142.47,0.67986767]
["bitfinex","SOLUSD",1768242211078,9.76605688,142.52,142.47,0.67986767]
["bitfinex","SOLUSD",1768242211261,0.31581437,142.51,142.46,3.33013321]
["bitfinex","SOLUSD",1768242211975,0.31581437,142.51,142.47,7.01893567]
["bitfinex","SOLUSD",1768242212177,7.33293836,142.51,142.47,7.01893567]
["bitfinex","SOLUSD",1768242212758,7.33293836,142.51,142.47,7.69880334]
["bitfinex","SOLUSD",1768242212959,7.01712399,142.51,142.47,7.69880334]
["bitfinex","SOLUSD",1768242214470,2.96607991,142.5,142.46,7.01936807]
["bitfinex","SOLUSD",1768242214661,2.96607991,142.5,142.45,7.71671363]
["bitfinex","SOLUSD",1768242214979,2.65026554,142.48,142.42,0.69674903]
["bitfinex","SOLUSD",1768242215159,2.65026554,142.48,142.44,7.71719451]
["bitfinex","SOLUSD",1768242216069,2.65026554,142.48,142.44,0.69674903]
["bitfinex","SOLUSD",1768242216388,9.66879445,142.48,142.44,0.69674903]
["bitfinex","SOLUSD",1768242216571,2.65026554,142.47,142.44,0.69674903]
["bitfinex","SOLUSD",1768242217274,7.33219682,142.48,142.44,0.69674903]
["bitfinex","SOLUSD",1768242217473,2.65026554,142.47,142.44,0.69674903]
["bitfinex","SOLUSD",1768242217785,2.65026554,142.48,142.44,7.71710022]
["bitfinex","SOLUSD",1768242220382,2.65026554,142.47,142.44,7.71710022]
["bitfinex","SOLUSD",1768242221484,2.65026554,142.46,142.44,7.71710022]
["bitfinex","SOLUSD",1768242224478,7.01791097,142.5,142.45,0.69674903]
["bitfinex","SOLUSD",1768242224685,2.65026554,142.49,142.45,0.69674903]
["bitfinex","SOLUSD",1768242225162,2.65026554,142.48,142.45,0.69674903]
["bitfinex","SOLUSD",1768242225573,2.65026554,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768242225983,7.33591539,142.5,142.46,7.71626327]
["bitfinex","SOLUSD",1768242226278,2.65026554,142.48,142.46,7.71626327]
["bitfinex","SOLUSD",1768242226682,2.65026554,142.5,142.47,0.69674903]
["bitfinex","SOLUSD",1768242227373,19.81638303,142.53,142.47,0.69674903]
["bitfinex","SOLUSD",1768242227576,2.65026554,142.51,142.47,0.69674903]
["bitfinex","SOLUSD",1768242228265,2.65026554,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768242228576,2.65026554,142.51,142.49,0.69674903]
["bitfinex","SOLUSD",1768242228882,2.65026554,142.5,142.47,7.71553361]
["bitfinex","SOLUSD",1768242229074,2.65026554,142.5,142.47,0.69674903]
["bitfinex","SOLUSD",1768242229788,2.65026554,142.49,142.47,0.69674903]
["bitfinex","SOLUSD",1768242230569,2.65026554,142.5,142.48,0.69674903]
["bitfinex","SOLUSD",1768242232487,9.66797548,142.5,142.48,0.69674903]
["bitfinex","SOLUSD",1768242232793,2.65026554,142.49,142.46,0.69674903]
["bitfinex","SOLUSD",1768242233391,4.1398813,142.49,142.47,0.69674903]
["bitfinex","SOLUSD",1768242234375,7.01739522,142.51,142.48,0.69674903]
["bitfinex","SOLUSD",1768242234574,4.1398813,142.5,142.48,0.69674903]
["bitfinex","SOLUSD",1768242234981,7.01739522,142.51,142.48,0.69674903]
["bitfinex","SOLUSD",1768242235169,4.1398813,142.5,142.48,0.69674903]
["bitfinex","SOLUSD",1768242235572,4.1398813,142.5,142.47,0.69674903]
["bitfinex","SOLUSD",1768242236701,0.099,142.51,142.47,7.71559704]
["bitfinex","SOLUSD",1768242236877,4.1398813,142.5,142.47,7.71559704]
["bitfinex","SOLUSD",1768242237881,7.01665024,142.52,142.47,7.71559704]
["bitfinex","SOLUSD",1768242237882,0.31800442,142.52,142.48,0.69674903]
["bitfinex","SOLUSD",1768242238192,4.1398813,142.51,142.48,0.69674903]
["bitfinex","SOLUSD",1768242238571,4.1398813,142.53,142.5,0.69674903]
["bitfinex","SOLUSD",1768242238785,11.15594873,142.53,142.5,0.69674903]
["bitfinex","SOLUSD",1768242239701,4.1398813,142.52,142.5,0.69674903]
["bitfinex","SOLUSD",1768242240795,4.24317444,142.51,142.46,0.69674903]
["bitfinex","SOLUSD",1768242241003,4.1398813,142.48,142.46,0.69674903]
["bitfinex","SOLUSD",1768242241177,4.1398813,142.47,142.44,0.69674903]
["bitfinex","SOLUSD",1768242241373,4.1398813,142.48,142.45,0.69674903]
["bitfinex","SOLUSD",1768242241598,4.1398813,142.49,142.46,0.69674903]
["bitfinex","SOLUSD",1768242241978,4.1398813,142.48,142.46,0.69674903]
["bitfinex","SOLUSD",1768242242172,4.1398813,142.49,142.46,0.69674903]
["bitfinex","SOLUSD",1768242242399,4.1398813,142.49,142.47,0.69674903]
["bitfinex","SOLUSD",1768242242578,4.1398813,142.5,142.47,0.69674903]
["bitfinex","SOLUSD",1768242243290,17.85745146,142.54,142.48,0.69674903]
["bitfinex","SOLUSD",1768242243487,4.1398813,142.53,142.49,0.69674903]
["bitfinex","SOLUSD",1768242243874,7.11442986,142.55,142.49,0.69674903]
["bitfinex","SOLUSD",1768242244074,4.1398813,142.55,142.49,0.69674903]
["bitfinex","SOLUSD",1768242244894,4.1398813,142.55,142.51,0.66068181]
["bitfinex","SOLUSD",1768242246201,4.1398813,142.53,142.5,0.66068181]
["bitfinex","SOLUSD",1768242246402,4.1398813,142.52,142.5,0.66068181]
["bitfinex","SOLUSD",1768242246990,4.1398813,142.51,142.45,0.66068181]
["bitfinex","SOLUSD",1768242247194,4.1398813,142.49,142.46,0.66068181]
["bitfinex","SOLUSD",1768242247607,0.10537585,142.5,142.41,35.10769261]
["bitfinex","SOLUSD",1768242247608,4.1398813,142.48,142.41,35.10769261]
["bitfinex","SOLUSD",1768242247910,4.1398813,142.48,142.44,7.68085575]
["bitfinex","SOLUSD",1768242248294,4.1398813,142.48,142.45,7.0199532]
["bitfinex","SOLUSD",1768242248688,4.1398813,142.48,142.44,7.68100298]
["bitfinex","SOLUSD",1768242248888,4.1398813,142.46,142.44,0.66068181]
["bitfinex","SOLUSD",1768242249398,4.1398813,142.46,142.43,7.02082084]
["bitfinex","SOLUSD",1768242249399,4.1398813,142.46,142.43,7.68150265]
["bitfinex","SOLUSD",1768242249705,4.1398813,142.47,142.44,7.02038528]
["bitfinex","SOLUSD",1768242250408,7.01819108,142.49,142.45,0.66068181]
["bitfinex","SOLUSD",1768242250591,4.1398813,142.48,142.45,0.66068181]
["bitfinex","SOLUSD",1768242251604,4.1398813,142.48,142.45,7.68046419]
["bitfinex","SOLUSD",1768242251810,4.1398813,142.48,142.46,0.66068181]
["bitfinex","SOLUSD",1768242252213,4.1398813,142.49,142.46,0.66068181]
["bitfinex","SOLUSD",1768242253214,4.1398813,142.49,142.46,7.68002147]
["bitfinex","SOLUSD",1768242253411,4.1398813,142.49,142.47,0.65954747]
["bitfinex","SOLUSD",1768242256923,4.1398813,142.48,142.47,0.65954747]
["bitfinex","SOLUSD",1768242258417,4.1398813,142.48,142.47,7.67853807]
["bitfinex","SOLUSD",1768242258592,4.1398813,142.48,142.45,0.65954747]
["bitfinex","SOLUSD",1768242258801,4.1398813,142.47,142.45,0.65954747]
["bitfinex","SOLUSD",1768242259000,4.1398813,142.46,142.45,0.65954747]
["bitfinex","SOLUSD",1768242259610,4.1398813,142.47,142.45,0.65954747]
["bitfinex","SOLUSD",1768242260118,4.1398813,142.46,142.43,7.6802437]
["bitfinex","SOLUSD",1768242260417,4.1398813,142.46,142.44,0.65954747]
["bitfinex","SOLUSD",1768242261848,7.33665212,142.48,142.44,0.65954747]
["bitfinex","SOLUSD",1768242262052,4.1398813,142.46,142.44,0.65954747]
["bitfinex","SOLUSD",1768242262343,7.01773729,142.5,142.45,0.65954747]
["bitfinex","SOLUSD",1768242262647,4.1398813,142.49,142.45,0.65954747]
["bitfinex","SOLUSD",1768242263330,4.1398813,142.49,142.46,7.67906171]
["bitfinex","SOLUSD",1768242264351,4.1398813,142.49,142.47,0.65954747]
["bitfinex","SOLUSD",1768242264754,4.1398813,142.51,142.47,0.65954747]
["bitfinex","SOLUSD",1768242265740,4.1398813,142.51,142.48,7.67807638]
["bitfinex","SOLUSD",1768242265935,4.1398813,142.49,142.47,7.01878462]
["bitfinex","SOLUSD",1768242266537,4.1398813,142.49,142.47,7.67833209]
["bitfinex","SOLUSD",1768242266937,7.33463502,142.52,142.47,7.67833209]
["bitfinex","SOLUSD",1768242267144,4.1398813,142.5,142.47,7.67833209]
["bitfinex","SOLUSD",1768242269265,4.1398813,142.49,142.46,7.67891643]
["bitfinex","SOLUSD",1768242270059,4.1398813,142.48,142.46,7.67891643]
["bitfinex","SOLUSD",1768242270238,4.1398813,142.48,142.45,7.67935985]
["bitfinex","SOLUSD",1768242272563,4.1398813,142.47,142.44,7.02025559]
["bitfinex","SOLUSD",1768242272745,4.1398813,142.47,142.44,7.67980306]
["bitfinex","SOLUSD",1768242273348,4.1398813,142.48,142.45,7.6795279]
["bitfinex","SOLUSD",1768242273740,4.1398813,142.48,142.46,0.65954747]
["bitfinex","SOLUSD",1768242273944,4.1398813,142.49,142.46,0.65954747]
["bitfinex","SOLUSD",1768242274144,0.31800442,142.53,142.48,0.65954747]
["bitfinex","SOLUSD",1768242274450,7.01573999,142.54,142.48,0.65954747]
["bitfinex","SOLUSD",1768242274761,4.45569567,142.53,142.48,0.65954747]
["bitfinex","SOLUSD",1768242275144,4.1398813,142.53,142.49,0.70256012]
["bitfinex","SOLUSD",1768242275466,7.33325715,142.55,142.49,0.70256012]
["bitfinex","SOLUSD",1768242275467,4.2388813,142.54,142.49,0.70256012]
["bitfinex","SOLUSD",1768242275673,11.25454986,142.54,142.49,0.70256012]
["bitfinex","SOLUSD",1768242275968,4.24104944,142.52,142.47,38.06913553]
["bitfinex","SOLUSD",1768242276175,11.25770416,142.52,142.47,38.06913553]
["bitfinex","SOLUSD",1768242276364,11.25770416,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242276365,4.24104944,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242277056,11.2576518,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242277258,7.1177705,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242277483,4.24104944,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242279158,4.24104944,142.52,142.48,7.72084285]
["bitfinex","SOLUSD",1768242279359,11.15658641,142.52,142.49,0.70256012]
["bitfinex","SOLUSD",1768242282892,4.1398813,142.52,142.49,0.70256012]
["bitfinex","SOLUSD",1768242283053,11.15646403,142.52,142.49,0.70256012]
["bitfinex","SOLUSD",1768242284372,4.45788572,142.53,142.5,0.70256012]
["bitfinex","SOLUSD",1768242284680,4.1398813,142.53,142.5,0.70256012]
["bitfinex","SOLUSD",1768242284862,11.15598928,142.53,142.5,0.70256012]
["bitfinex","SOLUSD",1768242285061,4.1398813,142.52,142.48,7.72085472]
["bitfinex","SOLUSD",1768242285266,4.1398813,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242285573,4.1398813,142.52,142.49,0.70256012]
["bitfinex","SOLUSD",1768242286575,11.4727471,142.51,142.47,0.70256012]
["bitfinex","SOLUSD",1768242286871,11.4727471,142.51,142.47,7.72144714]
["bitfinex","SOLUSD",1768242287761,0.31581437,142.51,142.47,7.72144714]
["bitfinex","SOLUSD",1768242287961,4.2388813,142.52,142.48,7.72106488]
["bitfinex","SOLUSD",1768242288765,11.25555229,142.52,142.48,7.72106488]
["bitfinex","SOLUSD",1768242289080,4.1398813,142.51,142.48,0.70256012]
["bitfinex","SOLUSD",1768242289577,4.1398813,142.51,142.47,7.01867005]
["bitfinex","SOLUSD",1768242289578,0.10116814,142.5,142.47,7.01867005]
["bitfinex","SOLUSD",1768242289774,0.10116814,142.5,142.47,7.72123017]
["bitfinex","SOLUSD",1768242290168,4.1398813,142.51,142.47,7.72123017]
["bitfinex","SOLUSD",1768242290475,4.45788572,142.51,142.47,7.72123017]
["bitfinex","SOLUSD",1768242290667,4.45788572,142.51,142.48,7.01845724]
["bitfinex","SOLUSD",1768242293384,4.45788572,142.51,142.48,0.70256012]
["bitfinex","SOLUSD",1768242293881,11.15655229,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242294066,11.25555229,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242294473,4.1398813,142.51,142.48,0.70256012]
["bitfinex","SOLUSD",1768242294777,11.1572343,142.51,142.48,0.70256012]
["bitfinex","SOLUSD",1768242295371,9.66627856,142.51,142.48,0.70256012]
["bitfinex","SOLUSD",1768242296966,9.98209293,142.51,142.47,0.70256012]
["bitfinex","SOLUSD",1768242297167,2.96259347,142.49,142.45,7.7225384]
["bitfinex","SOLUSD",1768242297864,2.96259347,142.49,142.46,0.70256012]
["bitfinex","SOLUSD",1768242298059,0.31366791,142.49,142.46,0.70256012]
["bitfinex","SOLUSD",1768242298267,2.96259347,142.49,142.46,0.70256012]
["bitfinex","SOLUSD",1768242299171,2.64892556,142.49,142.46,0.70256012]
["bitfinex","SOLUSD",1768242299373,0.31800442,142.52,142.47,0.70256012]
["bitfinex","SOLUSD",1768242299675,2.64892556,142.51,142.47,0.70256012]
["bitfinex","SOLUSD",1768242300483,2.64892556,142.51,142.47,7.72124272]
["bitfinex","SOLUSD",1768242300960,2.64892556,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242301372,7.11520745,142.53,142.48,0.70256012]
["bitfinex","SOLUSD",1768242301805,9.76413301,142.53,142.48,0.70256012]
["bitfinex","SOLUSD",1768242301966,2.96473993,142.52,142.48,0.70256012]
["bitfinex","SOLUSD",1768242302288,0.10116814,142.51,142.47,25.26879659]
["bitfinex","SOLUSD",1768242303361,0.10116814,142.51,142.47,7.72124272]
["bitfinex","SOLUSD",1768242303583,0.31366791,142.5,142.47,7.0186826]
["bitfinex","SOLUSD",1768242303979,7.33514016,142.51,142.47,7.72124272]
["bitfinex","SOLUSD",1768242304179,9.98406572,142.51,142.47,7.72124272]
["bitfinex","SOLUSD",1768242304393,7.14027669,142.57,142.49,0.65706453]
["bitfinex","SOLUSD",1768242304588,0.31800442,142.57,142.51,0.65706453]
["bitfinex","SOLUSD",1768242304883,0.31800442,142.57,142.54,0.65706453]
["bitfinex","SOLUSD",1768242305676,0.31800442,142.57,142.51,0.28432314]
["bitfinex","SOLUSD",1768242305677,17.62811797,142.63,142.56,0.65706453]
["bitfinex","SOLUSD",1768242305871,2.64892556,142.61,142.56,0.65706453]
["bitfinex","SOLUSD",1768242306191,17.62811797,142.63,142.56,0.65706453]
["bitfinex","SOLUSD",1768242306386,2.64892556,142.62,142.57,0.65706453]
["bitfinex","SOLUSD",1768242306687,2.64892556,142.62,142.58,7.67067092]
["bitfinex","SOLUSD",1768242306891,0.1,142.63,142.59,0.65706453]
["bitfinex","SOLUSD",1768242307102,2.64892556,142.62,142.59,0.65706453]
["bitfinex","SOLUSD",1768242307286,2.64892556,142.62,142.58,0.65706453]
["bitfinex","SOLUSD",1768242307465,2.64892556,142.61,142.58,0.65706453]
["bitfinex","SOLUSD",1768242307670,2.64892556,142.61,142.57,7.01391837]
["bitfinex","SOLUSD",1768242308096,2.64892556,142.61,142.57,7.6709829]
["bitfinex","SOLUSD",1768242308310,2.64892556,142.58,142.55,0.65706453]
["bitfinex","SOLUSD",1768242309305,2.64892556,142.57,142.53,20.47312322]
["bitfinex","SOLUSD",1768242310589,2.64892556,142.57,142.53,0.65706453]
["bitfinex","SOLUSD",1768242310793,2.64892556,142.56,142.53,0.65706453]
["bitfinex","SOLUSD",1768242311171,2.64892556,142.59,142.52,0.65706453]
["bitfinex","SOLUSD",1768242311172,20.1825657,142.59,142.52,0.65706453]
["bitfinex","SOLUSD",1768242311378,2.64892556,142.58,142.53,0.65706453]
["bitfinex","SOLUSD",1768242311775,7.01262272,142.6,142.53,0.65706453]
["bitfinex","SOLUSD",1768242311978,2.64892556,142.58,142.54,0.65706453]
["bitfinex","SOLUSD",1768242312195,2.64892556,142.59,142.54,0.65706453]
["bitfinex","SOLUSD",1768242313100,2.64892556,142.59,142.56,0.69131632]
["bitfinex","SOLUSD",1768242314803,9.66215048,142.59,142.56,0.69131632]
["bitfinex","SOLUSD",1768242316514,2.64892556,142.58,142.55,0.69131632]
["bitfinex","SOLUSD",1768242316889,2.64892556,142.58,142.55,4.89131632]
["bitfinex","SOLUSD",1768242317090,7.01322492,142.59,142.55,4.89131632]
["bitfinex","SOLUSD",1768242317294,2.64892556,142.58,142.55,4.89131632]
["bitfinex","SOLUSD",1768242318091,9.66215048,142.59,142.55,4.89131632]
["bitfinex","SOLUSD",1768242318410,2.64892556,142.58,142.55,4.89131632]
["bitfinex","SOLUSD",1768242319604,7.01383668,142.58,142.55,4.89131632]
["bitfinex","SOLUSD",1768242319786,9.66276224,142.58,142.55,4.89131632]
["bitfinex","SOLUSD",1768242320286,2.64892556,142.57,142.55,4.2]
["bitfinex","SOLUSD",1768242322510,7.01383668,142.58,142.55,4.2]
["bitfinex","SOLUSD",1768242322693,2.64892556,142.57,142.55,4.2]
["bitfinex","SOLUSD",1768242325700,2.64892556,142.56,142.52,7.70760462]
["bitfinex","SOLUSD",1768242326002,2.64892556,142.55,142.52,7.70760462]
["bitfinex","SOLUSD",1768242326410,17.53459586,142.58,142.53,0.69131632]
["bitfinex","SOLUSD",1768242326628,2.64892556,142.56,142.53,0.69131632]
["bitfinex","SOLUSD",1768242328104,2.64892556,142.55,142.53,0.69131632]
["bitfinex","SOLUSD",1768242328304,7.01436478,142.57,142.5,0.69131632]
["bitfinex","SOLUSD",1768242328305,2.64892556,142.54,142.5,0.69131632]
["bitfinex","SOLUSD",1768242328535,2.64892556,142.53,142.5,0.69131632]
["bitfinex","SOLUSD",1768242329923,2.64892556,142.52,142.5,0.69131632]
["bitfinex","SOLUSD",1768242333633,9.66555078,142.52,142.5,0.69131632]
["bitfinex","SOLUSD",1768242333834,2.64892556,142.51,142.5,0.69131632]
["bitfinex","SOLUSD",1768242334139,2.64892556,142.51,142.49,0.69131632]
["bitfinex","SOLUSD",1768242334511,7.01630813,142.53,142.48,7.73176257]
["bitfinex","SOLUSD",1768242334841,2.64892556,142.51,142.48,0.71333593]
["bitfinex","SOLUSD",1768242335018,2.64892556,142.5,142.48,0.71333593]
["bitfinex","SOLUSD",1768242337537,7.01729564,142.51,142.48,0.71333593]
["bitfinex","SOLUSD",1768242337747,2.64892556,142.5,142.48,0.71333593]
["bitfinex","SOLUSD",1768242338639,9.6662212,142.51,142.48,0.71333593]
["bitfinex","SOLUSD",1768242340124,2.64892556,142.49,142.46,0.71333593]
["bitfinex","SOLUSD",1768242340316,2.64892556,142.47,142.44,0.71333593]
["bitfinex","SOLUSD",1768242340516,24.55992422,142.51,142.44,7.73350562]
["bitfinex","SOLUSD",1768242340517,2.64892556,142.46,142.44,7.73350562]
["bitfinex","SOLUSD",1768242340921,2.57235673,142.46,142.44,7.73350562]
["bitfinex","SOLUSD",1768242341231,2.22625227,142.46,142.44,7.73350562]
["bitfinex","SOLUSD",1768242342149,2.64892556,142.47,142.44,7.73350562]
["bitfinex","SOLUSD",1768242342645,2.64892556,142.46,142.44,0.71333593]
["bitfinex","SOLUSD",1768242343946,2.64892556,142.46,142.44,7.73378256]
["bitfinex","SOLUSD",1768242344134,2.64892556,142.46,142.45,0.71333593]
["bitfinex","SOLUSD",1768242344440,2.64892556,142.47,142.45,0.71333593]
["bitfinex","SOLUSD",1768242344614,7.01825461,142.49,142.45,0.71333593]
["bitfinex","SOLUSD",1768242344811,2.64892556,142.47,142.45,0.71333593]
["bitfinex","SOLUSD",1768242351249,2.64892556,142.47,142.45,7.73333002]
["bitfinex","SOLUSD",1768242351553,2.64892556,142.49,142.46,0.71333593]
["bitfinex","SOLUSD",1768242352240,2.64892556,142.49,142.47,4.91333593]
["bitfinex","SOLUSD",1768242353154,7.01726103,142.51,142.47,4.91333593]
["bitfinex","SOLUSD",1768242353155,2.64892556,142.5,142.48,0.71333593]
["bitfinex","SOLUSD",1768242353356,17.53943095,142.54,142.48,0.71333593]
["bitfinex","SOLUSD",1768242353658,2.64892556,142.51,142.48,0.71333593]
["bitfinex","SOLUSD",1768242354452,2.64892556,142.51,142.49,0.71333593]
["bitfinex","SOLUSD",1768242355254,2.64892556,142.5,142.47,4.91333593]
["bitfinex","SOLUSD",1768242355454,4.13969595,142.49,142.47,17.71333593]
["bitfinex","SOLUSD",1768242356348,11.15778771,142.49,142.47,4.2]
["bitfinex","SOLUSD",1768242356655,4.13969595,142.48,142.47,4.2]
["bitfinex","SOLUSD",1768242357049,4.13969595,142.48,142.46,0.71333593]
["bitfinex","SOLUSD",1768242357361,11.15778771,142.49,142.46,0.71333593]
["bitfinex","SOLUSD",1768242360159,4.13969595,142.49,142.47,0.71333593]
["bitfinex","SOLUSD",1768242360354,11.15746462,142.5,142.47,0.71333593]
["bitfinex","SOLUSD",1768242362241,11.15746462,142.5,142.48,4.2]
["bitfinex","SOLUSD",1768242367360,7.01776867,142.5,142.47,0.71333593]
["bitfinex","SOLUSD",1768242367661,11.15746462,142.5,142.47,0.71333593]
["bitfinex","SOLUSD",1768242370064,11.15746462,142.5,142.47,1.13613593]
["bitfinex","SOLUSD",1768242370769,4.13969595,142.51,142.48,0.71649626]
["bitfinex","SOLUSD",1768242370965,30.34100196,142.53,142.48,0.71649626]
["bitfinex","SOLUSD",1768242370966,4.13969595,142.53,142.48,0.71649626]
["bitfinex","SOLUSD",1768242372269,7.01655907,142.52,142.49,0.71649626]
["bitfinex","SOLUSD",1768242373454,11.15625502,142.52,142.49,0.71649626]
["bitfinex","SOLUSD",1768242380359,17.53893643,142.54,142.49,0.71649626]
["bitfinex","SOLUSD",1768242380566,24.554511,142.54,142.49,0.71649626]
["bitfinex","SOLUSD",1768242380778,4.13969595,142.52,142.49,0.71649626]
["bitfinex","SOLUSD",1768242382582,11.15635765,142.52,142.48,0.71687905]
["bitfinex","SOLUSD",1768242382774,4.13969595,142.5,142.47,0.4228]
["bitfinex","SOLUSD",1768242382976,4.13969595,142.5,142.47,1.13967905]
["bitfinex","SOLUSD",1768242383579,4.13969595,142.5,142.47,0.4228]
["bitfinex","SOLUSD",1768242384086,4.13969595,142.49,142.47,0.4228]
["bitfinex","SOLUSD",1768242384395,4.13969595,142.48,142.4,0.71687905]
["bitfinex","SOLUSD",1768242384578,24.56657541,142.47,142.41,0.71687905]
["bitfinex","SOLUSD",1768242384764,4.13969595,142.45,142.41,0.71687905]
["bitfinex","SOLUSD",1768242384958,4.13969595,142.46,142.41,0.71687905]
["bitfinex","SOLUSD",1768242386658,7.01852891,142.48,142.43,0.71687905]
["bitfinex","SOLUSD",1768242386880,4.13969595,142.47,142.43,0.71687905]
["bitfinex","SOLUSD",1768242388080,11.15905732,142.47,142.43,0.71687905]
["bitfinex","SOLUSD",1768242388577,4.13969595,142.46,142.43,0.71687905]
["bitfinex","SOLUSD",1768242392690,4.13969595,142.46,142.44,0.71687905]
["bitfinex","SOLUSD",1768242392985,4.13969595,142.46,142.36,41.80082983]
["bitfinex","SOLUSD",1768242392986,21.07,142.43,142.35,60.2]
["bitfinex","SOLUSD",1768242393185,4.13969595,142.4,142.35,0.2]
["bitfinex","SOLUSD",1768242393368,4.13969595,142.41,142.35,0.91687905]
["bitfinex","SOLUSD",1768242393575,12.8,142.43,142.36,0.71687905]
["bitfinex","SOLUSD",1768242393790,16.93969595,142.43,142.36,0.71687905]
["bitfinex","SOLUSD",1768242393985,4.13969595,142.43,142.36,0.71687905]
["bitfinex","SOLUSD",1768242394284,4.13969595,142.43,142.36,4.99873657]
["bitfinex","SOLUSD",1768242394679,4.13969595,142.42,142.36,1.00120219]
["bitfinex","SOLUSD",1768242395089,4.13969595,142.43,142.36,12.16527308]
["bitfinex","SOLUSD",1768242395290,17.55142384,142.44,142.36,12.16527308]
["bitfinex","SOLUSD",1768242395588,17.55142384,142.44,142.35,20.02485197]
["bitfinex","SOLUSD",1768242395793,4.13969595,142.39,142.36,0.65273543]
["bitfinex","SOLUSD",1768242396093,4.13969595,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242396473,0.28432314,142.42,142.35,1e-08]
["bitfinex","SOLUSD",1768242396669,4.13969595,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242396874,4.10969592,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242397191,11.16360878,142.38,142.35,0.65273544]
["bitfinex","SOLUSD",1768242397794,11.16360878,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242398090,4.13969595,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242399086,11.16376342,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242399273,4.13969595,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242399889,11.16366659,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242401598,17.55703476,142.4,142.35,0.65273544]
["bitfinex","SOLUSD",1768242401790,4.13969595,142.39,142.35,0.65273544]
["bitfinex","SOLUSD",1768242401994,7.02197879,142.41,142.37,0.65273543]
["bitfinex","SOLUSD",1768242401995,4.13969595,142.41,142.37,0.65273543]
["bitfinex","SOLUSD",1768242402193,102.9,142.44,142.37,0.65273543]
["bitfinex","SOLUSD",1768242402376,4.13969595,142.41,142.37,0.65273543]
["bitfinex","SOLUSD",1768242403596,11.16181037,142.41,142.37,0.65273543]
["bitfinex","SOLUSD",1768242404102,11.16181037,142.41,142.38,0.65273543]
["bitfinex","SOLUSD",1768242404403,4.13969595,142.43,142.38,0.65273543]
["bitfinex","SOLUSD",1768242404587,0.14216157,142.47,142.39,0.65273543]
["bitfinex","SOLUSD",1768242404588,4.13969595,142.44,142.39,0.65273543]
["bitfinex","SOLUSD",1768242404788,11.15970297,142.45,142.4,0.65273543]
["bitfinex","SOLUSD",1768242405496,11.15970297,142.45,142.41,0.65273543]
["bitfinex","SOLUSD",1768242405695,4.13969595,142.45,142.41,0.65273543]
["bitfinex","SOLUSD",1768242406605,17.54815803,142.47,142.41,0.65273543]
["bitfinex","SOLUSD",1768242406781,4.13969595,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242407702,11.1594974,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242412106,7.01980145,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242412310,4.13969595,142.44,142.41,0.65273543]
["bitfinex","SOLUSD",1768242412608,4.13969595,142.45,142.41,0.65273543]
["bitfinex","SOLUSD",1768242412901,4.13969595,142.45,142.41,7.67463311]
["bitfinex","SOLUSD",1768242413107,4.13969595,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242413283,24.56858707,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242413491,4.13969595,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242414106,11.15986592,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242415405,2.65095764,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242415591,24.5648512,142.48,142.42,0.65273543]
["bitfinex","SOLUSD",1768242415790,2.65095764,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242416601,9.67116436,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242417802,24.5648512,142.48,142.42,0.65273543]
["bitfinex","SOLUSD",1768242418095,2.65095764,142.45,142.42,0.65273543]
["bitfinex","SOLUSD",1768242418717,2.65095764,142.45,142.4,19.84234043]
["bitfinex","SOLUSD",1768242418909,2.65095764,142.44,142.4,20.49507586]
["bitfinex","SOLUSD",1768242419694,2.65095764,142.41,142.36,0.65273543]
["bitfinex","SOLUSD",1768242419897,2.61611404,142.41,142.38,0.65273543]
["bitfinex","SOLUSD",1768242420098,2.61611404,142.41,142.37,20.4966871]
["bitfinex","SOLUSD",1768242420617,9.67259446,142.42,142.37,20.4966871]
["bitfinex","SOLUSD",1768242420791,7.01973363,142.46,142.39,0.65273543]
["bitfinex","SOLUSD",1768242420992,2.65095764,142.45,142.4,0.65273543]
["bitfinex","SOLUSD",1768242421392,7.01973363,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242421592,9.67069127,142.46,142.42,0.65273543]
["bitfinex","SOLUSD",1768242422317,9.67069127,142.46,142.43,0.65273543]
["bitfinex","SOLUSD",1768242422519,2.65095764,142.45,142.43,0.65273543]
["bitfinex","SOLUSD",1768242423516,2.65095764,142.47,142.43,0.65273543]
["bitfinex","SOLUSD",1768242423717,2.65095764,142.48,142.44,0.65273543]
["bitfinex","SOLUSD",1768242424011,2.65095764,142.48,142.46,0.65273543]
["bitfinex","SOLUSD",1768242427020,7.01819316,142.49,142.47,0.71269749]
["bitfinex","SOLUSD",1768242427021,2.65095764,142.49,142.47,0.71269749]
["bitfinex","SOLUSD",1768242427220,2.65095764,142.5,142.46,7.01929799]
["bitfinex","SOLUSD",1768242427817,2.65095764,142.49,142.46,7.01929799]
["bitfinex","SOLUSD",1768242428119,2.65095764,142.49,142.47,0.71269749]
["bitfinex","SOLUSD",1768242429703,24.55795676,142.52,142.47,0.71269749]
["bitfinex","SOLUSD",1768242429926,2.65095764,142.49,142.47,0.71269749]
["bitfinex","SOLUSD",1768242432701,7.01751216,142.51,142.47,0.71269749]
["bitfinex","SOLUSD",1768242432902,2.65095764,142.5,142.47,0.71269749]
["bitfinex","SOLUSD",1768242433120,2.65095764,142.5,142.47,7.73166448]
["bitfinex","SOLUSD",1768242433328,2.65095764,142.5,142.48,0.69913112]
["bitfinex","SOLUSD",1768242434728,17.54139769,142.52,142.48,0.69913112]
["bitfinex","SOLUSD",1768242434916,7.01608368,142.53,142.49,0.69913112]
["bitfinex","SOLUSD",1768242435225,2.65095764,142.52,142.49,0.69913112]
["bitfinex","SOLUSD",1768242435427,2.65095764,142.51,142.49,0.69913112]
["bitfinex","SOLUSD",1768242436315,2.65095764,142.51,142.48,19.81843704]
["bitfinex","SOLUSD",1768242436824,2.65095764,142.52,142.48,19.81843704]
["bitfinex","SOLUSD",1768242437234,150.7908709,142.57,142.49,0.69913112]
["bitfinex","SOLUSD",1768242437540,2.65095764,142.53,142.49,0.69913112]
["bitfinex","SOLUSD",1768242437707,24.55278848,142.55,142.49,0.69913112]
["bitfinex","SOLUSD",1768242437914,7.01508242,142.55,142.49,0.69913112]
["bitfinex","SOLUSD",1768242438212,2.65095764,142.53,142.49,0.69913112]
["bitfinex","SOLUSD",1768242438614,2.65095764,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768242439533,7.01645307,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768242439712,2.65095764,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768242440307,2.65095764,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768242440707,2.65095764,142.49,142.46,20.51837821]
["bitfinex","SOLUSD",1768242440913,2.65095764,142.49,142.47,0.69913112]
["bitfinex","SOLUSD",1768242442326,2.65095764,142.48,142.45,19.81987316]
["bitfinex","SOLUSD",1768242443210,2.65095764,142.47,142.45,19.81987316]
["bitfinex","SOLUSD",1768242443421,2.65095764,142.47,142.42,24.85952324]
["bitfinex","SOLUSD",1768242443731,2.65095764,142.47,142.44,12.8]
["bitfinex","SOLUSD",1768242443907,2.65095764,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768242444235,2.65095764,142.47,142.45,0.69913112]
["bitfinex","SOLUSD",1768242445017,2.65095764,142.46,142.44,12.8]
["bitfinex","SOLUSD",1768242445419,2.65095764,142.46,142.43,12.8]
["bitfinex","SOLUSD",1768242446621,2.65095764,142.45,142.43,12.8]
["bitfinex","SOLUSD",1768242446821,2.65095764,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1768242447020,2.65095764,142.45,142.42,7.72061686]
["bitfinex","SOLUSD",1768242447339,2.65095764,142.45,142.43,0.69913112]
["bitfinex","SOLUSD",1768242447830,2.65095764,142.46,142.43,7.71981561]
["bitfinex","SOLUSD",1768242448129,7.72677467,142.47,142.44,0.69913112]
["bitfinex","SOLUSD",1768242448130,2.65095764,142.47,142.44,0.69913112]
["bitfinex","SOLUSD",1768242449629,2.65095764,142.47,142.45,0.69913112]
["bitfinex","SOLUSD",1768242454620,2.65095764,142.46,142.45,0.69913112]
["bitfinex","SOLUSD",1768242457439,7.01803202,142.5,142.46,0.72355214]
["bitfinex","SOLUSD",1768242457625,2.65095764,142.5,142.47,0.72355214]
["bitfinex","SOLUSD",1768242458344,2.65095764,142.53,142.48,0.72355214]
["bitfinex","SOLUSD",1768242458643,2.65095764,142.52,142.48,0.72355214]
["bitfinex","SOLUSD",1768242459040,10.32697335,142.53,142.49,0.72355214]
["bitfinex","SOLUSD",1768242459223,2.65095764,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242460326,7.67601571,142.53,142.49,0.72355214]
["bitfinex","SOLUSD",1768242460526,2.65095764,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242462249,3.31069869,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242462460,2.65095764,142.51,142.49,0.72355214]
["bitfinex","SOLUSD",1768242462761,2.65095764,142.52,142.49,7.74144071]
["bitfinex","SOLUSD",1768242464153,3.31069869,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242464647,2.65095764,142.51,142.49,0.72355214]
["bitfinex","SOLUSD",1768242465027,3.31069869,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242465246,10.32734285,142.52,142.49,0.72355214]
["bitfinex","SOLUSD",1768242465944,0.65974105,142.49,142.46,0.72355214]
["bitfinex","SOLUSD",1768242466150,2.65095764,142.47,142.44,7.7438195]
["bitfinex","SOLUSD",1768242466354,2.62095764,142.47,142.44,0.72355214]
["bitfinex","SOLUSD",1768242466664,0.65974105,142.46,142.44,7.02046518]
["bitfinex","SOLUSD",1768242467234,2.62095764,142.47,142.44,7.74401732]
["bitfinex","SOLUSD",1768242468455,3.31069869,142.48,142.44,7.74401732]
["bitfinex","SOLUSD",1768242468652,0.65974105,142.48,142.44,7.74401732]
["bitfinex","SOLUSD",1768242468957,3.31069869,142.48,142.44,7.74401732]
["bitfinex","SOLUSD",1768242470376,0.65974105,142.5,142.45,0.72355214]
["bitfinex","SOLUSD",1768242470533,3.31069869,142.47,142.44,7.02049565]
["bitfinex","SOLUSD",1768242471349,2.65095764,142.47,142.44,7.74404779]
["bitfinex","SOLUSD",1768242472056,7.67836568,142.48,142.45,0.72355214]
["bitfinex","SOLUSD",1768242472253,3.31069869,142.48,142.45,0.72355214]
["bitfinex","SOLUSD",1768242473039,2.65095764,142.47,142.45,0.72355214]
["bitfinex","SOLUSD",1768242475346,2.59095764,142.47,142.45,0.72355214]
["bitfinex","SOLUSD",1768242475548,2.65095764,142.47,142.45,0.72355214]
["bitfinex","SOLUSD",1768242477362,4.14092168,142.47,142.45,0.72355214]
["bitfinex","SOLUSD",1768242479469,7.67838403,142.48,142.45,0.72355214]
["bitfinex","SOLUSD",1768242479645,4.14092168,142.47,142.45,0.72355214]
["bitfinex","SOLUSD",1768242480254,4.14092168,142.48,142.46,0.72355214]
["bitfinex","SOLUSD",1768242480462,4.14092168,142.49,142.46,0.72355214]
["bitfinex","SOLUSD",1768242481375,7.6773127,142.5,142.46,0.72355214]
["bitfinex","SOLUSD",1768242481542,4.14092168,142.49,142.46,7.74290834]
["bitfinex","SOLUSD",1768242481948,4.14092168,142.49,142.46,20.54290834]
["bitfinex","SOLUSD",1768242482450,7.01677037,142.52,142.47,0.72355214]
["bitfinex","SOLUSD",1768242482639,12.8,142.53,142.47,0.72355214]
["bitfinex","SOLUSD",1768242482640,4.80066273,142.53,142.48,0.72355214]
["bitfinex","SOLUSD",1768242482843,4.80066273,142.53,142.5,0.72355214]
["bitfinex","SOLUSD",1768242483257,4.14092168,142.53,142.5,0.72355214]
["bitfinex","SOLUSD",1768242483649,11.81655392,142.54,142.5,7.74097505]
["bitfinex","SOLUSD",1768242484978,4.84365226,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768242485345,4.84365226,142.51,142.48,19.81823418]
["bitfinex","SOLUSD",1768242485961,4.14092168,142.49,142.48,12.8]
["bitfinex","SOLUSD",1768242486577,4.84365226,142.5,142.48,12.8]
["bitfinex","SOLUSD",1768242487471,4.84365226,142.5,142.47,7.01888053]
["bitfinex","SOLUSD",1768242487770,4.14092168,142.51,142.48,0.67078584]
["bitfinex","SOLUSD",1768242488468,11.86044099,142.52,142.48,7.68919967]
["bitfinex","SOLUSD",1768242488670,11.86044099,142.52,142.49,0.67078584]
["bitfinex","SOLUSD",1768242489175,4.84365226,142.52,142.49,0.67078584]
["bitfinex","SOLUSD",1768242489658,11.15720569,142.53,142.5,0.67078584]
["bitfinex","SOLUSD",1768242489852,4.14092168,142.52,142.49,0.67078584]
["bitfinex","SOLUSD",1768242490274,4.14092168,142.52,142.49,7.68875569]
["bitfinex","SOLUSD",1768242490470,11.85993627,142.53,142.49,7.68875569]
["bitfinex","SOLUSD",1768242491876,4.84365226,142.54,142.51,0.67078584]
["bitfinex","SOLUSD",1768242492477,11.85925118,142.54,142.5,12.8]
["bitfinex","SOLUSD",1768242492773,4.84365226,142.53,142.5,12.8]
["bitfinex","SOLUSD",1768242493078,24.55453535,142.54,142.48,0.67078584]
["bitfinex","SOLUSD",1768242493079,4.14092168,142.51,142.48,0.67078584]
["bitfinex","SOLUSD",1768242493284,4.84365226,142.51,142.48,7.68903547]
["bitfinex","SOLUSD",1768242493466,4.84365226,142.51,142.48,0.67078584]
["bitfinex","SOLUSD",1768242493860,4.84365226,142.51,142.48,7.68920945]
["bitfinex","SOLUSD",1768242494068,4.14092168,142.51,142.48,7.68920945]
["bitfinex","SOLUSD",1768242494785,4.80909118,142.51,142.48,7.68920945]
["bitfinex","SOLUSD",1768242495362,0.6681695,142.51,142.48,7.68920945]
["bitfinex","SOLUSD",1768242496184,4.80909118,142.51,142.48,7.68920945]
["bitfinex","SOLUSD",1768242499972,0.6681695,142.52,142.49,0.66237523]
["bitfinex","SOLUSD",1768242500172,17.53893643,142.54,142.49,0.66237523]
["bitfinex","SOLUSD",1768242500173,11.8248232,142.54,142.49,0.66237523]
["bitfinex","SOLUSD",1768242501601,4.80909118,142.53,142.49,7.6800317]
["bitfinex","SOLUSD",1768242502598,11.82525829,142.53,142.49,7.6800317]
["bitfinex","SOLUSD",1768242503779,11.82525829,142.53,142.5,0.66237523]
["bitfinex","SOLUSD",1768242505299,4.80909118,142.52,142.48,7.68090414]
["bitfinex","SOLUSD",1768242507607,11.82584741,142.52,142.48,7.68090414]
["bitfinex","SOLUSD",1768242508301,0.6681695,142.5,142.47,0.66237523]
["bitfinex","SOLUSD",1768242508600,4.80909118,142.5,142.47,13.46237523]
["bitfinex","SOLUSD",1768242508783,4.80909118,142.5,142.47,12.8]
["bitfinex","SOLUSD",1768242508985,4.80909118,142.5,142.46,20.4817249]
["bitfinex","SOLUSD",1768242509497,0.6681695,142.51,142.47,0.66237523]
["bitfinex","SOLUSD",1768242510094,0.6681695,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768242510808,0.6681695,142.51,142.48,7.68090414]
["bitfinex","SOLUSD",1768242511007,0.6681695,142.53,142.49,0.66237523]
["bitfinex","SOLUSD",1768242511198,4.80909118,142.53,142.49,0.66237523]
["bitfinex","SOLUSD",1768242511509,0.6681695,142.53,142.49,0.66237523]
["bitfinex","SOLUSD",1768242511706,4.80909118,142.53,142.49,7.6801744]
["bitfinex","SOLUSD",1768242511899,11.82518451,142.53,142.49,7.6801744]
["bitfinex","SOLUSD",1768242512498,0.6681695,142.53,142.49,7.6801744]
["bitfinex","SOLUSD",1768242513306,11.82547267,142.53,142.49,7.6801744]
["bitfinex","SOLUSD",1768242515506,0.71706213,142.52,142.48,20.50126267]
["bitfinex","SOLUSD",1768242515712,0.71706213,142.53,142.49,0.68290237]
["bitfinex","SOLUSD",1768242516712,0.71706213,142.54,142.51,0.68290237]
["bitfinex","SOLUSD",1768242516891,0.71706213,142.54,142.51,13.42290238]
["bitfinex","SOLUSD",1768242517695,0.71706213,142.54,142.51,20.43991666]
["bitfinex","SOLUSD",1768242519818,0.71706213,142.55,142.51,20.43991666]
["bitfinex","SOLUSD",1768242520500,0.71706213,142.54,142.51,13.42290238]
["bitfinex","SOLUSD",1768242521794,7.73274199,142.54,142.51,0.62290238]
["bitfinex","SOLUSD",1768242522002,7.73274199,142.54,142.5,20.50024774]
["bitfinex","SOLUSD",1768242523091,7.73274199,142.54,142.51,0.68290237]
["bitfinex","SOLUSD",1768242526517,7.73274199,142.54,142.51,0.62290239]
["bitfinex","SOLUSD",1768242530428,0.71706213,142.53,142.49,20.50070201]
["bitfinex","SOLUSD",1768242530600,0.71706213,142.53,142.49,7.70070201]
["bitfinex","SOLUSD",1768242531217,0.71706213,142.53,142.5,7.01743181]
["bitfinex","SOLUSD",1768242532941,0.71706213,142.54,142.51,0.68290237]
["bitfinex","SOLUSD",1768242535628,0.71706213,142.54,142.51,7.69949552]
["bitfinex","SOLUSD",1768242537703,0.71706213,142.55,142.52,0.68290237]
["bitfinex","SOLUSD",1768242540140,9.66180694,142.56,142.53,0.68290237]
["bitfinex","SOLUSD",1768242540141,3.36420553,142.56,142.53,0.68290237]
["bitfinex","SOLUSD",1768242540443,103.61706213,142.59,142.54,2.6471434]
["bitfinex","SOLUSD",1768242540621,0.71706213,142.59,142.56,0.68290237]
["bitfinex","SOLUSD",1768242540820,0.71706213,142.59,142.56,0.63511832]
["bitfinex","SOLUSD",1768242541332,0.71706213,142.59,142.54,15.4471434]
["bitfinex","SOLUSD",1768242541527,0.71706213,142.59,142.55,9.66222582]
["bitfinex","SOLUSD",1768242541947,0.71706213,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768242542129,7.73028368,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768242542921,7.73028368,142.59,142.55,7.69798479]
["bitfinex","SOLUSD",1768242544121,10.37742708,142.59,142.55,7.69798479]
["bitfinex","SOLUSD",1768242544749,0.65316851,142.58,142.54,20.53027494]
["bitfinex","SOLUSD",1768242545054,0.65316851,142.58,142.55,7.01501317]
["bitfinex","SOLUSD",1768242545653,0.65316851,142.58,142.55,7.72979987]
["bitfinex","SOLUSD",1768242553457,0.1,142.61,142.58,0.7078611]
["bitfinex","SOLUSD",1768242553655,0.1,142.61,142.59,16.1550045]
["bitfinex","SOLUSD",1768242554233,0.1,142.61,142.6,0.7078611]
["bitfinex","SOLUSD",1768242554626,0.1,142.61,142.59,22.45997712]
["bitfinex","SOLUSD",1768242555529,0.78710785,142.63,142.59,22.45997712]
["bitfinex","SOLUSD",1768242555745,0.1,142.63,142.6,2.6471434]
["bitfinex","SOLUSD",1768242556559,0.1,142.63,142.6,3.3550045]
["bitfinex","SOLUSD",1768242556768,0.1,142.63,142.6,7.7201772]
["bitfinex","SOLUSD",1768242557657,0.1,142.63,142.6,10.3673206]
["bitfinex","SOLUSD",1768242557959,0.1,142.63,142.61,0.7078611]
["bitfinex","SOLUSD",1768242558451,0.1,142.63,142.6,10.3673206]
["bitfinex","SOLUSD",1768242559433,0.1,142.63,142.6,7.7201772]
["bitfinex","SOLUSD",1768242559758,0.78710785,142.63,142.6,7.7201772]
["bitfinex","SOLUSD",1768242561742,0.1,142.63,142.6,7.7201772]
["bitfinex","SOLUSD",1768242563844,0.1,142.63,142.61,7.71968524]
["bitfinex","SOLUSD",1768242564359,0.78710785,142.63,142.61,5.97288573]
["bitfinex","SOLUSD",1768242564577,0.1,142.63,142.62,0.7078611]
["bitfinex","SOLUSD",1768242564969,1e-08,142.64,142.63,0.7078611]
["bitfinex","SOLUSD",1768242565270,1e-08,142.64,142.63,0.6478611]
["bitfinex","SOLUSD",1768242565760,0.1,142.65,142.63,0.6478611]
["bitfinex","SOLUSD",1768242565761,1e-08,142.65,142.63,0.6478611]
["bitfinex","SOLUSD",1768242565967,1e-08,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1768242566262,1e-08,142.65,142.63,7.65877416]
["bitfinex","SOLUSD",1768242566647,1e-08,142.65,142.63,0.6478611]
["bitfinex","SOLUSD",1768242566848,1e-08,142.65,142.63,7.65895036]
["bitfinex","SOLUSD",1768242567183,0.58381078,142.65,142.62,12.8]
["bitfinex","SOLUSD",1768242567459,0.2606641,142.64,142.6,13.5078611]
["bitfinex","SOLUSD",1768242567641,2.9078075,142.64,142.6,13.5078611]
["bitfinex","SOLUSD",1768242568252,2.9078075,142.64,142.6,20.5201786]
["bitfinex","SOLUSD",1768242568673,7.69774772,142.65,142.61,0.7078611]
["bitfinex","SOLUSD",1768242568978,1e-08,142.65,142.62,0.7078611]
["bitfinex","SOLUSD",1768242569156,0.68182077,142.64,142.6,40.6988788]
["bitfinex","SOLUSD",1768242569476,0.68182077,142.64,142.61,0.7078611]
["bitfinex","SOLUSD",1768242569773,0.68710786,142.65,142.61,0.7078611]
["bitfinex","SOLUSD",1768242570269,0.68710786,142.65,142.61,7.71965535]
["bitfinex","SOLUSD",1768242571756,1e-08,142.65,142.62,0.7078611]
["bitfinex","SOLUSD",1768242572347,1e-08,142.65,142.62,7.71909813]
["bitfinex","SOLUSD",1768242572547,1e-08,142.65,142.63,0.7078611]
["bitfinex","SOLUSD",1768242573648,1e-08,142.65,142.64,0.7078611]
["bitfinex","SOLUSD",1768242574670,1e-08,142.65,142.63,0.71938541]
["bitfinex","SOLUSD",1768242575170,1e-08,142.65,142.64,0.71938541]
["bitfinex","SOLUSD",1768242575376,1e-08,142.65,142.64,7.7300416]
["bitfinex","SOLUSD",1768242575869,1e-08,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1768242576877,1e-08,142.65,142.64,7.7300416]
["bitfinex","SOLUSD",1768242577177,1e-08,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1768242577388,0.1,142.67,142.64,27.18444008]
["bitfinex","SOLUSD",1768242577573,0.1,142.67,142.65,12.8]
["bitfinex","SOLUSD",1768242577756,0.1,142.68,142.66,0.71938541]
["bitfinex","SOLUSD",1768242578077,0.1,142.68,142.66,0.65938541]
["bitfinex","SOLUSD",1768242578991,0.1,142.69,142.66,7.66871931]
["bitfinex","SOLUSD",1768242579876,0.1,142.69,142.67,0.71938541]
["bitfinex","SOLUSD",1768242580559,0.5467391,142.69,142.66,0.71938541]
["bitfinex","SOLUSD",1768242580749,0.5467391,142.69,142.66,13.51938541]
["bitfinex","SOLUSD",1768242581158,0.5467391,142.69,142.66,20.52892801]
["bitfinex","SOLUSD",1768242584385,0.1,142.69,142.67,0.71938541]
["bitfinex","SOLUSD",1768242585083,0.1,142.69,142.66,12.8]
["bitfinex","SOLUSD",1768242585084,0.5446268,142.69,142.66,12.8]
["bitfinex","SOLUSD",1768242585286,10.20023967,142.69,142.65,7.72921885]
["bitfinex","SOLUSD",1768242585582,10.20023967,142.69,142.66,12.8]
["bitfinex","SOLUSD",1768242586084,10.20023967,142.69,142.66,13.51938541]
["bitfinex","SOLUSD",1768242586259,10.20023967,142.69,142.65,7.72921885]
["bitfinex","SOLUSD",1768242586962,0.65585623,142.68,142.65,0.71938541]
["bitfinex","SOLUSD",1768242587167,3.30299963,142.68,142.65,13.51938541]
["bitfinex","SOLUSD",1768242587592,7.10846947,142.69,142.63,0.71938541]
["bitfinex","SOLUSD",1768242587593,3.30090846,142.66,142.63,0.71938541]
["bitfinex","SOLUSD",1768242587886,3.30090846,142.66,142.62,20.53066671]
["bitfinex","SOLUSD",1768242588468,3.09595276,142.65,142.62,7.73066671]
["bitfinex","SOLUSD",1768242588671,3.09595276,142.65,142.62,7.0112813]
["bitfinex","SOLUSD",1768242588873,3.09595276,142.65,142.61,13.51938541]
["bitfinex","SOLUSD",1768242589180,2.6471434,142.64,142.61,20.53113901]
["bitfinex","SOLUSD",1768242589772,7.45917876,142.65,142.61,20.53113901]
["bitfinex","SOLUSD",1768242589989,17.52337897,142.67,142.62,0.71938541]
["bitfinex","SOLUSD",1768242589990,7.66781414,142.66,142.62,0.71938541]
["bitfinex","SOLUSD",1768242590189,2.6471434,142.65,142.62,0.71938541]
["bitfinex","SOLUSD",1768242591073,2.6471434,142.65,142.62,7.73097262]
["bitfinex","SOLUSD",1768242592500,3.0917702,142.65,142.62,7.73097262]
["bitfinex","SOLUSD",1768242593987,18.27924538,142.69,142.63,0.68938543]
["bitfinex","SOLUSD",1768242594196,2.6471434,142.67,142.63,0.68938543]
["bitfinex","SOLUSD",1768242594376,3.30149655,142.65,142.61,0.4212]
["bitfinex","SOLUSD",1768242594574,2.6471434,142.63,142.61,13.2212]
["bitfinex","SOLUSD",1768242595389,2.6471434,142.64,142.61,20.23326869]
["bitfinex","SOLUSD",1768242596096,2.6471434,142.64,142.61,20.9526541]
["bitfinex","SOLUSD",1768242597279,4.6050406,142.65,142.61,20.9526541]
["bitfinex","SOLUSD",1768242597475,4.6050406,142.65,142.62,0.71938541]
["bitfinex","SOLUSD",1768242599581,4.6050406,142.65,142.62,7.73099158]
["bitfinex","SOLUSD",1768242599878,4.13071382,142.66,142.63,0.71938541]
["bitfinex","SOLUSD",1768242600181,4.6050406,142.67,142.63,0.71938541]
["bitfinex","SOLUSD",1768242600502,0.47432678,142.67,142.63,7.73029515]
["bitfinex","SOLUSD",1768242600871,4.6050406,142.67,142.63,7.73029515]
["bitfinex","SOLUSD",1768242602080,4.6050406,142.67,142.64,0.71938541]
["bitfinex","SOLUSD",1768242602287,4.6050406,142.67,142.63,7.73029515]
["bitfinex","SOLUSD",1768242602703,4.6050406,142.67,142.64,0.71938541]
["bitfinex","SOLUSD",1768242603802,4.6050406,142.67,142.64,7.72997441]
["bitfinex","SOLUSD",1768242604402,0.65435315,142.64,142.61,13.2212]
["bitfinex","SOLUSD",1768242604779,4.13071382,142.65,142.62,0.65392587]
["bitfinex","SOLUSD",1768242605092,4.56017124,142.66,142.62,7.66531411]
["bitfinex","SOLUSD",1768242605499,4.56017124,142.66,142.63,7.01108635]
["bitfinex","SOLUSD",1768242605792,0.43482581,142.61,142.56,0.65392587]
["bitfinex","SOLUSD",1768242605999,4.13071382,142.59,142.56,7.66818462]
["bitfinex","SOLUSD",1768242606301,4.13071382,142.59,142.56,20.46818462]
["bitfinex","SOLUSD",1768242606490,4.13071382,142.59,142.57,7.01407559]
["bitfinex","SOLUSD",1768242606802,4.82339472,142.58,142.56,19.81444419]
["bitfinex","SOLUSD",1768242607101,4.83402627,142.61,142.57,13.45392587]
["bitfinex","SOLUSD",1768242607399,7.71464013,142.63,142.58,0.65392587]
["bitfinex","SOLUSD",1768242607588,4.56017124,142.62,142.58,0.65392587]
["bitfinex","SOLUSD",1768242607785,4.56017124,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768242608178,0.70331245,142.64,142.59,7.66704039]
["bitfinex","SOLUSD",1768242608381,12.8,142.67,142.6,0.65392587]
["bitfinex","SOLUSD",1768242608382,0.70331245,142.65,142.6,0.65392587]
["bitfinex","SOLUSD",1768242608579,4.83402627,142.65,142.61,0.65392587]
["bitfinex","SOLUSD",1768242609087,0.70331245,142.65,142.61,0.65392587]
["bitfinex","SOLUSD",1768242609803,0.70331245,142.65,142.61,7.66568361]
["bitfinex","SOLUSD",1768242610177,7.00936611,142.67,142.62,0.65392587]
["bitfinex","SOLUSD",1768242610178,11.84339238,142.67,142.62,0.65392587]
["bitfinex","SOLUSD",1768242610380,0.70331245,142.68,142.63,12.8]
["bitfinex","SOLUSD",1768242610585,0.7005739,142.66,142.63,12.8]
["bitfinex","SOLUSD",1768242610988,4.56017124,142.67,142.63,13.45392587]
["bitfinex","SOLUSD",1768242611185,0.42945742,142.67,142.63,13.87512587]
["bitfinex","SOLUSD",1768242611384,0.42945742,142.67,142.63,1.07512587]
["bitfinex","SOLUSD",1768242611585,0.42945742,142.67,142.64,19.81043677]
["bitfinex","SOLUSD",1768242613185,4.13071382,142.66,142.64,12.8]
["bitfinex","SOLUSD",1768242613403,0.68814847,142.64,142.63,0.4212]
["bitfinex","SOLUSD",1768242613609,4.81886229,142.64,142.63,0.4212]
["bitfinex","SOLUSD",1768242614312,0.68814847,142.64,142.63,0.4212]
["bitfinex","SOLUSD",1768242614612,4.57518358,142.65,142.63,0.4212]
["bitfinex","SOLUSD",1768242615298,7.00988612,142.66,142.63,0.4212]
["bitfinex","SOLUSD",1768242615517,4.13071382,142.65,142.63,0.4212]
["bitfinex","SOLUSD",1768242616080,0.68571168,142.63,142.59,0.66109057]
["bitfinex","SOLUSD",1768242616293,24.53584467,142.65,142.56,0.66109057]
["bitfinex","SOLUSD",1768242616294,4.13071382,142.61,142.56,0.66109057]
["bitfinex","SOLUSD",1768242616502,4.81403721,142.61,142.57,20.47515276]
["bitfinex","SOLUSD",1768242617485,4.81403721,142.61,142.58,7.01354642]
["bitfinex","SOLUSD",1768242617985,4.13071382,142.61,142.58,7.67463699]
["bitfinex","SOLUSD",1768242618180,7.70244381,142.62,142.58,7.67463699]
["bitfinex","SOLUSD",1768242618383,4.13071382,142.61,142.58,7.67463699]
["bitfinex","SOLUSD",1768242620190,4.13071382,142.6,142.58,7.67463699]
["bitfinex","SOLUSD",1768242620579,4.13071382,142.6,142.57,13.46109057]
["bitfinex","SOLUSD",1768242620999,4.13071382,142.6,142.57,20.47511376]
["bitfinex","SOLUSD",1768242621523,4.13071382,142.58,142.56,19.81449315]
["bitfinex","SOLUSD",1768242622017,4.13071382,142.59,142.57,7.6751889]
["bitfinex","SOLUSD",1768242623920,4.13071382,142.59,142.53,6.96443384]
["bitfinex","SOLUSD",1768242623921,0.68571168,142.57,142.53,6.96443384]
["bitfinex","SOLUSD",1768242624132,4.13071382,142.54,142.51,7.01697236]
["bitfinex","SOLUSD",1768242624299,0.69063473,142.55,142.5,12.8]
["bitfinex","SOLUSD",1768242624503,0.69063473,142.57,142.5,30.34320036]
["bitfinex","SOLUSD",1768242624704,4.82134855,142.57,142.52,7.01646448]
["bitfinex","SOLUSD",1768242625100,0.69063473,142.59,142.53,12.8]
["bitfinex","SOLUSD",1768242625320,4.13071382,142.58,142.53,12.8]
["bitfinex","SOLUSD",1768242626226,4.13071382,142.58,142.54,7.67666514]
["bitfinex","SOLUSD",1768242626527,4.13071382,142.58,142.55,0.66109057]
["bitfinex","SOLUSD",1768242626828,4.82134855,142.59,142.55,0.66109057]
["bitfinex","SOLUSD",1768242627328,0.69063473,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768242628027,4.82134855,142.59,142.55,0.66109057]
["bitfinex","SOLUSD",1768242629515,11.83446637,142.59,142.55,0.66109057]
["bitfinex","SOLUSD",1768242629829,4.82134855,142.57,142.53,7.67700745]
["bitfinex","SOLUSD",1768242630125,0.69063473,142.57,142.53,7.67700745]
["bitfinex","SOLUSD",1768242630330,4.82134855,142.57,142.53,7.67700745]
["bitfinex","SOLUSD",1768242631706,0.69063473,142.57,142.53,7.67700745]
["bitfinex","SOLUSD",1768242632425,4.82134855,142.57,142.53,20.47700745]
["bitfinex","SOLUSD",1768242632622,4.82134855,142.56,142.53,12.8]
["bitfinex","SOLUSD",1768242632925,0.69063473,142.55,142.52,19.81645408]
["bitfinex","SOLUSD",1768242633519,0.63063475,142.55,142.52,20.47754465]
["bitfinex","SOLUSD",1768242633829,7.01391045,142.58,142.53,7.01589854]
["bitfinex","SOLUSD",1768242634029,4.13071382,142.56,142.53,7.01589854]
["bitfinex","SOLUSD",1768242634435,4.13071382,142.57,142.53,7.72351331]
["bitfinex","SOLUSD",1768242634731,4.13071382,142.58,142.54,0.70761477]
["bitfinex","SOLUSD",1768242634937,7.01326572,142.59,142.54,0.70761477]
["bitfinex","SOLUSD",1768242635434,4.13071382,142.58,142.54,0.70761477]
["bitfinex","SOLUSD",1768242635627,4.81801816,142.58,142.54,7.72311348]
["bitfinex","SOLUSD",1768242636331,11.83188276,142.58,142.54,7.72311348]
["bitfinex","SOLUSD",1768242636515,0.68730434,142.57,142.54,7.01549871]
["bitfinex","SOLUSD",1768242637735,0.68730434,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768242638214,0.68730434,142.57,142.53,28.68694759]
["bitfinex","SOLUSD",1768242638724,0.68730434,142.57,142.53,24.55623377]
["bitfinex","SOLUSD",1768242639515,0.68730434,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768242639818,0.68730434,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1768242641630,11.83210188,142.58,142.53,7.72368156]
["bitfinex","SOLUSD",1768242644430,0.68730434,142.57,142.53,7.72368156]
["bitfinex","SOLUSD",1768242644824,11.82981712,142.62,142.57,0.70761477]
["bitfinex","SOLUSD",1768242645030,7.6991033,142.62,142.58,0.70761477]
["bitfinex","SOLUSD",1768242648242,7.6991033,142.62,142.58,7.72116629]
["bitfinex","SOLUSD",1768242648832,17.52693082,142.64,142.58,7.72116629]
["bitfinex","SOLUSD",1768242648833,4.81801816,142.64,142.6,0.70761477]
["bitfinex","SOLUSD",1768242649846,0.68730434,142.63,142.6,0.70761477]
["bitfinex","SOLUSD",1768242650042,4.13071382,142.62,142.57,17.63832859]
["bitfinex","SOLUSD",1768242650234,0.68730434,142.61,142.57,20.52141781]
["bitfinex","SOLUSD",1768242651535,7.69958608,142.61,142.57,24.65213163]
["bitfinex","SOLUSD",1768242651736,11.8302999,142.61,142.57,20.52141781]
["bitfinex","SOLUSD",1768242651938,11.8302999,142.61,142.57,7.72141781]
["bitfinex","SOLUSD",1768242652622,7.69958608,142.61,142.57,7.72141781]
["bitfinex","SOLUSD",1768242653449,7.69958608,142.61,142.58,13.37]
["bitfinex","SOLUSD",1768242654155,7.69856703,142.63,142.59,0.70761477]
["bitfinex","SOLUSD",1768242654754,11.82928085,142.63,142.59,0.70761477]
["bitfinex","SOLUSD",1768242655455,11.82928085,142.63,142.59,7.72059707]
["bitfinex","SOLUSD",1768242657958,11.82928085,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242659351,10.34279322,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242660158,7.69856703,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242660340,10.34279322,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242660539,0.68730434,142.62,142.59,20.52059707]
["bitfinex","SOLUSD",1768242661468,0.68730434,142.63,142.59,20.52059707]
["bitfinex","SOLUSD",1768242661761,3.33153053,142.63,142.59,20.52059707]
["bitfinex","SOLUSD",1768242661949,3.33153053,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242663471,10.34269564,142.63,142.6,0.63]
["bitfinex","SOLUSD",1768242664765,7.69319416,142.65,142.61,7.72710389]
["bitfinex","SOLUSD",1768242664964,0.68296335,142.67,142.63,0.71497291]
["bitfinex","SOLUSD",1768242665463,0.68296335,142.67,142.63,21.08602435]
["bitfinex","SOLUSD",1768242666043,7.69254288,142.67,142.63,14.07497291]
["bitfinex","SOLUSD",1768242666371,0.68296335,142.66,142.63,14.07497291]
["bitfinex","SOLUSD",1768242669740,10.33596494,142.68,142.64,0.71497291]
["bitfinex","SOLUSD",1768242669945,3.42718954,142.69,142.65,0.71497291]
["bitfinex","SOLUSD",1768242670169,0.78296335,142.69,142.65,13.45497293]
["bitfinex","SOLUSD",1768242670641,10.43547607,142.69,142.65,12.8]
["bitfinex","SOLUSD",1768242671142,0.68296335,142.68,142.65,12.8]
["bitfinex","SOLUSD",1768242671442,0.68296335,142.68,142.65,13.44]
["bitfinex","SOLUSD",1768242672268,7.69179369,142.68,142.65,0.64]
["bitfinex","SOLUSD",1768242672765,0.68027804,142.67,142.65,0.64]
["bitfinex","SOLUSD",1768242673060,0.41374117,142.66,142.62,20.50358826]
["bitfinex","SOLUSD",1768242673452,3.05796736,142.66,142.62,20.50358826]
["bitfinex","SOLUSD",1768242673864,3.05796736,142.66,142.63,7.70308461]
["bitfinex","SOLUSD",1768242674164,2.64422619,142.67,142.64,0.69194988]
["bitfinex","SOLUSD",1768242676366,3.05796736,142.67,142.64,0.69194988]
["bitfinex","SOLUSD",1768242676664,10.06732579,142.67,142.64,0.69194988]
["bitfinex","SOLUSD",1768242677688,2.64422619,142.66,142.64,0.69194988]
["bitfinex","SOLUSD",1768242677982,2.64422619,142.66,142.63,13.49194988]
["bitfinex","SOLUSD",1768242678166,0.41896609,142.63,142.59,0.69194988]
["bitfinex","SOLUSD",1768242678370,0.42150083,142.61,142.58,12.8]
["bitfinex","SOLUSD",1768242679276,0.42150083,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1768242679484,2.60947473,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768242679663,2.60947473,142.62,142.59,7.7050644]
["bitfinex","SOLUSD",1768242680761,2.64422619,142.61,142.57,0.69194988]
["bitfinex","SOLUSD",1768242680961,3.31922653,142.59,142.52,0.69194988]
["bitfinex","SOLUSD",1768242681173,2.64422619,142.58,142.55,7.70673935]
["bitfinex","SOLUSD",1768242681376,3.31922653,142.59,142.55,7.70673935]
["bitfinex","SOLUSD",1768242681867,3.31922653,142.59,142.56,0.69194988]
["bitfinex","SOLUSD",1768242682883,3.06319228,142.58,142.54,20.50731629]
["bitfinex","SOLUSD",1768242683069,2.64422619,142.57,142.54,20.50731629]
["bitfinex","SOLUSD",1768242685094,3.06319228,142.58,142.54,20.50731629]
["bitfinex","SOLUSD",1768242685387,2.64422619,142.57,142.54,20.50731629]
["bitfinex","SOLUSD",1768242685590,3.32450423,142.58,142.55,0.69194988]
["bitfinex","SOLUSD",1768242685892,2.64422619,142.58,142.55,0.69194988]
["bitfinex","SOLUSD",1768242686993,7.69360575,142.59,142.55,7.70694892]
["bitfinex","SOLUSD",1768242687196,2.64422619,142.58,142.55,7.70694892]
["bitfinex","SOLUSD",1768242687491,2.64422619,142.57,142.55,7.70694892]
["bitfinex","SOLUSD",1768242687880,2.64422619,142.57,142.55,0.69194988]
["bitfinex","SOLUSD",1768242688478,2.64422619,142.56,142.53,0.69194988]
["bitfinex","SOLUSD",1768242688678,3.06060608,142.56,142.53,0.69194988]
["bitfinex","SOLUSD",1768242688885,3.06060608,142.56,142.53,20.50792452]
["bitfinex","SOLUSD",1768242689392,3.32450423,142.58,142.54,0.69194988]
["bitfinex","SOLUSD",1768242691395,2.64422619,142.57,142.54,0.69194988]
["bitfinex","SOLUSD",1768242693694,2.64422619,142.57,142.54,7.70745697]
["bitfinex","SOLUSD",1768242694973,3.05796736,142.57,142.54,7.01550709]
["bitfinex","SOLUSD",1768242695193,10.07208102,142.57,142.53,20.52608202]
["bitfinex","SOLUSD",1768242696285,7.69915952,142.61,142.55,0.71019121]
["bitfinex","SOLUSD",1768242696493,0.40705818,142.6,142.57,0.71019121]
["bitfinex","SOLUSD",1768242696692,3.05128437,142.6,142.57,0.71019121]
["bitfinex","SOLUSD",1768242697487,10.06409505,142.6,142.57,0.71019121]
["bitfinex","SOLUSD",1768242698080,10.06409505,142.6,142.56,13.51019121]
["bitfinex","SOLUSD",1768242700099,2.64422619,142.59,142.56,13.51019121]
["bitfinex","SOLUSD",1768242700916,2.64422619,142.58,142.56,13.51019121]
["bitfinex","SOLUSD",1768242701689,0.40982989,142.58,142.53,7.01583544]
["bitfinex","SOLUSD",1768242701890,0.40982989,142.58,142.52,0.71019121]
["bitfinex","SOLUSD",1768242701891,2.64422619,142.55,142.52,0.71019121]
["bitfinex","SOLUSD",1768242702280,7.69607518,142.56,142.53,0.71019121]
["bitfinex","SOLUSD",1768242702281,2.64422619,142.56,142.53,0.71019121]
["bitfinex","SOLUSD",1768242702594,2.64422619,142.55,142.53,0.71019121]
["bitfinex","SOLUSD",1768242702798,2.64422619,142.54,142.52,0.71019121]
["bitfinex","SOLUSD",1768242703003,2.64422619,142.55,142.52,0.71019121]
["bitfinex","SOLUSD",1768242703188,2.64422619,142.55,142.52,7.72674842]
["bitfinex","SOLUSD",1768242703606,3.05677263,142.53,142.5,0.71019121]
["bitfinex","SOLUSD",1768242703910,2.64422619,142.52,142.47,0.2]
["bitfinex","SOLUSD",1768242704094,2.64422619,142.53,142.47,2.84422619]
["bitfinex","SOLUSD",1768242704400,23.1459098,142.56,142.5,2.64422619]
["bitfinex","SOLUSD",1768242704602,2.64422619,142.55,142.49,2.64422619]
["bitfinex","SOLUSD",1768242705807,2.64422619,142.55,142.5,0.71019121]
["bitfinex","SOLUSD",1768242706188,15.44422619,142.56,142.51,0.71019121]
["bitfinex","SOLUSD",1768242706391,2.64422619,142.57,142.52,0.71019121]
["bitfinex","SOLUSD",1768242706588,0.68702854,142.59,142.52,0.71019121]
["bitfinex","SOLUSD",1768242706790,3.33125473,142.61,142.56,0.71019121]
["bitfinex","SOLUSD",1768242706996,0.68702854,142.6,142.56,0.71019121]
["bitfinex","SOLUSD",1768242707315,0.68702854,142.6,142.56,3.3544174]
["bitfinex","SOLUSD",1768242707613,0.68702854,142.6,142.56,10.36864225]
["bitfinex","SOLUSD",1768242707902,17.52937315,142.62,142.57,0.71019121]
["bitfinex","SOLUSD",1768242707903,10.34304556,142.62,142.57,0.71019121]
["bitfinex","SOLUSD",1768242708503,7.69881937,142.62,142.57,3.3544174]
["bitfinex","SOLUSD",1768242708812,30.32706427,142.64,142.59,0.71019121]
["bitfinex","SOLUSD",1768242708813,7.69832028,142.63,142.59,0.71019121]
["bitfinex","SOLUSD",1768242708992,0.68702854,142.63,142.59,0.71019121]
["bitfinex","SOLUSD",1768242709199,0.68702854,142.61,142.57,0.71019121]
["bitfinex","SOLUSD",1768242709583,0.68702854,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768242711090,0.68702854,142.61,142.53,6.6801107]
["bitfinex","SOLUSD",1768242711091,0.68702854,142.58,142.45,0.2]
["bitfinex","SOLUSD",1768242711414,2.64422619,142.49,142.47,0.91019121]
["bitfinex","SOLUSD",1768242711610,2.64422619,142.5,142.47,0.91019121]
["bitfinex","SOLUSD",1768242711783,0.68702854,142.51,142.47,0.91019121]
["bitfinex","SOLUSD",1768242711990,3.33125473,142.51,142.47,0.91019121]
["bitfinex","SOLUSD",1768242712191,2.64422619,142.51,142.48,0.71019121]
["bitfinex","SOLUSD",1768242712402,2.64422619,142.52,142.48,0.71019121]
["bitfinex","SOLUSD",1768242713102,2.64422619,142.51,142.48,7.72861649]
["bitfinex","SOLUSD",1768242713494,2.64422619,142.51,142.49,0.71019121]
["bitfinex","SOLUSD",1768242713702,2.64422619,142.52,142.49,0.71019121]
["bitfinex","SOLUSD",1768242714294,3.33125473,142.5,142.46,0.71019121]
["bitfinex","SOLUSD",1768242714490,3.33125473,142.5,142.45,7.50417354]
["bitfinex","SOLUSD",1768242714491,2.64422619,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768242714724,2.64422619,142.46,142.44,7.73031481]
["bitfinex","SOLUSD",1768242715293,2.64422619,142.47,142.44,7.73031481]
["bitfinex","SOLUSD",1768242715509,2.64422619,142.46,142.44,7.73031481]
["bitfinex","SOLUSD",1768242717005,2.64422619,142.46,142.44,0.71019121]
["bitfinex","SOLUSD",1768242717200,7.70536122,142.49,142.44,7.7306634]
["bitfinex","SOLUSD",1768242717404,2.64422619,142.46,142.44,7.7306634]
["bitfinex","SOLUSD",1768242718009,2.64422619,142.47,142.45,0.71019121]
["bitfinex","SOLUSD",1768242718218,2.64422619,142.48,142.45,0.71019121]
["bitfinex","SOLUSD",1768242719018,2.64422619,142.48,142.45,7.72979037]
["bitfinex","SOLUSD",1768242719400,4.14001462,142.49,142.46,0.71019121]
["bitfinex","SOLUSD",1768242719613,4.14001462,142.48,142.46,0.71019121]
["bitfinex","SOLUSD",1768242720313,4.14001462,142.48,142.45,7.01959916]
["bitfinex","SOLUSD",1768242720514,4.82704316,142.47,142.44,7.02045851]
["bitfinex","SOLUSD",1768242720817,4.14001462,142.46,142.44,7.73064972]
["bitfinex","SOLUSD",1768242721316,4.14001462,142.47,142.44,7.73064972]
["bitfinex","SOLUSD",1768242721918,0.68702854,142.49,142.45,0.71019121]
["bitfinex","SOLUSD",1768242722108,4.14001462,142.47,142.45,0.71019121]
["bitfinex","SOLUSD",1768242722500,0.68702854,142.51,142.45,0.71019121]
["bitfinex","SOLUSD",1768242722817,0.68702854,142.57,142.47,0.71019121]
["bitfinex","SOLUSD",1768242723001,4.14001462,142.55,142.5,0.99451435]
["bitfinex","SOLUSD",1768242723205,4.14001462,142.54,142.49,0.99451435]
["bitfinex","SOLUSD",1768242723407,10.97578254,142.54,142.49,0.99451435]
["bitfinex","SOLUSD",1768242723617,10.97578254,142.54,142.5,0.71019121]
["bitfinex","SOLUSD",1768242723820,10.97578254,142.54,142.5,7.72752917]
["bitfinex","SOLUSD",1768242723996,7.70211096,142.55,142.49,19.81790277]
["bitfinex","SOLUSD",1768242723997,11.66281108,142.52,142.49,19.81790277]
["bitfinex","SOLUSD",1768242724198,11.66281108,142.52,142.48,7.72857109]
["bitfinex","SOLUSD",1768242724422,10.97578254,142.51,142.48,7.72837879]
["bitfinex","SOLUSD",1768242724622,11.66281108,142.52,142.49,7.01801029]
["bitfinex","SOLUSD",1768242725723,10.97578254,142.5,142.47,7.01892249]
["bitfinex","SOLUSD",1768242726225,10.97578254,142.49,142.46,7.72618102]
["bitfinex","SOLUSD",1768242726597,10.9457876,142.49,142.46,7.72618102]
["bitfinex","SOLUSD",1768242726829,10.9457876,142.49,142.46,7.01936526]
["bitfinex","SOLUSD",1768242728402,0.65770786,142.53,142.47,0.70681576]
["bitfinex","SOLUSD",1768242728601,10.97578254,142.49,142.46,7.72618102]
["bitfinex","SOLUSD",1768242729011,10.97578254,142.5,142.46,7.72618102]
["bitfinex","SOLUSD",1768242729220,0.65770786,142.49,142.46,7.01936526]
["bitfinex","SOLUSD",1768242729608,12.8,142.56,142.45,7.02000702]
["bitfinex","SOLUSD",1768242729609,0.65770786,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1768242729920,0.65770786,142.47,142.4,35.31176888]
["bitfinex","SOLUSD",1768242729921,10.97578254,142.47,142.43,0.70681576]
["bitfinex","SOLUSD",1768242730128,0.65770786,142.46,142.44,12.8]
["bitfinex","SOLUSD",1768242730330,10.97578254,142.47,142.44,13.50681576]
["bitfinex","SOLUSD",1768242730559,0.65770786,142.48,142.44,13.50681576]
["bitfinex","SOLUSD",1768242730823,10.97578254,142.5,142.45,0.70681576]
["bitfinex","SOLUSD",1768242731010,11.6334904,142.5,142.45,0.70681576]
["bitfinex","SOLUSD",1768242731709,11.6334904,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768242732225,0.71117276,142.46,142.4,0.87352627]
["bitfinex","SOLUSD",1768242732429,10.97578254,142.47,142.4,0.2]
["bitfinex","SOLUSD",1768242732430,10.97578254,142.41,142.4,0.2]
["bitfinex","SOLUSD",1768242732905,11.6869553,142.41,142.37,7.22375944]
["bitfinex","SOLUSD",1768242733222,0.71117276,142.41,142.37,7.22375944]
["bitfinex","SOLUSD",1768242733434,10.97578254,142.4,142.37,7.22375944]
["bitfinex","SOLUSD",1768242734024,10.97578254,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768242734215,10.97578254,142.4,142.37,7.22395167]
["bitfinex","SOLUSD",1768242734414,10.97578254,142.39,142.35,7.02448707]
["bitfinex","SOLUSD",1768242734617,10.97578254,142.38,142.35,7.69801334]
["bitfinex","SOLUSD",1768242734924,10.97578254,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242735129,10.97578254,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242735727,10.97578254,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242735914,10.97578254,142.38,142.35,7.02481453]
["bitfinex","SOLUSD",1768242736306,10.97578254,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242736608,7.51534043,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768242736808,0.49441208,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242737220,0.71117276,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768242737629,10.97578254,142.4,142.35,0.67352628]
["bitfinex","SOLUSD",1768242738433,10.97578254,142.4,142.36,7.69797133]
["bitfinex","SOLUSD",1768242739327,0.71117276,142.43,142.37,0.67352627]
["bitfinex","SOLUSD",1768242739626,10.97578254,142.42,142.38,0.67352627]
["bitfinex","SOLUSD",1768242740125,11.46802724,142.44,142.38,0.67352627]
["bitfinex","SOLUSD",1768242740307,10.97578254,142.41,142.38,0.67352627]
["bitfinex","SOLUSD",1768242740508,11.68262031,142.41,142.37,19.82377764]
["bitfinex","SOLUSD",1768242740728,0.49653634,142.4,142.35,1e-08]
["bitfinex","SOLUSD",1768242741031,11.47440087,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242741821,0.49861833,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242742125,11.47440087,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242742315,18.4979358,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242743318,11.47440087,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242743509,0.49861833,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768242744029,0.71117276,142.4,142.36,0.67352627]
["bitfinex","SOLUSD",1768242744211,0.71117276,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768242744829,0.4922447,142.39,142.35,7.02483905]
["bitfinex","SOLUSD",1768242745631,0.71117276,142.41,142.36,11.64930881]
["bitfinex","SOLUSD",1768242745835,11.6869553,142.43,142.37,0.67352627]
["bitfinex","SOLUSD",1768242746217,0.4922447,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768242746838,0.49441208,142.4,142.36,7.02411998]
["bitfinex","SOLUSD",1768242747217,0.49441208,142.4,142.36,7.69764625]
["bitfinex","SOLUSD",1768242748119,0.49441208,142.4,142.36,0.67352627]
["bitfinex","SOLUSD",1768242748325,0.70683777,142.39,142.35,7.02483371]
["bitfinex","SOLUSD",1768242749427,0.71117276,142.41,142.36,0.67352627]
["bitfinex","SOLUSD",1768242749620,0.71117276,142.41,142.37,0.67352627]
["bitfinex","SOLUSD",1768242750218,11.6869553,142.41,142.37,0.67352627]
["bitfinex","SOLUSD",1768242750541,11.6869553,142.41,142.37,7.69726881]
["bitfinex","SOLUSD",1768242750833,0.71117276,142.41,142.37,7.69726881]
["bitfinex","SOLUSD",1768242752215,20.55231872,142.43,142.38,0.67352627]
["bitfinex","SOLUSD",1768242752416,0.71117276,142.43,142.38,0.67352627]
["bitfinex","SOLUSD",1768242752715,18.70713822,142.45,142.39,0.67352627]
["bitfinex","SOLUSD",1768242753245,7.73135568,142.45,142.39,0.67352627]
["bitfinex","SOLUSD",1768242753533,18.70713822,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768242753742,18.70713822,142.45,142.4,7.69599818]
["bitfinex","SOLUSD",1768242754120,0.71117276,142.45,142.4,7.69599818]
["bitfinex","SOLUSD",1768242754730,7.73118642,142.45,142.4,7.69599818]
["bitfinex","SOLUSD",1768242754934,18.70696896,142.45,142.4,7.69599818]
["bitfinex","SOLUSD",1768242755141,11.46802724,142.44,142.39,7.71604068]
["bitfinex","SOLUSD",1768242755642,18.48869421,142.44,142.39,7.71604068]
["bitfinex","SOLUSD",1768242755823,0.4922447,142.44,142.4,0.69329802]
["bitfinex","SOLUSD",1768242756838,0.4922447,142.44,142.4,7.71535788]
["bitfinex","SOLUSD",1768242760020,0.70728654,142.43,142.38,0.69329802]
["bitfinex","SOLUSD",1768242760224,0.70728654,142.43,142.38,18.69221243]
["bitfinex","SOLUSD",1768242760426,0.70728654,142.43,142.38,17.99891441]
["bitfinex","SOLUSD",1768242760954,0.70728654,142.43,142.38,7.02313187]
["bitfinex","SOLUSD",1768242761328,0.49609205,142.41,142.38,7.02313187]
["bitfinex","SOLUSD",1768242761833,11.47187459,142.41,142.35,1e-08]
["bitfinex","SOLUSD",1768242762034,0.49818287,142.39,142.36,0.72]
["bitfinex","SOLUSD",1768242762434,0.49818287,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768242763241,0.50023209,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768242764521,0.50307596,142.36,142.34,1e-08]
["bitfinex","SOLUSD",1768242764724,0.19999921,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768242765624,7.22494053,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768242765825,0.50004519,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1768242766032,0.4700452,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1768242766229,11.00532065,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768242766530,11.00532065,142.33,142.29,0.02490462]
["bitfinex","SOLUSD",1768242766724,11.00532065,142.34,142.29,0.02490462]
["bitfinex","SOLUSD",1768242766948,35.59260829,142.35,142.3,7.02727144]
["bitfinex","SOLUSD",1768242767145,7.02462777,142.36,142.3,11.69861867]
["bitfinex","SOLUSD",1768242767334,7.02462777,142.36,142.31,11.69861867]
["bitfinex","SOLUSD",1768242767531,7.02462777,142.36,142.31,7.72006253]
["bitfinex","SOLUSD",1768242767750,11.00532065,142.35,142.29,0.71820264]
["bitfinex","SOLUSD",1768242768052,11.00532065,142.35,142.29,18.75108895]
["bitfinex","SOLUSD",1768242768455,11.00532065,142.35,142.29,7.7457683]
["bitfinex","SOLUSD",1768242769348,11.00532065,142.34,142.29,7.7457683]
["bitfinex","SOLUSD",1768242769552,11.00532065,142.34,142.29,0.71820264]
["bitfinex","SOLUSD",1768242769736,11.00532065,142.34,142.29,7.7460264]
["bitfinex","SOLUSD",1768242769930,11.00532065,142.33,142.29,0.02490462]
["bitfinex","SOLUSD",1768242770130,11.00532065,142.32,142.29,0.02490462]
["bitfinex","SOLUSD",1768242771048,11.00532065,142.33,142.29,0.02490462]
["bitfinex","SOLUSD",1768242771251,12.82,142.34,142.29,0.02490462]
["bitfinex","SOLUSD",1768242771432,18.03124631,142.33,142.29,0.02490462]
["bitfinex","SOLUSD",1768242771632,30.38458811,142.34,142.3,0.69329802]
["bitfinex","SOLUSD",1768242771633,12.82,142.34,142.3,0.69329802]
["bitfinex","SOLUSD",1768242772355,17.55878993,142.38,142.32,0.69329802]
["bitfinex","SOLUSD",1768242772546,28.56411058,142.38,142.32,0.69329802]
["bitfinex","SOLUSD",1768242772745,7.02395167,142.37,142.32,0.69329802]
["bitfinex","SOLUSD",1768242773170,13.10432314,142.4,142.33,0.69329802]
["bitfinex","SOLUSD",1768242773370,7.02296509,142.39,142.35,0.69329802]
["bitfinex","SOLUSD",1768242774669,18.02828574,142.39,142.35,0.69329802]
["bitfinex","SOLUSD",1768242775040,18.02828574,142.39,142.34,7.02526408]
["bitfinex","SOLUSD",1768242775243,18.02828574,142.39,142.34,7.7185621]
["bitfinex","SOLUSD",1768242775552,7.02296509,142.39,142.35,0.69329802]
["bitfinex","SOLUSD",1768242775738,18.02828574,142.39,142.35,0.69329802]
["bitfinex","SOLUSD",1768242776260,11.00532065,142.38,142.33,0.69329802]
["bitfinex","SOLUSD",1768242776451,18.02971103,142.37,142.32,7.71958684]
["bitfinex","SOLUSD",1768242776658,7.02439038,142.37,142.33,0.69329802]
["bitfinex","SOLUSD",1768242777040,7.02332797,142.39,142.33,0.69329802]
["bitfinex","SOLUSD",1768242777356,18.02864862,142.39,142.34,0.69329802]
["bitfinex","SOLUSD",1768242778361,7.02332797,142.39,142.34,7.71837544]
["bitfinex","SOLUSD",1768242779462,18.02864862,142.39,142.34,7.71837544]
["bitfinex","SOLUSD",1768242781367,13.79382053,142.39,142.34,7.71865734]
["bitfinex","SOLUSD",1768242782451,7.02332797,142.39,142.35,0.69329802]
["bitfinex","SOLUSD",1768242782658,26.6132965,142.4,142.35,0.69329802]
["bitfinex","SOLUSD",1768242783165,6.77049256,142.38,142.33,7.71922368]
["bitfinex","SOLUSD",1768242783464,6.77049256,142.39,142.34,0.69329802]
["bitfinex","SOLUSD",1768242784258,7.02345835,142.38,142.34,0.69329802]
["bitfinex","SOLUSD",1768242785158,7.02345835,142.38,142.34,7.71870475]
["bitfinex","SOLUSD",1768242785944,7.02345835,142.38,142.32,0.70898515]
["bitfinex","SOLUSD",1768242785945,2.65404317,142.37,142.32,0.70898515]
["bitfinex","SOLUSD",1768242786274,7.02493853,142.35,142.31,7.73588097]
["bitfinex","SOLUSD",1768242786769,7.02363505,142.38,142.33,0.70898515]
["bitfinex","SOLUSD",1768242787155,9.67767822,142.38,142.33,0.70898515]
["bitfinex","SOLUSD",1768242788381,2.65404317,142.37,142.33,7.73477128]
["bitfinex","SOLUSD",1768242789477,9.67791701,142.38,142.33,7.73477128]
["bitfinex","SOLUSD",1768242789854,2.65404317,142.37,142.31,0.70898515]
["bitfinex","SOLUSD",1768242790054,2.65404317,142.36,142.31,20.55562836]
["bitfinex","SOLUSD",1768242790353,2.65404317,142.36,142.32,0.70898515]
["bitfinex","SOLUSD",1768242791470,9.67864738,142.36,142.32,7.73539777]
["bitfinex","SOLUSD",1768242792552,9.67864738,142.36,142.32,0.70898515]
["bitfinex","SOLUSD",1768242794081,9.67864738,142.36,142.32,7.73535378]
["bitfinex","SOLUSD",1768242794970,9.67819685,142.37,142.32,7.73535378]
["bitfinex","SOLUSD",1768242796357,2.65404317,142.36,142.32,7.73535378]
["bitfinex","SOLUSD",1768242797776,2.65404317,142.36,142.32,0.70898515]
["bitfinex","SOLUSD",1768242799066,9.67859333,142.36,142.32,7.73532449]
["bitfinex","SOLUSD",1768242799963,27.239706,142.36,142.31,0.72050593]
["bitfinex","SOLUSD",1768242800393,27.239706,142.36,142.32,0.72050593]
["bitfinex","SOLUSD",1768242800394,7.02455016,142.36,142.32,0.72050593]
["bitfinex","SOLUSD",1768242801489,7.02455016,142.36,142.32,7.74675356]
["bitfinex","SOLUSD",1768242802578,9.67859333,142.36,142.32,0.72050593]
["bitfinex","SOLUSD",1768242803482,9.67859333,142.36,142.32,7.74678926]
["bitfinex","SOLUSD",1768242804193,17.84373561,142.38,142.33,0.72050593]
["bitfinex","SOLUSD",1768242804194,7.02396538,142.37,142.33,0.72050593]
["bitfinex","SOLUSD",1768242804573,9.67800855,142.37,142.33,0.72050593]
["bitfinex","SOLUSD",1768242805489,2.65404317,142.37,142.33,0.72050593]
["bitfinex","SOLUSD",1768242805783,2.65404317,142.37,142.33,7.74637916]
["bitfinex","SOLUSD",1768242806289,24.58091779,142.39,142.33,7.74637916]
["bitfinex","SOLUSD",1768242806475,2.65404317,142.37,142.33,7.74637916]
["bitfinex","SOLUSD",1768242806787,9.67805273,142.37,142.33,7.74637916]
["bitfinex","SOLUSD",1768242806969,9.67805273,142.37,142.33,0.72050593]
["bitfinex","SOLUSD",1768242807576,7.02400956,142.37,142.33,7.74621628]
["bitfinex","SOLUSD",1768242807776,9.67805273,142.37,142.33,7.74621628]
["bitfinex","SOLUSD",1768242808991,2.65404317,142.36,142.33,0.72050593]
["bitfinex","SOLUSD",1768242809287,2.65404317,142.34,142.3,0.72050593]
["bitfinex","SOLUSD",1768242809470,2.65404317,142.32,142.29,0.74541055]
["bitfinex","SOLUSD",1768242811671,7.3087682,142.36,142.3,0.72050593]
["bitfinex","SOLUSD",1768242811867,9.67848823,142.36,142.3,0.72050593]
["bitfinex","SOLUSD",1768242812791,7.02444506,142.36,142.3,0.72050593]
["bitfinex","SOLUSD",1768242812984,2.65404317,142.35,142.31,0.72050593]
["bitfinex","SOLUSD",1768242814289,9.67928862,142.35,142.31,0.72050593]
["bitfinex","SOLUSD",1768242814686,7.02524545,142.35,142.32,0.67109324]
["bitfinex","SOLUSD",1768242815191,9.67928862,142.35,142.32,0.67109324]
["bitfinex","SOLUSD",1768242815778,2.65404317,142.35,142.32,7.69739892]
["bitfinex","SOLUSD",1768242816294,2.65404317,142.35,142.32,0.67109324]
["bitfinex","SOLUSD",1768242816475,2.65404317,142.35,142.32,1.09309324]
["bitfinex","SOLUSD",1768242816891,12.82,142.37,142.33,0.67109324]
["bitfinex","SOLUSD",1768242817193,2.65404317,142.37,142.33,0.67109324]
["bitfinex","SOLUSD",1768242817896,9.67801464,142.37,142.34,0.67109324]
["bitfinex","SOLUSD",1768242818093,7.02397147,142.37,142.34,0.67109324]
["bitfinex","SOLUSD",1768242818386,7.02366417,142.38,142.34,0.67109324]
["bitfinex","SOLUSD",1768242818589,9.67770734,142.38,142.34,0.67109324]
["bitfinex","SOLUSD",1768242820287,2.65404317,142.36,142.34,0.67109324]
["bitfinex","SOLUSD",1768242821580,2.65404317,142.35,142.32,7.44828794]
["bitfinex","SOLUSD",1768242823279,2.65404317,142.34,142.32,7.44828794]
["bitfinex","SOLUSD",1768242823484,2.65404317,142.34,142.33,0.67109324]
["bitfinex","SOLUSD",1768242823685,2.65404317,142.34,142.32,7.44828794]
["bitfinex","SOLUSD",1768242824396,2.65404317,142.34,142.32,0.422]
["bitfinex","SOLUSD",1768242824601,2.65404317,142.33,142.31,19.84667769]
["bitfinex","SOLUSD",1768242825606,2.65404317,142.33,142.29,0.02490462]
["bitfinex","SOLUSD",1768242825904,0.7126234,142.34,142.29,0.02490462]
["bitfinex","SOLUSD",1768242825905,2.65404317,142.31,142.29,13.51599786]
["bitfinex","SOLUSD",1768242826083,2.65404317,142.32,142.3,0.67109324]
["bitfinex","SOLUSD",1768242826282,2.65404317,142.31,142.3,0.67109324]
["bitfinex","SOLUSD",1768242827605,2.65404317,142.32,142.3,0.67109324]
["bitfinex","SOLUSD",1768242828002,2.65404317,142.31,142.29,0.69599786]
["bitfinex","SOLUSD",1768242828201,2.65404317,142.31,142.29,0.02490462]
["bitfinex","SOLUSD",1768242828387,0.71271984,142.32,142.29,0.02490462]
["bitfinex","SOLUSD",1768242828388,2.65404317,142.3,142.29,0.02490462]
["bitfinex","SOLUSD",1768242828898,2.65404317,142.3,142.28,0.87109324]
["bitfinex","SOLUSD",1768242829083,2.65404317,142.29,142.28,0.87109324]
["bitfinex","SOLUSD",1768242829289,2.65404317,142.3,142.28,0.87109324]
["bitfinex","SOLUSD",1768242830188,2.65404317,142.29,142.27,7.02865217]
["bitfinex","SOLUSD",1768242830502,2.65404317,142.29,142.27,7.69974541]
["bitfinex","SOLUSD",1768242831201,2.65404317,142.28,142.26,20.72036784]
["bitfinex","SOLUSD",1768242831414,7.73999155,142.3,142.26,20.72036784]
["bitfinex","SOLUSD",1768242831588,2.65404317,142.28,142.26,20.72036784]
["bitfinex","SOLUSD",1768242831790,2.65404317,142.29,142.27,7.69995716]
["bitfinex","SOLUSD",1768242832300,0.72246425,142.31,142.28,0.67109324]
["bitfinex","SOLUSD",1768242832510,0.72246425,142.31,142.27,7.69995716]
["bitfinex","SOLUSD",1768242832511,0.72236486,142.31,142.27,7.69995716]
["bitfinex","SOLUSD",1768242832682,7.02643218,142.32,142.26,7.22919525]
["bitfinex","SOLUSD",1768242832683,2.65404317,142.28,142.26,7.22919525]
["bitfinex","SOLUSD",1768242832883,0.7126234,142.3,142.25,7.90079107]
["bitfinex","SOLUSD",1768242832884,2.65404317,142.27,142.25,7.90079107]
["bitfinex","SOLUSD",1768242833080,2.42404319,142.27,142.25,20.04969783]
["bitfinex","SOLUSD",1768242833299,2.42404319,142.27,142.25,20.72079107]
["bitfinex","SOLUSD",1768242834095,7.74937987,142.31,142.27,0.67109324]
["bitfinex","SOLUSD",1768242834520,2.65404317,142.29,142.27,0.67109324]
["bitfinex","SOLUSD",1768242835298,2.62404318,142.29,142.27,7.69981466]
["bitfinex","SOLUSD",1768242835594,2.62404318,142.29,142.27,7.02872142]
["bitfinex","SOLUSD",1768242835992,2.65404317,142.28,142.26,6.41205513]
["bitfinex","SOLUSD",1768242836306,9.68095879,142.31,142.25,0.87109324]
["bitfinex","SOLUSD",1768242836307,7.02691562,142.31,142.25,0.87109324]
["bitfinex","SOLUSD",1768242836699,2.65404317,142.27,142.25,0.87109324]
["bitfinex","SOLUSD",1768242836902,2.65404317,142.27,142.26,0.67109324]
["bitfinex","SOLUSD",1768242837294,2.65404317,142.28,142.26,7.70020872]
["bitfinex","SOLUSD",1768242837900,2.65404317,142.27,142.26,0.67109324]
["bitfinex","SOLUSD",1768242838525,0.67109324,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768242838812,0.67109324,142.28,142.23,7.23060528]
["bitfinex","SOLUSD",1768242838813,2.65404317,142.26,142.24,7.03008571]
["bitfinex","SOLUSD",1768242839020,2.65404317,142.27,142.25,7.02969167]
["bitfinex","SOLUSD",1768242839316,2.65404317,142.27,142.24,7.03016342]
["bitfinex","SOLUSD",1768242839504,2.65404317,142.28,142.24,7.03016342]
["bitfinex","SOLUSD",1768242840315,13.29109324,142.3,142.23,7.23063303]
["bitfinex","SOLUSD",1768242840316,2.65404317,142.26,142.23,7.23063303]
["bitfinex","SOLUSD",1768242840618,2.65404317,142.25,142.24,0.67109324]
["bitfinex","SOLUSD",1768242840814,2.65404317,142.25,142.22,1e-08]
["bitfinex","SOLUSD",1768242841035,0.47109324,142.25,142.21,0.87109324]
["bitfinex","SOLUSD",1768242841197,2.65404317,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768242841396,4.15541295,142.23,142.2,7.23207895]
["bitfinex","SOLUSD",1768242841696,7.50125355,142.25,142.2,7.23207895]
["bitfinex","SOLUSD",1768242841914,4.15541295,142.25,142.2,7.23207895]
["bitfinex","SOLUSD",1768242842616,4.15541295,142.24,142.2,24.81295096]
["bitfinex","SOLUSD",1768242842927,4.15541295,142.21,142.2,0.2]
["bitfinex","SOLUSD",1768242843098,4.15541295,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768242843298,4.15541295,142.21,142.2,0.2]
["bitfinex","SOLUSD",1768242843617,11.18739676,142.21,142.17,7.70480379]
["bitfinex","SOLUSD",1768242843799,4.15541295,142.2,142.18,0.67109324]
["bitfinex","SOLUSD",1768242845618,4.15541295,142.19,142.17,0.69819446]
["bitfinex","SOLUSD",1768242846422,4.15541295,142.18,142.16,0.1]
["bitfinex","SOLUSD",1768242848005,7.70498424,142.19,142.16,0.1]
["bitfinex","SOLUSD",1768242848320,4.15541295,142.18,142.16,0.1]
["bitfinex","SOLUSD",1768242850219,11.18875414,142.18,142.16,0.1]
["bitfinex","SOLUSD",1768242850418,4.82619991,142.17,142.14,0.1]
["bitfinex","SOLUSD",1768242850609,4.15541295,142.16,142.14,0.1]
["bitfinex","SOLUSD",1768242850813,4.15541295,142.16,142.14,0.79819446]
["bitfinex","SOLUSD",1768242851202,4.15541295,142.16,142.14,7.8334993]
["bitfinex","SOLUSD",1768242851416,17.57904851,142.22,142.15,7.73280838]
["bitfinex","SOLUSD",1768242851620,4.15541295,142.18,142.15,7.73280838]
["bitfinex","SOLUSD",1768242851917,7.03269089,142.2,142.15,7.73280838]
["bitfinex","SOLUSD",1768242852228,4.15541295,142.2,142.16,0.69819446]
["bitfinex","SOLUSD",1768242852521,4.15541295,142.23,142.18,0.70172783]
["bitfinex","SOLUSD",1768242853120,4.15541295,142.22,142.18,0.70172783]
["bitfinex","SOLUSD",1768242853923,0.6886837,142.23,142.19,7.7345712]
["bitfinex","SOLUSD",1768242853924,4.84409665,142.23,142.19,7.7345712]
["bitfinex","SOLUSD",1768242854826,0.6886837,142.23,142.19,7.7345712]
["bitfinex","SOLUSD",1768242855125,4.15541295,142.22,142.19,7.7345712]
["bitfinex","SOLUSD",1768242855341,0.51995487,142.2,142.14,0.80172783]
["bitfinex","SOLUSD",1768242855506,4.15541295,142.15,142.14,0.1]
["bitfinex","SOLUSD",1768242855712,0.68367228,142.16,142.14,0.1]
["bitfinex","SOLUSD",1768242856009,7.71817343,142.16,142.14,0.1]
["bitfinex","SOLUSD",1768242856216,4.15541295,142.15,142.12,10.54947539]
["bitfinex","SOLUSD",1768242856418,4.12541295,142.14,142.12,10.54947539]
["bitfinex","SOLUSD",1768242856605,11.18943414,142.17,142.12,10.54947539]
["bitfinex","SOLUSD",1768242856798,4.15541295,142.14,142.12,10.54947539]
["bitfinex","SOLUSD",1768242857628,11.70598051,142.17,142.1,7.73883327]
["bitfinex","SOLUSD",1768242857629,4.15541295,142.12,142.1,7.73883327]
["bitfinex","SOLUSD",1768242857807,4.15541295,142.12,142.1,0.70172783]
["bitfinex","SOLUSD",1768242858127,4.15541295,142.12,142.08,7.73999062]
["bitfinex","SOLUSD",1768242858128,4.15541295,142.11,142.08,7.73999062]
["bitfinex","SOLUSD",1768242858328,4.15541295,142.1,142.08,0.70172783]
["bitfinex","SOLUSD",1768242858532,4.15541295,142.1,142.07,0.70172783]
["bitfinex","SOLUSD",1768242858917,4.15541295,142.09,142.07,7.74048394]
["bitfinex","SOLUSD",1768242859107,0.68530929,142.12,142.07,7.74048394]
["bitfinex","SOLUSD",1768242859306,4.15541295,142.11,142.08,0.70172783]
["bitfinex","SOLUSD",1768242860014,4.15541295,142.1,142.08,0.70172783]
["bitfinex","SOLUSD",1768242860624,4.6736807,142.1,142.07,17.59695924]
["bitfinex","SOLUSD",1768242860835,7.03590967,142.13,142.04,17.5994506]
["bitfinex","SOLUSD",1768242860836,4.67536782,142.08,142.04,17.5994506]
["bitfinex","SOLUSD",1768242861064,4.84583541,142.1,142.06,0.70172783]
["bitfinex","SOLUSD",1768242861210,0.68697954,142.06,142.0,0.70172783]
["bitfinex","SOLUSD",1768242861411,0.68697954,142.06,141.99,7.48990895]
["bitfinex","SOLUSD",1768242861412,4.15541295,142.01,141.99,0.4472721]
["bitfinex","SOLUSD",1768242861610,4.15541295,142.01,141.97,0.1]
["bitfinex","SOLUSD",1768242861611,12.84,142.01,141.97,0.1]
["bitfinex","SOLUSD",1768242861811,4.15541295,142.01,141.99,7.74440551]
["bitfinex","SOLUSD",1768242862030,4.15541295,142.01,141.99,17.60687372]
["bitfinex","SOLUSD",1768242862228,4.15541295,142.01,142.0,7.04208436]
["bitfinex","SOLUSD",1768242862928,4.15541295,142.02,141.99,7.74430788]
["bitfinex","SOLUSD",1768242863232,19.87978559,142.05,141.99,7.74430788]
["bitfinex","SOLUSD",1768242863233,7.03978559,142.05,141.99,7.74430788]
["bitfinex","SOLUSD",1768242863413,4.15541295,142.02,141.99,0.70172783]
["bitfinex","SOLUSD",1768242864119,4.15541295,142.01,141.99,7.04266373]
["bitfinex","SOLUSD",1768242864953,4.15541295,142.01,141.98,0.70172783]
["bitfinex","SOLUSD",1768242864954,4.15541295,142.0,141.98,0.70172783]
["bitfinex","SOLUSD",1768242865237,4.15541295,142.0,141.97,0.1]
["bitfinex","SOLUSD",1768242865238,4.15541295,141.99,141.97,7.14364971]
["bitfinex","SOLUSD",1768242865419,4.15541295,142.0,141.97,7.14364971]
["bitfinex","SOLUSD",1768242866736,7.7321107,142.02,141.97,0.1]
["bitfinex","SOLUSD",1768242866910,4.15541295,142.0,141.97,0.1]
["bitfinex","SOLUSD",1768242867322,4.15541295,142.01,141.97,7.84538164]
["bitfinex","SOLUSD",1768242867532,0.69042246,142.02,141.97,7.84538164]
["bitfinex","SOLUSD",1768242867735,4.15541295,142.01,141.97,7.84538164]
["bitfinex","SOLUSD",1768242868135,4.15541295,142.0,141.97,7.84538164]
["bitfinex","SOLUSD",1768242868609,4.15541295,142.0,141.97,0.80172783]
["bitfinex","SOLUSD",1768242872337,4.84583541,142.04,141.98,0.70172783]
["bitfinex","SOLUSD",1768242872638,0.69042246,142.04,142.0,0.70172783]
["bitfinex","SOLUSD",1768242872819,4.84583541,142.04,142.0,0.70172783]
["bitfinex","SOLUSD",1768242873019,4.15541295,142.03,142.0,0.70172783]
["bitfinex","SOLUSD",1768242873933,4.15541295,142.03,141.99,7.74447731]
["bitfinex","SOLUSD",1768242873934,4.84583541,142.03,141.99,7.74447731]
["bitfinex","SOLUSD",1768242874822,4.15541295,142.02,141.98,7.76246732]
["bitfinex","SOLUSD",1768242875047,4.15541295,142.02,141.99,7.04270261]
["bitfinex","SOLUSD",1768242875346,4.15541295,142.0,141.97,20.70266367]
["bitfinex","SOLUSD",1768242875640,7.04081013,142.03,141.97,0.1]
["bitfinex","SOLUSD",1768242875641,4.86750752,141.99,141.97,0.1]
["bitfinex","SOLUSD",1768242875816,4.86750752,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242875817,4.15541295,141.98,141.96,15.05325586]
["bitfinex","SOLUSD",1768242876017,0.71209457,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242876239,4.15541295,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242876840,4.15541295,141.99,141.96,22.09744534]
["bitfinex","SOLUSD",1768242877924,4.15541295,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242878243,4.15541295,141.98,141.96,15.05325586]
["bitfinex","SOLUSD",1768242878417,4.15541295,141.97,141.96,15.05325586]
["bitfinex","SOLUSD",1768242878828,0.71209457,142.0,141.96,22.09738324]
["bitfinex","SOLUSD",1768242879046,4.15541295,141.99,141.96,22.09738324]
["bitfinex","SOLUSD",1768242879532,4.15541295,141.98,141.96,15.05325586]
["bitfinex","SOLUSD",1768242880227,4.86750752,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242880442,4.86750752,141.99,141.96,22.09732065]
["bitfinex","SOLUSD",1768242880628,4.86750752,141.99,141.96,15.05325586]
["bitfinex","SOLUSD",1768242880840,0.44235154,141.96,141.93,7.04537856]
["bitfinex","SOLUSD",1768242881130,4.15541295,141.95,141.93,7.04537856]
["bitfinex","SOLUSD",1768242881436,4.59776449,141.96,141.92,7.7654802]
["bitfinex","SOLUSD",1768242881948,4.15541295,141.95,141.92,7.7654802]
["bitfinex","SOLUSD",1768242882118,4.15541295,141.94,141.92,0.71939747]
["bitfinex","SOLUSD",1768242882436,0.44235154,141.96,141.92,7.76554171]
["bitfinex","SOLUSD",1768242882634,4.15541295,141.97,141.93,0.71939747]
["bitfinex","SOLUSD",1768242882841,4.86481009,141.96,141.91,0.71939747]
["bitfinex","SOLUSD",1768242883020,4.15541295,141.95,141.92,7.04603032]
["bitfinex","SOLUSD",1768242883222,0.70939714,141.96,141.87,0.71939747]
["bitfinex","SOLUSD",1768242883223,0.70416225,141.92,141.87,0.71939747]
["bitfinex","SOLUSD",1768242883426,4.15541295,141.89,141.86,0.71939747]
["bitfinex","SOLUSD",1768242883640,4.15541295,141.88,141.86,0.71939747]
["bitfinex","SOLUSD",1768242883848,0.71209457,141.95,141.88,0.71939747]
["bitfinex","SOLUSD",1768242884022,4.15541295,141.93,141.88,0.71939747]
["bitfinex","SOLUSD",1768242884219,0.71209457,141.95,141.88,0.71939747]
["bitfinex","SOLUSD",1768242884423,4.15541295,141.93,141.88,0.71939747]
["bitfinex","SOLUSD",1768242884661,4.86481009,141.93,141.88,0.71939747]
["bitfinex","SOLUSD",1768242885028,4.15541295,141.92,141.88,7.7674109]
["bitfinex","SOLUSD",1768242885231,0.64675337,141.91,141.87,0.71939747]
["bitfinex","SOLUSD",1768242885424,4.15541295,141.91,141.87,7.73790031]
["bitfinex","SOLUSD",1768242885627,4.15541295,141.9,141.87,0.68939747]
["bitfinex","SOLUSD",1768242885827,0.415616,141.9,141.85,7.04938211]
["bitfinex","SOLUSD",1768242886126,0.415616,141.9,141.84,17.6248493]
["bitfinex","SOLUSD",1768242886324,4.57102895,141.9,141.84,17.6248493]
["bitfinex","SOLUSD",1768242886525,4.57102895,141.9,141.87,7.0487034]
["bitfinex","SOLUSD",1768242886526,4.15541295,141.9,141.87,7.0487034]
["bitfinex","SOLUSD",1768242886728,0.71209457,141.92,141.87,7.0487034]
["bitfinex","SOLUSD",1768242887042,0.71209457,141.92,141.84,24.6750467]
["bitfinex","SOLUSD",1768242887043,4.15541295,141.89,141.84,24.6750467]
["bitfinex","SOLUSD",1768242887241,4.15541295,141.9,141.84,28.83045965]
["bitfinex","SOLUSD",1768242887447,11.07626902,141.9,141.85,0.71939747]
["bitfinex","SOLUSD",1768242887938,11.07626902,141.91,141.85,0.71939747]
["bitfinex","SOLUSD",1768242888250,7.75854134,141.92,141.87,0.71939747]
["bitfinex","SOLUSD",1768242888436,11.07626902,141.91,141.87,0.71939747]
["bitfinex","SOLUSD",1768242889147,11.07626902,141.88,141.75,6.40046255]
["bitfinex","SOLUSD",1768242889339,59.89328351,141.92,141.77,0.71939747]
["bitfinex","SOLUSD",1768242889536,59.89328351,141.92,141.75,19.26046255]
["bitfinex","SOLUSD",1768242889537,3.66733168,141.86,141.83,0.71939747]
["bitfinex","SOLUSD",1768242889722,3.66733168,141.86,141.84,12.86]
["bitfinex","SOLUSD",1768242890846,14.7436007,141.86,141.83,12.86]
["bitfinex","SOLUSD",1768242891069,3.66733168,141.86,141.8,0.71939747]
["bitfinex","SOLUSD",1768242891237,3.66733168,141.86,141.74,15.3090078]
["bitfinex","SOLUSD",1768242891238,11.07626902,141.83,141.78,0.71939747]
["bitfinex","SOLUSD",1768242891442,11.07626902,141.81,141.79,12.86]
["bitfinex","SOLUSD",1768242891647,11.07626902,141.8,141.75,12.86]
["bitfinex","SOLUSD",1768242891848,35.01976904,141.86,141.75,12.86]
["bitfinex","SOLUSD",1768242892143,35.01976904,141.86,141.77,7.05318879]
["bitfinex","SOLUSD",1768242892350,11.07626902,141.81,141.77,7.05318879]
["bitfinex","SOLUSD",1768242892753,11.07626902,141.78,141.74,15.3090078]
["bitfinex","SOLUSD",1768242893050,6.6801107,141.81,141.74,15.3090078]
["bitfinex","SOLUSD",1768242893224,11.07626902,141.75,141.74,15.3090078]
["bitfinex","SOLUSD",1768242893626,11.07626902,141.8,141.74,15.3090078]
["bitfinex","SOLUSD",1768242893828,11.07626902,141.75,141.74,15.3090078]
["bitfinex","SOLUSD",1768242894036,11.07626902,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1768242894245,7.05517144,141.74,141.72,12.86]
["bitfinex","SOLUSD",1768242894435,11.07626902,141.75,141.72,12.86]
["bitfinex","SOLUSD",1768242894827,7.05268354,141.79,141.72,12.86]
["bitfinex","SOLUSD",1768242894828,24.68480828,141.79,141.72,13.57939747]
["bitfinex","SOLUSD",1768242895032,11.07626902,141.75,141.72,13.57939747]
["bitfinex","SOLUSD",1768242895233,11.07626902,141.75,141.72,0.71939747]
["bitfinex","SOLUSD",1768242895434,11.07626902,141.75,141.72,13.57939747]
["bitfinex","SOLUSD",1768242895846,11.07626902,141.75,141.66,6.6801107]
["bitfinex","SOLUSD",1768242895847,72.80822601,141.79,141.65,0.71939747]
["bitfinex","SOLUSD",1768242896043,11.07626902,141.71,141.66,12.86]
["bitfinex","SOLUSD",1768242896228,6.6801107,141.78,141.66,12.86]
["bitfinex","SOLUSD",1768242896229,11.07626902,141.73,141.66,23.93626902]
["bitfinex","SOLUSD",1768242896435,18.13166452,141.74,141.67,11.07626902]
["bitfinex","SOLUSD",1768242896852,11.07626902,141.74,141.67,35.78120076]
["bitfinex","SOLUSD",1768242897051,7.05472112,141.75,141.67,35.78120076]
["bitfinex","SOLUSD",1768242897365,7.05472112,141.75,141.65,0.71939747]
["bitfinex","SOLUSD",1768242897366,11.07626902,141.71,141.68,12.86]
["bitfinex","SOLUSD",1768242897853,11.07626902,141.72,141.68,12.86]
["bitfinex","SOLUSD",1768242898054,24.69140542,141.75,141.68,12.86]
["bitfinex","SOLUSD",1768242898237,24.69140542,141.75,141.68,13.57939747]
["bitfinex","SOLUSD",1768242898238,11.07626902,141.72,141.68,13.57939747]
["bitfinex","SOLUSD",1768242898432,11.07626902,141.74,141.69,0.71939747]
["bitfinex","SOLUSD",1768242898939,24.68961625,141.76,141.69,0.71939747]
["bitfinex","SOLUSD",1768242899139,11.07626902,141.74,141.69,0.71939747]
["bitfinex","SOLUSD",1768242899555,0.14216157,141.75,141.69,0.71939747]
["bitfinex","SOLUSD",1768242899852,11.07626902,141.75,141.69,0.71939747]
["bitfinex","SOLUSD",1768242900353,11.07626902,141.77,141.71,0.71939747]
["bitfinex","SOLUSD",1768242900556,11.07626902,141.77,141.73,0.71939747]
["bitfinex","SOLUSD",1768242900761,24.67766501,141.83,141.73,0.71939747]
["bitfinex","SOLUSD",1768242901150,11.07626902,141.8,141.74,0.71939747]
["bitfinex","SOLUSD",1768242901337,24.67766501,141.83,141.74,0.71939747]
["bitfinex","SOLUSD",1768242901540,11.07626902,141.8,141.75,0.71939747]
["bitfinex","SOLUSD",1768242901736,11.07626902,141.8,141.76,13.57939747]
["bitfinex","SOLUSD",1768242901960,24.67766501,141.83,141.77,0.71939747]
["bitfinex","SOLUSD",1768242902256,11.07626902,141.78,141.73,0.71939747]
["bitfinex","SOLUSD",1768242902567,11.07626902,141.74,141.71,0.71939747]
["bitfinex","SOLUSD",1768242902763,11.07626902,141.73,141.72,12.86]
["bitfinex","SOLUSD",1768242902935,11.07626902,141.74,141.72,12.86]
["bitfinex","SOLUSD",1768242903438,6.8316687,141.73,141.6,35.30842754]
["bitfinex","SOLUSD",1768242903658,6.8316687,141.66,141.63,0.71939747]
["bitfinex","SOLUSD",1768242903969,6.8316687,141.64,141.63,12.86]
["bitfinex","SOLUSD",1768242904156,6.8316687,141.64,141.61,12.86]
["bitfinex","SOLUSD",1768242904334,0.28432314,141.69,141.6,7.73526293]
["bitfinex","SOLUSD",1768242904335,6.8316687,141.63,141.6,7.73526293]
["bitfinex","SOLUSD",1768242904658,6.8316687,141.64,141.61,13.53325273]
["bitfinex","SOLUSD",1768242904976,6.8316687,141.65,141.62,0.67325273]
["bitfinex","SOLUSD",1768242905137,6.8316687,141.66,141.62,0.67325273]
["bitfinex","SOLUSD",1768242905955,6.8316687,141.68,141.62,0.67325273]
["bitfinex","SOLUSD",1768242906154,6.8316687,141.67,141.62,0.67325273]
["bitfinex","SOLUSD",1768242906357,6.8316687,141.67,141.58,0.28432314]
["bitfinex","SOLUSD",1768242906358,6.8316687,141.67,141.64,0.67325273]
["bitfinex","SOLUSD",1768242906531,6.8316687,141.68,141.65,7.7329068]
["bitfinex","SOLUSD",1768242906836,6.8316687,141.66,141.6,12.88]
["bitfinex","SOLUSD",1768242907031,6.8316687,141.63,141.6,12.88]
["bitfinex","SOLUSD",1768242907347,0.67325273,141.71,141.6,7.06198075]
["bitfinex","SOLUSD",1768242907546,0.67325273,141.71,141.62,6.8316687]
["bitfinex","SOLUSD",1768242907847,0.67325273,141.71,141.61,12.88]
["bitfinex","SOLUSD",1768242907848,0.67325273,141.71,141.63,6.8316687]
["bitfinex","SOLUSD",1768242908049,0.67325273,141.71,141.61,12.88]
["bitfinex","SOLUSD",1768242908050,7.50492143,141.71,141.64,6.8316687]
["bitfinex","SOLUSD",1768242908254,7.50492143,141.71,141.65,12.88]
["bitfinex","SOLUSD",1768242908464,17.63170886,141.79,141.69,0.67325273]
["bitfinex","SOLUSD",1768242908766,6.8316687,141.75,141.71,0.67325273]
["bitfinex","SOLUSD",1768242909444,6.8316687,141.76,141.71,0.67325273]
["bitfinex","SOLUSD",1768242910051,6.8316687,141.77,141.73,0.67325273]
["bitfinex","SOLUSD",1768242910235,6.8316687,141.77,141.74,12.88]
["bitfinex","SOLUSD",1768242910653,13.88538561,141.77,141.74,12.88]
["bitfinex","SOLUSD",1768242910852,24.68791314,141.77,141.7,0.67325273]
["bitfinex","SOLUSD",1768242911065,6.8316687,141.72,141.71,12.88]
["bitfinex","SOLUSD",1768242911235,6.8316687,141.73,141.71,12.88]
["bitfinex","SOLUSD",1768242911640,6.8316687,141.74,141.71,13.55325273]
["bitfinex","SOLUSD",1768242912058,6.8316687,141.75,141.71,13.55325273]
["bitfinex","SOLUSD",1768242912260,6.8316687,141.76,141.72,0.67325273]
["bitfinex","SOLUSD",1768242912463,35.26574933,141.79,141.72,0.67325273]
["bitfinex","SOLUSD",1768242912464,17.63204362,141.79,141.72,7.72924121]
["bitfinex","SOLUSD",1768242912645,6.8316687,141.76,141.73,0.72115631]
["bitfinex","SOLUSD",1768242912981,6.8316687,141.75,141.68,0.72115631]
["bitfinex","SOLUSD",1768242913178,0.28432314,141.76,141.68,0.72115631]
["bitfinex","SOLUSD",1768242913463,6.8316687,141.72,141.69,12.88]
["bitfinex","SOLUSD",1768242913662,0.28432314,141.78,141.69,12.88]
["bitfinex","SOLUSD",1768242914067,6.8316687,141.72,141.69,12.88]
["bitfinex","SOLUSD",1768242914563,24.82100497,141.69,141.63,12.88]
["bitfinex","SOLUSD",1768242914764,6.8316687,141.65,141.63,12.88]
["bitfinex","SOLUSD",1768242915147,6.8316687,141.66,141.59,6.8316687]
["bitfinex","SOLUSD",1768242915472,6.8316687,141.66,141.6,12.88]
["bitfinex","SOLUSD",1768242916366,6.8316687,141.65,141.6,12.88]
["bitfinex","SOLUSD",1768242916552,6.8316687,141.65,141.62,0.72115631]
["bitfinex","SOLUSD",1768242917342,6.8316687,141.66,141.62,0.72115631]
["bitfinex","SOLUSD",1768242917671,6.8316687,141.69,141.64,0.72115631]
["bitfinex","SOLUSD",1768242918077,6.8316687,141.7,141.64,0.72115631]
["bitfinex","SOLUSD",1768242918450,13.88902107,141.7,141.64,0.72115631]
["bitfinex","SOLUSD",1768242918783,13.88902107,141.7,141.65,7.78081038]
["bitfinex","SOLUSD",1768242919077,13.88902107,141.7,141.66,0.72115631]
["bitfinex","SOLUSD",1768242919261,6.8316687,141.67,141.61,0.72115631]
["bitfinex","SOLUSD",1768242919450,6.8316687,141.63,141.62,12.88]
["bitfinex","SOLUSD",1768242919647,6.80166869,141.63,141.62,12.88]
["bitfinex","SOLUSD",1768242919865,6.8316687,141.64,141.62,12.88]
["bitfinex","SOLUSD",1768242920574,0.68365898,141.62,141.55,0.72115631]
["bitfinex","SOLUSD",1768242920766,6.8316687,141.6,141.57,0.72115631]
["bitfinex","SOLUSD",1768242920952,6.8316687,141.61,141.57,0.72115631]
["bitfinex","SOLUSD",1768242921971,6.8316687,141.61,141.57,7.78472493]
["bitfinex","SOLUSD",1768242922267,6.8316687,141.58,141.55,12.88]
["bitfinex","SOLUSD",1768242922467,0.11919116,141.6,141.54,0.1]
["bitfinex","SOLUSD",1768242922675,6.8316687,141.55,141.54,0.1]
["bitfinex","SOLUSD",1768242923168,6.8316687,141.56,141.54,12.98]
["bitfinex","SOLUSD",1768242923782,6.8316687,141.55,141.54,0.1]
["bitfinex","SOLUSD",1768242923977,6.8316687,141.56,141.54,12.98]
["bitfinex","SOLUSD",1768242924142,6.8316687,141.56,141.54,0.1]
["bitfinex","SOLUSD",1768242924346,6.8316687,141.56,141.55,12.88]
["bitfinex","SOLUSD",1768242927071,14.02665956,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768242927273,6.8316687,141.55,141.52,19.94610379]
["bitfinex","SOLUSD",1768242927477,13.89606788,141.56,141.52,19.94610379]
["bitfinex","SOLUSD",1768242927777,13.89606788,141.56,141.52,13.60115632]
["bitfinex","SOLUSD",1768242927976,18.35897525,141.58,141.52,20.66716893]
["bitfinex","SOLUSD",1768242927977,7.06382276,141.57,141.52,20.66716893]
["bitfinex","SOLUSD",1768242928168,6.8316687,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1768242928360,0.69494549,141.56,141.49,13.60115631]
["bitfinex","SOLUSD",1768242928558,6.8316687,141.54,141.49,13.60115631]
["bitfinex","SOLUSD",1768242928876,6.8316687,141.54,141.49,20.66867992]
["bitfinex","SOLUSD",1768242929074,13.89705307,141.54,141.49,20.66867992]
["bitfinex","SOLUSD",1768242929576,13.89705307,141.54,141.43,35.49423691]
["bitfinex","SOLUSD",1768242929577,6.8316687,141.51,141.47,0.72115631]
["bitfinex","SOLUSD",1768242929750,0.68924552,141.53,141.47,0.72115631]
["bitfinex","SOLUSD",1768242929956,6.8316687,141.52,141.47,0.72115631]
["bitfinex","SOLUSD",1768242930151,6.8316687,141.53,141.47,0.72115631]
["bitfinex","SOLUSD",1768242930782,6.8316687,141.53,141.48,13.60115631]
["bitfinex","SOLUSD",1768242930982,7.06613906,141.52,141.48,13.60115631]
["bitfinex","SOLUSD",1768242931680,17.78204265,141.54,141.49,0.72115631]
["bitfinex","SOLUSD",1768242931681,24.72845749,141.54,141.49,0.72115631]
["bitfinex","SOLUSD",1768242931854,0.70076119,141.58,141.51,0.72115631]
["bitfinex","SOLUSD",1768242932174,0.11919116,141.59,141.52,13.60115631]
["bitfinex","SOLUSD",1768242932381,6.8316687,141.56,141.52,13.60115631]
["bitfinex","SOLUSD",1768242932680,6.8316687,141.57,141.53,0.72115631]
["bitfinex","SOLUSD",1768242933060,13.89567014,141.57,141.53,0.72115631]
["bitfinex","SOLUSD",1768242933580,7.06400144,141.57,141.53,0.72115631]
["bitfinex","SOLUSD",1768242933783,13.89567014,141.57,141.53,0.72115631]
["bitfinex","SOLUSD",1768242934586,6.8316687,141.55,141.49,0.6761736]
["bitfinex","SOLUSD",1768242934780,6.8316687,141.56,141.52,0.6761736]
["bitfinex","SOLUSD",1768242934978,13.89567014,141.57,141.53,0.6761736]
["bitfinex","SOLUSD",1768242935175,7.06400144,141.57,141.53,0.6761736]
["bitfinex","SOLUSD",1768242935473,0.683961,141.52,141.44,6.8316687]
["bitfinex","SOLUSD",1768242935673,7.5156297,141.51,141.47,12.88]
["bitfinex","SOLUSD",1768242935863,0.683961,141.53,141.47,12.88]
["bitfinex","SOLUSD",1768242936064,6.8316687,141.51,141.47,12.88]
["bitfinex","SOLUSD",1768242936470,0.683961,141.53,141.47,12.88]
["bitfinex","SOLUSD",1768242936670,6.8316687,141.51,141.47,12.88]
["bitfinex","SOLUSD",1768242937068,0.683961,141.53,141.47,12.88]
["bitfinex","SOLUSD",1768242937272,7.06626095,141.52,141.47,20.62455213]
["bitfinex","SOLUSD",1768242937457,0.683961,141.51,141.45,0.6761736]
["bitfinex","SOLUSD",1768242937659,6.8316687,141.49,141.46,12.88]
["bitfinex","SOLUSD",1768242937876,6.8316687,141.49,141.45,7.7456645]
["bitfinex","SOLUSD",1768242938078,6.8316687,141.49,141.45,0.6761736]
["bitfinex","SOLUSD",1768242938267,6.8316687,141.49,141.46,12.88]
["bitfinex","SOLUSD",1768242939086,24.7316086,141.52,141.46,13.5561736]
["bitfinex","SOLUSD",1768242939282,13.89792965,141.52,141.47,7.74469776]
["bitfinex","SOLUSD",1768242939584,6.8316687,141.48,141.43,0.6761736]
["bitfinex","SOLUSD",1768242939763,6.8316687,141.48,141.44,12.9]
["bitfinex","SOLUSD",1768242940164,0.683961,141.5,141.44,27.47790743]
["bitfinex","SOLUSD",1768242940359,6.8316687,141.5,141.45,0.6761736]
["bitfinex","SOLUSD",1768242940682,6.8316687,141.51,141.45,0.6761736]
["bitfinex","SOLUSD",1768242941066,0.683961,141.51,141.45,7.74568302]
["bitfinex","SOLUSD",1768242941265,7.0671378,141.5,141.46,0.6761736]
["bitfinex","SOLUSD",1768242941784,7.06674257,141.51,141.47,0.6761736]
["bitfinex","SOLUSD",1768242941988,7.06674257,141.51,141.48,13.5761736]
["bitfinex","SOLUSD",1768242943072,7.06632129,141.52,141.48,13.5761736]
["bitfinex","SOLUSD",1768242943683,0.683961,141.5,141.42,7.17076906]
["bitfinex","SOLUSD",1768242943861,7.5156297,141.49,141.43,12.9]
["bitfinex","SOLUSD",1768242944984,7.5156297,141.49,141.43,26.80198064]
["bitfinex","SOLUSD",1768242945278,0.683961,141.48,141.42,0.1]
["bitfinex","SOLUSD",1768242945484,6.8316687,141.45,141.42,0.1]
["bitfinex","SOLUSD",1768242945685,7.5156297,141.46,141.42,0.1]
["bitfinex","SOLUSD",1768242946363,7.5156297,141.46,141.42,13.0]
["bitfinex","SOLUSD",1768242946764,7.06767896,141.49,141.43,0.6761736]
["bitfinex","SOLUSD",1768242946989,7.06767896,141.49,141.44,7.5078423]
["bitfinex","SOLUSD",1768242947173,7.06731137,141.5,141.46,0.6761736]
["bitfinex","SOLUSD",1768242947493,7.06731137,141.5,141.46,13.5761736]
["bitfinex","SOLUSD",1768242947895,0.683961,141.46,141.42,0.1]
["bitfinex","SOLUSD",1768242948075,7.48066873,141.44,141.41,0.4472721]
["bitfinex","SOLUSD",1768242948278,0.683961,141.44,141.41,0.4472721]
["bitfinex","SOLUSD",1768242948480,7.5156297,141.46,141.41,0.4472721]
["bitfinex","SOLUSD",1768242948681,7.5156297,141.46,141.41,13.3472721]
["bitfinex","SOLUSD",1768242948876,6.8316687,141.45,141.41,0.4472721]
["bitfinex","SOLUSD",1768242949081,6.8316687,141.45,141.41,13.3472721]
["bitfinex","SOLUSD",1768242949283,13.90145991,141.45,141.41,0.4472721]
["bitfinex","SOLUSD",1768242949502,13.90145991,141.45,141.41,13.3472721]
["bitfinex","SOLUSD",1768242950883,0.683961,141.5,141.43,6.98199159]
["bitfinex","SOLUSD",1768242951193,7.06699697,141.51,141.46,6.8316687]
["bitfinex","SOLUSD",1768242951390,7.06699697,141.51,141.46,12.9]
["bitfinex","SOLUSD",1768242951570,7.06699697,141.51,141.46,6.8316687]
["bitfinex","SOLUSD",1768242951777,7.06699697,141.51,141.46,19.7316687]
["bitfinex","SOLUSD",1768242951999,7.5156297,141.5,141.43,0.15032289]
["bitfinex","SOLUSD",1768242952294,7.5156297,141.49,141.43,0.15032289]
["bitfinex","SOLUSD",1768242952494,0.683961,141.49,141.44,12.9]
["bitfinex","SOLUSD",1768242952698,7.5156297,141.49,141.44,12.9]
["bitfinex","SOLUSD",1768242953196,7.5156297,141.49,141.43,0.15032289]
["bitfinex","SOLUSD",1768242953394,7.06813683,141.48,141.43,0.15032289]
["bitfinex","SOLUSD",1768242953600,13.89980553,141.48,141.43,20.1209462]
["bitfinex","SOLUSD",1768242953774,7.06813683,141.48,141.42,7.07095457]
["bitfinex","SOLUSD",1768242953973,14.58376653,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768242954500,14.58376653,141.48,141.41,0.4472721]
["bitfinex","SOLUSD",1768242954501,0.683961,141.44,141.41,0.4472721]
["bitfinex","SOLUSD",1768242954707,6.8316687,141.42,141.36,7.07375033]
["bitfinex","SOLUSD",1768242954877,24.73847892,141.48,141.38,6.98199159]
["bitfinex","SOLUSD",1768242954878,6.8316687,141.44,141.38,6.98199159]
["bitfinex","SOLUSD",1768242955078,7.5156297,141.45,141.38,6.98199159]
["bitfinex","SOLUSD",1768242955794,7.5156297,141.45,141.39,14.05462756]
["bitfinex","SOLUSD",1768242955973,0.683961,141.45,141.39,14.05462756]
["bitfinex","SOLUSD",1768242956173,7.06985009,141.45,141.4,0.15032289]
["bitfinex","SOLUSD",1768242956370,7.06985009,141.45,141.41,12.9]
["bitfinex","SOLUSD",1768242956574,0.683961,141.44,141.35,0.15032289]
["bitfinex","SOLUSD",1768242956802,0.683961,141.41,141.35,0.15032289]
["bitfinex","SOLUSD",1768242956982,0.683961,141.43,141.37,6.8316687]
["bitfinex","SOLUSD",1768242957183,0.683961,141.43,141.38,13.90464899]
["bitfinex","SOLUSD",1768242957593,0.683961,141.43,141.38,7.07298029]
["bitfinex","SOLUSD",1768242957793,0.683961,141.43,141.38,13.90464899]
["bitfinex","SOLUSD",1768242959887,0.683961,141.43,141.34,6.6801107]
["bitfinex","SOLUSD",1768242959888,7.5156297,141.41,141.35,7.22483966]
["bitfinex","SOLUSD",1768242960194,0.683961,141.4,141.36,7.07411012]
["bitfinex","SOLUSD",1768242960604,0.683961,141.4,141.34,7.07513399]
["bitfinex","SOLUSD",1768242960781,7.5156297,141.38,141.33,7.07532882]
["bitfinex","SOLUSD",1768242960981,0.683961,141.38,141.32,19.88199159]
["bitfinex","SOLUSD",1768242961291,7.5156297,141.4,141.34,7.07482613]
["bitfinex","SOLUSD",1768242961492,7.5156297,141.4,141.35,7.0745503]
["bitfinex","SOLUSD",1768242961694,0.683961,141.4,141.35,7.0745503]
["bitfinex","SOLUSD",1768242961893,7.754219,141.44,141.38,6.8316687]
["bitfinex","SOLUSD",1768242962108,7.754219,141.44,141.38,19.88199159]
["bitfinex","SOLUSD",1768242962399,7.5156297,141.42,141.35,7.07448086]
["bitfinex","SOLUSD",1768242962608,6.8316687,141.4,141.34,19.88199159]
["bitfinex","SOLUSD",1768242962810,0.683961,141.37,141.31,0.1]
["bitfinex","SOLUSD",1768242963012,12.9,141.43,141.31,0.1]
["bitfinex","SOLUSD",1768242963013,7.5156297,141.34,141.31,0.1]
["bitfinex","SOLUSD",1768242963183,7.5156297,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768242963613,6.8316687,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1768242963786,13.9068273,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768242963987,7.5156297,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1768242964193,6.8316687,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768242964398,7.75860197,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1768242964600,6.8316687,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768242965298,11.16370321,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768242966191,11.16370321,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768242966391,7.7777447,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1768242966603,11.16370321,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768242967513,0.70253266,141.37,141.31,11.31402611]
["bitfinex","SOLUSD",1768242967820,11.86623587,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1768242968116,0.70253266,141.31,141.3,15.09551171]
["bitfinex","SOLUSD",1768242968310,11.86623587,141.31,141.3,1e-08]
["bitfinex","SOLUSD",1768242969492,11.16370321,141.32,141.3,1e-08]
["bitfinex","SOLUSD",1768242969718,11.16370321,141.31,141.3,1e-08]
["bitfinex","SOLUSD",1768242969890,11.16370321,141.31,141.27,0.65827439]
["bitfinex","SOLUSD",1768242969891,18.24034322,141.31,141.27,0.65827439]
["bitfinex","SOLUSD",1768242970098,11.16370321,141.3,141.27,0.65827439]
["bitfinex","SOLUSD",1768242970293,11.16370321,141.29,141.25,0.65827439]
["bitfinex","SOLUSD",1768242970493,11.16370321,141.29,141.17,39.09641263]
["bitfinex","SOLUSD",1768242970494,11.27257395,141.3,141.23,11.8219776]
["bitfinex","SOLUSD",1768242970813,11.27257395,141.3,141.24,0.65827439]
["bitfinex","SOLUSD",1768242971213,11.27257395,141.3,141.25,12.9]
["bitfinex","SOLUSD",1768242971418,11.16370321,141.29,141.25,7.07944443]
["bitfinex","SOLUSD",1768242971621,11.27257395,141.3,141.25,19.97944443]
["bitfinex","SOLUSD",1768242971811,11.27257395,141.3,141.19,35.69518715]
["bitfinex","SOLUSD",1768242971812,0.12295239,141.23,141.17,3.67865103]
["bitfinex","SOLUSD",1768242972118,25.38304808,141.24,141.16,0.75827439]
["bitfinex","SOLUSD",1768242972297,0.099,141.23,141.16,0.1]
["bitfinex","SOLUSD",1768242972504,11.16370321,141.17,141.13,1.10554649]
["bitfinex","SOLUSD",1768242972713,11.16370321,141.19,141.14,0.65827439]
["bitfinex","SOLUSD",1768242973018,24.78051542,141.24,141.17,7.74790542]
["bitfinex","SOLUSD",1768242973221,7.08014726,141.24,141.17,7.74790542]
["bitfinex","SOLUSD",1768242973427,11.16370321,141.21,141.17,7.08327006]
["bitfinex","SOLUSD",1768242973718,11.16370321,141.22,141.17,7.74790542]
["bitfinex","SOLUSD",1768242974802,11.16370321,141.24,141.18,0.66463536]
["bitfinex","SOLUSD",1768242975808,11.16370321,141.24,141.19,0.66463536]
["bitfinex","SOLUSD",1768242976142,0.10299497,141.19,141.13,0.4472721]
["bitfinex","SOLUSD",1768242976423,11.16370321,141.17,141.13,1.11190746]
["bitfinex","SOLUSD",1768242976724,11.16370321,141.15,141.13,0.4472721]
["bitfinex","SOLUSD",1768242977307,11.16370321,141.14,141.09,0.66463536]
["bitfinex","SOLUSD",1768242977522,11.16370321,141.14,141.08,15.62460615]
["bitfinex","SOLUSD",1768242977523,11.16370321,141.11,141.08,15.62460615]
["bitfinex","SOLUSD",1768242978225,12.92,141.19,141.1,0.66463536]
["bitfinex","SOLUSD",1768242978405,11.16370321,141.15,141.1,0.66463536]
["bitfinex","SOLUSD",1768242978808,0.50253266,141.18,141.1,0.66463536]
["bitfinex","SOLUSD",1768242979228,11.16370321,141.15,141.1,0.66463536]
["bitfinex","SOLUSD",1768242979707,18.24736121,141.17,141.11,0.66463536]
["bitfinex","SOLUSD",1768242979902,11.16370321,141.13,141.09,0.66463536]
["bitfinex","SOLUSD",1768242980304,11.16370321,141.14,141.09,0.66463536]
["bitfinex","SOLUSD",1768242980505,11.16370321,141.15,141.09,0.66463536]
["bitfinex","SOLUSD",1768242980733,11.16370321,141.15,141.1,0.66463536]
["bitfinex","SOLUSD",1768242981176,11.16370321,141.15,141.1,13.58463536]
["bitfinex","SOLUSD",1768242981430,11.16370321,141.15,141.11,0.66463536]
["bitfinex","SOLUSD",1768242981607,18.24817675,141.16,141.11,0.66463536]
["bitfinex","SOLUSD",1768242982311,18.24817675,141.16,141.11,13.58463536]
["bitfinex","SOLUSD",1768242982523,11.16370321,141.16,141.11,13.58463536]
["bitfinex","SOLUSD",1768242982832,24.792803,141.17,141.11,13.58463536]
["bitfinex","SOLUSD",1768242983032,25.29262974,141.19,141.13,0.66463536]
["bitfinex","SOLUSD",1768242983237,35.95380029,141.19,141.13,0.66463536]
["bitfinex","SOLUSD",1768242983537,0.50253266,141.21,141.13,0.66463536]
["bitfinex","SOLUSD",1768242983538,7.08210001,141.21,141.16,0.66463536]
["bitfinex","SOLUSD",1768242983713,15.0,141.38,141.13,12.92]
["bitfinex","SOLUSD",1768242983714,0.099,141.27,141.2,0.66463536]
["bitfinex","SOLUSD",1768242983921,7.07814269,141.28,141.15,0.66463536]
["bitfinex","SOLUSD",1768242983922,11.16370321,141.21,141.15,0.66463536]
["bitfinex","SOLUSD",1768242984140,11.16370321,141.21,141.16,0.66463536]
["bitfinex","SOLUSD",1768242984539,18.24554604,141.21,141.16,0.66463536]
["bitfinex","SOLUSD",1768242984920,18.24554604,141.21,141.17,0.66463536]
["bitfinex","SOLUSD",1768242985458,11.16370321,141.19,141.17,0.66463536]
["bitfinex","SOLUSD",1768242985949,7.08117501,141.22,141.17,0.66463536]
["bitfinex","SOLUSD",1768242986162,11.16370321,141.2,141.17,0.66463536]
["bitfinex","SOLUSD",1768242986449,0.10691044,141.17,141.09,0.66463536]
["bitfinex","SOLUSD",1768242986624,11.16370321,141.1,141.08,15.62460615]
["bitfinex","SOLUSD",1768242987547,11.16370321,141.1,141.08,28.54460615]
["bitfinex","SOLUSD",1768242988043,11.16370321,141.09,141.08,15.62460615]
["bitfinex","SOLUSD",1768242988626,7.0861678,141.12,141.08,16.28924151]
["bitfinex","SOLUSD",1768242988823,11.16370321,141.09,141.03,0.66463536]
["bitfinex","SOLUSD",1768242989044,11.16370321,141.09,140.95,0.05]
["bitfinex","SOLUSD",1768242989045,0.110748,141.08,141.0,0.66463536]
["bitfinex","SOLUSD",1768242989244,0.48686681,141.07,141.0,0.66463536]
["bitfinex","SOLUSD",1768242989424,11.16370321,141.02,141.0,0.66463536]
["bitfinex","SOLUSD",1768242989620,46.0215873,141.12,141.02,0.66463536]
["bitfinex","SOLUSD",1768242989621,0.68800934,141.11,141.02,0.66463536]
["bitfinex","SOLUSD",1768242989950,7.0861678,141.12,141.04,0.66463536]
["bitfinex","SOLUSD",1768242990149,7.0861678,141.12,140.98,60.25576633]
["bitfinex","SOLUSD",1768242990150,11.16370321,141.06,141.02,0.66463536]
["bitfinex","SOLUSD",1768242990338,0.68746053,141.1,141.02,0.66463536]
["bitfinex","SOLUSD",1768242990656,7.7750685,141.1,141.03,7.75532528]
["bitfinex","SOLUSD",1768242990831,11.16370321,141.08,141.03,7.75532528]
["bitfinex","SOLUSD",1768242991174,11.16370321,141.07,141.03,7.75532528]
["bitfinex","SOLUSD",1768242991660,0.68800934,141.2,141.08,0.80679693]
["bitfinex","SOLUSD",1768242991961,21.22,141.28,141.15,0.66463536]
["bitfinex","SOLUSD",1768242991962,0.63312808,141.23,141.15,0.66463536]
["bitfinex","SOLUSD",1768242992130,0.63312808,141.23,141.16,0.66463536]
["bitfinex","SOLUSD",1768242992131,11.16370321,141.2,141.16,0.66463536]
["bitfinex","SOLUSD",1768242992329,11.16370321,141.2,141.16,13.58463536]
["bitfinex","SOLUSD",1768242992548,11.85009867,141.17,141.1,0.66463536]
["bitfinex","SOLUSD",1768242992861,11.85009867,141.17,141.1,7.75140246]
["bitfinex","SOLUSD",1768242992862,11.16370321,141.14,141.1,7.75140246]
["bitfinex","SOLUSD",1768242993460,11.16370321,141.14,141.1,0.66463536]
["bitfinex","SOLUSD",1768242994265,11.16370321,141.17,141.12,0.66463536]
["bitfinex","SOLUSD",1768242994559,11.16370321,141.18,141.12,0.66463536]
["bitfinex","SOLUSD",1768242994767,13.58749896,141.22,141.14,0.72443128]
["bitfinex","SOLUSD",1768242994954,11.16370321,141.2,141.14,0.72443128]
["bitfinex","SOLUSD",1768242995277,11.16370321,141.19,141.14,0.72443128]
["bitfinex","SOLUSD",1768242995564,11.16370321,141.19,141.14,13.64443128]
["bitfinex","SOLUSD",1768242995780,7.7350848,141.21,141.15,0.72443128]
["bitfinex","SOLUSD",1768242995954,0.66749896,141.23,141.17,0.72443128]
["bitfinex","SOLUSD",1768242996142,11.83120217,141.23,141.17,0.72443128]
["bitfinex","SOLUSD",1768242996759,11.83120217,141.23,141.07,0.72443128]
["bitfinex","SOLUSD",1768242996760,0.65370909,141.17,141.07,0.72443128]
["bitfinex","SOLUSD",1768242996965,11.16370321,141.2,141.07,0.72443128]
["bitfinex","SOLUSD",1768242996966,11.16370321,141.12,141.07,0.72443128]
["bitfinex","SOLUSD",1768242997143,0.66708533,141.15,141.07,13.64443128]
["bitfinex","SOLUSD",1768242997144,11.16370321,141.13,141.07,13.64443128]
["bitfinex","SOLUSD",1768242997345,11.16370321,141.13,141.08,0.72443128]
["bitfinex","SOLUSD",1768242997552,0.66708533,141.15,141.08,0.72443128]
["bitfinex","SOLUSD",1768242997553,11.16370321,141.15,141.09,0.72443128]
["bitfinex","SOLUSD",1768242997747,0.66749896,141.18,141.1,0.72443128]
["bitfinex","SOLUSD",1768242997961,11.16370321,141.15,141.1,0.72443128]
["bitfinex","SOLUSD",1768242998167,11.16370321,141.15,141.11,12.92]
["bitfinex","SOLUSD",1768242998357,11.16370321,141.15,141.1,0.72443128]
["bitfinex","SOLUSD",1768242998557,11.16370321,141.15,141.1,13.64443128]
["bitfinex","SOLUSD",1768242998870,7.08415981,141.16,141.1,20.73133051]
["bitfinex","SOLUSD",1768242999068,11.16370321,141.15,141.1,20.73133051]
["bitfinex","SOLUSD",1768242999543,7.08415981,141.16,141.11,0.72443128]
["bitfinex","SOLUSD",1768242999746,11.16370321,141.16,141.11,0.72443128]
["bitfinex","SOLUSD",1768242999949,11.16370321,141.15,141.11,0.72443128]
["bitfinex","SOLUSD",1768243000362,7.7510863,141.17,141.11,0.72443128]
["bitfinex","SOLUSD",1768243000560,11.83092365,141.13,141.07,0.72443128]
["bitfinex","SOLUSD",1768243000761,7.083728,141.17,141.0,7.81641397]
["bitfinex","SOLUSD",1768243000762,7.74265332,141.07,141.0,7.81641397]
["bitfinex","SOLUSD",1768243000963,11.16370321,141.06,141.0,20.73641397]
["bitfinex","SOLUSD",1768243001182,36.62805497,141.07,141.01,7.09163798]
["bitfinex","SOLUSD",1768243001866,11.16370321,141.06,141.01,0.72443128]
["bitfinex","SOLUSD",1768243002170,25.46435176,141.07,141.01,0.72443128]
["bitfinex","SOLUSD",1768243002472,36.62805497,141.07,141.02,12.92]
["bitfinex","SOLUSD",1768243002650,11.81780565,141.05,140.97,0.72443128]
["bitfinex","SOLUSD",1768243002853,0.66644904,141.0,140.95,0.05]
["bitfinex","SOLUSD",1768243003053,0.099,140.95,140.87,0.72443128]
["bitfinex","SOLUSD",1768243003351,11.16370321,141.0,140.86,16.33201559]
["bitfinex","SOLUSD",1768243003352,0.54545396,140.91,140.86,16.33201559]
["bitfinex","SOLUSD",1768243003550,0.55447278,140.93,140.86,16.33201559]
["bitfinex","SOLUSD",1768243003948,11.16370321,140.91,140.86,16.33201559]
["bitfinex","SOLUSD",1768243004268,0.099,140.95,140.86,16.33201559]
["bitfinex","SOLUSD",1768243004473,11.16370321,140.9,140.86,16.33201559]
["bitfinex","SOLUSD",1768243004669,0.55447278,140.97,140.87,7.82296795]
["bitfinex","SOLUSD",1768243004872,11.16370321,140.91,140.86,16.33201559]
["bitfinex","SOLUSD",1768243005050,11.16370321,140.9,140.86,16.33201559]
["bitfinex","SOLUSD",1768243005252,11.16370321,140.89,140.84,1.17170338]
["bitfinex","SOLUSD",1768243005451,11.16370321,140.88,140.84,0.4472721]
["bitfinex","SOLUSD",1768243006058,11.16370321,140.89,140.84,0.4472721]
["bitfinex","SOLUSD",1768243006253,0.54991805,140.91,140.84,0.4472721]
["bitfinex","SOLUSD",1768243006580,11.16370321,140.91,140.85,0.72443128]
["bitfinex","SOLUSD",1768243006756,11.16370321,140.93,140.87,0.72443128]
["bitfinex","SOLUSD",1768243006960,25.3842117,140.96,140.87,0.72443128]
["bitfinex","SOLUSD",1768243007171,11.16370321,140.94,140.89,0.72443128]
["bitfinex","SOLUSD",1768243007348,24.82973892,140.96,140.89,0.72443128]
["bitfinex","SOLUSD",1768243007751,25.37965697,140.96,140.89,0.72443128]
["bitfinex","SOLUSD",1768243007953,0.10350918,140.95,140.87,0.72443128]
["bitfinex","SOLUSD",1768243008164,24.82973892,140.96,140.88,0.72443128]
["bitfinex","SOLUSD",1768243008165,11.16370321,140.94,140.88,0.72443128]
["bitfinex","SOLUSD",1768243008374,11.16370321,140.94,140.89,0.72443128]
["bitfinex","SOLUSD",1768243008565,0.10350918,140.93,140.84,1.17170338]
["bitfinex","SOLUSD",1768243008767,3.684,140.88,140.85,0.72443128]
["bitfinex","SOLUSD",1768243009074,0.099,140.97,140.88,0.28432314]
["bitfinex","SOLUSD",1768243009274,7.09323888,140.98,140.88,0.28432314]
["bitfinex","SOLUSD",1768243009580,0.66749896,141.01,140.96,11.16370321]
["bitfinex","SOLUSD",1768243009747,11.83120217,141.0,140.94,12.94]
["bitfinex","SOLUSD",1768243010372,0.66749896,141.0,140.94,24.10370321]
["bitfinex","SOLUSD",1768243010875,7.09270161,140.99,140.93,0.72443128]
["bitfinex","SOLUSD",1768243011075,7.09270161,140.99,140.91,0.28432314]
["bitfinex","SOLUSD",1768243011076,0.66749896,141.03,140.95,11.16370321]
["bitfinex","SOLUSD",1768243011278,7.09130743,141.02,140.96,11.16370321]
["bitfinex","SOLUSD",1768243011572,7.75831179,141.03,140.97,11.88813449]
["bitfinex","SOLUSD",1768243011772,7.75831179,141.03,140.98,11.16370321]
["bitfinex","SOLUSD",1768243011981,7.09028163,141.04,140.99,11.16370321]
["bitfinex","SOLUSD",1768243012353,7.09028163,141.04,140.98,24.10370321]
["bitfinex","SOLUSD",1768243012673,56.64165943,141.16,140.98,24.10370321]
["bitfinex","SOLUSD",1768243012674,7.75617833,141.07,141.01,11.16370321]
["bitfinex","SOLUSD",1768243012864,18.91988154,141.07,140.99,0.72443128]
["bitfinex","SOLUSD",1768243013179,18.91988154,141.07,141.0,24.10370321]
["bitfinex","SOLUSD",1768243013367,0.66749896,141.06,141.01,12.94]
["bitfinex","SOLUSD",1768243013553,11.83120217,141.06,141.01,12.94]
["bitfinex","SOLUSD",1768243013757,0.66749896,141.06,141.02,12.94]
["bitfinex","SOLUSD",1768243014081,7.08867937,141.07,141.02,12.94]
["bitfinex","SOLUSD",1768243014258,7.75581347,141.08,141.02,24.10370321]
["bitfinex","SOLUSD",1768243014454,12.94,141.15,141.03,0.72443128]
["bitfinex","SOLUSD",1768243014455,18.91876547,141.1,141.03,0.72443128]
["bitfinex","SOLUSD",1768243014660,18.91876547,141.1,141.03,11.88813449]
["bitfinex","SOLUSD",1768243015062,18.91876547,141.1,141.04,12.94]
["bitfinex","SOLUSD",1768243015379,7.75316465,141.13,141.07,11.16370321]
["bitfinex","SOLUSD",1768243015564,7.75316465,141.13,141.08,24.10370321]
["bitfinex","SOLUSD",1768243015879,11.16370321,141.15,141.08,24.10370321]
["bitfinex","SOLUSD",1768243015880,25.4652452,141.15,141.08,24.10370321]
["bitfinex","SOLUSD",1768243016079,11.16370321,141.09,141.05,12.94]
["bitfinex","SOLUSD",1768243016379,11.16370321,141.06,140.95,0.72443128]
["bitfinex","SOLUSD",1768243016571,0.66749896,140.97,140.85,0.72443128]
["bitfinex","SOLUSD",1768243016771,0.66749896,140.97,140.84,4.13339772]
["bitfinex","SOLUSD",1768243016772,11.16370321,140.96,140.89,11.88813449]
["bitfinex","SOLUSD",1768243016982,7.09344242,140.98,140.92,11.88813449]
["bitfinex","SOLUSD",1768243017276,7.09344242,140.98,140.93,11.16370321]
["bitfinex","SOLUSD",1768243017489,7.09344242,140.98,140.92,13.66443128]
["bitfinex","SOLUSD",1768243017660,7.09344242,140.98,140.92,24.82813449]
["bitfinex","SOLUSD",1768243017861,11.16370321,140.98,140.92,7.82025065]
["bitfinex","SOLUSD",1768243018171,18.25640482,140.99,140.93,12.94]
["bitfinex","SOLUSD",1768243018692,7.09270161,140.99,140.93,13.66443128]
["bitfinex","SOLUSD",1768243018884,18.92346659,141.0,140.93,24.82813449]
["bitfinex","SOLUSD",1768243019181,18.92346659,141.0,140.94,12.94]
["bitfinex","SOLUSD",1768243019588,18.92346659,141.0,140.86,0.72443128]
["bitfinex","SOLUSD",1768243019589,0.66749896,140.97,140.86,0.72443128]
["bitfinex","SOLUSD",1768243019874,0.66749896,140.97,140.82,0.7101264]
["bitfinex","SOLUSD",1768243019875,18.25992801,140.92,140.85,24.82813449]
["bitfinex","SOLUSD",1768243020186,18.92742697,140.92,140.85,13.66443128]
["bitfinex","SOLUSD",1768243020383,12.94,141.01,140.88,11.16370321]
["bitfinex","SOLUSD",1768243020384,7.09560106,140.94,140.88,11.16370321]
["bitfinex","SOLUSD",1768243020596,12.94,141.01,140.89,11.88813449]
["bitfinex","SOLUSD",1768243020597,0.66749896,140.97,140.89,11.88813449]
["bitfinex","SOLUSD",1768243020886,0.66749896,140.97,140.9,11.88813449]
["bitfinex","SOLUSD",1768243020887,11.83120217,140.97,140.9,11.88813449]
["bitfinex","SOLUSD",1768243021097,11.16370321,140.96,140.91,12.94]
["bitfinex","SOLUSD",1768243021384,11.83120217,140.96,140.91,12.94]
["bitfinex","SOLUSD",1768243022060,0.66749896,140.94,140.87,11.16370321]
["bitfinex","SOLUSD",1768243022256,24.83150052,140.95,140.88,12.94]
["bitfinex","SOLUSD",1768243022460,11.83120217,140.96,140.9,7.09720429]
["bitfinex","SOLUSD",1768243022686,7.09430555,140.96,140.91,7.09666995]
["bitfinex","SOLUSD",1768243022998,35.99353656,140.96,140.91,12.94]
["bitfinex","SOLUSD",1768243023172,11.83120217,140.95,140.89,0.72443128]
["bitfinex","SOLUSD",1768243023487,0.66749896,140.94,140.88,12.94]
["bitfinex","SOLUSD",1768243023695,11.16370321,140.93,140.88,12.94]
["bitfinex","SOLUSD",1768243023861,11.16370321,140.94,140.88,0.72443128]
["bitfinex","SOLUSD",1768243024065,0.66749896,140.95,140.88,13.66443128]
["bitfinex","SOLUSD",1768243024066,7.09572128,140.93,140.88,13.66443128]
["bitfinex","SOLUSD",1768243024258,0.66749896,140.95,140.88,13.66443128]
["bitfinex","SOLUSD",1768243024259,7.76245884,140.95,140.88,20.76257584]
["bitfinex","SOLUSD",1768243024469,11.16370321,140.95,140.89,0.65487937]
["bitfinex","SOLUSD",1768243024968,11.16370321,140.95,140.9,12.94]
["bitfinex","SOLUSD",1768243025170,7.77120171,140.99,140.92,11.81858258]
["bitfinex","SOLUSD",1768243025481,7.77120171,140.99,140.93,0.65487937]
["bitfinex","SOLUSD",1768243025482,18.93490492,140.99,140.93,0.65487937]
["bitfinex","SOLUSD",1768243025785,18.93490492,140.99,140.94,12.94]
["bitfinex","SOLUSD",1768243025986,18.25603129,141.0,140.94,12.94]
["bitfinex","SOLUSD",1768243026168,18.25603129,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1768243027160,7.76970338,141.01,140.95,7.09471443]
["bitfinex","SOLUSD",1768243027367,7.57828155,141.04,140.97,7.55516353]
["bitfinex","SOLUSD",1768243027567,6.90028416,141.03,140.98,13.59487937]
["bitfinex","SOLUSD",1768243028179,17.72434042,141.05,140.98,13.59487937]
["bitfinex","SOLUSD",1768243028380,18.40233781,141.05,140.98,13.59487937]
["bitfinex","SOLUSD",1768243028575,6.90028416,141.04,140.98,13.59487937]
["bitfinex","SOLUSD",1768243028987,18.40233781,141.05,140.98,20.49516353]
["bitfinex","SOLUSD",1768243029187,25.30262197,141.05,140.98,20.49516353]
["bitfinex","SOLUSD",1768243029391,6.90028416,141.04,140.98,13.59487937]
["bitfinex","SOLUSD",1768243029688,13.99061375,141.04,140.98,20.68761547]
["bitfinex","SOLUSD",1768243030083,7.09032959,141.04,140.98,7.74761547]
["bitfinex","SOLUSD",1768243030283,13.99061375,141.04,140.99,20.03265516]
["bitfinex","SOLUSD",1768243030487,7.57828155,141.02,140.97,12.94]
["bitfinex","SOLUSD",1768243030877,25.49379493,141.04,140.97,12.94]
["bitfinex","SOLUSD",1768243031080,6.90028416,141.03,140.97,12.94]
["bitfinex","SOLUSD",1768243031407,25.49379493,141.04,140.98,7.09287361]
["bitfinex","SOLUSD",1768243031574,6.90028416,141.03,140.98,20.03287361]
["bitfinex","SOLUSD",1768243031771,0.67799739,141.02,140.96,7.09405725]
["bitfinex","SOLUSD",1768243032004,7.57828155,141.02,140.97,12.94]
["bitfinex","SOLUSD",1768243032174,14.66963204,141.02,140.97,20.03361168]
["bitfinex","SOLUSD",1768243033072,13.99060075,141.04,140.98,0.68804864]
["bitfinex","SOLUSD",1768243033278,7.09031659,141.04,140.98,0.68804864]
["bitfinex","SOLUSD",1768243033496,14.65885765,141.05,140.98,7.5883328]
["bitfinex","SOLUSD",1768243033887,14.65885765,141.05,140.99,0.68804864]
["bitfinex","SOLUSD",1768243034597,14.65885765,141.05,141.0,7.09219858]
["bitfinex","SOLUSD",1768243035301,14.65885765,141.05,141.01,12.94]
["bitfinex","SOLUSD",1768243035598,0.66873774,141.05,141.01,12.94]
["bitfinex","SOLUSD",1768243035994,7.75861759,141.05,141.01,12.94]
["bitfinex","SOLUSD",1768243036695,7.08935936,141.06,141.01,20.03150922]
["bitfinex","SOLUSD",1768243037000,7.08935936,141.06,141.01,26.93179338]
["bitfinex","SOLUSD",1768243037494,7.7580971,141.06,141.01,12.94]
["bitfinex","SOLUSD",1768243037703,7.08935936,141.06,141.01,20.71954706]
["bitfinex","SOLUSD",1768243038003,7.75750632,141.07,141.01,27.61983122]
["bitfinex","SOLUSD",1768243038301,0.14216157,141.13,141.01,27.61983122]
["bitfinex","SOLUSD",1768243038302,0.66873774,141.15,141.06,0.17052722]
["bitfinex","SOLUSD",1768243038491,0.66873774,141.15,141.1,6.90028416]
["bitfinex","SOLUSD",1768243038697,0.66873774,141.15,141.09,19.84028416]
["bitfinex","SOLUSD",1768243039011,0.66873774,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1768243039685,0.66873774,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1768243040184,6.8801107,141.24,141.0,15.0]
["bitfinex","SOLUSD",1768243040185,0.66873774,141.16,141.0,15.0]
["bitfinex","SOLUSD",1768243040381,7.5690219,141.1,141.02,12.94]
["bitfinex","SOLUSD",1768243040576,0.66873774,141.1,141.03,19.84028416]
["bitfinex","SOLUSD",1768243040799,7.5690219,141.1,141.04,12.94]
["bitfinex","SOLUSD",1768243041101,6.90028416,141.07,141.0,6.90028416]
["bitfinex","SOLUSD",1768243041396,7.5690219,141.07,141.03,12.94]
["bitfinex","SOLUSD",1768243041598,0.66873774,141.07,141.03,12.94]
["bitfinex","SOLUSD",1768243041777,7.5690219,141.07,141.03,12.94]
["bitfinex","SOLUSD",1768243041980,7.5690219,141.07,141.0,6.90028416]
["bitfinex","SOLUSD",1768243042186,7.5690219,141.07,141.02,24.81917457]
["bitfinex","SOLUSD",1768243043601,7.5690219,141.07,141.03,12.94]
["bitfinex","SOLUSD",1768243043898,0.66873774,141.1,141.04,6.90028416]
["bitfinex","SOLUSD",1768243044477,0.66873774,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1768243045301,7.5690219,141.12,141.05,31.71417993]
["bitfinex","SOLUSD",1768243045505,0.66873774,141.11,141.05,31.71417993]
["bitfinex","SOLUSD",1768243046304,7.08609835,141.13,141.05,60.26231831]
["bitfinex","SOLUSD",1768243046305,0.66873774,141.13,141.05,60.26231831]
["bitfinex","SOLUSD",1768243046490,7.5690219,141.13,141.06,6.90028416]
["bitfinex","SOLUSD",1768243046690,7.5690219,141.13,141.07,37.75037781]
["bitfinex","SOLUSD",1768243046888,0.66873774,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1768243047092,7.5690219,141.11,141.08,12.94]
["bitfinex","SOLUSD",1768243047294,0.66873774,141.1,140.95,86.23646734]
["bitfinex","SOLUSD",1768243047504,0.66873774,141.07,141.03,17.72622085]
["bitfinex","SOLUSD",1768243047681,0.66873774,141.03,140.96,30.0]
["bitfinex","SOLUSD",1768243047883,7.5690219,141.01,140.94,17.73770809]
["bitfinex","SOLUSD",1768243048082,7.5690219,141.01,140.96,7.09407673]
["bitfinex","SOLUSD",1768243048083,0.66873774,141.0,140.96,7.09407673]
["bitfinex","SOLUSD",1768243049096,0.66873774,141.0,140.96,13.99436089]
["bitfinex","SOLUSD",1768243049292,0.66873774,141.05,140.96,24.82960453]
["bitfinex","SOLUSD",1768243049495,0.66873774,141.04,140.98,6.90028416]
["bitfinex","SOLUSD",1768243049707,0.66873774,141.04,140.99,19.84028416]
["bitfinex","SOLUSD",1768243050306,6.90028416,141.07,141.0,6.90028416]
["bitfinex","SOLUSD",1768243050497,6.90028416,141.07,141.0,7.5690219]
["bitfinex","SOLUSD",1768243050696,6.90028416,141.01,140.93,0.66873774]
["bitfinex","SOLUSD",1768243050898,6.90028416,141.0,140.95,7.09429268]
["bitfinex","SOLUSD",1768243051228,6.90028416,140.99,140.96,12.94]
["bitfinex","SOLUSD",1768243051504,24.81051788,141.07,140.96,12.94]
["bitfinex","SOLUSD",1768243051705,6.90028416,141.02,140.96,12.94]
["bitfinex","SOLUSD",1768243051896,6.90028416,141.01,140.96,12.94]
["bitfinex","SOLUSD",1768243052096,24.81051788,141.07,140.96,12.94]
["bitfinex","SOLUSD",1768243052299,6.90028416,141.02,140.96,12.94]
["bitfinex","SOLUSD",1768243052690,6.90028416,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1768243053305,0.66873774,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1768243053507,6.90028416,141.01,140.98,12.94]
["bitfinex","SOLUSD",1768243053687,6.90028416,141.0,140.96,7.09413311]
["bitfinex","SOLUSD",1768243053883,6.90028416,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768243054507,7.5690219,141.01,140.98,12.94]
["bitfinex","SOLUSD",1768243055216,0.66873774,141.01,140.98,20.03305523]
["bitfinex","SOLUSD",1768243055413,0.71478844,140.98,140.88,1.05541594]
["bitfinex","SOLUSD",1768243055592,6.90028416,141.0,140.88,1.05541594]
["bitfinex","SOLUSD",1768243055593,7.6150726,140.93,140.89,12.94]
["bitfinex","SOLUSD",1768243056289,6.90028416,140.92,140.88,0.3866782]
["bitfinex","SOLUSD",1768243056515,0.71478844,140.93,140.89,12.94]
["bitfinex","SOLUSD",1768243056818,7.6150726,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1768243056997,7.6150726,140.92,140.88,0.3866782]
["bitfinex","SOLUSD",1768243057199,0.71478844,140.88,140.82,0.66873774]
["bitfinex","SOLUSD",1768243057401,7.6150726,140.86,140.81,0.1]
["bitfinex","SOLUSD",1768243057606,0.71478844,140.83,140.81,0.1]
["bitfinex","SOLUSD",1768243057806,6.90028416,140.9,140.81,0.1]
["bitfinex","SOLUSD",1768243057807,0.51478844,140.89,140.81,0.1]
["bitfinex","SOLUSD",1768243058211,0.099,140.87,140.82,12.94]
["bitfinex","SOLUSD",1768243058400,0.51478844,140.89,140.82,12.94]
["bitfinex","SOLUSD",1768243058722,60.31379985,140.93,140.82,12.94]
["bitfinex","SOLUSD",1768243058723,6.90028416,140.88,140.83,0.72081472]
["bitfinex","SOLUSD",1768243059402,6.90028416,140.89,140.83,0.72081472]
["bitfinex","SOLUSD",1768243059799,6.90028416,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1768243060204,7.19587644,140.91,140.84,7.1002556]
["bitfinex","SOLUSD",1768243060404,6.90028416,140.9,140.84,7.1002556]
["bitfinex","SOLUSD",1768243060615,6.90028416,140.9,140.84,7.82107032]
["bitfinex","SOLUSD",1768243060799,7.19587644,140.91,140.85,12.94]
["bitfinex","SOLUSD",1768243060800,6.90028416,140.89,140.85,12.94]
["bitfinex","SOLUSD",1768243060999,6.90028416,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1768243061195,6.90028416,140.89,140.85,12.94]
["bitfinex","SOLUSD",1768243061715,6.90028416,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1768243062123,6.90028416,140.91,140.86,7.82006219]
["bitfinex","SOLUSD",1768243062322,0.51478844,140.93,140.86,7.82006219]
["bitfinex","SOLUSD",1768243062518,6.99928416,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1768243062821,6.90028416,140.91,140.86,7.82006219]
["bitfinex","SOLUSD",1768243063116,6.90028416,140.91,140.86,24.84736616]
["bitfinex","SOLUSD",1768243063323,6.90028416,140.87,140.84,7.10009605]
["bitfinex","SOLUSD",1768243063619,0.10311631,140.9,140.85,20.03963082]
["bitfinex","SOLUSD",1768243063997,6.90028416,140.89,140.85,20.03963082]
["bitfinex","SOLUSD",1768243064429,6.90028416,140.89,140.81,0.1]
["bitfinex","SOLUSD",1768243064430,0.28432314,140.96,140.81,0.1]
["bitfinex","SOLUSD",1768243064602,13.77381858,140.97,140.82,12.94]
["bitfinex","SOLUSD",1768243064603,6.90028416,140.9,140.82,12.94]
["bitfinex","SOLUSD",1768243064801,24.82797758,140.97,140.82,12.94]
["bitfinex","SOLUSD",1768243065108,6.90028416,140.87,140.83,0.72081472]
["bitfinex","SOLUSD",1768243065302,24.83150052,140.95,140.84,7.1002556]
["bitfinex","SOLUSD",1768243065506,6.90028416,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1768243066117,60.3050727,140.95,140.8,0.1]
["bitfinex","SOLUSD",1768243066118,6.90028416,140.85,140.8,0.1]
["bitfinex","SOLUSD",1768243066312,6.90028416,140.85,140.77,0.72081472]
["bitfinex","SOLUSD",1768243066313,6.90028416,140.81,140.77,0.72081472]
["bitfinex","SOLUSD",1768243066523,6.90028416,140.8,140.78,12.94]
["bitfinex","SOLUSD",1768243067022,6.90028416,140.81,140.78,12.94]
["bitfinex","SOLUSD",1768243067224,6.90028416,140.8,140.77,0.72081472]
["bitfinex","SOLUSD",1768243067518,17.7468588,140.87,140.78,12.94]
["bitfinex","SOLUSD",1768243067719,17.7468588,140.87,140.76,0.72081472]
["bitfinex","SOLUSD",1768243067916,17.7468588,140.87,140.78,0.72081472]
["bitfinex","SOLUSD",1768243068327,6.90028416,140.82,140.78,0.72081472]
["bitfinex","SOLUSD",1768243068533,6.90028416,140.82,140.77,7.1035125]
["bitfinex","SOLUSD",1768243068704,6.90028416,140.82,140.79,12.94]
["bitfinex","SOLUSD",1768243069025,17.7468588,140.87,140.79,12.94]
["bitfinex","SOLUSD",1768243069225,24.84235302,140.89,140.8,14.7233716]
["bitfinex","SOLUSD",1768243069530,6.90028416,140.87,140.8,14.7233716]
["bitfinex","SOLUSD",1768243070021,56.91533972,141.0,140.84,7.62109888]
["bitfinex","SOLUSD",1768243070022,35.47337549,140.96,140.84,7.62109888]
["bitfinex","SOLUSD",1768243070228,60.26231831,141.05,140.86,7.62109888]
["bitfinex","SOLUSD",1768243070439,6.90028416,140.95,140.88,0.72081472]
["bitfinex","SOLUSD",1768243070806,6.90028416,141.0,140.88,0.72081472]
["bitfinex","SOLUSD",1768243071009,6.90028416,140.92,140.84,0.72081472]
["bitfinex","SOLUSD",1768243071249,13.99650896,140.92,140.87,0.72081472]
["bitfinex","SOLUSD",1768243071439,13.99650896,140.92,140.88,12.96]
["bitfinex","SOLUSD",1768243071612,13.99615194,140.93,140.89,12.96]
["bitfinex","SOLUSD",1768243071811,35.46832568,140.98,140.89,12.96]
["bitfinex","SOLUSD",1768243071812,7.09471443,140.95,140.89,12.96]
["bitfinex","SOLUSD",1768243072010,7.09471443,140.95,140.9,0.72081472]
["bitfinex","SOLUSD",1768243072331,6.90028416,140.98,140.92,0.72081472]
["bitfinex","SOLUSD",1768243072523,6.90028416,140.98,140.93,12.96]
["bitfinex","SOLUSD",1768243072916,13.99263601,141.0,140.94,0.72081472]
["bitfinex","SOLUSD",1768243073426,60.24950382,141.08,140.95,7.09471443]
["bitfinex","SOLUSD",1768243073637,6.90028416,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1768243073808,60.24950382,141.08,140.96,0.72081472]
["bitfinex","SOLUSD",1768243074008,6.90028416,141.04,140.96,0.72081472]
["bitfinex","SOLUSD",1768243074210,6.90028416,140.97,140.9,0.72081472]
["bitfinex","SOLUSD",1768243074424,6.90028416,140.95,140.91,0.72081472]
["bitfinex","SOLUSD",1768243074714,6.90028416,140.95,140.91,12.94]
["bitfinex","SOLUSD",1768243076409,6.90028416,140.95,140.9,7.81767235]
["bitfinex","SOLUSD",1768243076609,7.09455476,140.96,140.92,12.94]
["bitfinex","SOLUSD",1768243076815,13.99483892,140.96,140.92,12.94]
["bitfinex","SOLUSD",1768243077016,6.90028416,140.95,140.92,12.94]
["bitfinex","SOLUSD",1768243077629,17.73399411,140.98,140.92,12.94]
["bitfinex","SOLUSD",1768243077837,7.09370788,140.97,140.93,0.72081472]
["bitfinex","SOLUSD",1768243078018,13.99399204,140.97,140.93,0.72081472]
["bitfinex","SOLUSD",1768243078338,6.90028416,140.97,140.93,0.72081472]
["bitfinex","SOLUSD",1768243078523,6.90028416,140.97,140.93,7.81651709]
["bitfinex","SOLUSD",1768243078837,6.90028416,140.98,140.93,7.81651709]
["bitfinex","SOLUSD",1768243079235,7.09277133,140.99,140.94,0.72081472]
["bitfinex","SOLUSD",1768243079616,6.90028416,140.98,140.94,0.72081472]
["bitfinex","SOLUSD",1768243080025,60.26659103,141.04,140.95,0.72081472]
["bitfinex","SOLUSD",1768243080222,6.90028416,140.99,140.96,12.94]
["bitfinex","SOLUSD",1768243080535,6.90028416,141.01,140.96,13.66081472]
["bitfinex","SOLUSD",1768243080732,6.90028416,141.01,140.97,0.72081472]
["bitfinex","SOLUSD",1768243080921,24.81565513,141.04,140.97,0.72081472]
["bitfinex","SOLUSD",1768243080922,6.90028416,141.03,140.97,0.72081472]
["bitfinex","SOLUSD",1768243081118,7.09018718,141.04,140.97,0.72081472]
["bitfinex","SOLUSD",1768243081318,13.99047134,141.04,140.98,0.72081472]
["bitfinex","SOLUSD",1768243081518,17.72270706,141.07,140.96,12.94]
["bitfinex","SOLUSD",1768243081519,7.0891819,141.06,140.99,7.62109888]
["bitfinex","SOLUSD",1768243081722,24.80686086,141.09,141.01,7.81236053]
["bitfinex","SOLUSD",1768243081922,6.90028416,141.04,141.01,0.72081472]
["bitfinex","SOLUSD",1768243082326,2.6,141.08,141.01,0.72081472]
["bitfinex","SOLUSD",1768243082526,24.80686086,141.09,141.01,0.72081472]
["bitfinex","SOLUSD",1768243082715,6.90028416,141.06,141.02,13.66081472]
["bitfinex","SOLUSD",1768243082919,6.90028416,141.08,141.03,0.72081472]
["bitfinex","SOLUSD",1768243083127,7.08767453,141.09,141.03,0.72081472]
["bitfinex","SOLUSD",1768243083328,13.98795869,141.09,141.03,0.72081472]
["bitfinex","SOLUSD",1768243083529,0.2,141.1,141.04,0.72081472]
["bitfinex","SOLUSD",1768243083733,0.2,141.1,141.06,7.80999662]
["bitfinex","SOLUSD",1768243083920,7.10028416,141.1,141.07,12.94]
["bitfinex","SOLUSD",1768243084115,6.90028416,141.08,141.02,12.94]
["bitfinex","SOLUSD",1768243084333,6.90028416,141.06,141.02,13.66081472]
["bitfinex","SOLUSD",1768243084530,6.90028416,141.03,141.0,0.6534636]
["bitfinex","SOLUSD",1768243084727,6.90028416,141.02,140.98,13.5934636]
["bitfinex","SOLUSD",1768243084934,6.90028416,141.03,140.99,0.6534636]
["bitfinex","SOLUSD",1768243085523,6.90028416,141.03,140.98,12.94]
["bitfinex","SOLUSD",1768243085524,6.90028416,141.04,141.0,7.74558174]
["bitfinex","SOLUSD",1768243085736,67.34126844,141.1,141.0,7.74558174]
["bitfinex","SOLUSD",1768243085938,67.34126844,141.1,141.01,0.6534636]
["bitfinex","SOLUSD",1768243086289,67.34126844,141.1,141.0,7.09211814]
["bitfinex","SOLUSD",1768243086290,5.85394117,141.23,141.09,0.6534636]
["bitfinex","SOLUSD",1768243086552,0.2,141.24,141.04,6.90028416]
["bitfinex","SOLUSD",1768243086553,6.90028416,141.15,141.1,0.6534636]
["bitfinex","SOLUSD",1768243086725,6.90028416,141.14,141.1,0.6534636]
["bitfinex","SOLUSD",1768243086921,0.20311631,141.2,141.1,0.6534636]
["bitfinex","SOLUSD",1768243087147,6.90028416,141.17,141.11,0.6534636]
["bitfinex","SOLUSD",1768243087350,11.19199718,141.16,141.11,0.6534636]
["bitfinex","SOLUSD",1768243087661,11.19199718,141.13,141.07,0.6534636]
["bitfinex","SOLUSD",1768243087836,18.27781167,141.13,141.07,7.74167023]
["bitfinex","SOLUSD",1768243088147,7.0846617,141.15,141.08,0.6534636]
["bitfinex","SOLUSD",1768243088320,11.19199718,141.15,141.08,0.6534636]
["bitfinex","SOLUSD",1768243088758,11.19199718,141.14,141.08,0.6534636]
["bitfinex","SOLUSD",1768243089038,7.08424149,141.16,141.08,0.6534636]
["bitfinex","SOLUSD",1768243089222,11.19199718,141.14,141.08,0.6534636]
["bitfinex","SOLUSD",1768243089417,11.19199718,141.13,141.08,0.6534636]
["bitfinex","SOLUSD",1768243089613,11.19199718,141.13,141.07,7.08820663]
["bitfinex","SOLUSD",1768243089614,11.19199718,141.13,141.07,7.74167023]
["bitfinex","SOLUSD",1768243089818,18.27804581,141.13,141.07,7.74167023]
["bitfinex","SOLUSD",1768243090239,11.19199718,141.12,141.07,0.6534636]
["bitfinex","SOLUSD",1768243090437,7.08499589,141.15,141.06,0.6534636]
["bitfinex","SOLUSD",1768243090638,11.19199718,141.13,141.08,0.6534636]
["bitfinex","SOLUSD",1768243091243,24.79665015,141.15,141.08,0.6534636]
["bitfinex","SOLUSD",1768243091456,11.19199718,141.14,141.08,0.6534636]
["bitfinex","SOLUSD",1768243091652,18.27756927,141.14,141.08,0.6534636]
["bitfinex","SOLUSD",1768243091869,18.27756927,141.14,141.08,7.7412986]
["bitfinex","SOLUSD",1768243092539,11.19199718,141.13,141.08,0.6534636]
["bitfinex","SOLUSD",1768243092740,24.79848125,141.14,141.08,0.6534636]
["bitfinex","SOLUSD",1768243092939,11.19199718,141.13,141.08,0.6534636]
["bitfinex","SOLUSD",1768243093157,11.19199718,141.12,141.06,0.67833875]
["bitfinex","SOLUSD",1768243093359,12.94,141.13,141.06,0.67833875]
["bitfinex","SOLUSD",1768243093360,13.04003075,141.13,141.06,0.67833875]
["bitfinex","SOLUSD",1768243093563,11.19199718,141.12,141.06,0.67833875]
["bitfinex","SOLUSD",1768243093781,12.94,141.13,141.07,0.67833875]
["bitfinex","SOLUSD",1768243093966,12.94,141.13,141.03,0.67833875]
["bitfinex","SOLUSD",1768243093967,11.19199718,141.09,141.03,0.67833875]
["bitfinex","SOLUSD",1768243094156,11.19199718,141.06,141.01,30.67833875]
["bitfinex","SOLUSD",1768243094466,11.19199718,141.05,141.01,30.67833875]
["bitfinex","SOLUSD",1768243094654,12.94,141.08,141.01,7.76999495]
["bitfinex","SOLUSD",1768243094851,11.19199718,141.07,141.01,7.76999495]
["bitfinex","SOLUSD",1768243095357,12.94,141.08,141.01,7.76999495]
["bitfinex","SOLUSD",1768243095540,18.28067655,141.07,141.01,7.76999495]
["bitfinex","SOLUSD",1768243095745,7.08867937,141.07,141.01,7.76999495]
["bitfinex","SOLUSD",1768243095936,18.28067655,141.07,141.01,7.76999495]
["bitfinex","SOLUSD",1768243096137,11.19199718,141.04,141.01,0.67833875]
["bitfinex","SOLUSD",1768243096367,11.19199718,141.04,140.99,0.67833875]
["bitfinex","SOLUSD",1768243096675,11.19199718,141.04,140.99,7.770965]
["bitfinex","SOLUSD",1768243097375,11.19199718,141.01,140.97,0.67833875]
["bitfinex","SOLUSD",1768243097566,11.19199718,141.02,140.97,7.77181761]
["bitfinex","SOLUSD",1768243097768,7.09155479,141.02,140.97,7.77181761]
["bitfinex","SOLUSD",1768243097964,7.09155479,141.02,140.96,11.19199718]
["bitfinex","SOLUSD",1768243098260,24.81953663,141.02,140.96,11.87033593]
["bitfinex","SOLUSD",1768243099064,36.01153381,141.02,140.96,0.67833875]
["bitfinex","SOLUSD",1768243099263,36.01153381,141.02,140.95,11.19199718]
["bitfinex","SOLUSD",1768243099264,11.19199718,141.01,140.95,11.19199718]
["bitfinex","SOLUSD",1768243099460,0.10488488,141.0,140.91,0.67833875]
["bitfinex","SOLUSD",1768243099664,0.10488488,141.0,140.8,50.02885618]
["bitfinex","SOLUSD",1768243099665,36.22631425,140.94,140.87,11.87033593]
["bitfinex","SOLUSD",1768243099865,11.19199718,140.92,140.87,0.67833875]
["bitfinex","SOLUSD",1768243100658,12.94,140.93,140.87,7.77699261]
["bitfinex","SOLUSD",1768243100869,11.19199718,140.92,140.87,7.77699261]
["bitfinex","SOLUSD",1768243101164,11.16199715,140.92,140.87,7.77699261]
["bitfinex","SOLUSD",1768243101364,11.13200053,140.92,140.87,7.77699261]
["bitfinex","SOLUSD",1768243101664,12.94,140.93,140.82,13.04]
["bitfinex","SOLUSD",1768243101665,11.19199718,140.88,140.82,0.1]
["bitfinex","SOLUSD",1768243101870,11.19199718,140.85,140.82,0.1]
["bitfinex","SOLUSD",1768243102070,11.19199718,140.84,140.82,0.1]
["bitfinex","SOLUSD",1768243102366,28.93523377,140.9,140.82,0.1]
["bitfinex","SOLUSD",1768243102367,17.97634952,140.9,140.82,0.1]
["bitfinex","SOLUSD",1768243102567,11.19199718,140.88,140.82,0.1]
["bitfinex","SOLUSD",1768243102864,11.19199718,140.88,140.82,7.20105904]
["bitfinex","SOLUSD",1768243103553,11.19199718,140.87,140.82,7.87939779]
["bitfinex","SOLUSD",1768243104661,18.29035051,140.88,140.82,7.87939779]
["bitfinex","SOLUSD",1768243104949,7.09835333,140.88,140.83,0.67833875]
["bitfinex","SOLUSD",1768243105165,30.91634952,140.9,140.85,0.67833875]
["bitfinex","SOLUSD",1768243105166,12.94,140.9,140.85,0.67833875]
["bitfinex","SOLUSD",1768243105373,31.22925347,140.9,140.85,0.67833875]
["bitfinex","SOLUSD",1768243105762,31.22925347,140.9,140.87,0.67833875]
["bitfinex","SOLUSD",1768243105763,12.94,140.9,140.87,0.67833875]
["bitfinex","SOLUSD",1768243106067,18.28836765,140.92,140.87,0.67833875]
["bitfinex","SOLUSD",1768243106276,0.22916908,140.87,140.82,0.1]
["bitfinex","SOLUSD",1768243106454,11.19199718,140.86,140.82,0.1]
["bitfinex","SOLUSD",1768243106859,11.19199718,140.87,140.82,0.77833875]
["bitfinex","SOLUSD",1768243107256,18.29057334,140.88,140.82,7.87959603]
["bitfinex","SOLUSD",1768243109280,11.19199718,140.84,140.74,0.67833875]
["bitfinex","SOLUSD",1768243109451,11.19199718,140.8,140.75,30.67833875]
["bitfinex","SOLUSD",1768243109651,0.23311293,140.83,140.75,30.67833875]
["bitfinex","SOLUSD",1768243110161,0.23311293,140.83,140.76,0.67833875]
["bitfinex","SOLUSD",1768243110463,11.19199718,140.81,140.76,0.67833875]
["bitfinex","SOLUSD",1768243110665,0.23311293,140.83,140.76,0.67833875]
["bitfinex","SOLUSD",1768243110666,11.19199718,140.83,140.77,0.67833875]
["bitfinex","SOLUSD",1768243110864,0.23311293,140.87,140.78,0.67833875]
["bitfinex","SOLUSD",1768243111173,11.19199718,140.84,140.78,0.67833875]
["bitfinex","SOLUSD",1768243111363,11.19199718,140.84,140.78,13.61833875]
["bitfinex","SOLUSD",1768243111561,7.09924747,140.86,140.81,11.87033593]
["bitfinex","SOLUSD",1768243111864,7.09924747,140.86,140.82,11.87033593]
["bitfinex","SOLUSD",1768243112064,18.29023681,140.88,140.82,0.67833875]
["bitfinex","SOLUSD",1768243112270,7.09823963,140.88,140.83,0.67833875]
["bitfinex","SOLUSD",1768243112474,7.09823963,140.88,140.83,11.87033593]
["bitfinex","SOLUSD",1768243112663,7.09823963,140.88,140.83,0.67833875]
["bitfinex","SOLUSD",1768243112864,24.84383872,140.88,140.83,0.67833875]
["bitfinex","SOLUSD",1768243113661,7.09823963,140.88,140.83,18.97101885]
["bitfinex","SOLUSD",1768243114158,7.09823963,140.88,140.77,0.74216157]
["bitfinex","SOLUSD",1768243114159,0.10290441,140.83,140.75,0.67833875]
["bitfinex","SOLUSD",1768243114363,11.19199718,140.8,140.75,0.67833875]
["bitfinex","SOLUSD",1768243114562,0.10290441,140.83,140.75,0.67833875]
["bitfinex","SOLUSD",1768243114767,11.19199718,140.81,140.75,0.67833875]
["bitfinex","SOLUSD",1768243115257,11.19199718,140.82,140.75,11.87033593]
["bitfinex","SOLUSD",1768243115454,11.19199718,140.82,140.76,13.61826984]
["bitfinex","SOLUSD",1768243115682,7.10176834,140.81,140.76,13.61826984]
["bitfinex","SOLUSD",1768243116177,18.29376552,140.81,140.76,13.61826984]
["bitfinex","SOLUSD",1768243116370,17.7511735,140.84,140.78,11.87026702]
["bitfinex","SOLUSD",1768243116680,11.19199718,140.82,140.79,12.94]
["bitfinex","SOLUSD",1768243117281,36.04465641,140.83,140.78,0.67826984]
["bitfinex","SOLUSD",1768243117481,11.19199718,140.79,140.73,0.72826984]
["bitfinex","SOLUSD",1768243117682,18.29527889,140.78,140.73,0.72826984]
["bitfinex","SOLUSD",1768243117890,35.72309674,140.88,140.78,0.67826984]
["bitfinex","SOLUSD",1768243118177,24.84560232,140.87,140.83,11.87026702]
["bitfinex","SOLUSD",1768243118380,7.09874352,140.87,140.83,13.61826984]
["bitfinex","SOLUSD",1768243118556,11.19199718,140.85,140.79,0.67826984]
["bitfinex","SOLUSD",1768243118759,0.23045736,140.86,140.79,0.67826984]
["bitfinex","SOLUSD",1768243118760,0.23045736,140.86,140.8,11.19199718]
["bitfinex","SOLUSD",1768243119185,11.5331341,140.84,140.73,7.15579914]
["bitfinex","SOLUSD",1768243119376,11.19199718,140.79,140.73,0.05]
["bitfinex","SOLUSD",1768243119582,24.861486,140.78,140.73,11.24199718]
["bitfinex","SOLUSD",1768243119774,24.861486,140.78,140.73,24.20199718]
["bitfinex","SOLUSD",1768243120078,36.05348318,140.78,140.73,13.01]
["bitfinex","SOLUSD",1768243121185,24.861486,140.78,140.73,13.68826984]
["bitfinex","SOLUSD",1768243121487,24.861486,140.78,140.74,0.67826984]
["bitfinex","SOLUSD",1768243121667,7.10286958,140.79,140.75,0.67826984]
["bitfinex","SOLUSD",1768243122079,7.10286958,140.79,140.76,12.96]
["bitfinex","SOLUSD",1768243122386,11.8587972,140.77,140.73,0.05]
["bitfinex","SOLUSD",1768243122587,24.85981254,140.79,140.73,0.05]
["bitfinex","SOLUSD",1768243122588,11.19199718,140.74,140.73,0.05]
["bitfinex","SOLUSD",1768243122884,11.19199718,140.75,140.73,0.05]
["bitfinex","SOLUSD",1768243123067,11.8587972,140.76,140.73,0.05]
["bitfinex","SOLUSD",1768243123269,7.10479573,140.75,140.73,0.05]
["bitfinex","SOLUSD",1768243124665,7.10378631,140.77,140.73,0.05]
["bitfinex","SOLUSD",1768243124867,24.8632521,140.77,140.73,0.05]
["bitfinex","SOLUSD",1768243125586,11.19199718,140.75,140.66,0.1]
["bitfinex","SOLUSD",1768243125777,11.19199718,140.71,140.66,1e-08]
["bitfinex","SOLUSD",1768243125973,11.19199718,140.7,140.66,1e-08]
["bitfinex","SOLUSD",1768243126174,0.66680002,140.71,140.66,1e-08]
["bitfinex","SOLUSD",1768243126375,11.19199718,140.72,140.66,1e-08]
["bitfinex","SOLUSD",1768243126681,11.19199718,140.72,140.67,12.96]
["bitfinex","SOLUSD",1768243126982,11.8587972,140.72,140.67,12.96]
["bitfinex","SOLUSD",1768243127390,0.66680002,140.72,140.67,12.96]
["bitfinex","SOLUSD",1768243127561,17.76539118,140.73,140.67,24.15199718]
["bitfinex","SOLUSD",1768243127966,7.10639513,140.72,140.67,24.15199718]
["bitfinex","SOLUSD",1768243128569,18.96473473,140.73,140.67,12.96]
["bitfinex","SOLUSD",1768243128769,0.66680002,140.72,140.67,31.26073353]
["bitfinex","SOLUSD",1768243129165,0.66680002,140.72,140.67,20.06873635]
["bitfinex","SOLUSD",1768243129479,7.77338421,140.72,140.68,12.96]
["bitfinex","SOLUSD",1768243131175,7.77338421,140.72,140.69,12.96]
["bitfinex","SOLUSD",1768243131375,7.10543501,140.74,140.69,20.06780588]
["bitfinex","SOLUSD",1768243131687,0.66680002,140.73,140.68,12.96]
["bitfinex","SOLUSD",1768243131891,0.66680002,140.73,140.69,12.96]
["bitfinex","SOLUSD",1768243133585,7.77304759,140.73,140.69,12.96]
["bitfinex","SOLUSD",1768243134467,7.77304759,140.73,140.7,12.96]
["bitfinex","SOLUSD",1768243135584,7.77304759,140.73,140.68,11.19199718]
["bitfinex","SOLUSD",1768243135770,7.77304759,140.73,140.7,12.96]
["bitfinex","SOLUSD",1768243136291,0.66680002,140.77,140.71,11.19199718]
["bitfinex","SOLUSD",1768243136485,7.76856836,140.81,140.76,11.19199718]
["bitfinex","SOLUSD",1768243136786,7.76856836,140.81,140.77,12.96]
["bitfinex","SOLUSD",1768243137291,7.76856836,140.81,140.77,24.15199718]
["bitfinex","SOLUSD",1768243137488,0.66680002,140.8,140.72,0.63207755]
["bitfinex","SOLUSD",1768243137697,0.66680002,140.78,140.69,0.63207755]
["bitfinex","SOLUSD",1768243137900,0.66680002,140.78,140.71,18.29847177]
["bitfinex","SOLUSD",1768243137901,0.66680002,140.76,140.71,18.29847177]
["bitfinex","SOLUSD",1768243138084,0.66680002,140.76,140.71,7.10647459]
["bitfinex","SOLUSD",1768243138280,0.66680002,140.78,140.72,18.93035453]
["bitfinex","SOLUSD",1768243138601,0.66680002,140.79,140.73,11.19199718]
["bitfinex","SOLUSD",1768243138840,0.66680002,140.79,140.74,12.96]
["bitfinex","SOLUSD",1768243139378,7.10328171,140.78,140.74,12.96]
["bitfinex","SOLUSD",1768243139770,0.66680002,140.79,140.74,20.06520471]
["bitfinex","SOLUSD",1768243139771,7.7697618,140.79,140.74,20.06520471]
["bitfinex","SOLUSD",1768243140689,0.66680002,140.81,140.76,11.19199718]
["bitfinex","SOLUSD",1768243141070,0.66680002,140.81,140.77,11.19199718]
["bitfinex","SOLUSD",1768243141285,7.7675598,140.83,140.78,12.96]
["bitfinex","SOLUSD",1768243141876,0.66680002,140.82,140.78,12.96]
["bitfinex","SOLUSD",1768243142384,7.10075978,140.83,140.74,11.19199718]
["bitfinex","SOLUSD",1768243142385,0.66680002,140.81,140.74,11.19199718]
["bitfinex","SOLUSD",1768243142597,0.66680002,140.8,140.74,31.25711109]
["bitfinex","SOLUSD",1768243142901,0.66680002,140.8,140.75,7.10477457]
["bitfinex","SOLUSD",1768243143108,0.66680002,140.8,140.76,7.10420522]
["bitfinex","SOLUSD",1768243144005,7.76827699,140.82,140.76,18.2962024]
["bitfinex","SOLUSD",1768243144391,7.76827699,140.82,140.77,11.19199718]
["bitfinex","SOLUSD",1768243147908,0.67835025,140.94,140.88,24.15199718]
["bitfinex","SOLUSD",1768243148094,7.77373863,140.94,140.88,24.15199718]
["bitfinex","SOLUSD",1768243148406,0.67835025,140.94,140.88,24.15199718]
["bitfinex","SOLUSD",1768243148608,0.67835025,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1768243148804,7.77361978,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1768243149000,1e-08,140.95,140.9,0.63207755]
["bitfinex","SOLUSD",1768243149209,1e-08,140.95,140.94,11.19199718]
["bitfinex","SOLUSD",1768243149514,0.87835025,140.99,140.94,19.86264212]
["bitfinex","SOLUSD",1768243149810,0.67835025,140.98,140.95,6.90264212]
["bitfinex","SOLUSD",1768243150108,0.67835025,140.98,140.96,6.90264212]
["bitfinex","SOLUSD",1768243150306,0.2,140.99,140.96,6.90264212]
["bitfinex","SOLUSD",1768243151114,0.2,140.99,140.96,13.99671528]
["bitfinex","SOLUSD",1768243151294,24.62978969,141.03,140.96,19.86264212]
["bitfinex","SOLUSD",1768243151295,0.67835025,141.02,140.96,19.86264212]
["bitfinex","SOLUSD",1768243152010,35.4457252,141.07,141.0,6.90264212]
["bitfinex","SOLUSD",1768243152011,7.76857339,141.04,141.0,6.90264212]
["bitfinex","SOLUSD",1768243152213,0.67835025,141.04,141.0,6.90264212]
["bitfinex","SOLUSD",1768243152918,0.67835025,141.04,141.0,13.93480088]
["bitfinex","SOLUSD",1768243153618,0.67835025,141.04,141.0,7.09215868]
["bitfinex","SOLUSD",1768243153844,0.69741549,141.03,140.98,7.09280564]
["bitfinex","SOLUSD",1768243154001,13.99306988,141.04,140.95,7.09465405]
["bitfinex","SOLUSD",1768243154002,6.90264212,141.0,140.95,7.09465405]
["bitfinex","SOLUSD",1768243154203,0.69741549,140.99,140.95,7.09465405]
["bitfinex","SOLUSD",1768243154705,7.79062019,140.98,140.82,50.95910534]
["bitfinex","SOLUSD",1768243155003,0.69741549,140.97,140.92,6.90264212]
["bitfinex","SOLUSD",1768243155312,0.69741549,140.97,140.92,19.86264212]
["bitfinex","SOLUSD",1768243155621,0.69741549,140.97,140.92,12.96]
["bitfinex","SOLUSD",1768243155916,0.69741549,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1768243156136,0.69741549,140.99,140.94,6.90264212]
["bitfinex","SOLUSD",1768243156595,0.69741549,140.98,140.93,13.9983634]
["bitfinex","SOLUSD",1768243156795,0.69741549,140.98,140.93,20.03572128]
["bitfinex","SOLUSD",1768243157233,0.69741549,140.98,140.92,13.99875187]
["bitfinex","SOLUSD",1768243158019,7.79069645,140.98,140.92,7.09610975]
["bitfinex","SOLUSD",1768243158226,7.79069645,140.98,140.92,13.99875187]
["bitfinex","SOLUSD",1768243158399,0.69741549,140.98,140.92,13.99875187]
["bitfinex","SOLUSD",1768243158604,0.69741549,140.98,140.93,6.90264212]
["bitfinex","SOLUSD",1768243158916,7.79066666,140.98,140.93,6.90264212]
["bitfinex","SOLUSD",1768243159121,17.72923906,141.01,140.93,6.90264212]
["bitfinex","SOLUSD",1768243159327,0.69741549,141.0,140.94,6.90264212]
["bitfinex","SOLUSD",1768243159531,0.69741549,141.0,140.95,6.90264212]
["bitfinex","SOLUSD",1768243159831,7.60005761,141.02,140.96,7.09421112]
["bitfinex","SOLUSD",1768243160000,12.94,141.06,140.96,7.09421112]
["bitfinex","SOLUSD",1768243160001,7.78663301,141.06,141.0,6.90264212]
["bitfinex","SOLUSD",1768243160208,7.78663301,141.06,141.01,6.90264212]
["bitfinex","SOLUSD",1768243160403,7.78663301,141.06,141.0,6.90264212]
["bitfinex","SOLUSD",1768243160707,7.78663301,141.06,140.96,20.03421112]
["bitfinex","SOLUSD",1768243160708,7.78663301,141.06,141.01,6.90264212]
["bitfinex","SOLUSD",1768243160906,6.90264212,141.08,141.03,6.90264212]
["bitfinex","SOLUSD",1768243160907,0.69741549,141.08,141.03,6.90264212]
["bitfinex","SOLUSD",1768243161119,0.69741549,141.08,141.02,6.90264212]
["bitfinex","SOLUSD",1768243161509,0.69741549,141.12,141.06,6.90264212]
["bitfinex","SOLUSD",1768243161905,0.69741549,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1768243162303,0.69741549,141.11,141.06,13.99170055]
["bitfinex","SOLUSD",1768243163124,0.69741549,141.11,141.06,7.08905843]
["bitfinex","SOLUSD",1768243163627,0.69741549,141.11,141.06,13.99170055]
["bitfinex","SOLUSD",1768243163866,0.69741549,141.06,140.99,0.67105954]
["bitfinex","SOLUSD",1768243164035,12.94,141.1,140.97,7.57370166]
["bitfinex","SOLUSD",1768243164036,7.56546822,141.05,140.97,7.57370166]
["bitfinex","SOLUSD",1768243164204,19.84264212,141.1,140.97,7.57370166]
["bitfinex","SOLUSD",1768243164205,6.90264212,141.03,140.97,0.67105954]
["bitfinex","SOLUSD",1768243164516,6.90264212,141.03,140.97,7.76467183]
["bitfinex","SOLUSD",1768243165323,13.99377368,141.03,140.97,7.76467183]
["bitfinex","SOLUSD",1768243165722,6.90264212,141.03,140.97,25.49894153]
["bitfinex","SOLUSD",1768243166237,6.90264212,141.02,140.97,7.76467183]
["bitfinex","SOLUSD",1768243166421,25.51318855,141.04,140.97,7.76467183]
["bitfinex","SOLUSD",1768243166618,6.90264212,141.03,140.97,7.76467183]
["bitfinex","SOLUSD",1768243167135,25.51318855,141.04,140.97,7.76467183]
["bitfinex","SOLUSD",1768243167329,7.09097045,141.03,140.97,7.76467183]
["bitfinex","SOLUSD",1768243167521,13.99361257,141.03,140.97,7.76467183]
["bitfinex","SOLUSD",1768243168030,13.99361257,141.03,140.98,0.67105954]
["bitfinex","SOLUSD",1768243168230,0.69741549,141.09,140.99,0.67105954]
["bitfinex","SOLUSD",1768243168412,6.90264212,141.06,141.01,0.67105954]
["bitfinex","SOLUSD",1768243169113,0.69741549,141.08,141.01,0.67105954]
["bitfinex","SOLUSD",1768243169314,13.99204825,141.06,141.01,7.76231355]
["bitfinex","SOLUSD",1768243169525,6.90264212,141.03,140.97,13.61105954]
["bitfinex","SOLUSD",1768243169830,6.90264212,141.03,140.99,7.09270073]
["bitfinex","SOLUSD",1768243170010,6.90264212,141.03,140.97,13.61105954]
["bitfinex","SOLUSD",1768243171407,6.90264212,141.03,140.97,31.34460312]
["bitfinex","SOLUSD",1768243171612,6.90264212,141.04,140.98,0.67105954]
["bitfinex","SOLUSD",1768243171829,6.90264212,141.05,140.99,0.67105954]
["bitfinex","SOLUSD",1768243172132,6.90264212,141.03,140.97,0.67105954]
["bitfinex","SOLUSD",1768243172433,6.90264212,141.02,140.97,0.67105954]
["bitfinex","SOLUSD",1768243172938,6.90264212,141.02,140.97,13.61105954]
["bitfinex","SOLUSD",1768243173231,14.69101145,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1768243173436,6.90264212,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1768243174219,7.78836933,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1768243174422,6.90264212,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1768243178742,7.60005761,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1768243178920,6.90264212,141.05,140.99,0.68932855]
["bitfinex","SOLUSD",1768243179243,6.90264212,141.06,141.0,13.62932855]
["bitfinex","SOLUSD",1768243179539,6.90264212,141.06,141.01,0.68932855]
["bitfinex","SOLUSD",1768243179720,7.55634152,141.07,141.01,0.68932855]
["bitfinex","SOLUSD",1768243179920,6.90264212,141.06,141.01,0.68932855]
["bitfinex","SOLUSD",1768243180722,7.74245715,141.07,141.02,7.09119273]
["bitfinex","SOLUSD",1768243180925,7.55634152,141.07,141.02,7.09119273]
["bitfinex","SOLUSD",1768243181123,6.90264212,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1768243182434,6.90264212,141.07,141.02,25.50850312]
["bitfinex","SOLUSD",1768243183137,7.08837625,141.08,141.02,25.50850312]
["bitfinex","SOLUSD",1768243183332,7.74157321,141.09,141.02,25.50850312]
["bitfinex","SOLUSD",1768243183537,6.90264212,141.08,141.03,0.68932855]
["bitfinex","SOLUSD",1768243183735,6.90264212,141.08,141.03,13.62932855]
["bitfinex","SOLUSD",1768243184443,6.90264212,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768243185032,0.6536994,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1768243185339,6.90264212,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768243185525,7.55634152,141.09,141.04,25.50498368]
["bitfinex","SOLUSD",1768243185730,7.74055321,141.11,141.04,25.50498368]
["bitfinex","SOLUSD",1768243185930,6.90264212,141.12,141.06,0.68932855]
["bitfinex","SOLUSD",1768243186234,7.55634152,141.12,141.06,13.62932855]
["bitfinex","SOLUSD",1768243186429,7.55634152,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243186631,7.55634152,141.13,141.08,7.08817692]
["bitfinex","SOLUSD",1768243187333,0.6536994,141.13,141.08,7.08817692]
["bitfinex","SOLUSD",1768243187543,7.55634152,141.13,141.08,7.08817692]
["bitfinex","SOLUSD",1768243187843,7.55634152,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768243188426,14.64368865,141.1,141.06,20.02883433]
["bitfinex","SOLUSD",1768243188742,14.64368865,141.1,141.06,7.08883433]
["bitfinex","SOLUSD",1768243188743,0.6536994,141.09,141.06,7.08883433]
["bitfinex","SOLUSD",1768243189128,0.6536994,141.09,141.05,7.0894647]
["bitfinex","SOLUSD",1768243189129,7.55634152,141.09,141.05,7.0894647]
["bitfinex","SOLUSD",1768243189327,7.55634152,141.09,141.06,7.0890703]
["bitfinex","SOLUSD",1768243189328,0.6536994,141.09,141.06,7.0890703]
["bitfinex","SOLUSD",1768243189548,7.55634152,141.09,141.06,7.0890703]
["bitfinex","SOLUSD",1768243190042,7.55634152,141.09,141.04,17.72472675]
["bitfinex","SOLUSD",1768243190344,7.55634152,141.09,141.04,18.4140553]
["bitfinex","SOLUSD",1768243190552,0.6536994,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768243190847,0.6536994,141.12,141.06,13.62932855]
["bitfinex","SOLUSD",1768243191048,7.73990125,141.12,141.06,13.62932855]
["bitfinex","SOLUSD",1768243191365,14.64254337,141.12,141.06,13.62932855]
["bitfinex","SOLUSD",1768243191725,0.6536994,141.12,141.07,0.68932855]
["bitfinex","SOLUSD",1768243191945,6.90264212,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243192329,7.55634152,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243192625,0.6536994,141.11,141.06,12.94]
["bitfinex","SOLUSD",1768243192828,0.6536994,141.1,141.06,12.94]
["bitfinex","SOLUSD",1768243193558,7.55634152,141.1,141.05,25.50322432]
["bitfinex","SOLUSD",1768243193851,0.6536994,141.1,141.05,38.44322432]
["bitfinex","SOLUSD",1768243194442,7.55634152,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1768243194643,0.6536994,141.1,141.05,25.50322432]
["bitfinex","SOLUSD",1768243194846,7.55634152,141.1,141.05,25.50322432]
["bitfinex","SOLUSD",1768243195045,7.55634152,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1768243196254,0.6536994,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1768243196834,12.94,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243196835,20.49634152,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243197048,7.55634152,141.13,141.07,0.68932855]
["bitfinex","SOLUSD",1768243197451,7.55634152,141.13,141.07,13.62932855]
["bitfinex","SOLUSD",1768243198254,0.6536994,141.12,141.07,13.62932855]
["bitfinex","SOLUSD",1768243198458,0.6536994,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768243199231,7.55634152,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768243199534,0.6536994,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1768243200657,14.64255525,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1768243200837,7.55634152,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1768243201540,7.55634152,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1768243201856,7.55634152,141.09,141.05,7.08951251]
["bitfinex","SOLUSD",1768243203642,7.55634152,141.09,140.81,71.01441346]
["bitfinex","SOLUSD",1768243203643,7.55634152,141.06,141.02,7.09085711]
["bitfinex","SOLUSD",1768243203938,7.55634152,141.06,141.03,30.0]
["bitfinex","SOLUSD",1768243204259,7.55634152,141.06,141.02,7.09085711]
["bitfinex","SOLUSD",1768243204955,0.70275507,141.02,140.96,0.72417609]
["bitfinex","SOLUSD",1768243205161,7.57539719,141.02,140.99,7.09269502]
["bitfinex","SOLUSD",1768243205959,7.57539719,141.02,140.96,0.72417609]
["bitfinex","SOLUSD",1768243205960,7.57539719,141.02,140.97,7.81788397]
["bitfinex","SOLUSD",1768243206956,7.09088848,141.03,140.94,7.09482496]
["bitfinex","SOLUSD",1768243206957,24.81761329,141.03,140.94,7.09482496]
["bitfinex","SOLUSD",1768243207255,24.81761329,141.03,140.91,7.09669094]
["bitfinex","SOLUSD",1768243207256,0.70275507,140.95,140.91,7.09669094]
["bitfinex","SOLUSD",1768243207438,24.81761329,141.03,140.91,7.09669094]
["bitfinex","SOLUSD",1768243207439,0.70275507,140.97,140.91,7.09669094]
["bitfinex","SOLUSD",1768243207633,12.94,140.98,140.82,0.1]
["bitfinex","SOLUSD",1768243207634,6.90264212,140.92,140.82,0.1]
["bitfinex","SOLUSD",1768243207857,12.94,140.98,140.76,0.72417609]
["bitfinex","SOLUSD",1768243207858,0.70275507,140.84,140.76,0.72417609]
["bitfinex","SOLUSD",1768243208157,17.74769568,140.87,140.79,0.72417609]
["bitfinex","SOLUSD",1768243208158,12.94,140.83,140.79,0.72417609]
["bitfinex","SOLUSD",1768243208460,6.90264212,140.82,140.79,0.72417609]
["bitfinex","SOLUSD",1768243209055,24.8423236,140.89,140.79,0.72417609]
["bitfinex","SOLUSD",1768243209056,0.70275507,140.88,140.79,0.72417609]
["bitfinex","SOLUSD",1768243209363,6.90264212,140.85,140.79,0.72417609]
["bitfinex","SOLUSD",1768243209938,6.90264212,140.84,140.8,7.82644881]
["bitfinex","SOLUSD",1768243210859,18.72916536,140.91,140.81,0.72417609]
["bitfinex","SOLUSD",1768243211057,13.64275507,140.9,140.83,0.72417609]
["bitfinex","SOLUSD",1768243211258,6.90264212,140.89,140.83,0.72417609]
["bitfinex","SOLUSD",1768243211436,11.23508519,140.89,140.83,0.72417609]
["bitfinex","SOLUSD",1768243212060,24.87784026,140.9,140.85,0.72417609]
["bitfinex","SOLUSD",1768243213041,18.33184158,140.91,140.85,0.72417609]
["bitfinex","SOLUSD",1768243213369,24.17508519,140.9,140.85,0.72417609]
["bitfinex","SOLUSD",1768243213881,24.85389108,140.9,140.85,0.72417609]
["bitfinex","SOLUSD",1768243214549,31.95136581,140.9,140.84,7.10014066]
["bitfinex","SOLUSD",1768243214754,11.91389108,140.89,140.84,7.10014066]
["bitfinex","SOLUSD",1768243215746,0.67880589,140.89,140.85,7.09956791]
["bitfinex","SOLUSD",1768243216657,11.91389108,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1768243217051,19.0117827,140.89,140.83,7.78497863]
["bitfinex","SOLUSD",1768243217641,12.94,140.9,140.83,7.78497863]
["bitfinex","SOLUSD",1768243217642,24.17508519,140.9,140.84,0.68436014]
["bitfinex","SOLUSD",1768243218266,11.23508519,140.89,140.84,0.68436014]
["bitfinex","SOLUSD",1768243218760,19.01115388,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1768243218964,0.67880589,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1768243219162,0.67880589,140.89,140.85,18.33483669]
["bitfinex","SOLUSD",1768243219367,0.67880589,140.91,140.86,11.23508519]
["bitfinex","SOLUSD",1768243219869,13.61880589,140.93,140.88,0.68436014]
["bitfinex","SOLUSD",1768243220070,24.85389108,140.93,140.88,0.68436014]
["bitfinex","SOLUSD",1768243220558,31.94976189,140.93,140.88,7.78259968]
["bitfinex","SOLUSD",1768243220936,20.7146767,140.93,140.88,7.78259968]
["bitfinex","SOLUSD",1768243221145,31.94976189,140.93,140.88,7.78259968]
["bitfinex","SOLUSD",1768243222363,0.67880589,140.92,140.87,7.09874352]
["bitfinex","SOLUSD",1768243223545,0.67880589,140.92,140.87,7.78310366]
["bitfinex","SOLUSD",1768243225074,12.94,140.93,140.88,11.91944533]
["bitfinex","SOLUSD",1768243225275,0.67880589,140.94,140.89,11.91944533]
["bitfinex","SOLUSD",1768243225977,0.67880589,140.94,140.9,11.23508519]
["bitfinex","SOLUSD",1768243226352,13.61880589,140.96,140.9,11.91944533]
["bitfinex","SOLUSD",1768243226552,0.67880589,140.95,140.91,7.0967284]
["bitfinex","SOLUSD",1768243226754,0.66764261,140.91,140.85,0.68436014]
["bitfinex","SOLUSD",1768243226958,0.13144524,140.87,140.83,7.10060961]
["bitfinex","SOLUSD",1768243227278,11.23508519,140.85,140.79,0.68436014]
["bitfinex","SOLUSD",1768243227473,0.6569192,140.86,140.81,7.10164847]
["bitfinex","SOLUSD",1768243227675,11.23508519,140.85,140.81,7.10164847]
["bitfinex","SOLUSD",1768243227875,11.89200439,140.86,140.82,7.10118405]
["bitfinex","SOLUSD",1768243228058,11.89200439,140.86,140.81,7.10160478]
["bitfinex","SOLUSD",1768243228787,18.99158765,140.86,140.81,7.10160478]
["bitfinex","SOLUSD",1768243229773,0.64162113,140.8,140.69,0.68436014]
["bitfinex","SOLUSD",1768243229958,11.23508519,140.77,140.71,0.68436014]
["bitfinex","SOLUSD",1768243230660,11.23508519,140.77,140.71,7.79084201]
["bitfinex","SOLUSD",1768243231590,11.23508519,140.77,140.71,0.68436014]
["bitfinex","SOLUSD",1768243231880,7.10429099,140.76,140.72,12.94]
["bitfinex","SOLUSD",1768243232183,7.10429099,140.76,140.71,7.79109637]
["bitfinex","SOLUSD",1768243232386,7.10429099,140.76,140.72,12.94]
["bitfinex","SOLUSD",1768243232888,7.10381628,140.77,140.72,20.04607234]
["bitfinex","SOLUSD",1768243233094,7.25528064,140.78,140.72,31.96551767]
["bitfinex","SOLUSD",1768243234020,7.10281515,140.79,140.74,0.68436014]
["bitfinex","SOLUSD",1768243234319,7.10281515,140.79,140.74,11.91944533]
["bitfinex","SOLUSD",1768243234708,0.10352947,140.74,140.68,0.79562818]
["bitfinex","SOLUSD",1768243234906,11.92550995,140.76,140.7,0.69562818]
["bitfinex","SOLUSD",1768243235118,3.705,140.74,140.7,0.69562818]
["bitfinex","SOLUSD",1768243235319,2.255,140.74,140.72,0.69562818]
["bitfinex","SOLUSD",1768243235499,2.255,140.74,140.73,12.96]
["bitfinex","SOLUSD",1768243235695,0.69042476,140.78,140.73,24.19508519]
["bitfinex","SOLUSD",1768243236214,0.69042476,140.78,140.74,11.23508519]
["bitfinex","SOLUSD",1768243236437,7.10378631,140.77,140.74,11.23508519]
["bitfinex","SOLUSD",1768243236636,7.79387828,140.78,140.74,11.23508519]
["bitfinex","SOLUSD",1768243236837,0.69042476,140.77,140.68,0.1]
["bitfinex","SOLUSD",1768243237029,0.69042476,140.72,140.68,1e-08]
["bitfinex","SOLUSD",1768243237228,0.69042476,140.72,140.68,12.96000001]
["bitfinex","SOLUSD",1768243237229,0.69042476,140.7,140.68,12.96000001]
["bitfinex","SOLUSD",1768243237635,0.69042476,140.71,140.68,1e-08]
["bitfinex","SOLUSD",1768243237830,0.69042476,140.71,140.69,12.96]
["bitfinex","SOLUSD",1768243238035,7.79747916,140.71,140.69,12.96]
["bitfinex","SOLUSD",1768243239037,0.69042476,140.73,140.69,12.96]
["bitfinex","SOLUSD",1768243239247,0.69042476,140.75,140.7,11.23508519]
["bitfinex","SOLUSD",1768243239412,0.69042476,140.75,140.69,20.06775332]
["bitfinex","SOLUSD",1768243239413,0.69042476,140.75,140.71,11.23508519]
["bitfinex","SOLUSD",1768243239617,0.69042476,140.75,140.68,0.03000002]
["bitfinex","SOLUSD",1768243239618,0.69042476,140.71,140.68,1e-08]
["bitfinex","SOLUSD",1768243239822,11.23508519,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1768243240046,7.10782571,140.69,140.67,12.23500001]
["bitfinex","SOLUSD",1768243240218,7.10782571,140.69,140.67,10.78500001]
["bitfinex","SOLUSD",1768243240739,12.96,140.78,140.67,10.78500001]
["bitfinex","SOLUSD",1768243240740,11.23508519,140.72,140.67,10.78500001]
["bitfinex","SOLUSD",1768243241037,7.1063104,140.72,140.67,10.78500001]
["bitfinex","SOLUSD",1768243241238,18.34139559,140.72,140.67,10.78500001]
["bitfinex","SOLUSD",1768243243038,7.1063104,140.72,140.67,10.78500001]
["bitfinex","SOLUSD",1768243243341,18.34139559,140.72,140.67,11.48062819]
["bitfinex","SOLUSD",1768243243526,24.8720864,140.72,140.67,11.48062819]
["bitfinex","SOLUSD",1768243243724,36.10717159,140.72,140.68,12.96]
["bitfinex","SOLUSD",1768243243928,36.10717159,140.72,140.66,1e-08]
["bitfinex","SOLUSD",1768243243929,11.23508519,140.71,140.66,1e-08]
["bitfinex","SOLUSD",1768243244154,11.23508519,140.71,140.67,12.96]
["bitfinex","SOLUSD",1768243244352,0.66034984,140.69,140.65,16.58066331]
["bitfinex","SOLUSD",1768243244527,7.10732054,140.7,140.6,1.14142238]
["bitfinex","SOLUSD",1768243244528,0.099,140.68,140.6,1.14142238]
["bitfinex","SOLUSD",1768243244849,18.34240573,140.7,140.6,0.4457942]
["bitfinex","SOLUSD",1768243244850,11.23508519,140.64,140.6,0.4457942]
["bitfinex","SOLUSD",1768243245024,15.04791779,140.65,140.6,0.4457942]
["bitfinex","SOLUSD",1768243245227,3.8128326,140.65,140.6,0.4457942]
["bitfinex","SOLUSD",1768243245424,3.70827524,140.65,140.6,1.14142238]
["bitfinex","SOLUSD",1768243245724,11.23508519,140.64,140.6,0.4457942]
["bitfinex","SOLUSD",1768243246132,11.88431974,140.64,140.6,0.4457942]
["bitfinex","SOLUSD",1768243246336,7.11083068,140.64,140.6,0.4457942]
["bitfinex","SOLUSD",1768243246919,10.81828548,140.65,140.6,8.2537893]
["bitfinex","SOLUSD",1768243247137,0.64923455,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1768243247341,11.23508519,140.63,140.55,0.69562818]
["bitfinex","SOLUSD",1768243247342,11.34508932,140.61,140.55,0.69562818]
["bitfinex","SOLUSD",1768243247527,11.23508519,140.6,140.55,0.69562818]
["bitfinex","SOLUSD",1768243247718,0.11000413,140.61,140.55,11.93071337]
["bitfinex","SOLUSD",1768243247918,11.34508932,140.61,140.55,11.93071337]
["bitfinex","SOLUSD",1768243248125,77.10213901,140.65,140.55,11.93071337]
["bitfinex","SOLUSD",1768243248321,11.23508519,140.6,140.55,13.65562818]
["bitfinex","SOLUSD",1768243248547,11.23508519,140.59,140.55,13.65562818]
["bitfinex","SOLUSD",1768243248851,0.11534251,140.56,140.51,31.31189491]
["bitfinex","SOLUSD",1768243249030,0.66034984,140.58,140.52,11.23508519]
["bitfinex","SOLUSD",1768243249216,0.66034984,140.58,140.51,20.77237902]
["bitfinex","SOLUSD",1768243249545,0.66034984,140.58,140.52,11.23508519]
["bitfinex","SOLUSD",1768243249728,11.89543503,140.58,140.52,18.35148735]
["bitfinex","SOLUSD",1768243249935,11.89543503,140.58,140.52,13.65562818]
["bitfinex","SOLUSD",1768243250343,7.11389343,140.57,140.52,24.89071337]
["bitfinex","SOLUSD",1768243250542,7.11389343,140.57,140.52,0.69562818]
["bitfinex","SOLUSD",1768243250746,7.11389343,140.57,140.52,24.89071337]
["bitfinex","SOLUSD",1768243251042,7.11389343,140.57,140.52,32.00679075]
["bitfinex","SOLUSD",1768243251247,7.11389343,140.57,140.5,0.05]
["bitfinex","SOLUSD",1768243251248,0.64923455,140.56,140.5,0.74562818]
["bitfinex","SOLUSD",1768243251434,18.34897862,140.57,140.5,13.70562818]
["bitfinex","SOLUSD",1768243251435,7.11389343,140.57,140.5,13.70562818]
["bitfinex","SOLUSD",1768243251636,0.65473634,140.56,140.5,0.74562818]
["bitfinex","SOLUSD",1768243251951,21.22,140.63,140.5,0.74562818]
["bitfinex","SOLUSD",1768243251952,0.66034984,140.64,140.56,0.69562818]
["bitfinex","SOLUSD",1768243252248,0.69042476,140.65,140.59,11.23508519]
["bitfinex","SOLUSD",1768243252462,7.11035267,140.64,140.6,11.23508519]
["bitfinex","SOLUSD",1768243252628,0.69042476,140.63,140.58,11.23508519]
["bitfinex","SOLUSD",1768243252829,7.11035267,140.64,140.59,11.23508519]
["bitfinex","SOLUSD",1768243253549,7.11035267,140.64,140.59,18.34790903]
["bitfinex","SOLUSD",1768243253930,7.11035267,140.64,140.6,11.23508519]
["bitfinex","SOLUSD",1768243256047,7.11035267,140.64,140.59,19.04353721]
["bitfinex","SOLUSD",1768243256434,7.80046552,140.65,140.59,7.80845202]
["bitfinex","SOLUSD",1768243256740,7.11004076,140.65,140.6,0.69562818]
["bitfinex","SOLUSD",1768243256949,7.11004076,140.65,140.61,11.23508519]
["bitfinex","SOLUSD",1768243257951,7.10934167,140.66,140.61,11.23508519]
["bitfinex","SOLUSD",1768243258247,7.10902571,140.67,140.62,11.93071337]
["bitfinex","SOLUSD",1768243258654,0.07437721,140.66,140.58,7.80888977]
["bitfinex","SOLUSD",1768243258845,0.69042476,140.58,140.5,0.05]
["bitfinex","SOLUSD",1768243259151,11.23508519,140.59,140.5,0.74562818]
["bitfinex","SOLUSD",1768243259152,11.92550995,140.56,140.5,0.74562818]
["bitfinex","SOLUSD",1768243259653,11.92550995,140.56,140.5,11.98071337]
["bitfinex","SOLUSD",1768243259836,7.11490572,140.55,140.5,11.98071337]
["bitfinex","SOLUSD",1768243260352,0.69042476,140.53,140.5,0.05]
["bitfinex","SOLUSD",1768243260529,7.11490572,140.55,140.5,11.98071337]
["bitfinex","SOLUSD",1768243260726,7.11490572,140.55,140.51,11.73508519]
["bitfinex","SOLUSD",1768243260947,25.59259479,140.55,140.51,0.5]
["bitfinex","SOLUSD",1768243261738,7.80533048,140.55,140.51,0.5]
["bitfinex","SOLUSD",1768243261946,7.80533048,140.55,140.51,11.73508519]
["bitfinex","SOLUSD",1768243262453,7.80533048,140.55,140.51,0.5]
["bitfinex","SOLUSD",1768243262671,7.80533048,140.55,140.5,18.40248277]
["bitfinex","SOLUSD",1768243262859,0.69042476,140.62,140.54,11.93071337]
["bitfinex","SOLUSD",1768243263041,19.0368739,140.62,140.56,11.23508519]
["bitfinex","SOLUSD",1768243263357,11.92550995,140.58,140.5,0.74562818]
["bitfinex","SOLUSD",1768243263554,0.69042476,140.55,140.5,0.05]
["bitfinex","SOLUSD",1768243263860,7.80474784,140.57,140.51,7.81253294]
["bitfinex","SOLUSD",1768243264054,11.23508519,140.58,140.52,11.93071337]
["bitfinex","SOLUSD",1768243264055,7.11358199,140.58,140.52,11.93071337]
["bitfinex","SOLUSD",1768243264251,7.11358199,140.58,140.53,11.23508519]
["bitfinex","SOLUSD",1768243264448,12.98,140.61,140.56,11.23508519]
["bitfinex","SOLUSD",1768243264449,0.69677992,140.61,140.56,11.23508519]
["bitfinex","SOLUSD",1768243264634,0.69677992,140.63,140.56,11.94640108]
["bitfinex","SOLUSD",1768243264834,0.69677992,140.63,140.57,11.94640108]
["bitfinex","SOLUSD",1768243265136,0.69677992,140.63,140.58,11.23508519]
["bitfinex","SOLUSD",1768243265332,11.23508519,140.65,140.59,11.94640108]
["bitfinex","SOLUSD",1768243265333,7.11035267,140.64,140.59,11.94640108]
["bitfinex","SOLUSD",1768243265538,7.11035267,140.64,140.6,11.94640108]
["bitfinex","SOLUSD",1768243266153,0.69677992,140.69,140.63,11.94640108]
["bitfinex","SOLUSD",1768243266558,12.98,140.74,140.61,24.21508519]
["bitfinex","SOLUSD",1768243266559,11.93186511,140.67,140.61,24.21508519]
["bitfinex","SOLUSD",1768243266735,0.69677992,140.67,140.62,11.23508519]
["bitfinex","SOLUSD",1768243266935,0.69677992,140.69,140.63,11.94640108]
["bitfinex","SOLUSD",1768243268040,11.93186511,140.69,140.63,0.71131589]
["bitfinex","SOLUSD",1768243268243,0.69677992,140.69,140.63,11.94640108]
["bitfinex","SOLUSD",1768243268444,29.00430283,140.7,140.64,0.71131589]
["bitfinex","SOLUSD",1768243268639,0.69677992,140.71,140.65,11.94640108]
["bitfinex","SOLUSD",1768243269453,7.80377187,140.71,140.65,24.92640108]
["bitfinex","SOLUSD",1768243269760,7.80377187,140.71,140.66,11.23508519]
["bitfinex","SOLUSD",1768243270249,7.80377187,140.71,140.65,32.03584073]
["bitfinex","SOLUSD",1768243271453,7.80377187,140.71,140.65,27.73221434]
["bitfinex","SOLUSD",1768243272351,7.80377187,140.71,140.67,6.9314588]
["bitfinex","SOLUSD",1768243273065,7.80377187,140.71,140.66,6.9314588]
["bitfinex","SOLUSD",1768243273562,7.80377187,140.71,140.67,6.9314588]
["bitfinex","SOLUSD",1768243274149,7.10699195,140.71,140.67,6.9314588]
["bitfinex","SOLUSD",1768243275465,7.1063104,140.72,140.67,6.9314588]
["bitfinex","SOLUSD",1768243275667,7.1063104,140.72,140.69,6.9314588]
["bitfinex","SOLUSD",1768243275857,7.1059564,140.73,140.7,6.9314588]
["bitfinex","SOLUSD",1768243276169,7.1059564,140.73,140.69,6.9314588]
["bitfinex","SOLUSD",1768243276544,7.1054435,140.74,140.7,7.64787544]
["bitfinex","SOLUSD",1768243278875,7.10378631,140.77,140.73,6.9314588]
["bitfinex","SOLUSD",1768243279057,7.10378631,140.77,140.72,0.71641664]
["bitfinex","SOLUSD",1768243279058,7.10378631,140.77,140.74,6.9314588]
["bitfinex","SOLUSD",1768243279246,7.10378631,140.77,140.72,13.67641664]
["bitfinex","SOLUSD",1768243279247,0.2,140.79,140.75,6.9314588]
["bitfinex","SOLUSD",1768243279447,0.88892243,140.79,140.75,6.9314588]
["bitfinex","SOLUSD",1768243280567,7.99183247,140.79,140.75,6.9314588]
["bitfinex","SOLUSD",1768243280763,7.30291004,140.79,140.76,6.9314588]
["bitfinex","SOLUSD",1768243280960,7.30291004,140.79,140.76,6.87145884]
["bitfinex","SOLUSD",1768243281857,0.2,140.79,140.76,6.87145884]
["bitfinex","SOLUSD",1768243282167,0.2,140.79,140.68,6.9314588]
["bitfinex","SOLUSD",1768243282168,0.68892243,140.76,140.68,6.9314588]
["bitfinex","SOLUSD",1768243282366,6.9314588,140.72,140.67,0.71641664]
["bitfinex","SOLUSD",1768243282565,0.68892243,140.74,140.69,7.64787544]
["bitfinex","SOLUSD",1768243282771,7.62038123,140.76,140.7,6.9314588]
["bitfinex","SOLUSD",1768243282943,0.2,140.79,140.75,6.9314588]
["bitfinex","SOLUSD",1768243283147,0.2,140.79,140.78,6.9314588]
["bitfinex","SOLUSD",1768243283382,0.2,140.79,140.77,6.9314588]
["bitfinex","SOLUSD",1768243284272,0.2,140.79,140.76,6.9314588]
["bitfinex","SOLUSD",1768243284654,0.2,140.79,140.76,14.03570047]
["bitfinex","SOLUSD",1768243285051,0.2,140.79,140.76,7.10424167]
["bitfinex","SOLUSD",1768243286177,7.30288258,140.79,140.75,7.10470035]
["bitfinex","SOLUSD",1768243286674,7.30285498,140.79,140.75,7.10470035]
["bitfinex","SOLUSD",1768243287275,7.30285498,140.79,140.75,14.03615915]
["bitfinex","SOLUSD",1768243287472,0.68892243,140.78,140.71,0.71641664]
["bitfinex","SOLUSD",1768243287678,0.68892243,140.78,140.72,14.03746586]
["bitfinex","SOLUSD",1768243287878,7.62038123,140.78,140.72,14.7538825]
["bitfinex","SOLUSD",1768243288185,0.68892243,140.75,140.69,7.64787544]
["bitfinex","SOLUSD",1768243288351,0.68892243,140.75,140.7,0.71641664]
["bitfinex","SOLUSD",1768243288557,0.68892243,140.72,140.66,6.9314588]
["bitfinex","SOLUSD",1768243288759,7.79422298,140.74,140.69,6.9314588]
["bitfinex","SOLUSD",1768243289168,7.79422298,140.74,140.68,14.75601633]
["bitfinex","SOLUSD",1768243289865,14.72568178,140.74,140.68,7.82455753]
["bitfinex","SOLUSD",1768243290068,0.68892243,140.73,140.68,7.82455753]
["bitfinex","SOLUSD",1768243290495,0.68892243,140.73,140.64,48.51145125]
["bitfinex","SOLUSD",1768243290496,0.68892243,140.69,140.64,0.71641664]
["bitfinex","SOLUSD",1768243290666,6.9314588,140.67,140.63,7.11064086]
["bitfinex","SOLUSD",1768243291369,0.68892243,140.68,140.58,7.64787544]
["bitfinex","SOLUSD",1768243291370,7.62038123,140.65,140.58,7.64787544]
["bitfinex","SOLUSD",1768243291858,7.62038123,140.65,140.59,0.71641664]
["bitfinex","SOLUSD",1768243292058,7.79881382,140.65,140.6,7.11237536]
["bitfinex","SOLUSD",1768243292268,14.73027262,140.65,140.6,7.11237536]
["bitfinex","SOLUSD",1768243292590,7.62038123,140.65,140.6,7.11237536]
["bitfinex","SOLUSD",1768243292975,0.68892243,140.65,140.6,7.11237536]
["bitfinex","SOLUSD",1768243293278,0.68892243,140.65,140.6,25.60973083]
["bitfinex","SOLUSD",1768243293586,14.7294046,140.67,140.6,32.54118963]
["bitfinex","SOLUSD",1768243293781,0.68892243,140.67,140.61,0.71641664]
["bitfinex","SOLUSD",1768243293961,7.62038123,140.67,140.61,7.64787544]
["bitfinex","SOLUSD",1768243294158,20.06850771,140.68,140.63,0.71641664]
["bitfinex","SOLUSD",1768243294371,26.99996651,140.68,140.63,0.71641664]
["bitfinex","SOLUSD",1768243295489,26.99996651,140.68,140.63,7.82692292]
["bitfinex","SOLUSD",1768243295680,0.67167463,140.72,140.66,7.60586452]
["bitfinex","SOLUSD",1768243295983,0.67167463,140.72,140.67,7.60586452]
["bitfinex","SOLUSD",1768243296189,6.9314588,140.74,140.67,7.60586452]
["bitfinex","SOLUSD",1768243296391,7.60313343,140.74,140.67,7.60586452]
["bitfinex","SOLUSD",1768243297289,0.67167463,140.74,140.69,6.9314588]
["bitfinex","SOLUSD",1768243297468,7.77718877,140.74,140.69,14.03902868]
["bitfinex","SOLUSD",1768243298090,0.67167463,140.74,140.7,6.9314588]
["bitfinex","SOLUSD",1768243298596,763.712853,140.74,140.7,6.9314588]
["bitfinex","SOLUSD",1768243298893,763.712853,140.74,140.71,6.9314588]
["bitfinex","SOLUSD",1768243299682,763.712853,140.74,140.7,7.78142108]
["bitfinex","SOLUSD",1768243300390,770.81832891,140.74,140.7,7.78142108]
["bitfinex","SOLUSD",1768243301082,763.712853,140.74,140.71,7.10654723]
["bitfinex","SOLUSD",1768243302773,763.712853,140.74,140.7,7.78155355]
["bitfinex","SOLUSD",1768243303287,763.712853,140.74,140.71,0.67440572]
["bitfinex","SOLUSD",1768243303883,763.712853,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1768243304475,726.06717626,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1768243304676,726.06717626,140.74,140.72,14.0377692]
["bitfinex","SOLUSD",1768243304677,638.61932396,140.74,140.72,14.0377692]
["bitfinex","SOLUSD",1768243305082,513.36228545,140.74,140.72,14.0377692]
["bitfinex","SOLUSD",1768243305284,465.08765029,140.74,140.72,14.0377692]
["bitfinex","SOLUSD",1768243305488,420.4389438,140.74,140.72,14.0377692]
["bitfinex","SOLUSD",1768243306085,367.29821388,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243306596,262.29892419,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243306793,223.20962339,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243307276,181.36706917,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243307598,137.31935076,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243308183,89.20937506,140.74,140.72,7.78071612]
["bitfinex","SOLUSD",1768243308494,43.60791317,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243308799,5.05143191,140.74,140.72,14.71217492]
["bitfinex","SOLUSD",1768243309375,5.05143191,140.74,140.73,6.9314588]
["bitfinex","SOLUSD",1768243309579,1e-08,140.74,140.73,14.03726424]
["bitfinex","SOLUSD",1768243309997,12.96,140.78,140.74,0.67440572]
["bitfinex","SOLUSD",1768243310202,12.96,140.78,140.69,48.49689002]
["bitfinex","SOLUSD",1768243310203,20.73505979,140.78,140.72,14.7120723]
["bitfinex","SOLUSD",1768243310505,20.73505979,140.78,140.73,7.1057775]
["bitfinex","SOLUSD",1768243311304,20.73505979,140.78,140.72,14.71196043]
["bitfinex","SOLUSD",1768243313079,12.96,140.78,140.74,7.60586452]
["bitfinex","SOLUSD",1768243313385,12.96,140.78,140.72,24.87187191]
["bitfinex","SOLUSD",1768243313386,12.96,140.78,140.75,7.60586452]
["bitfinex","SOLUSD",1768243313579,0.2,140.79,140.76,6.9314588]
["bitfinex","SOLUSD",1768243314579,0.2,140.79,140.76,14.03566162]
["bitfinex","SOLUSD",1768243314986,0.2,140.79,140.77,6.9314588]
["bitfinex","SOLUSD",1768243315797,0.2,140.79,140.76,14.71006734]
["bitfinex","SOLUSD",1768243316590,0.87167463,140.79,140.75,7.10459029]
["bitfinex","SOLUSD",1768243316909,0.87167463,140.79,140.74,7.77963145]
["bitfinex","SOLUSD",1768243316910,0.67167463,140.78,140.74,7.77963145]
["bitfinex","SOLUSD",1768243317112,0.67167463,140.78,140.74,7.10522573]
["bitfinex","SOLUSD",1768243317994,13.63167463,140.78,140.74,7.10522573]
["bitfinex","SOLUSD",1768243319113,0.67167463,140.77,140.72,0.67440572]
["bitfinex","SOLUSD",1768243319311,0.67167463,140.77,140.72,7.78043898]
["bitfinex","SOLUSD",1768243319696,0.67167463,140.77,140.72,14.71189778]
["bitfinex","SOLUSD",1768243320291,0.67167463,140.77,140.72,0.67440572]
["bitfinex","SOLUSD",1768243320705,0.67167463,140.75,140.71,250.0]
["bitfinex","SOLUSD",1768243320905,12.96,140.75,140.71,257.10675797]
["bitfinex","SOLUSD",1768243321907,13.63167463,140.75,140.71,257.10675797]
["bitfinex","SOLUSD",1768243322697,13.63167463,140.75,140.65,35.83274063]
["bitfinex","SOLUSD",1768243322698,6.9314588,140.72,140.65,0.67440572]
["bitfinex","SOLUSD",1768243323020,37.82719642,140.75,140.65,0.67440572]
["bitfinex","SOLUSD",1768243323021,6.9314588,140.7,140.65,0.67440572]
["bitfinex","SOLUSD",1768243323205,37.82719642,140.75,140.65,0.67440572]
["bitfinex","SOLUSD",1768243323206,6.9314588,140.71,140.65,0.67440572]
["bitfinex","SOLUSD",1768243324019,7.10732054,140.7,140.65,7.78381335]
["bitfinex","SOLUSD",1768243324418,7.10732054,140.7,140.61,0.70584291]
["bitfinex","SOLUSD",1768243324419,6.9314588,140.66,140.61,0.70584291]
["bitfinex","SOLUSD",1768243324622,6.9314588,140.68,140.62,0.70584291]
["bitfinex","SOLUSD",1768243325323,14.0384669,140.71,140.65,0.70584291]
["bitfinex","SOLUSD",1768243325508,14.0384669,140.71,140.66,12.96]
["bitfinex","SOLUSD",1768243326217,7.1070081,140.71,140.66,20.0692307]
["bitfinex","SOLUSD",1768243326416,14.0384669,140.71,140.66,20.0692307]
["bitfinex","SOLUSD",1768243329505,17.76214511,140.75,140.67,0.70584291]
["bitfinex","SOLUSD",1768243329826,7.10530055,140.74,140.69,0.70584291]
["bitfinex","SOLUSD",1768243330031,7.10530055,140.74,140.7,13.66584291]
["bitfinex","SOLUSD",1768243330262,7.10530055,140.74,140.7,12.96]
["bitfinex","SOLUSD",1768243332133,14.03675935,140.74,140.7,12.96]
["bitfinex","SOLUSD",1768243333311,11.25952958,140.74,140.7,12.96]
["bitfinex","SOLUSD",1768243334737,11.25952958,140.72,140.7,12.96]
["bitfinex","SOLUSD",1768243335316,7.1057879,140.74,140.7,12.96]
["bitfinex","SOLUSD",1768243335519,11.25952958,140.72,140.7,12.96]
["bitfinex","SOLUSD",1768243335726,18.36448842,140.75,140.7,12.96]
["bitfinex","SOLUSD",1768243335924,18.36448842,140.75,140.7,13.62567934]
["bitfinex","SOLUSD",1768243336143,7.10495884,140.75,140.7,24.88520892]
["bitfinex","SOLUSD",1768243337147,7.1043431,140.76,140.71,0.66567934]
["bitfinex","SOLUSD",1768243337355,11.45952958,140.79,140.73,0.66567934]
["bitfinex","SOLUSD",1768243337543,0.2,140.79,140.75,0.66567934]
["bitfinex","SOLUSD",1768243337731,0.2,140.85,140.78,0.66567934]
["bitfinex","SOLUSD",1768243338043,11.25952958,140.83,140.79,12.96]
["bitfinex","SOLUSD",1768243338624,0.14537641,140.84,140.79,12.96]
["bitfinex","SOLUSD",1768243338850,11.40490599,140.84,140.79,12.96]
["bitfinex","SOLUSD",1768243339340,7.10075978,140.83,140.79,12.96]
["bitfinex","SOLUSD",1768243340339,18.36028936,140.83,140.78,7.72188035]
["bitfinex","SOLUSD",1768243340549,18.55974312,140.83,140.79,12.96]
["bitfinex","SOLUSD",1768243341045,11.25952958,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768243341828,18.36136895,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768243342255,0.14696665,140.78,140.72,0.66567934]
["bitfinex","SOLUSD",1768243342547,11.25952958,140.76,140.71,20.06665958]
["bitfinex","SOLUSD",1768243342754,11.25952958,140.76,140.72,7.10629458]
["bitfinex","SOLUSD",1768243343152,11.25952958,140.76,140.72,20.06629458]
["bitfinex","SOLUSD",1768243343535,11.25952958,140.76,140.71,0.66567934]
["bitfinex","SOLUSD",1768243343743,0.19787942,140.77,140.71,0.66567934]
["bitfinex","SOLUSD",1768243343744,0.19787942,140.77,140.72,20.06619346]
["bitfinex","SOLUSD",1768243343942,11.25952958,140.76,140.72,20.06619346]
["bitfinex","SOLUSD",1768243345144,35.5088417,140.81,140.72,20.7318728]
["bitfinex","SOLUSD",1768243345145,0.24684486,140.79,140.72,20.7318728]
["bitfinex","SOLUSD",1768243345355,11.25952958,140.77,140.72,20.7318728]
["bitfinex","SOLUSD",1768243346032,11.25952958,140.77,140.72,7.7718728]
["bitfinex","SOLUSD",1768243346358,11.25952958,140.76,140.73,12.96]
["bitfinex","SOLUSD",1768243346854,0.099,140.78,140.73,12.96]
["bitfinex","SOLUSD",1768243347241,18.36415472,140.76,140.73,12.96]
["bitfinex","SOLUSD",1768243348146,7.10462514,140.76,140.73,12.96]
["bitfinex","SOLUSD",1768243348655,7.10462514,140.76,140.73,0.66567934]
["bitfinex","SOLUSD",1768243348843,11.25952958,140.79,140.74,13.62567934]
["bitfinex","SOLUSD",1768243349050,11.25952958,140.78,140.74,13.62567934]
["bitfinex","SOLUSD",1768243349430,18.3629748,140.78,140.74,13.62567934]
["bitfinex","SOLUSD",1768243350151,7.10344522,140.78,140.74,13.62567934]
["bitfinex","SOLUSD",1768243350354,18.3629748,140.78,140.74,13.62567934]
["bitfinex","SOLUSD",1768243350527,18.4619748,140.78,140.73,7.10574445]
["bitfinex","SOLUSD",1768243350851,11.25952958,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768243351157,11.25952958,140.77,140.74,12.96]
["bitfinex","SOLUSD",1768243351527,18.36366722,140.77,140.74,12.96]
["bitfinex","SOLUSD",1768243351759,11.25952958,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768243352841,18.3640798,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768243353035,7.10455022,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768243353536,7.10455022,140.76,140.72,0.66567934]
["bitfinex","SOLUSD",1768243353757,7.10455022,140.76,140.7,11.25952958]
["bitfinex","SOLUSD",1768243353758,18.46454346,140.76,140.73,12.96]
["bitfinex","SOLUSD",1768243354049,11.36142778,140.74,140.68,0.66567934]
["bitfinex","SOLUSD",1768243354255,11.22952956,140.73,140.68,0.66567934]
["bitfinex","SOLUSD",1768243354459,11.25952958,140.73,140.69,12.96]
["bitfinex","SOLUSD",1768243355033,7.1063104,140.72,140.69,12.96]
["bitfinex","SOLUSD",1768243355470,7.10602651,140.73,140.69,13.6412849]
["bitfinex","SOLUSD",1768243355761,18.36555609,140.73,140.69,13.6412849]
["bitfinex","SOLUSD",1768243356150,7.10602651,140.73,140.7,0.6812849]
["bitfinex","SOLUSD",1768243357047,11.25952958,140.73,140.7,0.6812849]
["bitfinex","SOLUSD",1768243358958,0.099,140.75,140.71,0.6812849]
["bitfinex","SOLUSD",1768243358959,11.25952958,140.74,140.71,0.6812849]
["bitfinex","SOLUSD",1768243359160,11.25952958,140.73,140.69,7.78892113]
["bitfinex","SOLUSD",1768243359458,11.25952958,140.73,140.72,12.96]
["bitfinex","SOLUSD",1768243360349,268.36533502,140.73,140.72,12.96]
["bitfinex","SOLUSD",1768243360855,268.33533754,140.73,140.72,12.96]
["bitfinex","SOLUSD",1768243361063,257.07580796,140.73,140.72,12.93000252]
["bitfinex","SOLUSD",1768243361256,268.33533754,140.73,140.72,12.93000252]
["bitfinex","SOLUSD",1768243361845,257.07580796,140.73,140.72,12.93000252]
["bitfinex","SOLUSD",1768243362344,257.07580796,140.73,140.7,0.6812849]
["bitfinex","SOLUSD",1768243362656,157.51883513,140.73,140.72,11.94081448]
["bitfinex","SOLUSD",1768243362862,7.82308403,140.81,140.72,18.36583998]
["bitfinex","SOLUSD",1768243363049,7.82308403,140.81,140.77,11.25952958]
["bitfinex","SOLUSD",1768243363242,7.82308403,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768243363951,0.72128522,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768243366368,0.72128522,140.8,140.64,15.34035134]
["bitfinex","SOLUSD",1768243366369,0.72128522,140.79,140.64,15.34035134]
["bitfinex","SOLUSD",1768243366551,0.72128522,140.76,140.71,11.25952958]
["bitfinex","SOLUSD",1768243366745,0.72128522,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768243368051,7.82611099,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768243370266,0.72128522,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768243370977,0.72128522,140.75,140.72,12.95999983]
["bitfinex","SOLUSD",1768243371554,0.72128522,140.81,140.74,11.25952958]
["bitfinex","SOLUSD",1768243371754,0.72128522,140.81,140.72,7.1062909]
["bitfinex","SOLUSD",1768243371755,0.72128522,140.79,140.75,12.96]
["bitfinex","SOLUSD",1768243372779,7.82456693,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768243374057,7.82456693,140.78,140.74,11.25952958]
["bitfinex","SOLUSD",1768243374277,0.72128522,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768243374772,0.72128522,140.79,140.75,12.96]
["bitfinex","SOLUSD",1768243376288,7.82456693,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768243376980,0.72128522,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768243377486,0.72128522,140.77,140.75,20.06474077]
["bitfinex","SOLUSD",1768243378163,0.72128522,140.77,140.76,12.96]
["bitfinex","SOLUSD",1768243378485,0.72128522,140.77,140.75,7.10474077]
["bitfinex","SOLUSD",1768243378663,0.72128522,140.77,140.76,12.96]
["bitfinex","SOLUSD",1768243379060,0.72128522,140.79,140.76,12.96]
["bitfinex","SOLUSD",1768243380170,0.72128522,140.78,140.76,12.96]
["bitfinex","SOLUSD",1768243380789,0.72128522,140.78,140.76,20.06405342]
["bitfinex","SOLUSD",1768243380960,7.82358527,140.8,140.77,12.96]
["bitfinex","SOLUSD",1768243381163,7.82358527,140.8,140.76,7.10405342]
["bitfinex","SOLUSD",1768243381465,0.72128522,140.79,140.77,12.96]
["bitfinex","SOLUSD",1768243382982,0.72128522,140.79,140.78,12.96]
["bitfinex","SOLUSD",1768243383184,0.72128522,140.83,140.78,12.96]
["bitfinex","SOLUSD",1768243384195,0.72128522,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1768243385492,19.03393462,140.85,140.79,24.85972014]
["bitfinex","SOLUSD",1768243385782,0.67447814,140.85,140.79,36.11924972]
["bitfinex","SOLUSD",1768243385961,121.25896049,140.86,140.79,36.11924972]
["bitfinex","SOLUSD",1768243386161,19.03343863,140.86,140.79,36.11924972]
["bitfinex","SOLUSD",1768243386361,11.93400772,140.84,140.79,24.85972014]
["bitfinex","SOLUSD",1768243386587,0.67447814,140.83,140.8,12.96]
["bitfinex","SOLUSD",1768243386788,11.93400772,140.85,140.8,12.96]
["bitfinex","SOLUSD",1768243387466,19.03388524,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1768243387873,7.77435566,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1768243388080,19.03388524,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1768243390400,11.25952958,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1768243390588,0.67447814,140.83,140.82,12.96]
["bitfinex","SOLUSD",1768243390790,0.67447814,140.83,140.82,12.90000006]
["bitfinex","SOLUSD",1768243390989,0.67447814,140.83,140.82,12.87012689]
["bitfinex","SOLUSD",1768243391700,11.25952958,140.84,140.82,12.87012689]
["bitfinex","SOLUSD",1768243392198,11.25952958,140.84,140.76,35.51985309]
["bitfinex","SOLUSD",1768243392199,0.67447814,140.82,140.78,7.10298526]
["bitfinex","SOLUSD",1768243392496,0.67447814,140.82,140.79,12.96]
["bitfinex","SOLUSD",1768243392692,11.25952958,140.83,140.79,12.96]
["bitfinex","SOLUSD",1768243392877,7.79591325,140.84,140.79,12.96]
["bitfinex","SOLUSD",1768243393080,0.69530734,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243393272,7.61370727,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243393475,0.69530734,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243393675,7.61370727,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243394587,14.71399248,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243395175,7.10028521,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243395787,7.79559255,140.84,140.8,7.10220703]
["bitfinex","SOLUSD",1768243395989,6.91839993,140.85,140.8,7.10220703]
["bitfinex","SOLUSD",1768243396202,14.71316502,140.86,140.8,7.10220703]
["bitfinex","SOLUSD",1768243396698,7.61370727,140.85,140.8,7.10220703]
["bitfinex","SOLUSD",1768243396899,7.61370727,140.85,140.8,24.85788884]
["bitfinex","SOLUSD",1768243397202,0.69530734,140.84,140.79,250.0]
["bitfinex","SOLUSD",1768243397393,60.34381383,140.86,140.8,12.96]
["bitfinex","SOLUSD",1768243397394,0.69530734,140.81,140.8,12.96]
["bitfinex","SOLUSD",1768243397591,3.40834529,140.83,140.8,12.96]
["bitfinex","SOLUSD",1768243398397,0.69530734,140.83,140.8,20.06214604]
["bitfinex","SOLUSD",1768243399700,0.69530734,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768243399898,0.69530734,140.83,140.8,7.10214604]
["bitfinex","SOLUSD",1768243400093,0.69530734,140.83,140.81,7.10174459]
["bitfinex","SOLUSD",1768243400288,10.50830564,140.85,140.82,12.96]
["bitfinex","SOLUSD",1768243400501,0.69530734,140.84,140.82,12.96]
["bitfinex","SOLUSD",1768243401100,9.8129983,140.85,140.82,12.96]
["bitfinex","SOLUSD",1768243401405,10.50830564,140.85,140.82,12.96]
["bitfinex","SOLUSD",1768243401704,0.69530734,140.84,140.83,12.96]
["bitfinex","SOLUSD",1768243401891,0.69530734,140.84,140.83,12.90000001]
["bitfinex","SOLUSD",1768243402199,0.69530734,140.84,140.81,7.10174459]
["bitfinex","SOLUSD",1768243402385,0.69530734,140.84,140.82,12.96]
["bitfinex","SOLUSD",1768243402580,0.89530734,140.89,140.83,7.10070589]
["bitfinex","SOLUSD",1768243402781,0.89530734,140.89,140.84,2.71303795]
["bitfinex","SOLUSD",1768243402782,7.99311784,140.89,140.84,2.71303795]
["bitfinex","SOLUSD",1768243402987,7.99311784,140.89,140.83,24.85260534]
["bitfinex","SOLUSD",1768243402988,0.69530734,140.87,140.83,7.10070589]
["bitfinex","SOLUSD",1768243403187,0.69530734,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768243403396,0.69530734,140.86,140.84,12.90000002]
["bitfinex","SOLUSD",1768243405091,10.50728579,140.87,140.84,12.90000002]
["bitfinex","SOLUSD",1768243406494,7.79424784,140.87,140.84,12.90000002]
["bitfinex","SOLUSD",1768243406721,0.69530734,140.88,140.81,2.71303795]
["bitfinex","SOLUSD",1768243406890,0.69530734,140.87,140.83,7.10045949]
["bitfinex","SOLUSD",1768243407089,0.69530734,140.88,140.84,7.09994312]
["bitfinex","SOLUSD",1768243407290,0.69530734,140.88,140.85,12.96]
["bitfinex","SOLUSD",1768243408701,0.69530734,140.88,140.85,20.05968514]
["bitfinex","SOLUSD",1768243411712,7.79366632,140.88,140.85,12.96]
["bitfinex","SOLUSD",1768243412010,0.69530734,140.87,140.85,12.96]
["bitfinex","SOLUSD",1768243413008,0.69530734,140.87,140.85,20.05956996]
["bitfinex","SOLUSD",1768243413993,0.69530734,140.87,140.86,12.235]
["bitfinex","SOLUSD",1768243414193,0.69530734,140.87,140.86,12.17500001]
["bitfinex","SOLUSD",1768243415890,10.68574408,140.89,140.86,12.17500001]
["bitfinex","SOLUSD",1768243416198,0.6747281,140.88,140.86,12.17500001]
["bitfinex","SOLUSD",1768243418408,2.71303795,140.88,140.86,12.17500001]
["bitfinex","SOLUSD",1768243419009,10.68574408,140.89,140.86,12.17500001]
["bitfinex","SOLUSD",1768243419696,7.97270613,140.89,140.86,12.17500001]
["bitfinex","SOLUSD",1768243420212,10.68574408,140.89,140.86,12.17500001]
["bitfinex","SOLUSD",1768243420412,2.71303795,140.88,140.86,12.17500001]
["bitfinex","SOLUSD",1768243421210,17.7414202,140.92,140.88,0.525]
["bitfinex","SOLUSD",1768243421211,2.71303795,140.92,140.88,0.525]
["bitfinex","SOLUSD",1768243421509,3.38776605,140.92,140.89,12.96]
["bitfinex","SOLUSD",1768243421716,3.38776605,140.92,140.89,12.90000002]
["bitfinex","SOLUSD",1768243421902,3.38776605,140.92,140.89,19.99763614]
["bitfinex","SOLUSD",1768243422795,0.6747281,140.91,140.89,19.99763614]
["bitfinex","SOLUSD",1768243425596,2.71303795,140.92,140.89,19.99763614]
["bitfinex","SOLUSD",1768243425798,7.97086267,140.93,140.89,19.99763614]
["bitfinex","SOLUSD",1768243426019,2.71303795,140.92,140.89,19.99763614]
["bitfinex","SOLUSD",1768243426196,7.97086267,140.93,140.89,19.99763614]
["bitfinex","SOLUSD",1768243426394,2.71303795,140.92,140.89,19.99763614]
["bitfinex","SOLUSD",1768243426708,2.71303795,140.91,140.89,12.90000002]
["bitfinex","SOLUSD",1768243426904,3.38776605,140.9,140.85,18.07390144]
["bitfinex","SOLUSD",1768243427117,3.38776605,140.9,140.87,7.09840778]
["bitfinex","SOLUSD",1768243427312,2.71303795,140.9,140.87,7.09840778]
["bitfinex","SOLUSD",1768243428520,2.71303795,140.9,140.84,204.56134863]
["bitfinex","SOLUSD",1768243428521,2.71303795,140.88,140.84,204.56134863]
["bitfinex","SOLUSD",1768243428726,5.4260759,140.85,140.79,0.68004026]
["bitfinex","SOLUSD",1768243428942,2.71303795,140.8,140.71,0.68004026]
["bitfinex","SOLUSD",1768243429097,2.71303795,140.77,140.73,0.68004026]
["bitfinex","SOLUSD",1768243430912,9.81732876,140.77,140.73,0.68004026]
["bitfinex","SOLUSD",1768243432190,2.71303795,140.76,140.73,0.68004026]
["bitfinex","SOLUSD",1768243433715,9.81641883,140.78,140.74,0.68004026]
["bitfinex","SOLUSD",1768243433921,2.71303795,140.78,140.76,0.68004026]
["bitfinex","SOLUSD",1768243434727,17.75497989,140.81,140.76,0.68004026]
["bitfinex","SOLUSD",1768243434933,2.71303795,140.78,140.76,0.68004026]
["bitfinex","SOLUSD",1768243435428,2.71303795,140.77,140.76,0.68004026]
["bitfinex","SOLUSD",1768243436010,7.1033535,140.78,140.76,0.68004026]
["bitfinex","SOLUSD",1768243436011,9.81639145,140.78,140.76,0.68004026]
["bitfinex","SOLUSD",1768243437641,17.75497989,140.81,140.75,12.96]
["bitfinex","SOLUSD",1768243437642,17.75497989,140.81,140.75,20.06469033]
["bitfinex","SOLUSD",1768243437810,2.71303795,140.81,140.75,22.77772828]
["bitfinex","SOLUSD",1768243438008,2.71303795,140.81,140.76,2.71303795]
["bitfinex","SOLUSD",1768243438324,2.71303795,140.81,140.77,0.68004026]
["bitfinex","SOLUSD",1768243438504,9.81448429,140.82,140.79,0.68004026]
["bitfinex","SOLUSD",1768243439930,7.10144634,140.82,140.79,0.68004026]
["bitfinex","SOLUSD",1768243440606,7.10082185,140.83,140.8,0.68004026]
["bitfinex","SOLUSD",1768243440799,7.10082185,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768243441428,9.8138598,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768243443819,7.1002556,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243444133,2.71303795,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768243444927,9.81329355,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243446526,10.50188108,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243447036,2.71303795,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768243447235,10.50188108,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243449527,7.78884313,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243449734,10.50188108,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768243450232,3.30162548,140.82,140.78,0.68530046]
["bitfinex","SOLUSD",1768243450532,3.30162548,140.82,140.79,12.96]
["bitfinex","SOLUSD",1768243450733,2.71303795,140.82,140.79,13.64530046]
["bitfinex","SOLUSD",1768243450928,0.099,140.83,140.77,3.39833841]
["bitfinex","SOLUSD",1768243451135,2.71303795,140.82,140.78,13.64530046]
["bitfinex","SOLUSD",1768243451349,0.58369165,140.82,140.76,0.68530046]
["bitfinex","SOLUSD",1768243451552,2.71303795,140.83,140.8,0.68530046]
["bitfinex","SOLUSD",1768243451843,27.56393257,140.84,140.81,13.64530046]
["bitfinex","SOLUSD",1768243453425,24.85089462,140.84,140.81,13.64530046]
["bitfinex","SOLUSD",1768243455649,24.85089462,140.84,140.81,17.88268633]
["bitfinex","SOLUSD",1768243456250,7.1002556,140.84,140.82,4.93608173]
["bitfinex","SOLUSD",1768243456753,7.09879092,140.87,140.84,0.69869586]
["bitfinex","SOLUSD",1768243457051,7.09879092,140.87,140.85,12.96]
["bitfinex","SOLUSD",1768243458625,22.5696789,140.9,140.85,17.89608173]
["bitfinex","SOLUSD",1768243458821,0.099,140.89,140.85,17.19738587]
["bitfinex","SOLUSD",1768243460746,0.099,140.89,140.85,17.89608173]
["bitfinex","SOLUSD",1768243461124,24.84093757,140.9,140.87,0.69869586]
["bitfinex","SOLUSD",1768243461342,24.84093757,140.9,140.86,4.23738587]
["bitfinex","SOLUSD",1768243461639,24.94478449,140.9,140.85,17.89608173]
["bitfinex","SOLUSD",1768243462144,24.94478449,140.9,140.85,4.93608173]
["bitfinex","SOLUSD",1768243462341,24.94478449,140.9,140.85,17.89608173]
["bitfinex","SOLUSD",1768243462545,24.94478449,140.9,140.86,4.23738587]
["bitfinex","SOLUSD",1768243463533,7.09823963,140.88,140.85,17.89608173]
["bitfinex","SOLUSD",1768243463840,7.09823963,140.88,140.85,17.19738587]
["bitfinex","SOLUSD",1768243464531,7.09823963,140.88,140.85,17.89608173]
["bitfinex","SOLUSD",1768243465249,0.58858753,140.91,140.87,4.93608173]
["bitfinex","SOLUSD",1768243465432,0.58858753,140.91,140.87,0.63869587]
["bitfinex","SOLUSD",1768243465632,0.58428565,140.89,140.84,4.23738587]
["bitfinex","SOLUSD",1768243465842,0.58428565,140.89,140.84,17.19738587]
["bitfinex","SOLUSD",1768243466847,7.09823963,140.88,140.85,4.23738587]
["bitfinex","SOLUSD",1768243467439,7.26089848,140.88,140.85,4.23738587]
["bitfinex","SOLUSD",1768243467837,7.26089848,140.88,140.84,17.89608173]
["bitfinex","SOLUSD",1768243468155,7.26089848,140.88,140.85,4.23738587]
["bitfinex","SOLUSD",1768243468636,7.26089848,140.88,140.84,17.89608173]
["bitfinex","SOLUSD",1768243469365,11.49828435,140.88,140.84,13.65869586]
["bitfinex","SOLUSD",1768243470050,11.49828435,140.88,140.84,20.75891157]
["bitfinex","SOLUSD",1768243470263,7.26089848,140.88,140.84,24.99629744]
["bitfinex","SOLUSD",1768243471361,4.40421882,140.86,140.82,13.65869586]
["bitfinex","SOLUSD",1768243472435,7.0997515,140.85,140.82,13.65869586]
["bitfinex","SOLUSD",1768243472880,7.26622913,140.86,140.82,24.99733446]
["bitfinex","SOLUSD",1768243473261,7.26622913,140.86,140.82,17.89608173]
["bitfinex","SOLUSD",1768243473447,7.09939618,140.86,140.83,0.69869586]
["bitfinex","SOLUSD",1768243475460,7.09898236,140.87,140.84,0.72187516]
["bitfinex","SOLUSD",1768243476051,11.33636823,140.87,140.84,0.72187516]
["bitfinex","SOLUSD",1768243477559,7.09898236,140.87,140.84,0.72187516]
["bitfinex","SOLUSD",1768243478269,22.08198496,140.88,140.84,0.72187516]
["bitfinex","SOLUSD",1768243478270,11.33584959,140.88,140.85,0.72187516]
["bitfinex","SOLUSD",1768243478748,4.23738587,140.89,140.85,0.72187516]
["bitfinex","SOLUSD",1768243478946,29.0783739,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243479137,24.84098803,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243479342,29.0783739,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243480760,24.84098803,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243480953,29.0783739,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243481456,29.1773739,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243483154,24.84098803,140.9,140.86,0.72187516]
["bitfinex","SOLUSD",1768243483360,7.09723207,140.9,140.86,25.01850671]
["bitfinex","SOLUSD",1768243483567,7.09723207,140.9,140.87,0.72187516]
["bitfinex","SOLUSD",1768243484647,24.93637067,140.92,140.87,0.72187516]
["bitfinex","SOLUSD",1768243484850,29.17375654,140.92,140.87,0.72187516]
["bitfinex","SOLUSD",1768243485066,7.0962248,140.92,140.89,0.72187516]
["bitfinex","SOLUSD",1768243486943,7.0962248,140.92,140.89,13.68187516]
["bitfinex","SOLUSD",1768243487153,11.33361067,140.92,140.89,13.68187516]
["bitfinex","SOLUSD",1768243489169,7.0962248,140.92,140.89,13.68187516]
["bitfinex","SOLUSD",1768243489947,7.0962248,140.92,140.89,13.65259585]
["bitfinex","SOLUSD",1768243490988,4.23738587,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768243492173,7.09723207,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768243492872,7.09723207,140.9,140.85,0.72187516]
["bitfinex","SOLUSD",1768243493050,4.23738587,140.89,140.85,13.68187516]
["bitfinex","SOLUSD",1768243493368,7.09723207,140.9,140.82,17.75246645]
["bitfinex","SOLUSD",1768243493369,4.91240567,140.88,140.83,0.72187516]
["bitfinex","SOLUSD",1768243494071,7.09874352,140.87,140.83,0.72187516]
["bitfinex","SOLUSD",1768243494758,0.66928779,140.86,140.82,0.72187516]
["bitfinex","SOLUSD",1768243494960,0.66366985,140.84,140.8,0.72187516]
["bitfinex","SOLUSD",1768243496170,12.00177303,140.84,140.8,0.72187516]
["bitfinex","SOLUSD",1768243496675,12.00177303,140.84,140.79,274.29997086]
["bitfinex","SOLUSD",1768243496676,4.35044088,140.83,140.79,250.72187516]
["bitfinex","SOLUSD",1768243496868,4.35044088,140.83,140.79,263.68187516]
["bitfinex","SOLUSD",1768243497168,29.763762,140.84,140.8,0.72187516]
["bitfinex","SOLUSD",1768243497474,7.09997225,140.85,140.81,0.72187516]
["bitfinex","SOLUSD",1768243497655,7.09997225,140.85,140.81,13.68187516]
["bitfinex","SOLUSD",1768243497856,7.09997225,140.85,140.81,17.91926103]
["bitfinex","SOLUSD",1768243498770,7.09997225,140.85,140.81,25.02096874]
["bitfinex","SOLUSD",1768243499674,7.09997225,140.85,140.79,250.0]
["bitfinex","SOLUSD",1768243499675,4.34487911,140.82,140.79,250.0]
["bitfinex","SOLUSD",1768243500375,0.66366985,140.81,140.79,250.0]
["bitfinex","SOLUSD",1768243500754,4.90105572,140.81,140.79,250.0]
["bitfinex","SOLUSD",1768243500954,12.00285914,140.81,140.79,250.0]
["bitfinex","SOLUSD",1768243501462,12.00285914,140.81,140.79,208.49706257]
["bitfinex","SOLUSD",1768243501666,4.23738587,140.8,140.79,208.49706257]
["bitfinex","SOLUSD",1768243501874,7.76547327,140.81,140.79,208.49706257]
["bitfinex","SOLUSD",1768243502278,12.00285914,140.81,140.79,208.49706257]
["bitfinex","SOLUSD",1768243503555,7.10143825,140.82,140.79,209.21893773]
["bitfinex","SOLUSD",1768243503895,13.2651814,140.91,140.81,0.72187516]
["bitfinex","SOLUSD",1768243503896,7.09924747,140.86,140.81,0.72187516]
["bitfinex","SOLUSD",1768243504177,11.33663334,140.86,140.82,13.68187516]
["bitfinex","SOLUSD",1768243504382,4.23738587,140.85,140.82,13.68187516]
["bitfinex","SOLUSD",1768243504880,11.33718389,140.85,140.81,12.96]
["bitfinex","SOLUSD",1768243505068,11.33718389,140.85,140.81,13.63249638]
["bitfinex","SOLUSD",1768243505473,11.33718389,140.85,140.81,20.73395916]
["bitfinex","SOLUSD",1768243505858,11.33732554,140.85,140.81,13.63249638]
["bitfinex","SOLUSD",1768243506773,11.33732554,140.85,140.81,20.73423826]
["bitfinex","SOLUSD",1768243509583,11.33732554,140.85,140.81,13.63249638]
["bitfinex","SOLUSD",1768243510073,11.33732554,140.85,140.81,20.73423404]
["bitfinex","SOLUSD",1768243510792,7.09993967,140.85,140.81,24.97161991]
["bitfinex","SOLUSD",1768243511174,7.09993967,140.85,140.82,0.67249638]
["bitfinex","SOLUSD",1768243511492,0.66738109,140.88,140.83,4.90988225]
["bitfinex","SOLUSD",1768243511696,4.23738587,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243511990,0.11490508,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243512188,4.35229095,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243512504,29.19629589,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243513082,4.23738587,140.87,140.84,13.63249638]
["bitfinex","SOLUSD",1768243513284,29.19629589,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243514877,24.95891002,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243515078,11.4506968,140.88,140.84,13.63249638]
["bitfinex","SOLUSD",1768243515277,7.09840585,140.88,140.84,23.44301641]
["bitfinex","SOLUSD",1768243515995,7.09840585,140.88,140.86,0.71354436]
["bitfinex","SOLUSD",1768243516305,7.09743607,140.9,140.87,0.71354436]
["bitfinex","SOLUSD",1768243516877,9.8077964,140.9,140.87,0.71354436]
["bitfinex","SOLUSD",1768243517078,9.8077964,140.9,140.87,0.65354437]
["bitfinex","SOLUSD",1768243517280,9.8077964,140.9,140.85,9.81000329]
["bitfinex","SOLUSD",1768243518805,10.02559637,140.9,140.85,9.81000329]
["bitfinex","SOLUSD",1768243519385,10.02559637,140.9,140.85,10.52354765]
["bitfinex","SOLUSD",1768243519708,7.31523604,140.9,140.85,10.52354765]
["bitfinex","SOLUSD",1768243519893,10.02559637,140.9,140.85,10.52354765]
["bitfinex","SOLUSD",1768243521502,7.31523604,140.9,140.85,10.52354765]
["bitfinex","SOLUSD",1768243521703,10.02559637,140.9,140.85,10.52354765]
["bitfinex","SOLUSD",1768243522202,17.74238283,140.91,140.85,0.71354436]
["bitfinex","SOLUSD",1768243522203,10.48155591,140.89,140.85,0.71354436]
["bitfinex","SOLUSD",1768243522711,7.28070119,140.9,140.86,0.71354436]
["bitfinex","SOLUSD",1768243522881,9.99106152,140.9,140.86,0.71354436]
["bitfinex","SOLUSD",1768243523311,7.28070119,140.9,140.86,3.42390469]
["bitfinex","SOLUSD",1768243523494,7.09740971,140.9,140.87,0.71354436]
["bitfinex","SOLUSD",1768243524213,7.28025862,140.91,140.87,0.71354436]
["bitfinex","SOLUSD",1768243524507,9.99061895,140.91,140.87,13.67354436]
["bitfinex","SOLUSD",1768243524703,9.99061895,140.91,140.88,0.71354436]
["bitfinex","SOLUSD",1768243524909,7.09696714,140.91,140.88,0.65354438]
["bitfinex","SOLUSD",1768243525109,9.80732747,140.91,140.88,0.65354438]
["bitfinex","SOLUSD",1768243526813,7.09696714,140.91,140.88,0.65354438]
["bitfinex","SOLUSD",1768243527208,9.80732747,140.91,140.88,0.65354438]
["bitfinex","SOLUSD",1768243527404,10.05467225,140.91,140.87,13.67354436]
["bitfinex","SOLUSD",1768243527712,2.96226583,140.88,140.82,0.71354436]
["bitfinex","SOLUSD",1768243527892,13.10216157,140.9,140.79,209.21060693]
["bitfinex","SOLUSD",1768243527893,0.26075647,140.83,140.79,209.21060693]
["bitfinex","SOLUSD",1768243528102,2.9711168,140.83,140.79,209.21060693]
["bitfinex","SOLUSD",1768243528293,10.07192984,140.83,140.79,216.31332171]
["bitfinex","SOLUSD",1768243528493,9.81117337,140.83,140.79,209.21060693]
["bitfinex","SOLUSD",1768243528908,2.71036033,140.82,140.79,209.21060693]
["bitfinex","SOLUSD",1768243529111,7.10043201,140.84,140.8,0.71354436]
["bitfinex","SOLUSD",1768243529297,9.81079234,140.84,140.8,0.71354436]
["bitfinex","SOLUSD",1768243529617,2.71036033,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243530117,9.81117934,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243531118,9.81117934,140.83,140.79,209.21060693]
["bitfinex","SOLUSD",1768243531119,2.71036033,140.82,140.79,209.21060693]
["bitfinex","SOLUSD",1768243531611,9.81117934,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243534511,2.71036033,140.82,140.8,0.71354436]
["bitfinex","SOLUSD",1768243535310,9.81117934,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243535619,2.71036033,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243536923,9.81124444,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243537127,2.71036033,140.83,140.8,0.71354436]
["bitfinex","SOLUSD",1768243538626,2.71036033,140.83,140.81,0.67432461]
["bitfinex","SOLUSD",1768243539123,7.09943223,140.86,140.82,0.67432461]
["bitfinex","SOLUSD",1768243539308,2.71036033,140.85,140.83,0.67432461]
["bitfinex","SOLUSD",1768243539504,7.46807832,140.93,140.83,0.67432461]
["bitfinex","SOLUSD",1768243539822,7.46807832,140.93,140.84,0.67432461]
["bitfinex","SOLUSD",1768243539823,2.71036033,140.87,140.84,0.67432461]
["bitfinex","SOLUSD",1768243540012,2.71036033,140.86,140.84,13.63432461]
["bitfinex","SOLUSD",1768243540212,2.71036033,140.87,140.84,13.63432461]
["bitfinex","SOLUSD",1768243540619,2.71036033,140.85,140.82,0.67432461]
["bitfinex","SOLUSD",1768243540828,0.69636326,140.86,140.83,12.96]
["bitfinex","SOLUSD",1768243541006,3.40672359,140.86,140.83,12.96]
["bitfinex","SOLUSD",1768243541206,9.80975242,140.86,140.83,13.63432461]
["bitfinex","SOLUSD",1768243541408,0.70082684,140.9,140.84,0.67432461]
["bitfinex","SOLUSD",1768243541628,9.80777075,140.9,140.86,0.67432461]
["bitfinex","SOLUSD",1768243542616,3.40672359,140.91,140.87,0.67432461]
["bitfinex","SOLUSD",1768243543020,0.69636326,140.91,140.87,0.67432461]
["bitfinex","SOLUSD",1768243543336,7.09723207,140.9,140.87,0.67432461]
["bitfinex","SOLUSD",1768243544226,7.09723207,140.9,140.87,0.61432466]
["bitfinex","SOLUSD",1768243545111,7.09723207,140.9,140.87,3.32468499]
["bitfinex","SOLUSD",1768243548436,7.09723207,140.9,140.88,2.71036033]
["bitfinex","SOLUSD",1768243550333,0.31386949,140.92,140.89,2.71036033]
["bitfinex","SOLUSD",1768243551032,7.41009429,140.92,140.89,2.67905203]
["bitfinex","SOLUSD",1768243551242,7.41009429,140.92,140.88,3.38468494]
["bitfinex","SOLUSD",1768243553939,7.41009429,140.92,140.89,2.71036033]
["bitfinex","SOLUSD",1768243554137,7.0962248,140.92,140.89,3.38468494]
["bitfinex","SOLUSD",1768243554323,7.29588948,140.93,140.9,3.38468494]
["bitfinex","SOLUSD",1768243556730,0.69695726,140.92,140.84,20.46051231]
["bitfinex","SOLUSD",1768243556937,0.70082684,140.91,140.87,2.71036033]
["bitfinex","SOLUSD",1768243557831,0.70082684,140.91,140.87,9.80898784]
["bitfinex","SOLUSD",1768243558024,0.70082684,140.91,140.88,2.71036033]
["bitfinex","SOLUSD",1768243558445,25.03519268,140.93,140.89,2.71036033]
["bitfinex","SOLUSD",1768243558446,0.2,140.93,140.89,2.71036033]
["bitfinex","SOLUSD",1768243558947,0.2,140.93,140.91,0.67432461]
["bitfinex","SOLUSD",1768243559268,7.99670585,140.93,140.89,0.67432461]
["bitfinex","SOLUSD",1768243559432,7.99670585,140.93,140.89,3.38468494]
["bitfinex","SOLUSD",1768243560128,7.99670585,140.93,140.9,0.67432461]
["bitfinex","SOLUSD",1768243562152,0.70082684,140.91,140.87,0.67432461]
["bitfinex","SOLUSD",1768243563553,7.79793132,140.91,140.87,0.67432461]
["bitfinex","SOLUSD",1768243565754,3.42409902,140.9,140.85,0.65824903]
["bitfinex","SOLUSD",1768243565939,0.71373869,140.9,140.86,0.65824903]
["bitfinex","SOLUSD",1768243567142,17.74182102,140.91,140.86,7.75749075]
["bitfinex","SOLUSD",1768243567340,7.29579047,140.93,140.9,0.65824903]
["bitfinex","SOLUSD",1768243567548,3.42409902,140.92,140.88,0.65824903]
["bitfinex","SOLUSD",1768243567861,0.71373869,140.9,140.86,13.59824903]
["bitfinex","SOLUSD",1768243568049,3.42409902,140.9,140.86,13.59824903]
["bitfinex","SOLUSD",1768243568246,3.42409902,140.89,140.84,0.65824903]
["bitfinex","SOLUSD",1768243568454,0.71373869,140.87,140.85,30.0]
["bitfinex","SOLUSD",1768243568663,0.71373869,140.87,140.84,0.65824903]
["bitfinex","SOLUSD",1768243568664,3.36410355,140.87,140.84,0.65824903]
["bitfinex","SOLUSD",1768243569143,10.46309141,140.87,140.83,7.75892124]
["bitfinex","SOLUSD",1768243569338,2.71036033,140.86,140.83,0.65824903]
["bitfinex","SOLUSD",1768243569558,7.75273108,140.87,140.83,0.65824903]
["bitfinex","SOLUSD",1768243569756,10.46309141,140.87,140.83,0.65824903]
["bitfinex","SOLUSD",1768243570344,10.46309141,140.87,140.83,7.7589973]
["bitfinex","SOLUSD",1768243571062,10.40309163,140.87,140.83,7.7589973]
["bitfinex","SOLUSD",1768243572542,7.6927313,140.87,140.83,7.7589973]
["bitfinex","SOLUSD",1768243572878,10.40309163,140.87,140.84,0.68511703]
["bitfinex","SOLUSD",1768243573568,10.40309163,140.87,140.81,0.68511703]
["bitfinex","SOLUSD",1768243573569,3.39213895,140.85,140.81,0.68511703]
["bitfinex","SOLUSD",1768243573864,0.68177862,140.81,140.79,167.97446139]
["bitfinex","SOLUSD",1768243574049,2.71036033,140.8,140.79,129.68376264]
["bitfinex","SOLUSD",1768243574251,2.71036033,140.8,140.79,92.93089347]
["bitfinex","SOLUSD",1768243574452,3.39213895,140.81,140.79,92.93089347]
["bitfinex","SOLUSD",1768243575346,10.49314427,140.83,140.8,0.68511703]
["bitfinex","SOLUSD",1768243575551,7.10100532,140.83,140.8,0.68511703]
["bitfinex","SOLUSD",1768243575963,7.78278394,140.83,140.8,0.68511703]
["bitfinex","SOLUSD",1768243576165,7.78278394,140.83,140.79,92.93089347]
["bitfinex","SOLUSD",1768243576166,2.71036033,140.82,140.79,92.93089347]
["bitfinex","SOLUSD",1768243576343,2.71036033,140.8,140.77,0.68511703]
["bitfinex","SOLUSD",1768243577448,11.34277708,140.8,140.77,0.68511703]
["bitfinex","SOLUSD",1768243577985,0.68177862,140.81,140.77,0.68511703]
["bitfinex","SOLUSD",1768243577986,11.34201787,140.81,140.77,0.68511703]
["bitfinex","SOLUSD",1768243578463,4.24012678,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243578667,4.24012678,140.77,140.74,0.68511703]
["bitfinex","SOLUSD",1768243578962,4.9219054,140.77,140.73,13.64511703]
["bitfinex","SOLUSD",1768243579160,0.68177862,140.79,140.74,0.68511703]
["bitfinex","SOLUSD",1768243579360,4.24012678,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243579668,12.02548015,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243580444,4.24012678,140.76,140.73,13.64511703]
["bitfinex","SOLUSD",1768243580947,4.9219054,140.77,140.73,13.64511703]
["bitfinex","SOLUSD",1768243581144,4.24012678,140.75,140.72,0.68511703]
["bitfinex","SOLUSD",1768243581465,4.9219054,140.76,140.72,13.64511703]
["bitfinex","SOLUSD",1768243581670,12.02631806,140.76,140.72,13.64511703]
["bitfinex","SOLUSD",1768243582160,12.02631806,140.76,140.72,20.75139646]
["bitfinex","SOLUSD",1768243582351,7.10441266,140.76,140.73,0.68511703]
["bitfinex","SOLUSD",1768243582970,12.02573483,140.77,140.73,0.68511703]
["bitfinex","SOLUSD",1768243583867,11.34395621,140.77,140.72,20.06627943]
["bitfinex","SOLUSD",1768243584066,0.68177862,140.75,140.72,13.64511703]
["bitfinex","SOLUSD",1768243584267,12.02633142,140.76,140.72,13.64511703]
["bitfinex","SOLUSD",1768243584774,12.02633142,140.76,140.72,0.68511703]
["bitfinex","SOLUSD",1768243585152,12.02633142,140.76,140.72,13.64511703]
["bitfinex","SOLUSD",1768243585865,11.3445528,140.76,140.73,0.68511703]
["bitfinex","SOLUSD",1768243586568,12.02590468,140.77,140.73,0.68511703]
["bitfinex","SOLUSD",1768243587075,12.02590468,140.77,140.73,13.64511703]
["bitfinex","SOLUSD",1768243588168,11.34412606,140.77,140.74,0.68511703]
["bitfinex","SOLUSD",1768243589257,7.10333815,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243589457,11.34346493,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243589975,12.02524355,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243590161,11.34346493,140.78,140.74,0.68511703]
["bitfinex","SOLUSD",1768243590474,0.68177862,140.81,140.76,0.68511703]
["bitfinex","SOLUSD",1768243590766,0.68177862,140.81,140.77,13.64511703]
["bitfinex","SOLUSD",1768243590972,0.68177862,140.81,140.77,17.88524381]
["bitfinex","SOLUSD",1768243591573,7.78374726,140.81,140.77,17.88524381]
["bitfinex","SOLUSD",1768243591779,0.68177862,140.8,140.77,0.68511703]
["bitfinex","SOLUSD",1768243591962,0.68177862,140.77,140.73,7.79055326]
["bitfinex","SOLUSD",1768243592154,0.68177862,140.77,140.74,12.96]
["bitfinex","SOLUSD",1768243593271,0.68177862,140.78,140.74,17.88524381]
["bitfinex","SOLUSD",1768243593775,7.7853293,140.78,140.74,13.64511703]
["bitfinex","SOLUSD",1768243593974,7.7853293,140.78,140.74,20.75006234]
["bitfinex","SOLUSD",1768243595362,7.7853293,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768243600879,7.7853293,140.78,140.74,12.03053331]
["bitfinex","SOLUSD",1768243601080,7.7853293,140.78,140.75,17.20012678]
["bitfinex","SOLUSD",1768243601881,0.68177862,140.78,140.75,24.30485442]
["bitfinex","SOLUSD",1768243602178,7.78506245,140.78,140.75,17.20012678]
["bitfinex","SOLUSD",1768243602357,0.68177862,140.78,140.75,17.20012678]
["bitfinex","SOLUSD",1768243602859,0.66560219,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768243603080,0.66560219,140.77,140.74,4.24012678]
["bitfinex","SOLUSD",1768243603288,0.66560219,140.77,140.74,17.20012678]
["bitfinex","SOLUSD",1768243603665,0.66560219,140.77,140.75,4.24012678]
["bitfinex","SOLUSD",1768243604186,0.66560219,140.78,140.76,4.24012678]
["bitfinex","SOLUSD",1768243606188,0.66560219,140.78,140.75,4.24012678]
["bitfinex","SOLUSD",1768243606766,7.76898134,140.78,140.74,20.75413064]
["bitfinex","SOLUSD",1768243606971,0.66560219,140.77,140.75,4.24012678]
["bitfinex","SOLUSD",1768243607279,0.66560219,140.77,140.74,20.75413064]
["bitfinex","SOLUSD",1768243607478,0.66560219,140.77,140.75,4.24012678]
["bitfinex","SOLUSD",1768243607908,0.66560219,140.77,140.74,20.75413064]
["bitfinex","SOLUSD",1768243608196,0.66560219,140.77,140.75,4.24012678]
["bitfinex","SOLUSD",1768243608510,7.76898134,140.78,140.76,4.24012678]
["bitfinex","SOLUSD",1768243610095,0.66560219,140.8,140.76,4.92930807]
["bitfinex","SOLUSD",1768243610316,0.66560219,140.79,140.76,12.03342874]
["bitfinex","SOLUSD",1768243610866,0.66560219,140.79,140.76,7.79330196]
["bitfinex","SOLUSD",1768243611178,0.66560219,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768243611492,0.66560219,140.78,140.73,17.88930807]
["bitfinex","SOLUSD",1768243612095,0.66560219,140.76,140.73,24.99498615]
["bitfinex","SOLUSD",1768243612294,0.66560219,140.76,140.72,0.68918129]
["bitfinex","SOLUSD",1768243612597,0.66560219,140.76,140.71,24.99576518]
["bitfinex","SOLUSD",1768243612977,0.66560219,140.76,140.72,7.1063064]
["bitfinex","SOLUSD",1768243613178,0.66560219,140.76,140.71,24.99588721]
["bitfinex","SOLUSD",1768243613475,0.66560219,140.76,140.72,20.0662906]
["bitfinex","SOLUSD",1768243614095,7.77000125,140.76,140.72,7.1062906]
["bitfinex","SOLUSD",1768243614394,7.77000125,140.76,140.72,20.0662906]
["bitfinex","SOLUSD",1768243614780,7.77000125,140.76,140.72,12.96]
["bitfinex","SOLUSD",1768243615096,0.66560219,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768243615279,0.66560219,140.75,140.72,13.64918129]
["bitfinex","SOLUSD",1768243615897,7.77052846,140.75,140.72,13.64918129]
["bitfinex","SOLUSD",1768243621198,12.01065524,140.75,140.72,13.64918129]
["bitfinex","SOLUSD",1768243621701,7.77052846,140.75,140.72,13.64918129]
["bitfinex","SOLUSD",1768243622004,12.01065524,140.75,140.72,13.64918129]
["bitfinex","SOLUSD",1768243622201,0.66560219,140.76,140.73,0.68918129]
["bitfinex","SOLUSD",1768243622401,0.66560219,140.81,140.74,0.68918129]
["bitfinex","SOLUSD",1768243622609,0.66560219,140.79,140.76,0.68918129]
["bitfinex","SOLUSD",1768243622902,7.76737053,140.81,140.76,0.68918129]
["bitfinex","SOLUSD",1768243623083,4.24012678,140.8,140.76,0.68918129]
["bitfinex","SOLUSD",1768243623278,4.90572897,140.8,140.76,0.68918129]
["bitfinex","SOLUSD",1768243623479,4.90572897,140.79,140.74,0.68918129]
["bitfinex","SOLUSD",1768243623690,4.90572897,140.79,140.75,13.64918129]
["bitfinex","SOLUSD",1768243624306,7.76862903,140.79,140.75,13.64918129]
["bitfinex","SOLUSD",1768243624488,7.76862903,140.79,140.76,0.70022319]
["bitfinex","SOLUSD",1768243625400,4.95661396,140.82,140.76,0.70022319]
["bitfinex","SOLUSD",1768243625601,4.95661396,140.82,140.77,0.70022319]
["bitfinex","SOLUSD",1768243625787,4.95661396,140.82,140.78,12.96]
["bitfinex","SOLUSD",1768243625986,0.71648718,140.82,140.78,12.96]
["bitfinex","SOLUSD",1768243626201,12.0580775,140.82,140.78,13.66022319]
["bitfinex","SOLUSD",1768243627206,7.81795072,140.82,140.78,13.66022319]
["bitfinex","SOLUSD",1768243627395,12.0580775,140.82,140.79,0.70022319]
["bitfinex","SOLUSD",1768243627601,4.95661396,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243627984,0.71648718,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243628189,4.95661396,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243628681,0.71648718,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243629099,7.81840231,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243629302,12.05852909,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768243629511,0.71648718,140.8,140.76,7.80436124]
["bitfinex","SOLUSD",1768243629710,0.71648718,140.8,140.78,12.96]
["bitfinex","SOLUSD",1768243629912,12.05852909,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768243630097,0.71648718,140.8,140.74,7.10515551]
["bitfinex","SOLUSD",1768243630409,24.85633598,140.81,140.74,7.10515551]
["bitfinex","SOLUSD",1768243630410,4.24012678,140.77,140.75,0.70022319]
["bitfinex","SOLUSD",1768243630605,7.10328171,140.78,140.75,0.70022319]
["bitfinex","SOLUSD",1768243630812,4.24012678,140.78,140.75,0.70022319]
["bitfinex","SOLUSD",1768243631010,7.10295321,140.79,140.75,0.70022319]
["bitfinex","SOLUSD",1768243631186,7.102365,140.8,140.76,0.70022319]
["bitfinex","SOLUSD",1768243632992,4.24012678,140.81,140.77,0.72348564]
["bitfinex","SOLUSD",1768243633194,4.24012678,140.82,140.78,0.72348564]
["bitfinex","SOLUSD",1768243633388,11.34150734,140.82,140.78,0.72348564]
["bitfinex","SOLUSD",1768243634719,11.34048009,140.84,140.79,0.72348564]
["bitfinex","SOLUSD",1768243634924,4.24012678,140.83,140.81,0.72348564]
["bitfinex","SOLUSD",1768243635216,4.24012678,140.83,140.81,0.66348568]
["bitfinex","SOLUSD",1768243636604,7.10035331,140.84,140.81,0.66348568]
["bitfinex","SOLUSD",1768243638617,7.80723132,140.84,140.81,0.66348568]
["bitfinex","SOLUSD",1768243639507,7.80630856,140.86,140.82,0.72348564]
["bitfinex","SOLUSD",1768243639710,0.70687801,140.86,140.82,0.66348569]
["bitfinex","SOLUSD",1768243640416,0.70687801,140.86,140.83,12.96]
["bitfinex","SOLUSD",1768243640589,7.80530146,140.88,140.83,12.96]
["bitfinex","SOLUSD",1768243640793,0.70687801,140.88,140.84,2.71186913]
["bitfinex","SOLUSD",1768243641094,0.70687801,140.88,140.83,15.67186913]
["bitfinex","SOLUSD",1768243641417,7.80520899,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1768243641614,7.80520899,140.88,140.84,7.82374124]
["bitfinex","SOLUSD",1768243642113,7.09833098,140.88,140.85,0.72348564]
["bitfinex","SOLUSD",1768243642330,0.70687801,140.9,140.86,13.68348564]
["bitfinex","SOLUSD",1768243642505,3.41874714,140.89,140.86,0.72348564]
["bitfinex","SOLUSD",1768243642707,0.70687801,140.88,140.85,12.96]
["bitfinex","SOLUSD",1768243643916,0.70687801,140.87,140.85,12.96]
["bitfinex","SOLUSD",1768243644717,0.70687801,140.87,140.85,12.90000001]
["bitfinex","SOLUSD",1768243645507,7.80462626,140.89,140.85,12.90000001]
["bitfinex","SOLUSD",1768243645720,0.70687801,140.89,140.85,22.71158671]
["bitfinex","SOLUSD",1768243645918,0.70687801,140.89,140.85,19.99971758]
["bitfinex","SOLUSD",1768243646939,0.70687801,140.89,140.85,20.58403594]
["bitfinex","SOLUSD",1768243647303,0.70687801,140.88,140.86,12.96]
["bitfinex","SOLUSD",1768243647523,0.70687801,140.88,140.86,12.90000002]
["bitfinex","SOLUSD",1768243648114,7.09735121,140.9,140.86,13.48431838]
["bitfinex","SOLUSD",1768243648301,7.80422922,140.9,140.86,13.48431838]
["bitfinex","SOLUSD",1768243648798,7.80374965,140.91,140.86,13.48431838]
["bitfinex","SOLUSD",1768243649007,7.80314818,140.92,140.88,3.29618749]
["bitfinex","SOLUSD",1768243650127,7.80314818,140.92,140.88,10.39437195]
["bitfinex","SOLUSD",1768243650503,0.2,140.93,140.9,3.29618749]
["bitfinex","SOLUSD",1768243650803,0.2,140.93,140.91,2.71186913]
["bitfinex","SOLUSD",1768243651431,0.2,140.93,140.92,12.96]
["bitfinex","SOLUSD",1768243651608,0.2,140.93,140.92,12.90000004]
["bitfinex","SOLUSD",1768243651926,0.2,140.93,140.92,12.84650823]
["bitfinex","SOLUSD",1768243652930,0.2,140.93,140.86,3.29618749]
["bitfinex","SOLUSD",1768243652931,0.70687801,140.92,140.86,3.29618749]
["bitfinex","SOLUSD",1768243653105,3.41874714,140.91,140.86,3.29618749]
["bitfinex","SOLUSD",1768243653304,0.70687801,140.9,140.86,13.54431836]
["bitfinex","SOLUSD",1768243653524,7.80434944,140.9,140.86,13.54431836]
["bitfinex","SOLUSD",1768243654225,10.51621857,140.9,140.86,13.54431836]
["bitfinex","SOLUSD",1768243654422,0.67933279,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768243655535,0.67933279,140.89,140.86,15.67186913]
["bitfinex","SOLUSD",1768243656518,7.97507011,140.93,140.89,0.58431836]
["bitfinex","SOLUSD",1768243656704,7.97507011,140.93,140.86,15.67186913]
["bitfinex","SOLUSD",1768243656705,0.67933279,140.91,140.86,15.67186913]
["bitfinex","SOLUSD",1768243657317,0.2,140.93,140.9,2.71186913]
["bitfinex","SOLUSD",1768243657514,0.2,140.93,140.9,9.80903859]
["bitfinex","SOLUSD",1768243658043,0.2,140.93,140.91,2.71186913]
["bitfinex","SOLUSD",1768243658412,0.2,140.93,140.9,7.09716946]
["bitfinex","SOLUSD",1768243658642,0.2,140.93,140.9,9.80895593]
["bitfinex","SOLUSD",1768243659008,0.2,140.93,140.88,7.09775341]
["bitfinex","SOLUSD",1768243659009,7.97537703,140.93,140.88,7.09775341]
["bitfinex","SOLUSD",1768243659211,0.67933279,140.92,140.89,15.67186913]
["bitfinex","SOLUSD",1768243660038,0.67933279,140.91,140.87,7.09856789]
["bitfinex","SOLUSD",1768243660236,0.67933279,140.91,140.88,15.67186913]
["bitfinex","SOLUSD",1768243660566,7.09627143,140.92,140.89,2.71186913]
["bitfinex","SOLUSD",1768243660736,7.77560422,140.92,140.89,2.71186913]
["bitfinex","SOLUSD",1768243661240,7.77560422,140.92,140.88,22.76976363]
["bitfinex","SOLUSD",1768243662528,7.77560422,140.92,140.88,9.80976363]
["bitfinex","SOLUSD",1768243663021,7.97520488,140.93,140.89,2.71186913]
["bitfinex","SOLUSD",1768243663420,0.67933279,140.92,140.89,2.71186913]
["bitfinex","SOLUSD",1768243663815,0.67933279,140.92,140.88,7.0978945]
["bitfinex","SOLUSD",1768243664121,0.67933279,140.92,140.88,9.81010731]
["bitfinex","SOLUSD",1768243664737,0.67933279,140.92,140.89,2.71186913]
["bitfinex","SOLUSD",1768243665045,7.77569453,140.92,140.88,9.80978413]
["bitfinex","SOLUSD",1768243665268,0.2,140.93,140.9,2.71186913]
["bitfinex","SOLUSD",1768243665626,0.2,140.93,140.88,24.84351409]
["bitfinex","SOLUSD",1768243665627,0.2,140.93,140.91,2.71186913]
["bitfinex","SOLUSD",1768243665826,7.97310144,140.97,140.92,2.71186913]
["bitfinex","SOLUSD",1768243666033,0.87933279,140.97,140.93,2.71186913]
["bitfinex","SOLUSD",1768243666444,0.87933279,140.97,140.95,2.71186913]
["bitfinex","SOLUSD",1768243666445,0.2,140.97,140.95,2.71186913]
["bitfinex","SOLUSD",1768243667027,0.87933279,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1768243667843,0.67933279,140.97,140.93,9.80737731]
["bitfinex","SOLUSD",1768243668227,0.67933279,140.97,140.92,17.74017527]
["bitfinex","SOLUSD",1768243668228,7.97231821,140.99,140.94,2.71186913]
["bitfinex","SOLUSD",1768243668751,0.67933279,140.98,140.94,2.71186913]
["bitfinex","SOLUSD",1768243668950,0.67933279,140.98,140.95,9.80656424]
["bitfinex","SOLUSD",1768243670244,0.67933279,140.98,140.97,2.71186913]
["bitfinex","SOLUSD",1768243670554,0.67933279,140.98,140.95,9.80656424]
["bitfinex","SOLUSD",1768243671755,0.67933279,140.98,140.95,7.09469511]
["bitfinex","SOLUSD",1768243671961,0.67933279,140.98,140.95,9.80656424]
["bitfinex","SOLUSD",1768243674249,0.2,140.99,140.96,2.71186913]
["bitfinex","SOLUSD",1768243674433,0.87933279,140.99,140.96,2.71186913]
["bitfinex","SOLUSD",1768243675351,0.67933279,140.98,140.96,2.71186913]
["bitfinex","SOLUSD",1768243675947,0.67933279,140.98,140.96,9.80601694]
["bitfinex","SOLUSD",1768243677057,0.2,140.99,140.97,2.71186913]
["bitfinex","SOLUSD",1768243677450,0.87933279,140.99,140.97,2.71186913]
["bitfinex","SOLUSD",1768243678343,0.67933279,140.98,140.95,7.09450627]
["bitfinex","SOLUSD",1768243678663,0.67933279,140.98,140.97,2.71186913]
["bitfinex","SOLUSD",1768243678868,0.67933279,140.98,140.96,2.71186913]
["bitfinex","SOLUSD",1768243680364,0.67933279,140.98,140.96,9.80605512]
["bitfinex","SOLUSD",1768243680559,0.67933279,140.98,140.96,2.71186913]
["bitfinex","SOLUSD",1768243681358,0.87933279,140.99,140.96,9.80596946]
["bitfinex","SOLUSD",1768243681555,0.67933279,140.98,140.96,9.80596946]
["bitfinex","SOLUSD",1768243681755,0.87933279,140.99,140.96,9.80596946]
["bitfinex","SOLUSD",1768243681963,0.87933279,140.99,140.97,2.71186913]
["bitfinex","SOLUSD",1768243683459,1e-08,141.05,140.99,0.87933279]
["bitfinex","SOLUSD",1768243683655,0.6793328,141.05,140.99,30.0]
["bitfinex","SOLUSD",1768243683856,0.6793328,141.05,141.02,2.71186913]
["bitfinex","SOLUSD",1768243684473,0.6793328,141.05,141.02,9.80296332]
["bitfinex","SOLUSD",1768243685250,0.6793328,141.05,141.02,2.71186913]
["bitfinex","SOLUSD",1768243685651,0.6793328,141.05,141.02,7.09116495]
["bitfinex","SOLUSD",1768243686284,1e-08,141.05,141.02,27.53101592]
["bitfinex","SOLUSD",1768243686459,0.2,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1768243686651,0.2,141.08,141.06,2.71186913]
["bitfinex","SOLUSD",1768243686973,0.2,141.08,141.05,9.80155363]
["bitfinex","SOLUSD",1768243688458,0.2,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768243688663,0.2,141.08,141.05,9.80155363]
["bitfinex","SOLUSD",1768243688867,0.70389263,141.06,141.01,2.71186913]
["bitfinex","SOLUSD",1768243689065,0.70389263,141.05,141.02,7.09080404]
["bitfinex","SOLUSD",1768243693976,0.70389263,141.05,141.01,7.09158815]
["bitfinex","SOLUSD",1768243694878,0.71150383,141.04,141.01,7.09158815]
["bitfinex","SOLUSD",1768243695252,0.71150383,141.03,141.0,7.09207035]
["bitfinex","SOLUSD",1768243695477,0.71150383,141.05,140.99,7.09261718]
["bitfinex","SOLUSD",1768243695676,0.71150383,141.02,140.99,7.09261718]
["bitfinex","SOLUSD",1768243696170,2.71186913,141.03,140.91,2.71186913]
["bitfinex","SOLUSD",1768243696171,0.71150383,141.0,140.96,18.41442438]
["bitfinex","SOLUSD",1768243696366,0.68150383,141.0,140.97,7.09332269]
["bitfinex","SOLUSD",1768243696768,0.68150383,141.0,140.9,0.28432314]
["bitfinex","SOLUSD",1768243696769,5.42373826,140.98,140.85,0.68258713]
["bitfinex","SOLUSD",1768243696959,2.71186913,140.89,140.85,0.68258713]
["bitfinex","SOLUSD",1768243697277,2.71186913,140.89,140.86,30.0]
["bitfinex","SOLUSD",1768243697479,2.71186913,140.89,140.85,0.68258713]
["bitfinex","SOLUSD",1768243697974,2.71186913,140.89,140.85,7.78233635]
["bitfinex","SOLUSD",1768243698180,2.71186913,140.9,140.85,7.78233635]
["bitfinex","SOLUSD",1768243698884,2.71186913,140.9,140.86,0.68258713]
["bitfinex","SOLUSD",1768243699083,3.42337296,140.91,140.86,0.68258713]
["bitfinex","SOLUSD",1768243699304,3.42337296,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768243699475,3.42337296,140.91,140.87,7.78133065]
["bitfinex","SOLUSD",1768243699476,11.23313643,140.9,140.87,7.78133065]
["bitfinex","SOLUSD",1768243699792,11.94464026,140.91,140.87,7.78133065]
["bitfinex","SOLUSD",1768243700689,11.23313643,140.9,140.88,0.68258713]
["bitfinex","SOLUSD",1768243701482,11.23313643,140.89,140.86,7.78172772]
["bitfinex","SOLUSD",1768243702962,11.23313643,140.94,140.89,0.68258713]
["bitfinex","SOLUSD",1768243703972,11.94464026,140.95,140.9,0.68258713]
["bitfinex","SOLUSD",1768243704188,19.03944163,140.95,140.9,7.77958744]
["bitfinex","SOLUSD",1768243704492,19.03944163,140.95,140.9,19.01272387]
["bitfinex","SOLUSD",1768243704666,19.03944163,140.95,140.9,7.77958744]
["bitfinex","SOLUSD",1768243705262,7.80678468,140.94,140.9,7.77958744]
["bitfinex","SOLUSD",1768243707289,0.71150383,140.93,140.88,0.68258713]
["bitfinex","SOLUSD",1768243707590,0.71150383,140.93,140.89,11.91572356]
["bitfinex","SOLUSD",1768243708289,0.71150383,140.93,140.89,18.33082857]
["bitfinex","SOLUSD",1768243708970,8.09178082,140.93,140.88,19.01379599]
["bitfinex","SOLUSD",1768243709670,8.09178082,140.93,140.89,7.09769731]
["bitfinex","SOLUSD",1768243709863,8.09178082,140.93,140.89,18.33083374]
["bitfinex","SOLUSD",1768243710185,8.09178082,140.93,140.89,7.09769731]
["bitfinex","SOLUSD",1768243710387,0.99582697,140.93,140.89,18.33083374]
["bitfinex","SOLUSD",1768243711379,0.99582697,140.93,140.89,7.09769731]
["bitfinex","SOLUSD",1768243712080,0.28432314,140.93,140.9,0.68258713]
["bitfinex","SOLUSD",1768243712511,0.28432314,140.93,140.89,7.09769731]
["bitfinex","SOLUSD",1768243712512,0.99582697,140.93,140.89,18.33083374]
["bitfinex","SOLUSD",1768243713697,0.99582697,140.93,140.89,19.01342087]
["bitfinex","SOLUSD",1768243714288,8.09157162,140.93,140.89,7.78028444]
["bitfinex","SOLUSD",1768243714493,8.09157162,140.93,140.89,19.01342087]
["bitfinex","SOLUSD",1768243714494,0.99582697,140.93,140.89,19.01342087]
["bitfinex","SOLUSD",1768243714674,0.71150383,140.93,140.89,19.01342087]
["bitfinex","SOLUSD",1768243714876,0.71150383,140.93,140.89,7.78028444]
["bitfinex","SOLUSD",1768243715074,0.71150383,140.93,140.89,19.01342087]
["bitfinex","SOLUSD",1768243715276,0.7133284,140.94,140.9,0.7084597]
["bitfinex","SOLUSD",1768243716092,11.94646483,140.94,140.9,0.7084597]
["bitfinex","SOLUSD",1768243716295,11.94646483,140.94,140.9,7.80551454]
["bitfinex","SOLUSD",1768243716599,19.04178672,140.94,140.9,7.80551454]
["bitfinex","SOLUSD",1768243716996,0.7133284,140.91,140.87,0.7084597]
["bitfinex","SOLUSD",1768243717199,0.7133284,140.91,140.87,7.80688567]
["bitfinex","SOLUSD",1768243717994,11.23313643,140.92,140.89,7.09769015]
["bitfinex","SOLUSD",1768243718174,0.99765154,140.93,140.89,7.09769015]
["bitfinex","SOLUSD",1768243718175,12.23078797,140.93,140.89,7.09769015]
["bitfinex","SOLUSD",1768243718687,0.7133284,140.92,140.89,7.09769015]
["bitfinex","SOLUSD",1768243719077,0.7133284,140.9,140.86,18.45559557]
["bitfinex","SOLUSD",1768243719280,0.7133284,140.9,140.86,0.7084597]
["bitfinex","SOLUSD",1768243719495,11.94646483,140.9,140.86,0.7084597]
["bitfinex","SOLUSD",1768243719998,11.94646483,140.9,140.86,7.80739055]
["bitfinex","SOLUSD",1768243720193,0.7133284,140.9,140.86,7.80739055]
["bitfinex","SOLUSD",1768243720786,7.81031735,140.91,140.87,11.94159613]
["bitfinex","SOLUSD",1768243721293,7.81031735,140.91,140.87,4.94159225]
["bitfinex","SOLUSD",1768243721596,0.99765154,140.93,140.88,0.7084597]
["bitfinex","SOLUSD",1768243721802,5.23078409,140.93,140.88,4.94159225]
["bitfinex","SOLUSD",1768243721992,0.99765154,140.93,140.89,0.7084597]
["bitfinex","SOLUSD",1768243722183,0.7133284,140.93,140.89,4.94159225]
["bitfinex","SOLUSD",1768243722585,7.80925429,140.93,140.89,4.94159225]
["bitfinex","SOLUSD",1768243722785,7.80925429,140.93,140.89,12.03922217]
["bitfinex","SOLUSD",1768243723593,0.99765154,140.92,140.87,7.80676983]
["bitfinex","SOLUSD",1768243723903,0.99765154,140.92,140.87,12.03990238]
["bitfinex","SOLUSD",1768243725087,0.7133284,140.92,140.89,0.7084597]
["bitfinex","SOLUSD",1768243726201,7.38031679,140.93,140.89,0.7084597]
["bitfinex","SOLUSD",1768243726395,0.99765154,140.92,140.88,0.7084597]
["bitfinex","SOLUSD",1768243726794,0.7133284,140.91,140.87,4.23313255]
["bitfinex","SOLUSD",1768243727107,7.81061129,140.9,140.86,12.0406619]
["bitfinex","SOLUSD",1768243727690,7.81061129,140.9,140.86,7.80752935]
["bitfinex","SOLUSD",1768243727899,7.81061129,140.9,140.87,0.7084597]
["bitfinex","SOLUSD",1768243729713,22.25853892,140.92,140.87,0.7084597]
["bitfinex","SOLUSD",1768243729714,7.8102777,140.91,140.87,0.7084597]
["bitfinex","SOLUSD",1768243730290,7.8102777,140.91,140.87,7.80705513]
["bitfinex","SOLUSD",1768243730503,8.09405178,140.92,140.88,0.7084597]
["bitfinex","SOLUSD",1768243730713,0.7133284,140.91,140.88,0.7084597]
["bitfinex","SOLUSD",1768243732217,0.7133284,140.91,140.88,7.80654403]
["bitfinex","SOLUSD",1768243732809,8.09405178,140.92,140.88,7.80654403]
["bitfinex","SOLUSD",1768243733212,7.80972864,140.92,140.89,0.7084597]
["bitfinex","SOLUSD",1768243733397,17.73880314,140.94,140.89,4.94159225]
["bitfinex","SOLUSD",1768243733398,0.99765154,140.94,140.89,4.94159225]
["bitfinex","SOLUSD",1768243734103,0.85548997,140.94,140.89,4.94159225]
["bitfinex","SOLUSD",1768243734290,8.09310122,140.94,140.89,12.03913125]
["bitfinex","SOLUSD",1768243734700,12.32623377,140.94,140.89,12.03913125]
["bitfinex","SOLUSD",1768243735209,0.7133284,140.93,140.89,7.8059987]
["bitfinex","SOLUSD",1768243735402,7.80908899,140.93,140.89,7.8059987]
["bitfinex","SOLUSD",1768243737829,7.80908899,140.93,140.89,12.03913125]
["bitfinex","SOLUSD",1768243737991,120.63634287,140.96,140.9,0.7084597]
["bitfinex","SOLUSD",1768243737992,0.7133284,140.95,140.9,0.7084597]
["bitfinex","SOLUSD",1768243738191,0.7133284,140.95,140.91,0.7084597]
["bitfinex","SOLUSD",1768243738192,0.99765154,140.95,140.91,0.7084597]
["bitfinex","SOLUSD",1768243738615,103.6133284,140.96,140.92,0.7084597]
["bitfinex","SOLUSD",1768243738915,0.7133284,140.96,140.92,0.7084597]
["bitfinex","SOLUSD",1768243739208,0.7133284,140.94,140.9,0.7084597]
["bitfinex","SOLUSD",1768243739449,0.7133284,140.94,140.91,0.7084597]
["bitfinex","SOLUSD",1768243740330,7.8086388,140.94,140.91,0.7084597]
["bitfinex","SOLUSD",1768243740544,7.80810235,140.95,140.91,7.80506105]
["bitfinex","SOLUSD",1768243741628,0.7133284,140.97,140.93,7.80418098]
["bitfinex","SOLUSD",1768243741941,0.7133284,140.97,140.94,0.7084597]
["bitfinex","SOLUSD",1768243742639,12.03875081,141.0,140.96,0.7084597]
["bitfinex","SOLUSD",1768243742840,7.80561826,141.0,140.96,4.88788908]
["bitfinex","SOLUSD",1768243743049,0.7133284,141.0,140.96,4.88788908]
["bitfinex","SOLUSD",1768243743249,7.80554753,141.0,140.96,4.88788908]
["bitfinex","SOLUSD",1768243743949,7.80554753,141.0,140.96,11.98196167]
["bitfinex","SOLUSD",1768243748035,7.80554753,141.0,140.96,7.74882912]
["bitfinex","SOLUSD",1768243748237,7.80554753,141.0,140.96,11.98196167]
["bitfinex","SOLUSD",1768243748957,7.80554753,141.0,140.96,7.74882912]
["bitfinex","SOLUSD",1768243749152,7.80554753,141.0,140.96,11.98196167]
["bitfinex","SOLUSD",1768243749362,103.59866137,141.01,140.97,0.68840083]
["bitfinex","SOLUSD",1768243749539,0.69866137,141.01,140.98,0.68840083]
["bitfinex","SOLUSD",1768243749740,0.69866137,141.01,140.98,0.62840088]
["bitfinex","SOLUSD",1768243750465,7.79058207,141.01,140.98,0.62840088]
["bitfinex","SOLUSD",1768243750959,0.69866137,140.98,140.94,7.09492118]
["bitfinex","SOLUSD",1768243751458,0.69866137,140.98,140.94,7.04144141]
["bitfinex","SOLUSD",1768243751656,0.69866137,140.98,140.95,0.68840083]
["bitfinex","SOLUSD",1768243753948,7.79197416,140.98,140.95,0.68840083]
["bitfinex","SOLUSD",1768243754562,7.09331279,140.98,140.95,0.68840083]
["bitfinex","SOLUSD",1768243756950,0.69088762,141.02,140.98,0.68239412]
["bitfinex","SOLUSD",1768243757266,0.69088762,141.02,140.98,0.62239417]
["bitfinex","SOLUSD",1768243758181,7.78208035,141.02,140.98,7.71554659]
["bitfinex","SOLUSD",1768243758653,7.78208035,141.02,140.98,0.62239417]
["bitfinex","SOLUSD",1768243759870,0.69088762,141.0,140.97,11.32662652]
["bitfinex","SOLUSD",1768243760054,7.09182283,141.01,140.97,12.00902064]
["bitfinex","SOLUSD",1768243760863,4.92402017,140.99,140.92,30.0]
["bitfinex","SOLUSD",1768243761162,0.28432314,141.0,140.93,7.09551703]
["bitfinex","SOLUSD",1768243761163,4.92402017,140.98,140.93,7.09551703]
["bitfinex","SOLUSD",1768243761342,3.397922,140.98,140.93,7.09551703]
["bitfinex","SOLUSD",1768243761543,0.97521076,141.01,140.95,2.70703438]
["bitfinex","SOLUSD",1768243761744,0.69088762,141.0,140.95,2.70703438]
["bitfinex","SOLUSD",1768243762072,3.397922,141.0,140.95,2.70703438]
["bitfinex","SOLUSD",1768243762567,3.397922,141.0,140.95,9.80145856]
["bitfinex","SOLUSD",1768243762763,7.09270161,140.99,140.95,9.80145856]
["bitfinex","SOLUSD",1768243762966,7.09270161,140.99,140.95,10.37969415]
["bitfinex","SOLUSD",1768243763164,0.69088762,141.01,140.97,0.57823559]
["bitfinex","SOLUSD",1768243764567,7.78269422,141.01,140.97,7.67186885]
["bitfinex","SOLUSD",1768243765768,7.78269422,141.01,140.97,10.37890323]
["bitfinex","SOLUSD",1768243766255,0.69088762,141.03,140.99,3.28526997]
["bitfinex","SOLUSD",1768243766449,7.78178004,141.03,141.0,2.70703438]
["bitfinex","SOLUSD",1768243766973,17.72449585,141.05,140.98,3.28526997]
["bitfinex","SOLUSD",1768243766974,0.83304919,141.04,140.98,3.28526997]
["bitfinex","SOLUSD",1768243767162,0.69088762,141.03,140.98,3.28526997]
["bitfinex","SOLUSD",1768243768272,7.78208035,141.02,140.99,2.70703438]
["bitfinex","SOLUSD",1768243770073,0.69088762,141.02,140.99,2.70703438]
["bitfinex","SOLUSD",1768243770573,0.69088762,141.02,140.98,3.28526997]
["bitfinex","SOLUSD",1768243770769,0.69088762,141.02,140.98,2.70703438]
["bitfinex","SOLUSD",1768243771159,0.69088762,141.02,140.99,2.70703438]
["bitfinex","SOLUSD",1768243772261,0.69088762,141.02,140.99,9.79971516]
["bitfinex","SOLUSD",1768243774777,7.74334635,141.04,141.0,0.57823559]
["bitfinex","SOLUSD",1768243774957,7.74334635,141.04,141.0,3.28526997]
["bitfinex","SOLUSD",1768243775363,0.65315917,141.03,141.0,3.28526997]
["bitfinex","SOLUSD",1768243775765,0.65315917,141.03,141.0,2.70703438]
["bitfinex","SOLUSD",1768243776077,0.65315917,141.03,140.99,7.67091637]
["bitfinex","SOLUSD",1768243776269,0.65315917,141.02,140.99,9.79971516]
["bitfinex","SOLUSD",1768243777473,0.65315917,141.01,140.98,9.80005433]
["bitfinex","SOLUSD",1768243777680,0.65315917,141.01,140.98,7.09301995]
["bitfinex","SOLUSD",1768243778360,0.65315917,141.03,141.0,0.57823559]
["bitfinex","SOLUSD",1768243778769,0.65315917,141.04,141.0,0.57823559]
["bitfinex","SOLUSD",1768243778970,0.65315917,141.04,141.0,2.70703438]
["bitfinex","SOLUSD",1768243779572,0.65315917,141.04,141.0,7.09185021]
["bitfinex","SOLUSD",1768243779775,0.65315917,141.03,141.0,7.09185021]
["bitfinex","SOLUSD",1768243781988,0.65315917,141.04,141.0,7.6700858]
["bitfinex","SOLUSD",1768243783102,0.65315917,141.04,141.0,257.6700858]
["bitfinex","SOLUSD",1768243783897,0.65315917,141.03,141.0,257.09207756]
["bitfinex","SOLUSD",1768243784082,0.65315917,141.03,141.0,250.0]
["bitfinex","SOLUSD",1768243784291,3.36019355,141.02,141.0,250.0]
["bitfinex","SOLUSD",1768243784482,0.65315917,141.01,141.0,250.0]
["bitfinex","SOLUSD",1768243784692,0.65315917,141.01,141.0,5.37474017]
["bitfinex","SOLUSD",1768243784693,0.93748231,141.01,141.0,5.37474017]
["bitfinex","SOLUSD",1768243784891,7.09219858,141.0,140.96,0.69782469]
["bitfinex","SOLUSD",1768243785092,2.70703438,140.99,140.96,0.69782469]
["bitfinex","SOLUSD",1768243788592,2.81053056,140.98,140.94,7.79285608]
["bitfinex","SOLUSD",1768243788797,0.10790288,140.96,140.93,0.69782469]
["bitfinex","SOLUSD",1768243788997,2.70703438,140.96,140.93,0.69782469]
["bitfinex","SOLUSD",1768243791393,7.64714652,140.97,140.93,0.69782469]
["bitfinex","SOLUSD",1768243791601,2.70703438,140.96,140.93,0.69782469]
["bitfinex","SOLUSD",1768243791992,9.90026782,140.96,140.91,0.69782469]
["bitfinex","SOLUSD",1768243792496,2.70703438,140.95,140.91,0.69782469]
["bitfinex","SOLUSD",1768243792686,7.19323344,140.96,140.92,0.69782469]
["bitfinex","SOLUSD",1768243792890,2.68333811,140.95,140.92,0.69782469]
["bitfinex","SOLUSD",1768243793189,2.68333811,140.95,140.93,0.69782469]
["bitfinex","SOLUSD",1768243795201,2.68333811,140.95,140.93,0.69782469]
["bitfinex","SOLUSD",1768243796385,7.09423344,140.96,140.93,0.69782469]
["bitfinex","SOLUSD",1768243796586,2.70703438,140.95,140.93,0.69782469]
["bitfinex","SOLUSD",1768243800300,2.70703438,140.95,140.92,0.69782469]
["bitfinex","SOLUSD",1768243800600,2.70703438,140.95,140.92,7.79395874]
["bitfinex","SOLUSD",1768243802004,0.099,140.96,140.88,7.09823963]
["bitfinex","SOLUSD",1768243802207,2.70703438,140.89,140.86,0.69782469]
["bitfinex","SOLUSD",1768243802392,0.28432314,140.95,140.84,0.69782469]
["bitfinex","SOLUSD",1768243802393,2.70703438,140.87,140.84,0.69782469]
["bitfinex","SOLUSD",1768243802595,2.70703438,140.85,140.84,7.79808029]
["bitfinex","SOLUSD",1768243802801,2.70703438,140.87,140.84,7.7680803]
["bitfinex","SOLUSD",1768243802986,2.70703438,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1768243803386,2.70703438,140.89,140.83,2.70703438]
["bitfinex","SOLUSD",1768243804314,2.70703438,140.92,140.86,2.70703438]
["bitfinex","SOLUSD",1768243804508,0.02999999,140.91,140.86,2.70703438]
["bitfinex","SOLUSD",1768243804687,0.02999999,140.91,140.86,3.42709885]
["bitfinex","SOLUSD",1768243805007,0.28432314,140.94,140.82,24.8537713]
["bitfinex","SOLUSD",1768243805008,0.02999999,140.93,140.88,3.42709885]
["bitfinex","SOLUSD",1768243805911,0.02999999,140.93,140.89,2.70703438]
["bitfinex","SOLUSD",1768243806097,0.02999999,140.93,140.88,3.42709885]
["bitfinex","SOLUSD",1768243806499,0.02999999,140.93,140.88,10.52530942]
["bitfinex","SOLUSD",1768243808109,0.02999999,140.93,140.89,2.70703438]
["bitfinex","SOLUSD",1768243808293,0.02999999,140.93,140.9,2.70703438]
["bitfinex","SOLUSD",1768243809420,6.6801107,140.98,140.9,2.70703438]
["bitfinex","SOLUSD",1768243809421,0.02999999,141.01,140.93,0.72006447]
["bitfinex","SOLUSD",1768243809634,0.02999999,141.01,140.97,2.70703438]
["bitfinex","SOLUSD",1768243810303,0.02999999,141.0,140.98,2.70703438]
["bitfinex","SOLUSD",1768243811206,7.12119272,141.02,140.98,2.70703438]
["bitfinex","SOLUSD",1768243811399,0.02999999,141.01,140.98,2.70703438]
["bitfinex","SOLUSD",1768243811800,7.26397804,141.01,140.98,2.70703438]
["bitfinex","SOLUSD",1768243813516,0.02999999,141.01,140.98,2.70703438]
["bitfinex","SOLUSD",1768243814223,7.1213337,141.02,140.98,2.70703438]
["bitfinex","SOLUSD",1768243817737,0.02999999,141.04,141.0,2.70703438]
["bitfinex","SOLUSD",1768243818023,0.31432313,141.04,141.0,2.70703438]
["bitfinex","SOLUSD",1768243818405,0.17216156,141.04,141.0,2.70703438]
["bitfinex","SOLUSD",1768243819012,0.17216156,141.04,141.01,2.70703438]
["bitfinex","SOLUSD",1768243819221,0.02999999,141.05,141.02,2.70703438]
["bitfinex","SOLUSD",1768243819426,0.02999999,141.05,141.02,2.67839887]
["bitfinex","SOLUSD",1768243820622,0.02999999,141.05,141.02,2.61839888]
["bitfinex","SOLUSD",1768243821325,0.02999999,141.05,141.02,4.22450028]
["bitfinex","SOLUSD",1768243824725,0.02999999,141.05,141.02,4.1645003]
["bitfinex","SOLUSD",1768243825122,7.40385556,141.06,141.03,4.22450028]
["bitfinex","SOLUSD",1768243827044,0.28432314,141.06,141.04,4.22450028]
["bitfinex","SOLUSD",1768243827344,17.95116664,141.08,141.05,4.91075447]
["bitfinex","SOLUSD",1768243827345,7.28831652,141.08,141.05,4.91075447]
["bitfinex","SOLUSD",1768243827643,0.2,141.08,141.05,4.91075447]
["bitfinex","SOLUSD",1768243827850,0.2,141.08,141.06,4.22450028]
["bitfinex","SOLUSD",1768243828526,0.2,141.08,141.07,4.22450028]
["bitfinex","SOLUSD",1768243828835,0.2,141.08,141.07,4.13587595]
["bitfinex","SOLUSD",1768243829641,0.2,141.08,141.07,4.10450031]
["bitfinex","SOLUSD",1768243831118,0.2,141.08,141.07,4.04450036]
["bitfinex","SOLUSD",1768243831320,0.2,141.08,141.07,3.98450037]
["bitfinex","SOLUSD",1768243832423,0.2,141.08,141.06,11.99964794]
["bitfinex","SOLUSD",1768243834817,0.2,141.08,141.06,11.31339375]
["bitfinex","SOLUSD",1768243835421,0.2,141.08,141.06,11.97319236]
["bitfinex","SOLUSD",1768243836263,0.2,141.08,141.07,4.22450028]
["bitfinex","SOLUSD",1768243836415,0.2,141.08,141.07,4.88429889]
["bitfinex","SOLUSD",1768243838130,0.2,141.08,141.07,4.8242989]
["bitfinex","SOLUSD",1768243840433,1e-08,141.08,141.07,11.91297827]
["bitfinex","SOLUSD",1768243840630,0.2,141.09,141.07,7.74847798]
["bitfinex","SOLUSD",1768243840943,0.2,141.09,141.07,11.97297826]
["bitfinex","SOLUSD",1768243842425,0.2,141.14,141.1,4.22450028]
["bitfinex","SOLUSD",1768243842634,0.2,141.14,141.12,4.22450028]
["bitfinex","SOLUSD",1768243842823,0.2,141.14,141.12,4.16450029]
["bitfinex","SOLUSD",1768243843224,0.2,141.14,141.12,4.8242989]
["bitfinex","SOLUSD",1768243843523,0.2,141.14,141.13,4.22450028]
["bitfinex","SOLUSD",1768243844342,0.2,141.14,141.12,4.88429889]
["bitfinex","SOLUSD",1768243845336,0.2,141.15,141.12,7.74591351]
["bitfinex","SOLUSD",1768243845536,0.2,141.15,141.13,4.22450028]
["bitfinex","SOLUSD",1768243845748,0.2,141.15,141.13,4.16450033]
["bitfinex","SOLUSD",1768243845945,0.2,141.15,141.14,4.22450028]
["bitfinex","SOLUSD",1768243846325,0.2,141.15,141.13,4.88429889]
["bitfinex","SOLUSD",1768243847250,0.2,141.15,141.13,11.96986846]
["bitfinex","SOLUSD",1768243847554,7.28479328,141.15,141.13,0.65979861]
["bitfinex","SOLUSD",1768243847736,0.2,141.15,141.13,0.65979861]
["bitfinex","SOLUSD",1768243847941,0.2,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243848935,7.28370952,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243849560,0.2,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243849736,7.08415981,141.16,141.14,0.65979861]
["bitfinex","SOLUSD",1768243849931,0.2,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243851934,0.2,141.17,141.14,0.59979868]
["bitfinex","SOLUSD",1768243852134,4.91078643,141.15,141.09,17.71885087]
["bitfinex","SOLUSD",1768243852477,4.91078643,141.15,141.1,24.25130482]
["bitfinex","SOLUSD",1768243852637,4.91078643,141.15,141.11,7.08666175]
["bitfinex","SOLUSD",1768243852836,4.91078643,141.15,141.1,20.02702709]
["bitfinex","SOLUSD",1768243853249,0.68628615,141.15,141.1,20.02702709]
["bitfinex","SOLUSD",1768243853449,4.91078643,141.15,141.1,24.25152737]
["bitfinex","SOLUSD",1768243853764,4.91078643,141.15,141.1,20.02702709]
["bitfinex","SOLUSD",1768243854156,7.77102695,141.15,141.11,7.74645682]
["bitfinex","SOLUSD",1768243854462,11.99552723,141.15,141.12,0.65979861]
["bitfinex","SOLUSD",1768243859768,0.68628615,141.15,141.12,7.74591749]
["bitfinex","SOLUSD",1768243860068,11.99768985,141.16,141.12,7.74591749]
["bitfinex","SOLUSD",1768243860454,7.77318957,141.16,141.12,7.74591749]
["bitfinex","SOLUSD",1768243860650,11.99768985,141.16,141.12,7.74591749]
["bitfinex","SOLUSD",1768243860842,0.2,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243861040,4.42450028,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243861264,0.2,141.17,141.14,0.65979861]
["bitfinex","SOLUSD",1768243861960,5.11078643,141.17,141.13,13.57979861]
["bitfinex","SOLUSD",1768243862554,4.64892691,141.16,141.13,0.65979861]
["bitfinex","SOLUSD",1768243862752,0.42442663,141.16,141.13,0.65979861]
["bitfinex","SOLUSD",1768243863058,4.90816783,141.15,141.11,0.65979861]
["bitfinex","SOLUSD",1768243863275,4.90816783,141.15,141.11,13.57979861]
["bitfinex","SOLUSD",1768243863565,4.90816783,141.15,141.12,0.65979861]
["bitfinex","SOLUSD",1768243863863,11.30933612,141.15,141.12,0.65979861]
["bitfinex","SOLUSD",1768243865563,4.22450028,141.13,141.11,0.71252662]
["bitfinex","SOLUSD",1768243865953,11.31066808,141.12,141.09,0.71252662]
["bitfinex","SOLUSD",1768243866948,4.22450028,141.11,141.09,0.71252662]
["bitfinex","SOLUSD",1768243867851,11.31122361,141.11,141.09,0.71252662]
["bitfinex","SOLUSD",1768243869270,7.08622359,141.12,141.09,0.71252662]
["bitfinex","SOLUSD",1768243869453,7.08516366,141.14,141.11,0.71252662]
["bitfinex","SOLUSD",1768243870476,0.2,141.17,141.12,0.71252662]
["bitfinex","SOLUSD",1768243870653,0.2,141.17,141.11,11.31074799]
["bitfinex","SOLUSD",1768243870654,4.42450028,141.17,141.14,0.71252662]
["bitfinex","SOLUSD",1768243870854,0.2,141.17,141.14,0.71252662]
["bitfinex","SOLUSD",1768243871963,7.76782011,141.2,141.17,0.71252662]
["bitfinex","SOLUSD",1768243872170,11.99149658,141.21,141.17,0.71252662]
["bitfinex","SOLUSD",1768243876871,7.7669963,141.21,141.17,7.79608098]
["bitfinex","SOLUSD",1768243877277,7.7669963,141.21,141.14,0.70472581]
["bitfinex","SOLUSD",1768243877278,0.62412671,141.18,141.14,0.70472581]
["bitfinex","SOLUSD",1768243877474,4.84862699,141.18,141.14,0.70472581]
["bitfinex","SOLUSD",1768243878487,7.70745341,141.18,141.14,0.70472581]
["bitfinex","SOLUSD",1768243879987,4.90846475,141.17,141.12,0.70472581]
["bitfinex","SOLUSD",1768243880289,7.0828524,141.19,141.16,0.70472581]
["bitfinex","SOLUSD",1768243883172,7.08226482,141.2,141.17,0.70472581]
["bitfinex","SOLUSD",1768243883372,7.76637897,141.22,141.17,2.65179516]
["bitfinex","SOLUSD",1768243883577,7.76637897,141.22,141.16,7.08409528]
["bitfinex","SOLUSD",1768243883578,10.46368859,141.22,141.16,9.7814049]
["bitfinex","SOLUSD",1768243883874,7.28068277,141.23,141.18,2.69730962]
["bitfinex","SOLUSD",1768243884083,7.28068277,141.23,141.18,15.61730962]
["bitfinex","SOLUSD",1768243884783,1e-08,141.23,141.21,2.69730962]
["bitfinex","SOLUSD",1768243885004,0.2,141.24,141.18,12.92]
["bitfinex","SOLUSD",1768243885005,1e-08,141.24,141.22,22.64461253]
["bitfinex","SOLUSD",1768243885298,1e-08,141.24,141.17,0.14216157]
["bitfinex","SOLUSD",1768243885299,1e-08,141.24,141.23,12.92]
["bitfinex","SOLUSD",1768243886177,3.38212396,141.24,141.2,13.62472581]
["bitfinex","SOLUSD",1768243886369,3.38212396,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243887193,10.46259463,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243887392,7.76528501,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243887597,2.69730962,141.23,141.2,13.57133923]
["bitfinex","SOLUSD",1768243887794,7.76528501,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243888095,10.46259463,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243889293,7.76528501,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243889485,10.46259463,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243889682,7.76528501,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243889887,10.46259463,141.24,141.2,13.57133923]
["bitfinex","SOLUSD",1768243890088,7.76528501,141.24,141.2,20.65329072]
["bitfinex","SOLUSD",1768243890298,7.76528501,141.24,141.2,10.48398692]
["bitfinex","SOLUSD",1768243890602,7.76528501,141.24,141.21,0.70472581]
["bitfinex","SOLUSD",1768243890813,1e-08,141.24,141.22,0.70472581]
["bitfinex","SOLUSD",1768243891993,1e-08,141.24,141.23,0.70472581]
["bitfinex","SOLUSD",1768243892497,1e-08,141.24,141.23,12.92]
["bitfinex","SOLUSD",1768243892699,0.2,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768243892897,120.7932452,141.3,141.28,0.70472581]
["bitfinex","SOLUSD",1768243892898,0.2,141.3,141.28,0.70472581]
["bitfinex","SOLUSD",1768243893099,0.2,141.3,141.27,12.92]
["bitfinex","SOLUSD",1768243893295,0.88481433,141.3,141.27,12.92]
["bitfinex","SOLUSD",1768243893883,0.68481433,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768243894202,0.68481433,141.29,141.24,9.7774448]
["bitfinex","SOLUSD",1768243894203,0.68481433,141.28,141.24,20.00013518]
["bitfinex","SOLUSD",1768243894386,7.97981362,141.3,141.25,7.07954717]
["bitfinex","SOLUSD",1768243894588,7.97981362,141.3,141.25,9.77685679]
["bitfinex","SOLUSD",1768243894986,10.67712324,141.3,141.25,7.78096841]
["bitfinex","SOLUSD",1768243895183,0.70258505,141.28,141.22,0.70142124]
["bitfinex","SOLUSD",1768243895385,0.70258505,141.27,141.23,20.00028913]
["bitfinex","SOLUSD",1768243895613,3.39989467,141.27,141.22,7.08102251]
["bitfinex","SOLUSD",1768243895792,0.70258505,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768243896102,0.70258505,141.26,141.23,20.00064085]
["bitfinex","SOLUSD",1768243896487,0.70258505,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768243896996,0.70258505,141.26,141.22,13.62142124]
["bitfinex","SOLUSD",1768243897511,2.69730962,141.27,141.23,0.70142124]
["bitfinex","SOLUSD",1768243897512,7.07872226,141.27,141.23,0.70142124]
["bitfinex","SOLUSD",1768243898015,7.78130731,141.27,141.23,0.70142124]
["bitfinex","SOLUSD",1768243899511,7.78130731,141.27,141.23,7.78197937]
["bitfinex","SOLUSD",1768243899710,0.70258505,141.29,141.24,0.70142124]
["bitfinex","SOLUSD",1768243900015,0.70258505,141.24,141.18,0.70142124]
["bitfinex","SOLUSD",1768243900188,3.39989467,141.23,141.18,0.70142124]
["bitfinex","SOLUSD",1768243900394,3.39989467,141.23,141.18,7.78454879]
["bitfinex","SOLUSD",1768243900718,10.48077034,141.23,141.19,0.70142124]
["bitfinex","SOLUSD",1768243901095,7.78346072,141.23,141.19,13.62142124]
["bitfinex","SOLUSD",1768243901287,10.48077034,141.23,141.19,13.62142124]
["bitfinex","SOLUSD",1768243901691,10.47883354,141.27,141.22,0.70142124]
["bitfinex","SOLUSD",1768243901995,0.70258505,141.26,141.22,13.62142124]
["bitfinex","SOLUSD",1768243902618,7.78206964,141.26,141.22,16.31873086]
["bitfinex","SOLUSD",1768243903192,7.78206964,141.26,141.22,13.62142124]
["bitfinex","SOLUSD",1768243903394,0.70258505,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768243903695,0.70258505,141.24,141.22,12.92]
["bitfinex","SOLUSD",1768243904296,0.70258505,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768243905221,7.78232809,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768243909499,7.78232809,141.25,141.21,16.31873086]
["bitfinex","SOLUSD",1768243911713,7.78232809,141.25,141.21,0.70142124]
["bitfinex","SOLUSD",1768243911914,7.78232809,141.25,141.18,17.70735334]
["bitfinex","SOLUSD",1768243911915,0.70258505,141.24,141.19,10.48107815]
["bitfinex","SOLUSD",1768243912128,0.70258505,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768243912299,0.70258505,141.24,141.2,16.31873086]
["bitfinex","SOLUSD",1768243913120,0.70258505,141.24,141.2,23.40050014]
["bitfinex","SOLUSD",1768243914112,0.70258505,141.24,141.21,2.69730962]
["bitfinex","SOLUSD",1768243914510,7.78280567,141.24,141.21,2.69730962]
["bitfinex","SOLUSD",1768243915320,7.78280567,141.24,141.21,12.92]
["bitfinex","SOLUSD",1768243918423,0.70258505,141.24,141.21,23.40029876]
["bitfinex","SOLUSD",1768243919503,0.70258505,141.24,141.21,22.69887752]
["bitfinex","SOLUSD",1768243920498,0.70258505,141.25,141.22,2.69730962]
["bitfinex","SOLUSD",1768243921113,0.70258505,141.25,141.21,13.62142124]
["bitfinex","SOLUSD",1768243921715,0.70258505,141.25,141.21,0.70142124]
["bitfinex","SOLUSD",1768243921913,0.70258505,141.25,141.21,13.62142124]
["bitfinex","SOLUSD",1768243922103,0.70258505,141.24,141.19,7.78385617]
["bitfinex","SOLUSD",1768243922307,0.70258505,141.24,141.2,12.92]
["bitfinex","SOLUSD",1768243922525,0.70258505,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768243924726,7.7832873,141.23,141.2,12.92]
["bitfinex","SOLUSD",1768243927020,7.7832873,141.23,141.19,10.48116579]
["bitfinex","SOLUSD",1768243927021,0.67736613,141.22,141.19,7.78385617]
["bitfinex","SOLUSD",1768243927227,0.67736613,141.22,141.14,7.77253271]
["bitfinex","SOLUSD",1768243927228,0.67736613,141.19,141.14,7.77253271]
["bitfinex","SOLUSD",1768243927517,0.67736613,141.18,141.14,7.77276742]
["bitfinex","SOLUSD",1768243927937,7.76064691,141.18,141.14,7.77276742]
["bitfinex","SOLUSD",1768243929242,0.67736613,141.17,141.11,18.40357837]
["bitfinex","SOLUSD",1768243929430,0.67736613,141.15,141.11,15.61730962]
["bitfinex","SOLUSD",1768243929829,0.67736613,141.15,141.11,13.60761481]
["bitfinex","SOLUSD",1768243930028,3.37467575,141.15,141.11,0.68761481]
["bitfinex","SOLUSD",1768243930434,0.67736613,141.15,141.11,7.77397609]
["bitfinex","SOLUSD",1768243931022,0.67736613,141.14,141.11,7.77397609]
["bitfinex","SOLUSD",1768243931641,0.67736613,141.14,141.1,22.70429831]
["bitfinex","SOLUSD",1768243931823,0.67736613,141.13,141.09,0.68761481]
["bitfinex","SOLUSD",1768243932133,3.37467575,141.13,141.09,0.68761481]
["bitfinex","SOLUSD",1768243932545,0.67736613,141.13,141.09,7.77519749]
["bitfinex","SOLUSD",1768243932924,7.76316097,141.13,141.09,7.77519749]
["bitfinex","SOLUSD",1768243933726,10.46047059,141.13,141.09,7.77519749]
["bitfinex","SOLUSD",1768243933927,10.46047059,141.13,141.09,0.68761481]
["bitfinex","SOLUSD",1768243934644,0.69011767,141.12,141.08,23.42375936]
["bitfinex","SOLUSD",1768243935031,0.69011767,141.12,141.08,10.50375936]
["bitfinex","SOLUSD",1768243935228,7.77628713,141.12,141.08,20.72644974]
["bitfinex","SOLUSD",1768243935547,0.69011767,141.11,141.07,20.72673602]
["bitfinex","SOLUSD",1768243936145,0.69011767,141.11,141.08,7.08804827]
["bitfinex","SOLUSD",1768243936649,0.69011767,141.11,141.07,16.33571449]
["bitfinex","SOLUSD",1768243936650,0.69011767,141.1,141.05,0.91840487]
["bitfinex","SOLUSD",1768243936952,0.69011767,141.1,141.06,20.72728893]
["bitfinex","SOLUSD",1768243937128,0.69011767,141.1,141.07,7.80707924]
["bitfinex","SOLUSD",1768243941559,0.69011767,141.11,141.07,10.50438886]
["bitfinex","SOLUSD",1768243941851,0.69011767,141.12,141.08,0.71840487]
["bitfinex","SOLUSD",1768243942753,0.69011767,141.11,141.07,2.69730962]
["bitfinex","SOLUSD",1768243942952,0.69011767,141.1,141.06,20.00901721]
["bitfinex","SOLUSD",1768243943352,0.69011767,141.1,141.06,22.70632683]
["bitfinex","SOLUSD",1768243943539,0.69011767,141.1,141.06,23.4247317]
["bitfinex","SOLUSD",1768243944757,0.69011767,141.1,141.07,0.71840487]
["bitfinex","SOLUSD",1768243945057,0.69011767,141.11,141.07,3.41571449]
["bitfinex","SOLUSD",1768243945438,0.69011767,141.11,141.07,12.02747247]
["bitfinex","SOLUSD",1768243945874,7.77678998,141.11,141.07,12.02747247]
["bitfinex","SOLUSD",1768243946634,7.77678998,141.11,141.07,24.94747247]
["bitfinex","SOLUSD",1768243949139,7.77678998,141.11,141.07,20.72672127]
["bitfinex","SOLUSD",1768243950567,7.77678998,141.11,141.07,24.94747247]
["bitfinex","SOLUSD",1768243950744,0.69011767,141.11,141.07,24.94747247]
["bitfinex","SOLUSD",1768243950944,0.69011767,141.11,141.08,0.71840487]
["bitfinex","SOLUSD",1768243952142,0.69011767,141.11,141.08,7.80639652]
["bitfinex","SOLUSD",1768243952846,0.69011767,141.13,141.09,4.93915607]
["bitfinex","SOLUSD",1768243954049,0.69011767,141.12,141.09,12.92]
["bitfinex","SOLUSD",1768243954251,0.69011767,141.11,141.08,12.92]
["bitfinex","SOLUSD",1768243955064,11.30735992,141.12,141.08,12.92]
["bitfinex","SOLUSD",1768243955065,0.71060014,141.12,141.08,17.80712009]
["bitfinex","SOLUSD",1768243955270,0.71060014,141.13,141.09,4.88712009]
["bitfinex","SOLUSD",1768243955464,0.71060014,141.13,141.1,4.2207512]
["bitfinex","SOLUSD",1768243956250,0.71060014,141.13,141.1,11.97384824]
["bitfinex","SOLUSD",1768243964658,0.71060014,141.14,141.11,0.66636889]
["bitfinex","SOLUSD",1768243964962,0.71060014,141.14,141.1,11.97384824]
["bitfinex","SOLUSD",1768243965163,0.71060014,141.14,141.1,7.75309704]
["bitfinex","SOLUSD",1768243965463,0.71060014,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768243965867,0.71060014,141.12,141.1,12.92]
["bitfinex","SOLUSD",1768243966080,7.08525783,141.14,141.06,4.88712009]
["bitfinex","SOLUSD",1768243966081,0.71060014,141.1,141.06,4.88712009]
["bitfinex","SOLUSD",1768243966286,0.71060014,141.1,141.07,12.92]
["bitfinex","SOLUSD",1768243966582,0.71060014,141.1,141.07,20.00861385]
["bitfinex","SOLUSD",1768243970968,7.79818891,141.1,141.07,12.92]
["bitfinex","SOLUSD",1768243971175,0.71060014,141.09,141.07,12.92]
["bitfinex","SOLUSD",1768243971681,0.71060014,141.09,141.05,7.95589333]
["bitfinex","SOLUSD",1768243971682,7.79834152,141.09,141.05,7.95589333]
["bitfinex","SOLUSD",1768243971873,0.71060014,141.09,141.05,18.00712009]
["bitfinex","SOLUSD",1768243972075,0.71060014,141.1,141.06,4.88712009]
["bitfinex","SOLUSD",1768243972273,0.71060014,141.1,141.07,0.66636889]
["bitfinex","SOLUSD",1768243972570,0.71060014,141.1,141.07,7.75488159]
["bitfinex","SOLUSD",1768243973086,7.7969748,141.12,141.08,0.66636889]
["bitfinex","SOLUSD",1768243973285,0.71060014,141.13,141.1,4.88712009]
["bitfinex","SOLUSD",1768243973672,0.71060014,141.13,141.1,11.97427423]
["bitfinex","SOLUSD",1768243974190,7.79635026,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768243974487,0.71060014,141.12,141.09,0.66636889]
["bitfinex","SOLUSD",1768243974669,0.71060014,141.11,141.07,4.2207512]
["bitfinex","SOLUSD",1768243974866,0.71060014,141.11,141.06,7.75514569]
["bitfinex","SOLUSD",1768243975077,0.71060014,141.11,141.07,12.94]
["bitfinex","SOLUSD",1768243975475,4.50507434,141.12,141.05,0.2]
["bitfinex","SOLUSD",1768243975476,0.71060014,141.09,141.05,12.17660192]
["bitfinex","SOLUSD",1768243975682,0.71060014,141.08,141.06,12.94]
["bitfinex","SOLUSD",1768243977388,0.71060014,141.08,141.05,20.22948183]
["bitfinex","SOLUSD",1768243977890,0.71060014,141.05,141.0,7.75839268]
["bitfinex","SOLUSD",1768243978102,4.93135134,141.04,141.0,13.60636889]
["bitfinex","SOLUSD",1768243978598,0.71060014,141.04,141.0,20.69855983]
["bitfinex","SOLUSD",1768243978977,0.71060014,141.03,141.0,13.60636889]
["bitfinex","SOLUSD",1768243980270,0.71060014,141.03,141.0,20.69850028]
["bitfinex","SOLUSD",1768243980470,0.71060014,141.03,141.0,20.03213139]
["bitfinex","SOLUSD",1768243980684,0.71060014,141.09,141.03,0.66636889]
["bitfinex","SOLUSD",1768243980970,4.93135134,141.09,141.04,17.82712009]
["bitfinex","SOLUSD",1768243981580,0.71060014,141.08,141.04,17.82712009]
["bitfinex","SOLUSD",1768243981794,7.79885626,141.08,141.04,17.82712009]
["bitfinex","SOLUSD",1768243982093,7.79885626,141.08,141.04,13.60636889]
["bitfinex","SOLUSD",1768243982280,7.79885626,141.08,141.04,12.94]
["bitfinex","SOLUSD",1768243982281,0.71060014,141.07,141.04,12.94]
["bitfinex","SOLUSD",1768243982683,0.71060014,141.07,141.03,11.97731122]
["bitfinex","SOLUSD",1768243982882,0.71060014,141.07,141.04,12.94]
["bitfinex","SOLUSD",1768243984493,11.30900732,141.08,141.04,20.69356716]
["bitfinex","SOLUSD",1768243984494,7.80450123,141.08,141.04,20.69356716]
["bitfinex","SOLUSD",1768243984800,7.80450123,141.08,141.04,13.60344187]
["bitfinex","SOLUSD",1768243985504,7.80413196,141.09,141.05,4.88419307]
["bitfinex","SOLUSD",1768243986082,7.08788685,141.09,141.06,0.66344187]
["bitfinex","SOLUSD",1768243986285,12.02433653,141.1,141.06,0.66344187]
["bitfinex","SOLUSD",1768243986515,7.80358533,141.1,141.06,0.66344187]
["bitfinex","SOLUSD",1768243986681,0.71624511,141.09,141.05,11.9736815]
["bitfinex","SOLUSD",1768243987873,7.80401335,141.09,141.05,11.9736815]
["bitfinex","SOLUSD",1768243988802,0.71624511,141.1,141.06,4.88419307]
["bitfinex","SOLUSD",1768243989782,0.71624511,141.1,141.07,12.94]
["bitfinex","SOLUSD",1768243990109,0.71624511,141.12,141.09,4.88419307]
["bitfinex","SOLUSD",1768243990414,0.71624511,141.13,141.11,4.2207512]
["bitfinex","SOLUSD",1768243990781,0.71624511,141.15,141.12,4.2207512]
["bitfinex","SOLUSD",1768243991311,0.71624511,141.15,141.11,4.2207512]
["bitfinex","SOLUSD",1768243991880,0.71624511,141.14,141.1,13.60344187]
["bitfinex","SOLUSD",1768243992080,0.71624511,141.14,141.1,20.69049508]
["bitfinex","SOLUSD",1768243992307,0.71624511,141.14,141.11,4.2207512]
["bitfinex","SOLUSD",1768243993804,0.68911859,141.16,141.12,4.2207512]
["bitfinex","SOLUSD",1768243994107,0.68911859,141.16,141.13,4.2207512]
["bitfinex","SOLUSD",1768243994402,0.68911859,141.16,141.13,12.94]
["bitfinex","SOLUSD",1768243994785,0.68911859,141.16,141.12,4.2207512]
["bitfinex","SOLUSD",1768243995086,0.68911859,141.16,141.12,17.1607512]
["bitfinex","SOLUSD",1768243995598,0.68911859,141.15,141.12,17.1607512]
["bitfinex","SOLUSD",1768243997804,0.68911859,141.18,141.14,4.94010329]
["bitfinex","SOLUSD",1768243998004,0.68911859,141.18,141.15,12.94]
["bitfinex","SOLUSD",1768243999190,0.68911859,141.18,141.15,17.1607512]
["bitfinex","SOLUSD",1768243999688,0.68911859,141.18,141.15,24.24540019]
["bitfinex","SOLUSD",1768244003503,0.68911859,141.18,141.16,4.2207512]
["bitfinex","SOLUSD",1768244003904,0.68911859,141.19,141.17,4.2207512]
["bitfinex","SOLUSD",1768244004614,0.68911859,141.19,141.18,12.92]
["bitfinex","SOLUSD",1768244005390,0.68911859,141.2,141.18,12.92]
["bitfinex","SOLUSD",1768244006696,0.68911859,141.18,141.14,12.92]
["bitfinex","SOLUSD",1768244007297,0.68911859,141.18,141.14,15.61882762]
["bitfinex","SOLUSD",1768244007493,0.68911859,141.18,141.14,10.50331504]
["bitfinex","SOLUSD",1768244007710,0.68911859,141.18,141.15,12.92]
["bitfinex","SOLUSD",1768244007889,7.7724452,141.18,141.15,12.92]
["bitfinex","SOLUSD",1768244008093,7.7724452,141.18,141.14,7.80448742]
["bitfinex","SOLUSD",1768244008312,7.7724452,141.18,141.14,23.42331504]
["bitfinex","SOLUSD",1768244010114,0.68911859,141.17,141.14,23.42331504]
["bitfinex","SOLUSD",1768244010291,0.65911859,141.17,141.14,22.70396295]
["bitfinex","SOLUSD",1768244010499,0.6291186,141.17,141.14,22.70396295]
["bitfinex","SOLUSD",1768244010709,0.6291186,141.17,141.14,19.97513534]
["bitfinex","SOLUSD",1768244011017,0.6291186,141.17,141.14,7.05513534]
["bitfinex","SOLUSD",1768244011215,0.6291186,141.17,141.14,12.92]
["bitfinex","SOLUSD",1768244012222,7.08415981,141.16,141.12,2.69882762]
["bitfinex","SOLUSD",1768244012412,7.08415981,141.16,141.12,15.61882762]
["bitfinex","SOLUSD",1768244012605,0.68911859,141.17,141.13,3.41817971]
["bitfinex","SOLUSD",1768244012819,7.77262742,141.18,141.14,3.41817971]
["bitfinex","SOLUSD",1768244013217,7.77262742,141.18,141.15,2.69882762]
["bitfinex","SOLUSD",1768244016022,0.68911859,141.18,141.15,10.47174826]
["bitfinex","SOLUSD",1768244017130,0.68911859,141.18,141.15,23.39174826]
["bitfinex","SOLUSD",1768244018111,0.65435605,141.17,141.14,7.77340255]
["bitfinex","SOLUSD",1768244018342,0.65435605,141.17,141.15,15.61882762]
["bitfinex","SOLUSD",1768244018505,0.65435605,141.17,141.15,12.92]
["bitfinex","SOLUSD",1768244018705,7.73754354,141.18,141.15,12.92]
["bitfinex","SOLUSD",1768244026924,0.65435605,141.17,141.13,7.77397192]
["bitfinex","SOLUSD",1768244027125,0.65435605,141.16,141.12,9.78457569]
["bitfinex","SOLUSD",1768244027327,0.65435605,141.16,141.12,20.00574807]
["bitfinex","SOLUSD",1768244027516,0.65435605,141.16,141.12,20.69413044]
["bitfinex","SOLUSD",1768244028111,0.65435605,141.16,141.13,0.68838237]
["bitfinex","SOLUSD",1768244029045,7.73852883,141.16,141.13,0.68838237]
["bitfinex","SOLUSD",1768244029621,0.65435605,141.16,141.13,7.77404771]
["bitfinex","SOLUSD",1768244030023,0.65435605,141.16,141.13,0.68838237]
["bitfinex","SOLUSD",1768244030024,7.73853255,141.16,141.13,0.68838237]
["bitfinex","SOLUSD",1768244030840,7.73853255,141.16,141.12,23.39316878]
["bitfinex","SOLUSD",1768244032214,0.65435605,141.16,141.13,0.68838237]
["bitfinex","SOLUSD",1768244032421,0.65435605,141.16,141.13,3.38720999]
["bitfinex","SOLUSD",1768244033434,0.65435605,141.16,141.13,7.08552915]
["bitfinex","SOLUSD",1768244034760,0.65435605,141.15,141.11,2.69882762]
["bitfinex","SOLUSD",1768244035051,0.65435605,141.14,141.1,20.00689248]
["bitfinex","SOLUSD",1768244035449,7.73954697,141.14,141.1,22.7057201]
["bitfinex","SOLUSD",1768244036033,0.65435605,141.1,141.06,2.69882762]
["bitfinex","SOLUSD",1768244036352,0.59436037,141.1,141.06,10.47617466]
["bitfinex","SOLUSD",1768244036552,0.59436037,141.1,141.06,7.77734704]
["bitfinex","SOLUSD",1768244037931,0.59436037,141.1,141.07,0.68838237]
["bitfinex","SOLUSD",1768244039260,0.59436037,141.1,141.07,7.77701116]
["bitfinex","SOLUSD",1768244040926,0.59436037,141.1,141.08,12.92]
["bitfinex","SOLUSD",1768244041750,0.65435605,141.14,141.1,0.68838237]
["bitfinex","SOLUSD",1768244041935,0.65435605,141.14,141.11,12.92]
["bitfinex","SOLUSD",1768244042844,0.65435605,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768244047950,0.6837762,141.15,141.11,23.41662206]
["bitfinex","SOLUSD",1768244048133,0.6837762,141.16,141.13,3.41006025]
["bitfinex","SOLUSD",1768244048333,0.6837762,141.16,141.13,2.69882762]
["bitfinex","SOLUSD",1768244048547,7.7674342,141.17,141.13,3.41006025]
["bitfinex","SOLUSD",1768244048745,7.7674342,141.17,141.14,12.92]
["bitfinex","SOLUSD",1768244049265,7.76748691,141.17,141.15,12.92]
["bitfinex","SOLUSD",1768244049465,0.6837762,141.17,141.15,12.92]
["bitfinex","SOLUSD",1768244050663,0.6837762,141.16,141.11,0.71123263]
["bitfinex","SOLUSD",1768244050838,0.6837762,141.16,141.12,13.63123263]
["bitfinex","SOLUSD",1768244051043,7.7674342,141.17,141.13,3.41006025]
["bitfinex","SOLUSD",1768244051367,7.7674342,141.17,141.14,12.92]
["bitfinex","SOLUSD",1768244051955,7.7674342,141.17,141.14,12.86000002]
["bitfinex","SOLUSD",1768244052938,7.7674342,141.17,141.14,12.83139983]
["bitfinex","SOLUSD",1768244053860,0.70301581,141.16,141.12,7.0857865]
["bitfinex","SOLUSD",1768244054062,0.70301581,141.16,141.14,12.92]
["bitfinex","SOLUSD",1768244055157,7.78727663,141.16,141.14,12.92]
["bitfinex","SOLUSD",1768244055957,7.78727663,141.16,141.14,12.8886002]
["bitfinex","SOLUSD",1768244056152,7.78727663,141.16,141.13,12.92]
["bitfinex","SOLUSD",1768244056479,0.70301581,141.14,141.1,7.74093739]
["bitfinex","SOLUSD",1768244056647,0.28432314,141.18,141.11,12.92]
["bitfinex","SOLUSD",1768244056648,7.7886815,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768244057873,0.70301581,141.12,141.08,0.65412744]
["bitfinex","SOLUSD",1768244058076,0.70301581,141.11,141.09,12.92]
["bitfinex","SOLUSD",1768244058247,0.70301581,141.11,141.08,0.65412744]
["bitfinex","SOLUSD",1768244058477,0.70301581,141.11,141.08,13.57412744]
["bitfinex","SOLUSD",1768244060247,7.78977314,141.11,141.08,12.92]
["bitfinex","SOLUSD",1768244063977,7.78977314,141.11,141.07,7.74249194]
["bitfinex","SOLUSD",1768244064179,7.78977314,141.11,141.08,12.92]
["bitfinex","SOLUSD",1768244065274,0.70301581,141.09,141.07,12.92]
["bitfinex","SOLUSD",1768244065654,7.79036478,141.1,141.07,12.92]
["bitfinex","SOLUSD",1768244067976,7.79036478,141.1,141.07,13.57412744]
["bitfinex","SOLUSD",1768244071281,7.79036478,141.1,141.03,17.72611839]
["bitfinex","SOLUSD",1768244071282,4.92490294,141.08,141.04,0.65412744]
["bitfinex","SOLUSD",1768244071488,4.92490294,141.08,141.04,12.94]
["bitfinex","SOLUSD",1768244071489,4.92490294,141.07,141.04,12.94]
["bitfinex","SOLUSD",1768244071788,12.0126219,141.09,141.05,0.65412744]
["bitfinex","SOLUSD",1768244071989,0.70301581,141.13,141.08,0.65412744]
["bitfinex","SOLUSD",1768244072172,0.70301581,141.13,141.09,17.81601457]
["bitfinex","SOLUSD",1768244072366,0.70301581,141.13,141.1,12.94]
["bitfinex","SOLUSD",1768244072562,0.70301581,141.13,141.1,12.88000005]
["bitfinex","SOLUSD",1768244073074,0.70301581,141.15,141.11,4.87601457]
["bitfinex","SOLUSD",1768244073267,7.0838383,141.17,141.13,7.73935367]
["bitfinex","SOLUSD",1768244073268,0.70301581,141.17,141.13,7.73935367]
["bitfinex","SOLUSD",1768244073457,0.98733895,141.17,141.14,12.94]
["bitfinex","SOLUSD",1768244073661,0.98733895,141.17,141.14,12.88000002]
["bitfinex","SOLUSD",1768244073874,0.70301581,141.17,141.14,12.82000003]
["bitfinex","SOLUSD",1768244074069,0.70301581,141.17,141.14,17.6960146]
["bitfinex","SOLUSD",1768244074268,0.70301581,141.17,141.14,13.47412747]
["bitfinex","SOLUSD",1768244074468,0.70301581,141.17,141.14,17.6960146]
["bitfinex","SOLUSD",1768244075271,0.70301581,141.17,141.14,24.78104749]
["bitfinex","SOLUSD",1768244077680,0.70301581,141.17,141.14,20.55916036]
["bitfinex","SOLUSD",1768244077885,0.70301581,141.17,141.14,24.78104749]
["bitfinex","SOLUSD",1768244079583,0.70301581,141.17,141.14,24.7210475]
["bitfinex","SOLUSD",1768244081137,0.70301581,141.17,141.14,24.06692006]
["bitfinex","SOLUSD",1768244081337,0.65542447,141.16,141.14,12.76000004]
["bitfinex","SOLUSD",1768244081715,0.65542447,141.16,141.14,12.70000005]
["bitfinex","SOLUSD",1768244081941,0.65542447,141.16,141.14,12.67140265]
["bitfinex","SOLUSD",1768244083230,0.65542447,141.16,141.14,12.92]
["bitfinex","SOLUSD",1768244083627,0.65542447,141.15,141.12,7.08595137]
["bitfinex","SOLUSD",1768244083828,0.65542447,141.15,141.13,17.14188713]
["bitfinex","SOLUSD",1768244084814,0.65542447,141.15,141.13,24.22749934]
["bitfinex","SOLUSD",1768244085017,0.65542447,141.15,141.14,4.22188713]
["bitfinex","SOLUSD",1768244085633,0.65542447,141.15,141.13,12.92]
["bitfinex","SOLUSD",1768244085833,0.65542447,141.15,141.13,17.14188713]
["bitfinex","SOLUSD",1768244087546,0.65542447,141.15,141.13,12.92]
["bitfinex","SOLUSD",1768244087850,0.65542447,141.15,141.13,17.14188713]
["bitfinex","SOLUSD",1768244088242,0.65542447,141.15,141.13,12.92]
["bitfinex","SOLUSD",1768244088420,0.65542447,141.15,141.13,17.08188714]
["bitfinex","SOLUSD",1768244089321,0.93974761,141.16,141.14,4.22188713]
["bitfinex","SOLUSD",1768244089617,7.08371657,141.17,141.15,4.22188713]
["bitfinex","SOLUSD",1768244089618,0.65542447,141.17,141.15,4.22188713]
["bitfinex","SOLUSD",1768244091723,0.65542447,141.17,141.15,4.15908194]
["bitfinex","SOLUSD",1768244092125,0.65542447,141.17,141.14,0.72438076]
["bitfinex","SOLUSD",1768244092126,0.65542447,141.17,141.14,4.94626789]
["bitfinex","SOLUSD",1768244095148,0.65542447,141.16,141.13,24.89172212]
["bitfinex","SOLUSD",1768244096247,0.65542447,141.16,141.14,12.92]
["bitfinex","SOLUSD",1768244100147,0.65542447,141.16,141.13,12.03172211]
["bitfinex","SOLUSD",1768244100333,0.65542447,141.16,141.14,12.92]
["bitfinex","SOLUSD",1768244101142,0.65542447,141.17,141.15,4.22188713]
["bitfinex","SOLUSD",1768244101366,0.65542447,141.19,141.16,4.94626789]
["bitfinex","SOLUSD",1768244101661,0.65542447,141.19,141.17,4.22188713]
["bitfinex","SOLUSD",1768244101835,0.65542447,141.19,141.16,4.94626789]
["bitfinex","SOLUSD",1768244102035,7.7380839,141.19,141.16,4.94626789]
["bitfinex","SOLUSD",1768244102448,7.7380839,141.19,141.17,12.92]
["bitfinex","SOLUSD",1768244106252,7.7380839,141.19,141.15,11.98378063]
["bitfinex","SOLUSD",1768244106457,0.6795234,141.18,141.16,12.92]
["bitfinex","SOLUSD",1768244106665,7.76218283,141.19,141.16,12.92]
["bitfinex","SOLUSD",1768244107160,0.6795234,141.18,141.16,12.92]
["bitfinex","SOLUSD",1768244107642,7.76271208,141.18,141.16,12.92]
["bitfinex","SOLUSD",1768244108670,0.6795234,141.2,141.17,0.67741833]
["bitfinex","SOLUSD",1768244108965,0.96384654,141.2,141.17,0.67741833]
["bitfinex","SOLUSD",1768244109169,8.04616887,141.2,141.17,0.67741833]
["bitfinex","SOLUSD",1768244109777,8.04616887,141.2,141.16,13.59741833]
["bitfinex","SOLUSD",1768244110985,7.08184448,141.21,141.17,0.67741833]
["bitfinex","SOLUSD",1768244111192,7.08184448,141.21,141.19,4.22188713]
["bitfinex","SOLUSD",1768244111193,0.6795234,141.21,141.19,4.22188713]
["bitfinex","SOLUSD",1768244111367,0.6795234,141.21,141.2,12.92]
["bitfinex","SOLUSD",1768244112779,0.6795234,141.22,141.2,12.92]
["bitfinex","SOLUSD",1768244114676,0.65757502,141.23,141.2,13.58621631]
["bitfinex","SOLUSD",1768244114877,0.65757502,141.23,141.2,24.89023866]
["bitfinex","SOLUSD",1768244115176,0.28432314,141.25,141.21,4.88810344]
["bitfinex","SOLUSD",1768244115177,0.65757502,141.25,141.21,4.88810344]
["bitfinex","SOLUSD",1768244116254,7.73751476,141.25,141.21,0.66621631]
["bitfinex","SOLUSD",1768244117082,0.65757502,141.24,141.21,0.66621631]
["bitfinex","SOLUSD",1768244119569,0.65757502,141.24,141.21,7.74785998]
["bitfinex","SOLUSD",1768244119770,0.65757502,141.24,141.21,7.08164367]
["bitfinex","SOLUSD",1768244121089,0.65757502,141.24,141.21,7.74785998]
["bitfinex","SOLUSD",1768244121871,0.65757502,141.26,141.21,11.96974711]
["bitfinex","SOLUSD",1768244122070,0.65757502,141.26,141.22,4.22188713]
["bitfinex","SOLUSD",1768244122271,0.65757502,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768244123397,0.65757502,141.25,141.23,12.195]
["bitfinex","SOLUSD",1768244123571,0.65757502,141.25,141.23,11.67705623]
["bitfinex","SOLUSD",1768244125198,0.65757502,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768244125396,7.73751236,141.25,141.22,12.92]
["bitfinex","SOLUSD",1768244127186,7.07993734,141.25,141.22,13.58621631]
["bitfinex","SOLUSD",1768244131201,17.79686209,141.26,141.22,13.58621631]
["bitfinex","SOLUSD",1768244132384,7.07914483,141.26,141.23,0.66621631]
["bitfinex","SOLUSD",1768244133508,0.55757502,141.29,141.26,0.66621631]
["bitfinex","SOLUSD",1768244133681,0.55757502,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768244133682,7.73579171,141.28,141.25,12.92]
["bitfinex","SOLUSD",1768244134693,7.07821669,141.28,141.25,12.92]
["bitfinex","SOLUSD",1768244135584,7.74226133,141.29,141.25,19.99952976]
["bitfinex","SOLUSD",1768244135784,7.74226133,141.29,141.26,0.65903858]
["bitfinex","SOLUSD",1768244138789,7.74226133,141.29,141.26,0.59903858]
["bitfinex","SOLUSD",1768244139188,7.74226133,141.29,141.26,0.57046622]
["bitfinex","SOLUSD",1768244140110,10.4382128,141.29,141.26,0.57046622]
["bitfinex","SOLUSD",1768244140414,7.74226133,141.29,141.26,0.57046622]
["bitfinex","SOLUSD",1768244140614,7.07771784,141.29,141.26,0.57046622]
["bitfinex","SOLUSD",1768244145911,7.74226133,141.29,141.26,0.57046622]
["bitfinex","SOLUSD",1768244146212,0.66454349,141.26,141.17,52.1458347]
["bitfinex","SOLUSD",1768244146416,0.66454349,141.26,141.21,2.69595147]
["bitfinex","SOLUSD",1768244146629,0.66454349,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768244146786,7.74226133,141.29,141.24,9.7758012]
["bitfinex","SOLUSD",1768244147113,7.74226133,141.29,141.25,15.61595147]
["bitfinex","SOLUSD",1768244147617,7.74226133,141.29,141.25,12.92]
["bitfinex","SOLUSD",1768244148417,7.74226133,141.29,141.25,13.57903858]
["bitfinex","SOLUSD",1768244149120,7.74226133,141.29,141.25,20.65864016]
["bitfinex","SOLUSD",1768244149296,7.74226133,141.29,141.26,0.65903858]
["bitfinex","SOLUSD",1768244149921,0.66454349,141.29,141.26,0.65903858]
["bitfinex","SOLUSD",1768244150219,0.66454349,141.29,141.26,9.77471863]
["bitfinex","SOLUSD",1768244150519,0.2,141.3,141.28,0.65903858]
["bitfinex","SOLUSD",1768244150723,0.2,141.3,141.28,0.62761094]
["bitfinex","SOLUSD",1768244151117,0.66454349,141.29,141.25,9.77557261]
["bitfinex","SOLUSD",1768244151301,0.66454349,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768244151989,0.66454349,141.29,141.24,7.07991614]
["bitfinex","SOLUSD",1768244152342,7.6966096,141.28,141.25,12.92]
["bitfinex","SOLUSD",1768244153210,20.58880355,141.3,141.25,23.35453671]
["bitfinex","SOLUSD",1768244153211,0.66454349,141.29,141.25,23.35453671]
["bitfinex","SOLUSD",1768244155522,7.94216355,141.3,141.26,0.65903858]
["bitfinex","SOLUSD",1768244161828,0.2,141.3,141.27,0.65903858]
["bitfinex","SOLUSD",1768244162036,0.4457942,141.31,141.28,15.61595147]
["bitfinex","SOLUSD",1768244162212,0.4457942,141.31,141.28,19.99809954]
["bitfinex","SOLUSD",1768244162811,0.4457942,141.31,141.29,12.92]
["bitfinex","SOLUSD",1768244163006,0.4457942,141.31,141.29,12.86]
["bitfinex","SOLUSD",1768244163920,0.4457942,141.31,141.29,13.51903858]
["bitfinex","SOLUSD",1768244164608,0.69835373,141.3,141.29,12.86]
["bitfinex","SOLUSD",1768244164931,1.14414793,141.31,141.29,12.86]
["bitfinex","SOLUSD",1768244167130,0.69835373,141.3,141.25,10.42928081]
["bitfinex","SOLUSD",1768244167353,0.69835373,141.29,141.27,12.92]
["bitfinex","SOLUSD",1768244169238,0.69835373,141.29,141.25,7.73332934]
["bitfinex","SOLUSD",1768244169533,7.77587423,141.3,141.27,0.65385332]
["bitfinex","SOLUSD",1768244170926,0.69835373,141.29,141.26,13.57385332]
["bitfinex","SOLUSD",1768244171129,0.69835373,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768244171430,0.69835373,141.29,141.25,10.42928081]
["bitfinex","SOLUSD",1768244171635,0.69835373,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768244172339,0.69835373,141.29,141.26,19.99907332]
["bitfinex","SOLUSD",1768244172535,0.69835373,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768244173843,0.71569086,141.28,141.26,12.92]
["bitfinex","SOLUSD",1768244174633,0.71569086,141.27,141.22,3.3580749]
["bitfinex","SOLUSD",1768244174853,0.71569086,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768244176226,7.76500919,141.26,141.23,13.58212343]
["bitfinex","SOLUSD",1768244176430,7.73643163,141.26,141.23,13.58212343]
["bitfinex","SOLUSD",1768244177242,10.4323831,141.26,141.23,0.66212343]
["bitfinex","SOLUSD",1768244177454,3.41164233,141.24,141.21,0.66212343]
["bitfinex","SOLUSD",1768244177656,3.41164233,141.24,141.19,2.69595147]
["bitfinex","SOLUSD",1768244177657,3.41164233,141.24,141.2,13.58212343]
["bitfinex","SOLUSD",1768244177939,0.71569086,141.21,141.16,0.66212343]
["bitfinex","SOLUSD",1768244178139,7.79801595,141.2,141.16,0.66212343]
["bitfinex","SOLUSD",1768244178345,7.79801595,141.2,141.17,0.66212343]
["bitfinex","SOLUSD",1768244179146,0.71569086,141.22,141.17,0.66212343]
["bitfinex","SOLUSD",1768244179346,2.69595147,141.23,141.18,0.66212343]
["bitfinex","SOLUSD",1768244179347,3.41164233,141.23,141.18,0.66212343]
["bitfinex","SOLUSD",1768244179851,3.41164233,141.23,141.19,0.66212343]
["bitfinex","SOLUSD",1768244179852,3.38164234,141.23,141.19,0.66212343]
["bitfinex","SOLUSD",1768244180035,3.38164234,141.23,141.19,0.63212936]
["bitfinex","SOLUSD",1768244180240,7.08137231,141.22,141.19,0.63212936]
["bitfinex","SOLUSD",1768244181236,9.77732378,141.22,141.19,0.63212936]
["bitfinex","SOLUSD",1768244181541,10.49301464,141.22,141.19,0.63212936]
["bitfinex","SOLUSD",1768244183837,10.49301464,141.22,141.17,12.92]
["bitfinex","SOLUSD",1768244183838,7.79706317,141.22,141.17,12.92]
["bitfinex","SOLUSD",1768244184041,2.69595147,141.21,141.18,0.66212343]
["bitfinex","SOLUSD",1768244185037,2.69595147,141.21,141.16,7.74608678]
["bitfinex","SOLUSD",1768244185038,3.41164233,141.2,141.16,7.74608678]
["bitfinex","SOLUSD",1768244185237,3.41164233,141.19,141.14,0.66212343]
["bitfinex","SOLUSD",1768244185443,0.71569086,141.18,141.14,13.58212343]
["bitfinex","SOLUSD",1768244185643,2.69595147,141.16,141.13,0.66212343]
["bitfinex","SOLUSD",1768244186258,10.49565035,141.17,141.14,0.66212343]
["bitfinex","SOLUSD",1768244186461,9.77995949,141.17,141.14,0.66212343]
["bitfinex","SOLUSD",1768244187251,10.77890348,141.19,141.14,0.66212343]
["bitfinex","SOLUSD",1768244187456,7.08229493,141.2,141.15,0.66212343]
["bitfinex","SOLUSD",1768244187659,9.77775086,141.21,141.17,0.66212343]
["bitfinex","SOLUSD",1768244187862,9.77775086,141.21,141.18,0.66212343]
["bitfinex","SOLUSD",1768244187863,7.08179939,141.21,141.18,0.66212343]
["bitfinex","SOLUSD",1768244189054,10.49344172,141.21,141.17,0.66212343]
["bitfinex","SOLUSD",1768244189259,10.49344172,141.21,141.17,13.58212343]
["bitfinex","SOLUSD",1768244191243,7.79749025,141.21,141.17,13.58212343]
["bitfinex","SOLUSD",1768244191458,12.01304365,141.21,141.17,13.58212343]
["bitfinex","SOLUSD",1768244194248,7.08137306,141.22,141.18,0.66212343]
["bitfinex","SOLUSD",1768244194559,110.83872607,141.23,141.19,0.67316175]
["bitfinex","SOLUSD",1768244194738,7.08035372,141.24,141.21,0.67316175]
["bitfinex","SOLUSD",1768244196339,4.2155534,141.23,141.21,0.67316175]
["bitfinex","SOLUSD",1768244196545,4.9186758,141.22,141.19,0.67316175]
["bitfinex","SOLUSD",1768244196738,4.49987654,141.23,141.19,0.67316175]
["bitfinex","SOLUSD",1768244196938,5.20299894,141.23,141.19,7.75581234]
["bitfinex","SOLUSD",1768244197159,11.99902952,141.24,141.2,0.67316175]
["bitfinex","SOLUSD",1768244197461,8.06732028,141.25,141.21,0.67316175]
["bitfinex","SOLUSD",1768244197663,12.28287368,141.25,141.21,0.67316175]
["bitfinex","SOLUSD",1768244198564,0.7031224,141.24,141.21,0.67316175]
["bitfinex","SOLUSD",1768244198747,4.2155534,141.23,141.19,0.67316175]
["bitfinex","SOLUSD",1768244199348,0.7031224,141.24,141.19,0.67316175]
["bitfinex","SOLUSD",1768244199563,5.20299894,141.22,141.18,13.59316175]
["bitfinex","SOLUSD",1768244200760,7.08165144,141.21,141.18,13.59316175]
["bitfinex","SOLUSD",1768244201147,7.08165144,141.21,141.19,0.67316175]
["bitfinex","SOLUSD",1768244203668,7.08130646,141.22,141.19,0.67316175]
["bitfinex","SOLUSD",1768244204171,7.08130646,141.22,141.19,4.88871515]
["bitfinex","SOLUSD",1768244205270,7.78377314,141.23,141.2,0.67316175]
["bitfinex","SOLUSD",1768244207777,7.08065074,141.23,141.2,0.67316175]
["bitfinex","SOLUSD",1768244209474,12.14108122,141.24,141.2,7.75530946]
["bitfinex","SOLUSD",1768244209653,12.14108122,141.24,141.2,0.67316175]
["bitfinex","SOLUSD",1768244209977,12.14108122,141.24,141.2,0.61316175]
["bitfinex","SOLUSD",1768244210878,7.22240542,141.24,141.2,0.61316175]
["bitfinex","SOLUSD",1768244211081,7.92552782,141.24,141.2,0.61316175]
["bitfinex","SOLUSD",1768244211659,7.92552782,141.24,141.2,50.61316175]
["bitfinex","SOLUSD",1768244212481,7.92552782,141.24,141.2,50.55316175]
["bitfinex","SOLUSD",1768244214891,0.7031224,141.26,141.22,4.88871515]
["bitfinex","SOLUSD",1768244215054,0.7031224,141.26,141.22,4.2155534]
["bitfinex","SOLUSD",1768244215055,0.98744554,141.26,141.22,4.2155534]
["bitfinex","SOLUSD",1768244216560,8.06682953,141.26,141.22,4.2155534]
["bitfinex","SOLUSD",1768244216962,8.06682953,141.26,141.22,4.88871515]
["bitfinex","SOLUSD",1768244218884,8.06682953,141.26,141.22,4.82871515]
["bitfinex","SOLUSD",1768244219267,8.06682953,141.26,141.22,4.80015485]
["bitfinex","SOLUSD",1768244220286,8.06682953,141.26,141.23,0.67316175]
["bitfinex","SOLUSD",1768244220464,8.06682953,141.26,141.23,0.64172205]
["bitfinex","SOLUSD",1768244221064,7.07869972,141.27,141.24,4.2155534]
["bitfinex","SOLUSD",1768244221265,0.98744554,141.26,141.2,50.0]
["bitfinex","SOLUSD",1768244221593,7.07964601,141.25,141.21,17.1355534]
["bitfinex","SOLUSD",1768244222588,7.07964601,141.25,141.22,0.67316175]
["bitfinex","SOLUSD",1768244227282,0.6812374,141.24,141.2,62.00014776]
["bitfinex","SOLUSD",1768244227487,0.6812374,141.24,141.21,12.92]
["bitfinex","SOLUSD",1768244227888,0.6812374,141.24,141.21,13.62252517]
["bitfinex","SOLUSD",1768244230287,7.76141958,141.24,141.21,13.62252517]
["bitfinex","SOLUSD",1768244230490,7.76141958,141.24,141.21,0.70252517]
["bitfinex","SOLUSD",1768244231495,0.6812374,141.22,141.2,50.0]
["bitfinex","SOLUSD",1768244231686,7.76242094,141.22,141.2,50.0]
["bitfinex","SOLUSD",1768244232291,7.76242094,141.22,141.2,49.94]
["bitfinex","SOLUSD",1768244233872,11.95969279,141.24,141.21,0.71388567]
["bitfinex","SOLUSD",1768244234077,11.95969279,141.24,141.2,49.94]
["bitfinex","SOLUSD",1768244234491,0.66376046,141.23,141.2,49.94]
["bitfinex","SOLUSD",1768244236298,7.74442962,141.23,141.2,49.94]
["bitfinex","SOLUSD",1768244237600,0.66376046,141.22,141.2,49.94]
["bitfinex","SOLUSD",1768244238181,0.66376046,141.21,141.2,49.94]
["bitfinex","SOLUSD",1768244238502,7.74499777,141.22,141.2,49.94]
["bitfinex","SOLUSD",1768244239982,7.08081561,141.23,141.2,50.65388567]
["bitfinex","SOLUSD",1768244240191,7.08081561,141.23,141.21,0.71388567]
["bitfinex","SOLUSD",1768244240387,7.08081561,141.23,141.21,0.65388567]
["bitfinex","SOLUSD",1768244241302,7.74457607,141.23,141.2,49.94]
["bitfinex","SOLUSD",1768244241880,54.12982256,141.28,141.22,4.2155534]
["bitfinex","SOLUSD",1768244241881,0.66376046,141.27,141.22,4.2155534]
["bitfinex","SOLUSD",1768244242077,0.66376046,141.26,141.22,4.2155534]
["bitfinex","SOLUSD",1768244243206,0.66376046,141.25,141.22,11.29667135]
["bitfinex","SOLUSD",1768244243407,0.66376046,141.25,141.22,12.01055702]
["bitfinex","SOLUSD",1768244246512,0.66376046,141.24,141.21,17.1355534]
["bitfinex","SOLUSD",1768244247013,7.07980918,141.25,141.22,4.2155534]
["bitfinex","SOLUSD",1768244247014,7.74356964,141.25,141.22,4.2155534]
["bitfinex","SOLUSD",1768244247198,0.66376046,141.25,141.22,4.92943907]
["bitfinex","SOLUSD",1768244248415,0.66376046,141.25,141.22,0.71388567]
["bitfinex","SOLUSD",1768244248722,0.66376046,141.25,141.22,0.65388567]
["bitfinex","SOLUSD",1768244250219,4.49987654,141.27,141.22,7.08106521]
["bitfinex","SOLUSD",1768244250421,0.66376046,141.26,141.22,11.29661861]
["bitfinex","SOLUSD",1768244250597,0.66376046,141.26,141.22,12.01050428]
["bitfinex","SOLUSD",1768244251217,7.74295435,141.26,141.22,20.71495088]
["bitfinex","SOLUSD",1768244254141,7.74295435,141.26,141.22,23.41056551]
["bitfinex","SOLUSD",1768244254501,7.74295435,141.26,141.22,20.71495088]
["bitfinex","SOLUSD",1768244257458,0.68016807,141.28,141.23,0.67818772]
["bitfinex","SOLUSD",1768244257724,0.68016807,141.28,141.24,3.37380235]
["bitfinex","SOLUSD",1768244257907,0.68016807,141.28,141.24,0.67818772]
["bitfinex","SOLUSD",1768244258109,0.68016807,141.28,141.24,3.37380235]
["bitfinex","SOLUSD",1768244258305,0.68016807,141.28,141.25,0.67818772]
["bitfinex","SOLUSD",1768244259430,0.68016807,141.28,141.25,23.37337054]
["bitfinex","SOLUSD",1768244260213,0.68016807,141.28,141.25,20.67775591]
["bitfinex","SOLUSD",1768244260725,7.75780979,141.29,141.26,0.67818772]
["bitfinex","SOLUSD",1768244260923,8.04185145,141.3,141.26,0.67818772]
["bitfinex","SOLUSD",1768244262610,8.04185145,141.3,141.26,10.45293515]
["bitfinex","SOLUSD",1768244262906,0.4457942,141.31,141.27,0.67818772]
["bitfinex","SOLUSD",1768244262907,8.2027076,141.31,141.27,0.67818772]
["bitfinex","SOLUSD",1768244263235,8.2027076,141.31,141.27,0.63001145]
["bitfinex","SOLUSD",1768244263815,0.68016807,141.3,141.27,0.63001145]
["bitfinex","SOLUSD",1768244264206,0.68016807,141.29,141.25,7.07949978]
["bitfinex","SOLUSD",1768244264407,0.68016807,141.29,141.26,12.92]
["bitfinex","SOLUSD",1768244265136,0.68016807,141.29,141.26,23.37260668]
["bitfinex","SOLUSD",1768244265935,8.48713481,141.31,141.27,0.67818772]
["bitfinex","SOLUSD",1768244266229,1.12596227,141.31,141.28,0.67818772]
["bitfinex","SOLUSD",1768244267620,8.2026737,141.31,141.28,0.67818772]
["bitfinex","SOLUSD",1768244269239,8.2026737,141.31,141.28,0.61818773]
["bitfinex","SOLUSD",1768244270816,8.2026737,141.31,141.28,13.53818773]
["bitfinex","SOLUSD",1768244272943,0.4457942,141.31,141.29,0.67818772]
["bitfinex","SOLUSD",1768244273150,0.4457942,141.31,141.29,0.55818772]
["bitfinex","SOLUSD",1768244273326,0.4457942,141.31,141.29,0.50487584]
["bitfinex","SOLUSD",1768244273931,0.4457942,141.31,141.28,19.99802958]
["bitfinex","SOLUSD",1768244274531,10.89828924,141.31,141.27,19.9985158]
["bitfinex","SOLUSD",1768244275333,10.89828924,141.31,141.28,0.67818772]
["bitfinex","SOLUSD",1768244275534,0.4457942,141.31,141.29,0.67818772]
["bitfinex","SOLUSD",1768244279049,8.2026253,141.31,141.27,20.67664324]
["bitfinex","SOLUSD",1768244279232,10.89823993,141.31,141.27,20.67664324]
["bitfinex","SOLUSD",1768244279433,10.89823993,141.31,141.28,0.67818772]
["bitfinex","SOLUSD",1768244280253,0.68016807,141.3,141.26,7.75710102]
["bitfinex","SOLUSD",1768244280559,0.68016807,141.3,141.27,0.67818772]
["bitfinex","SOLUSD",1768244281124,7.75738442,141.3,141.27,0.67818772]
["bitfinex","SOLUSD",1768244282466,7.75738442,141.3,141.26,13.59818772]
["bitfinex","SOLUSD",1768244282630,7.75738442,141.3,141.26,20.67732839]
["bitfinex","SOLUSD",1768244283149,0.68016807,141.27,141.23,0.67818772]
["bitfinex","SOLUSD",1768244283448,3.3757827,141.26,141.23,0.67818772]
["bitfinex","SOLUSD",1768244285172,10.45504637,141.26,141.23,0.67818772]
["bitfinex","SOLUSD",1768244290151,10.45504637,141.26,141.23,13.59818772]
["bitfinex","SOLUSD",1768244292068,10.45504637,141.26,141.23,12.92]
["bitfinex","SOLUSD",1768244292369,10.45504637,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244294752,10.45504637,141.26,141.23,0.65357441]
["bitfinex","SOLUSD",1768244295164,0.68016807,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244297279,7.75934396,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244297772,0.68016807,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244299973,7.75940745,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244301166,10.45502208,141.26,141.23,13.57357441]
["bitfinex","SOLUSD",1768244302270,0.70513556,141.24,141.2,10.76602163]
["bitfinex","SOLUSD",1768244302573,0.10975048,141.19,141.11,15.61561463]
["bitfinex","SOLUSD",1768244302756,2.69561463,141.17,141.12,7.08585138]
["bitfinex","SOLUSD",1768244303156,2.69561463,141.17,141.13,30.0]
["bitfinex","SOLUSD",1768244303368,2.81125943,141.17,141.13,30.0]
["bitfinex","SOLUSD",1768244303668,2.69561463,141.17,141.13,30.0]
["bitfinex","SOLUSD",1768244304058,2.69561463,141.17,141.13,7.08526567]
["bitfinex","SOLUSD",1768244304361,0.1156448,141.16,141.13,12.92]
["bitfinex","SOLUSD",1768244304669,2.81125943,141.16,141.13,12.92]
["bitfinex","SOLUSD",1768244305264,0.1156448,141.16,141.13,20.7216285]
["bitfinex","SOLUSD",1768244305579,10.48470132,141.17,141.13,20.7216285]
["bitfinex","SOLUSD",1768244306151,3.40075019,141.17,141.13,20.7216285]
["bitfinex","SOLUSD",1768244307775,3.40075019,141.17,141.14,0.71599464]
["bitfinex","SOLUSD",1768244311569,2.69561463,141.16,141.14,0.71599464]
["bitfinex","SOLUSD",1768244313063,2.66561463,141.16,141.14,0.71599464]
["bitfinex","SOLUSD",1768244313264,2.63561678,141.16,141.14,0.71599464]
["bitfinex","SOLUSD",1768244313465,4.21824215,141.16,141.14,0.71599464]
["bitfinex","SOLUSD",1768244316601,4.21824215,141.15,141.13,7.08563386]
["bitfinex","SOLUSD",1768244316886,4.21824215,141.15,141.13,13.57306257]
["bitfinex","SOLUSD",1768244317262,4.21824215,141.15,141.13,0.65306257]
["bitfinex","SOLUSD",1768244318381,4.35723021,141.16,141.13,0.65306257]
["bitfinex","SOLUSD",1768244320391,4.21824215,141.15,141.13,0.65306257]
["bitfinex","SOLUSD",1768244320689,4.15824666,141.15,141.13,0.65306257]
["bitfinex","SOLUSD",1768244320890,4.35723021,141.16,141.13,0.6230671]
["bitfinex","SOLUSD",1768244324590,0.13898806,141.16,141.13,0.6230671]
["bitfinex","SOLUSD",1768244324788,4.35723021,141.16,141.13,0.6230671]
["bitfinex","SOLUSD",1768244325183,4.35723021,141.16,141.13,7.70860812]
["bitfinex","SOLUSD",1768244325582,0.67560266,141.18,141.14,0.65306257]
["bitfinex","SOLUSD",1768244325796,4.89384481,141.18,141.14,0.65306257]
["bitfinex","SOLUSD",1768244326173,4.89384481,141.18,141.15,0.65306257]
["bitfinex","SOLUSD",1768244326676,4.89384481,141.18,141.15,13.57306257]
["bitfinex","SOLUSD",1768244327075,11.97700216,141.18,141.14,20.65800205]
["bitfinex","SOLUSD",1768244327470,4.21824215,141.15,141.13,12.92]
["bitfinex","SOLUSD",1768244327699,4.18965503,141.15,141.13,12.89141288]
["bitfinex","SOLUSD",1768244327880,4.3633571,141.15,141.13,12.89141288]
["bitfinex","SOLUSD",1768244330076,4.21824215,141.14,141.11,7.08653086]
["bitfinex","SOLUSD",1768244330390,4.21824215,141.12,141.1,0.2]
["bitfinex","SOLUSD",1768244332703,4.18824213,141.12,141.1,0.2]
["bitfinex","SOLUSD",1768244332882,4.21824215,141.12,141.1,0.2]
["bitfinex","SOLUSD",1768244334608,0.02099011,141.11,141.1,0.17900989]
["bitfinex","SOLUSD",1768244334905,4.21824215,141.12,141.1,0.83207246]
["bitfinex","SOLUSD",1768244335106,4.21824215,141.12,141.1,0.17900989]
["bitfinex","SOLUSD",1768244337310,11.30397754,141.13,141.1,0.17900989]
["bitfinex","SOLUSD",1768244337908,11.30397754,141.13,141.1,13.09900989]
["bitfinex","SOLUSD",1768244338916,11.30451536,141.12,141.1,0.17900989]
["bitfinex","SOLUSD",1768244339100,4.21824215,141.12,141.1,0.17900989]
["bitfinex","SOLUSD",1768244339515,7.08585634,141.13,141.1,0.17900989]
["bitfinex","SOLUSD",1768244339824,4.18824646,141.12,141.1,0.1490142]
["bitfinex","SOLUSD",1768244340033,4.18824646,141.12,141.1,0.80207677]
["bitfinex","SOLUSD",1768244340210,4.18824646,141.12,141.1,0.1490142]
["bitfinex","SOLUSD",1768244342916,4.18824646,141.12,141.1,0.80207677]
["bitfinex","SOLUSD",1768244343223,114.20409849,141.13,141.1,0.80207677]
["bitfinex","SOLUSD",1768244344702,102.9,141.13,141.11,0.69020962]
["bitfinex","SOLUSD",1768244349424,102.175,141.13,141.11,7.08648656]
["bitfinex","SOLUSD",1768244349788,102.175,141.13,141.11,7.77669618]
["bitfinex","SOLUSD",1768244352220,102.175,141.13,141.12,0.69020962]
["bitfinex","SOLUSD",1768244353013,102.175,141.13,141.11,0.70834475]
["bitfinex","SOLUSD",1768244353213,11.30347964,141.14,141.11,0.70834475]
["bitfinex","SOLUSD",1768244354428,4.21824215,141.13,141.11,0.70834475]
["bitfinex","SOLUSD",1768244354810,4.36393105,141.13,141.1,20.86436537]
["bitfinex","SOLUSD",1768244355116,4.21824215,141.13,141.11,0.70834475]
["bitfinex","SOLUSD",1768244355319,11.30402,141.13,141.11,0.70834475]
["bitfinex","SOLUSD",1768244356110,11.9869643,141.14,141.11,0.70834475]
["bitfinex","SOLUSD",1768244359313,0.67783949,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1768244359535,4.89608164,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1768244359831,0.67783949,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1768244360135,0.67783949,141.12,141.08,1e-08]
["bitfinex","SOLUSD",1768244360312,0.15095719,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1768244360645,4.21824215,141.08,141.06,0.70834475]
["bitfinex","SOLUSD",1768244360811,4.21824215,141.09,141.06,0.70834475]
["bitfinex","SOLUSD",1768244362429,4.21824215,141.09,141.07,0.70834475]
["bitfinex","SOLUSD",1768244362806,4.21824215,141.09,141.06,7.79751546]
["bitfinex","SOLUSD",1768244363215,4.31724215,141.09,141.06,7.08917071]
["bitfinex","SOLUSD",1768244363431,4.31724215,141.09,141.06,7.79751546]
["bitfinex","SOLUSD",1768244364204,4.21824215,141.1,141.07,0.70834475]
["bitfinex","SOLUSD",1768244365312,102.175,141.13,141.1,0.70834475]
["bitfinex","SOLUSD",1768244365610,0.66500089,141.16,141.11,13.64834475]
["bitfinex","SOLUSD",1768244365825,0.099,141.15,141.11,13.64834475]
["bitfinex","SOLUSD",1768244366619,0.099,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244368234,4.31724215,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244370741,106.49224215,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244371216,102.274,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244371537,106.49224215,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244373016,0.1046034,141.13,141.09,0.70834475]
["bitfinex","SOLUSD",1768244373238,4.32284555,141.13,141.09,13.64834475]
["bitfinex","SOLUSD",1768244373415,4.32284555,141.13,141.1,0.70834475]
["bitfinex","SOLUSD",1768244374117,0.1046034,141.13,141.1,7.795423]
["bitfinex","SOLUSD",1768244375916,102.84000089,141.15,141.11,0.72220534]
["bitfinex","SOLUSD",1768244376643,102.84000089,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768244378626,102.84000089,141.15,141.06,35.44402125]
["bitfinex","SOLUSD",1768244378627,2.70058513,141.13,141.06,0.72220534]
["bitfinex","SOLUSD",1768244378826,12.94,141.14,141.06,0.72220534]
["bitfinex","SOLUSD",1768244378827,2.70058513,141.11,141.06,0.72220534]
["bitfinex","SOLUSD",1768244379545,2.70058513,141.07,141.05,0.92220534]
["bitfinex","SOLUSD",1768244379840,2.67058514,141.07,141.05,0.92220534]
["bitfinex","SOLUSD",1768244380048,2.70058513,141.08,141.05,0.92220534]
["bitfinex","SOLUSD",1768244380234,0.28432314,141.11,141.07,0.72220534]
["bitfinex","SOLUSD",1768244380427,2.70058513,141.1,141.07,0.72220534]
["bitfinex","SOLUSD",1768244380632,2.70058513,141.1,141.07,7.81074222]
["bitfinex","SOLUSD",1768244381152,2.70058513,141.08,141.07,7.81074222]
["bitfinex","SOLUSD",1768244381439,2.70058513,141.08,141.05,17.92357406]
["bitfinex","SOLUSD",1768244382022,2.70058513,141.09,141.06,12.94]
["bitfinex","SOLUSD",1768244382226,2.70058513,141.11,141.06,12.94]
["bitfinex","SOLUSD",1768244382452,2.70058513,141.11,141.06,13.66220534]
["bitfinex","SOLUSD",1768244382746,2.70058513,141.1,141.06,13.66220534]
["bitfinex","SOLUSD",1768244382941,2.70058513,141.1,141.07,25.53244066]
["bitfinex","SOLUSD",1768244383135,7.08522172,141.14,141.07,25.53244066]
["bitfinex","SOLUSD",1768244383341,2.70058513,141.1,141.07,25.53244066]
["bitfinex","SOLUSD",1768244383940,2.70058513,141.12,141.08,0.72220534]
["bitfinex","SOLUSD",1768244384248,2.70058513,141.12,141.09,12.94]
["bitfinex","SOLUSD",1768244384449,3.2754124,141.12,141.09,12.94]
["bitfinex","SOLUSD",1768244384633,3.2754124,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1768244385827,2.70058513,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1768244387125,7.65962883,141.15,141.11,7.80887531]
["bitfinex","SOLUSD",1768244387450,2.70058513,141.14,141.12,13.66220534]
["bitfinex","SOLUSD",1768244387651,2.70058513,141.14,141.13,0.72220534]
["bitfinex","SOLUSD",1768244388248,7.65870437,141.17,141.13,0.72220534]
["bitfinex","SOLUSD",1768244388249,2.70058513,141.16,141.13,0.72220534]
["bitfinex","SOLUSD",1768244388449,2.70058513,141.17,141.13,0.72220534]
["bitfinex","SOLUSD",1768244389159,2.70058513,141.17,141.14,0.72220534]
["bitfinex","SOLUSD",1768244389347,2.70058513,141.17,141.15,12.94]
["bitfinex","SOLUSD",1768244391344,0.099,141.17,141.15,12.94]
["bitfinex","SOLUSD",1768244391667,2.79958513,141.17,141.15,12.36517273]
["bitfinex","SOLUSD",1768244392237,0.099,141.17,141.15,19.44964633]
["bitfinex","SOLUSD",1768244394344,104.87558513,141.18,141.15,20.17185167]
["bitfinex","SOLUSD",1768244397344,104.87558513,141.18,141.15,19.44964633]
["bitfinex","SOLUSD",1768244397857,104.87558513,141.18,141.16,0.72220534]
["bitfinex","SOLUSD",1768244398158,104.87558513,141.18,141.16,0.66220536]
["bitfinex","SOLUSD",1768244400369,0.05999998,141.17,141.14,0.72220534]
["bitfinex","SOLUSD",1768244400571,0.05999998,141.17,141.15,12.92]
["bitfinex","SOLUSD",1768244400572,2.70058513,141.16,141.15,12.92]
["bitfinex","SOLUSD",1768244400869,0.05999998,141.14,141.11,12.92]
["bitfinex","SOLUSD",1768244401171,2.70058513,141.12,141.09,0.72220534]
["bitfinex","SOLUSD",1768244401346,2.70058513,141.11,141.09,13.64220534]
["bitfinex","SOLUSD",1768244401946,0.05999998,141.14,141.11,0.72220534]
["bitfinex","SOLUSD",1768244401947,2.70058513,141.14,141.11,0.72220534]
["bitfinex","SOLUSD",1768244402173,2.70058513,141.14,141.12,0.72220534]
["bitfinex","SOLUSD",1768244402773,2.70058513,141.13,141.12,0.72220534]
["bitfinex","SOLUSD",1768244402946,2.70058513,141.13,141.11,13.64220534]
["bitfinex","SOLUSD",1768244403148,2.70058513,141.13,141.1,7.08694622]
["bitfinex","SOLUSD",1768244403149,2.70058513,141.12,141.1,12.92]
["bitfinex","SOLUSD",1768244403367,2.70058513,141.12,141.1,13.64220534]
["bitfinex","SOLUSD",1768244403763,0.67870499,141.1,141.05,0.2]
["bitfinex","SOLUSD",1768244403969,0.67870499,141.1,141.06,20.00905587]
["bitfinex","SOLUSD",1768244403970,2.70058513,141.09,141.06,20.00905587]
["bitfinex","SOLUSD",1768244404466,3.39283445,141.11,141.06,7.08905587]
["bitfinex","SOLUSD",1768244404671,2.70058513,141.1,141.06,24.81201064]
["bitfinex","SOLUSD",1768244405250,2.70058513,141.1,141.06,7.08905587]
["bitfinex","SOLUSD",1768244405568,2.70058513,141.1,141.07,12.92]
["bitfinex","SOLUSD",1768244405876,2.70058513,141.12,141.08,0.66200876]
["bitfinex","SOLUSD",1768244406172,104.87558513,141.12,141.08,0.66200876]
["bitfinex","SOLUSD",1768244406370,104.87558513,141.12,141.09,0.66200876]
["bitfinex","SOLUSD",1768244406771,102.175,141.12,141.09,0.66200876]
["bitfinex","SOLUSD",1768244407178,10.47857222,141.13,141.09,0.66200876]
["bitfinex","SOLUSD",1768244407179,3.39283445,141.13,141.09,0.66200876]
["bitfinex","SOLUSD",1768244407364,2.70058513,141.12,141.1,12.92]
["bitfinex","SOLUSD",1768244407588,3.39283445,141.15,141.11,0.66200876]
["bitfinex","SOLUSD",1768244407769,7.08437158,141.16,141.11,0.66200876]
["bitfinex","SOLUSD",1768244407770,7.7766209,141.16,141.11,0.60200878]
["bitfinex","SOLUSD",1768244408071,2.70058513,141.15,141.11,0.60200878]
["bitfinex","SOLUSD",1768244408574,2.70058513,141.15,141.11,7.08636446]
["bitfinex","SOLUSD",1768244408772,2.70058513,141.16,141.11,7.08636446]
["bitfinex","SOLUSD",1768244409552,2.70058513,141.16,141.11,24.80303939]
["bitfinex","SOLUSD",1768244409763,0.69224932,141.19,141.14,0.66200876]
["bitfinex","SOLUSD",1768244409966,3.39283445,141.19,141.15,13.58200876]
["bitfinex","SOLUSD",1768244410176,10.47581103,141.19,141.15,13.52200878]
["bitfinex","SOLUSD",1768244411150,3.39283445,141.18,141.12,7.08606591]
["bitfinex","SOLUSD",1768244411355,3.39283445,141.17,141.13,13.58200876]
["bitfinex","SOLUSD",1768244411556,0.69224932,141.17,141.13,7.74760278]
["bitfinex","SOLUSD",1768244411877,3.39283445,141.16,141.13,13.58200876]
["bitfinex","SOLUSD",1768244412179,3.39283445,141.15,141.11,0.66200876]
["bitfinex","SOLUSD",1768244412368,2.70058513,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768244413170,3.40501226,141.13,141.11,12.92]
["bitfinex","SOLUSD",1768244413374,0.70442713,141.11,141.08,12.92]
["bitfinex","SOLUSD",1768244413577,3.40501226,141.1,141.07,12.92]
["bitfinex","SOLUSD",1768244413782,3.40501226,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768244413973,2.70058513,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768244414156,0.70442713,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768244414157,3.40501226,141.08,141.05,0.2]
["bitfinex","SOLUSD",1768244416077,3.40501226,141.08,141.05,7.28947192]
["bitfinex","SOLUSD",1768244416977,3.40501226,141.07,141.05,0.2]
["bitfinex","SOLUSD",1768244417481,3.40501226,141.07,141.05,7.28938528]
["bitfinex","SOLUSD",1768244418972,0.28432314,141.09,141.05,7.28938528]
["bitfinex","SOLUSD",1768244418973,0.70442713,141.09,141.05,25.66883277]
["bitfinex","SOLUSD",1768244419167,2.70058513,141.07,141.05,20.22938528]
["bitfinex","SOLUSD",1768244421176,0.70442713,141.08,141.05,20.22938528]
["bitfinex","SOLUSD",1768244421386,2.70058513,141.07,141.05,20.22938528]
["bitfinex","SOLUSD",1768244421573,3.40501226,141.07,141.05,20.22938528]
["bitfinex","SOLUSD",1768244422361,2.98490827,141.06,141.02,0.2]
["bitfinex","SOLUSD",1768244422590,2.98490827,141.03,141.01,0.2]
["bitfinex","SOLUSD",1768244422767,0.28432314,141.01,140.98,0.2]
["bitfinex","SOLUSD",1768244422986,0.72652844,141.01,140.96,31.52950951]
["bitfinex","SOLUSD",1768244423484,2.70058513,140.99,140.96,31.52950951]
["bitfinex","SOLUSD",1768244423665,2.70058513,140.99,140.96,18.58950951]
["bitfinex","SOLUSD",1768244423865,0.099,141.0,140.96,18.58950951]
["bitfinex","SOLUSD",1768244424194,2.70058513,140.98,140.96,18.58950951]
["bitfinex","SOLUSD",1768244424567,0.099,141.0,140.96,18.58950951]
["bitfinex","SOLUSD",1768244425091,2.70058513,140.98,140.97,7.09322168]
["bitfinex","SOLUSD",1768244425281,2.70058513,140.98,140.96,18.58950951]
["bitfinex","SOLUSD",1768244425587,0.099,141.0,140.96,18.58950951]
["bitfinex","SOLUSD",1768244425793,2.70058513,140.99,140.96,18.58950951]
["bitfinex","SOLUSD",1768244426177,0.099,141.0,140.97,7.09322168]
["bitfinex","SOLUSD",1768244426365,2.70058513,141.0,140.97,24.82749138]
["bitfinex","SOLUSD",1768244426570,2.70058513,141.0,140.97,25.4827276]
["bitfinex","SOLUSD",1768244427071,0.72652844,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768244427072,0.28432314,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768244427289,0.099,141.0,140.96,0.2]
["bitfinex","SOLUSD",1768244427621,2.70058513,140.97,140.93,0.85523622]
["bitfinex","SOLUSD",1768244427772,2.70058513,140.96,140.94,7.09504561]
["bitfinex","SOLUSD",1768244428572,0.0422053,140.97,140.95,7.09468314]
["bitfinex","SOLUSD",1768244428773,2.70058513,140.97,140.95,7.09468314]
["bitfinex","SOLUSD",1768244428974,2.70058513,140.98,140.95,7.74991936]
["bitfinex","SOLUSD",1768244429793,2.70058513,140.97,140.95,7.74991936]
["bitfinex","SOLUSD",1768244430671,2.70058513,140.97,140.95,0.65523622]
["bitfinex","SOLUSD",1768244430975,2.74279043,140.96,140.93,0.2]
["bitfinex","SOLUSD",1768244431165,2.74279043,140.96,140.9,17.94256419]
["bitfinex","SOLUSD",1768244431166,2.70058513,140.94,140.91,0.65523622]
["bitfinex","SOLUSD",1768244431878,2.70058513,140.95,140.92,0.65523622]
["bitfinex","SOLUSD",1768244432196,2.98490827,140.96,140.92,0.65523622]
["bitfinex","SOLUSD",1768244432677,2.70058513,140.95,140.92,0.65523622]
["bitfinex","SOLUSD",1768244432991,2.70058513,140.94,140.92,0.65523622]
["bitfinex","SOLUSD",1768244433191,2.70058513,140.95,140.92,7.75119333]
["bitfinex","SOLUSD",1768244433372,2.98490827,140.96,140.92,7.75119333]
["bitfinex","SOLUSD",1768244433572,2.70058513,140.95,140.92,7.75119333]
["bitfinex","SOLUSD",1768244433901,2.70058513,140.94,140.91,7.09655053]
["bitfinex","SOLUSD",1768244434105,2.70058513,140.93,140.9,20.23686775]
["bitfinex","SOLUSD",1768244434308,2.70058513,140.93,140.9,20.89210397]
["bitfinex","SOLUSD",1768244434517,2.70058513,140.93,140.91,7.09669506]
["bitfinex","SOLUSD",1768244434697,2.70058513,140.93,140.9,20.89230985]
["bitfinex","SOLUSD",1768244435296,7.37869861,140.96,140.9,13.14]
["bitfinex","SOLUSD",1768244435297,2.70058513,140.92,140.9,13.14]
["bitfinex","SOLUSD",1768244435498,24.83150052,140.95,140.9,0.2]
["bitfinex","SOLUSD",1768244435499,0.28432314,140.94,140.9,0.2]
["bitfinex","SOLUSD",1768244435808,0.28432314,140.94,140.9,7.95432909]
["bitfinex","SOLUSD",1768244435992,4.23319943,140.93,140.9,7.95432909]
["bitfinex","SOLUSD",1768244436398,4.23319943,140.92,140.9,20.89432909]
["bitfinex","SOLUSD",1768244436586,4.23319943,140.93,140.9,13.79709702]
["bitfinex","SOLUSD",1768244436788,4.23319943,140.92,140.9,0.2]
["bitfinex","SOLUSD",1768244436990,0.28432314,140.9,140.89,0.2]
["bitfinex","SOLUSD",1768244437187,0.28432314,140.89,140.87,0.1]
["bitfinex","SOLUSD",1768244437410,4.23319943,140.88,140.84,7.10006216]
["bitfinex","SOLUSD",1768244437626,0.10452517,140.88,140.83,7.10065476]
["bitfinex","SOLUSD",1768244437909,4.23319943,140.87,140.84,7.75728848]
["bitfinex","SOLUSD",1768244438487,4.23319943,140.86,140.83,7.10062989]
["bitfinex","SOLUSD",1768244438703,4.23319943,140.86,140.83,7.75772691]
["bitfinex","SOLUSD",1768244439116,4.23319943,140.87,140.83,7.75772691]
["bitfinex","SOLUSD",1768244439693,4.23319943,140.87,140.83,20.69772691]
["bitfinex","SOLUSD",1768244440914,4.23319943,140.84,140.82,0.1]
["bitfinex","SOLUSD",1768244441316,4.33744109,140.85,140.82,0.1]
["bitfinex","SOLUSD",1768244441803,4.85117569,140.84,140.82,0.1]
["bitfinex","SOLUSD",1768244442008,4.79255828,140.84,140.82,0.1]
["bitfinex","SOLUSD",1768244442313,4.79255828,140.84,140.82,7.17263332]
["bitfinex","SOLUSD",1768244442725,4.79255828,140.84,140.82,0.07138258]
["bitfinex","SOLUSD",1768244443408,4.23319943,140.83,140.81,0.1]
["bitfinex","SOLUSD",1768244444118,4.23319943,140.82,140.81,0.1]
["bitfinex","SOLUSD",1768244444323,4.23319943,140.82,140.8,12.94]
["bitfinex","SOLUSD",1768244444515,4.23319943,140.82,140.8,20.04208063]
["bitfinex","SOLUSD",1768244444904,0.099,140.86,140.81,0.65709702]
["bitfinex","SOLUSD",1768244445104,4.23319943,140.85,140.81,0.65709702]
["bitfinex","SOLUSD",1768244445309,0.099,140.86,140.81,0.65709702]
["bitfinex","SOLUSD",1768244445310,4.33219943,140.86,140.81,0.65709702]
["bitfinex","SOLUSD",1768244445512,4.23319943,140.85,140.81,0.65709702]
["bitfinex","SOLUSD",1768244446106,0.099,140.86,140.81,0.65709702]
["bitfinex","SOLUSD",1768244446305,4.33219943,140.86,140.81,0.65709702]
["bitfinex","SOLUSD",1768244446807,4.33219943,140.86,140.82,7.75836104]
["bitfinex","SOLUSD",1768244447012,4.23319943,140.86,140.83,13.61709702]
["bitfinex","SOLUSD",1768244447338,0.28432314,140.87,140.83,13.61709702]
["bitfinex","SOLUSD",1768244447339,11.23907077,140.87,140.83,13.61709702]
["bitfinex","SOLUSD",1768244447835,11.23907077,140.87,140.83,0.65709702]
["bitfinex","SOLUSD",1768244448023,11.23907077,140.87,140.84,12.96]
["bitfinex","SOLUSD",1768244448400,11.23907077,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768244448815,11.80420504,140.86,140.84,20.06017905]
["bitfinex","SOLUSD",1768244449024,11.80420504,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768244449333,11.23907077,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768244449916,11.23907077,140.86,140.84,7.10023053]
["bitfinex","SOLUSD",1768244450102,0.099,140.89,140.84,7.75732755]
["bitfinex","SOLUSD",1768244450307,102.175,140.9,140.85,0.65709702]
["bitfinex","SOLUSD",1768244450510,0.5698427,140.94,140.89,11.23907077]
["bitfinex","SOLUSD",1768244450696,0.099,140.93,140.89,24.19907077]
["bitfinex","SOLUSD",1768244451121,0.38332314,140.93,140.89,24.19907077]
["bitfinex","SOLUSD",1768244451294,0.38332314,140.93,140.89,12.96]
["bitfinex","SOLUSD",1768244451501,0.56513427,140.92,140.89,12.96]
["bitfinex","SOLUSD",1768244451726,0.70729584,140.92,140.89,12.96]
["bitfinex","SOLUSD",1768244452714,0.84945741,140.92,140.89,12.96]
["bitfinex","SOLUSD",1768244453023,0.10366134,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768244453810,0.28432314,140.92,140.89,7.09766582]
["bitfinex","SOLUSD",1768244454322,0.28432314,140.92,140.88,20.71515765]
["bitfinex","SOLUSD",1768244454623,0.28432314,140.92,140.89,31.2967842]
["bitfinex","SOLUSD",1768244454930,0.38332314,140.92,140.89,24.19907077]
["bitfinex","SOLUSD",1768244455534,102.175,140.91,140.89,24.19907077]
["bitfinex","SOLUSD",1768244455740,0.28432314,140.9,140.86,11.23907077]
["bitfinex","SOLUSD",1768244456223,11.52339391,140.9,140.85,13.61709702]
["bitfinex","SOLUSD",1768244456827,11.52339391,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1768244457524,0.28432314,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1768244457839,11.52339391,140.9,140.85,20.71663727]
["bitfinex","SOLUSD",1768244458125,11.52339391,140.9,140.86,12.96]
["bitfinex","SOLUSD",1768244458126,11.23907077,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768244459036,11.23907077,140.89,140.86,20.05917553]
["bitfinex","SOLUSD",1768244460328,11.23907077,140.9,140.86,20.71627255]
["bitfinex","SOLUSD",1768244460928,0.28432314,140.9,140.87,12.96]
["bitfinex","SOLUSD",1768244461133,109.27181952,140.91,140.88,0.65709702]
["bitfinex","SOLUSD",1768244461134,102.175,140.91,140.88,0.65709702]
["bitfinex","SOLUSD",1768244461344,113.41407077,140.91,140.88,0.65709702]
["bitfinex","SOLUSD",1768244462038,113.41407077,140.91,140.87,12.96]
["bitfinex","SOLUSD",1768244462228,11.23907077,140.89,140.87,12.96]
["bitfinex","SOLUSD",1768244462408,11.23907077,140.89,140.87,0.65709702]
["bitfinex","SOLUSD",1768244462609,11.23907077,140.9,140.87,0.65709702]
["bitfinex","SOLUSD",1768244462828,11.23907077,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768244463556,11.52339391,140.89,140.85,7.75664093]
["bitfinex","SOLUSD",1768244463837,0.28432314,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768244464039,11.52339391,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768244464334,0.28432314,140.89,140.86,13.61709702]
["bitfinex","SOLUSD",1768244464709,0.28432314,140.89,140.87,12.96]
["bitfinex","SOLUSD",1768244465750,0.28432314,140.9,140.87,13.61777369]
["bitfinex","SOLUSD",1768244466341,0.28432314,140.9,140.88,0.65777369]
["bitfinex","SOLUSD",1768244466541,11.23907077,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244466946,0.14216157,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244467138,11.38123234,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244467656,0.14216157,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244468340,11.38123234,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244469322,4.37570268,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244469740,11.47256512,140.91,140.88,0.65777369]
["bitfinex","SOLUSD",1768244469923,4.37570268,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768244470724,4.37570268,140.9,140.87,0.65777369]
["bitfinex","SOLUSD",1768244471027,4.37570268,140.9,140.87,12.96]
["bitfinex","SOLUSD",1768244471426,11.33127693,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768244472225,11.33127693,140.89,140.85,7.75751918]
["bitfinex","SOLUSD",1768244472433,11.33127693,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768244473446,11.61533986,140.9,140.87,0.66254304]
["bitfinex","SOLUSD",1768244473750,7.38179875,140.9,140.87,0.66254304]
["bitfinex","SOLUSD",1768244473921,7.09685405,140.91,140.88,0.66254304]
["bitfinex","SOLUSD",1768244474545,11.32997194,140.92,140.89,13.62254304]
["bitfinex","SOLUSD",1768244474752,0.28432314,140.92,140.89,13.62254304]
["bitfinex","SOLUSD",1768244475827,7.38066383,140.92,140.89,13.62254304]
["bitfinex","SOLUSD",1768244476648,4.51786425,140.94,140.9,0.66254304]
["bitfinex","SOLUSD",1768244476832,4.37570268,140.94,140.9,0.66254304]
["bitfinex","SOLUSD",1768244477018,0.14216157,140.93,140.9,0.66254304]
["bitfinex","SOLUSD",1768244477219,7.09370788,140.97,140.93,0.66254304]
["bitfinex","SOLUSD",1768244477429,7.09370788,140.97,140.94,13.56254305]
["bitfinex","SOLUSD",1768244477735,11.32724899,140.97,140.94,13.50254309]
["bitfinex","SOLUSD",1768244479618,11.32724899,140.97,140.94,13.44254311]
["bitfinex","SOLUSD",1768244481446,18.0152555,141.0,140.95,0.66254304]
["bitfinex","SOLUSD",1768244481654,21.96447347,141.0,140.95,0.66254304]
["bitfinex","SOLUSD",1768244482247,0.28432314,140.99,140.95,0.66254304]
["bitfinex","SOLUSD",1768244482545,109.55202475,140.99,140.95,0.66254304]
["bitfinex","SOLUSD",1768244483343,113.78556586,140.99,140.95,0.66254304]
["bitfinex","SOLUSD",1768244483847,113.78556586,140.99,140.96,13.60254304]
["bitfinex","SOLUSD",1768244484048,113.78556586,140.99,140.96,13.48254307]
["bitfinex","SOLUSD",1768244484828,113.78556586,140.99,140.96,0.66254304]
["bitfinex","SOLUSD",1768244485048,113.78556586,140.99,140.96,13.60254304]
["bitfinex","SOLUSD",1768244485530,102.175,140.99,140.97,0.66254304]
["bitfinex","SOLUSD",1768244487266,109.26778544,140.99,140.97,0.66254304]
["bitfinex","SOLUSD",1768244487473,106.69286425,140.98,140.94,0.66254304]
["bitfinex","SOLUSD",1768244487767,106.69286425,140.98,140.91,4.23354111]
["bitfinex","SOLUSD",1768244487768,4.23354111,140.96,140.93,0.66254304]
["bitfinex","SOLUSD",1768244487928,4.23354111,140.96,140.94,12.94]
["bitfinex","SOLUSD",1768244488751,11.32841781,140.95,140.93,0.66254304]
["bitfinex","SOLUSD",1768244488927,11.61226254,140.96,140.93,0.66254304]
["bitfinex","SOLUSD",1768244489752,4.23354111,140.95,140.91,0.66254304]
["bitfinex","SOLUSD",1768244489955,4.23354111,140.94,140.9,12.94]
["bitfinex","SOLUSD",1768244490348,4.23354111,140.94,140.91,0.66254304]
["bitfinex","SOLUSD",1768244490757,4.23354111,140.93,140.89,20.70005594]
["bitfinex","SOLUSD",1768244490940,4.23354111,140.93,140.89,7.0975129]
["bitfinex","SOLUSD",1768244491138,4.23354111,140.93,140.89,20.0375129]
["bitfinex","SOLUSD",1768244491333,4.23354111,140.93,140.9,0.66254304]
["bitfinex","SOLUSD",1768244491555,0.28432314,140.93,140.9,0.66254304]
["bitfinex","SOLUSD",1768244491759,4.51786425,140.93,140.9,0.66254304]
["bitfinex","SOLUSD",1768244492060,11.61375328,140.93,140.9,0.66254304]
["bitfinex","SOLUSD",1768244496869,102.175,140.92,140.9,0.66254304]
["bitfinex","SOLUSD",1768244500685,2.99291367,140.91,140.86,0.70663145]
["bitfinex","SOLUSD",1768244500981,2.70859053,140.88,140.86,0.70663145]
["bitfinex","SOLUSD",1768244501148,0.28432314,140.86,140.82,0.70663145]
["bitfinex","SOLUSD",1768244501470,2.70859053,140.85,140.82,0.70663145]
["bitfinex","SOLUSD",1768244502057,2.70859053,140.85,140.8,0.70663145]
["bitfinex","SOLUSD",1768244502058,2.70859053,140.83,140.8,0.70663145]
["bitfinex","SOLUSD",1768244502254,2.70859053,140.82,140.8,0.70663145]
["bitfinex","SOLUSD",1768244502481,2.70859053,140.82,140.78,0.70663145]
["bitfinex","SOLUSD",1768244502772,2.70859053,140.81,140.78,0.70663145]
["bitfinex","SOLUSD",1768244503355,2.70859053,140.81,140.79,0.70663145]
["bitfinex","SOLUSD",1768244503674,2.70859053,140.82,140.79,0.70663145]
["bitfinex","SOLUSD",1768244503857,2.70859053,140.82,140.79,7.80938933]
["bitfinex","SOLUSD",1768244504058,2.99291367,140.84,140.8,0.70663145]
["bitfinex","SOLUSD",1768244505251,2.99291367,140.84,140.8,7.80866299]
["bitfinex","SOLUSD",1768244505951,0.28432314,140.84,140.8,7.80866299]
["bitfinex","SOLUSD",1768244506179,2.70859053,140.83,140.8,7.80866299]
["bitfinex","SOLUSD",1768244506886,2.70859053,140.81,140.78,0.70663145]
["bitfinex","SOLUSD",1768244507175,2.70859053,140.8,140.78,0.70663145]
["bitfinex","SOLUSD",1768244507388,2.70859053,140.81,140.78,0.70663145]
["bitfinex","SOLUSD",1768244507568,7.38588616,140.82,140.78,7.80990046]
["bitfinex","SOLUSD",1768244507755,2.70859053,140.81,140.78,0.70663145]
["bitfinex","SOLUSD",1768244508882,7.38588616,140.82,140.78,0.70663145]
["bitfinex","SOLUSD",1768244509085,2.70859053,140.81,140.78,0.70663145]
["bitfinex","SOLUSD",1768244509380,2.70859053,140.8,140.77,0.70663145]
["bitfinex","SOLUSD",1768244509595,2.70859053,140.78,140.75,0.80663145]
["bitfinex","SOLUSD",1768244509752,0.28432314,140.79,140.75,0.80663145]
["bitfinex","SOLUSD",1768244509753,2.70859053,140.77,140.75,0.80663145]
["bitfinex","SOLUSD",1768244509958,0.28432314,140.81,140.75,0.80663145]
["bitfinex","SOLUSD",1768244510160,2.70859053,140.78,140.75,0.80663145]
["bitfinex","SOLUSD",1768244510669,2.70859053,140.77,140.75,0.80663145]
["bitfinex","SOLUSD",1768244510870,2.70859053,140.78,140.75,0.80663145]
["bitfinex","SOLUSD",1768244511160,2.70859053,140.77,140.75,0.80663145]
["bitfinex","SOLUSD",1768244511395,6.92649406,140.76,140.75,0.1]
["bitfinex","SOLUSD",1768244511578,0.28432314,140.77,140.75,0.1]
["bitfinex","SOLUSD",1768244511788,6.92649406,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1768244512084,0.28432314,140.75,140.73,0.1]
["bitfinex","SOLUSD",1768244512376,6.92649406,140.7,140.67,0.70663145]
["bitfinex","SOLUSD",1768244512577,6.92649406,140.69,140.66,0.1]
["bitfinex","SOLUSD",1768244512785,6.92649406,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768244513171,18.05099191,140.72,140.66,0.80663145]
["bitfinex","SOLUSD",1768244513172,7.10681543,140.71,140.66,0.80663145]
["bitfinex","SOLUSD",1768244513366,7.2108172,140.71,140.67,0.70663145]
["bitfinex","SOLUSD",1768244514279,6.92649406,140.7,140.67,0.70663145]
["bitfinex","SOLUSD",1768244515074,6.92649406,140.7,140.67,7.81542478]
["bitfinex","SOLUSD",1768244515285,6.92649406,140.71,140.68,0.70663145]
["bitfinex","SOLUSD",1768244515485,6.92649406,140.72,140.68,0.70663145]
["bitfinex","SOLUSD",1768244515979,6.92649406,140.71,140.68,0.70663145]
["bitfinex","SOLUSD",1768244516380,6.92649406,140.7,140.68,0.70663145]
["bitfinex","SOLUSD",1768244517268,7.2108172,140.71,140.68,0.70663145]
["bitfinex","SOLUSD",1768244517665,6.92649406,140.7,140.68,0.70663145]
["bitfinex","SOLUSD",1768244517877,0.28432314,140.71,140.66,7.20923939]
["bitfinex","SOLUSD",1768244517878,6.92649406,140.69,140.67,0.70663145]
["bitfinex","SOLUSD",1768244518069,6.92649406,140.7,140.67,0.70663145]
["bitfinex","SOLUSD",1768244518883,6.92649406,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768244519274,6.92649406,140.68,140.67,0.4283]
["bitfinex","SOLUSD",1768244519968,0.28432314,140.71,140.67,0.4283]
["bitfinex","SOLUSD",1768244519969,6.92649406,140.69,140.67,0.4283]
["bitfinex","SOLUSD",1768244520471,0.28432314,140.71,140.68,0.70663145]
["bitfinex","SOLUSD",1768244520791,7.2108172,140.71,140.68,0.70663145]
["bitfinex","SOLUSD",1768244521095,6.92649406,140.8,140.69,0.70663145]
["bitfinex","SOLUSD",1768244521279,6.92649406,140.8,140.71,0.70663145]
["bitfinex","SOLUSD",1768244521280,6.92649406,140.74,140.71,0.70663145]
["bitfinex","SOLUSD",1768244521784,6.92649406,140.75,140.71,0.70663145]
["bitfinex","SOLUSD",1768244522289,6.92649406,140.74,140.71,0.70663145]
["bitfinex","SOLUSD",1768244522692,7.38876291,140.76,140.72,0.70663145]
["bitfinex","SOLUSD",1768244522693,6.92649406,140.76,140.72,0.70663145]
["bitfinex","SOLUSD",1768244524289,0.28432314,140.75,140.71,0.70663145]
["bitfinex","SOLUSD",1768244524493,6.92649406,140.74,140.71,0.70663145]
["bitfinex","SOLUSD",1768244524670,6.92649406,140.72,140.69,0.71259059]
["bitfinex","SOLUSD",1768244524869,6.92649406,140.74,140.71,7.81901144]
["bitfinex","SOLUSD",1768244525179,0.11819302,140.76,140.73,0.71259059]
["bitfinex","SOLUSD",1768244525180,6.92649406,140.75,140.73,0.71259059]
["bitfinex","SOLUSD",1768244525384,6.92649406,140.75,140.72,0.71259059]
["bitfinex","SOLUSD",1768244525978,6.92649406,140.75,140.72,7.81878803]
["bitfinex","SOLUSD",1768244526191,6.92649406,140.75,140.73,0.71259059]
["bitfinex","SOLUSD",1768244526992,7.2108172,140.76,140.73,0.71259059]
["bitfinex","SOLUSD",1768244527995,7.2108172,140.76,140.72,0.71259059]
["bitfinex","SOLUSD",1768244528396,6.92649406,140.75,140.72,0.71259059]
["bitfinex","SOLUSD",1768244529175,0.28432314,140.76,140.72,0.71259059]
["bitfinex","SOLUSD",1768244529376,6.92649406,140.74,140.72,0.71259059]
["bitfinex","SOLUSD",1768244529677,6.92649406,140.74,140.71,0.71259059]
["bitfinex","SOLUSD",1768244530397,6.92649406,140.73,140.69,20.78019769]
["bitfinex","SOLUSD",1768244530777,6.92649406,140.73,140.7,0.71259059]
["bitfinex","SOLUSD",1768244531300,6.92649406,140.72,140.69,0.71259059]
["bitfinex","SOLUSD",1768244532301,6.92649406,140.73,140.69,7.82038924]
["bitfinex","SOLUSD",1768244532502,0.40251616,140.74,140.7,0.6893109]
["bitfinex","SOLUSD",1768244532682,6.92649406,140.73,140.7,0.6893109]
["bitfinex","SOLUSD",1768244533198,21.4680275,140.77,140.7,0.6893109]
["bitfinex","SOLUSD",1768244533199,11.5039315,140.77,140.7,0.6893109]
["bitfinex","SOLUSD",1768244533404,6.92649406,140.77,140.71,0.6893109]
["bitfinex","SOLUSD",1768244533881,7.05831796,140.77,140.71,0.6893109]
["bitfinex","SOLUSD",1768244534406,17.75515408,140.81,140.76,0.6893109]
["bitfinex","SOLUSD",1768244534407,6.92649406,140.8,140.76,0.6893109]
["bitfinex","SOLUSD",1768244534604,6.92649406,140.8,140.76,0.51611258]
["bitfinex","SOLUSD",1768244535409,7.6183386,140.81,140.76,0.51611258]
["bitfinex","SOLUSD",1768244536511,7.6183386,140.81,140.75,44.75327913]
["bitfinex","SOLUSD",1768244536512,7.90266174,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768244536695,15.00443512,140.81,140.77,0.6893109]
["bitfinex","SOLUSD",1768244537711,7.61445305,140.79,140.75,0.6893109]
["bitfinex","SOLUSD",1768244537890,6.92649406,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768244538210,6.92649406,140.77,140.74,0.6893109]
["bitfinex","SOLUSD",1768244538705,6.92649406,140.77,140.72,7.10592992]
["bitfinex","SOLUSD",1768244538913,6.92649406,140.77,140.72,7.79524082]
["bitfinex","SOLUSD",1768244539118,6.92649406,140.77,140.73,0.6893109]
["bitfinex","SOLUSD",1768244539685,6.92649406,140.77,140.73,7.79501953]
["bitfinex","SOLUSD",1768244540185,6.92649406,140.77,140.73,0.6893109]
["bitfinex","SOLUSD",1768244540399,7.23740113,140.75,140.7,0.6893109]
["bitfinex","SOLUSD",1768244540604,6.92649406,140.73,140.7,0.6893109]
["bitfinex","SOLUSD",1768244540806,6.92649406,140.73,140.69,7.79685314]
["bitfinex","SOLUSD",1768244542206,6.92649406,140.73,140.7,7.10722442]
["bitfinex","SOLUSD",1768244543002,0.14216157,140.76,140.71,0.6893109]
["bitfinex","SOLUSD",1768244543302,13.26329024,140.77,140.72,0.6893109]
["bitfinex","SOLUSD",1768244543303,6.92649406,140.77,140.72,0.6893109]
["bitfinex","SOLUSD",1768244544614,6.92649406,140.77,140.73,0.6893109]
["bitfinex","SOLUSD",1768244545113,6.92649406,140.75,140.72,7.10584936]
["bitfinex","SOLUSD",1768244545417,6.92649406,140.75,140.69,6.92649406]
["bitfinex","SOLUSD",1768244545418,0.31090707,140.74,140.69,7.79701539]
["bitfinex","SOLUSD",1768244545592,6.92649406,140.73,140.69,7.79701539]
["bitfinex","SOLUSD",1768244546096,6.92649406,140.71,140.69,0.6893109]
["bitfinex","SOLUSD",1768244546416,6.92649406,140.71,140.67,0.6893109]
["bitfinex","SOLUSD",1768244546714,6.92649406,140.72,140.68,7.79753593]
["bitfinex","SOLUSD",1768244547030,6.92649406,140.74,140.69,0.6893109]
["bitfinex","SOLUSD",1768244547190,6.92649406,140.73,140.69,0.6893109]
["bitfinex","SOLUSD",1768244547620,6.92649406,140.72,140.69,0.6893109]
["bitfinex","SOLUSD",1768244548191,6.92649406,140.72,140.68,7.10822503]
["bitfinex","SOLUSD",1768244548524,6.92649406,140.72,140.67,7.7979338]
["bitfinex","SOLUSD",1768244548525,6.92649406,140.71,140.67,7.7979338]
["bitfinex","SOLUSD",1768244548811,6.89649406,140.7,140.67,7.7979338]
["bitfinex","SOLUSD",1768244548994,6.89649406,140.7,140.67,7.1086229]
["bitfinex","SOLUSD",1768244549195,6.92649406,140.69,140.66,7.20925726]
["bitfinex","SOLUSD",1768244549702,6.92649406,140.67,140.66,0.1]
["bitfinex","SOLUSD",1768244550102,6.92649406,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768244550697,6.92649406,140.67,140.66,0.1]
["bitfinex","SOLUSD",1768244551314,6.92649406,140.68,140.66,0.1]
["bitfinex","SOLUSD",1768244552018,6.92649406,140.68,140.66,0.5283]
["bitfinex","SOLUSD",1768244552734,0.59892533,140.69,140.66,0.5283]
["bitfinex","SOLUSD",1768244552735,6.92649406,140.67,140.66,0.5283]
["bitfinex","SOLUSD",1768244553012,7.2108172,140.67,140.66,0.20686184]
["bitfinex","SOLUSD",1768244553309,17.76756248,140.71,140.66,0.20686184]
["bitfinex","SOLUSD",1768244553310,6.92649406,140.68,140.66,0.20686184]
["bitfinex","SOLUSD",1768244553513,0.28432314,140.66,140.65,16.58066331]
["bitfinex","SOLUSD",1768244553817,7.2108172,140.66,140.65,16.58066331]
["bitfinex","SOLUSD",1768244553998,0.28432314,140.69,140.65,17.26997421]
["bitfinex","SOLUSD",1768244554205,6.92649406,140.67,140.65,17.26997421]
["bitfinex","SOLUSD",1768244554800,6.92649406,140.66,140.65,16.58066331]
["bitfinex","SOLUSD",1768244555000,6.92649406,140.67,140.65,16.58066331]
["bitfinex","SOLUSD",1768244555200,6.89649522,140.67,140.65,16.58066331]
["bitfinex","SOLUSD",1768244555396,6.92649406,140.67,140.65,16.55066447]
["bitfinex","SOLUSD",1768244555816,0.28432314,140.66,140.65,16.55066447]
["bitfinex","SOLUSD",1768244556319,6.92649406,140.67,140.65,17.23826213]
["bitfinex","SOLUSD",1768244556614,7.2108172,140.68,140.65,23.66042308]
["bitfinex","SOLUSD",1768244556820,7.3124991,140.68,140.65,23.66042308]
["bitfinex","SOLUSD",1768244557412,11.65503096,140.68,140.65,23.66042308]
["bitfinex","SOLUSD",1768244558437,11.55334906,140.68,140.65,23.66042308]
["bitfinex","SOLUSD",1768244558617,11.55334906,140.68,140.65,16.55066447]
["bitfinex","SOLUSD",1768244558919,11.26902592,140.67,140.65,16.55066447]
["bitfinex","SOLUSD",1768244559303,0.65422146,140.71,140.66,0.68759766]
["bitfinex","SOLUSD",1768244559615,11.26902592,140.68,140.66,0.68759766]
["bitfinex","SOLUSD",1768244560399,11.63095794,140.67,140.65,16.55066447]
["bitfinex","SOLUSD",1768244560599,0.28432314,140.68,140.62,0.68759766]
["bitfinex","SOLUSD",1768244560600,0.28432314,140.65,140.62,0.68759766]
["bitfinex","SOLUSD",1768244560830,11.26902592,140.65,140.61,7.11164486]
["bitfinex","SOLUSD",1768244561223,11.26902592,140.65,140.62,7.79895042]
["bitfinex","SOLUSD",1768244561412,11.26902592,140.65,140.63,0.68759766]
["bitfinex","SOLUSD",1768244561613,11.20902686,140.65,140.63,0.68759766]
["bitfinex","SOLUSD",1768244561828,0.28432314,140.66,140.63,0.65759869]
["bitfinex","SOLUSD",1768244562135,11.55334906,140.66,140.63,0.65759869]
["bitfinex","SOLUSD",1768244562905,11.55334906,140.66,140.63,7.76823195]
["bitfinex","SOLUSD",1768244564130,0.28432314,140.66,140.64,0.68759766]
["bitfinex","SOLUSD",1768244564309,11.55334906,140.66,140.64,0.68759766]
["bitfinex","SOLUSD",1768244565328,11.26902592,140.65,140.64,0.68759766]
["bitfinex","SOLUSD",1768244566026,11.26902592,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768244566027,0.28432314,140.66,140.63,0.68759766]
["bitfinex","SOLUSD",1768244566227,11.26902592,140.65,140.63,0.68759766]
["bitfinex","SOLUSD",1768244567536,0.28432314,140.66,140.63,0.68759766]
["bitfinex","SOLUSD",1768244567709,11.55334906,140.66,140.63,0.68759766]
["bitfinex","SOLUSD",1768244568205,0.28432314,140.68,140.64,0.68759766]
["bitfinex","SOLUSD",1768244568522,11.26902592,140.67,140.64,0.68759766]
["bitfinex","SOLUSD",1768244568707,0.28432314,140.68,140.64,0.68759766]
["bitfinex","SOLUSD",1768244568911,12.98,140.69,140.64,0.68759766]
["bitfinex","SOLUSD",1768244569225,11.26902592,140.68,140.64,0.68759766]
["bitfinex","SOLUSD",1768244569423,0.14216157,140.68,140.64,0.68759766]
["bitfinex","SOLUSD",1768244569617,11.26902592,140.69,140.64,0.68759766]
["bitfinex","SOLUSD",1768244569618,11.26902592,140.67,140.64,0.68759766]
["bitfinex","SOLUSD",1768244570132,11.26902592,140.67,140.65,0.68759766]
["bitfinex","SOLUSD",1768244572024,11.26902592,140.68,140.65,0.68759766]
["bitfinex","SOLUSD",1768244572225,11.26902592,140.68,140.66,0.68759766]
["bitfinex","SOLUSD",1768244572431,11.55334906,140.69,140.66,0.68759766]
["bitfinex","SOLUSD",1768244572826,0.28432314,140.68,140.66,0.68759766]
["bitfinex","SOLUSD",1768244575242,0.25432308,140.68,140.66,0.68759766]
["bitfinex","SOLUSD",1768244575431,0.22570134,140.68,140.66,0.65897592]
["bitfinex","SOLUSD",1768244576044,11.26902592,140.67,140.64,7.11025228]
["bitfinex","SOLUSD",1768244577336,0.28432205,140.68,140.64,7.11025228]
["bitfinex","SOLUSD",1768244577531,11.26902592,140.67,140.64,7.11025228]
["bitfinex","SOLUSD",1768244577834,11.26902592,140.65,140.62,7.11117423]
["bitfinex","SOLUSD",1768244578134,11.26902592,140.64,140.61,0.68759766]
["bitfinex","SOLUSD",1768244578431,11.26902592,140.64,140.62,7.11134701]
["bitfinex","SOLUSD",1768244578611,11.26902592,140.64,140.62,7.08134702]
["bitfinex","SOLUSD",1768244579433,4.24969201,140.64,140.62,7.08134702]
["bitfinex","SOLUSD",1768244579638,7.45199648,140.67,140.62,7.76894468]
["bitfinex","SOLUSD",1768244579824,4.24969201,140.64,140.62,7.76894468]
["bitfinex","SOLUSD",1768244580739,4.24969201,140.64,140.62,0.68759766]
["bitfinex","SOLUSD",1768244581232,4.24969201,140.64,140.61,7.11166726]
["bitfinex","SOLUSD",1768244581421,4.24969201,140.64,140.61,0.68759766]
["bitfinex","SOLUSD",1768244581628,4.24969201,140.63,140.61,0.68759766]
["bitfinex","SOLUSD",1768244581829,4.24969201,140.63,140.6,7.79959737]
["bitfinex","SOLUSD",1768244582224,4.24969201,140.62,140.59,7.80026236]
["bitfinex","SOLUSD",1768244582746,4.24969201,140.62,140.6,7.11231774]
["bitfinex","SOLUSD",1768244583332,4.24969201,140.63,140.6,7.7999154]
["bitfinex","SOLUSD",1768244584029,7.16814121,140.66,140.61,0.68759766]
["bitfinex","SOLUSD",1768244584224,4.24969201,140.64,140.61,0.68759766]
["bitfinex","SOLUSD",1768244584634,0.34294385,140.65,140.61,0.68759766]
["bitfinex","SOLUSD",1768244584838,4.24969201,140.64,140.61,0.68759766]
["bitfinex","SOLUSD",1768244585835,4.24969201,140.64,140.62,7.80906826]
["bitfinex","SOLUSD",1768244586244,4.24969201,140.64,140.62,0.69770431]
["bitfinex","SOLUSD",1768244586437,4.24969201,140.63,140.6,0.69770431]
["bitfinex","SOLUSD",1768244586624,4.24969201,140.62,140.6,0.69770431]
["bitfinex","SOLUSD",1768244586950,4.24969201,140.62,140.59,7.81027143]
["bitfinex","SOLUSD",1768244588248,4.24969201,140.61,140.59,7.81027143]
["bitfinex","SOLUSD",1768244588448,7.31125813,140.64,140.59,7.81027143]
["bitfinex","SOLUSD",1768244588745,4.24969201,140.62,140.59,7.81027143]
["bitfinex","SOLUSD",1768244589449,4.24969201,140.61,140.58,7.81085562]
["bitfinex","SOLUSD",1768244589741,4.24969201,140.6,140.57,7.91136104]
["bitfinex","SOLUSD",1768244589933,4.24969201,140.6,140.58,7.11329202]
["bitfinex","SOLUSD",1768244590529,4.30831272,140.61,140.58,7.11329202]
["bitfinex","SOLUSD",1768244590732,4.24969201,140.61,140.58,7.11329202]
["bitfinex","SOLUSD",1768244591743,4.24969201,140.61,140.58,7.81099633]
["bitfinex","SOLUSD",1768244592040,30.75679606,140.64,140.59,0.69770431]
["bitfinex","SOLUSD",1768244592041,4.24969201,140.64,140.59,0.69770431]
["bitfinex","SOLUSD",1768244592245,4.24969201,140.63,140.59,0.69770431]
["bitfinex","SOLUSD",1768244593833,109.28336132,140.68,140.61,0.67097106]
["bitfinex","SOLUSD",1768244594158,4.24969201,140.65,140.61,0.67097106]
["bitfinex","SOLUSD",1768244595237,4.24969201,140.65,140.61,7.78260298]
["bitfinex","SOLUSD",1768244595453,4.24969201,140.62,140.59,0.67097106]
["bitfinex","SOLUSD",1768244595744,4.24969201,140.61,140.58,7.11318927]
["bitfinex","SOLUSD",1768244595947,4.24969201,140.61,140.58,7.78416033]
["bitfinex","SOLUSD",1768244596331,4.24969201,140.62,140.58,7.78416033]
["bitfinex","SOLUSD",1768244596943,4.24969201,140.62,140.59,7.11285141]
["bitfinex","SOLUSD",1768244597533,4.24969201,140.61,140.58,7.78416886]
["bitfinex","SOLUSD",1768244598741,4.24969201,140.6,140.58,0.67097106]
["bitfinex","SOLUSD",1768244599753,7.45439071,140.62,140.58,0.67097106]
["bitfinex","SOLUSD",1768244599941,4.24969201,140.61,140.58,0.67097106]
["bitfinex","SOLUSD",1768244600142,4.30831272,140.61,140.57,7.21379232]
["bitfinex","SOLUSD",1768244600449,4.30831272,140.61,140.57,7.88476338]
["bitfinex","SOLUSD",1768244601158,4.24969201,140.61,140.57,7.88476338]
["bitfinex","SOLUSD",1768244603033,4.24969201,140.6,140.57,7.88476338]
["bitfinex","SOLUSD",1768244603457,4.24969201,140.61,140.58,0.67097106]
["bitfinex","SOLUSD",1768244603837,4.24969201,140.62,140.58,0.67097106]
["bitfinex","SOLUSD",1768244604358,12.98,140.63,140.58,0.67097106]
["bitfinex","SOLUSD",1768244604544,4.24969201,140.62,140.58,0.67097106]
["bitfinex","SOLUSD",1768244605353,3.71136471,140.68,140.62,0.67097106]
["bitfinex","SOLUSD",1768244605535,3.71136471,140.68,140.64,0.67097106]
["bitfinex","SOLUSD",1768244605737,4.30831272,140.7,140.64,0.67097106]
["bitfinex","SOLUSD",1768244605963,0.05862071,140.7,140.64,0.67097106]
["bitfinex","SOLUSD",1768244606133,4.30831272,140.7,140.64,0.67097106]
["bitfinex","SOLUSD",1768244606669,4.24969201,140.69,140.64,0.67097106]
["bitfinex","SOLUSD",1768244607240,4.24969201,140.68,140.65,0.67097106]
["bitfinex","SOLUSD",1768244607544,7.16662077,140.69,140.64,7.7812296]
["bitfinex","SOLUSD",1768244607764,0.05862071,140.69,140.65,0.67097106]
["bitfinex","SOLUSD",1768244607961,4.59263586,140.69,140.65,0.67097106]
["bitfinex","SOLUSD",1768244608945,4.24969201,140.68,140.65,0.67097106]
["bitfinex","SOLUSD",1768244609143,4.30831272,140.67,140.63,0.67097106]
["bitfinex","SOLUSD",1768244609344,4.24969201,140.66,140.62,0.67097106]
["bitfinex","SOLUSD",1768244610288,4.24969201,140.66,140.6,7.78316748]
["bitfinex","SOLUSD",1768244610289,4.24969201,140.64,140.6,7.78316748]
["bitfinex","SOLUSD",1768244612951,4.24969201,140.63,140.6,0.67097106]
["bitfinex","SOLUSD",1768244613151,4.24969201,140.62,140.6,0.67097106]
["bitfinex","SOLUSD",1768244613352,4.24969201,140.62,140.59,7.11267352]
["bitfinex","SOLUSD",1768244614162,4.24969201,140.62,140.58,7.78415711]
["bitfinex","SOLUSD",1768244615345,4.24969201,140.62,140.59,7.82659486]
["bitfinex","SOLUSD",1768244615552,0.28432314,140.63,140.59,7.82659486]
["bitfinex","SOLUSD",1768244615752,4.24969201,140.62,140.59,7.82659486]
["bitfinex","SOLUSD",1768244617449,2.72092781,140.62,140.59,0.71406627]
["bitfinex","SOLUSD",1768244617781,2.72092781,140.62,140.59,7.82693101]
["bitfinex","SOLUSD",1768244617965,3.00525095,140.63,140.6,0.71406627]
["bitfinex","SOLUSD",1768244618473,2.72092781,140.62,140.6,0.71406627]
["bitfinex","SOLUSD",1768244618873,0.28432314,140.63,140.6,0.71406627]
["bitfinex","SOLUSD",1768244619063,2.72092781,140.62,140.6,0.71406627]
["bitfinex","SOLUSD",1768244619371,2.72092781,140.62,140.6,7.8262162]
["bitfinex","SOLUSD",1768244620857,2.72092781,140.62,140.6,0.71406627]
["bitfinex","SOLUSD",1768244621059,2.72092781,140.61,140.58,24.8962798]
["bitfinex","SOLUSD",1768244621457,2.72092781,140.6,140.58,24.8962798]
["bitfinex","SOLUSD",1768244622280,0.65353899,140.63,140.58,24.8962798]
["bitfinex","SOLUSD",1768244622473,2.72092781,140.6,140.58,24.8962798]
["bitfinex","SOLUSD",1768244622780,0.65353899,140.63,140.58,24.8962798]
["bitfinex","SOLUSD",1768244622951,2.72092781,140.6,140.59,7.82694769]
["bitfinex","SOLUSD",1768244623761,8.04843035,140.64,140.59,7.82694769]
["bitfinex","SOLUSD",1768244624076,7.38040635,140.64,140.6,7.82626971]
["bitfinex","SOLUSD",1768244624282,0.65353899,140.63,140.58,17.78289241]
["bitfinex","SOLUSD",1768244625083,2.72092781,140.6,140.58,17.78289241]
["bitfinex","SOLUSD",1768244625378,2.72092781,140.61,140.58,17.78289241]
["bitfinex","SOLUSD",1768244625756,2.72092781,140.62,140.58,24.8962798]
["bitfinex","SOLUSD",1768244626174,2.72092781,140.61,140.59,0.71406627]
["bitfinex","SOLUSD",1768244626996,2.72092781,140.6,140.58,25.61034607]
["bitfinex","SOLUSD",1768244627561,0.65353899,140.62,140.58,25.61034607]
["bitfinex","SOLUSD",1768244627562,2.72092781,140.61,140.59,0.71406627]
["bitfinex","SOLUSD",1768244629181,2.72092781,140.61,140.59,7.82648117]
["bitfinex","SOLUSD",1768244629865,3.3744668,140.6,140.57,0.1]
["bitfinex","SOLUSD",1768244630071,2.72092781,140.6,140.57,7.92757502]
["bitfinex","SOLUSD",1768244630261,2.72092781,140.59,140.57,7.92757502]
["bitfinex","SOLUSD",1768244630762,2.72092781,140.6,140.58,0.71406627]
["bitfinex","SOLUSD",1768244630981,0.65353899,140.62,140.59,7.1127737]
["bitfinex","SOLUSD",1768244631178,2.72092781,140.61,140.59,7.82683997]
["bitfinex","SOLUSD",1768244631374,0.65353899,140.63,140.59,7.82683997]
["bitfinex","SOLUSD",1768244631375,2.72092781,140.62,140.59,7.82683997]
["bitfinex","SOLUSD",1768244631579,0.65353899,140.63,140.59,25.60904354]
["bitfinex","SOLUSD",1768244631778,3.3744668,140.63,140.59,25.60904354]
["bitfinex","SOLUSD",1768244632802,109.28488513,140.65,140.6,0.68824675]
["bitfinex","SOLUSD",1768244632803,102.82853899,140.65,140.6,0.68824675]
["bitfinex","SOLUSD",1768244632960,3.3744668,140.65,140.6,0.68824675]
["bitfinex","SOLUSD",1768244633783,0.65353899,140.65,140.61,12.98]
["bitfinex","SOLUSD",1768244634085,3.3744668,140.66,140.62,7.7996107]
["bitfinex","SOLUSD",1768244635367,0.65353899,140.68,140.64,0.68824675]
["bitfinex","SOLUSD",1768244635685,0.65353899,140.68,140.63,3.40917456]
["bitfinex","SOLUSD",1768244635873,0.65353899,140.68,140.63,2.72092781]
["bitfinex","SOLUSD",1768244636385,0.65353899,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1768244641112,0.65353899,140.7,140.64,0.68824675]
["bitfinex","SOLUSD",1768244641398,0.65353899,140.7,140.66,0.68824675]
["bitfinex","SOLUSD",1768244641567,0.65353899,140.68,140.64,0.68824675]
["bitfinex","SOLUSD",1768244641905,0.65353899,140.68,140.64,3.40917456]
["bitfinex","SOLUSD",1768244642669,0.65353899,140.68,140.64,16.38917456]
["bitfinex","SOLUSD",1768244642879,0.65353899,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768244643206,0.65353899,140.69,140.65,7.79809388]
["bitfinex","SOLUSD",1768244643498,0.65353899,140.7,140.66,0.68824675]
["bitfinex","SOLUSD",1768244644114,0.65353899,140.7,140.65,27.60539278]
["bitfinex","SOLUSD",1768244644115,0.65353899,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1768244644695,0.65353899,140.69,140.65,25.57271172]
["bitfinex","SOLUSD",1768244647513,3.44270254,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768244649685,0.72177473,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768244652308,0.66841192,140.67,140.62,0.68824675]
["bitfinex","SOLUSD",1768244652509,0.66841192,140.62,140.59,7.11267484]
["bitfinex","SOLUSD",1768244652828,2.72092781,140.61,140.59,7.11267484]
["bitfinex","SOLUSD",1768244655000,2.72092781,140.61,140.58,7.8014114]
["bitfinex","SOLUSD",1768244655515,2.72092781,140.6,140.58,7.11316465]
["bitfinex","SOLUSD",1768244655817,2.72092781,140.6,140.57,7.21358784]
["bitfinex","SOLUSD",1768244655818,3.38933973,140.6,140.57,7.21358784]
["bitfinex","SOLUSD",1768244656321,3.38933973,140.59,140.57,7.21358784]
["bitfinex","SOLUSD",1768244656504,2.72092781,140.59,140.57,0.1]
["bitfinex","SOLUSD",1768244656706,2.72092781,140.59,140.57,7.21373571]
["bitfinex","SOLUSD",1768244656905,2.72092781,140.59,140.57,0.1]
["bitfinex","SOLUSD",1768244657307,2.72092781,140.59,140.57,7.21387426]
["bitfinex","SOLUSD",1768244657503,2.72092781,140.59,140.54,30.76746002]
["bitfinex","SOLUSD",1768244657504,3.38933973,140.58,140.54,18.47570677]
["bitfinex","SOLUSD",1768244657702,0.66841192,140.57,140.53,0.68824675]
["bitfinex","SOLUSD",1768244657902,2.72092781,140.56,140.53,0.68824675]
["bitfinex","SOLUSD",1768244658120,3.38933973,140.57,140.53,0.68824675]
["bitfinex","SOLUSD",1768244658312,2.72092781,140.57,140.54,0.68824675]
["bitfinex","SOLUSD",1768244659023,3.38933973,140.58,140.54,0.68824675]
["bitfinex","SOLUSD",1768244660521,3.38933973,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1768244661321,3.38933973,140.57,140.54,7.11539315]
["bitfinex","SOLUSD",1768244661618,0.66841192,140.59,140.54,7.8036399]
["bitfinex","SOLUSD",1768244661809,3.38933973,140.59,140.55,0.68824675]
["bitfinex","SOLUSD",1768244662518,3.38933973,140.59,140.56,7.80264629]
["bitfinex","SOLUSD",1768244664527,0.66841192,140.61,140.56,25.58864515]
["bitfinex","SOLUSD",1768244664708,3.38933973,140.6,140.56,25.58864515]
["bitfinex","SOLUSD",1768244665102,2.72092781,140.59,140.56,25.58864515]
["bitfinex","SOLUSD",1768244665311,2.72092781,140.6,140.57,0.68824675]
["bitfinex","SOLUSD",1768244665621,0.66841192,140.62,140.58,0.68824675]
["bitfinex","SOLUSD",1768244665797,3.38933973,140.61,140.57,0.68824675]
["bitfinex","SOLUSD",1768244666117,2.72092781,140.6,140.56,38.56864515]
["bitfinex","SOLUSD",1768244667526,3.38933973,140.6,140.56,38.56864515]
["bitfinex","SOLUSD",1768244668300,2.72092781,140.6,140.56,38.56864515]
["bitfinex","SOLUSD",1768244669321,3.38933973,140.6,140.56,38.56864515]
["bitfinex","SOLUSD",1768244670729,3.38933973,140.61,140.57,0.68824675]
["bitfinex","SOLUSD",1768244671830,3.38933973,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244672938,10.50132576,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244673432,0.66841192,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244673607,3.38933973,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244675329,0.66841192,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244675531,3.38933973,140.61,140.57,7.8016712]
["bitfinex","SOLUSD",1768244675828,0.28432314,140.63,140.58,0.68824675]
["bitfinex","SOLUSD",1768244676004,3.37644671,140.63,140.58,0.68824675]
["bitfinex","SOLUSD",1768244676208,0.6555189,140.62,140.58,0.68824675]
["bitfinex","SOLUSD",1768244677808,0.6555189,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1768244679311,0.6555189,140.62,140.59,7.80112817]
["bitfinex","SOLUSD",1768244682226,11.36103418,140.64,140.59,7.80112817]
["bitfinex","SOLUSD",1768244682227,0.6555189,140.64,140.6,0.68824675]
["bitfinex","SOLUSD",1768244684439,0.6555189,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1768244685018,0.6555189,140.64,140.61,24.89154398]
["bitfinex","SOLUSD",1768244685236,102.8305189,140.67,140.62,0.68824675]
["bitfinex","SOLUSD",1768244685419,0.6555189,140.67,140.63,0.68824675]
["bitfinex","SOLUSD",1768244686535,0.6555189,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1768244686734,4.90591034,140.69,140.65,0.57532864]
["bitfinex","SOLUSD",1768244686933,0.6555189,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1768244687136,0.6555189,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1768244687815,0.6555189,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1768244688027,0.6555189,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1768244688249,0.6555189,140.68,140.64,37.86623435]
["bitfinex","SOLUSD",1768244688843,0.6555189,140.68,140.64,38.44156299]
["bitfinex","SOLUSD",1768244689137,0.6555189,140.71,140.66,0.57532864]
["bitfinex","SOLUSD",1768244689342,0.6555189,140.71,140.67,0.57532864]
["bitfinex","SOLUSD",1768244689524,4.90591034,140.71,140.67,0.57532864]
["bitfinex","SOLUSD",1768244689723,0.6555189,140.7,140.66,0.57532864]
["bitfinex","SOLUSD",1768244689933,0.6555189,140.71,140.67,0.57532864]
["bitfinex","SOLUSD",1768244691339,4.90591034,140.72,140.68,7.6836596]
["bitfinex","SOLUSD",1768244691637,0.6555189,140.72,140.68,7.6836596]
["bitfinex","SOLUSD",1768244692422,4.90591034,140.73,140.69,0.57532864]
["bitfinex","SOLUSD",1768244692829,4.90591034,140.74,140.69,0.57532864]
["bitfinex","SOLUSD",1768244693341,4.90591034,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1768244693532,4.90591034,140.74,140.7,7.56974943]
["bitfinex","SOLUSD",1768244694038,12.01123351,140.74,140.7,7.56974943]
["bitfinex","SOLUSD",1768244694244,0.6555189,140.73,140.7,7.56974943]
["bitfinex","SOLUSD",1768244694757,0.6555189,140.74,140.7,7.56974943]
["bitfinex","SOLUSD",1768244694939,0.6555189,140.73,140.69,7.68293736]
["bitfinex","SOLUSD",1768244696421,0.6555189,140.72,140.68,7.68348822]
["bitfinex","SOLUSD",1768244697042,0.6555189,140.71,140.68,7.10815958]
["bitfinex","SOLUSD",1768244698040,0.6555189,140.71,140.69,7.10768513]
["bitfinex","SOLUSD",1768244698428,0.6555189,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1768244699257,0.6555189,140.74,140.69,0.57532864]
["bitfinex","SOLUSD",1768244699550,0.6555189,140.74,140.69,4.82572008]
["bitfinex","SOLUSD",1768244699755,0.6555189,140.74,140.69,17.80572008]
["bitfinex","SOLUSD",1768244700529,0.6555189,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1768244701348,0.6555189,140.74,140.7,7.10710306]
["bitfinex","SOLUSD",1768244701646,0.6555189,140.71,140.68,7.10802218]
["bitfinex","SOLUSD",1768244702932,0.6555189,140.72,140.68,7.6836596]
["bitfinex","SOLUSD",1768244703158,0.6555189,140.73,140.69,0.57532864]
["bitfinex","SOLUSD",1768244703840,4.90591034,140.74,140.69,0.57532864]
["bitfinex","SOLUSD",1768244704042,0.6555189,140.74,140.71,0.57532864]
["bitfinex","SOLUSD",1768244704252,0.2,140.75,140.71,4.82572008]
["bitfinex","SOLUSD",1768244704253,0.8555189,140.75,140.71,4.82572008]
["bitfinex","SOLUSD",1768244704473,0.2,140.75,140.72,0.57532864]
["bitfinex","SOLUSD",1768244704970,0.2,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1768244706770,1e-08,140.75,140.73,7.68113408]
["bitfinex","SOLUSD",1768244706972,1e-08,140.75,140.73,24.89152552]
["bitfinex","SOLUSD",1768244708161,1e-08,140.77,140.74,0.57532864]
["bitfinex","SOLUSD",1768244708346,0.70856403,140.79,140.76,4.25039144]
["bitfinex","SOLUSD",1768244708546,0.70856403,140.79,140.76,12.96]
["bitfinex","SOLUSD",1768244709173,0.70856403,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1768244710465,0.70856403,140.79,140.75,17.76092131]
["bitfinex","SOLUSD",1768244710681,0.70856403,140.77,140.73,12.96]
["bitfinex","SOLUSD",1768244710971,0.70856403,140.74,140.72,7.10627801]
["bitfinex","SOLUSD",1768244712463,0.70856403,140.75,140.72,7.10627801]
["bitfinex","SOLUSD",1768244713257,4.95895547,140.75,140.72,7.10627801]
["bitfinex","SOLUSD",1768244713666,0.70856403,140.75,140.72,7.10627801]
["bitfinex","SOLUSD",1768244714866,0.68690787,140.77,140.73,0.57532864]
["bitfinex","SOLUSD",1768244715071,0.68690787,140.77,140.72,25.44738265]
["bitfinex","SOLUSD",1768244715272,0.68690787,140.76,140.72,25.44738265]
["bitfinex","SOLUSD",1768244717471,0.68690787,140.76,140.73,12.96]
["bitfinex","SOLUSD",1768244718167,4.93729931,140.76,140.72,24.87205401]
["bitfinex","SOLUSD",1768244718351,0.68690787,140.75,140.72,20.06627801]
["bitfinex","SOLUSD",1768244718754,4.93729931,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768244718968,0.68690787,140.74,140.71,20.06681543]
["bitfinex","SOLUSD",1768244720661,0.68690787,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1768244720869,0.68690787,140.76,140.72,0.57532864]
["bitfinex","SOLUSD",1768244721184,0.68690787,140.75,140.71,38.40918266]
["bitfinex","SOLUSD",1768244724275,0.68690787,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1768244724484,0.68690787,140.74,140.71,37.83385402]
["bitfinex","SOLUSD",1768244724774,4.93729931,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1768244724974,0.68690787,140.71,140.68,7.10788099]
["bitfinex","SOLUSD",1768244725279,4.93729931,140.71,140.67,13.53532864]
["bitfinex","SOLUSD",1768244725477,4.93729931,140.71,140.67,31.30670478]
["bitfinex","SOLUSD",1768244725677,4.93729931,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1768244725982,4.93729931,140.7,140.66,20.06934167]
["bitfinex","SOLUSD",1768244727972,0.68690787,140.7,140.66,20.06934167]
["bitfinex","SOLUSD",1768244728173,4.93729931,140.68,140.65,7.10969941]
["bitfinex","SOLUSD",1768244728375,4.25039144,140.67,140.64,7.11019146]
["bitfinex","SOLUSD",1768244728564,4.25039144,140.66,140.62,12.96]
["bitfinex","SOLUSD",1768244728884,4.25039144,140.66,140.63,7.11080536]
["bitfinex","SOLUSD",1768244729082,4.25039144,140.66,140.62,7.11127028]
["bitfinex","SOLUSD",1768244729256,4.25039144,140.65,140.62,7.11127028]
["bitfinex","SOLUSD",1768244729459,4.25039144,140.66,140.62,7.11127028]
["bitfinex","SOLUSD",1768244730278,4.93729931,140.65,140.62,7.11127028]
["bitfinex","SOLUSD",1768244730668,0.68690787,140.64,140.62,7.11127028]
["bitfinex","SOLUSD",1768244730969,0.62831032,140.64,140.61,7.11167009]
["bitfinex","SOLUSD",1768244731172,4.87870176,140.64,140.61,7.11167009]
["bitfinex","SOLUSD",1768244731570,0.62831032,140.64,140.61,7.11167009]
["bitfinex","SOLUSD",1768244731966,4.25039144,140.66,140.62,0.70416979]
["bitfinex","SOLUSD",1768244732164,4.25039144,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1768244732361,4.25039144,140.68,140.63,7.81502807]
["bitfinex","SOLUSD",1768244732566,4.25039144,140.69,140.64,0.70416979]
["bitfinex","SOLUSD",1768244732794,4.25039144,140.69,140.64,13.66416979]
["bitfinex","SOLUSD",1768244733171,4.25039144,140.7,140.64,13.66416979]
["bitfinex","SOLUSD",1768244733578,4.25039144,140.71,140.66,0.70416979]
["bitfinex","SOLUSD",1768244733779,113.53185518,140.72,140.66,0.70416979]
["bitfinex","SOLUSD",1768244733981,0.68690787,140.7,140.66,0.70416979]
["bitfinex","SOLUSD",1768244734291,0.68690787,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1768244737994,0.66294181,140.69,140.66,7.10916234]
["bitfinex","SOLUSD",1768244738193,4.91333325,140.69,140.66,7.10916234]
["bitfinex","SOLUSD",1768244738375,0.66294181,140.69,140.66,7.10916234]
["bitfinex","SOLUSD",1768244738688,0.63294181,140.69,140.66,7.10916234]
["bitfinex","SOLUSD",1768244739268,102.175,140.72,140.67,0.70687257]
["bitfinex","SOLUSD",1768244739495,104.89249246,140.72,140.67,0.70687257]
["bitfinex","SOLUSD",1768244739671,2.71749246,140.71,140.66,25.58938909]
["bitfinex","SOLUSD",1768244739865,102.175,140.72,140.67,0.70687257]
["bitfinex","SOLUSD",1768244740099,104.89249246,140.72,140.67,0.70687257]
["bitfinex","SOLUSD",1768244740480,15.69749246,140.73,140.67,0.70687257]
["bitfinex","SOLUSD",1768244740686,0.66294181,140.72,140.67,0.70687257]
["bitfinex","SOLUSD",1768244741076,0.66294181,140.71,140.67,0.70687257]
["bitfinex","SOLUSD",1768244741795,2.71749246,140.73,140.67,0.70687257]
["bitfinex","SOLUSD",1768244741996,2.71749246,140.75,140.7,0.70687257]
["bitfinex","SOLUSD",1768244742190,7.10176834,140.81,140.7,0.70687257]
["bitfinex","SOLUSD",1768244742372,2.71749246,140.76,140.71,0.70687257]
["bitfinex","SOLUSD",1768244743299,2.71749246,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1768244743675,3.38043427,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1768244745497,0.66294181,140.78,140.73,0.70687257]
["bitfinex","SOLUSD",1768244745700,3.06585355,140.77,140.73,0.70687257]
["bitfinex","SOLUSD",1768244746487,3.06585355,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1768244747071,0.34836109,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1768244747277,3.38043427,140.78,140.74,7.81217312]
["bitfinex","SOLUSD",1768244747478,3.38043427,140.79,140.75,0.70687257]
["bitfinex","SOLUSD",1768244747678,0.66294181,140.79,140.75,0.70687257]
["bitfinex","SOLUSD",1768244747902,3.38043427,140.79,140.75,0.70687257]
["bitfinex","SOLUSD",1768244748201,0.34836109,140.78,140.74,25.5754245]
["bitfinex","SOLUSD",1768244748395,3.06585355,140.78,140.74,25.5754245]
["bitfinex","SOLUSD",1768244748911,0.34836109,140.78,140.74,25.5754245]
["bitfinex","SOLUSD",1768244750182,3.06585355,140.78,140.74,25.5754245]
["bitfinex","SOLUSD",1768244750798,0.35147544,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1768244752290,0.34836109,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1768244753583,0.659796,140.76,140.73,7.10562347]
["bitfinex","SOLUSD",1768244754081,0.34836109,140.77,140.73,7.81249604]
["bitfinex","SOLUSD",1768244754303,3.06585355,140.77,140.73,7.81249604]
["bitfinex","SOLUSD",1768244754603,0.66294181,140.81,140.74,0.70687257]
["bitfinex","SOLUSD",1768244754814,103.03794181,140.83,140.78,0.70687257]
["bitfinex","SOLUSD",1768244754977,0.86294181,140.83,140.78,3.42436503]
["bitfinex","SOLUSD",1768244755184,1e-08,140.83,140.8,3.42436503]
["bitfinex","SOLUSD",1768244755518,1e-08,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1768244755697,2.91749246,140.86,140.82,0.70687257]
["bitfinex","SOLUSD",1768244755698,0.2,140.86,140.82,0.70687257]
["bitfinex","SOLUSD",1768244756389,0.2,140.86,140.83,0.70687257]
["bitfinex","SOLUSD",1768244757399,1e-08,140.86,140.83,0.70687257]
["bitfinex","SOLUSD",1768244757587,1e-08,140.86,140.84,7.80712817]
["bitfinex","SOLUSD",1768244757993,1e-08,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1768244758190,1e-08,140.86,140.83,7.10055672]
["bitfinex","SOLUSD",1768244758392,2.96634518,140.85,140.8,18.46189275]
["bitfinex","SOLUSD",1768244759413,2.71749246,140.85,140.81,0.70687257]
["bitfinex","SOLUSD",1768244759712,1e-08,140.86,140.82,7.80809122]
["bitfinex","SOLUSD",1768244759918,1e-08,140.86,140.83,0.70687257]
["bitfinex","SOLUSD",1768244760488,1e-08,140.86,140.84,0.70687257]
["bitfinex","SOLUSD",1768244761106,1e-08,140.88,140.85,0.70687257]
["bitfinex","SOLUSD",1768244762301,1e-08,140.88,140.86,0.70687257]
["bitfinex","SOLUSD",1768244763714,1e-08,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1768244764615,1e-08,140.88,140.87,7.80447573]
["bitfinex","SOLUSD",1768244764812,0.2,140.91,140.88,0.70573221]
["bitfinex","SOLUSD",1768244765121,0.2,140.92,140.89,0.70573221]
["bitfinex","SOLUSD",1768244765628,0.2,140.92,140.9,7.80296428]
["bitfinex","SOLUSD",1768244767003,1e-08,140.92,140.91,0.70573221]
["bitfinex","SOLUSD",1768244768609,1e-08,140.92,140.91,7.80246061]
["bitfinex","SOLUSD",1768244773115,1e-08,140.92,140.91,7.80246061]
["bitfinex","SOLUSD",1768244774008,0.2,140.95,140.92,0.71399227]
["bitfinex","SOLUSD",1768244777209,0.2,140.95,140.92,7.80988598]
["bitfinex","SOLUSD",1768244778999,0.297,141.0,140.95,0.71399227]
["bitfinex","SOLUSD",1768244779215,3.01449246,141.0,140.95,0.65399227]
["bitfinex","SOLUSD",1768244779401,0.3117311,140.99,140.95,0.65399227]
["bitfinex","SOLUSD",1768244779602,3.02922356,140.99,140.95,0.65399227]
["bitfinex","SOLUSD",1768244780124,3.02922356,140.99,140.95,0.59399227]
["bitfinex","SOLUSD",1768244780299,3.02922356,140.99,140.95,0.53399227]
["bitfinex","SOLUSD",1768244780617,0.41491557,140.95,140.92,7.09587967]
["bitfinex","SOLUSD",1768244780825,3.13240803,140.95,140.92,7.06735164]
["bitfinex","SOLUSD",1768244781225,0.41491557,140.95,140.9,15.67749246]
["bitfinex","SOLUSD",1768244781412,3.13240803,140.95,140.88,24.84383872]
["bitfinex","SOLUSD",1768244781720,3.13240803,140.95,140.89,15.67749246]
["bitfinex","SOLUSD",1768244781924,3.03228824,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1768244782110,2.71749246,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1768244782519,2.71749246,140.92,140.89,0.71399227]
["bitfinex","SOLUSD",1768244782912,0.099,140.93,140.89,0.71399227]
["bitfinex","SOLUSD",1768244783120,0.099,140.93,140.89,7.81126658]
["bitfinex","SOLUSD",1768244783624,2.81649246,140.93,140.89,7.81126658]
["bitfinex","SOLUSD",1768244784826,2.71749246,140.93,140.9,0.71399227]
["bitfinex","SOLUSD",1768244785223,20.68679621,140.95,140.9,7.81083895]
["bitfinex","SOLUSD",1768244785427,2.71749246,140.94,140.9,7.81083895]
["bitfinex","SOLUSD",1768244785622,2.71749246,140.93,140.9,7.81083895]
["bitfinex","SOLUSD",1768244786019,20.68679621,140.95,140.9,7.81083895]
["bitfinex","SOLUSD",1768244786332,2.71749246,140.93,140.9,7.81083895]
["bitfinex","SOLUSD",1768244786923,0.099,140.97,140.93,0.71399227]
["bitfinex","SOLUSD",1768244787132,2.81649246,140.97,140.93,0.71399227]
["bitfinex","SOLUSD",1768244788017,2.81649246,140.97,140.93,7.80941378]
["bitfinex","SOLUSD",1768244788636,2.81649246,140.98,140.93,7.80941378]
["bitfinex","SOLUSD",1768244788819,0.6265511,140.97,140.93,7.80941378]
["bitfinex","SOLUSD",1768244789020,3.34404356,140.97,140.93,7.80941378]
["bitfinex","SOLUSD",1768244789446,0.6265511,140.97,140.93,7.80941378]
["bitfinex","SOLUSD",1768244789922,0.6265511,140.97,140.93,25.54871698]
["bitfinex","SOLUSD",1768244790635,0.6265511,140.97,140.93,28.26620944]
["bitfinex","SOLUSD",1768244791440,0.6265511,140.97,140.93,25.54871698]
["bitfinex","SOLUSD",1768244791645,0.6265511,140.97,140.93,28.26620944]
["bitfinex","SOLUSD",1768244794339,0.6265511,140.97,140.93,7.09542151]
["bitfinex","SOLUSD",1768244794547,0.62132834,140.95,140.93,7.09542151]
["bitfinex","SOLUSD",1768244794838,2.71749246,140.97,140.93,7.09542151]
["bitfinex","SOLUSD",1768244795439,3.34937236,140.97,140.93,7.09542151]
["bitfinex","SOLUSD",1768244796041,10.44326053,140.97,140.93,7.09542151]
["bitfinex","SOLUSD",1768244797945,3.34937236,140.97,140.93,7.09542151]
["bitfinex","SOLUSD",1768244798134,2.81649246,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244801436,4.32961593,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244805945,0.099,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244806143,4.32961593,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244807529,0.6265511,140.95,140.92,7.09601249]
["bitfinex","SOLUSD",1768244807848,0.6265511,140.95,140.92,7.77671595]
["bitfinex","SOLUSD",1768244809937,4.86249583,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244812464,0.6318799,140.96,140.92,7.77671595]
["bitfinex","SOLUSD",1768244813055,0.6318799,140.97,140.93,0.68070346]
["bitfinex","SOLUSD",1768244813360,0.6318799,141.0,140.95,0.68070346]
["bitfinex","SOLUSD",1768244813533,0.68014028,140.96,140.92,37.77657451]
["bitfinex","SOLUSD",1768244814153,12.01575799,140.98,140.92,42.00719044]
["bitfinex","SOLUSD",1768244814369,4.32961593,140.99,140.93,4.23061593]
["bitfinex","SOLUSD",1768244815457,0.6859511,140.98,140.94,25.51396583]
["bitfinex","SOLUSD",1768244818158,4.92249583,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1768244818743,4.92249583,140.99,140.96,7.77491458]
["bitfinex","SOLUSD",1768244818943,4.92249583,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1768244819162,0.099,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1768244819551,0.099,140.98,140.95,0.68070346]
["bitfinex","SOLUSD",1768244819753,4.23061593,140.99,140.95,0.68070346]
["bitfinex","SOLUSD",1768244820246,4.23061593,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1768244820447,13.16,141.01,140.97,0.68070346]
["bitfinex","SOLUSD",1768244820668,0.2,141.01,140.98,0.68070346]
["bitfinex","SOLUSD",1768244820868,0.2,141.03,141.0,4.23061593]
["bitfinex","SOLUSD",1768244821072,4.43061593,141.06,141.01,0.68070346]
["bitfinex","SOLUSD",1768244821254,4.23061593,141.05,141.01,0.68070346]
["bitfinex","SOLUSD",1768244821780,4.43061593,141.06,141.02,0.68070346]
["bitfinex","SOLUSD",1768244821947,4.43061593,141.06,141.03,0.68070346]
["bitfinex","SOLUSD",1768244821948,0.2,141.06,141.03,0.68070346]
["bitfinex","SOLUSD",1768244822269,0.2,141.06,141.03,7.71118175]
["bitfinex","SOLUSD",1768244823948,0.2,141.06,141.03,7.09047828]
["bitfinex","SOLUSD",1768244824153,0.2,141.06,141.03,7.77118174]
["bitfinex","SOLUSD",1768244824976,0.25999999,141.06,141.03,7.09047828]
["bitfinex","SOLUSD",1768244825684,0.2,141.06,141.03,7.09047828]
["bitfinex","SOLUSD",1768244826266,0.2,141.06,141.03,7.78562152]
["bitfinex","SOLUSD",1768244826471,0.2,141.06,141.04,0.69514324]
["bitfinex","SOLUSD",1768244826975,0.2,141.06,141.03,7.78563884]
["bitfinex","SOLUSD",1768244829059,0.25999999,141.06,141.03,7.0904956]
["bitfinex","SOLUSD",1768244829459,0.2,141.06,141.03,7.0904956]
["bitfinex","SOLUSD",1768244829659,0.2,141.06,141.03,7.78563884]
["bitfinex","SOLUSD",1768244830464,4.29061592,141.05,141.01,0.69514324]
["bitfinex","SOLUSD",1768244830664,0.05999999,141.05,141.02,7.09088897]
["bitfinex","SOLUSD",1768244830896,4.49061592,141.06,141.02,7.78603221]
["bitfinex","SOLUSD",1768244831797,0.2,141.06,141.03,7.78573805]
["bitfinex","SOLUSD",1768244832185,0.2,141.06,141.04,0.69514324]
["bitfinex","SOLUSD",1768244832371,0.2,141.06,141.04,7.78532809]
["bitfinex","SOLUSD",1768244832583,16.78066331,141.11,141.06,0.69514324]
["bitfinex","SOLUSD",1768244832771,16.78066331,141.11,141.08,4.23061593]
["bitfinex","SOLUSD",1768244832965,16.78066331,141.11,141.05,12.94]
["bitfinex","SOLUSD",1768244833172,16.78066331,141.11,141.07,4.23061593]
["bitfinex","SOLUSD",1768244833882,16.78066331,141.11,141.06,4.23061593]
["bitfinex","SOLUSD",1768244834379,16.78066331,141.11,141.08,4.23061593]
["bitfinex","SOLUSD",1768244834560,4.43061593,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768244834762,4.52961593,141.14,141.09,7.79063317]
["bitfinex","SOLUSD",1768244834962,0.299,141.14,141.09,7.79063317]
["bitfinex","SOLUSD",1768244835183,4.35040592,141.13,141.09,7.79063317]
["bitfinex","SOLUSD",1768244835676,0.2,141.14,141.1,0.70295864]
["bitfinex","SOLUSD",1768244835866,0.2,141.14,141.1,0.64295864]
["bitfinex","SOLUSD",1768244836468,0.2,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1768244836674,0.2,141.14,141.11,28.97396083]
["bitfinex","SOLUSD",1768244836675,1e-08,141.14,141.11,28.97396083]
["bitfinex","SOLUSD",1768244837385,1e-08,141.14,141.11,24.7433449]
["bitfinex","SOLUSD",1768244837767,1e-08,141.14,141.12,0.70295864]
["bitfinex","SOLUSD",1768244837985,1e-08,141.14,141.13,7.78862433]
["bitfinex","SOLUSD",1768244838781,1e-08,141.15,141.13,7.78862433]
["bitfinex","SOLUSD",1768244839086,1e-08,141.15,141.14,0.70295864]
["bitfinex","SOLUSD",1768244839388,1e-08,141.15,141.13,7.78862433]
["bitfinex","SOLUSD",1768244839781,1e-08,141.15,141.14,0.70295864]
["bitfinex","SOLUSD",1768244839984,1e-08,141.15,141.14,7.7881223]
["bitfinex","SOLUSD",1768244841186,1e-08,141.18,141.16,0.70295864]
["bitfinex","SOLUSD",1768244841370,1e-08,141.18,141.17,0.70295864]
["bitfinex","SOLUSD",1768244841786,1e-08,141.21,141.18,0.70295864]
["bitfinex","SOLUSD",1768244841967,1e-08,141.21,141.2,0.70295864]
["bitfinex","SOLUSD",1768244842166,1e-08,141.21,141.2,0.58295864]
["bitfinex","SOLUSD",1768244844477,1e-08,141.21,141.2,7.66511161]
["bitfinex","SOLUSD",1768244844789,1e-08,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1768244845669,1e-08,141.21,141.2,7.78511161]
["bitfinex","SOLUSD",1768244846092,1e-08,141.21,141.2,12.01572754]
["bitfinex","SOLUSD",1768244846273,20.41883873,141.27,141.21,0.70295864]
["bitfinex","SOLUSD",1768244846479,24.64945466,141.27,141.22,7.78410861]
["bitfinex","SOLUSD",1768244846991,24.64945466,141.27,141.22,0.70295864]
["bitfinex","SOLUSD",1768244847379,20.41883873,141.27,141.22,0.70295864]
["bitfinex","SOLUSD",1768244847579,24.64945466,141.27,141.22,0.70295864]
["bitfinex","SOLUSD",1768244847989,13.33999999,141.27,141.22,0.70295864]
["bitfinex","SOLUSD",1768244848296,17.27061593,141.27,141.22,0.70295864]
["bitfinex","SOLUSD",1768244848470,17.27061593,141.27,141.22,7.78366881]
["bitfinex","SOLUSD",1768244848793,24.34930972,141.27,141.23,0.70295864]
["bitfinex","SOLUSD",1768244849883,4.23061593,141.26,141.23,0.70295864]
["bitfinex","SOLUSD",1768244850483,20.11869379,141.27,141.23,0.70295864]
["bitfinex","SOLUSD",1768244850690,24.34930972,141.27,141.23,0.70295864]
["bitfinex","SOLUSD",1768244851078,4.23061593,141.26,141.23,0.70295864]
["bitfinex","SOLUSD",1768244851275,20.11869379,141.27,141.23,0.70295864]
["bitfinex","SOLUSD",1768244851475,4.23061593,141.26,141.23,0.70295864]
["bitfinex","SOLUSD",1768244851872,11.30978003,141.26,141.23,0.70295864]
["bitfinex","SOLUSD",1768244852068,4.23061593,141.24,141.2,0.70295864]
["bitfinex","SOLUSD",1768244852879,0.29601998,141.25,141.2,0.70295864]
["bitfinex","SOLUSD",1768244853198,4.23061593,141.24,141.2,0.70295864]
["bitfinex","SOLUSD",1768244855102,4.23061593,141.24,141.18,0.69674503]
["bitfinex","SOLUSD",1768244855103,4.23061593,141.21,141.18,0.69674503]
["bitfinex","SOLUSD",1768244855275,7.08043693,141.24,141.18,0.69674503]
["bitfinex","SOLUSD",1768244855276,12.92,141.23,141.18,0.69674503]
["bitfinex","SOLUSD",1768244855476,4.23061593,141.21,141.18,0.69674503]
["bitfinex","SOLUSD",1768244856710,0.29798999,141.22,141.18,0.69674503]
["bitfinex","SOLUSD",1768244856877,4.23061593,141.21,141.18,0.69674503]
["bitfinex","SOLUSD",1768244857695,7.08132826,141.22,141.18,0.69674503]
["bitfinex","SOLUSD",1768244858202,4.23061593,141.21,141.18,0.69674503]
["bitfinex","SOLUSD",1768244858586,4.23061593,141.2,141.17,0.69674503]
["bitfinex","SOLUSD",1768244858779,4.33355614,141.19,141.15,0.69674503]
["bitfinex","SOLUSD",1768244858983,4.23061593,141.18,141.14,7.78187832]
["bitfinex","SOLUSD",1768244859185,11.31385079,141.18,141.14,7.78187832]
["bitfinex","SOLUSD",1768244859707,12.92,141.19,141.15,0.69674503]
["bitfinex","SOLUSD",1768244860000,17.15061593,141.19,141.15,0.69674503]
["bitfinex","SOLUSD",1768244860306,4.23061593,141.18,141.15,0.69674503]
["bitfinex","SOLUSD",1768244861324,2.69950974,141.17,141.13,7.0856116]
["bitfinex","SOLUSD",1768244861487,2.69950974,141.17,141.13,7.78235663]
["bitfinex","SOLUSD",1768244862016,2.69950974,141.17,141.14,0.69674503]
["bitfinex","SOLUSD",1768244863194,9.78269186,141.18,141.14,7.78182576]
["bitfinex","SOLUSD",1768244863389,15.61950974,141.19,141.15,0.69674503]
["bitfinex","SOLUSD",1768244864104,2.69950974,141.19,141.15,0.69674503]
["bitfinex","SOLUSD",1768244865517,2.69950974,141.19,141.16,0.69674503]
["bitfinex","SOLUSD",1768244867205,7.38046744,141.2,141.16,0.69674503]
["bitfinex","SOLUSD",1768244867404,2.69950974,141.19,141.16,0.69674503]
["bitfinex","SOLUSD",1768244868205,10.07997718,141.2,141.16,0.69674503]
["bitfinex","SOLUSD",1768244869403,2.69950974,141.19,141.16,0.69674503]
["bitfinex","SOLUSD",1768244869603,10.07997718,141.2,141.16,7.78078634]
["bitfinex","SOLUSD",1768244871095,7.08137504,141.22,141.17,0.69674503]
["bitfinex","SOLUSD",1768244871303,0.1,141.27,141.2,0.69674503]
["bitfinex","SOLUSD",1768244871304,7.07914483,141.26,141.2,0.69674503]
["bitfinex","SOLUSD",1768244871618,2.69950974,141.25,141.2,0.69674503]
["bitfinex","SOLUSD",1768244871827,7.07914483,141.26,141.21,0.69674503]
["bitfinex","SOLUSD",1768244871828,7.37914482,141.26,141.21,0.69674503]
["bitfinex","SOLUSD",1768244872017,10.07865456,141.26,141.21,3.39625477]
["bitfinex","SOLUSD",1768244872326,2.69950974,141.25,141.21,0.69674503]
["bitfinex","SOLUSD",1768244872899,22.79852842,141.27,141.22,0.69674503]
["bitfinex","SOLUSD",1768244873109,22.89752842,141.27,141.22,0.69674503]
["bitfinex","SOLUSD",1768244873427,22.89752842,141.27,141.21,9.7810001]
["bitfinex","SOLUSD",1768244873428,2.99749973,141.26,141.21,7.77823539]
["bitfinex","SOLUSD",1768244873615,2.80049964,141.25,141.21,7.77823539]
["bitfinex","SOLUSD",1768244873924,0.1009899,141.25,141.21,7.77823539]
["bitfinex","SOLUSD",1768244874819,0.29601998,141.24,141.2,10.47837524]
["bitfinex","SOLUSD",1768244875202,0.29601998,141.24,141.2,7.7788655]
["bitfinex","SOLUSD",1768244875709,0.29601998,141.24,141.2,10.47837524]
["bitfinex","SOLUSD",1768244875910,9.77921879,141.25,141.21,0.69674503]
["bitfinex","SOLUSD",1768244876111,2.69950974,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244876318,2.69950974,141.24,141.21,0.69674503]
["bitfinex","SOLUSD",1768244877128,7.17870905,141.25,141.21,0.69674503]
["bitfinex","SOLUSD",1768244877315,9.87821879,141.25,141.21,0.69674503]
["bitfinex","SOLUSD",1768244878416,9.77921879,141.25,141.21,0.69674503]
["bitfinex","SOLUSD",1768244879033,2.69950974,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244879233,2.99749973,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244879726,0.29798999,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244879934,7.08022185,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244880126,9.77973159,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244880432,10.07772158,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244880830,7.37821184,141.24,141.2,0.69674503]
["bitfinex","SOLUSD",1768244881135,7.37821184,141.24,141.19,0.69674503]
["bitfinex","SOLUSD",1768244881136,2.80049964,141.23,141.19,0.69674503]
["bitfinex","SOLUSD",1768244881335,2.99552972,141.22,141.17,7.78027236]
["bitfinex","SOLUSD",1768244881514,2.99552972,141.22,141.18,0.69674503]
["bitfinex","SOLUSD",1768244881717,0.29601998,141.22,141.18,7.77985189]
["bitfinex","SOLUSD",1768244881937,2.99552972,141.22,141.18,7.77985189]
["bitfinex","SOLUSD",1768244882317,10.07675392,141.22,141.18,0.69674503]
["bitfinex","SOLUSD",1768244883016,10.07675392,141.22,141.18,0.66674532]
["bitfinex","SOLUSD",1768244883316,10.07675392,141.22,141.18,7.74964846]
["bitfinex","SOLUSD",1768244884532,7.08082962,141.23,141.18,9.78241288]
["bitfinex","SOLUSD",1768244884733,9.78033936,141.23,141.18,9.78241288]
["bitfinex","SOLUSD",1768244884941,2.69950974,141.22,141.18,7.80647032]
["bitfinex","SOLUSD",1768244885233,2.69950974,141.22,141.18,0.72356718]
["bitfinex","SOLUSD",1768244885436,3.02719944,141.22,141.18,0.72356718]
["bitfinex","SOLUSD",1768244886523,7.08165144,141.21,141.18,0.72356718]
["bitfinex","SOLUSD",1768244888924,9.78116118,141.21,141.18,0.72356718]
["bitfinex","SOLUSD",1768244889742,0.10352828,141.18,141.14,0.72356718]
["bitfinex","SOLUSD",1768244890241,2.69950974,141.19,141.15,0.72356718]
["bitfinex","SOLUSD",1768244890428,2.69950974,141.22,141.16,0.72356718]
["bitfinex","SOLUSD",1768244890625,3.02719944,141.22,141.17,0.72356718]
["bitfinex","SOLUSD",1768244891144,10.10837106,141.22,141.18,7.80672343]
["bitfinex","SOLUSD",1768244891640,7.40886132,141.22,141.18,7.80672343]
["bitfinex","SOLUSD",1768244891827,2.69950974,141.22,141.19,0.72356718]
["bitfinex","SOLUSD",1768244892744,3.02493541,141.2,141.16,7.80581179]
["bitfinex","SOLUSD",1768244892928,0.32542567,141.2,141.17,7.08358752]
["bitfinex","SOLUSD",1768244895446,9.78132376,141.21,141.17,0.72197368]
["bitfinex","SOLUSD",1768244895616,10.11088937,141.22,141.17,0.72197368]
["bitfinex","SOLUSD",1768244897422,2.79850974,141.21,141.17,0.72197368]
["bitfinex","SOLUSD",1768244897620,2.79850974,141.21,141.17,7.80559017]
["bitfinex","SOLUSD",1768244897948,0.10352828,141.17,141.13,7.80725259]
["bitfinex","SOLUSD",1768244898239,3.02950944,141.18,141.14,7.03214871]
["bitfinex","SOLUSD",1768244898438,3.02950944,141.18,141.13,7.8075957]
["bitfinex","SOLUSD",1768244898644,0.3299997,141.18,141.14,7.80703716]
["bitfinex","SOLUSD",1768244898818,2.69950974,141.17,141.14,7.80703716]
["bitfinex","SOLUSD",1768244899543,0.3299997,141.18,141.14,7.80703716]
["bitfinex","SOLUSD",1768244899732,3.02950944,141.19,141.15,0.72197368]
["bitfinex","SOLUSD",1768244899930,13.2499997,141.2,141.15,0.72197368]
["bitfinex","SOLUSD",1768244900132,15.94950944,141.2,141.15,0.72197368]
["bitfinex","SOLUSD",1768244900831,102.175,141.21,141.16,0.72197368]
["bitfinex","SOLUSD",1768244901538,102.175,141.21,141.17,7.80563168]
["bitfinex","SOLUSD",1768244901938,20.0997885,141.23,141.18,0.72197368]
["bitfinex","SOLUSD",1768244902147,22.79929824,141.23,141.18,0.72197368]
["bitfinex","SOLUSD",1768244903148,22.79929824,141.23,141.18,7.80481861]
["bitfinex","SOLUSD",1768244904346,22.79929824,141.23,141.19,0.72197368]
["bitfinex","SOLUSD",1768244904553,15.61950974,141.23,141.2,0.66197368]
["bitfinex","SOLUSD",1768244904754,12.92,141.23,141.2,0.66197368]
["bitfinex","SOLUSD",1768244904947,12.92,141.23,141.2,0.60197368]
["bitfinex","SOLUSD",1768244905651,0.06069284,141.21,141.16,2.69950974]
["bitfinex","SOLUSD",1768244905850,0.06069284,141.21,141.18,7.08306482]
["bitfinex","SOLUSD",1768244906148,0.06069284,141.21,141.19,7.08254015]
["bitfinex","SOLUSD",1768244906356,12.92,141.23,141.19,7.08254015]
["bitfinex","SOLUSD",1768244906556,15.61950974,141.23,141.18,24.79029117]
["bitfinex","SOLUSD",1768244907153,15.61950974,141.23,141.19,0.72197368]
["bitfinex","SOLUSD",1768244908633,15.61950974,141.23,141.19,7.80430975]
["bitfinex","SOLUSD",1768244910036,2.69950974,141.22,141.19,0.72197368]
["bitfinex","SOLUSD",1768244911165,20.0615292,141.23,141.19,0.72197368]
["bitfinex","SOLUSD",1768244911469,2.69950974,141.22,141.19,0.72197368]
["bitfinex","SOLUSD",1768244911668,2.69950974,141.22,141.19,7.80446972]
["bitfinex","SOLUSD",1768244912438,22.76103894,141.23,141.19,7.80446972]
["bitfinex","SOLUSD",1768244912645,9.77982538,141.24,141.2,7.80383556]
["bitfinex","SOLUSD",1768244913041,102.175,141.25,141.21,0.72197368]
["bitfinex","SOLUSD",1768244914568,13.02,141.27,141.24,0.7183558]
["bitfinex","SOLUSD",1768244914964,13.02,141.27,141.24,0.59835587]
["bitfinex","SOLUSD",1768244915362,0.1,141.27,141.24,0.59835587]
["bitfinex","SOLUSD",1768244919479,0.1,141.27,141.25,0.7183558]
["bitfinex","SOLUSD",1768244919785,7.17784307,141.29,141.26,0.7183558]
["bitfinex","SOLUSD",1768244919786,0.1,141.29,141.26,0.7183558]
["bitfinex","SOLUSD",1768244921454,0.1,141.29,141.26,0.65835585]
["bitfinex","SOLUSD",1768244921655,11.38813405,141.29,141.26,0.65835585]
["bitfinex","SOLUSD",1768244921850,4.31038287,141.29,141.26,0.65835585]
["bitfinex","SOLUSD",1768244922176,4.31038287,141.29,141.26,0.62994381]
["bitfinex","SOLUSD",1768244923181,11.38812438,141.29,141.26,0.62994381]
["bitfinex","SOLUSD",1768244923477,11.65552809,141.29,141.25,7.07946304]
["bitfinex","SOLUSD",1768244923678,4.3110669,141.28,141.23,7.08020183]
["bitfinex","SOLUSD",1768244923982,4.3110669,141.28,141.24,0.7183558]
["bitfinex","SOLUSD",1768244924182,4.3110669,141.28,141.24,7.79848435]
["bitfinex","SOLUSD",1768244924764,0.10068403,141.28,141.24,7.79848435]
["bitfinex","SOLUSD",1768244924974,4.3110669,141.28,141.24,7.79848435]
["bitfinex","SOLUSD",1768244925655,0.10068403,141.28,141.24,7.79848435]
["bitfinex","SOLUSD",1768244926058,7.17897874,141.28,141.24,7.79841034]
["bitfinex","SOLUSD",1768244926257,11.38936161,141.28,141.24,0.7183558]
["bitfinex","SOLUSD",1768244928770,0.1,141.29,141.25,0.7183558]
["bitfinex","SOLUSD",1768244928964,4.31038287,141.29,141.25,0.7183558]
["bitfinex","SOLUSD",1768244929280,0.1,141.29,141.25,0.7183558]
["bitfinex","SOLUSD",1768244929982,7.17772866,141.29,141.25,0.7183558]
["bitfinex","SOLUSD",1768244930171,11.48879556,141.29,141.25,0.7183558]
["bitfinex","SOLUSD",1768244930360,0.26573652,141.28,141.24,7.07994434]
["bitfinex","SOLUSD",1768244931756,0.26573652,141.28,141.24,7.79830014]
["bitfinex","SOLUSD",1768244932284,0.36910476,141.29,141.25,7.79785765]
["bitfinex","SOLUSD",1768244933771,0.36910476,141.29,141.25,29.70735556]
["bitfinex","SOLUSD",1768244934085,0.36910476,141.29,141.25,25.49697269]
["bitfinex","SOLUSD",1768244934790,0.36910476,141.29,141.25,29.70735556]
["bitfinex","SOLUSD",1768244935289,0.36910476,141.29,141.25,25.49697269]
["bitfinex","SOLUSD",1768244935487,0.1,141.29,141.26,0.7183558]
["bitfinex","SOLUSD",1768244935868,0.1,141.29,141.27,0.7183558]
["bitfinex","SOLUSD",1768244937189,0.1,141.3,141.28,0.7183558]
["bitfinex","SOLUSD",1768244937480,0.1,141.3,141.28,0.65835585]
["bitfinex","SOLUSD",1768244937671,0.1,141.3,141.28,0.6056734]
["bitfinex","SOLUSD",1768244938859,0.1,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1768244939677,0.57420758,141.3,141.26,7.79750063]
["bitfinex","SOLUSD",1768244940868,0.10650378,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1768244941092,0.47053054,141.28,141.25,7.07963868]
["bitfinex","SOLUSD",1768244941390,0.47053054,141.28,141.24,0.7183558]
["bitfinex","SOLUSD",1768244941584,0.58178716,141.3,141.26,7.79737773]
["bitfinex","SOLUSD",1768244942491,0.58178716,141.3,141.26,25.49523982]
["bitfinex","SOLUSD",1768244942682,0.1,141.3,141.27,0.7183558]
["bitfinex","SOLUSD",1768244943276,0.2,141.33,141.3,0.7183558]
["bitfinex","SOLUSD",1768244944886,0.2,141.33,141.31,7.78446858]
["bitfinex","SOLUSD",1768244945093,4.51416247,141.33,141.29,0.70782857]
["bitfinex","SOLUSD",1768244945588,11.58980849,141.33,141.29,7.78519542]
["bitfinex","SOLUSD",1768244945793,11.48602889,141.33,141.29,7.78519542]
["bitfinex","SOLUSD",1768244946872,7.27564602,141.33,141.29,7.78519542]
["bitfinex","SOLUSD",1768244947074,11.48602889,141.33,141.29,7.78519542]
["bitfinex","SOLUSD",1768244947299,0.2,141.33,141.29,7.78519542]
["bitfinex","SOLUSD",1768244947593,0.2,141.33,141.3,0.70782857]
["bitfinex","SOLUSD",1768244949280,7.85260992,141.33,141.29,0.70782857]
["bitfinex","SOLUSD",1768244949471,12.06299279,141.33,141.29,7.78542569]
["bitfinex","SOLUSD",1768244949674,0.2,141.33,141.3,7.78484878]
["bitfinex","SOLUSD",1768244950612,0.2,141.33,141.31,0.70782857]
["bitfinex","SOLUSD",1768244951398,0.2,141.33,141.31,7.78438577]
["bitfinex","SOLUSD",1768244958809,0.77695928,141.33,141.29,0.6987108]
["bitfinex","SOLUSD",1768244959103,4.31416247,141.32,141.27,0.6987108]
["bitfinex","SOLUSD",1768244959426,4.78261035,141.31,141.27,7.77713527]
["bitfinex","SOLUSD",1768244960893,7.64892383,141.31,141.27,7.77713527]
["bitfinex","SOLUSD",1768244961102,11.8593067,141.31,141.27,7.77713527]
["bitfinex","SOLUSD",1768244961299,0.10846408,141.3,141.27,0.6987108]
["bitfinex","SOLUSD",1768244961604,0.10846408,141.3,141.26,7.77780805]
["bitfinex","SOLUSD",1768244961605,4.26044035,141.3,141.26,7.77780805]
["bitfinex","SOLUSD",1768244962397,4.26044035,141.3,141.26,0.6987108]
["bitfinex","SOLUSD",1768244962599,11.28707922,141.31,141.27,0.6987108]
["bitfinex","SOLUSD",1768244963604,11.38607922,141.31,141.27,0.6987108]
["bitfinex","SOLUSD",1768244963914,11.28707922,141.31,141.27,0.6987108]
["bitfinex","SOLUSD",1768244964113,11.38607922,141.31,141.27,0.6987108]
["bitfinex","SOLUSD",1768244964690,11.81006457,141.32,141.28,0.6987108]
["bitfinex","SOLUSD",1768244964897,4.73376343,141.32,141.28,0.6987108]
["bitfinex","SOLUSD",1768244966589,4.73376343,141.32,141.28,7.77650291]
["bitfinex","SOLUSD",1768244966813,11.81000166,141.32,141.28,7.77650291]
["bitfinex","SOLUSD",1768244967841,11.81000166,141.32,141.23,0.28432314]
["bitfinex","SOLUSD",1768244967842,0.10320137,141.28,141.23,7.77913679]
["bitfinex","SOLUSD",1768244967987,4.21038287,141.29,141.25,0.6987108]
["bitfinex","SOLUSD",1768244967988,4.21038287,141.27,141.25,0.6987108]
["bitfinex","SOLUSD",1768244968193,13.44338056,141.29,141.25,0.6987108]
["bitfinex","SOLUSD",1768244968194,12.92,141.29,141.26,0.6987108]
["bitfinex","SOLUSD",1768244968420,4.21038287,141.31,141.26,0.6987108]
["bitfinex","SOLUSD",1768244968922,11.80626071,141.31,141.27,7.77735453]
["bitfinex","SOLUSD",1768244969620,7.59587784,141.31,141.27,7.77735453]
["bitfinex","SOLUSD",1768244969817,11.80626071,141.31,141.27,7.77735453]
["bitfinex","SOLUSD",1768244970393,4.21038287,141.31,141.28,0.6987108]
["bitfinex","SOLUSD",1768244971020,20.51963102,141.32,141.28,0.6987108]
["bitfinex","SOLUSD",1768244971209,4.21038287,141.31,141.28,0.6987108]
["bitfinex","SOLUSD",1768244974730,19.99625046,141.32,141.29,0.65516504]
["bitfinex","SOLUSD",1768244974925,24.36503333,141.32,141.29,0.59516504]
["bitfinex","SOLUSD",1768244975391,20.15465046,141.32,141.27,7.07843484]
["bitfinex","SOLUSD",1768244975596,24.36503333,141.32,141.27,7.07843484]
["bitfinex","SOLUSD",1768244976428,13.0784,141.32,141.28,7.078092]
["bitfinex","SOLUSD",1768244976894,13.0784,141.32,141.28,7.73325704]
["bitfinex","SOLUSD",1768244977094,20.15465744,141.32,141.28,7.73325704]
["bitfinex","SOLUSD",1768244977297,24.36504031,141.32,141.28,0.65516504]
["bitfinex","SOLUSD",1768244979844,4.21038287,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244980822,11.28707665,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244981815,7.07669378,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244982016,11.28707665,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244983425,22.84880391,141.32,141.28,0.65516504]
["bitfinex","SOLUSD",1768244984532,22.84880391,141.32,141.28,7.73330466]
["bitfinex","SOLUSD",1768244985532,22.84880391,141.32,141.28,0.65516504]
["bitfinex","SOLUSD",1768244988331,10.29058229,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244989125,7.59652306,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244995140,0.51973075,141.31,141.28,0.65516504]
["bitfinex","SOLUSD",1768244995328,20.57971224,141.32,141.29,0.65516504]
["bitfinex","SOLUSD",1768244998875,23.27377147,141.32,141.29,0.65516504]
["bitfinex","SOLUSD",1768245000775,0.57853675,141.3,141.27,7.73361845]
["bitfinex","SOLUSD",1768245001561,0.10379537,141.29,141.26,0.65516504]
["bitfinex","SOLUSD",1768245001870,0.10379537,141.29,141.23,17.7007959]
["bitfinex","SOLUSD",1768245001871,2.69405923,141.28,141.25,0.65516504]
["bitfinex","SOLUSD",1768245002467,15.61405923,141.29,141.26,0.65516504]
["bitfinex","SOLUSD",1768245002664,2.69405923,141.3,141.27,0.65516504]
["bitfinex","SOLUSD",1768245002861,2.79305923,141.3,141.27,0.65516504]
["bitfinex","SOLUSD",1768245003773,2.79305923,141.3,141.25,0.65516504]
["bitfinex","SOLUSD",1768245003774,9.77139146,141.3,141.25,0.65516504]
["bitfinex","SOLUSD",1768245003970,2.69405923,141.28,141.25,0.65516504]
["bitfinex","SOLUSD",1768245005383,9.87128779,141.28,141.25,0.65516504]
["bitfinex","SOLUSD",1768245005874,22.79128779,141.28,141.25,0.65516504]
["bitfinex","SOLUSD",1768245007089,10.35130452,141.27,141.23,0.70351273]
["bitfinex","SOLUSD",1768245007281,2.7978546,141.26,141.23,0.70351273]
["bitfinex","SOLUSD",1768245007660,2.69405923,141.25,141.22,0.70351273]
["bitfinex","SOLUSD",1768245007875,3.26784856,141.25,141.21,0.70351273]
["bitfinex","SOLUSD",1768245008786,3.26784856,141.25,141.22,0.70351273]
["bitfinex","SOLUSD",1768245010765,3.26784856,141.25,141.22,7.7845988]
["bitfinex","SOLUSD",1768245011086,9.77379562,141.25,141.22,0.70351273]
["bitfinex","SOLUSD",1768245012965,9.84279563,141.25,141.21,0.69141067]
["bitfinex","SOLUSD",1768245013165,9.84279563,141.25,141.21,0.66141469]
["bitfinex","SOLUSD",1768245013166,23.24717619,141.25,141.21,0.66141469]
["bitfinex","SOLUSD",1768245013369,0.099,141.24,141.22,7.08095007]
["bitfinex","SOLUSD",1768245013565,12.92,141.25,141.22,7.08095007]
["bitfinex","SOLUSD",1768245015284,12.92,141.25,141.23,7.77202714]
["bitfinex","SOLUSD",1768245017176,23.27611028,141.27,141.23,7.77202714]
["bitfinex","SOLUSD",1768245019565,23.27611028,141.27,141.24,0.69141067]
["bitfinex","SOLUSD",1768245019982,13.50338056,141.27,141.24,0.69141067]
["bitfinex","SOLUSD",1768245020194,12.92,141.27,141.24,0.69141067]
["bitfinex","SOLUSD",1768245020390,12.92,141.29,141.25,0.69141067]
["bitfinex","SOLUSD",1768245020579,12.92,141.29,141.26,0.69141067]
["bitfinex","SOLUSD",1768245021396,19.99778516,141.29,141.26,0.69141067]
["bitfinex","SOLUSD",1768245023874,10.35473367,141.3,141.26,0.69141067]
["bitfinex","SOLUSD",1768245024793,7.07729388,141.3,141.27,0.69141067]
["bitfinex","SOLUSD",1768245025592,7.17629388,141.3,141.27,0.69141067]
["bitfinex","SOLUSD",1768245026183,7.1162939,141.3,141.27,0.69141067]
["bitfinex","SOLUSD",1768245026496,7.1162939,141.3,141.27,0.66141068]
["bitfinex","SOLUSD",1768245028890,0.10409237,141.28,141.25,0.69141067]
["bitfinex","SOLUSD",1768245029397,3.30743978,141.29,141.25,0.69141067]
["bitfinex","SOLUSD",1768245029982,10.32473368,141.3,141.26,0.69141067]
["bitfinex","SOLUSD",1768245030591,2.79305923,141.29,141.25,0.69141067]
["bitfinex","SOLUSD",1768245030783,7.68637943,141.28,141.25,0.69141067]
["bitfinex","SOLUSD",1768245031097,7.69123428,141.29,141.25,0.69141067]
["bitfinex","SOLUSD",1768245031279,23.3044122,141.31,141.26,0.69141067]
["bitfinex","SOLUSD",1768245032183,2.79305923,141.3,141.26,0.69141067]
["bitfinex","SOLUSD",1768245032879,2.73306569,141.3,141.27,0.69141067]
["bitfinex","SOLUSD",1768245033220,23.27441221,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245033778,10.35441221,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245033984,23.27441221,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245035997,0.099,141.3,141.27,0.66141712]
["bitfinex","SOLUSD",1768245037289,23.27441221,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245038254,20.58035298,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245038425,23.27441221,141.31,141.27,0.66141712]
["bitfinex","SOLUSD",1768245038807,23.27441221,141.31,141.27,7.73985752]
["bitfinex","SOLUSD",1768245039000,19.99697242,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245039204,12.92,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245039414,10.35377994,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245039592,23.27377994,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245039899,3.27259598,141.3,141.25,0.69629146]
["bitfinex","SOLUSD",1768245040104,37.68668829,141.32,141.24,0.69629146]
["bitfinex","SOLUSD",1768245040105,2.80255454,141.27,141.24,0.69629146]
["bitfinex","SOLUSD",1768245040312,2.69405923,141.27,141.24,0.69629146]
["bitfinex","SOLUSD",1768245041632,2.9978546,141.33,141.27,0.69629146]
["bitfinex","SOLUSD",1768245041818,0.57378933,141.32,141.27,0.69629146]
["bitfinex","SOLUSD",1768245042034,3.26784856,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245042217,0.57378933,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245042532,10.34407928,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245042930,0.5391364,141.3,141.27,7.07823088]
["bitfinex","SOLUSD",1768245043424,4.20967633,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245043832,11.28590705,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245044617,4.20967633,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245044817,11.48553233,141.33,141.29,0.69629146]
["bitfinex","SOLUSD",1768245045128,7.82923657,141.33,141.29,0.69629146]
["bitfinex","SOLUSD",1768245045326,4.20967633,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245045529,4.30867633,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245045918,0.54883676,141.31,141.28,7.07812091]
["bitfinex","SOLUSD",1768245046625,4.30867633,141.32,141.28,7.77441237]
["bitfinex","SOLUSD",1768245046826,0.54883676,141.31,141.27,7.77485636]
["bitfinex","SOLUSD",1768245047031,0.54883676,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245047318,7.82921945,141.33,141.28,7.77430249]
["bitfinex","SOLUSD",1768245047518,12.03889578,141.33,141.29,0.69629146]
["bitfinex","SOLUSD",1768245047732,0.099,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245048327,4.30867633,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245049820,4.20967633,141.3,141.27,0.69629146]
["bitfinex","SOLUSD",1768245050020,4.75851309,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245051232,4.3131747,141.3,141.26,7.77526848]
["bitfinex","SOLUSD",1768245051445,4.3131747,141.3,141.27,0.69629146]
["bitfinex","SOLUSD",1768245051647,0.54438337,141.29,141.25,7.77571278]
["bitfinex","SOLUSD",1768245051937,4.30867633,141.3,141.27,0.69629146]
["bitfinex","SOLUSD",1768245053142,11.38606962,141.3,141.27,0.69629146]
["bitfinex","SOLUSD",1768245055147,7.07686661,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245055331,4.9630569,141.33,141.28,0.69629146]
["bitfinex","SOLUSD",1768245056446,7.07664001,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245057826,11.38503311,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245058026,7.17535678,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245058218,11.38503311,141.32,141.28,0.69629146]
["bitfinex","SOLUSD",1768245060119,11.38503311,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245060542,7.07635678,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245060930,11.28603311,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245061433,0.75338057,141.33,141.29,0.69629146]
["bitfinex","SOLUSD",1768245061635,4.20967633,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245061942,11.28604562,141.32,141.29,0.69629146]
["bitfinex","SOLUSD",1768245062851,4.75851309,141.31,141.28,0.69629146]
["bitfinex","SOLUSD",1768245063030,4.20967633,141.3,141.28,0.69629146]
["bitfinex","SOLUSD",1768245063849,4.20967633,141.3,141.27,0.69629146]
["bitfinex","SOLUSD",1768245065532,20.54582997,141.31,141.27,0.69629146]
["bitfinex","SOLUSD",1768245065851,24.20666954,141.31,141.28,0.72088383]
["bitfinex","SOLUSD",1768245067151,12.92,141.31,141.28,0.72088383]
["bitfinex","SOLUSD",1768245067333,12.92,141.31,141.29,0.72088383]
["bitfinex","SOLUSD",1768245067645,12.03890047,141.33,141.29,0.72088383]
["bitfinex","SOLUSD",1768245067947,4.40967633,141.33,141.29,0.72088383]
["bitfinex","SOLUSD",1768245068126,0.2,141.33,141.29,0.72088383]
["bitfinex","SOLUSD",1768245068742,0.2,141.33,141.29,4.93056016]
["bitfinex","SOLUSD",1768245068948,0.2,141.33,141.3,0.72088383]
["bitfinex","SOLUSD",1768245069552,0.2,141.33,141.31,0.72088383]
["bitfinex","SOLUSD",1768245069741,11.48537375,141.33,141.3,0.72088383]
["bitfinex","SOLUSD",1768245070051,4.20967633,141.32,141.3,0.72088383]
["bitfinex","SOLUSD",1768245070949,11.48537375,141.33,141.3,0.72088383]
["bitfinex","SOLUSD",1768245071251,0.10790722,141.31,141.24,0.72088383]
["bitfinex","SOLUSD",1768245071448,4.20967633,141.25,141.23,0.72088383]
["bitfinex","SOLUSD",1768245071655,4.20967633,141.24,141.23,0.72088383]
["bitfinex","SOLUSD",1768245072046,0.52743858,141.23,141.19,0.72088383]
["bitfinex","SOLUSD",1768245072258,0.52743858,141.23,141.18,7.08310195]
["bitfinex","SOLUSD",1768245072259,4.20967633,141.2,141.18,7.80398578]
["bitfinex","SOLUSD",1768245072435,4.20967633,141.2,141.18,0.72088383]
["bitfinex","SOLUSD",1768245073453,4.20967633,141.2,141.19,0.67468264]
["bitfinex","SOLUSD",1768245073641,4.20967633,141.2,141.18,0.67468264]
["bitfinex","SOLUSD",1768245073841,4.20967633,141.2,141.15,7.08429476]
["bitfinex","SOLUSD",1768245073842,4.20967633,141.19,141.15,7.08429476]
["bitfinex","SOLUSD",1768245074041,7.7295491,141.2,141.15,7.08429476]
["bitfinex","SOLUSD",1768245074241,4.20967633,141.19,141.15,7.08429476]
["bitfinex","SOLUSD",1768245074449,4.20967633,141.19,141.16,7.08404551]
["bitfinex","SOLUSD",1768245075560,4.20967633,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1768245075855,4.20967633,141.19,141.15,0.67468264]
["bitfinex","SOLUSD",1768245076839,17.12967633,141.18,141.15,0.67468264]
["bitfinex","SOLUSD",1768245077049,4.20967633,141.16,141.13,0.87468264]
["bitfinex","SOLUSD",1768245077342,4.1796777,141.16,141.13,7.96030708]
["bitfinex","SOLUSD",1768245077542,4.1796777,141.16,141.13,0.87468264]
["bitfinex","SOLUSD",1768245078139,4.20967633,141.16,141.13,7.96030984]
["bitfinex","SOLUSD",1768245078451,4.88329841,141.17,141.13,7.96030984]
["bitfinex","SOLUSD",1768245079257,4.20967633,141.16,141.13,7.96030984]
["bitfinex","SOLUSD",1768245085072,4.20967633,141.19,141.13,29.20946777]
["bitfinex","SOLUSD",1768245085566,4.8838287,141.2,141.14,0.67468264]
["bitfinex","SOLUSD",1768245086357,0.67415237,141.2,141.16,0.67468264]
["bitfinex","SOLUSD",1768245087067,0.67415237,141.2,141.16,7.75844449]
["bitfinex","SOLUSD",1768245088151,0.67415237,141.2,141.16,11.96812082]
["bitfinex","SOLUSD",1768245088768,0.67415237,141.2,141.16,7.75844449]
["bitfinex","SOLUSD",1768245088971,12.92,141.21,141.18,0.67468264]
["bitfinex","SOLUSD",1768245089273,13.59415237,141.21,141.17,7.75826155]
["bitfinex","SOLUSD",1768245089465,20.67592363,141.21,141.17,7.75826155]
["bitfinex","SOLUSD",1768245089772,0.67415237,141.2,141.17,7.75826155]
["bitfinex","SOLUSD",1768245090263,13.59415237,141.21,141.18,0.67468264]
["bitfinex","SOLUSD",1768245090469,13.59415237,141.21,141.17,7.75826155]
["bitfinex","SOLUSD",1768245092069,20.67589497,141.21,141.17,7.75826155]
["bitfinex","SOLUSD",1768245092463,0.67415237,141.19,141.15,7.7590393]
["bitfinex","SOLUSD",1768245093474,0.67415237,141.19,141.16,7.75868595]
["bitfinex","SOLUSD",1768245099074,0.7158955,141.2,141.16,7.75868595]
["bitfinex","SOLUSD",1768245100779,0.7158955,141.22,141.19,0.71618642]
["bitfinex","SOLUSD",1768245101858,0.7158955,141.22,141.19,7.79882384]
["bitfinex","SOLUSD",1768245104662,13.6358955,141.24,141.2,0.71618642]
["bitfinex","SOLUSD",1768245105175,12.92,141.24,141.21,0.71618642]
["bitfinex","SOLUSD",1768245105473,10.49133954,141.26,141.22,0.71618642]
["bitfinex","SOLUSD",1768245105674,7.79525597,141.26,141.22,0.71618642]
["bitfinex","SOLUSD",1768245106072,7.79525597,141.26,141.22,7.79725404]
["bitfinex","SOLUSD",1768245106274,10.49133954,141.26,141.22,7.79725404]
["bitfinex","SOLUSD",1768245107273,22.69496311,141.27,141.24,0.71618642]
["bitfinex","SOLUSD",1768245107578,13.6358955,141.27,141.23,7.08063452]
["bitfinex","SOLUSD",1768245107785,0.7158955,141.27,141.23,7.08063452]
["bitfinex","SOLUSD",1768245108472,7.79470907,141.27,141.22,7.08109397]
["bitfinex","SOLUSD",1768245108679,0.7158955,141.22,141.09,21.45]
["bitfinex","SOLUSD",1768245108881,0.099,141.1,141.05,0.2]
["bitfinex","SOLUSD",1768245109191,7.59271149,141.21,141.05,0.2]
["bitfinex","SOLUSD",1768245109192,2.69608357,141.06,141.05,3.8976938]
["bitfinex","SOLUSD",1768245109368,12.92,141.06,141.03,0.71618642]
["bitfinex","SOLUSD",1768245109567,1.97108357,141.05,141.02,7.09103747]
["bitfinex","SOLUSD",1768245109771,12.195,141.06,141.02,7.09103747]
["bitfinex","SOLUSD",1768245110294,12.195,141.06,141.02,24.81901931]
["bitfinex","SOLUSD",1768245110498,14.89108357,141.06,141.02,24.81901931]
["bitfinex","SOLUSD",1768245110889,2.69608357,141.08,141.02,24.81901931]
["bitfinex","SOLUSD",1768245111069,15.61608357,141.08,141.02,24.81901931]
["bitfinex","SOLUSD",1768245111472,2.69608357,141.06,141.02,24.81901931]
["bitfinex","SOLUSD",1768245111988,0.7158955,141.09,141.02,7.09103747]
["bitfinex","SOLUSD",1768245111989,2.69608357,141.04,141.02,7.09103747]
["bitfinex","SOLUSD",1768245112191,2.69608357,141.04,141.01,7.29162869]
["bitfinex","SOLUSD",1768245113322,6.90032915,141.03,141.01,7.29162869]
["bitfinex","SOLUSD",1768245113487,6.90032915,141.05,141.01,7.29162869]
["bitfinex","SOLUSD",1768245114274,13.6358955,141.06,141.01,7.29162869]
["bitfinex","SOLUSD",1768245114586,6.90032915,141.05,141.01,7.29162869]
["bitfinex","SOLUSD",1768245116401,7.61622465,141.05,141.01,7.29162869]
["bitfinex","SOLUSD",1768245116604,6.90032915,141.03,141.01,7.29162869]
["bitfinex","SOLUSD",1768245116784,6.90032915,141.02,141.01,0.2]
["bitfinex","SOLUSD",1768245117383,7.61622465,141.02,141.01,5.84169562]
["bitfinex","SOLUSD",1768245118114,6.90032915,141.03,141.01,5.84169562]
["bitfinex","SOLUSD",1768245118284,6.90032915,141.04,141.01,5.84169562]
["bitfinex","SOLUSD",1768245118484,6.90032915,141.03,141.01,5.84169562]
["bitfinex","SOLUSD",1768245118698,6.90032915,141.03,140.99,7.09220172]
["bitfinex","SOLUSD",1768245119097,6.90032915,141.03,141.0,0.71618642]
["bitfinex","SOLUSD",1768245119781,6.90032915,141.03,141.0,7.80790089]
["bitfinex","SOLUSD",1768245121191,19.84032915,141.04,141.01,0.71618642]
["bitfinex","SOLUSD",1768245121397,6.90032915,141.04,141.01,0.71618642]
["bitfinex","SOLUSD",1768245122483,1.42446206,141.08,141.03,0.71618642]
["bitfinex","SOLUSD",1768245122687,6.90032915,141.06,141.03,0.71618642]
["bitfinex","SOLUSD",1768245123096,6.90032915,141.05,141.03,0.71618642]
["bitfinex","SOLUSD",1768245123384,6.90032915,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1768245123586,7.02909567,141.03,140.99,0.71618642]
["bitfinex","SOLUSD",1768245123908,6.90032915,141.02,140.99,0.71618642]
["bitfinex","SOLUSD",1768245124591,6.90032915,141.02,141.0,7.09206384]
["bitfinex","SOLUSD",1768245126121,6.90032915,141.01,140.98,7.09278808]
["bitfinex","SOLUSD",1768245126315,6.90032915,141.0,140.98,7.80438307]
["bitfinex","SOLUSD",1768245128339,6.90032915,140.99,140.98,7.80438307]
["bitfinex","SOLUSD",1768245128613,6.90032915,140.99,140.96,0.71159499]
["bitfinex","SOLUSD",1768245128797,6.90032915,140.98,140.96,7.80545238]
["bitfinex","SOLUSD",1768245128996,6.90032915,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1768245129223,13.22432314,141.01,140.97,7.80530287]
["bitfinex","SOLUSD",1768245129394,13.22432314,141.01,140.93,6.90032915]
["bitfinex","SOLUSD",1768245129395,6.90032915,141.01,140.98,7.80462283]
["bitfinex","SOLUSD",1768245131828,6.90032915,141.0,140.98,7.80462283]
["bitfinex","SOLUSD",1768245132303,6.90032915,141.0,140.97,7.09350039]
["bitfinex","SOLUSD",1768245132504,6.90032915,141.0,140.98,7.09317395]
["bitfinex","SOLUSD",1768245133199,6.90032915,141.0,140.97,7.80524124]
["bitfinex","SOLUSD",1768245133394,2.70609255,141.0,140.98,7.79352968]
["bitfinex","SOLUSD",1768245133908,2.70609255,141.01,140.98,7.79352968]
["bitfinex","SOLUSD",1768245135613,0.9758205,141.04,140.99,0.70059434]
["bitfinex","SOLUSD",1768245135809,2.70609255,141.12,141.02,0.70059434]
["bitfinex","SOLUSD",1768245135810,102.31618106,141.07,141.02,0.70059434]
["bitfinex","SOLUSD",1768245136129,2.70609255,141.06,141.02,0.70059434]
["bitfinex","SOLUSD",1768245136305,102.31618106,141.07,141.02,0.70059434]
["bitfinex","SOLUSD",1768245136511,2.70609255,141.06,141.02,0.70059434]
["bitfinex","SOLUSD",1768245136707,17.71862654,141.1,140.99,12.94]
["bitfinex","SOLUSD",1768245136708,102.175,141.11,141.04,0.70059434]
["bitfinex","SOLUSD",1768245136911,102.175,141.11,140.99,0.70059434]
["bitfinex","SOLUSD",1768245136912,2.70609255,141.07,140.99,0.70059434]
["bitfinex","SOLUSD",1768245137111,2.70609255,141.07,141.01,0.70059434]
["bitfinex","SOLUSD",1768245137309,2.70609255,141.07,141.02,24.81917457]
["bitfinex","SOLUSD",1768245137522,2.70609255,141.07,141.03,0.70059434]
["bitfinex","SOLUSD",1768245139198,2.70609255,141.08,141.03,0.70059434]
["bitfinex","SOLUSD",1768245139404,7.68079483,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1768245139599,2.70609255,141.08,141.04,7.79078152]
["bitfinex","SOLUSD",1768245142226,10.3866921,141.09,141.04,7.79078152]
["bitfinex","SOLUSD",1768245143109,0.099,141.08,141.04,7.79078152]
["bitfinex","SOLUSD",1768245147810,0.099,141.08,141.02,3.40668689]
["bitfinex","SOLUSD",1768245147811,0.58798421,141.07,141.02,3.40668689]
["bitfinex","SOLUSD",1768245148211,0.10388984,141.06,141.0,0.70059434]
["bitfinex","SOLUSD",1768245148410,0.10388984,141.06,141.01,0.70059434]
["bitfinex","SOLUSD",1768245148607,0.10388984,141.06,141.01,3.40668689]
["bitfinex","SOLUSD",1768245149324,0.10388984,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1768245150317,0.10388984,141.06,141.02,7.79178707]
["bitfinex","SOLUSD",1768245150524,2.80998239,141.06,141.02,7.79178707]
["bitfinex","SOLUSD",1768245152232,2.80998239,141.06,141.0,20.43574513]
["bitfinex","SOLUSD",1768245152233,0.10868237,141.04,141.0,0.70059434]
["bitfinex","SOLUSD",1768245152433,2.81477492,141.04,141.0,7.79252278]
["bitfinex","SOLUSD",1768245152930,0.57839866,141.03,141.0,7.09192844]
["bitfinex","SOLUSD",1768245153121,0.57839866,141.03,140.99,0.70059434]
["bitfinex","SOLUSD",1768245154740,0.57839866,141.03,141.0,7.09192844]
["bitfinex","SOLUSD",1768245157638,16.52333914,141.05,141.01,0.66630264]
["bitfinex","SOLUSD",1768245157812,2.80509255,141.06,141.01,0.66630264]
["bitfinex","SOLUSD",1768245158016,0.099,141.06,141.02,0.66630264]
["bitfinex","SOLUSD",1768245158736,0.099,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1768245159934,2.70609255,141.07,141.03,7.75699256]
["bitfinex","SOLUSD",1768245160140,16.52333914,141.08,141.04,0.66630264]
["bitfinex","SOLUSD",1768245161035,16.52333914,141.08,141.04,7.75606406]
["bitfinex","SOLUSD",1768245163546,0.099,141.07,141.04,7.75606406]
["bitfinex","SOLUSD",1768245165143,16.52333914,141.08,141.04,7.75606406]
["bitfinex","SOLUSD",1768245165335,13.53292345,141.08,141.05,7.75571897]
["bitfinex","SOLUSD",1768245165532,17.75618583,141.08,141.05,7.75571897]
["bitfinex","SOLUSD",1768245165720,17.75618583,141.08,141.05,7.08941633]
["bitfinex","SOLUSD",1768245171231,17.16326238,141.08,141.05,0.66630264]
["bitfinex","SOLUSD",1768245171431,12.94,141.08,141.05,0.66630264]
["bitfinex","SOLUSD",1768245173660,11.89893941,141.09,141.05,7.75571844]
["bitfinex","SOLUSD",1768245175861,4.81124659,141.09,141.05,7.75571844]
["bitfinex","SOLUSD",1768245176444,11.89893425,141.09,141.05,7.75571844]
["bitfinex","SOLUSD",1768245177464,13.81724659,141.1,141.06,0.66630264]
["bitfinex","SOLUSD",1768245177766,18.04050897,141.1,141.06,0.66630264]
["bitfinex","SOLUSD",1768245178153,4.32226238,141.09,141.05,25.47992971]
["bitfinex","SOLUSD",1768245179734,4.32226238,141.09,141.06,0.66630264]
["bitfinex","SOLUSD",1768245180353,4.22326238,141.09,141.06,0.66630264]
["bitfinex","SOLUSD",1768245181052,4.22326238,141.09,141.06,7.75527544]
["bitfinex","SOLUSD",1768245181246,17.44758552,141.1,141.07,0.66630264]
["bitfinex","SOLUSD",1768245182261,12.94,141.1,141.07,0.66630264]
["bitfinex","SOLUSD",1768245182448,102.76792345,141.11,141.07,0.66630264]
["bitfinex","SOLUSD",1768245182649,102.175,141.11,141.07,0.66630264]
["bitfinex","SOLUSD",1768245183055,109.26167995,141.11,141.08,0.66630264]
["bitfinex","SOLUSD",1768245184342,12.94,141.12,141.08,0.66630264]
["bitfinex","SOLUSD",1768245186246,17.26226238,141.12,141.08,7.75401861]
["bitfinex","SOLUSD",1768245186446,4.32226238,141.12,141.08,7.75401861]
["bitfinex","SOLUSD",1768245186681,4.32226238,141.12,141.09,0.70052609]
["bitfinex","SOLUSD",1768245186978,0.099,141.12,141.09,0.70052609]
["bitfinex","SOLUSD",1768245187276,4.32226238,141.12,141.09,0.70052609]
["bitfinex","SOLUSD",1768245188758,4.32226238,141.12,141.09,7.78818273]
["bitfinex","SOLUSD",1768245189363,0.59292345,141.15,141.11,0.70052609]
["bitfinex","SOLUSD",1768245190374,7.67762622,141.15,141.11,0.70052609]
["bitfinex","SOLUSD",1768245190669,0.59292345,141.15,141.11,0.70052609]
["bitfinex","SOLUSD",1768245191270,0.59292345,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768245191969,119.93118583,141.16,141.12,7.78669389]
["bitfinex","SOLUSD",1768245192153,127.01539273,141.16,141.12,0.70052609]
["bitfinex","SOLUSD",1768245194449,119.93118583,141.16,141.12,7.78619531]
["bitfinex","SOLUSD",1768245194655,115.70792345,141.16,141.12,7.78619531]
["bitfinex","SOLUSD",1768245195064,0.099,141.15,141.12,7.08566922]
["bitfinex","SOLUSD",1768245196461,0.099,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1768245196680,0.099,141.15,141.11,7.79808195]
["bitfinex","SOLUSD",1768245202981,0.71813141,141.1,140.98,4.22326238]
["bitfinex","SOLUSD",1768245203151,4.22326238,141.09,141.06,7.08889262]
["bitfinex","SOLUSD",1768245204257,4.22326238,141.09,141.04,24.81470931]
["bitfinex","SOLUSD",1768245204867,4.22326238,141.09,141.05,0.71141198]
["bitfinex","SOLUSD",1768245205585,4.22326238,141.08,141.06,0.71141198]
["bitfinex","SOLUSD",1768245208786,4.22326238,141.08,141.06,7.80053425]
["bitfinex","SOLUSD",1768245210494,4.94139379,141.11,141.07,0.71141198]
["bitfinex","SOLUSD",1768245211197,4.22326238,141.11,141.07,0.71141198]
["bitfinex","SOLUSD",1768245211375,4.22326238,141.1,141.07,0.71141198]
["bitfinex","SOLUSD",1768245211578,4.22326238,141.1,141.08,7.7995889]
["bitfinex","SOLUSD",1768245211893,4.22326238,141.11,141.08,7.7995889]
["bitfinex","SOLUSD",1768245215089,4.22326238,141.13,141.09,0.6680352]
["bitfinex","SOLUSD",1768245217582,18.17042503,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1768245217785,18.17042503,141.14,141.1,7.75520741]
["bitfinex","SOLUSD",1768245218285,4.94610189,141.15,141.11,0.6680352]
["bitfinex","SOLUSD",1768245219586,4.94610189,141.15,141.11,7.7545065]
["bitfinex","SOLUSD",1768245220499,102.175,141.16,141.12,0.6680352]
["bitfinex","SOLUSD",1768245220809,102.84968096,141.16,141.12,0.6680352]
["bitfinex","SOLUSD",1768245220967,1.00668106,141.15,141.11,7.7545065]
["bitfinex","SOLUSD",1768245221174,0.72188592,141.13,141.1,7.08695232]
["bitfinex","SOLUSD",1768245221881,0.72188592,141.13,141.1,7.75498752]
["bitfinex","SOLUSD",1768245224184,4.94610189,141.14,141.1,7.75498752]
["bitfinex","SOLUSD",1768245225284,3.4234577,141.14,141.1,7.75498752]
["bitfinex","SOLUSD",1768245225585,0.72283951,141.14,141.1,7.75498752]
["bitfinex","SOLUSD",1768245225778,3.4234577,141.14,141.1,7.75498752]
["bitfinex","SOLUSD",1768245226509,102.89783951,141.16,141.11,0.6680352]
["bitfinex","SOLUSD",1768245226688,105.5984577,141.16,141.11,0.6680352]
["bitfinex","SOLUSD",1768245226883,0.67468096,141.15,141.1,28.17353625]
["bitfinex","SOLUSD",1768245229110,0.67468096,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768245230011,109.98208249,141.16,141.12,7.754203]
["bitfinex","SOLUSD",1768245230207,102.175,141.16,141.13,0.6680352]
["bitfinex","SOLUSD",1768245230515,102.89735792,141.16,141.13,0.6680352]
["bitfinex","SOLUSD",1768245231008,102.89735792,141.16,141.12,7.754203]
["bitfinex","SOLUSD",1768245231187,102.175,141.16,141.13,0.6680352]
["bitfinex","SOLUSD",1768245233806,0.72283951,141.19,141.16,0.6680352]
["bitfinex","SOLUSD",1768245234299,4.66670797,141.18,141.16,0.6680352]
["bitfinex","SOLUSD",1768245234500,1.00716265,141.19,141.16,0.6680352]
["bitfinex","SOLUSD",1768245234699,0.72283951,141.19,141.14,0.6680352]
["bitfinex","SOLUSD",1768245234911,0.72235792,141.17,141.13,7.75343098]
["bitfinex","SOLUSD",1768245235110,3.70729925,141.17,141.13,7.75343098]
["bitfinex","SOLUSD",1768245235413,0.67515773,141.16,141.13,7.75343098]
["bitfinex","SOLUSD",1768245235990,0.72188592,141.15,141.12,7.75396446]
["bitfinex","SOLUSD",1768245236813,0.72142331,141.13,141.1,7.7550771]
["bitfinex","SOLUSD",1768245237109,2.70061819,141.14,141.1,7.7550771]
["bitfinex","SOLUSD",1768245237110,3.4234577,141.14,141.1,7.7550771]
["bitfinex","SOLUSD",1768245238194,0.67515773,141.11,141.08,7.0879717]
["bitfinex","SOLUSD",1768245238406,0.28432314,141.13,141.08,7.7560069]
["bitfinex","SOLUSD",1768245238728,16.64778084,141.13,141.09,0.6680352]
["bitfinex","SOLUSD",1768245239414,2.70061819,141.12,141.09,0.6680352]
["bitfinex","SOLUSD",1768245240119,10.46164943,141.12,141.09,0.6680352]
["bitfinex","SOLUSD",1768245240320,2.70061819,141.1,141.07,7.75660761]
["bitfinex","SOLUSD",1768245240628,0.72188592,141.09,141.07,7.08857241]
["bitfinex","SOLUSD",1768245241488,0.72188592,141.09,141.06,7.08895813]
["bitfinex","SOLUSD",1768245241489,0.67562501,141.08,141.06,7.08895813]
["bitfinex","SOLUSD",1768245242111,3.37529915,141.09,141.06,7.08895813]
["bitfinex","SOLUSD",1768245242310,0.72188592,141.06,141.03,17.7259504]
["bitfinex","SOLUSD",1768245242505,3.4234577,141.07,141.04,7.08990421]
["bitfinex","SOLUSD",1768245244227,0.72283951,141.07,141.04,7.08990421]
["bitfinex","SOLUSD",1768245244521,0.72283951,141.07,141.04,7.76670831]
["bitfinex","SOLUSD",1768245244898,17.71737069,141.11,141.04,7.76670831]
["bitfinex","SOLUSD",1768245244899,3.38098037,141.11,141.05,0.6768041]
["bitfinex","SOLUSD",1768245245109,16.32098037,141.11,141.06,0.6768041]
["bitfinex","SOLUSD",1768245245506,16.32098037,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1768245247111,16.32098037,141.11,141.07,7.76548347]
["bitfinex","SOLUSD",1768245251236,16.32098037,141.11,141.05,0.6768041]
["bitfinex","SOLUSD",1768245251237,2.70061819,141.08,141.05,0.6768041]
["bitfinex","SOLUSD",1768245251406,3.38098037,141.09,141.05,0.6768041]
["bitfinex","SOLUSD",1768245252023,0.68036218,141.11,141.07,0.6768041]
["bitfinex","SOLUSD",1768245252200,0.68036218,141.11,141.07,7.76498664]
["bitfinex","SOLUSD",1768245252401,2.70061819,141.12,141.07,7.08818254]
["bitfinex","SOLUSD",1768245252613,23.40697026,141.13,141.09,7.76447863]
["bitfinex","SOLUSD",1768245253126,0.68066689,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1768245253337,0.68066689,141.12,141.08,7.76418734]
["bitfinex","SOLUSD",1768245253905,3.38128508,141.12,141.08,7.76418734]
["bitfinex","SOLUSD",1768245254133,0.68066689,141.11,141.08,7.76418734]
["bitfinex","SOLUSD",1768245255109,16.32128508,141.13,141.09,0.67623351]
["bitfinex","SOLUSD",1768245255902,16.32128508,141.13,141.09,0.62338509]
["bitfinex","SOLUSD",1768245257321,23.40705115,141.13,141.09,0.62338509]
["bitfinex","SOLUSD",1768245257926,3.38128508,141.12,141.08,7.76418734]
["bitfinex","SOLUSD",1768245259420,10.46772026,141.12,141.08,0.67623351]
["bitfinex","SOLUSD",1768245259621,0.68066689,141.11,141.08,0.67623351]
["bitfinex","SOLUSD",1768245260028,3.38128508,141.11,141.08,0.67623351]
["bitfinex","SOLUSD",1768245261024,3.38128508,141.11,141.07,7.76468423]
["bitfinex","SOLUSD",1768245261729,10.46811222,141.11,141.07,7.76468423]
["bitfinex","SOLUSD",1768245262309,7.76749403,141.11,141.07,7.76468423]
["bitfinex","SOLUSD",1768245262530,10.46811222,141.11,141.07,7.76468423]
["bitfinex","SOLUSD",1768245263831,0.68066689,141.09,141.05,7.76571149]
["bitfinex","SOLUSD",1768245264025,0.68066689,141.08,141.05,0.67623351]
["bitfinex","SOLUSD",1768245264213,0.68066689,141.08,141.05,7.76571347]
["bitfinex","SOLUSD",1768245265732,0.68066689,141.09,141.05,7.76571347]
["bitfinex","SOLUSD",1768245268817,10.07253385,141.1,141.06,0.67623351]
["bitfinex","SOLUSD",1768245268818,0.68066689,141.1,141.06,0.67623351]
["bitfinex","SOLUSD",1768245269128,0.68066689,141.09,141.02,0.67623351]
["bitfinex","SOLUSD",1768245269444,3.38128508,141.05,141.02,0.67623351]
["bitfinex","SOLUSD",1768245269641,0.68066689,141.04,141.0,7.76836553]
["bitfinex","SOLUSD",1768245269818,2.70061819,141.05,140.89,39.77163472]
["bitfinex","SOLUSD",1768245269819,0.68066689,141.02,140.98,0.67623351]
["bitfinex","SOLUSD",1768245271031,3.38128508,141.03,140.99,7.7688901]
["bitfinex","SOLUSD",1768245274139,10.47211461,141.03,140.99,7.7688901]
["bitfinex","SOLUSD",1768245274351,3.38128508,141.02,140.98,7.09305146]
["bitfinex","SOLUSD",1768245274525,3.38128508,141.02,140.98,7.81108936]
["bitfinex","SOLUSD",1768245275630,10.47253373,141.02,140.98,7.81108936]
["bitfinex","SOLUSD",1768245275862,3.38128508,141.02,140.99,0.7180379]
["bitfinex","SOLUSD",1768245277857,3.35846624,141.01,140.97,7.81169239]
["bitfinex","SOLUSD",1768245278055,3.32846625,141.01,140.97,7.81169239]
["bitfinex","SOLUSD",1768245280351,2.70061819,141.0,140.97,7.81169239]
["bitfinex","SOLUSD",1768245280856,2.6706224,141.0,140.97,7.81169239]
["bitfinex","SOLUSD",1768245281240,2.70061819,141.01,140.98,0.7180379]
["bitfinex","SOLUSD",1768245282352,2.70061819,141.01,140.98,7.8109732]
["bitfinex","SOLUSD",1768245284558,0.65784805,141.02,140.98,7.8109732]
["bitfinex","SOLUSD",1768245284849,3.35846624,141.02,140.99,0.7180379]
["bitfinex","SOLUSD",1768245285231,3.30009805,141.02,140.99,0.7180379]
["bitfinex","SOLUSD",1768245285534,2.70061819,141.03,140.99,0.6896697]
["bitfinex","SOLUSD",1768245285739,3.35846624,141.03,140.99,0.6896697]
["bitfinex","SOLUSD",1768245286952,0.65784805,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768245287660,0.65784805,141.04,141.01,0.7180379]
["bitfinex","SOLUSD",1768245288041,0.65784805,141.04,141.01,7.80971189]
["bitfinex","SOLUSD",1768245288454,4.8834841,141.04,141.01,0.7180379]
["bitfinex","SOLUSD",1768245288844,0.65784805,141.04,141.01,0.7180379]
["bitfinex","SOLUSD",1768245289148,4.8834841,141.04,141.01,0.7180379]
["bitfinex","SOLUSD",1768245290358,11.97341196,141.05,141.02,0.7180379]
["bitfinex","SOLUSD",1768245290563,0.65784805,141.05,141.02,0.7180379]
["bitfinex","SOLUSD",1768245290740,4.22563605,141.06,141.02,0.7180379]
["bitfinex","SOLUSD",1768245290939,11.97236048,141.07,141.02,0.7180379]
["bitfinex","SOLUSD",1768245291461,4.8834841,141.07,141.02,0.7180379]
["bitfinex","SOLUSD",1768245291665,106.40063605,141.08,141.03,0.7180379]
["bitfinex","SOLUSD",1768245291953,11.97171163,141.08,141.03,0.7180379]
["bitfinex","SOLUSD",1768245292159,11.97171163,141.08,141.04,7.80822508]
["bitfinex","SOLUSD",1768245292838,7.74607558,141.08,141.04,7.80822508]
["bitfinex","SOLUSD",1768245293043,11.97171163,141.08,141.04,7.80822508]
["bitfinex","SOLUSD",1768245293359,4.8834841,141.07,141.04,0.7180379]
["bitfinex","SOLUSD",1768245294036,0.65784805,141.07,141.04,0.7180379]
["bitfinex","SOLUSD",1768245294258,4.8834841,141.07,141.04,0.7180379]
["bitfinex","SOLUSD",1768245294639,11.97228835,141.07,141.04,0.7180379]
["bitfinex","SOLUSD",1768245296051,11.97228835,141.07,141.04,1.1447379]
["bitfinex","SOLUSD",1768245296764,11.94228836,141.07,141.04,1.1447379]
["bitfinex","SOLUSD",1768245296955,11.91228893,141.07,141.04,1.1447379]
["bitfinex","SOLUSD",1768245297461,7.37270657,141.08,141.04,8.23483815]
["bitfinex","SOLUSD",1768245297662,11.59834262,141.08,141.04,8.23483815]
["bitfinex","SOLUSD",1768245298159,11.59834262,141.08,141.04,1.1447379]
["bitfinex","SOLUSD",1768245298961,12.25619067,141.08,141.04,1.1447379]
["bitfinex","SOLUSD",1768245300174,12.94,141.09,141.05,0.7180379]
["bitfinex","SOLUSD",1768245300338,12.94,141.09,141.04,11.74239632]
["bitfinex","SOLUSD",1768245300339,0.65784805,141.1,141.06,0.7180379]
["bitfinex","SOLUSD",1768245300539,11.97046726,141.11,141.06,0.7180379]
["bitfinex","SOLUSD",1768245301564,11.97046726,141.11,141.06,7.807086]
["bitfinex","SOLUSD",1768245303060,127.08488406,141.12,141.08,0.7180379]
["bitfinex","SOLUSD",1768245303264,115.77284805,141.12,141.08,0.7180379]
["bitfinex","SOLUSD",1768245304066,122.85902506,141.12,141.08,0.7180379]
["bitfinex","SOLUSD",1768245304369,127.08466111,141.12,141.08,0.7180379]
["bitfinex","SOLUSD",1768245304554,0.65383436,141.11,141.07,7.80565899]
["bitfinex","SOLUSD",1768245304758,0.65383436,141.14,141.09,0.71699482]
["bitfinex","SOLUSD",1768245305063,11.96493282,141.14,141.1,7.80416703]
["bitfinex","SOLUSD",1768245305273,0.65383436,141.14,141.1,7.80416703]
["bitfinex","SOLUSD",1768245305567,0.65383436,141.14,141.11,0.71699482]
["bitfinex","SOLUSD",1768245307163,0.65383436,141.16,141.11,25.51997619]
["bitfinex","SOLUSD",1768245307349,0.65383436,141.16,141.12,0.71699482]
["bitfinex","SOLUSD",1768245307549,0.65383436,141.15,141.12,0.71699482]
["bitfinex","SOLUSD",1768245308057,0.65383436,141.15,141.11,25.51997619]
["bitfinex","SOLUSD",1768245308541,0.65383436,141.15,141.11,7.80330126]
["bitfinex","SOLUSD",1768245309565,0.48432314,141.17,141.12,0.71699482]
["bitfinex","SOLUSD",1768245309871,7.56806724,141.17,141.12,0.71699482]
["bitfinex","SOLUSD",1768245310557,12.44753765,141.17,141.12,7.0859146]
["bitfinex","SOLUSD",1768245311165,11.79370329,141.17,141.12,7.0859146]
["bitfinex","SOLUSD",1768245311364,102.375,141.2,141.14,4.22563605]
["bitfinex","SOLUSD",1768245311562,102.375,141.2,141.15,4.22563605]
["bitfinex","SOLUSD",1768245312457,102.375,141.2,141.17,0.69793811]
["bitfinex","SOLUSD",1768245312458,0.2,141.2,141.17,0.69793811]
["bitfinex","SOLUSD",1768245312676,0.2,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1768245313552,0.2,141.2,141.17,7.78138855]
["bitfinex","SOLUSD",1768245315466,0.2,141.2,141.18,0.69793811]
["bitfinex","SOLUSD",1768245316871,0.71681274,141.22,141.19,0.69793811]
["bitfinex","SOLUSD",1768245317380,0.71681274,141.22,141.19,0.63853166]
["bitfinex","SOLUSD",1768245317673,0.71681274,141.22,141.19,7.72098783]
["bitfinex","SOLUSD",1768245317971,0.71681274,141.22,141.18,7.50970965]
["bitfinex","SOLUSD",1768245318580,0.71681274,141.21,141.18,0.4267]
["bitfinex","SOLUSD",1768245318786,0.71681274,141.19,141.15,7.08449123]
["bitfinex","SOLUSD",1768245319080,4.94244879,141.19,141.15,7.08449123]
["bitfinex","SOLUSD",1768245319586,4.94244879,141.19,141.15,7.78242934]
["bitfinex","SOLUSD",1768245320058,4.94244879,141.19,141.12,7.78376761]
["bitfinex","SOLUSD",1768245320059,0.51001514,141.16,141.12,7.78376761]
["bitfinex","SOLUSD",1768245320375,4.73565119,141.16,141.12,7.78376761]
["bitfinex","SOLUSD",1768245320675,4.73565119,141.16,141.12,0.69793811]
["bitfinex","SOLUSD",1768245320878,4.22563605,141.15,141.12,0.69793811]
["bitfinex","SOLUSD",1768245321058,4.73565119,141.16,141.12,7.78406287]
["bitfinex","SOLUSD",1768245321978,11.81985809,141.16,141.12,7.78406287]
["bitfinex","SOLUSD",1768245323283,1.00113588,141.18,141.13,0.69793811]
["bitfinex","SOLUSD",1768245323494,5.22677193,141.18,141.13,0.69793811]
["bitfinex","SOLUSD",1768245323681,4.73358342,141.17,141.13,0.69793811]
["bitfinex","SOLUSD",1768245323985,0.50794737,141.17,141.13,0.69793811]
["bitfinex","SOLUSD",1768245324158,4.73358342,141.17,141.13,0.69793811]
["bitfinex","SOLUSD",1768245325555,4.73358342,141.17,141.13,7.78329006]
["bitfinex","SOLUSD",1768245326589,0.71472409,141.16,141.13,7.78329006]
["bitfinex","SOLUSD",1768245326770,4.94244879,141.17,141.13,7.78329006]
["bitfinex","SOLUSD",1768245327190,12.0261079,141.17,141.13,7.78329006]
["bitfinex","SOLUSD",1768245327367,0.71681274,141.17,141.13,7.78329006]
["bitfinex","SOLUSD",1768245327984,4.94244879,141.17,141.13,7.78329006]
["bitfinex","SOLUSD",1768245330785,0.50794737,141.16,141.13,7.78329006]
["bitfinex","SOLUSD",1768245330987,4.73358342,141.16,141.13,1.17383811]
["bitfinex","SOLUSD",1768245332082,0.50794737,141.16,141.13,8.25940574]
["bitfinex","SOLUSD",1768245332271,4.22563605,141.17,141.14,0.69793811]
["bitfinex","SOLUSD",1768245332671,4.73358342,141.17,141.14,0.69793811]
["bitfinex","SOLUSD",1768245334078,4.73358342,141.17,141.13,7.56146763]
["bitfinex","SOLUSD",1768245334280,11.8174703,141.17,141.13,8.25940574]
["bitfinex","SOLUSD",1768245335693,4.73358342,141.17,141.14,0.66136109]
["bitfinex","SOLUSD",1768245340300,0.50794737,141.17,141.14,0.66136109]
["bitfinex","SOLUSD",1768245342387,7.59164793,141.17,141.14,0.66136109]
["bitfinex","SOLUSD",1768245342589,7.59164793,141.17,141.13,7.56146763]
["bitfinex","SOLUSD",1768245342590,4.89344256,141.16,141.13,0.4759]
["bitfinex","SOLUSD",1768245342791,4.89344256,141.16,141.13,1.13726109]
["bitfinex","SOLUSD",1768245345195,0.55646354,141.15,141.13,0.4759]
["bitfinex","SOLUSD",1768245345702,4.89232913,141.14,141.1,0.66136109]
["bitfinex","SOLUSD",1768245346015,4.31206089,141.13,141.09,7.74884684]
["bitfinex","SOLUSD",1768245346678,4.31206089,141.13,141.09,0.66136109]
["bitfinex","SOLUSD",1768245347291,11.39789676,141.13,141.09,0.66136109]
["bitfinex","SOLUSD",1768245349107,11.39789676,141.13,141.09,7.74890836]
["bitfinex","SOLUSD",1768245349406,9.87366597,141.13,141.09,7.74890836]
["bitfinex","SOLUSD",1768245350109,0.37074798,141.13,141.1,0.66136109]
["bitfinex","SOLUSD",1768245351195,10.44055982,141.14,141.1,7.74847728]
["bitfinex","SOLUSD",1768245351607,4.66309496,141.13,141.1,7.74847728]
["bitfinex","SOLUSD",1768245351904,3.35539616,141.13,141.1,0.66136109]
["bitfinex","SOLUSD",1768245352909,3.35539616,141.13,141.1,7.7485068]
["bitfinex","SOLUSD",1768245353118,2.70140526,141.13,141.1,7.7485068]
["bitfinex","SOLUSD",1768245353487,7.18387611,141.15,141.11,0.66136109]
["bitfinex","SOLUSD",1768245353686,7.73830431,141.16,141.11,0.66136109]
["bitfinex","SOLUSD",1768245353888,10.43970957,141.16,141.11,0.66136109]
["bitfinex","SOLUSD",1768245354211,2.80040526,141.15,141.11,0.66136109]
["bitfinex","SOLUSD",1768245354595,10.43970957,141.16,141.11,0.66136109]
["bitfinex","SOLUSD",1768245354796,3.35539616,141.16,141.11,0.66136109]
["bitfinex","SOLUSD",1768245355606,10.43956714,141.16,141.12,7.74752889]
["bitfinex","SOLUSD",1768245355814,3.35539616,141.16,141.12,7.74752889]
["bitfinex","SOLUSD",1768245357113,102.175,141.17,141.13,0.66136109]
["bitfinex","SOLUSD",1768245357290,104.97540526,141.17,141.13,0.66136109]
["bitfinex","SOLUSD",1768245357812,112.05914273,141.17,141.13,7.74699364]
["bitfinex","SOLUSD",1768245358013,112.05914273,141.17,141.13,0.66136109]
["bitfinex","SOLUSD",1768245358014,3.34984625,141.16,141.13,0.66136109]
["bitfinex","SOLUSD",1768245359109,3.34984625,141.16,141.12,7.74734538]
["bitfinex","SOLUSD",1768245360221,3.34984625,141.16,141.13,0.66136109]
["bitfinex","SOLUSD",1768245361138,0.64844099,141.16,141.13,0.66136109]
["bitfinex","SOLUSD",1768245362701,105.53039616,141.17,141.13,7.74696019]
["bitfinex","SOLUSD",1768245363003,4.66849955,141.16,141.14,0.66136109]
["bitfinex","SOLUSD",1768245363723,4.66849955,141.16,141.13,7.0855991]
["bitfinex","SOLUSD",1768245363914,4.66849955,141.16,141.13,7.74696019]
["bitfinex","SOLUSD",1768245364425,4.66849955,141.16,141.14,0.66136109]
["bitfinex","SOLUSD",1768245365101,104.87640526,141.17,141.14,0.66136109]
["bitfinex","SOLUSD",1768245365722,104.87640526,141.17,141.14,7.74637097]
["bitfinex","SOLUSD",1768245367203,2.70140526,141.17,141.14,7.74637097]
["bitfinex","SOLUSD",1768245369130,9.78513284,141.17,141.14,0.66136109]
["bitfinex","SOLUSD",1768245369323,4.66716957,141.16,141.14,0.66136109]
["bitfinex","SOLUSD",1768245369638,15.10118023,141.16,141.13,0.7236183]
["bitfinex","SOLUSD",1768245369924,10.43401066,141.16,141.13,0.7236183]
["bitfinex","SOLUSD",1768245370428,2.80040526,141.16,141.12,7.80949799]
["bitfinex","SOLUSD",1768245370816,0.099,141.16,141.13,7.08566382]
["bitfinex","SOLUSD",1768245371026,2.80040526,141.16,141.13,7.80928212]
["bitfinex","SOLUSD",1768245371529,9.88459915,141.16,141.12,7.80955934]
["bitfinex","SOLUSD",1768245371923,2.80040526,141.16,141.13,0.7236183]
["bitfinex","SOLUSD",1768245372103,2.80040526,141.16,141.12,7.08594104]
["bitfinex","SOLUSD",1768245372104,0.64844099,141.15,141.12,7.08594104]
["bitfinex","SOLUSD",1768245372923,0.64844099,141.15,141.12,7.78893721]
["bitfinex","SOLUSD",1768245374130,3.35539616,141.16,141.12,7.78893721]
["bitfinex","SOLUSD",1768245374636,0.6539909,141.16,141.14,0.70299617]
["bitfinex","SOLUSD",1768245374821,9.88426711,141.17,141.14,0.70299617]
["bitfinex","SOLUSD",1768245375022,4.66681628,141.16,141.14,0.70299617]
["bitfinex","SOLUSD",1768245380538,9.88409583,141.17,141.14,0.70299617]
["bitfinex","SOLUSD",1768245380935,4.67113478,141.16,141.14,0.70299617]
["bitfinex","SOLUSD",1768245381441,9.88409583,141.17,141.14,0.70299617]
["bitfinex","SOLUSD",1768245381747,2.80040526,141.17,141.14,0.70299617]
["bitfinex","SOLUSD",1768245382538,7.08330977,141.18,141.15,0.70299617]
["bitfinex","SOLUSD",1768245382539,3.35539616,141.18,141.15,0.70299617]
["bitfinex","SOLUSD",1768245382748,0.6539909,141.18,141.15,0.70299617]
["bitfinex","SOLUSD",1768245383452,0.6539909,141.18,141.15,7.78752725]
["bitfinex","SOLUSD",1768245386051,23.37826971,141.19,141.15,7.78752725]
["bitfinex","SOLUSD",1768245387027,4.67265934,141.18,141.15,7.78752725]
["bitfinex","SOLUSD",1768245387232,7.08287355,141.19,141.16,0.70299617]
["bitfinex","SOLUSD",1768245388165,7.18187355,141.19,141.16,0.70299617]
["bitfinex","SOLUSD",1768245389039,9.88327881,141.19,141.15,7.78756887]
["bitfinex","SOLUSD",1768245389360,9.88327881,141.19,141.16,0.70299617]
["bitfinex","SOLUSD",1768245389527,4.67220817,141.18,141.16,0.70299617]
["bitfinex","SOLUSD",1768245389728,0.28432314,141.19,141.16,0.70299617]
["bitfinex","SOLUSD",1768245390153,20.02236828,141.2,141.17,0.70299617]
["bitfinex","SOLUSD",1768245390367,4.67208152,141.19,141.17,0.70299617]
["bitfinex","SOLUSD",1768245390530,3.55539616,141.23,141.19,7.78565074]
["bitfinex","SOLUSD",1768245390943,1.13831404,141.23,141.2,0.70299617]
["bitfinex","SOLUSD",1768245391256,3.55539616,141.23,141.2,0.70299617]
["bitfinex","SOLUSD",1768245391759,3.55539616,141.23,141.19,7.73281895]
["bitfinex","SOLUSD",1768245392654,7.93468328,141.23,141.19,7.73281895]
["bitfinex","SOLUSD",1768245395761,0.10449441,141.2,141.17,7.0833449]
["bitfinex","SOLUSD",1768245396430,0.2,141.23,141.18,0.68791702]
["bitfinex","SOLUSD",1768245396632,0.2,141.23,141.19,0.68791702]
["bitfinex","SOLUSD",1768245397045,0.2,141.23,141.2,0.68791702]
["bitfinex","SOLUSD",1768245397260,3.54984625,141.23,141.2,0.68791702]
["bitfinex","SOLUSD",1768245397431,10.63060735,141.23,141.2,0.68791702]
["bitfinex","SOLUSD",1768245398136,7.92920209,141.23,141.2,0.68791702]
["bitfinex","SOLUSD",1768245398454,0.34216157,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245398455,0.2,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245398951,0.34216157,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245399166,7.56349318,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245399336,7.42133161,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245399655,10.77117786,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245400264,8.0697726,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245400440,10.77117786,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245400768,8.0697726,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245400934,10.77117786,141.26,141.22,0.68791702]
["bitfinex","SOLUSD",1768245401275,2.70140526,141.25,141.22,0.68791702]
["bitfinex","SOLUSD",1768245401628,0.2,141.26,141.24,0.68791702]
["bitfinex","SOLUSD",1768245402932,0.2,141.26,141.24,7.7678533]
["bitfinex","SOLUSD",1768245403570,0.2,141.26,141.25,0.68791702]
["bitfinex","SOLUSD",1768245404545,10.43326686,141.29,141.26,0.68791702]
["bitfinex","SOLUSD",1768245404750,3.35539616,141.29,141.26,0.68791702]
["bitfinex","SOLUSD",1768245405157,0.6539909,141.29,141.26,7.76699169]
["bitfinex","SOLUSD",1768245406543,0.2,141.3,141.27,0.68791702]
["bitfinex","SOLUSD",1768245406734,0.2,141.32,141.31,0.68791702]
["bitfinex","SOLUSD",1768245406935,0.2,141.33,141.31,0.68791702]
["bitfinex","SOLUSD",1768245409549,7.92191777,141.33,141.29,7.76534475]
["bitfinex","SOLUSD",1768245409734,5.05409107,141.33,141.3,0.68791702]
["bitfinex","SOLUSD",1768245410142,0.98496495,141.32,141.28,7.76593417]
["bitfinex","SOLUSD",1768245410368,4.20781918,141.31,141.28,7.76593417]
["bitfinex","SOLUSD",1768245411367,8.06125646,141.32,141.28,7.76593417]
["bitfinex","SOLUSD",1768245411566,4.20781918,141.31,141.28,7.76593417]
["bitfinex","SOLUSD",1768245412467,4.20781918,141.31,141.28,0.68791702]
["bitfinex","SOLUSD",1768245413154,4.20781918,141.31,141.28,7.76600891]
["bitfinex","SOLUSD",1768245413555,8.06125646,141.32,141.28,7.76600891]
["bitfinex","SOLUSD",1768245413874,4.20781918,141.31,141.28,7.76600891]
["bitfinex","SOLUSD",1768245417349,8.06180566,141.32,141.28,7.76600891]
["bitfinex","SOLUSD",1768245417550,4.20781918,141.31,141.28,7.76600891]
["bitfinex","SOLUSD",1768245417871,0.70064181,141.3,141.26,18.38507063]
["bitfinex","SOLUSD",1768245418062,4.20781918,141.31,141.27,0.68791702]
["bitfinex","SOLUSD",1768245418374,0.70119101,141.32,141.27,0.68791702]
["bitfinex","SOLUSD",1768245418579,4.90901019,141.32,141.27,0.68791702]
["bitfinex","SOLUSD",1768245419457,4.20781918,141.32,141.27,0.68791702]
["bitfinex","SOLUSD",1768245419663,18.02901019,141.33,141.27,0.68791702]
["bitfinex","SOLUSD",1768245419860,0.2,141.33,141.31,0.68791702]
["bitfinex","SOLUSD",1768245420157,4.30781918,141.35,141.32,0.68791702]
["bitfinex","SOLUSD",1768245420947,0.70119101,141.34,141.3,7.76505785]
["bitfinex","SOLUSD",1768245421149,4.20781918,141.33,141.3,7.76505785]
["bitfinex","SOLUSD",1768245422474,0.80119101,141.35,141.31,0.68791702]
["bitfinex","SOLUSD",1768245422676,5.29333333,141.35,141.31,0.68791702]
["bitfinex","SOLUSD",1768245422863,4.20781918,141.34,141.31,0.68791702]
["bitfinex","SOLUSD",1768245424172,1.08551415,141.35,141.31,0.68791702]
["bitfinex","SOLUSD",1768245424173,5.00901019,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1768245424672,5.00901019,141.35,141.32,7.73818343]
["bitfinex","SOLUSD",1768245425275,0.68460356,141.33,141.3,0.66204418]
["bitfinex","SOLUSD",1768245425576,4.89242274,141.33,141.3,7.73876689]
["bitfinex","SOLUSD",1768245425963,4.20781918,141.34,141.32,0.66204418]
["bitfinex","SOLUSD",1768245426169,0.1,141.35,141.33,7.73768275]
["bitfinex","SOLUSD",1768245426868,0.1,141.35,141.33,0.66204418]
["bitfinex","SOLUSD",1768245427067,0.1,141.35,141.32,7.73797903]
["bitfinex","SOLUSD",1768245427863,4.99242274,141.35,141.32,7.73797903]
["bitfinex","SOLUSD",1768245428688,0.78460356,141.35,141.32,7.73797903]
["bitfinex","SOLUSD",1768245430680,4.99242274,141.35,141.32,7.73797903]
["bitfinex","SOLUSD",1768245432571,12.06709836,141.35,141.31,7.07641269]
["bitfinex","SOLUSD",1768245432778,12.06709836,141.35,141.31,7.79435349]
["bitfinex","SOLUSD",1768245433174,7.85927918,141.35,141.31,7.79435349]
["bitfinex","SOLUSD",1768245433384,12.06709836,141.35,141.32,0.7179408]
["bitfinex","SOLUSD",1768245433987,12.06709836,141.35,141.31,0.7179408]
["bitfinex","SOLUSD",1768245434184,0.6830431,141.34,141.31,0.7179408]
["bitfinex","SOLUSD",1768245435089,0.6830431,141.34,141.31,7.79436988]
["bitfinex","SOLUSD",1768245435390,4.99086228,141.35,141.31,7.79436988]
["bitfinex","SOLUSD",1768245435575,0.7830431,141.35,141.31,7.79436988]
["bitfinex","SOLUSD",1768245435780,4.99086228,141.35,141.31,7.79436988]
["bitfinex","SOLUSD",1768245436175,0.6830431,141.34,141.31,7.79436988]
["bitfinex","SOLUSD",1768245437372,0.6830431,141.34,141.31,7.07642908]
["bitfinex","SOLUSD",1768245437577,0.6830431,141.33,141.31,7.07642908]
["bitfinex","SOLUSD",1768245440892,0.6830431,141.33,141.28,0.7179408]
["bitfinex","SOLUSD",1768245441070,0.6830431,141.33,141.29,7.07736522]
["bitfinex","SOLUSD",1768245441071,0.6830431,141.31,141.29,7.07736522]
["bitfinex","SOLUSD",1768245441393,0.56304314,141.31,141.28,7.07808365]
["bitfinex","SOLUSD",1768245442800,4.20781918,141.3,141.27,7.07844855]
["bitfinex","SOLUSD",1768245442984,4.20781918,141.3,141.27,7.79638935]
["bitfinex","SOLUSD",1768245443180,17.41214232,141.31,141.27,7.79638935]
["bitfinex","SOLUSD",1768245443491,0.6830431,141.3,141.27,7.79638935]
["bitfinex","SOLUSD",1768245443886,4.89086228,141.3,141.27,7.79638935]
["bitfinex","SOLUSD",1768245444677,0.6830431,141.29,141.26,7.79694228]
["bitfinex","SOLUSD",1768245445807,4.89086228,141.29,141.26,7.79694228]
["bitfinex","SOLUSD",1768245446177,0.6830431,141.29,141.26,7.79694228]
["bitfinex","SOLUSD",1768245446786,4.89086228,141.3,141.26,7.79694228]
["bitfinex","SOLUSD",1768245447097,0.6830431,141.29,141.26,7.79694228]
["bitfinex","SOLUSD",1768245447501,13.6030431,141.31,141.27,0.7179408]
["bitfinex","SOLUSD",1768245447800,106.48281918,141.35,141.3,0.7179408]
["bitfinex","SOLUSD",1768245447972,106.48281918,141.35,141.3,4.92575998]
["bitfinex","SOLUSD",1768245447973,0.1,141.35,141.3,4.92575998]
["bitfinex","SOLUSD",1768245448178,0.1,141.35,141.31,0.7179408]
["bitfinex","SOLUSD",1768245448381,0.1,141.35,141.33,0.7179408]
["bitfinex","SOLUSD",1768245450095,0.6830431,141.33,141.3,0.7179408]
["bitfinex","SOLUSD",1768245450307,0.6830431,141.33,141.29,7.79542127]
["bitfinex","SOLUSD",1768245450308,0.6830431,141.32,141.29,7.79542127]
["bitfinex","SOLUSD",1768245450487,11.9665845,141.33,141.29,7.79542127]
["bitfinex","SOLUSD",1768245450802,4.89086228,141.33,141.28,7.79587336]
["bitfinex","SOLUSD",1768245450990,4.89086228,141.32,141.28,7.79587336]
["bitfinex","SOLUSD",1768245451383,4.89086228,141.32,141.29,0.7179408]
["bitfinex","SOLUSD",1768245451585,4.20781918,141.32,141.29,0.7179408]
["bitfinex","SOLUSD",1768245452100,4.20781918,141.33,141.3,0.7179408]
["bitfinex","SOLUSD",1768245452403,12.1083365,141.34,141.3,0.7179408]
["bitfinex","SOLUSD",1768245452603,7.90051732,141.34,141.3,7.79504757]
["bitfinex","SOLUSD",1768245452994,4.20781918,141.34,141.31,0.7179408]
["bitfinex","SOLUSD",1768245453195,17.22781918,141.35,141.31,0.7179408]
["bitfinex","SOLUSD",1768245453913,13.02,141.35,141.31,0.7179408]
["bitfinex","SOLUSD",1768245454286,17.22781918,141.35,141.31,0.7179408]
["bitfinex","SOLUSD",1768245454694,17.22781918,141.35,141.32,0.67591053]
["bitfinex","SOLUSD",1768245455986,13.02,141.35,141.32,0.67591053]
["bitfinex","SOLUSD",1768245456187,17.88584723,141.35,141.32,0.67591053]
["bitfinex","SOLUSD",1768245456789,13.67802805,141.35,141.32,7.75185069]
["bitfinex","SOLUSD",1768245456994,17.88584723,141.35,141.32,7.75185069]
["bitfinex","SOLUSD",1768245458485,4.86584723,141.34,141.3,7.75278874]
["bitfinex","SOLUSD",1768245458800,4.20781918,141.33,141.3,0.67591053]
["bitfinex","SOLUSD",1768245460305,11.9416256,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245460498,7.07577837,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245460706,7.73380642,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245460897,4.86584723,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245461716,0.65802805,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245461913,4.20781918,141.33,141.29,0.67591053]
["bitfinex","SOLUSD",1768245462417,7.73339782,141.34,141.29,0.67591053]
["bitfinex","SOLUSD",1768245462621,4.20781918,141.33,141.3,0.67591053]
["bitfinex","SOLUSD",1768245463108,4.86584723,141.33,141.3,0.67591053]
["bitfinex","SOLUSD",1768245464197,0.65802805,141.33,141.3,0.67591053]
["bitfinex","SOLUSD",1768245464398,4.86584723,141.33,141.3,0.67591053]
["bitfinex","SOLUSD",1768245464822,0.80018962,141.32,141.24,0.67591053]
["bitfinex","SOLUSD",1768245465018,4.86584723,141.28,141.24,0.67591053]
["bitfinex","SOLUSD",1768245465220,4.20781918,141.28,141.24,0.67591053]
["bitfinex","SOLUSD",1768245465808,4.20781918,141.28,141.25,0.67591053]
["bitfinex","SOLUSD",1768245466519,4.20781918,141.28,141.25,7.75547915]
["bitfinex","SOLUSD",1768245466909,0.94235119,141.29,141.25,7.75547915]
["bitfinex","SOLUSD",1768245467114,4.20781918,141.28,141.25,7.75547915]
["bitfinex","SOLUSD",1768245467706,4.86584723,141.29,141.26,0.67591053]
["bitfinex","SOLUSD",1768245468613,0.65802805,141.28,141.25,7.07956862]
["bitfinex","SOLUSD",1768245468814,4.86584723,141.29,141.25,7.75547915]
["bitfinex","SOLUSD",1768245469307,3.35331241,141.29,141.25,7.75547915]
["bitfinex","SOLUSD",1768245471013,0.28432314,141.31,141.27,0.67591053]
["bitfinex","SOLUSD",1768245471014,8.01909988,141.31,141.27,0.67591053]
["bitfinex","SOLUSD",1768245471419,10.71438424,141.31,141.27,0.67591053]
["bitfinex","SOLUSD",1768245473007,0.65802805,141.3,141.27,7.75450832]
["bitfinex","SOLUSD",1768245474433,0.65802805,141.31,141.27,7.75450832]
["bitfinex","SOLUSD",1768245475433,0.65802805,141.31,141.27,20.67450832]
["bitfinex","SOLUSD",1768245475638,3.35331241,141.31,141.27,20.67450832]
["bitfinex","SOLUSD",1768245478538,2.69528436,141.31,141.28,0.67591053]
["bitfinex","SOLUSD",1768245478838,10.4296067,141.32,141.28,0.67591053]
["bitfinex","SOLUSD",1768245479131,3.35331241,141.31,141.28,0.67591053]
["bitfinex","SOLUSD",1768245480230,3.35331241,141.31,141.28,7.7540423]
["bitfinex","SOLUSD",1768245481937,0.65802805,141.31,141.28,7.7540423]
["bitfinex","SOLUSD",1768245482143,0.62802806,141.31,141.28,7.7540423]
["bitfinex","SOLUSD",1768245482341,9.77157865,141.32,141.29,0.67591053]
["bitfinex","SOLUSD",1768245482844,7.07629429,141.32,141.29,0.67591053]
["bitfinex","SOLUSD",1768245483243,7.07563857,141.33,141.29,7.75340625]
["bitfinex","SOLUSD",1768245483541,2.69528436,141.33,141.29,7.07749572]
["bitfinex","SOLUSD",1768245483924,2.69528436,141.31,141.28,7.7539173]
["bitfinex","SOLUSD",1768245484638,3.35331241,141.32,141.28,7.7539173]
["bitfinex","SOLUSD",1768245486441,0.65802805,141.32,141.28,7.7539173]
["bitfinex","SOLUSD",1768245487046,3.35331241,141.32,141.28,7.7539173]
["bitfinex","SOLUSD",1768245487425,0.65802805,141.32,141.29,0.70659111]
["bitfinex","SOLUSD",1768245487625,3.35331241,141.32,141.29,0.70659111]
["bitfinex","SOLUSD",1768245488225,0.65802805,141.32,141.29,7.7841039]
["bitfinex","SOLUSD",1768245488541,0.38432314,141.35,141.32,0.70659111]
["bitfinex","SOLUSD",1768245488542,0.79359103,141.35,141.32,0.70659111]
["bitfinex","SOLUSD",1768245488838,0.79359103,141.35,141.31,2.69528436]
["bitfinex","SOLUSD",1768245488839,0.67700238,141.34,141.31,0.70659111]
["bitfinex","SOLUSD",1768245490027,0.67700238,141.34,141.31,7.78303938]
["bitfinex","SOLUSD",1768245491651,0.1,141.35,141.32,0.70659111]
["bitfinex","SOLUSD",1768245491949,0.1,141.35,141.33,7.78179584]
["bitfinex","SOLUSD",1768245493150,0.1,141.35,141.33,20.70179584]
["bitfinex","SOLUSD",1768245495227,0.76535893,141.35,141.33,7.07520473]
["bitfinex","SOLUSD",1768245495645,0.1,141.35,141.34,0.66531148]
["bitfinex","SOLUSD",1768245497050,0.1,141.35,141.33,10.43580057]
["bitfinex","SOLUSD",1768245498534,0.1,141.35,141.34,2.69528436]
["bitfinex","SOLUSD",1768245499249,0.2,141.38,141.37,0.66531148]
["bitfinex","SOLUSD",1768245499439,0.66535893,141.4,141.37,19.99352696]
["bitfinex","SOLUSD",1768245499635,0.66535893,141.4,141.35,17.68613792]
["bitfinex","SOLUSD",1768245499955,0.66535893,141.35,141.28,0.66531148]
["bitfinex","SOLUSD",1768245500157,0.66535893,141.32,141.28,13.58531148]
["bitfinex","SOLUSD",1768245500343,0.66535893,141.32,141.3,7.07698967]
["bitfinex","SOLUSD",1768245503340,0.66535893,141.33,141.3,7.07698967]
["bitfinex","SOLUSD",1768245504141,0.66535893,141.33,141.3,7.74230115]
["bitfinex","SOLUSD",1768245504357,0.66535893,141.34,141.3,7.74230115]
["bitfinex","SOLUSD",1768245504735,3.36064329,141.34,141.3,7.74230115]
["bitfinex","SOLUSD",1768245506037,3.36064329,141.34,141.3,20.66230115]
["bitfinex","SOLUSD",1768245506763,0.66535893,141.34,141.3,20.66230115]
["bitfinex","SOLUSD",1768245506940,0.66535893,141.34,141.31,0.66531148]
["bitfinex","SOLUSD",1768245507653,3.36064329,141.34,141.3,20.66230115]
["bitfinex","SOLUSD",1768245507859,0.66535893,141.34,141.3,20.66230115]
["bitfinex","SOLUSD",1768245508061,3.36064329,141.34,141.3,20.66230115]
["bitfinex","SOLUSD",1768245508355,0.66535893,141.32,141.29,7.07752766]
["bitfinex","SOLUSD",1768245509356,0.66535893,141.32,141.29,7.74283914]
["bitfinex","SOLUSD",1768245510538,0.66535893,141.32,141.29,7.07752766]
["bitfinex","SOLUSD",1768245510855,3.36064329,141.32,141.29,7.07752766]
["bitfinex","SOLUSD",1768245511179,0.66535893,141.31,141.28,7.74323697]
["bitfinex","SOLUSD",1768245511658,3.36064329,141.31,141.28,7.07792549]
["bitfinex","SOLUSD",1768245511846,0.66535893,141.29,141.26,7.7440378]
["bitfinex","SOLUSD",1768245512042,0.63535894,141.29,141.26,7.07872632]
["bitfinex","SOLUSD",1768245512247,0.60535896,141.29,141.27,7.07855611]
["bitfinex","SOLUSD",1768245513262,0.60535896,141.29,141.26,7.74437367]
["bitfinex","SOLUSD",1768245514440,3.30064332,141.29,141.25,20.71647922]
["bitfinex","SOLUSD",1768245515739,10.37842183,141.29,141.25,20.71647922]
["bitfinex","SOLUSD",1768245515940,0.65909548,141.28,141.25,20.71647922]
["bitfinex","SOLUSD",1768245516145,3.35437984,141.28,141.24,20.71679251]
["bitfinex","SOLUSD",1768245516347,0.65909548,141.26,141.22,0.71683321]
["bitfinex","SOLUSD",1768245516747,0.65909548,141.26,141.22,13.63683321]
["bitfinex","SOLUSD",1768245516968,0.65909548,141.26,141.23,7.08056413]
["bitfinex","SOLUSD",1768245517166,0.65909548,141.28,141.23,7.79739734]
["bitfinex","SOLUSD",1768245517346,0.62909549,141.27,141.23,7.79739734]
["bitfinex","SOLUSD",1768245517847,0.62909549,141.27,141.23,25.46902214]
["bitfinex","SOLUSD",1768245520268,3.32437985,141.27,141.23,25.46902214]
["bitfinex","SOLUSD",1768245520441,0.65909548,141.26,141.23,25.46902214]
["bitfinex","SOLUSD",1768245520646,0.65909548,141.26,141.23,7.76740068]
["bitfinex","SOLUSD",1768245522457,0.65909548,141.26,141.23,25.46902214]
["bitfinex","SOLUSD",1768245522656,0.94341862,141.28,141.24,0.71683321]
["bitfinex","SOLUSD",1768245522859,0.65909548,141.29,141.25,0.71683321]
["bitfinex","SOLUSD",1768245523168,0.65909548,141.29,141.25,13.63683321]
["bitfinex","SOLUSD",1768245524663,0.65909548,141.29,141.26,0.71683321]
["bitfinex","SOLUSD",1768245524866,0.65909548,141.29,141.26,7.79555456]
["bitfinex","SOLUSD",1768245527468,3.35437984,141.29,141.26,7.79555456]
["bitfinex","SOLUSD",1768245527771,3.35437984,141.29,141.25,7.07940911]
["bitfinex","SOLUSD",1768245527772,0.65909548,141.27,141.25,7.07940911]
["bitfinex","SOLUSD",1768245528074,0.65909548,141.26,141.24,19.99994875]
["bitfinex","SOLUSD",1768245528251,2.69528436,141.27,141.24,19.99994875]
["bitfinex","SOLUSD",1768245528452,2.69528436,141.27,141.25,7.07952649]
["bitfinex","SOLUSD",1768245529153,3.35437984,141.27,141.25,7.07952649]
["bitfinex","SOLUSD",1768245529355,4.87114364,141.27,141.25,7.07952649]
["bitfinex","SOLUSD",1768245532361,0.65909548,141.26,141.23,38.41846972]
["bitfinex","SOLUSD",1768245533062,4.87114364,141.27,141.23,38.41846972]
["bitfinex","SOLUSD",1768245533464,0.65909548,141.27,141.23,38.41846972]
["bitfinex","SOLUSD",1768245533697,0.65909548,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1768245534962,0.65909548,141.28,141.25,7.79647922]
["bitfinex","SOLUSD",1768245535457,0.65909548,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1768245537391,0.62909549,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1768245537575,102.175,141.3,141.26,0.71683321]
["bitfinex","SOLUSD",1768245537884,102.175,141.3,141.27,7.79547694]
["bitfinex","SOLUSD",1768245538786,102.175,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1768245539192,4.21204816,141.29,141.26,7.07892065]
["bitfinex","SOLUSD",1768245539368,4.87114364,141.29,141.26,7.07892065]
["bitfinex","SOLUSD",1768245540070,0.65909548,141.29,141.26,7.07892065]
["bitfinex","SOLUSD",1768245542679,4.87114364,141.29,141.26,7.07892065]
["bitfinex","SOLUSD",1768245543697,109.25225909,141.3,141.26,7.07892065]
["bitfinex","SOLUSD",1768245543698,102.83409548,141.3,141.27,0.71683321]
["bitfinex","SOLUSD",1768245544080,0.65909548,141.3,141.27,0.71683321]
["bitfinex","SOLUSD",1768245544289,0.65909548,141.3,141.26,7.79575386]
["bitfinex","SOLUSD",1768245544793,1.00632403,141.31,141.28,0.72112126]
["bitfinex","SOLUSD",1768245545090,1.00632403,141.31,141.27,7.07853835]
["bitfinex","SOLUSD",1768245545091,0.72200089,141.3,141.27,7.79965961]
["bitfinex","SOLUSD",1768245545293,0.6920009,141.3,141.27,7.79965961]
["bitfinex","SOLUSD",1768245545494,0.66200091,141.3,141.27,7.79965961]
["bitfinex","SOLUSD",1768245546997,7.07624686,141.32,141.28,0.72112126]
["bitfinex","SOLUSD",1768245547197,11.28829502,141.32,141.28,0.72112126]
["bitfinex","SOLUSD",1768245547492,0.72200089,141.31,141.28,0.72112126]
["bitfinex","SOLUSD",1768245547898,0.72200089,141.32,141.28,0.72112126]
["bitfinex","SOLUSD",1768245548101,0.72200089,141.32,141.29,0.72112126]
["bitfinex","SOLUSD",1768245549303,0.72200089,141.32,141.29,7.79859038]
["bitfinex","SOLUSD",1768245553584,102.86879815,141.34,141.3,0.65596494]
["bitfinex","SOLUSD",1768245553909,0.69379815,141.36,141.32,0.65596494]
["bitfinex","SOLUSD",1768245554402,0.69379815,141.36,141.32,4.8680131]
["bitfinex","SOLUSD",1768245554571,0.69379815,141.36,141.31,12.92]
["bitfinex","SOLUSD",1768245554572,0.69379815,141.38,141.3,0.65596494]
["bitfinex","SOLUSD",1768245554892,0.69379815,141.35,141.31,13.57596494]
["bitfinex","SOLUSD",1768245555275,0.69379815,141.33,141.29,7.73343406]
["bitfinex","SOLUSD",1768245555486,0.69379815,141.32,141.29,7.73343406]
["bitfinex","SOLUSD",1768245555876,0.69379815,141.31,141.28,7.73388597]
["bitfinex","SOLUSD",1768245556780,0.69379815,141.3,141.27,7.73440398]
["bitfinex","SOLUSD",1768245556977,0.69379815,141.28,141.25,7.07947838]
["bitfinex","SOLUSD",1768245557301,4.90584631,141.28,141.25,7.07947838]
["bitfinex","SOLUSD",1768245559895,4.90584631,141.28,141.25,0.65596494]
["bitfinex","SOLUSD",1768245560905,4.90584631,141.28,141.25,7.73553408]
["bitfinex","SOLUSD",1768245561417,7.77151084,141.29,141.25,7.73553408]
["bitfinex","SOLUSD",1768245561597,0.69379815,141.28,141.25,7.73553408]
["bitfinex","SOLUSD",1768245562411,0.69379815,141.28,141.25,0.65596494]
["bitfinex","SOLUSD",1768245562618,4.90584631,141.27,141.23,0.65596494]
["bitfinex","SOLUSD",1768245562815,4.90584631,141.27,141.23,13.57596494]
["bitfinex","SOLUSD",1768245563322,0.69379815,141.26,141.23,20.65628067]
["bitfinex","SOLUSD",1768245563903,4.90584631,141.26,141.23,7.73628067]
["bitfinex","SOLUSD",1768245564502,4.90584631,141.27,141.23,7.73628067]
["bitfinex","SOLUSD",1768245565021,0.69379815,141.26,141.23,7.73628067]
["bitfinex","SOLUSD",1768245565619,4.90584631,141.27,141.23,7.73628067]
["bitfinex","SOLUSD",1768245566925,0.69379815,141.27,141.23,7.73628067]
["bitfinex","SOLUSD",1768245567100,4.90584631,141.27,141.23,7.73628067]
["bitfinex","SOLUSD",1768245567918,7.0781864,141.28,141.23,7.73628067]
["bitfinex","SOLUSD",1768245567919,4.90584631,141.29,141.25,7.73561095]
["bitfinex","SOLUSD",1768245568490,0.69379815,141.28,141.25,7.73561095]
["bitfinex","SOLUSD",1768245569922,4.21204816,141.29,141.25,7.73561095]
["bitfinex","SOLUSD",1768245570102,4.90584631,141.29,141.25,7.73561095]
["bitfinex","SOLUSD",1768245570401,0.69379815,141.29,141.25,7.73561095]
["bitfinex","SOLUSD",1768245571722,0.69379815,141.29,141.26,0.65596494]
["bitfinex","SOLUSD",1768245572826,4.90584631,141.29,141.26,0.65596494]
["bitfinex","SOLUSD",1768245575825,11.98364432,141.29,141.26,0.65596494]
["bitfinex","SOLUSD",1768245576125,0.68966217,141.26,141.25,0.4264]
["bitfinex","SOLUSD",1768245576502,4.90171033,141.27,141.25,0.4264]
["bitfinex","SOLUSD",1768245576710,4.87171034,141.27,141.25,0.4264]
["bitfinex","SOLUSD",1768245576909,4.84171153,141.27,141.25,0.4264]
["bitfinex","SOLUSD",1768245577107,4.84171153,141.27,141.25,0.39640119]
["bitfinex","SOLUSD",1768245577308,12.2642735,141.28,141.25,0.39640119]
["bitfinex","SOLUSD",1768245577716,4.90171033,141.29,141.26,0.69041373]
["bitfinex","SOLUSD",1768245578308,0.68966217,141.29,141.26,0.69041373]
["bitfinex","SOLUSD",1768245578912,0.68966217,141.29,141.25,8.16628321]
["bitfinex","SOLUSD",1768245580527,0.68966217,141.3,141.27,0.69041373]
["bitfinex","SOLUSD",1768245581911,109.94102831,141.32,141.28,0.69041373]
["bitfinex","SOLUSD",1768245582120,0.68966217,141.32,141.28,0.69041373]
["bitfinex","SOLUSD",1768245582835,7.76592024,141.32,141.28,0.69041373]
["bitfinex","SOLUSD",1768245584717,8.04986567,141.33,141.29,0.69041373]
["bitfinex","SOLUSD",1768245584918,12.26191383,141.33,141.29,0.69041373]
["bitfinex","SOLUSD",1768245585524,0.68966217,141.32,141.29,0.69041373]
["bitfinex","SOLUSD",1768245586543,7.76580331,141.32,141.29,0.69041373]
["bitfinex","SOLUSD",1768245588346,7.76580331,141.32,141.28,0.69041373]
["bitfinex","SOLUSD",1768245589139,7.76580331,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245589543,11.97785147,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245589930,7.76580331,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245590131,11.97785147,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245591349,10.45961971,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245592347,7.76580331,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245592546,10.45961971,141.32,141.28,7.76846772]
["bitfinex","SOLUSD",1768245593948,10.45961971,141.32,141.28,8.16486891]
["bitfinex","SOLUSD",1768245595047,7.76580331,141.32,141.28,8.16486891]
["bitfinex","SOLUSD",1768245595249,10.45961971,141.32,141.28,8.16486891]
["bitfinex","SOLUSD",1768245596923,0.68966217,141.31,141.28,8.16486891]
["bitfinex","SOLUSD",1768245597647,0.68966217,141.3,141.28,0.39640119]
["bitfinex","SOLUSD",1768245598131,0.68966217,141.3,141.28,0.33640119]
["bitfinex","SOLUSD",1768245598943,7.76692535,141.3,141.28,0.33640119]
["bitfinex","SOLUSD",1768245599150,0.68966217,141.29,141.28,0.33640119]
["bitfinex","SOLUSD",1768245600960,0.68966217,141.31,141.28,1.02681492]
["bitfinex","SOLUSD",1768245601642,7.9076781,141.33,141.29,0.69041373]
["bitfinex","SOLUSD",1768245602333,7.9076781,141.33,141.29,10.46178686]
["bitfinex","SOLUSD",1768245602543,7.76535257,141.33,141.29,7.07755673]
["bitfinex","SOLUSD",1768245602742,0.68966217,141.32,141.28,21.02483923]
["bitfinex","SOLUSD",1768245602942,9.7695068,141.33,141.28,0.33640119]
["bitfinex","SOLUSD",1768245602943,0.68966217,141.3,141.28,0.33640119]
["bitfinex","SOLUSD",1768245603346,0.68966217,141.3,141.26,20.68930676]
["bitfinex","SOLUSD",1768245604056,0.68966217,141.29,141.25,0.69041373]
["bitfinex","SOLUSD",1768245604354,0.68966217,141.29,141.25,7.76977515]
["bitfinex","SOLUSD",1768245605242,0.68966217,141.29,141.26,0.67632347]
["bitfinex","SOLUSD",1768245605440,8.05749208,141.3,141.26,0.67632347]
["bitfinex","SOLUSD",1768245605652,10.75130848,141.3,141.26,0.67632347]
["bitfinex","SOLUSD",1768245605839,0.69565021,141.29,141.26,0.67632347]
["bitfinex","SOLUSD",1768245606157,0.69565021,141.28,141.25,7.07936142]
["bitfinex","SOLUSD",1768245606357,2.6938164,141.29,141.25,0.67632347]
["bitfinex","SOLUSD",1768245606358,9.77158437,141.29,141.25,0.67632347]
["bitfinex","SOLUSD",1768245607536,2.6938164,141.28,141.23,0.67632347]
["bitfinex","SOLUSD",1768245607744,2.6938164,141.27,141.23,13.59632347]
["bitfinex","SOLUSD",1768245608253,2.6938164,141.27,141.23,20.67685984]
["bitfinex","SOLUSD",1768245608461,7.77434463,141.27,141.23,7.75685984]
["bitfinex","SOLUSD",1768245609850,7.74434464,141.27,141.23,7.75685984]
["bitfinex","SOLUSD",1768245610050,7.71719078,141.27,141.23,7.75685984]
["bitfinex","SOLUSD",1768245610352,7.71719078,141.27,141.23,7.72970598]
["bitfinex","SOLUSD",1768245612458,0.69565021,141.25,141.22,7.75724036]
["bitfinex","SOLUSD",1768245612654,0.69565021,141.25,141.22,0.67632347]
["bitfinex","SOLUSD",1768245612865,0.28432314,141.3,141.22,0.67632347]
["bitfinex","SOLUSD",1768245612866,0.69597036,141.29,141.22,0.67632347]
["bitfinex","SOLUSD",1768245613043,0.69597036,141.27,141.23,0.70777315]
["bitfinex","SOLUSD",1768245613244,0.69597036,141.27,141.23,7.788375]
["bitfinex","SOLUSD",1768245614446,7.77470618,141.27,141.23,7.788375]
["bitfinex","SOLUSD",1768245615963,10.46852258,141.27,141.23,1.04417434]
["bitfinex","SOLUSD",1768245617564,0.69597036,141.25,141.23,0.33640119]
["bitfinex","SOLUSD",1768245617760,0.66597037,141.25,141.23,0.33640119]
["bitfinex","SOLUSD",1768245619372,7.74563397,141.25,141.23,0.33640119]
["bitfinex","SOLUSD",1768245619571,10.43945037,141.25,141.23,0.33640119]
["bitfinex","SOLUSD",1768245620161,0.66597037,141.25,141.23,0.33640119]
["bitfinex","SOLUSD",1768245620447,10.46911464,141.26,141.23,1.04417434]
["bitfinex","SOLUSD",1768245621055,0.69597036,141.24,141.23,0.33640119]
["bitfinex","SOLUSD",1768245621377,0.69597036,141.23,141.18,0.70777315]
["bitfinex","SOLUSD",1768245621562,0.69597036,141.22,141.19,0.70777315]
["bitfinex","SOLUSD",1768245621746,3.38978676,141.23,141.19,0.70777315]
["bitfinex","SOLUSD",1768245621945,0.69597036,141.23,141.19,0.70777315]
["bitfinex","SOLUSD",1768245622152,0.69597036,141.24,141.21,0.70777315]
["bitfinex","SOLUSD",1768245623058,17.69587004,141.28,141.21,0.70777315]
["bitfinex","SOLUSD",1768245623374,8.05911702,141.27,141.23,0.70777315]
["bitfinex","SOLUSD",1768245624673,0.69597036,141.26,141.23,0.70777315]
["bitfinex","SOLUSD",1768245625577,3.38978676,141.26,141.22,7.78867495]
["bitfinex","SOLUSD",1768245626782,0.69597036,141.26,141.23,0.70777315]
["bitfinex","SOLUSD",1768245631891,7.77512323,141.26,141.23,0.70777315]
["bitfinex","SOLUSD",1768245632490,0.69597036,141.25,141.22,7.78867495]
["bitfinex","SOLUSD",1768245632868,0.69597036,141.26,141.23,7.78840515]
["bitfinex","SOLUSD",1768245634184,0.69597036,141.26,141.23,0.70777315]
["bitfinex","SOLUSD",1768245635493,3.38978676,141.26,141.23,0.70777315]
["bitfinex","SOLUSD",1768245635886,0.70018105,141.25,141.22,7.73760977]
["bitfinex","SOLUSD",1768245636872,10.47316841,141.26,141.23,0.65661939]
["bitfinex","SOLUSD",1768245637387,0.70018105,141.26,141.23,0.65661939]
["bitfinex","SOLUSD",1768245637587,0.70018105,141.26,141.23,7.73704166]
["bitfinex","SOLUSD",1768245638892,7.77853944,141.28,141.24,0.65661939]
["bitfinex","SOLUSD",1768245639194,10.47235584,141.28,141.24,0.65661939]
["bitfinex","SOLUSD",1768245639795,0.70018105,141.27,141.24,0.65661939]
["bitfinex","SOLUSD",1768245640294,2.6938164,141.28,141.25,0.65661939]
["bitfinex","SOLUSD",1768245640592,3.39399745,141.31,141.26,0.65661939]
["bitfinex","SOLUSD",1768245641187,0.70018105,141.31,141.26,0.65661939]
["bitfinex","SOLUSD",1768245641493,10.47020363,141.32,141.27,0.65661939]
["bitfinex","SOLUSD",1768245641686,7.77638723,141.32,141.28,0.65661939]
["bitfinex","SOLUSD",1768245641880,0.70018105,141.32,141.28,0.65661939]
["bitfinex","SOLUSD",1768245642302,0.70018105,141.32,141.29,7.73426111]
["bitfinex","SOLUSD",1768245642591,0.70018105,141.32,141.29,7.67426111]
["bitfinex","SOLUSD",1768245643094,9.76967924,141.33,141.3,0.65661939]
["bitfinex","SOLUSD",1768245643300,7.07586284,141.33,141.3,0.65661939]
["bitfinex","SOLUSD",1768245643490,3.39399745,141.34,141.3,0.65661939]
["bitfinex","SOLUSD",1768245643491,10.46932037,141.34,141.31,0.65661939]
["bitfinex","SOLUSD",1768245643694,3.39399745,141.34,141.31,0.65661939]
["bitfinex","SOLUSD",1768245644697,9.76868584,141.35,141.31,0.65661939]
["bitfinex","SOLUSD",1768245645486,0.70018105,141.34,141.3,20.65364177]
["bitfinex","SOLUSD",1768245647096,0.70018105,141.34,141.3,19.99702238]
["bitfinex","SOLUSD",1768245647286,7.77536222,141.34,141.3,19.99702238]
["bitfinex","SOLUSD",1768245647483,0.70018105,141.33,141.3,7.07702238]
["bitfinex","SOLUSD",1768245649101,0.70018105,141.34,141.3,7.73364177]
["bitfinex","SOLUSD",1768245649295,0.70018105,141.34,141.3,7.07702238]
["bitfinex","SOLUSD",1768245649689,0.70018105,141.34,141.3,7.73364177]
["bitfinex","SOLUSD",1768245650493,0.70018105,141.34,141.31,0.65661939]
["bitfinex","SOLUSD",1768245650891,102.175,141.36,141.32,0.65661939]
["bitfinex","SOLUSD",1768245651091,102.175,141.36,141.33,0.65661939]
["bitfinex","SOLUSD",1768245651510,0.1,141.41,141.36,0.65661939]
["bitfinex","SOLUSD",1768245651807,0.70018105,141.39,141.36,7.73059801]
["bitfinex","SOLUSD",1768245652009,12.92,141.4,141.37,0.65661939]
["bitfinex","SOLUSD",1768245652710,12.22527899,141.39,141.38,0.65661939]
["bitfinex","SOLUSD",1768245653914,12.22527899,141.39,141.36,11.27914466]
["bitfinex","SOLUSD",1768245654320,12.22527899,141.39,141.37,7.07353799]
["bitfinex","SOLUSD",1768245655828,12.92,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1768245656026,12.92,141.4,141.37,11.2789725]
["bitfinex","SOLUSD",1768245656240,0.1,141.41,141.38,4.20533595]
["bitfinex","SOLUSD",1768245656422,0.80018105,141.41,141.38,4.20533595]
["bitfinex","SOLUSD",1768245656617,1e-08,141.41,141.38,4.20533595]
["bitfinex","SOLUSD",1768245656819,13.02,141.44,141.38,4.86195534]
["bitfinex","SOLUSD",1768245657147,13.02,141.44,141.41,0.65661939]
["bitfinex","SOLUSD",1768245658136,13.02,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768245658337,13.02,141.44,141.41,7.72820825]
["bitfinex","SOLUSD",1768245658939,0.1,141.44,141.41,7.72820825]
["bitfinex","SOLUSD",1768245660442,0.80018105,141.44,141.4,7.07194202]
["bitfinex","SOLUSD",1768245660744,0.70018105,141.42,141.39,7.07260951]
["bitfinex","SOLUSD",1768245660946,0.70018105,141.41,141.37,7.72985976]
["bitfinex","SOLUSD",1768245661147,0.70018105,141.41,141.37,4.86195534]
["bitfinex","SOLUSD",1768245661322,0.70018105,141.41,141.38,7.0729333]
["bitfinex","SOLUSD",1768245661730,13.62018105,141.41,141.38,7.0729333]
["bitfinex","SOLUSD",1768245662448,0.70018105,141.4,141.37,7.07342934]
["bitfinex","SOLUSD",1768245662819,17.825517,141.41,141.37,7.73004873]
["bitfinex","SOLUSD",1768245663724,13.62018105,141.41,141.37,7.73004873]
["bitfinex","SOLUSD",1768245664045,12.92,141.41,141.38,0.65661939]
["bitfinex","SOLUSD",1768245664238,12.92,141.41,141.38,7.72956032]
["bitfinex","SOLUSD",1768245667456,0.72498013,141.4,141.37,7.07340596]
["bitfinex","SOLUSD",1768245667830,0.72498013,141.4,141.37,7.7542438]
["bitfinex","SOLUSD",1768245668058,20.71673002,141.41,141.37,7.7542438]
["bitfinex","SOLUSD",1768245668346,12.92,141.41,141.38,7.75394771]
["bitfinex","SOLUSD",1768245673168,0.7092988,141.4,141.37,7.07341256]
["bitfinex","SOLUSD",1768245673858,0.7092988,141.39,141.35,7.73908812]
["bitfinex","SOLUSD",1768245674053,13.6092988,141.38,141.35,7.07443771]
["bitfinex","SOLUSD",1768245674263,17.81463475,141.38,141.35,7.07443771]
["bitfinex","SOLUSD",1768245678257,0.7092988,141.37,141.33,25.42895563]
["bitfinex","SOLUSD",1768245679369,0.7092988,141.36,141.33,24.76430522]
["bitfinex","SOLUSD",1768245679577,12.9,141.35,141.33,24.76430522]
["bitfinex","SOLUSD",1768245679872,0.7092988,141.36,141.33,24.76430522]
["bitfinex","SOLUSD",1768245682453,12.9,141.37,141.33,25.42895563]
["bitfinex","SOLUSD",1768245682842,13.6092988,141.37,141.33,29.63429158]
["bitfinex","SOLUSD",1768245683446,0.7092988,141.36,141.33,29.63429158]
["bitfinex","SOLUSD",1768245683647,12.9,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1768245683949,13.6092988,141.37,141.34,7.07493777]
["bitfinex","SOLUSD",1768245686743,0.7092988,141.36,141.33,7.74014612]
["bitfinex","SOLUSD",1768245686951,4.91463475,141.36,141.34,7.07510748]
["bitfinex","SOLUSD",1768245687149,0.7092988,141.36,141.34,7.07510748]
["bitfinex","SOLUSD",1768245687391,0.7092988,141.36,141.33,7.07539651]
["bitfinex","SOLUSD",1768245690173,17.10533595,141.37,141.33,7.74004692]
["bitfinex","SOLUSD",1768245690470,12.9,141.37,141.33,7.74004692]
["bitfinex","SOLUSD",1768245690647,12.9,141.37,141.34,0.66465041]
["bitfinex","SOLUSD",1768245691974,12.9,141.37,141.34,7.73941043]
["bitfinex","SOLUSD",1768245693776,17.10533595,141.37,141.34,7.73941043]
["bitfinex","SOLUSD",1768245694365,17.81463475,141.37,141.34,7.73941043]
["bitfinex","SOLUSD",1768245694669,0.66671171,141.36,141.33,7.07555569]
["bitfinex","SOLUSD",1768245694875,0.66671171,141.35,141.31,0.69116857]
["bitfinex","SOLUSD",1768245695053,0.66671171,141.35,141.32,0.69116857]
["bitfinex","SOLUSD",1768245695054,12.89000192,141.34,141.32,0.69116857]
["bitfinex","SOLUSD",1768245695256,12.86000193,141.34,141.32,0.69116857]
["bitfinex","SOLUSD",1768245695456,12.86000193,141.34,141.32,0.66117049]
["bitfinex","SOLUSD",1768245695876,12.86000193,141.34,141.32,7.73730796]
["bitfinex","SOLUSD",1768245696556,0.66671171,141.4,141.33,4.20533595]
["bitfinex","SOLUSD",1768245696769,13.58671171,141.39,141.34,4.20533595]
["bitfinex","SOLUSD",1768245697079,12.92,141.38,141.36,4.20533595]
["bitfinex","SOLUSD",1768245697864,12.92,141.38,141.35,4.20533595]
["bitfinex","SOLUSD",1768245698274,0.66671171,141.39,141.35,4.20533595]
["bitfinex","SOLUSD",1768245701588,0.66671171,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768245702082,0.66671171,141.39,141.36,11.2794729]
["bitfinex","SOLUSD",1768245703274,0.66671171,141.39,141.32,60.14718368]
["bitfinex","SOLUSD",1768245703476,0.66671171,141.39,141.35,4.20533595]
["bitfinex","SOLUSD",1768245705685,0.66671171,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768245706870,0.66671171,141.39,141.32,60.14718368]
["bitfinex","SOLUSD",1768245707070,0.66671171,141.39,141.35,4.20533595]
["bitfinex","SOLUSD",1768245708188,0.66671171,141.39,141.32,24.76648739]
["bitfinex","SOLUSD",1768245708392,0.66671171,141.38,141.33,4.20533595]
["bitfinex","SOLUSD",1768245708771,13.56671171,141.37,141.33,4.20533595]
["bitfinex","SOLUSD",1768245709186,13.56671171,141.37,141.32,28.97182334]
["bitfinex","SOLUSD",1768245713194,13.56671171,141.37,141.33,4.20533595]
["bitfinex","SOLUSD",1768245713398,13.56671171,141.37,141.33,2.69141044]
["bitfinex","SOLUSD",1768245714672,0.66671171,141.38,141.35,2.69141044]
["bitfinex","SOLUSD",1768245715001,0.66671171,141.4,141.35,2.69141044]
["bitfinex","SOLUSD",1768245715683,0.66671171,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768245715892,22.66345466,141.41,141.36,9.76554739]
["bitfinex","SOLUSD",1768245715893,13.56671171,141.41,141.36,9.76554739]
["bitfinex","SOLUSD",1768245716280,0.66671171,141.4,141.36,9.76554739]
["bitfinex","SOLUSD",1768245718400,0.66671171,141.4,141.37,2.69141044]
["bitfinex","SOLUSD",1768245720198,0.66671171,141.4,141.37,9.76469594]
["bitfinex","SOLUSD",1768245722615,0.66671171,141.4,141.35,7.07424878]
["bitfinex","SOLUSD",1768245722911,0.66671171,141.4,141.3,67.8801107]
["bitfinex","SOLUSD",1768245722912,0.66671171,141.37,141.33,7.07535869]
["bitfinex","SOLUSD",1768245723207,0.66671171,141.37,141.34,7.07501726]
["bitfinex","SOLUSD",1768245723888,0.66671171,141.36,141.31,20.38225336]
["bitfinex","SOLUSD",1768245724699,0.66671171,141.36,141.32,7.07610318]
["bitfinex","SOLUSD",1768245725882,0.67838975,141.35,141.32,7.07610318]
["bitfinex","SOLUSD",1768245726281,0.67838975,141.35,141.31,7.07639824]
["bitfinex","SOLUSD",1768245726489,0.67838975,141.34,141.29,20.38493753]
["bitfinex","SOLUSD",1768245726701,0.67838975,141.32,141.27,33.28750424]
["bitfinex","SOLUSD",1768245726901,0.61838977,141.32,141.27,33.31750423]
["bitfinex","SOLUSD",1768245727094,2.97573358,141.32,141.26,0.08999997]
["bitfinex","SOLUSD",1768245727298,2.97573358,141.32,141.26,30.08999997]
["bitfinex","SOLUSD",1768245727502,2.69141044,141.31,141.26,30.08999997]
["bitfinex","SOLUSD",1768245727703,2.69141044,141.31,141.26,0.08999997]
["bitfinex","SOLUSD",1768245727901,2.69141044,141.31,141.27,7.07836018]
["bitfinex","SOLUSD",1768245728107,2.97573358,141.32,141.27,7.07836018]
["bitfinex","SOLUSD",1768245729115,0.67838975,141.31,141.27,7.07836018]
["bitfinex","SOLUSD",1768245733930,0.67838975,141.31,141.27,7.16836015]
["bitfinex","SOLUSD",1768245736430,0.66545734,141.32,141.28,2.78141041]
["bitfinex","SOLUSD",1768245736636,2.69141044,141.34,141.29,2.78141041]
["bitfinex","SOLUSD",1768245736637,0.66545734,141.34,141.29,2.78141041]
["bitfinex","SOLUSD",1768245737206,0.66545734,141.34,141.29,0.08999997]
["bitfinex","SOLUSD",1768245737511,0.66545734,141.34,141.29,2.78141041]
["bitfinex","SOLUSD",1768245737715,0.66545734,141.34,141.3,9.76855127]
["bitfinex","SOLUSD",1768245738205,0.66545734,141.34,141.3,9.85855124]
["bitfinex","SOLUSD",1768245739119,0.66545734,141.34,141.3,9.76855127]
["bitfinex","SOLUSD",1768245740732,0.66545734,141.34,141.31,2.69141044]
["bitfinex","SOLUSD",1768245741023,2.69141044,141.37,141.32,0.70682303]
["bitfinex","SOLUSD",1768245742028,9.7650567,141.37,141.32,7.7826326]
["bitfinex","SOLUSD",1768245742831,0.66545734,141.36,141.32,7.7826326]
["bitfinex","SOLUSD",1768245743607,0.66545734,141.35,141.31,7.7834013]
["bitfinex","SOLUSD",1768245744413,0.66545734,141.34,141.31,0.70682303]
["bitfinex","SOLUSD",1768245744924,0.66545734,141.34,141.3,7.0769901]
["bitfinex","SOLUSD",1768245745524,0.66545734,141.33,141.3,7.0769901]
["bitfinex","SOLUSD",1768245745931,0.66545734,141.33,141.29,10.47572549]
["bitfinex","SOLUSD",1768245747543,0.66545734,141.32,141.29,7.78431505]
["bitfinex","SOLUSD",1768245748415,0.66545734,141.33,141.29,10.47572549]
["bitfinex","SOLUSD",1768245748614,0.66545734,141.32,141.28,7.07792304]
["bitfinex","SOLUSD",1768245748923,0.66545734,141.32,141.28,0.70682303]
["bitfinex","SOLUSD",1768245749115,0.66545734,141.31,141.26,21.09555402]
["bitfinex","SOLUSD",1768245749438,0.66545734,141.31,141.26,18.40414358]
["bitfinex","SOLUSD",1768245749636,0.66545734,141.31,141.27,7.07844615]
["bitfinex","SOLUSD",1768245749925,0.66545734,141.31,141.27,7.78526918]
["bitfinex","SOLUSD",1768245751140,0.66545734,141.3,141.26,7.07892251]
["bitfinex","SOLUSD",1768245751335,0.66545734,141.3,141.26,7.78574554]
["bitfinex","SOLUSD",1768245753912,0.66545734,141.29,141.25,7.07963889]
["bitfinex","SOLUSD",1768245754124,0.66545734,141.29,141.25,7.78646192]
["bitfinex","SOLUSD",1768245755318,0.66545734,141.29,141.26,7.07913459]
["bitfinex","SOLUSD",1768245761636,0.66545734,141.29,141.22,7.76668064]
["bitfinex","SOLUSD",1768245761637,0.66784931,141.26,141.22,7.76668064]
["bitfinex","SOLUSD",1768245761839,0.66784931,141.24,141.21,7.76733055]
["bitfinex","SOLUSD",1768245762017,0.66784931,141.23,141.2,7.28199923]
["bitfinex","SOLUSD",1768245762224,3.35925975,141.25,141.21,7.76738457]
["bitfinex","SOLUSD",1768245762422,0.66784931,141.24,141.21,7.76738457]
["bitfinex","SOLUSD",1768245762821,0.66784931,141.24,141.21,7.08156582]
["bitfinex","SOLUSD",1768245763018,0.66784931,141.23,141.2,7.28202878]
["bitfinex","SOLUSD",1768245763430,0.66784931,141.23,141.21,7.08159713]
["bitfinex","SOLUSD",1768245767337,7.07664001,141.31,141.23,0.68581875]
["bitfinex","SOLUSD",1768245767544,12.92,141.3,141.23,0.68581875]
["bitfinex","SOLUSD",1768245767748,2.69141044,141.28,141.23,0.68581875]
["bitfinex","SOLUSD",1768245767950,12.92,141.3,141.23,0.68581875]
["bitfinex","SOLUSD",1768245768146,2.69141044,141.28,141.23,0.68581875]
["bitfinex","SOLUSD",1768245768636,9.76961718,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1768245768838,2.69141044,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1768245769316,3.35925975,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1768245769519,3.35925975,141.27,141.24,7.76596601]
["bitfinex","SOLUSD",1768245771731,0.66784931,141.27,141.24,7.76596601]
["bitfinex","SOLUSD",1768245771945,3.35925975,141.28,141.25,0.68581875]
["bitfinex","SOLUSD",1768245772135,3.35925975,141.28,141.24,7.76596601]
["bitfinex","SOLUSD",1768245772445,3.35925975,141.27,141.24,7.76596601]
["bitfinex","SOLUSD",1768245772839,3.35925975,141.26,141.23,7.08056667]
["bitfinex","SOLUSD",1768245773046,3.35925975,141.25,141.23,7.08056667]
["bitfinex","SOLUSD",1768245773919,0.66784931,141.25,141.23,7.08056667]
["bitfinex","SOLUSD",1768245777022,4.88076602,141.26,141.23,0.68581875]
["bitfinex","SOLUSD",1768245777524,0.66784931,141.26,141.23,0.68581875]
["bitfinex","SOLUSD",1768245778241,0.66784931,141.26,141.23,7.76639525]
["bitfinex","SOLUSD",1768245778936,4.88076602,141.27,141.24,0.68581875]
["bitfinex","SOLUSD",1768245779142,0.66784931,141.28,141.24,0.68581875]
["bitfinex","SOLUSD",1768245780251,0.66784931,141.28,141.25,7.76546476]
["bitfinex","SOLUSD",1768245781147,13.58784931,141.3,141.26,0.68581875]
["bitfinex","SOLUSD",1768245781335,0.66784931,141.3,141.26,0.68581875]
["bitfinex","SOLUSD",1768245781932,0.66784931,141.32,141.28,0.68581875]
["bitfinex","SOLUSD",1768245782147,0.66784931,141.32,141.28,7.76347075]
["bitfinex","SOLUSD",1768245782343,0.66784931,141.32,141.29,0.68581875]
["bitfinex","SOLUSD",1768245784546,0.66784931,141.32,141.29,7.76321841]
["bitfinex","SOLUSD",1768245784748,13.63574403,141.33,141.29,7.76321841]
["bitfinex","SOLUSD",1768245785061,0.71574403,141.38,141.33,0.68501358]
["bitfinex","SOLUSD",1768245785256,0.71574403,141.38,141.33,4.89793029]
["bitfinex","SOLUSD",1768245785847,60.93291671,141.39,141.34,0.68501358]
["bitfinex","SOLUSD",1768245786158,0.71574403,141.38,141.34,4.21291671]
["bitfinex","SOLUSD",1768245786636,0.71574403,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1768245786831,0.61574403,141.37,141.32,4.21291671]
["bitfinex","SOLUSD",1768245787166,0.099,141.36,141.32,0.68501358]
["bitfinex","SOLUSD",1768245787544,0.61574403,141.38,141.34,7.76005533]
["bitfinex","SOLUSD",1768245792240,7.68891282,141.38,141.34,7.76005533]
["bitfinex","SOLUSD",1768245792442,11.90182953,141.38,141.34,7.76005533]
["bitfinex","SOLUSD",1768245794148,0.099,141.37,141.33,7.79851233]
["bitfinex","SOLUSD",1768245794658,0.099,141.37,141.34,0.72287376]
["bitfinex","SOLUSD",1768245795444,0.099,141.37,141.34,7.79790505]
["bitfinex","SOLUSD",1768245800876,7.68891282,141.38,141.34,7.79790505]
["bitfinex","SOLUSD",1768245806072,7.68891282,141.38,141.34,8.22410505]
["bitfinex","SOLUSD",1768245806972,7.68891282,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245809798,0.61574403,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245810001,7.6888817,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245810289,0.61574403,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245811598,7.07236058,141.4,141.36,0.72287376]
["bitfinex","SOLUSD",1768245811788,0.90006717,141.41,141.37,0.72287376]
["bitfinex","SOLUSD",1768245812088,0.61574403,141.41,141.37,0.72287376]
["bitfinex","SOLUSD",1768245812283,0.90006717,141.41,141.37,0.72287376]
["bitfinex","SOLUSD",1768245812494,0.10411577,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245813764,7.17725916,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245815605,0.10411577,141.38,141.35,0.72287376]
["bitfinex","SOLUSD",1768245816911,25.10564114,141.39,141.35,0.72287376]
["bitfinex","SOLUSD",1768245817090,20.89272443,141.39,141.36,0.67897256]
["bitfinex","SOLUSD",1768245818284,0.099,141.38,141.35,0.67897256]
["bitfinex","SOLUSD",1768245818491,0.10411577,141.36,141.34,0.4262]
["bitfinex","SOLUSD",1768245818798,0.90006717,141.37,141.34,0.4262]
["bitfinex","SOLUSD",1768245819711,0.38332314,141.38,141.35,0.67897256]
["bitfinex","SOLUSD",1768245821191,7.45649811,141.38,141.35,0.67897256]
["bitfinex","SOLUSD",1768245824823,0.099,141.38,141.35,7.75356194]
["bitfinex","SOLUSD",1768245824992,20.60843895,141.39,141.35,7.75356194]
["bitfinex","SOLUSD",1768245825191,0.099,141.38,141.35,0.67897256]
["bitfinex","SOLUSD",1768245831493,0.099,141.38,141.35,7.75353234]
["bitfinex","SOLUSD",1768245832310,0.099,141.38,141.35,8.17973234]
["bitfinex","SOLUSD",1768245841122,0.099,141.38,141.35,1.10517256]
["bitfinex","SOLUSD",1768245841325,0.51057658,141.36,141.35,0.22103255]
["bitfinex","SOLUSD",1768245841704,0.51057658,141.36,141.35,0.16103255]
["bitfinex","SOLUSD",1768245841904,0.099,141.36,141.35,0.16103255]
["bitfinex","SOLUSD",1768245842105,0.099,141.36,141.35,0.13391149]
["bitfinex","SOLUSD",1768245842306,0.41057658,141.37,141.35,0.13391149]
["bitfinex","SOLUSD",1768245842709,7.48432334,141.37,141.35,0.13391149]
["bitfinex","SOLUSD",1768245843018,0.099,141.36,141.35,0.10103255]
["bitfinex","SOLUSD",1768245843202,0.099,141.36,141.32,9.76715875]
["bitfinex","SOLUSD",1768245843807,0.099,141.36,141.33,0.67897256]
["bitfinex","SOLUSD",1768245844815,10.07450812,141.37,141.33,0.67897256]
["bitfinex","SOLUSD",1768245846126,10.07450812,141.37,141.34,0.71587323]
["bitfinex","SOLUSD",1768245848335,10.35844901,141.38,141.34,0.71587323]
["bitfinex","SOLUSD",1768245850124,28.04128958,141.38,141.34,0.71587323]
["bitfinex","SOLUSD",1768245851229,0.69261721,141.37,141.32,2.69121733]
["bitfinex","SOLUSD",1768245851614,0.68738687,141.33,141.28,2.69121733]
["bitfinex","SOLUSD",1768245851828,3.3786042,141.33,141.27,2.69121733]
["bitfinex","SOLUSD",1768245852132,0.28432314,141.33,141.28,32.69121733]
["bitfinex","SOLUSD",1768245852830,0.28432314,141.33,141.28,2.69121733]
["bitfinex","SOLUSD",1768245853204,24.76648739,141.32,141.29,0.65959723]
["bitfinex","SOLUSD",1768245854615,28.1782285,141.32,141.26,2.69121733]
["bitfinex","SOLUSD",1768245854916,0.72052378,141.29,141.2,0.2]
["bitfinex","SOLUSD",1768245855134,0.97484693,141.29,141.25,0.65959723]
["bitfinex","SOLUSD",1768245855740,0.72052378,141.28,141.2,30.2]
["bitfinex","SOLUSD",1768245855925,0.72052378,141.28,141.23,2.69121733]
["bitfinex","SOLUSD",1768245856125,3.69606425,141.29,141.23,2.69121733]
["bitfinex","SOLUSD",1768245856639,24.77349942,141.28,141.21,6.6801107]
["bitfinex","SOLUSD",1768245856936,0.72052378,141.26,141.21,2.69121733]
["bitfinex","SOLUSD",1768245857337,3.41174111,141.26,141.2,30.2]
["bitfinex","SOLUSD",1768245857630,3.41174111,141.26,141.2,2.89121733]
["bitfinex","SOLUSD",1768245857815,3.41174111,141.26,141.21,0.58538827]
["bitfinex","SOLUSD",1768245858529,0.72052378,141.24,141.2,0.2]
["bitfinex","SOLUSD",1768245858734,0.72052378,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768245859107,3.41174111,141.23,141.2,1e-08]
["bitfinex","SOLUSD",1768245859432,3.41174111,141.22,141.19,1e-08]
["bitfinex","SOLUSD",1768245859625,0.72052378,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1768245861634,7.80267675,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768245862040,25.50805918,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768245862217,7.08148072,141.22,141.18,2.69121733]
["bitfinex","SOLUSD",1768245862929,7.0808298,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245864119,7.05082981,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245864319,7.02083247,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245870525,6.99083248,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245870840,6.99083248,141.23,141.19,2.66122109]
["bitfinex","SOLUSD",1768245870841,6.96083624,141.23,141.19,2.66122109]
["bitfinex","SOLUSD",1768245871240,6.96083624,141.23,141.2,2.69121733]
["bitfinex","SOLUSD",1768245871750,6.96083624,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245877440,6.93083625,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245877641,6.90083626,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245878156,6.90083626,141.23,141.2,2.69121733]
["bitfinex","SOLUSD",1768245880156,6.90083626,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245881532,0.69456207,141.23,141.19,2.69121733]
["bitfinex","SOLUSD",1768245881861,0.19456207,141.23,141.2,0.5]
["bitfinex","SOLUSD",1768245882337,0.19456207,141.23,141.19,0.5]
["bitfinex","SOLUSD",1768245882547,2.69121733,141.23,141.18,0.5]
["bitfinex","SOLUSD",1768245883773,7.08114997,141.22,141.18,0.5]
["bitfinex","SOLUSD",1768245883935,7.77571204,141.22,141.18,0.5]
["bitfinex","SOLUSD",1768245884342,7.77571204,141.22,141.18,3.19121733]
["bitfinex","SOLUSD",1768245884645,7.74571205,141.22,141.18,3.19121733]
["bitfinex","SOLUSD",1768245885047,7.74571205,141.22,141.19,0.5]
["bitfinex","SOLUSD",1768245885246,7.05114998,141.22,141.19,0.5]
["bitfinex","SOLUSD",1768245885461,7.05114998,141.22,141.2,0.5]
["bitfinex","SOLUSD",1768245885964,7.08064858,141.23,141.2,0.5]
["bitfinex","SOLUSD",1768245886335,7.08064858,141.23,141.2,3.19121733]
["bitfinex","SOLUSD",1768245887454,0.69456207,141.23,141.2,3.19121733]
["bitfinex","SOLUSD",1768245888261,0.69456207,141.23,141.2,0.5]
["bitfinex","SOLUSD",1768245888460,0.69456207,141.23,141.19,3.19121733]
["bitfinex","SOLUSD",1768245890544,18.39367711,141.25,141.22,3.19121733]
["bitfinex","SOLUSD",1768245890759,18.39367711,141.25,141.22,0.5]
["bitfinex","SOLUSD",1768245891256,0.66456208,141.23,141.18,3.22121732]
["bitfinex","SOLUSD",1768245892043,0.66456208,141.23,141.18,0.52999999]
["bitfinex","SOLUSD",1768245892355,2.97554047,141.23,141.17,0.53]
["bitfinex","SOLUSD",1768245892548,24.78402491,141.22,141.17,0.53]
["bitfinex","SOLUSD",1768245892748,2.69121733,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1768245893263,0.69456207,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1768245893983,7.08265457,141.19,141.17,1e-08]
["bitfinex","SOLUSD",1768245894647,7.77721664,141.19,141.17,1e-08]
["bitfinex","SOLUSD",1768245895045,0.69456207,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1768245896663,7.77721664,141.19,141.17,1e-08]
["bitfinex","SOLUSD",1768245896848,0.69456207,141.21,141.17,3.22121733]
["bitfinex","SOLUSD",1768245897464,0.69456207,141.23,141.19,4.74422979]
["bitfinex","SOLUSD",1768245898171,0.66456206,141.23,141.19,4.74422979]
["bitfinex","SOLUSD",1768245898373,0.63456207,141.23,141.2,4.2142298]
["bitfinex","SOLUSD",1768245898572,7.71521065,141.23,141.2,4.2142298]
["bitfinex","SOLUSD",1768245898866,7.08064858,141.23,141.2,4.2142298]
["bitfinex","SOLUSD",1768245900378,0.69456207,141.22,141.2,4.2142298]
["bitfinex","SOLUSD",1768245901067,7.77521065,141.23,141.2,4.2142298]
["bitfinex","SOLUSD",1768245903444,34.83287567,141.26,141.21,4.80422979]
["bitfinex","SOLUSD",1768245903445,7.07964601,141.25,141.21,4.80422979]
["bitfinex","SOLUSD",1768245903647,7.77420808,141.25,141.21,4.80422979]
["bitfinex","SOLUSD",1768245903854,7.77420808,141.25,141.22,4.2142298]
["bitfinex","SOLUSD",1768245904156,0.69456207,141.24,141.21,4.80422979]
["bitfinex","SOLUSD",1768245904777,7.74480603,141.24,141.21,4.80422979]
["bitfinex","SOLUSD",1768245904980,7.71480701,141.24,141.21,4.77423077]
["bitfinex","SOLUSD",1768245905348,0.6650206,141.23,141.17,30.00000001]
["bitfinex","SOLUSD",1768245905671,0.6650206,141.23,141.18,4.2142298]
["bitfinex","SOLUSD",1768245906366,0.6650206,141.23,141.19,4.2142298]
["bitfinex","SOLUSD",1768245907077,7.74617057,141.22,141.19,4.2142298]
["bitfinex","SOLUSD",1768245907650,7.74617057,141.22,141.19,4.83422978]
["bitfinex","SOLUSD",1768245908444,7.08114997,141.22,141.19,4.83422978]
["bitfinex","SOLUSD",1768245908666,7.74617057,141.22,141.19,4.2142298]
["bitfinex","SOLUSD",1768245911280,7.71617058,141.22,141.19,4.2142298]
["bitfinex","SOLUSD",1768245911585,7.6861706,141.22,141.19,4.2142298]
["bitfinex","SOLUSD",1768245911886,7.6861706,141.22,141.19,4.18422982]
["bitfinex","SOLUSD",1768245913480,7.6861706,141.22,141.18,4.83422978]
["bitfinex","SOLUSD",1768245915877,0.6650206,141.22,141.19,4.2142298]
["bitfinex","SOLUSD",1768245916179,0.6650206,141.22,141.19,4.83422978]
["bitfinex","SOLUSD",1768245918780,7.74621756,141.22,141.19,4.83422978]
["bitfinex","SOLUSD",1768245920681,7.74621756,141.22,141.19,0.61999998]
["bitfinex","SOLUSD",1768245920887,0.66153438,141.21,141.19,4.2142298]
["bitfinex","SOLUSD",1768245921474,0.66153438,141.22,141.2,4.2142298]
["bitfinex","SOLUSD",1768245921679,7.74192789,141.24,141.2,4.83422978]
["bitfinex","SOLUSD",1768245921887,7.0798715,141.25,141.23,0.61999998]
["bitfinex","SOLUSD",1768245922060,7.74140588,141.25,141.22,4.2142298]
["bitfinex","SOLUSD",1768245922453,7.74140588,141.25,141.21,4.83422978]
["bitfinex","SOLUSD",1768245925980,7.74140588,141.25,141.21,0.61999998]
["bitfinex","SOLUSD",1768245926189,7.74140588,141.25,141.21,4.83422978]
["bitfinex","SOLUSD",1768245926858,0.66153438,141.24,141.21,4.83422978]
["bitfinex","SOLUSD",1768245927089,7.08064858,141.23,141.2,4.2142298]
["bitfinex","SOLUSD",1768245927396,7.74218296,141.23,141.19,0.61999998]
["bitfinex","SOLUSD",1768245927965,0.66153438,141.22,141.11,7.93905558]
["bitfinex","SOLUSD",1768245928264,24.78227004,141.23,141.04,0.2]
["bitfinex","SOLUSD",1768245928265,2.41233108,141.08,141.04,0.2]
["bitfinex","SOLUSD",1768245928469,2.41233108,141.08,141.02,0.2]
["bitfinex","SOLUSD",1768245928470,28.16161831,141.04,141.02,0.2]
["bitfinex","SOLUSD",1768245928683,4.2142298,141.03,141.02,0.2]
["bitfinex","SOLUSD",1768245928893,4.2142298,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1768245929494,4.2142298,141.03,141.02,12.92000001]
["bitfinex","SOLUSD",1768245929882,11.30491972,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1768245930071,4.2142298,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1768245930271,4.2142298,141.05,141.02,1e-08]
["bitfinex","SOLUSD",1768245931799,11.30401383,141.05,141.02,1e-08]
["bitfinex","SOLUSD",1768245932009,4.2142298,141.04,141.02,1e-08]
["bitfinex","SOLUSD",1768245932190,11.30401383,141.05,141.02,1e-08]
["bitfinex","SOLUSD",1768245934401,4.2142298,141.04,141.02,1e-08]
["bitfinex","SOLUSD",1768245935895,0.25990903,141.06,141.02,1e-08]
["bitfinex","SOLUSD",1768245936083,4.47413883,141.06,141.03,12.92]
["bitfinex","SOLUSD",1768245936283,4.2142298,141.05,141.03,12.92]
["bitfinex","SOLUSD",1768245936586,4.47413883,141.06,141.03,12.92]
["bitfinex","SOLUSD",1768245936899,4.47413883,141.06,141.04,12.94]
["bitfinex","SOLUSD",1768245937696,11.56340425,141.06,141.04,12.94]
["bitfinex","SOLUSD",1768245938379,4.2142298,141.05,141.04,12.94]
["bitfinex","SOLUSD",1768245938579,4.2142298,141.05,141.04,12.57133352]
["bitfinex","SOLUSD",1768245938803,11.3039143,141.05,141.04,12.94]
["bitfinex","SOLUSD",1768245939030,4.2142298,141.05,141.04,12.94]
["bitfinex","SOLUSD",1768245939685,11.56347235,141.06,141.04,12.94]
["bitfinex","SOLUSD",1768245940281,11.56347235,141.06,141.02,0.72046704]
["bitfinex","SOLUSD",1768245940485,11.56347235,141.06,141.05,10.52766893]
["bitfinex","SOLUSD",1768245941016,11.56347235,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768245943403,4.2142298,141.04,141.03,12.94]
["bitfinex","SOLUSD",1768245943606,4.2142298,141.05,141.03,12.94]
["bitfinex","SOLUSD",1768245944084,7.3508679,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768245944284,11.5650977,141.06,141.03,12.94]
["bitfinex","SOLUSD",1768245944684,7.08933352,141.06,141.03,13.66046703]
["bitfinex","SOLUSD",1768245944883,7.1851678,141.12,141.05,0.72046703]
["bitfinex","SOLUSD",1768245945187,4.47413883,141.11,141.05,0.72046703]
["bitfinex","SOLUSD",1768245945389,4.2142298,141.1,141.05,0.72046703]
["bitfinex","SOLUSD",1768245945616,4.2142298,141.08,141.02,0.72046704]
["bitfinex","SOLUSD",1768245945784,4.2142298,141.07,141.04,0.72046703]
["bitfinex","SOLUSD",1768245945984,4.2142298,141.08,141.04,0.72046703]
["bitfinex","SOLUSD",1768245946420,4.3132298,141.1,141.05,0.72046703]
["bitfinex","SOLUSD",1768245947590,7.08767453,141.09,141.05,0.72046703]
["bitfinex","SOLUSD",1768245948785,7.08767453,141.09,141.06,12.94]
["bitfinex","SOLUSD",1768245949587,11.30190433,141.09,141.06,12.94]
["bitfinex","SOLUSD",1768245950402,7.08767453,141.09,141.06,12.94]
["bitfinex","SOLUSD",1768245951108,4.2142298,141.08,141.06,12.94]
["bitfinex","SOLUSD",1768245952605,7.08837403,141.08,141.05,0.72046703]
["bitfinex","SOLUSD",1768245952908,7.08837403,141.08,141.06,12.94]
["bitfinex","SOLUSD",1768245956113,4.63359813,141.09,141.02,6.68011071]
["bitfinex","SOLUSD",1768245956313,0.65600674,141.08,141.02,6.68011071]
["bitfinex","SOLUSD",1768245956619,4.87023654,141.08,141.03,12.94]
["bitfinex","SOLUSD",1768245957202,7.08867937,141.07,141.02,1e-08]
["bitfinex","SOLUSD",1768245957509,7.08867937,141.07,141.03,12.94]
["bitfinex","SOLUSD",1768245957912,0.32505401,141.03,140.94,0.1]
["bitfinex","SOLUSD",1768245958109,0.6440006,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1768245958308,4.2142298,140.97,140.94,1e-08]
["bitfinex","SOLUSD",1768245958611,4.53459813,140.97,140.94,1e-08]
["bitfinex","SOLUSD",1768245959314,7.09421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1768245959820,7.06421113,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1768245960319,10.0919873,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1768245960919,10.0919873,140.96,140.93,0.1]
["bitfinex","SOLUSD",1768245961926,0.65501674,140.95,140.93,0.1]
["bitfinex","SOLUSD",1768245962817,3.36242458,140.95,140.93,0.1]
["bitfinex","SOLUSD",1768245964031,2.70740784,140.95,140.93,0.82046703]
["bitfinex","SOLUSD",1768245964207,3.36242458,140.95,140.93,0.1]
["bitfinex","SOLUSD",1768245964911,2.70740784,140.95,140.93,0.1]
["bitfinex","SOLUSD",1768245966214,2.70740784,140.95,140.89,0.1]
["bitfinex","SOLUSD",1768245966215,2.98910079,140.94,140.9,13.6444071]
["bitfinex","SOLUSD",1768245966419,2.70740784,140.94,140.91,0.7044071]
["bitfinex","SOLUSD",1768245967503,9.80272326,140.94,140.91,0.7044071]
["bitfinex","SOLUSD",1768245969111,2.70740784,140.98,140.91,0.7044071]
["bitfinex","SOLUSD",1768245969306,2.70740784,140.98,140.91,3.41181494]
["bitfinex","SOLUSD",1768245969504,9.80111572,140.97,140.92,0.7044071]
["bitfinex","SOLUSD",1768245970206,7.09370788,140.97,140.92,0.7044071]
["bitfinex","SOLUSD",1768245972800,10.4811273,140.98,140.92,0.7044071]
["bitfinex","SOLUSD",1768245974431,10.4811273,140.98,140.94,0.68764411]
["bitfinex","SOLUSD",1768245975425,7.0932047,140.98,140.94,0.68764411]
["bitfinex","SOLUSD",1768245977336,9.80061254,140.98,140.94,0.68764411]
["bitfinex","SOLUSD",1768245978520,10.10286654,140.98,140.94,0.68764411]
["bitfinex","SOLUSD",1768245979332,2.70740784,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245979641,9.80157686,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245979843,7.09416902,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245980014,9.80157686,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245981629,27.53584656,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245982435,28.20879649,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245984341,27.53584656,140.97,140.94,0.68764411]
["bitfinex","SOLUSD",1768245984831,0.68051476,140.99,140.93,12.94]
["bitfinex","SOLUSD",1768245985023,0.68051476,141.02,140.96,2.70740784]
["bitfinex","SOLUSD",1768245985216,0.68051476,141.02,140.97,12.94]
["bitfinex","SOLUSD",1768245985419,0.68051476,141.02,140.97,15.64740784]
["bitfinex","SOLUSD",1768245985930,0.68051476,141.01,140.97,15.64740784]
["bitfinex","SOLUSD",1768245988540,7.09219858,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245988735,7.09219858,141.0,140.97,15.64740784]
["bitfinex","SOLUSD",1768245990336,7.77271334,141.0,140.97,15.64740784]
["bitfinex","SOLUSD",1768245990834,7.77271334,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245991139,7.09219858,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245992621,7.77271334,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245993013,25.50320979,141.0,140.96,2.70740784]
["bitfinex","SOLUSD",1768245993240,0.68051476,140.99,140.97,12.94]
["bitfinex","SOLUSD",1768245993828,25.50320979,141.0,140.96,12.94]
["bitfinex","SOLUSD",1768245994549,7.77271334,141.0,140.96,12.94]
["bitfinex","SOLUSD",1768245994723,7.77271334,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245995920,7.09219858,141.0,140.97,12.94]
["bitfinex","SOLUSD",1768245997030,7.74645011,141.01,140.97,12.94]
["bitfinex","SOLUSD",1768246001333,7.09190333,141.01,140.97,15.64740784]
["bitfinex","SOLUSD",1768246004446,0.65454678,141.02,140.97,15.64740784]
["bitfinex","SOLUSD",1768246004654,0.65454678,141.02,140.98,2.70740784]
["bitfinex","SOLUSD",1768246004655,7.74596108,141.02,140.98,2.70740784]
["bitfinex","SOLUSD",1768246006853,7.74596108,141.02,140.97,15.64740784]
["bitfinex","SOLUSD",1768246009751,7.74596108,141.02,140.98,2.70740784]
["bitfinex","SOLUSD",1768246009960,0.65454678,141.02,140.98,2.70740784]
["bitfinex","SOLUSD",1768246011260,0.65454678,141.02,140.97,15.64740784]
["bitfinex","SOLUSD",1768246011957,7.74574522,141.02,140.97,15.64740784]
["bitfinex","SOLUSD",1768246012160,7.74574522,141.02,140.98,2.70740784]
["bitfinex","SOLUSD",1768246018961,7.74574522,141.02,140.99,12.94]
["bitfinex","SOLUSD",1768246021842,0.65454678,141.02,140.99,12.94]
["bitfinex","SOLUSD",1768246022044,7.09091066,141.03,140.99,12.94]
["bitfinex","SOLUSD",1768246022243,0.65454678,141.02,140.99,12.94]
["bitfinex","SOLUSD",1768246022465,0.65454678,141.04,140.99,17.16538365]
["bitfinex","SOLUSD",1768246022676,0.65454678,141.04,140.99,4.22538365]
["bitfinex","SOLUSD",1768246022847,0.65454678,141.04,141.0,12.94]
["bitfinex","SOLUSD",1768246024075,7.74515765,141.04,141.0,12.94]
["bitfinex","SOLUSD",1768246024254,7.09061087,141.04,141.0,17.16538365]
["bitfinex","SOLUSD",1768246024766,7.75476789,141.04,141.0,12.94]
["bitfinex","SOLUSD",1768246025062,7.75476789,141.04,141.0,17.16538365]
["bitfinex","SOLUSD",1768246025367,7.75476789,141.04,141.0,12.94]
["bitfinex","SOLUSD",1768246028159,24.81389577,141.05,141.0,12.94]
["bitfinex","SOLUSD",1768246028360,25.47805279,141.05,141.0,12.94]
["bitfinex","SOLUSD",1768246029064,7.75384152,141.05,141.0,17.16538365]
["bitfinex","SOLUSD",1768246029267,0.66415702,141.04,141.0,17.16538365]
["bitfinex","SOLUSD",1768246029668,0.66415702,141.04,140.95,0.70947144]
["bitfinex","SOLUSD",1768246029963,0.66415702,141.04,140.98,4.22538365]
["bitfinex","SOLUSD",1768246030266,0.66415702,141.03,140.99,17.16538365]
["bitfinex","SOLUSD",1768246030669,7.75463441,141.04,140.99,17.16538365]
["bitfinex","SOLUSD",1768246030857,0.66415702,141.03,140.94,68.16443384]
["bitfinex","SOLUSD",1768246031050,0.66415702,141.02,140.97,4.22538365]
["bitfinex","SOLUSD",1768246031266,0.66415702,141.02,140.98,17.16538365]
["bitfinex","SOLUSD",1768246031458,0.66415702,141.02,140.99,12.94]
["bitfinex","SOLUSD",1768246039579,0.66415702,141.02,140.99,13.3667]
["bitfinex","SOLUSD",1768246040465,0.65345621,141.01,140.99,0.4267]
["bitfinex","SOLUSD",1768246040671,0.65345621,141.01,141.0,12.88000001]
["bitfinex","SOLUSD",1768246040869,0.65345621,141.01,141.0,12.7672707]
["bitfinex","SOLUSD",1768246041571,0.65345621,141.01,140.99,13.3667]
["bitfinex","SOLUSD",1768246046684,7.74525177,141.01,140.94,0.70134347]
["bitfinex","SOLUSD",1768246046869,0.099,140.99,140.95,13.64134347]
["bitfinex","SOLUSD",1768246047888,0.54445751,140.96,140.9,0.70134347]
["bitfinex","SOLUSD",1768246048087,0.54445751,140.96,140.92,0.70134347]
["bitfinex","SOLUSD",1768246048877,0.54445751,140.96,140.91,12.94]
["bitfinex","SOLUSD",1768246048878,0.54445751,140.96,140.91,13.64134347]
["bitfinex","SOLUSD",1768246049483,0.54445751,140.96,140.91,17.86672712]
["bitfinex","SOLUSD",1768246050568,0.10790871,140.95,140.91,17.86672712]
["bitfinex","SOLUSD",1768246051392,0.10790871,140.95,140.92,12.94]
["bitfinex","SOLUSD",1768246053087,11.87312221,140.96,140.92,13.64134347]
["bitfinex","SOLUSD",1768246055092,0.55345621,140.96,140.93,0.69181959]
["bitfinex","SOLUSD",1768246055468,7.64781386,140.96,140.93,0.69181959]
["bitfinex","SOLUSD",1768246055693,7.64781386,140.96,140.93,13.63181959]
["bitfinex","SOLUSD",1768246057598,11.87319751,140.96,140.93,13.63181959]
["bitfinex","SOLUSD",1768246058470,11.3197413,140.96,140.9,4.22538365]
["bitfinex","SOLUSD",1768246058690,4.22538365,140.88,140.84,0.1]
["bitfinex","SOLUSD",1768246058995,4.22538365,140.88,140.82,0.1]
["bitfinex","SOLUSD",1768246058996,0.81345253,140.84,140.82,0.1]
["bitfinex","SOLUSD",1768246059295,5.03883618,140.84,140.8,0.69181959]
["bitfinex","SOLUSD",1768246059485,5.03883618,140.84,140.81,12.94]
["bitfinex","SOLUSD",1768246059883,4.22538365,140.83,140.81,12.94]
["bitfinex","SOLUSD",1768246060379,4.22538365,140.83,140.81,13.63181959]
["bitfinex","SOLUSD",1768246060699,4.22538365,140.83,140.78,0.1]
["bitfinex","SOLUSD",1768246060700,4.22538365,140.82,140.78,0.1]
["bitfinex","SOLUSD",1768246060995,1.50527212,140.84,140.79,12.94]
["bitfinex","SOLUSD",1768246061173,5.73065577,140.84,140.79,12.94]
["bitfinex","SOLUSD",1768246061703,4.22538365,140.83,140.79,12.94]
["bitfinex","SOLUSD",1768246062385,4.32438365,140.83,140.79,12.94]
["bitfinex","SOLUSD",1768246062579,4.22538365,140.83,140.8,0.69181959]
["bitfinex","SOLUSD",1768246062980,12.01207837,140.83,140.79,13.63181959]
["bitfinex","SOLUSD",1768246063189,4.22538365,140.82,140.79,13.63181959]
["bitfinex","SOLUSD",1768246063585,12.01207837,140.83,140.79,13.63181959]
["bitfinex","SOLUSD",1768246063787,11.32618698,140.83,140.8,0.69181959]
["bitfinex","SOLUSD",1768246064081,4.91127504,140.82,140.78,0.79181959]
["bitfinex","SOLUSD",1768246064287,4.91127504,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246064288,4.22538365,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246065186,11.32675366,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246067791,12.0180493,140.83,140.79,0.69181959]
["bitfinex","SOLUSD",1768246070202,7.79217324,140.84,140.79,0.69181959]
["bitfinex","SOLUSD",1768246070383,12.01755689,140.84,140.79,0.69181959]
["bitfinex","SOLUSD",1768246070580,4.91127504,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246070899,4.22538365,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246071285,7.10126402,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246071492,11.32664767,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246071680,4.22538365,140.82,140.79,0.69181959]
["bitfinex","SOLUSD",1768246071883,4.32438365,140.84,140.79,0.69181959]
["bitfinex","SOLUSD",1768246072081,0.68589139,140.83,140.79,0.69181959]
["bitfinex","SOLUSD",1768246073006,0.69181959,140.84,140.79,0.69181959]
["bitfinex","SOLUSD",1768246073385,12.01729277,140.85,140.8,0.69181959]
["bitfinex","SOLUSD",1768246073583,4.22538365,140.86,140.81,0.69181959]
["bitfinex","SOLUSD",1768246073894,11.32478754,140.86,140.81,0.69181959]
["bitfinex","SOLUSD",1768246074203,4.22538365,140.85,140.82,0.69181959]
["bitfinex","SOLUSD",1768246074400,0.099,140.9,140.85,0.69181959]
["bitfinex","SOLUSD",1768246074712,0.099,140.9,140.85,4.91720324]
["bitfinex","SOLUSD",1768246074889,0.099,140.9,140.86,4.91720324]
["bitfinex","SOLUSD",1768246075211,0.099,140.9,140.86,0.69181959]
["bitfinex","SOLUSD",1768246075588,7.19623207,140.9,140.86,0.69181959]
["bitfinex","SOLUSD",1768246076115,0.68589139,140.89,140.86,0.69181959]
["bitfinex","SOLUSD",1768246077111,7.78369676,140.89,140.86,0.69181959]
["bitfinex","SOLUSD",1768246079010,7.78369676,140.89,140.85,4.22538365]
["bitfinex","SOLUSD",1768246079305,7.78369676,140.89,140.85,3.40128239]
["bitfinex","SOLUSD",1768246080313,7.78369676,140.89,140.85,0.69181959]
["bitfinex","SOLUSD",1768246080510,7.78369676,140.89,140.85,3.40128239]
["bitfinex","SOLUSD",1768246081305,2.7094628,140.91,140.85,0.69181959]
["bitfinex","SOLUSD",1768246081306,7.78905166,140.9,140.85,0.69181959]
["bitfinex","SOLUSD",1768246081505,7.78905166,140.9,140.86,3.40128239]
["bitfinex","SOLUSD",1768246082017,7.78877208,140.91,140.87,3.40128239]
["bitfinex","SOLUSD",1768246082798,0.28432314,140.87,140.73,160.36432314]
["bitfinex","SOLUSD",1768246083006,0.28432314,140.87,140.64,0.1]
["bitfinex","SOLUSD",1768246083007,3.703,140.74,140.64,0.1]
["bitfinex","SOLUSD",1768246083194,2.7094628,140.67,140.64,0.1]
["bitfinex","SOLUSD",1768246083509,2.7094628,140.66,140.6,0.4457942]
["bitfinex","SOLUSD",1768246083814,2.7094628,140.67,140.6,0.41859642]
["bitfinex","SOLUSD",1768246084905,2.7094628,140.67,140.61,0.66814913]
["bitfinex","SOLUSD",1768246085220,2.7094628,140.65,140.6,0.41859642]
["bitfinex","SOLUSD",1768246085422,14.05025442,140.63,140.6,0.41859642]
["bitfinex","SOLUSD",1768246086326,6.93939364,140.61,140.57,0.66814913]
["bitfinex","SOLUSD",1768246086804,6.93939364,140.61,140.53,0.66814913]
["bitfinex","SOLUSD",1768246087000,6.93939364,140.59,140.53,0.66814913]
["bitfinex","SOLUSD",1768246087200,7.11086078,140.63,140.53,0.66814913]
["bitfinex","SOLUSD",1768246087402,6.93939364,140.6,140.53,0.66814913]
["bitfinex","SOLUSD",1768246088226,7.11218529,140.61,140.53,0.66814913]
["bitfinex","SOLUSD",1768246088525,6.93939364,140.6,140.55,0.66814913]
["bitfinex","SOLUSD",1768246089544,6.93939364,140.58,140.55,0.66814913]
["bitfinex","SOLUSD",1768246090926,6.93939364,140.58,140.56,0.66814913]
["bitfinex","SOLUSD",1768246091639,6.93939364,140.59,140.56,0.66814913]
["bitfinex","SOLUSD",1768246091830,6.93939364,140.6,140.56,0.66814913]
["bitfinex","SOLUSD",1768246093343,6.93939364,140.6,140.56,7.78246248]
["bitfinex","SOLUSD",1768246093635,6.93939364,140.59,140.56,0.66814913]
["bitfinex","SOLUSD",1768246093850,7.10782571,140.69,140.58,0.68073189]
["bitfinex","SOLUSD",1768246094138,6.93939364,140.66,140.59,0.68073189]
["bitfinex","SOLUSD",1768246094428,6.93939364,140.65,140.59,0.68073189]
["bitfinex","SOLUSD",1768246095015,6.93939364,140.65,140.61,0.68073189]
["bitfinex","SOLUSD",1768246095942,6.93939364,140.66,140.61,0.68073189]
["bitfinex","SOLUSD",1768246096114,6.93939364,140.66,140.62,13.66073189]
["bitfinex","SOLUSD",1768246096734,7.10896595,140.67,140.63,0.68073189]
["bitfinex","SOLUSD",1768246096943,6.93939364,140.66,140.62,12.98]
["bitfinex","SOLUSD",1768246097237,6.93939364,140.66,140.62,20.09115958]
["bitfinex","SOLUSD",1768246097652,6.93939364,140.67,140.63,0.68073189]
["bitfinex","SOLUSD",1768246097824,6.93939364,140.69,140.63,0.68073189]
["bitfinex","SOLUSD",1768246098145,6.93939364,140.64,140.62,0.68073189]
["bitfinex","SOLUSD",1768246099825,6.93939364,140.65,140.62,0.68073189]
["bitfinex","SOLUSD",1768246101043,7.10894324,140.67,140.63,0.68073189]
["bitfinex","SOLUSD",1768246101223,7.39282172,140.68,140.63,0.68073189]
["bitfinex","SOLUSD",1768246101420,6.93939364,140.66,140.63,0.68073189]
["bitfinex","SOLUSD",1768246102849,7.10897967,140.67,140.63,7.79155716]
["bitfinex","SOLUSD",1768246103141,6.93939364,140.66,140.63,7.79155716]
["bitfinex","SOLUSD",1768246103349,61.13939364,140.66,140.63,7.79155716]
["bitfinex","SOLUSD",1768246104046,61.13939364,140.66,140.63,0.68073189]
["bitfinex","SOLUSD",1768246106841,54.2,140.66,140.64,12.98]
["bitfinex","SOLUSD",1768246107038,15.0825457,140.66,140.65,0.68073189]
["bitfinex","SOLUSD",1768246107240,7.64118048,140.69,140.65,0.68073189]
["bitfinex","SOLUSD",1768246107542,3.41959904,140.69,140.65,0.68073189]
["bitfinex","SOLUSD",1768246107924,10.52753037,140.69,140.65,0.68073189]
["bitfinex","SOLUSD",1768246108446,2.7178122,140.69,140.65,0.68073189]
["bitfinex","SOLUSD",1768246108948,9.82564701,140.69,140.65,0.68073189]
["bitfinex","SOLUSD",1768246109151,10.52743385,140.69,140.65,7.79055921]
["bitfinex","SOLUSD",1768246109845,3.41959904,140.69,140.65,7.79055921]
["bitfinex","SOLUSD",1768246110042,3.41959904,140.68,140.64,20.77063778]
["bitfinex","SOLUSD",1768246110539,0.70178684,140.68,140.65,0.68073189]
["bitfinex","SOLUSD",1768246110752,12.1157351,140.66,140.52,0.68073189]
["bitfinex","SOLUSD",1768246110923,12.1157351,140.66,140.43,52.05233319]
["bitfinex","SOLUSD",1768246110924,2.7178122,140.63,140.56,0.68073189]
["bitfinex","SOLUSD",1768246111124,0.98610998,140.62,140.57,13.66073189]
["bitfinex","SOLUSD",1768246111727,0.70178684,140.62,140.58,0.68073189]
["bitfinex","SOLUSD",1768246112035,2.7178122,140.63,140.58,0.68073189]
["bitfinex","SOLUSD",1768246113048,9.82768869,140.65,140.6,7.79310742]
["bitfinex","SOLUSD",1768246113255,3.27606331,140.65,140.61,12.98]
["bitfinex","SOLUSD",1768246114538,3.27606331,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768246114851,2.7178122,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1768246115031,3.25557266,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1768246115753,0.72063723,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1768246117553,0.72063723,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1768246117954,9.82628196,140.68,140.63,0.72277263]
["bitfinex","SOLUSD",1768246117955,2.7178122,140.68,140.63,0.72277263]
["bitfinex","SOLUSD",1768246118157,3.72461981,140.7,140.65,0.72277263]
["bitfinex","SOLUSD",1768246118454,3.44029667,140.7,140.65,0.72277263]
["bitfinex","SOLUSD",1768246119055,10.54769093,140.7,140.65,0.72277263]
["bitfinex","SOLUSD",1768246119557,7.10739426,140.7,140.65,0.72277263]
["bitfinex","SOLUSD",1768246119938,7.64515472,140.7,140.65,7.83228636]
["bitfinex","SOLUSD",1768246120961,7.64515472,140.7,140.66,0.72277263]
["bitfinex","SOLUSD",1768246120962,0.53776046,140.7,140.66,0.72277263]
["bitfinex","SOLUSD",1768246121166,0.53776046,140.7,140.65,24.88413157]
["bitfinex","SOLUSD",1768246121167,3.00213534,140.71,140.67,13.70277263]
["bitfinex","SOLUSD",1768246121457,3.44029667,140.72,140.68,0.72277263]
["bitfinex","SOLUSD",1768246121665,10.54669123,140.72,140.68,0.72277263]
["bitfinex","SOLUSD",1768246122040,7.82887903,140.72,140.68,0.72277263]
["bitfinex","SOLUSD",1768246122238,10.54571896,140.74,140.69,0.72277263]
["bitfinex","SOLUSD",1768246122457,7.10496746,140.75,140.7,13.70277263]
["bitfinex","SOLUSD",1768246122647,3.25557266,140.75,140.71,0.72277263]
["bitfinex","SOLUSD",1768246122846,0.53776046,140.75,140.71,0.72277263]
["bitfinex","SOLUSD",1768246123054,3.25557266,140.75,140.71,0.72277263]
["bitfinex","SOLUSD",1768246123953,0.53776046,140.75,140.71,0.72277263]
["bitfinex","SOLUSD",1768246124172,0.53776046,140.75,140.71,7.82913015]
["bitfinex","SOLUSD",1768246124869,10.36052112,140.75,140.71,0.72277263]
["bitfinex","SOLUSD",1768246125867,10.36052112,140.75,140.71,7.82950823]
["bitfinex","SOLUSD",1768246126176,3.25557266,140.75,140.71,7.82950823]
["bitfinex","SOLUSD",1768246126381,3.25557266,140.75,140.72,12.98]
["bitfinex","SOLUSD",1768246126563,10.36047826,140.75,140.72,12.98]
["bitfinex","SOLUSD",1768246127549,10.36047826,140.75,140.73,12.96]
["bitfinex","SOLUSD",1768246128360,10.36047826,140.75,140.71,7.82950823]
["bitfinex","SOLUSD",1768246128673,10.36047826,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768246129753,3.25557266,140.75,140.72,12.96]
["bitfinex","SOLUSD",1768246129944,3.25557266,140.75,140.72,20.06623637]
["bitfinex","SOLUSD",1768246130566,10.36058473,140.75,140.73,12.96]
["bitfinex","SOLUSD",1768246133386,9.82282427,140.75,140.73,12.96]
["bitfinex","SOLUSD",1768246134285,10.36058473,140.75,140.73,12.96]
["bitfinex","SOLUSD",1768246134662,9.82282427,140.75,140.73,12.235]
["bitfinex","SOLUSD",1768246135456,10.9,140.74,140.73,12.235]
["bitfinex","SOLUSD",1768246135657,13.6178122,140.74,140.73,12.235]
["bitfinex","SOLUSD",1768246136083,10.9,140.74,140.73,12.235]
["bitfinex","SOLUSD",1768246141779,13.64525298,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246141984,9.40292482,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246142368,13.64525298,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246144686,9.40292482,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246144982,13.64525298,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246147461,2.299,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246147681,6.54132816,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246148584,13.6451862,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246149585,9.40285804,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246149789,13.6451862,140.77,140.73,20.06357807]
["bitfinex","SOLUSD",1768246150783,0.2,140.78,140.73,20.06357807]
["bitfinex","SOLUSD",1768246150784,0.2,140.78,140.74,0.69112718]
["bitfinex","SOLUSD",1768246152067,0.2,140.78,140.75,7.79592291]
["bitfinex","SOLUSD",1768246152267,0.2,140.78,140.76,12.96]
["bitfinex","SOLUSD",1768246154679,0.2,140.78,140.77,0.68203256]
["bitfinex","SOLUSD",1768246157593,0.2,140.78,140.77,13.64203256]
["bitfinex","SOLUSD",1768246159290,11.54562212,140.78,140.75,0.68203256]
["bitfinex","SOLUSD",1768246159485,11.64800472,140.78,140.76,12.96]
["bitfinex","SOLUSD",1768246160291,6.87623947,140.77,140.74,0.68203256]
["bitfinex","SOLUSD",1768246160492,6.44232816,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768246162684,2.2,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768246168008,1.475,140.77,140.75,20.06477244]
["bitfinex","SOLUSD",1768246168501,1.475,140.77,140.76,0.68203256]
["bitfinex","SOLUSD",1768246171593,1.475,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768246171799,1.475,140.77,140.75,13.64203256]
["bitfinex","SOLUSD",1768246171984,1.475,140.77,140.75,0.68203256]
["bitfinex","SOLUSD",1768246172181,1.475,140.77,140.76,12.96]
["bitfinex","SOLUSD",1768246172387,1.475,140.77,140.76,13.64203256]
["bitfinex","SOLUSD",1768246175892,1.475,140.77,140.76,20.74632355]
["bitfinex","SOLUSD",1768246176498,0.2,140.78,140.76,20.74632355]
["bitfinex","SOLUSD",1768246177000,0.2,140.78,140.76,0.68203256]
["bitfinex","SOLUSD",1768246177202,0.2,140.78,140.77,12.96]
["bitfinex","SOLUSD",1768246179905,0.800203,140.78,140.74,0.6882601]
["bitfinex","SOLUSD",1768246180102,0.875,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768246180295,0.875,140.77,140.75,13.6482601]
["bitfinex","SOLUSD",1768246180996,0.875,140.77,140.76,0.6882601]
["bitfinex","SOLUSD",1768246182707,0.2,140.78,140.77,0.6882601]
["bitfinex","SOLUSD",1768246182891,1.18050914,140.81,140.78,0.6882601]
["bitfinex","SOLUSD",1768246183094,0.9,140.79,140.77,0.6882601]
["bitfinex","SOLUSD",1768246183290,0.9,140.79,140.78,12.96]
["bitfinex","SOLUSD",1768246187509,0.9,140.79,140.78,13.6482601]
["bitfinex","SOLUSD",1768246191035,0.9,140.79,140.78,12.96]
["bitfinex","SOLUSD",1768246191396,0.9,140.79,140.78,13.6482601]
["bitfinex","SOLUSD",1768246191598,0.2,140.81,140.78,13.6482601]
["bitfinex","SOLUSD",1768246192124,0.2,140.81,140.78,20.75148052]
["bitfinex","SOLUSD",1768246193405,0.2,140.81,140.79,0.63432314]
["bitfinex","SOLUSD",1768246194498,0.2,140.81,140.79,7.73702964]
["bitfinex","SOLUSD",1768246194804,0.2,140.81,140.79,0.63432314]
["bitfinex","SOLUSD",1768246195304,0.896186,140.81,140.78,13.59432314]
["bitfinex","SOLUSD",1768246195491,0.896186,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768246198716,0.896186,140.81,140.78,0.63432314]
["bitfinex","SOLUSD",1768246198923,5.47848035,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246199109,0.696186,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246199442,5.47833048,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246199715,0.696186,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246200102,5.47948513,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246200411,12.58175785,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246200613,4.78329913,140.8,140.79,12.96]
["bitfinex","SOLUSD",1768246200824,4.78329913,140.8,140.79,13.59432314]
["bitfinex","SOLUSD",1768246201041,0.2,140.81,140.79,20.6970647]
["bitfinex","SOLUSD",1768246202110,0.2,140.82,140.79,20.69691847]
["bitfinex","SOLUSD",1768246202308,0.2,140.87,140.82,0.43432313]
["bitfinex","SOLUSD",1768246202515,0.2,140.87,140.85,0.43432313]
["bitfinex","SOLUSD",1768246202814,0.2,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246203209,0.896186,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246204335,0.896186,140.87,140.83,7.53461728]
["bitfinex","SOLUSD",1768246204627,0.896186,140.87,140.84,12.96]
["bitfinex","SOLUSD",1768246206826,0.896186,140.87,140.85,12.96]
["bitfinex","SOLUSD",1768246208120,0.896186,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246209244,7.99492952,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246209405,0.896186,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246212107,0.896186,140.87,140.83,24.14029415]
["bitfinex","SOLUSD",1768246212108,0.71274683,140.86,140.83,17.04]
["bitfinex","SOLUSD",1768246212305,0.71274683,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768246216316,0.90789778,140.87,140.84,20.49427709]
["bitfinex","SOLUSD",1768246216525,0.2,140.87,140.85,0.43432313]
["bitfinex","SOLUSD",1768246217027,0.90789778,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246217411,0.90789778,140.87,140.84,7.53427709]
["bitfinex","SOLUSD",1768246217730,0.90789778,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246217929,8.0067626,140.87,140.86,12.96]
["bitfinex","SOLUSD",1768246218436,0.70789778,140.86,140.83,24.57486369]
["bitfinex","SOLUSD",1768246218607,0.70789778,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768246220425,0.70789778,140.84,140.8,0.43432313]
["bitfinex","SOLUSD",1768246220628,0.70789778,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768246221632,7.80870285,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768246223509,0.70789778,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768246223837,0.70789778,140.83,140.81,20.06170899]
["bitfinex","SOLUSD",1768246226534,0.70789778,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768246229535,0.70789778,140.83,140.81,20.06165796]
["bitfinex","SOLUSD",1768246229734,0.70789778,140.84,140.81,20.49598109]
["bitfinex","SOLUSD",1768246230433,0.70789778,140.84,140.81,20.06165796]
["bitfinex","SOLUSD",1768246232920,7.10015667,140.85,140.82,0.43432313]
["bitfinex","SOLUSD",1768246233120,7.80805445,140.85,140.81,20.06165796]
["bitfinex","SOLUSD",1768246233342,0.70789778,140.85,140.81,20.49598109]
["bitfinex","SOLUSD",1768246234824,0.70789778,140.85,140.8,2.71210499]
["bitfinex","SOLUSD",1768246234825,0.70968991,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1768246235036,0.70968991,140.89,140.86,12.96]
["bitfinex","SOLUSD",1768246236335,0.90968991,140.9,140.86,13.39432313]
["bitfinex","SOLUSD",1768246236928,0.90968991,140.9,140.86,20.49334107]
["bitfinex","SOLUSD",1768246238723,0.70968991,140.91,140.86,20.49334107]
["bitfinex","SOLUSD",1768246238930,0.70968991,140.91,140.86,23.20544606]
["bitfinex","SOLUSD",1768246239133,0.70968991,140.9,140.86,7.09901794]
["bitfinex","SOLUSD",1768246239333,0.70968991,140.9,140.87,15.67210499]
["bitfinex","SOLUSD",1768246239535,0.70968991,140.9,140.87,12.96]
["bitfinex","SOLUSD",1768246240243,0.70968991,140.9,140.87,20.05872058]
["bitfinex","SOLUSD",1768246240444,7.09713036,140.91,140.87,20.49304371]
["bitfinex","SOLUSD",1768246240753,7.80643043,140.91,140.87,20.49304371]
["bitfinex","SOLUSD",1768246245253,7.80643043,140.91,140.87,23.2051487]
["bitfinex","SOLUSD",1768246246254,0.70968991,140.9,140.87,23.2051487]
["bitfinex","SOLUSD",1768246247645,0.2,140.92,140.89,0.43432313]
["bitfinex","SOLUSD",1768246247847,0.90968991,140.94,140.91,3.14642812]
["bitfinex","SOLUSD",1768246248042,0.2,140.94,140.92,13.39432313]
["bitfinex","SOLUSD",1768246248360,8.00508118,140.94,140.93,12.96]
["bitfinex","SOLUSD",1768246248948,0.90968991,140.94,140.93,12.96]
["bitfinex","SOLUSD",1768246249153,0.85185148,140.93,140.86,17.74795764]
["bitfinex","SOLUSD",1768246249453,0.70968991,140.9,140.87,12.96]
["bitfinex","SOLUSD",1768246250155,0.70968991,140.9,140.87,20.05851348]
["bitfinex","SOLUSD",1768246251531,0.65252708,140.9,140.87,20.54999944]
["bitfinex","SOLUSD",1768246256953,0.62252708,140.9,140.87,20.54999944]
["bitfinex","SOLUSD",1768246257161,0.59253109,140.9,140.87,20.54999944]
["bitfinex","SOLUSD",1768246257337,0.28432314,140.91,140.87,20.54999944]
["bitfinex","SOLUSD",1768246258857,0.28432314,140.91,140.88,7.64956279]
["bitfinex","SOLUSD",1768246261081,0.70968991,140.92,140.9,12.96]
["bitfinex","SOLUSD",1768246265144,0.70968991,140.92,140.86,0.55148195]
["bitfinex","SOLUSD",1768246265349,0.66406699,140.9,140.87,20.05858241]
["bitfinex","SOLUSD",1768246265645,0.66406699,140.9,140.87,7.09858241]
["bitfinex","SOLUSD",1768246265848,0.66406699,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768246266049,0.66406699,140.9,140.87,7.09858241]
["bitfinex","SOLUSD",1768246266766,0.66406699,140.9,140.87,7.65006436]
["bitfinex","SOLUSD",1768246267063,0.66406699,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768246267440,0.66406699,140.9,140.87,7.65006436]
["bitfinex","SOLUSD",1768246267866,0.66406699,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768246268365,0.66406699,140.9,140.88,7.09823418]
["bitfinex","SOLUSD",1768246268559,0.66406699,140.9,140.89,12.96]
["bitfinex","SOLUSD",1768246268761,0.66406699,140.92,140.89,13.51148195]
["bitfinex","SOLUSD",1768246269169,0.66406699,140.91,140.9,12.96]
["bitfinex","SOLUSD",1768246270470,0.66406699,140.91,140.88,7.09806941]
["bitfinex","SOLUSD",1768246270679,0.66406699,140.91,140.9,12.96]
["bitfinex","SOLUSD",1768246272152,0.66406699,140.91,140.88,7.09806941]
["bitfinex","SOLUSD",1768246272364,0.66406699,140.91,140.9,12.96]
["bitfinex","SOLUSD",1768246273163,0.66406699,140.91,140.87,7.65006602]
["bitfinex","SOLUSD",1768246273164,7.76079539,140.91,140.87,7.65006602]
["bitfinex","SOLUSD",1768246273344,7.76079539,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768246273544,0.66406699,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768246273752,0.69237144,140.9,140.87,7.09858407]
["bitfinex","SOLUSD",1768246273960,0.69237144,140.9,140.88,12.96]
["bitfinex","SOLUSD",1768246275348,0.69237144,140.89,140.86,0.55148195]
["bitfinex","SOLUSD",1768246275553,0.69237144,140.89,140.85,7.0995245]
["bitfinex","SOLUSD",1768246275554,0.69237144,140.89,140.87,12.96]
["bitfinex","SOLUSD",1768246275760,0.69237144,140.88,140.84,7.65160751]
["bitfinex","SOLUSD",1768246276070,7.79067134,140.88,140.85,12.96]
["bitfinex","SOLUSD",1768246276665,0.69237144,140.86,140.83,7.65208202]
["bitfinex","SOLUSD",1768246276858,0.69237144,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768246277057,0.69237144,140.86,140.81,7.65288188]
["bitfinex","SOLUSD",1768246277058,0.69237144,140.85,140.81,7.65288188]
["bitfinex","SOLUSD",1768246277464,0.69237144,140.84,140.82,12.96]
["bitfinex","SOLUSD",1768246277780,0.69237144,140.85,140.82,20.06122472]
["bitfinex","SOLUSD",1768246278354,0.69237144,140.85,140.82,12.96]
["bitfinex","SOLUSD",1768246278677,0.69237144,140.85,140.82,20.06108503]
["bitfinex","SOLUSD",1768246278858,0.69237144,140.85,140.82,24.29333847]
["bitfinex","SOLUSD",1768246280370,0.69237144,140.85,140.82,42.59798048]
["bitfinex","SOLUSD",1768246281557,0.69237144,140.85,140.82,29.63798048]
["bitfinex","SOLUSD",1768246281855,0.69237144,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1768246282596,0.28432314,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1768246282892,0.28432314,140.87,140.84,7.80029063]
["bitfinex","SOLUSD",1768246283563,11.32917997,140.91,140.85,4.93228847]
["bitfinex","SOLUSD",1768246283770,9.00547174,140.9,140.86,20.05879049]
["bitfinex","SOLUSD",1768246283965,4.23225344,140.9,140.86,20.05879049]
["bitfinex","SOLUSD",1768246284166,7.09692653,140.91,140.86,20.05879049]
["bitfinex","SOLUSD",1768246284361,4.77252035,140.9,140.86,20.05879049]
["bitfinex","SOLUSD",1768246284566,0.69237144,140.89,140.86,20.05879049]
["bitfinex","SOLUSD",1768246286259,114.22867805,140.92,140.87,0.70003503]
["bitfinex","SOLUSD",1768246286465,5.05656289,140.91,140.87,0.70003503]
["bitfinex","SOLUSD",1768246286668,0.28432314,140.91,140.87,0.70003503]
["bitfinex","SOLUSD",1768246287480,0.28432314,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1768246287679,0.28432314,140.91,140.89,12.96]
["bitfinex","SOLUSD",1768246288390,0.97669458,140.91,140.89,12.96]
["bitfinex","SOLUSD",1768246288682,0.25170246,140.9,140.89,12.96]
["bitfinex","SOLUSD",1768246289477,0.25170246,140.9,140.89,12.90000004]
["bitfinex","SOLUSD",1768246290182,0.28432314,140.91,140.89,12.87284429]
["bitfinex","SOLUSD",1768246290556,0.5360256,140.91,140.89,12.87284429]
["bitfinex","SOLUSD",1768246292460,17.9385258,140.94,140.9,4.93228847]
["bitfinex","SOLUSD",1768246292461,0.89237144,140.94,140.9,4.93228847]
["bitfinex","SOLUSD",1768246292778,0.2,140.94,140.92,0.70003503]
["bitfinex","SOLUSD",1768246292967,0.2,140.94,140.93,12.96]
["bitfinex","SOLUSD",1768246293985,0.69237144,140.97,140.93,20.75575631]
["bitfinex","SOLUSD",1768246294176,7.34559314,140.97,140.94,0.70003503]
["bitfinex","SOLUSD",1768246294365,4.7696902,140.96,140.94,0.70003503]
["bitfinex","SOLUSD",1768246294768,0.25170246,140.97,140.94,0.70003503]
["bitfinex","SOLUSD",1768246294963,0.25170246,140.97,140.93,20.71330613]
["bitfinex","SOLUSD",1768246295685,7.4,140.96,140.93,20.71330613]
["bitfinex","SOLUSD",1768246297982,7.4,140.96,140.93,24.94555957]
["bitfinex","SOLUSD",1768246298989,7.4,140.96,140.94,0.65787829]
["bitfinex","SOLUSD",1768246299306,7.4,140.96,140.95,0.65787829]
["bitfinex","SOLUSD",1768246299690,0.2,140.98,140.96,0.65787829]
["bitfinex","SOLUSD",1768246299991,0.2,140.98,140.94,7.09486911]
["bitfinex","SOLUSD",1768246299992,1.00740342,140.98,140.97,12.36780451]
["bitfinex","SOLUSD",1768246300194,0.19956499,141.06,140.97,17.19225344]
["bitfinex","SOLUSD",1768246300491,0.66723099,141.1,141.05,4.23225344]
["bitfinex","SOLUSD",1768246300690,0.66723099,141.1,140.98,48.36189208]
["bitfinex","SOLUSD",1768246300691,0.66723099,141.09,141.03,4.23225344]
["bitfinex","SOLUSD",1768246300909,0.66723099,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768246301068,16.78066331,141.11,141.03,21.95847392]
["bitfinex","SOLUSD",1768246301069,0.66723099,141.06,141.03,7.09056052]
["bitfinex","SOLUSD",1768246301271,0.66723099,141.06,141.04,12.235]
["bitfinex","SOLUSD",1768246301671,0.66723099,141.05,141.04,12.235]
["bitfinex","SOLUSD",1768246302282,0.66723099,141.05,141.04,19.32518718]
["bitfinex","SOLUSD",1768246303297,0.66723099,141.05,141.04,12.235]
["bitfinex","SOLUSD",1768246304196,0.66723099,141.05,141.04,19.32518718]
["bitfinex","SOLUSD",1768246304911,4.23225344,141.07,141.04,19.32518718]
["bitfinex","SOLUSD",1768246305771,0.28432314,141.08,141.04,19.32518718]
["bitfinex","SOLUSD",1768246305975,4.23225344,141.07,141.04,19.32518718]
["bitfinex","SOLUSD",1768246306176,0.28432314,141.1,141.04,19.98306547]
["bitfinex","SOLUSD",1768246306376,0.28432314,141.08,141.04,19.98306547]
["bitfinex","SOLUSD",1768246306602,16.78066331,141.11,141.05,0.65787829]
["bitfinex","SOLUSD",1768246306603,21.01291675,141.11,141.05,0.65787829]
["bitfinex","SOLUSD",1768246306990,0.95155413,141.1,141.05,0.65787829]
["bitfinex","SOLUSD",1768246307191,0.66723099,141.1,141.06,0.65787829]
["bitfinex","SOLUSD",1768246307391,17.4478943,141.11,141.07,13.59787829]
["bitfinex","SOLUSD",1768246308099,0.66723099,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1768246308505,0.66723099,141.1,141.07,13.59787829]
["bitfinex","SOLUSD",1768246308506,0.66723099,141.1,141.07,20.02856119]
["bitfinex","SOLUSD",1768246308809,0.95155413,141.1,141.07,20.02856119]
["bitfinex","SOLUSD",1768246309102,16.78066331,141.11,141.08,0.65787829]
["bitfinex","SOLUSD",1768246309404,0.86723099,141.12,141.09,4.89013173]
["bitfinex","SOLUSD",1768246309601,0.86723099,141.12,141.1,12.94]
["bitfinex","SOLUSD",1768246310015,102.9,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1768246310181,0.2,141.17,141.13,12.94]
["bitfinex","SOLUSD",1768246310382,4.43225344,141.17,141.13,12.94]
["bitfinex","SOLUSD",1768246310685,4.23225344,141.16,141.13,12.94]
["bitfinex","SOLUSD",1768246310885,0.28432314,141.15,141.13,12.94]
["bitfinex","SOLUSD",1768246311085,0.28432314,141.15,141.13,12.66669295]
["bitfinex","SOLUSD",1768246311280,0.14216157,141.15,141.14,12.94]
["bitfinex","SOLUSD",1768246311480,4.51657658,141.12,141.08,7.74566728]
["bitfinex","SOLUSD",1768246311678,4.51657658,141.12,141.09,12.94]
["bitfinex","SOLUSD",1768246312095,0.28432314,141.12,141.09,20.02766269]
["bitfinex","SOLUSD",1768246313403,4.51657658,141.12,141.09,12.94]
["bitfinex","SOLUSD",1768246313599,4.23225344,141.11,141.09,12.94]
["bitfinex","SOLUSD",1768246314097,4.51657658,141.1,141.09,12.94]
["bitfinex","SOLUSD",1768246314392,4.51657658,141.1,141.07,0.4274]
["bitfinex","SOLUSD",1768246314706,4.51657658,141.1,141.09,12.94]
["bitfinex","SOLUSD",1768246315422,4.51657658,141.1,141.07,13.3674]
["bitfinex","SOLUSD",1768246315423,11.60374879,141.1,141.07,13.3674]
["bitfinex","SOLUSD",1768246315716,4.51657658,141.08,141.06,12.94]
["bitfinex","SOLUSD",1768246317719,4.51657658,141.07,141.03,0.65787829]
["bitfinex","SOLUSD",1768246317898,4.23225344,141.04,141.0,17.7300738]
["bitfinex","SOLUSD",1768246318217,4.23225344,141.04,141.01,7.09163627]
["bitfinex","SOLUSD",1768246318518,0.28432314,141.05,141.01,7.09163627]
["bitfinex","SOLUSD",1768246318724,4.23225344,141.04,141.01,7.09163627]
["bitfinex","SOLUSD",1768246319395,4.51657658,141.05,141.01,7.09163627]
["bitfinex","SOLUSD",1768246321389,0.28432314,141.06,141.02,0.65787829]
["bitfinex","SOLUSD",1768246321592,4.23225344,141.04,141.01,7.74951456]
["bitfinex","SOLUSD",1768246321814,0.28432314,141.06,141.0,7.74994687]
["bitfinex","SOLUSD",1768246321998,0.28432314,141.03,141.0,7.74994687]
["bitfinex","SOLUSD",1768246322616,4.51657658,141.03,141.0,7.09206858]
["bitfinex","SOLUSD",1768246322910,0.28432314,141.03,140.99,13.59787829]
["bitfinex","SOLUSD",1768246323091,0.28432314,141.03,141.0,7.75004631]
["bitfinex","SOLUSD",1768246323518,2.98923004,141.03,141.0,7.75004631]
["bitfinex","SOLUSD",1768246323810,2.7049069,141.01,140.98,7.09310818]
["bitfinex","SOLUSD",1768246324001,0.28432314,141.02,140.98,7.09310818]
["bitfinex","SOLUSD",1768246324195,2.7049069,141.01,140.98,7.09310818]
["bitfinex","SOLUSD",1768246324605,0.28432314,141.02,140.97,0.65787829]
["bitfinex","SOLUSD",1768246324606,2.98923004,141.02,140.99,7.09237686]
["bitfinex","SOLUSD",1768246325114,0.28432314,141.02,141.0,7.75061608]
["bitfinex","SOLUSD",1768246325619,2.7049069,141.04,141.0,7.75061608]
["bitfinex","SOLUSD",1768246326509,102.9,141.06,141.01,0.65868327]
["bitfinex","SOLUSD",1768246326698,2.7049069,141.05,141.01,0.65868327]
["bitfinex","SOLUSD",1768246327417,109.98920466,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1768246327714,2.7049069,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1768246328097,105.74706847,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1768246328311,105.74706847,141.06,141.02,7.749876]
["bitfinex","SOLUSD",1768246328711,103.04216157,141.06,141.02,25.47785784]
["bitfinex","SOLUSD",1768246328894,102.9,141.06,141.03,0.65868327]
["bitfinex","SOLUSD",1768246329093,2.7049069,141.07,141.03,0.65868327]
["bitfinex","SOLUSD",1768246329610,2.7049069,141.07,141.03,7.7488898]
["bitfinex","SOLUSD",1768246330901,2.7049069,141.07,141.03,7.09020653]
["bitfinex","SOLUSD",1768246333803,0.28432314,141.06,141.03,7.78350068]
["bitfinex","SOLUSD",1768246334924,2.98923004,141.06,141.03,7.78350068]
["bitfinex","SOLUSD",1768246336217,2.98923004,141.06,141.03,7.78378442]
["bitfinex","SOLUSD",1768246339517,2.7049069,141.06,141.03,7.78378442]
["bitfinex","SOLUSD",1768246343126,10.07801905,141.07,141.03,7.78378442]
["bitfinex","SOLUSD",1768246343317,10.07801905,141.07,141.03,0.69329415]
["bitfinex","SOLUSD",1768246343623,10.07801905,141.07,141.03,7.783929]
["bitfinex","SOLUSD",1768246344009,10.07801905,141.07,141.03,7.09063485]
["bitfinex","SOLUSD",1768246344529,2.98923004,141.04,140.98,0.69329415]
["bitfinex","SOLUSD",1768246344734,0.28432314,141.0,140.96,0.69329415]
["bitfinex","SOLUSD",1768246345025,2.98923004,141.0,140.96,0.69329415]
["bitfinex","SOLUSD",1768246345428,0.28432314,141.0,140.97,0.69329415]
["bitfinex","SOLUSD",1768246348629,2.98923004,141.0,140.97,0.69329415]
["bitfinex","SOLUSD",1768246348810,2.98923004,141.0,140.97,7.78676203]
["bitfinex","SOLUSD",1768246349236,0.28432314,141.0,140.97,7.78676203]
["bitfinex","SOLUSD",1768246349529,2.98923004,141.0,140.97,7.78676203]
["bitfinex","SOLUSD",1768246349928,0.28432314,141.0,140.97,7.78676203]
["bitfinex","SOLUSD",1768246350132,2.7049069,141.02,140.98,0.69329415]
["bitfinex","SOLUSD",1768246350316,2.7049069,141.03,140.98,0.69329415]
["bitfinex","SOLUSD",1768246350518,2.7049069,141.03,140.99,7.78599576]
["bitfinex","SOLUSD",1768246351031,0.28432314,141.02,140.99,7.78599576]
["bitfinex","SOLUSD",1768246352317,2.98923004,141.02,140.99,7.78599576]
["bitfinex","SOLUSD",1768246354237,0.28432314,141.02,141.0,0.69329415]
["bitfinex","SOLUSD",1768246354428,7.37400764,141.05,140.99,0.69406147]
["bitfinex","SOLUSD",1768246354739,0.28432314,141.04,140.99,0.69406147]
["bitfinex","SOLUSD",1768246354932,2.98923004,141.04,140.99,0.69406147]
["bitfinex","SOLUSD",1768246355332,0.28432314,141.02,140.99,0.69406147]
["bitfinex","SOLUSD",1768246356229,0.25432314,141.02,141.01,0.69406147]
["bitfinex","SOLUSD",1768246356429,0.25432314,141.02,141.0,0.69406147]
["bitfinex","SOLUSD",1768246356430,0.22432317,141.02,141.0,0.69406147]
["bitfinex","SOLUSD",1768246357141,0.14216157,141.03,141.01,0.69406147]
["bitfinex","SOLUSD",1768246360623,0.70471024,141.03,140.99,7.78676308]
["bitfinex","SOLUSD",1768246361025,0.14216157,141.03,141.0,0.69406147]
["bitfinex","SOLUSD",1768246361747,0.56723098,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1768246362242,3.27213788,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1768246362421,3.27213788,141.02,140.99,0.69406147]
["bitfinex","SOLUSD",1768246362723,2.7049069,141.02,140.99,0.69406147]
["bitfinex","SOLUSD",1768246362924,2.6749098,141.02,140.99,0.69406147]
["bitfinex","SOLUSD",1768246363124,0.14216157,141.03,140.99,0.69406147]
["bitfinex","SOLUSD",1768246363428,2.7049069,141.02,140.99,0.69406147]
["bitfinex","SOLUSD",1768246364642,2.7049069,141.02,140.99,7.78639513]
["bitfinex","SOLUSD",1768246366438,2.7049069,141.02,141.0,0.69406147]
["bitfinex","SOLUSD",1768246367343,2.7049069,141.02,140.99,7.78639513]
["bitfinex","SOLUSD",1768246367527,2.77883941,141.02,140.98,7.78711096]
["bitfinex","SOLUSD",1768246367729,3.22837745,140.99,140.96,7.78813536]
["bitfinex","SOLUSD",1768246368232,2.7049069,140.99,140.96,7.78813536]
["bitfinex","SOLUSD",1768246368634,2.7742069,140.99,140.95,20.72873844]
["bitfinex","SOLUSD",1768246368832,2.7049069,140.98,140.95,20.72873844]
["bitfinex","SOLUSD",1768246369553,3.23745857,140.98,140.95,13.63406147]
["bitfinex","SOLUSD",1768246369724,2.7049069,140.98,140.95,13.63406147]
["bitfinex","SOLUSD",1768246370127,2.7049069,140.98,140.94,7.09520794]
["bitfinex","SOLUSD",1768246370128,2.77883941,140.96,140.94,7.09488008]
["bitfinex","SOLUSD",1768246370342,3.24213788,140.97,140.95,7.09470483]
["bitfinex","SOLUSD",1768246370850,2.7049069,140.97,140.95,0.69406147]
["bitfinex","SOLUSD",1768246372340,2.7049069,140.97,140.95,7.78848707]
["bitfinex","SOLUSD",1768246373944,0.28432314,140.98,140.95,7.78848707]
["bitfinex","SOLUSD",1768246374149,2.7049069,140.97,140.95,7.78848707]
["bitfinex","SOLUSD",1768246375147,0.28432314,140.98,140.95,7.78848707]
["bitfinex","SOLUSD",1768246375345,2.7049069,140.97,140.95,7.78848707]
["bitfinex","SOLUSD",1768246375741,0.28432314,140.98,140.96,0.69406147]
["bitfinex","SOLUSD",1768246376055,0.14216157,140.98,140.96,0.69406147]
["bitfinex","SOLUSD",1768246377061,0.14216157,140.98,140.96,7.78819764]
["bitfinex","SOLUSD",1768246378441,3.05853004,140.99,140.96,7.78819764]
["bitfinex","SOLUSD",1768246378640,0.28432314,140.99,140.97,0.69406147]
["bitfinex","SOLUSD",1768246380348,0.28432314,140.99,140.96,0.69406147]
["bitfinex","SOLUSD",1768246380856,0.28432314,140.99,140.96,7.78786389]
["bitfinex","SOLUSD",1768246381270,0.28432314,141.0,140.97,0.69406147]
["bitfinex","SOLUSD",1768246381884,0.25432314,141.0,140.98,0.69406147]
["bitfinex","SOLUSD",1768246382165,0.22432863,141.0,140.98,0.69406147]
["bitfinex","SOLUSD",1768246382463,0.22432863,141.0,140.96,24.82933022]
["bitfinex","SOLUSD",1768246382464,0.7568803,141.0,140.97,0.69406147]
["bitfinex","SOLUSD",1768246382760,3.4617872,141.0,140.97,0.69406147]
["bitfinex","SOLUSD",1768246383066,2.92923553,141.0,140.97,7.78754543]
["bitfinex","SOLUSD",1768246384858,3.06316255,140.98,140.95,12.94]
["bitfinex","SOLUSD",1768246385037,3.06316255,140.98,140.95,20.752882]
["bitfinex","SOLUSD",1768246385438,0.35825565,140.98,140.95,20.752882]
["bitfinex","SOLUSD",1768246385643,4.58811748,140.98,140.95,20.752882]
["bitfinex","SOLUSD",1768246386454,4.51418497,140.98,140.95,20.752882]
["bitfinex","SOLUSD",1768246387870,4.58348497,140.99,140.95,20.752882]
["bitfinex","SOLUSD",1768246389169,4.58348497,140.99,140.95,7.812882]
["bitfinex","SOLUSD",1768246389663,0.35362314,140.99,140.95,7.812882]
["bitfinex","SOLUSD",1768246390577,0.53723098,141.01,140.96,0.71844503]
["bitfinex","SOLUSD",1768246390871,102.9693,141.02,140.96,0.71844503]
["bitfinex","SOLUSD",1768246391171,0.14216157,141.01,140.98,7.81164973]
["bitfinex","SOLUSD",1768246391571,0.07393251,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1768246393272,0.07393251,141.0,140.96,31.39332184]
["bitfinex","SOLUSD",1768246393273,0.07393251,141.0,140.97,6.56040941]
["bitfinex","SOLUSD",1768246394850,0.07393251,141.0,140.96,17.73487681]
["bitfinex","SOLUSD",1768246395051,0.07393251,141.0,140.96,30.67487681]
["bitfinex","SOLUSD",1768246396371,0.07393251,141.0,140.96,37.76908793]
["bitfinex","SOLUSD",1768246396958,11.60601675,141.01,140.97,0.67730249]
["bitfinex","SOLUSD",1768246399074,11.60601675,141.01,140.97,7.7707581]
["bitfinex","SOLUSD",1768246399261,11.60601675,141.01,140.96,20.71121573]
["bitfinex","SOLUSD",1768246399460,0.28432314,141.01,140.97,7.77088427]
["bitfinex","SOLUSD",1768246399656,0.28432314,141.01,140.98,0.67730249]
["bitfinex","SOLUSD",1768246401080,0.28432314,141.01,140.98,7.77019206]
["bitfinex","SOLUSD",1768246402675,102.9,141.02,140.98,7.77019206]
["bitfinex","SOLUSD",1768246402881,0.28432314,141.01,140.98,7.77019206]
["bitfinex","SOLUSD",1768246403068,0.28432314,141.01,140.99,0.67730249]
["bitfinex","SOLUSD",1768246403265,59.44558121,141.02,141.0,0.67730249]
["bitfinex","SOLUSD",1768246403471,24.40248586,141.07,141.0,0.67730249]
["bitfinex","SOLUSD",1768246403472,11.31986358,141.05,141.0,0.67730249]
["bitfinex","SOLUSD",1768246403784,0.14216157,141.04,141.0,0.67730249]
["bitfinex","SOLUSD",1768246403979,0.14216157,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246404583,0.14216157,141.03,141.0,7.76933902]
["bitfinex","SOLUSD",1768246405775,0.14216157,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246406187,4.3720234,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246408186,0.14216157,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246408392,4.3720234,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246408764,0.14216157,141.03,141.0,0.67730249]
["bitfinex","SOLUSD",1768246411903,0.14216157,141.01,140.99,12.94]
["bitfinex","SOLUSD",1768246412074,0.14216157,141.01,140.98,7.77027444]
["bitfinex","SOLUSD",1768246412974,0.14216157,141.01,140.99,0.67730249]
["bitfinex","SOLUSD",1768246417891,4.22986183,141.03,141.0,0.69488818]
["bitfinex","SOLUSD",1768246418083,4.22986183,141.04,141.0,0.69488818]
["bitfinex","SOLUSD",1768246418286,0.28432314,141.03,141.0,0.69488818]
["bitfinex","SOLUSD",1768246418479,0.14216157,141.03,141.0,0.69488818]
["bitfinex","SOLUSD",1768246419101,0.28432314,141.03,141.0,7.78666177]
["bitfinex","SOLUSD",1768246421098,0.28432314,141.03,141.01,0.69488818]
["bitfinex","SOLUSD",1768246421483,4.22986183,141.04,141.01,0.69488818]
["bitfinex","SOLUSD",1768246421484,0.28432314,141.04,141.01,0.69488818]
["bitfinex","SOLUSD",1768246422992,0.28432314,141.04,141.01,7.78653426]
["bitfinex","SOLUSD",1768246429185,4.51418497,141.04,141.01,0.69488818]
["bitfinex","SOLUSD",1768246430401,0.28432314,141.04,141.01,0.69488818]
["bitfinex","SOLUSD",1768246430594,0.28432314,141.04,141.01,7.78649548]
["bitfinex","SOLUSD",1768246435808,7.0898953,141.05,141.02,0.69488818]
["bitfinex","SOLUSD",1768246435809,0.28432314,141.05,141.02,0.69488818]
["bitfinex","SOLUSD",1768246437710,7.37410843,141.05,141.02,0.69488818]
["bitfinex","SOLUSD",1768246440705,0.28432314,141.03,140.98,0.69488818]
["bitfinex","SOLUSD",1768246441012,4.51418497,141.02,140.98,0.69488818]
["bitfinex","SOLUSD",1768246442006,11.60576841,141.02,140.98,0.69488818]
["bitfinex","SOLUSD",1768246443293,29.33375025,141.02,140.96,13.63488818]
["bitfinex","SOLUSD",1768246443496,4.51418497,140.98,140.94,0.69488818]
["bitfinex","SOLUSD",1768246443695,4.51418497,140.98,140.95,0.69488818]
["bitfinex","SOLUSD",1768246444005,0.28432314,140.98,140.96,0.69488818]
["bitfinex","SOLUSD",1768246444208,0.28432314,141.0,140.97,0.69488818]
["bitfinex","SOLUSD",1768246444798,4.51418497,141.0,140.96,0.71932597]
["bitfinex","SOLUSD",1768246445002,4.22986183,140.99,140.96,7.8134764]
["bitfinex","SOLUSD",1768246445195,4.51418497,141.0,140.96,7.8134764]
["bitfinex","SOLUSD",1768246445998,11.60639197,141.0,140.96,7.8134764]
["bitfinex","SOLUSD",1768246446198,4.22986183,140.99,140.96,7.8134764]
["bitfinex","SOLUSD",1768246447214,4.22986183,140.99,140.96,0.71932597]
["bitfinex","SOLUSD",1768246447407,2.7066316,140.99,140.96,0.71932597]
["bitfinex","SOLUSD",1768246448217,9.79936437,140.99,140.96,0.71932597]
["bitfinex","SOLUSD",1768246448720,0.28432314,140.98,140.95,0.71932597]
["bitfinex","SOLUSD",1768246451319,7.37799967,140.98,140.95,0.71932597]
["bitfinex","SOLUSD",1768246451512,10.08463127,140.98,140.95,0.71932597]
["bitfinex","SOLUSD",1768246451710,10.08463127,140.98,140.94,0.71932597]
["bitfinex","SOLUSD",1768246451894,0.28432314,140.96,140.93,0.71932597]
["bitfinex","SOLUSD",1768246452419,0.25432312,140.96,140.93,0.71932597]
["bitfinex","SOLUSD",1768246455914,0.25432312,140.96,140.94,0.6754207]
["bitfinex","SOLUSD",1768246457927,0.22432311,140.96,140.94,0.6754207]
["bitfinex","SOLUSD",1768246458229,0.14216157,140.96,140.94,0.6754207]
["bitfinex","SOLUSD",1768246460122,0.28432314,140.96,140.94,0.6754207]
["bitfinex","SOLUSD",1768246462121,7.23651485,140.96,140.94,0.6754207]
["bitfinex","SOLUSD",1768246473336,7.09292741,140.99,140.94,9.80175431]
["bitfinex","SOLUSD",1768246473536,7.09292741,140.99,140.94,7.09512271]
["bitfinex","SOLUSD",1768246474035,7.09292741,140.99,140.95,0.6754207]
["bitfinex","SOLUSD",1768246474415,7.09292741,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246476648,2.7066316,141.01,140.97,0.72025757]
["bitfinex","SOLUSD",1768246476948,18.44602199,141.02,140.97,0.72025757]
["bitfinex","SOLUSD",1768246476949,21.15265359,141.02,140.97,0.72025757]
["bitfinex","SOLUSD",1768246477124,0.28432314,141.01,140.97,0.72025757]
["bitfinex","SOLUSD",1768246477322,2.99095474,141.01,140.97,0.72025757]
["bitfinex","SOLUSD",1768246477522,9.94080739,141.01,140.97,0.72025757]
["bitfinex","SOLUSD",1768246478141,7.23417579,141.01,140.97,0.72025757]
["bitfinex","SOLUSD",1768246479542,0.7128214,141.0,140.97,0.72025757]
["bitfinex","SOLUSD",1768246481542,0.25568995,140.99,140.96,7.81431264]
["bitfinex","SOLUSD",1768246481944,0.70825008,140.98,140.94,0.72025757]
["bitfinex","SOLUSD",1768246482419,7.8016392,140.98,140.94,7.81519734]
["bitfinex","SOLUSD",1768246483038,7.8016392,140.98,140.95,0.72025757]
["bitfinex","SOLUSD",1768246483243,10.80136495,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246483548,8.09473335,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246483935,10.51653913,141.0,140.95,0.72025757]
["bitfinex","SOLUSD",1768246484247,7.092422,141.0,140.95,0.72025757]
["bitfinex","SOLUSD",1768246484643,7.8052434,141.0,140.96,0.72025757]
["bitfinex","SOLUSD",1768246485028,0.25568995,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246485751,0.54001309,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246486051,3.24664469,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246486752,10.33959026,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246488549,7.63295866,140.99,140.95,0.72025757]
["bitfinex","SOLUSD",1768246492662,7.63295866,140.99,140.95,7.81490453]
["bitfinex","SOLUSD",1768246492949,7.63295866,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246493532,7.0920505,141.01,140.96,0.72025757]
["bitfinex","SOLUSD",1768246493847,0.7128214,141.0,140.96,0.72025757]
["bitfinex","SOLUSD",1768246494056,0.25568995,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246494743,0.22568995,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246498151,7.31844868,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246500134,7.31413119,140.99,140.96,0.72025757]
["bitfinex","SOLUSD",1768246500537,0.23109776,140.95,140.92,0.72025757]
["bitfinex","SOLUSD",1768246500737,1e-08,140.95,140.92,0.72025757]
["bitfinex","SOLUSD",1768246500943,2.99095474,140.96,140.92,0.72025757]
["bitfinex","SOLUSD",1768246501169,0.28432314,140.96,140.93,0.72025757]
["bitfinex","SOLUSD",1768246501476,0.14216157,140.96,140.93,0.72025757]
["bitfinex","SOLUSD",1768246502450,7.23674197,140.96,140.93,0.72025757]
["bitfinex","SOLUSD",1768246502752,17.73390814,140.98,140.93,0.72025757]
["bitfinex","SOLUSD",1768246502960,3.31662792,140.97,140.93,0.72025757]
["bitfinex","SOLUSD",1768246503150,0.60999632,140.97,140.93,0.72025757]
["bitfinex","SOLUSD",1768246503339,3.31662792,140.97,140.93,0.72025757]
["bitfinex","SOLUSD",1768246503658,3.45878949,140.97,140.93,0.72025757]
["bitfinex","SOLUSD",1768246503858,0.099,140.96,140.93,0.72025757]
["bitfinex","SOLUSD",1768246504644,0.60488635,140.95,140.92,0.7036636]
["bitfinex","SOLUSD",1768246509162,7.69965681,140.95,140.92,0.7036636]
["bitfinex","SOLUSD",1768246510162,7.09477046,140.95,140.92,0.7036636]
["bitfinex","SOLUSD",1768246511351,7.19377046,140.95,140.92,0.7036636]
["bitfinex","SOLUSD",1768246511543,4.83597401,140.94,140.9,0.7036636]
["bitfinex","SOLUSD",1768246511738,0.10405887,140.93,140.9,0.7036636]
["bitfinex","SOLUSD",1768246511964,0.59496946,140.9,140.86,0.9036636]
["bitfinex","SOLUSD",1768246512154,0.11387659,140.89,140.86,0.2]
["bitfinex","SOLUSD",1768246512555,0.11387659,140.89,140.86,0.9036636]
["bitfinex","SOLUSD",1768246514179,0.11863941,140.87,140.85,0.2]
["bitfinex","SOLUSD",1768246514348,4.34972707,140.87,140.85,0.2]
["bitfinex","SOLUSD",1768246515171,24.84244813,140.89,140.85,0.90337071]
["bitfinex","SOLUSD",1768246515344,29.07353579,140.89,140.85,0.90337071]
["bitfinex","SOLUSD",1768246515544,11.32919624,140.89,140.85,0.90337071]
["bitfinex","SOLUSD",1768246515768,11.93919256,140.89,140.86,0.70337071]
["bitfinex","SOLUSD",1768246516084,11.93841071,140.9,140.86,0.70337071]
["bitfinex","SOLUSD",1768246516244,7.70732305,140.9,140.86,0.70337071]
["bitfinex","SOLUSD",1768246517658,11.93841071,140.9,140.86,0.70337071]
["bitfinex","SOLUSD",1768246520054,4.23108766,140.89,140.86,0.70337071]
["bitfinex","SOLUSD",1768246520250,0.28432314,140.92,140.86,0.70337071]
["bitfinex","SOLUSD",1768246520467,4.84108398,140.93,140.88,0.70337071]
["bitfinex","SOLUSD",1768246520670,0.60999632,140.93,140.89,0.70337071]
["bitfinex","SOLUSD",1768246521468,7.70571775,140.93,140.89,0.70337071]
["bitfinex","SOLUSD",1768246521644,7.70542821,140.94,140.9,0.70337071]
["bitfinex","SOLUSD",1768246522272,7.09488778,140.95,140.9,0.70337071]
["bitfinex","SOLUSD",1768246522461,7.09488778,140.95,140.91,0.70337071]
["bitfinex","SOLUSD",1768246523068,7.98872626,140.96,140.91,0.70337071]
["bitfinex","SOLUSD",1768246523465,7.70440312,140.96,140.93,0.70337071]
["bitfinex","SOLUSD",1768246524561,7.0944068,140.96,140.93,0.70337071]
["bitfinex","SOLUSD",1768246525269,0.10901706,140.92,140.87,0.70337071]
["bitfinex","SOLUSD",1768246525475,4.34010472,140.92,140.87,0.70337071]
["bitfinex","SOLUSD",1768246526473,11.4366542,140.92,140.88,0.70337071]
["bitfinex","SOLUSD",1768246528077,4.34496425,140.9,140.86,0.70337071]
["bitfinex","SOLUSD",1768246528448,4.23108766,140.9,140.86,0.70337071]
["bitfinex","SOLUSD",1768246528756,4.23108766,140.9,140.86,7.80248504]
["bitfinex","SOLUSD",1768246528964,4.23108766,140.9,140.87,0.70337071]
["bitfinex","SOLUSD",1768246529158,7.09654948,140.92,140.89,0.70337071]
["bitfinex","SOLUSD",1768246530669,11.93695742,140.93,140.89,0.70337071]
["bitfinex","SOLUSD",1768246530870,11.3269611,140.93,140.9,0.70337071]
["bitfinex","SOLUSD",1768246531058,7.09587344,140.93,140.9,0.70337071]
["bitfinex","SOLUSD",1768246533966,11.32649955,140.94,140.91,0.70337071]
["bitfinex","SOLUSD",1768246534172,11.42549955,140.94,140.91,0.70337071]
["bitfinex","SOLUSD",1768246534370,7.4,140.93,140.91,0.70337071]
["bitfinex","SOLUSD",1768246534877,11.42549955,140.94,140.91,0.70337071]
["bitfinex","SOLUSD",1768246535081,4.23108766,140.93,140.9,0.70950907]
["bitfinex","SOLUSD",1768246535871,11.32693721,140.93,140.9,0.70950907]
["bitfinex","SOLUSD",1768246536184,7.09584955,140.93,140.9,0.70950907]
["bitfinex","SOLUSD",1768246537375,7.09584955,140.93,140.9,1.13610907]
["bitfinex","SOLUSD",1768246540059,4.23108766,140.93,140.9,1.13610907]
["bitfinex","SOLUSD",1768246540260,4.33008766,140.94,140.9,1.13610907]
["bitfinex","SOLUSD",1768246540673,7.4,140.93,140.9,1.13610907]
["bitfinex","SOLUSD",1768246544080,14.49580979,140.93,140.9,1.13610907]
["bitfinex","SOLUSD",1768246547704,14.49580979,140.93,140.91,0.70950907]
["bitfinex","SOLUSD",1768246552087,14.49580979,140.93,140.89,7.80690274]
["bitfinex","SOLUSD",1768246552088,15.10069614,140.93,140.89,7.80690274]
["bitfinex","SOLUSD",1768246552296,15.10069614,140.93,140.89,20.76690274]
["bitfinex","SOLUSD",1768246552681,15.10069614,140.93,140.9,0.70950907]
["bitfinex","SOLUSD",1768246554570,0.10405887,140.92,140.88,0.70950907]
["bitfinex","SOLUSD",1768246554788,4.34010472,140.9,140.87,0.70950907]
["bitfinex","SOLUSD",1768246554994,4.34010472,140.9,140.87,13.66950907]
["bitfinex","SOLUSD",1768246555688,11.43739113,140.9,140.87,0.70950907]
["bitfinex","SOLUSD",1768246556194,7.20630347,140.9,140.87,0.70950907]
["bitfinex","SOLUSD",1768246559589,0.10901706,140.9,140.87,0.70950907]
["bitfinex","SOLUSD",1768246559796,7.7069588,140.91,140.88,0.70950907]
["bitfinex","SOLUSD",1768246560392,21.97234546,140.92,140.88,0.70950907]
["bitfinex","SOLUSD",1768246560393,7.09651316,140.92,140.88,0.70950907]
["bitfinex","SOLUSD",1768246561704,7.19551316,140.92,140.88,0.70950907]
["bitfinex","SOLUSD",1768246562691,7.19551316,140.92,140.89,0.70950907]
["bitfinex","SOLUSD",1768246565499,11.42660082,140.92,140.89,0.70950907]
["bitfinex","SOLUSD",1768246565883,11.42660082,140.92,140.87,0.709558]
["bitfinex","SOLUSD",1768246565884,4.33514653,140.9,140.87,0.709558]
["bitfinex","SOLUSD",1768246566109,4.33514653,140.9,140.86,13.669558]
["bitfinex","SOLUSD",1768246566682,4.33514653,140.9,140.86,0.709558]
["bitfinex","SOLUSD",1768246566888,4.23108766,140.89,140.86,0.709558]
["bitfinex","SOLUSD",1768246567290,0.10901706,140.88,140.85,13.869558]
["bitfinex","SOLUSD",1768246567490,2.81964582,140.88,140.85,13.16]
["bitfinex","SOLUSD",1768246567686,2.78964583,140.88,140.85,13.16]
["bitfinex","SOLUSD",1768246567897,2.71062876,140.88,140.85,13.16]
["bitfinex","SOLUSD",1768246568284,9.80866164,140.89,140.85,13.16]
["bitfinex","SOLUSD",1768246568704,9.80866164,140.89,140.85,12.58000367]
["bitfinex","SOLUSD",1768246569112,9.80866164,140.89,140.85,13.00660367]
["bitfinex","SOLUSD",1768246569288,2.71062876,140.88,140.85,13.00660367]
["bitfinex","SOLUSD",1768246569997,9.80866164,140.89,140.85,13.00660367]
["bitfinex","SOLUSD",1768246570711,7.4,140.88,140.85,13.00660367]
["bitfinex","SOLUSD",1768246571207,14.49833242,140.88,140.85,13.00660367]
["bitfinex","SOLUSD",1768246571393,7.4,140.88,140.85,13.00660367]
["bitfinex","SOLUSD",1768246571598,7.4,140.88,140.86,0.709558]
["bitfinex","SOLUSD",1768246571806,14.49839049,140.88,140.86,0.709558]
["bitfinex","SOLUSD",1768246572503,17.20901925,140.88,140.86,0.709558]
["bitfinex","SOLUSD",1768246574725,17.20901925,140.88,140.85,1.13021772]
["bitfinex","SOLUSD",1768246574894,2.71062876,140.87,140.85,0.4266]
["bitfinex","SOLUSD",1768246575610,32.24398958,140.88,140.85,1.13021772]
["bitfinex","SOLUSD",1768246575611,17.20901925,140.88,140.85,1.13021772]
["bitfinex","SOLUSD",1768246576120,2.71062876,140.87,140.85,1.13021772]
["bitfinex","SOLUSD",1768246576301,9.80943917,140.87,140.85,1.13021772]
["bitfinex","SOLUSD",1768246576831,9.80943917,140.87,140.84,13.86361772]
["bitfinex","SOLUSD",1768246577116,2.71062876,140.86,140.84,0.2]
["bitfinex","SOLUSD",1768246578101,2.71062876,140.86,140.83,0.90361772]
["bitfinex","SOLUSD",1768246578919,2.71062876,140.85,140.83,0.90361772]
["bitfinex","SOLUSD",1768246579107,2.71062876,140.85,140.83,0.2]
["bitfinex","SOLUSD",1768246579819,2.71062876,140.84,140.8,0.90361772]
["bitfinex","SOLUSD",1768246580010,2.71062876,140.83,140.8,0.90361772]
["bitfinex","SOLUSD",1768246580416,2.71062876,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768246581228,0.28432314,140.84,140.8,0.2]
["bitfinex","SOLUSD",1768246581418,2.71062876,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768246582123,9.81202273,140.82,140.8,0.90361772]
["bitfinex","SOLUSD",1768246588103,9.81202273,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768246588506,2.71062876,140.81,140.8,0.2]
["bitfinex","SOLUSD",1768246588707,7.10139397,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768246588708,9.81202273,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768246591235,9.81161957,140.83,140.81,0.70361772]
["bitfinex","SOLUSD",1768246591931,9.81161957,140.83,140.8,0.2]
["bitfinex","SOLUSD",1768246592132,9.81161957,140.83,140.8,0.90361772]
["bitfinex","SOLUSD",1768246592633,2.71062876,140.82,140.8,0.90361772]
["bitfinex","SOLUSD",1768246593032,7.10099081,140.83,140.81,0.70361772]
["bitfinex","SOLUSD",1768246593211,9.95997684,140.83,140.8,0.90361772]
["bitfinex","SOLUSD",1768246593607,0.680519,140.8,140.77,0.70361772]
["bitfinex","SOLUSD",1768246593918,0.680519,140.8,140.73,17.76394294]
["bitfinex","SOLUSD",1768246593919,2.71062876,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246596031,9.81349501,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246596535,2.71062876,140.78,140.76,0.70361772]
["bitfinex","SOLUSD",1768246596732,9.81349501,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246597543,2.71062876,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246598124,9.81346432,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246598722,2.71062876,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246599936,9.81354542,140.79,140.76,0.70361772]
["bitfinex","SOLUSD",1768246600116,2.71062876,140.78,140.76,0.70361772]
["bitfinex","SOLUSD",1768246600519,2.71062876,140.77,140.76,0.70361772]
["bitfinex","SOLUSD",1768246600733,2.71062876,140.77,140.75,13.61250595]
["bitfinex","SOLUSD",1768246601246,2.71062876,140.77,140.76,0.65250595]
["bitfinex","SOLUSD",1768246601419,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246603342,2.71062876,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246603552,9.81393361,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246604965,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246606035,9.81397664,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246606961,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246608541,7.25883538,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246608744,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246609564,9.96946414,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246609955,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246610259,3.37305438,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246610837,7.76585369,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246611045,10.47648245,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246612355,2.71062876,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246612749,10.48115593,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246613666,7.10298496,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246613960,9.96949693,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246614166,3.37305438,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246614574,10.47653226,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246614762,9.81410664,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246616075,9.96998985,140.78,140.75,13.61250595]
["bitfinex","SOLUSD",1768246616374,9.81410664,140.78,140.76,0.65250595]
["bitfinex","SOLUSD",1768246618982,10.4811755,140.79,140.76,0.65250595]
["bitfinex","SOLUSD",1768246620758,7.10176834,140.81,140.77,0.65250595]
["bitfinex","SOLUSD",1768246620962,7.25765155,140.81,140.77,0.65250595]
["bitfinex","SOLUSD",1768246621182,9.96828031,140.81,140.78,0.65250595]
["bitfinex","SOLUSD",1768246621481,7.25765155,140.81,140.78,0.65250595]
["bitfinex","SOLUSD",1768246621651,9.96828031,140.81,140.78,0.65250595]
["bitfinex","SOLUSD",1768246621853,3.37305438,140.8,140.77,13.61250595]
["bitfinex","SOLUSD",1768246623275,10.47540142,140.8,140.77,13.61250595]
["bitfinex","SOLUSD",1768246623783,7.4,140.79,140.77,13.61250595]
["bitfinex","SOLUSD",1768246624083,7.37000163,140.79,140.78,0.65250595]
["bitfinex","SOLUSD",1768246624460,9.96847269,140.81,140.78,0.65250595]
["bitfinex","SOLUSD",1768246624664,9.81258948,140.81,140.78,0.65250595]
["bitfinex","SOLUSD",1768246625478,77.48248195,140.83,140.77,20.06370752]
["bitfinex","SOLUSD",1768246625479,66.71565141,140.83,140.79,0.69977594]
["bitfinex","SOLUSD",1768246625680,2.71062876,140.8,140.77,0.69977594]
["bitfinex","SOLUSD",1768246625978,3.35523034,140.8,140.77,13.65977594]
["bitfinex","SOLUSD",1768246626375,2.71062876,140.8,140.77,13.65977594]
["bitfinex","SOLUSD",1768246626575,2.71062876,140.8,140.78,0.69977594]
["bitfinex","SOLUSD",1768246626961,10.46709043,140.81,140.78,0.69977594]
["bitfinex","SOLUSD",1768246629283,7.75646167,140.81,140.77,13.65977594]
["bitfinex","SOLUSD",1768246629465,11.99659768,140.81,140.78,0.69977594]
["bitfinex","SOLUSD",1768246631671,7.10225417,140.81,140.78,0.69977594]
["bitfinex","SOLUSD",1768246632762,7.10150145,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246633175,7.4,140.81,140.79,0.664606]
["bitfinex","SOLUSD",1768246636663,7.10150145,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246638573,7.10100212,140.83,140.8,0.664606]
["bitfinex","SOLUSD",1768246638994,7.26757769,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246639291,7.10045832,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246640075,7.10045832,140.84,140.81,0.664606]
["bitfinex","SOLUSD",1768246640267,7.09969908,140.86,140.83,0.664606]
["bitfinex","SOLUSD",1768246640589,67.2007416,140.87,140.83,0.664606]
["bitfinex","SOLUSD",1768246640793,0.9,140.85,140.83,0.664606]
["bitfinex","SOLUSD",1768246640996,7.75516039,140.87,140.83,0.664606]
["bitfinex","SOLUSD",1768246641291,7.09896784,140.87,140.83,0.664606]
["bitfinex","SOLUSD",1768246642202,7.26608721,140.87,140.83,0.664606]
["bitfinex","SOLUSD",1768246643485,7.09896784,140.87,140.84,0.664606]
["bitfinex","SOLUSD",1768246645189,0.17670666,140.84,140.82,12.96]
["bitfinex","SOLUSD",1768246645372,4.89632856,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246645780,0.65619255,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246645982,4.89632856,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246646179,11.9970743,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246648402,7.75693829,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246648701,11.34088175,140.84,140.8,0.664606]
["bitfinex","SOLUSD",1768246651205,4.4120972,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246651377,4.24013601,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246652079,0.94051569,140.83,140.79,0.664606]
["bitfinex","SOLUSD",1768246652279,5.1806517,140.83,140.79,0.664606]
["bitfinex","SOLUSD",1768246652998,0.16711937,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246654275,7.26878295,140.82,140.79,0.664606]
["bitfinex","SOLUSD",1768246655105,7.26878295,140.82,140.78,13.64944627]
["bitfinex","SOLUSD",1768246657109,7.26878295,140.82,140.79,0.68944627]
["bitfinex","SOLUSD",1768246657287,18.43229539,140.86,140.8,0.68944627]
["bitfinex","SOLUSD",1768246657489,22.6724314,140.86,140.81,0.68944627]
["bitfinex","SOLUSD",1768246657679,0.14015584,140.85,140.81,0.68944627]
["bitfinex","SOLUSD",1768246657880,7.04015584,140.85,140.81,0.68944627]
["bitfinex","SOLUSD",1768246658075,6.9,140.85,140.82,0.68944627]
["bitfinex","SOLUSD",1768246658979,64.36914566,140.87,140.82,0.68944627]
["bitfinex","SOLUSD",1768246659176,7.09947584,140.86,140.82,0.68944627]
["bitfinex","SOLUSD",1768246659392,7.09947584,140.86,140.83,0.68944627]
["bitfinex","SOLUSD",1768246661803,67.22785428,140.87,140.84,0.68944627]
["bitfinex","SOLUSD",1768246662303,67.22785428,140.87,140.84,0.62930219]
["bitfinex","SOLUSD",1768246662510,67.22785428,140.87,140.84,0.57657279]
["bitfinex","SOLUSD",1768246662810,0.9,140.86,140.84,0.57657279]
["bitfinex","SOLUSD",1768246665710,0.9,140.86,140.85,0.68944627]
["bitfinex","SOLUSD",1768246665888,7.78135135,140.89,140.84,24.30030302]
["bitfinex","SOLUSD",1768246666091,0.68342844,140.89,140.86,4.24013601]
["bitfinex","SOLUSD",1768246666290,7.78120492,140.89,140.84,24.30030302]
["bitfinex","SOLUSD",1768246666705,0.68342844,140.88,140.84,24.30030302]
["bitfinex","SOLUSD",1768246667799,0.68342844,140.88,140.85,7.78908135]
["bitfinex","SOLUSD",1768246670093,0.68342844,140.88,140.85,12.02921736]
["bitfinex","SOLUSD",1768246675799,7.78089115,140.9,140.87,0.68944627]
["bitfinex","SOLUSD",1768246676208,0.68342844,140.89,140.86,0.68944627]
["bitfinex","SOLUSD",1768246677716,0.68342844,140.88,140.85,7.78908135]
["bitfinex","SOLUSD",1768246678321,0.68342844,140.88,140.85,12.02921736]
["bitfinex","SOLUSD",1768246681415,0.68342844,140.89,140.86,0.68944627]
["bitfinex","SOLUSD",1768246682409,0.68342844,140.88,140.85,7.78908135]
["bitfinex","SOLUSD",1768246682611,0.68342844,140.88,140.85,0.68944627]
["bitfinex","SOLUSD",1768246684424,7.78169562,140.88,140.85,0.68944627]
["bitfinex","SOLUSD",1768246684610,0.68342844,140.88,140.85,4.92958228]
["bitfinex","SOLUSD",1768246684811,0.68342844,140.88,140.85,12.0292448]
["bitfinex","SOLUSD",1768246685208,0.6723869,140.89,140.86,4.93678479]
["bitfinex","SOLUSD",1768246686354,7.77020935,140.89,140.86,0.69664878]
["bitfinex","SOLUSD",1768246689727,7.76925331,140.91,140.88,0.69664878]
["bitfinex","SOLUSD",1768246693219,0.6723869,140.91,140.88,7.79474803]
["bitfinex","SOLUSD",1768246694316,7.75085873,140.92,140.89,0.70837146]
["bitfinex","SOLUSD",1768246695334,0.65461589,140.91,140.88,7.80647071]
["bitfinex","SOLUSD",1768246696436,0.65461589,140.91,140.88,0.70837146]
["bitfinex","SOLUSD",1768246696835,0.65461589,140.9,140.85,0.70837146]
["bitfinex","SOLUSD",1768246697019,0.65461589,140.89,140.84,7.80852071]
["bitfinex","SOLUSD",1768246697344,0.65461589,140.87,140.83,7.80907369]
["bitfinex","SOLUSD",1768246698443,7.75336996,140.87,140.83,7.80907369]
["bitfinex","SOLUSD",1768246699666,0.65461589,140.83,140.79,2.70883749]
["bitfinex","SOLUSD",1768246699933,3.36345338,140.83,140.78,0.70837146]
["bitfinex","SOLUSD",1768246700124,0.65461589,140.83,140.78,3.41720895]
["bitfinex","SOLUSD",1768246700529,0.65461589,140.83,140.79,7.10276571]
["bitfinex","SOLUSD",1768246700721,0.65461589,140.83,140.79,7.81113717]
["bitfinex","SOLUSD",1768246701858,0.65461589,140.82,140.78,7.8115834]
["bitfinex","SOLUSD",1768246702642,0.65461589,140.84,140.8,0.70837146]
["bitfinex","SOLUSD",1768246702943,0.65461589,140.84,140.8,7.81057934]
["bitfinex","SOLUSD",1768246703836,7.75495859,140.84,140.8,7.81057934]
["bitfinex","SOLUSD",1768246704647,0.65461589,140.84,140.81,0.70837146]
["bitfinex","SOLUSD",1768246704849,7.75489659,140.84,140.81,0.70837146]
["bitfinex","SOLUSD",1768246705053,7.75489659,140.84,140.8,7.81057934]
["bitfinex","SOLUSD",1768246705557,0.65461589,140.84,140.8,7.81057934]
["bitfinex","SOLUSD",1768246705850,0.65461589,140.88,140.82,0.70837146]
["bitfinex","SOLUSD",1768246706144,0.65461589,140.87,140.83,0.70837146]
["bitfinex","SOLUSD",1768246707132,7.75352698,140.87,140.83,0.70837146]
["bitfinex","SOLUSD",1768246707336,7.75352698,140.87,140.83,7.80898217]
["bitfinex","SOLUSD",1768246708251,0.65461589,140.86,140.83,0.70837146]
["bitfinex","SOLUSD",1768246709836,0.65461589,140.86,140.83,7.80908399]
["bitfinex","SOLUSD",1768246710229,7.75352698,140.87,140.83,7.80908399]
["bitfinex","SOLUSD",1768246710750,0.65461589,140.87,140.84,0.70837146]
["bitfinex","SOLUSD",1768246712933,0.65461589,140.87,140.84,7.8085803]
["bitfinex","SOLUSD",1768246714169,59.44558121,140.89,140.86,0.70837146]
["bitfinex","SOLUSD",1768246714367,13.61461589,140.9,140.87,0.68341074]
["bitfinex","SOLUSD",1768246714835,13.61461589,140.9,140.86,10.49123406]
["bitfinex","SOLUSD",1768246715745,0.67096235,140.92,140.88,0.68341074]
["bitfinex","SOLUSD",1768246715960,0.67096235,140.92,140.89,0.68341074]
["bitfinex","SOLUSD",1768246718877,7.76720289,140.92,140.89,0.68341074]
["bitfinex","SOLUSD",1768246719781,0.67096235,140.92,140.89,0.68341074]
["bitfinex","SOLUSD",1768246719982,0.2,140.94,140.91,0.68341074]
["bitfinex","SOLUSD",1768246720156,0.87096235,140.94,140.91,0.68341074]
["bitfinex","SOLUSD",1768246722975,7.96629904,140.94,140.91,0.68341074]
["bitfinex","SOLUSD",1768246726782,0.2,140.94,140.92,0.68341074]
["bitfinex","SOLUSD",1768246727196,0.2,140.94,140.91,7.77991794]
["bitfinex","SOLUSD",1768246729386,0.2,140.94,140.91,7.0965072]
["bitfinex","SOLUSD",1768246729588,0.2,140.94,140.92,0.68341074]
["bitfinex","SOLUSD",1768246730592,0.2,140.95,140.93,0.68341074]
["bitfinex","SOLUSD",1768246730889,0.2,140.95,140.93,10.48770147]
["bitfinex","SOLUSD",1768246731186,0.2,140.95,140.91,17.74182102]
["bitfinex","SOLUSD",1768246731187,0.67096235,140.97,140.91,0.68341074]
["bitfinex","SOLUSD",1768246731383,0.67096235,140.97,140.92,7.77961367]
["bitfinex","SOLUSD",1768246732171,0.67096235,140.97,140.92,10.48845116]
["bitfinex","SOLUSD",1768246732368,0.67096235,140.97,140.93,10.4879275]
["bitfinex","SOLUSD",1768246733792,7.76476063,140.97,140.93,10.4879275]
["bitfinex","SOLUSD",1768246736085,7.76476063,140.97,140.93,7.77909001]
["bitfinex","SOLUSD",1768246738690,0.67096235,140.96,140.91,3.39224823]
["bitfinex","SOLUSD",1768246738897,0.67096235,140.96,140.92,0.68341074]
["bitfinex","SOLUSD",1768246739492,0.67096235,140.96,140.91,3.39224823]
["bitfinex","SOLUSD",1768246739794,0.67096235,140.95,140.92,7.09613328]
["bitfinex","SOLUSD",1768246739996,7.76529093,140.96,140.93,0.68341074]
["bitfinex","SOLUSD",1768246740293,7.76491607,140.97,140.93,0.68341074]
["bitfinex","SOLUSD",1768246740494,7.76491607,140.97,140.93,0.63070453]
["bitfinex","SOLUSD",1768246740794,0.67096235,140.97,140.93,0.63070453]
["bitfinex","SOLUSD",1768246743396,0.67096235,140.97,140.93,7.7261659]
["bitfinex","SOLUSD",1768246743592,0.67096235,140.97,140.94,0.66212397]
["bitfinex","SOLUSD",1768246744387,7.76480548,140.97,140.94,0.66212397]
["bitfinex","SOLUSD",1768246744795,0.66871202,140.96,140.93,7.7509168]
["bitfinex","SOLUSD",1768246745895,0.66871202,140.97,140.94,0.65545543]
["bitfinex","SOLUSD",1768246746109,0.66871202,140.98,140.94,0.65545543]
["bitfinex","SOLUSD",1768246747181,0.66871202,140.98,140.95,7.75016986]
["bitfinex","SOLUSD",1768246747381,13.62871202,140.99,140.95,3.36429292]
["bitfinex","SOLUSD",1768246747898,20.7215396,140.99,140.95,0.65545543]
["bitfinex","SOLUSD",1768246748098,0.66871202,140.98,140.95,0.65545543]
["bitfinex","SOLUSD",1768246748306,0.66871202,140.98,140.94,7.75044976]
["bitfinex","SOLUSD",1768246749902,0.66871202,140.97,140.94,7.75044976]
["bitfinex","SOLUSD",1768246750287,0.66871202,140.97,140.93,7.09560524]
["bitfinex","SOLUSD",1768246750488,0.66871202,140.97,140.93,7.75106067]
["bitfinex","SOLUSD",1768246751788,0.66871202,140.96,140.93,7.75106067]
["bitfinex","SOLUSD",1768246755989,0.66871202,140.96,140.91,7.75022648]
["bitfinex","SOLUSD",1768246755990,0.69140408,140.95,140.91,7.75022648]
["bitfinex","SOLUSD",1768246757785,0.69140408,140.95,140.91,11.97957461]
["bitfinex","SOLUSD",1768246757989,0.69140408,140.95,140.92,0.65369262]
["bitfinex","SOLUSD",1768246761695,7.78613456,140.95,140.92,0.65369262]
["bitfinex","SOLUSD",1768246766821,0.69140408,140.94,140.9,7.75072589]
["bitfinex","SOLUSD",1768246770602,0.69140408,140.93,140.9,7.75072589]
["bitfinex","SOLUSD",1768246771905,7.78717767,140.93,140.89,7.75119853]
["bitfinex","SOLUSD",1768246772315,0.69140408,140.92,140.89,7.75119853]
["bitfinex","SOLUSD",1768246774922,0.67396221,140.93,140.9,0.66212397]
["bitfinex","SOLUSD",1768246775530,7.09546111,140.94,140.9,0.66212397]
["bitfinex","SOLUSD",1768246775531,0.67396221,140.94,140.9,0.66212397]
["bitfinex","SOLUSD",1768246775901,0.67396221,140.94,140.9,7.7589143]
["bitfinex","SOLUSD",1768246776102,0.67396221,140.94,140.91,0.66212397]
["bitfinex","SOLUSD",1768246776509,0.67396221,140.94,140.9,7.7589143]
["bitfinex","SOLUSD",1768246781424,0.67396221,140.94,140.9,8.1860143]
["bitfinex","SOLUSD",1768246781799,0.67396221,140.94,140.9,12.41536243]
["bitfinex","SOLUSD",1768246785404,0.67396221,140.93,140.9,12.41536243]
["bitfinex","SOLUSD",1768246786927,0.67396221,140.95,140.92,0.66212397]
["bitfinex","SOLUSD",1768246787118,0.67396221,140.95,140.91,11.98793056]
["bitfinex","SOLUSD",1768246787518,0.67396221,140.95,140.91,7.75858243]
["bitfinex","SOLUSD",1768246787818,0.67396221,140.95,140.9,12.41569732]
["bitfinex","SOLUSD",1768246788020,0.67396221,140.93,140.9,8.18634919]
["bitfinex","SOLUSD",1768246788327,0.61396325,140.93,140.9,0.4271]
["bitfinex","SOLUSD",1768246788832,7.0967284,140.91,140.87,0.70154369]
["bitfinex","SOLUSD",1768246789024,11.32607653,140.91,140.87,0.70154369]
["bitfinex","SOLUSD",1768246789826,7.0967284,140.91,140.87,0.70154369]
["bitfinex","SOLUSD",1768246790331,0.67396221,140.9,140.86,4.22934813]
["bitfinex","SOLUSD",1768246790523,0.67396221,140.9,140.87,7.0985886]
["bitfinex","SOLUSD",1768246791127,0.64396222,140.9,140.87,7.0985886]
["bitfinex","SOLUSD",1768246791325,0.64396222,140.9,140.85,7.80097286]
["bitfinex","SOLUSD",1768246791326,11.32663937,140.9,140.85,7.80097286]
["bitfinex","SOLUSD",1768246792238,7.09729124,140.9,140.86,7.09917493]
["bitfinex","SOLUSD",1768246792425,11.32663937,140.9,140.86,7.09917493]
["bitfinex","SOLUSD",1768246792609,24.28663937,140.9,140.86,7.09917493]
["bitfinex","SOLUSD",1768246793102,20.05729124,140.9,140.86,7.09917493]
["bitfinex","SOLUSD",1768246793302,0.67396221,140.89,140.86,7.09917493]
["bitfinex","SOLUSD",1768246794221,0.67396221,140.89,140.86,12.03006675]
["bitfinex","SOLUSD",1768246794418,0.67396221,140.91,140.87,0.70154369]
["bitfinex","SOLUSD",1768246794628,0.67396221,140.91,140.87,4.93089182]
["bitfinex","SOLUSD",1768246795011,0.67396221,140.91,140.87,0.70154369]
["bitfinex","SOLUSD",1768246795539,0.67396221,140.91,140.87,7.80024921]
["bitfinex","SOLUSD",1768246796435,0.67396221,140.9,140.87,7.80024921]
["bitfinex","SOLUSD",1768246797847,0.64396222,140.9,140.87,7.80024921]
["bitfinex","SOLUSD",1768246800642,13.63396221,140.92,140.88,0.70154369]
["bitfinex","SOLUSD",1768246800944,13.63396221,140.92,140.88,4.93089182]
["bitfinex","SOLUSD",1768246801439,13.63396221,140.92,140.88,4.22934813]
["bitfinex","SOLUSD",1768246801646,12.96,140.92,140.89,0.70154369]
["bitfinex","SOLUSD",1768246801827,0.67396221,140.92,140.89,0.70154369]
["bitfinex","SOLUSD",1768246803838,0.67396221,140.92,140.89,7.79891022]
["bitfinex","SOLUSD",1768246810444,0.71634407,140.93,140.9,0.69911721]
["bitfinex","SOLUSD",1768246811846,0.71634407,140.99,140.92,2.70813923]
["bitfinex","SOLUSD",1768246812040,0.71634407,140.98,140.93,0.69911721]
["bitfinex","SOLUSD",1768246812551,0.71634407,140.97,140.93,7.79470073]
["bitfinex","SOLUSD",1768246814563,0.71634407,140.97,140.93,10.50283996]
["bitfinex","SOLUSD",1768246821725,0.71634407,140.97,140.93,9.80372275]
["bitfinex","SOLUSD",1768246821929,0.68760217,140.96,140.93,9.80372275]
["bitfinex","SOLUSD",1768246823652,7.78181927,140.96,140.92,9.80414738]
["bitfinex","SOLUSD",1768246823952,0.68760217,140.95,140.92,9.80414738]
["bitfinex","SOLUSD",1768246824629,0.68760217,140.95,140.93,7.09561342]
["bitfinex","SOLUSD",1768246826938,0.68760217,140.95,140.93,7.79478484]
["bitfinex","SOLUSD",1768246827126,0.68760217,140.96,140.94,0.69917142]
["bitfinex","SOLUSD",1768246830860,20.74068539,140.99,140.96,0.69917142]
["bitfinex","SOLUSD",1768246831055,13.64760217,140.99,140.96,0.69917142]
["bitfinex","SOLUSD",1768246831253,0.68760217,140.98,140.95,2.70813923]
["bitfinex","SOLUSD",1768246833168,0.68760217,140.97,140.95,2.70813923]
["bitfinex","SOLUSD",1768246833544,0.68760217,140.97,140.94,9.80313463]
["bitfinex","SOLUSD",1768246834547,0.68760217,140.97,140.91,2.70813923]
["bitfinex","SOLUSD",1768246834548,0.68760217,140.97,140.91,0.68590255]
["bitfinex","SOLUSD",1768246834770,0.68760217,140.97,140.93,2.70813923]
["bitfinex","SOLUSD",1768246834945,0.68760217,140.97,140.93,3.39404178]
["bitfinex","SOLUSD",1768246835254,7.78159728,140.97,140.93,3.39404178]
["bitfinex","SOLUSD",1768246835456,7.78159728,140.97,140.94,0.68590255]
["bitfinex","SOLUSD",1768246835663,7.81142422,140.98,140.95,0.68590255]
["bitfinex","SOLUSD",1768246836459,0.71802848,140.97,140.94,0.68590255]
["bitfinex","SOLUSD",1768246837176,7.8122396,140.96,140.93,0.68590255]
["bitfinex","SOLUSD",1768246837871,0.71802848,140.95,140.93,0.68590255]
["bitfinex","SOLUSD",1768246838371,7.09421112,140.96,140.93,0.68590255]
["bitfinex","SOLUSD",1768246838577,7.8122396,140.96,140.93,0.68590255]
["bitfinex","SOLUSD",1768246838773,0.71802848,140.96,140.93,0.68590255]
["bitfinex","SOLUSD",1768246839366,0.71802848,140.96,140.91,0.68590255]
["bitfinex","SOLUSD",1768246839367,0.71802848,140.95,140.91,0.68590255]
["bitfinex","SOLUSD",1768246839576,0.71802848,140.93,140.89,7.78328832]
["bitfinex","SOLUSD",1768246840072,0.71802848,140.93,140.9,0.68590255]
["bitfinex","SOLUSD",1768246843081,7.81378333,140.93,140.9,0.68590255]
["bitfinex","SOLUSD",1768246845264,0.71802848,140.93,140.9,0.68590255]
["bitfinex","SOLUSD",1768246845483,2.70813923,140.98,140.93,0.68590255]
["bitfinex","SOLUSD",1768246845484,0.71802848,140.98,140.93,0.68590255]
["bitfinex","SOLUSD",1768246845787,0.86019005,140.98,140.93,0.62592433]
["bitfinex","SOLUSD",1768246845986,0.71802848,140.97,140.93,0.62592433]
["bitfinex","SOLUSD",1768246846186,1.00235162,140.97,140.93,3.33406356]
["bitfinex","SOLUSD",1768246846483,1.00235162,140.97,140.93,2.70813923]
["bitfinex","SOLUSD",1768246846689,7.81123318,140.98,140.94,2.70813923]
["bitfinex","SOLUSD",1768246846892,7.81123318,140.98,140.94,9.80328217]
["bitfinex","SOLUSD",1768246847681,7.81123318,140.98,140.94,10.48918472]
["bitfinex","SOLUSD",1768246848063,7.81123318,140.98,140.95,2.70813923]
["bitfinex","SOLUSD",1768246849761,7.0932047,140.98,140.94,3.39404178]
["bitfinex","SOLUSD",1768246850084,0.71802848,140.96,140.93,3.39404178]
["bitfinex","SOLUSD",1768246850285,1.00235162,140.97,140.94,0.68590255]
["bitfinex","SOLUSD",1768246851183,1.00235162,140.97,140.94,3.39404178]
["bitfinex","SOLUSD",1768246851579,0.71802848,140.97,140.94,10.48913153]
["bitfinex","SOLUSD",1768246852795,0.71802848,140.97,140.95,2.70813923]
["bitfinex","SOLUSD",1768246852971,0.71802848,140.97,140.95,2.64813923]
["bitfinex","SOLUSD",1768246856271,0.69229265,140.97,140.95,2.59545281]
["bitfinex","SOLUSD",1768246857184,7.78607946,140.97,140.94,3.39404178]
["bitfinex","SOLUSD",1768246859111,0.71802848,141.01,140.96,2.70813923]
["bitfinex","SOLUSD",1768246859275,0.71802848,141.01,140.98,2.70813923]
["bitfinex","SOLUSD",1768246859476,0.71802848,141.01,140.98,2.65546143]
["bitfinex","SOLUSD",1768246859684,0.71802848,141.01,140.99,1.5e-07]
["bitfinex","SOLUSD",1768246859997,0.91802848,141.02,141.0,6.67e-06]
["bitfinex","SOLUSD",1768246863484,0.2,141.02,141.01,2.70813923]
["bitfinex","SOLUSD",1768246863683,0.71802848,141.04,140.99,7.09255442]
["bitfinex","SOLUSD",1768246863999,72.58558121,141.05,140.99,7.09255442]
["bitfinex","SOLUSD",1768246864000,13.85802848,141.05,141.02,2.70813923]
["bitfinex","SOLUSD",1768246865091,13.85802848,141.05,140.99,24.77163432]
["bitfinex","SOLUSD",1768246865291,13.85802848,141.05,141.02,2.70813923]
["bitfinex","SOLUSD",1768246866403,13.85802848,141.05,141.01,7.09141886]
["bitfinex","SOLUSD",1768246866404,0.90938953,141.06,141.03,2.70813923]
["bitfinex","SOLUSD",1768246866584,0.90938953,141.06,141.02,2.70813923]
["bitfinex","SOLUSD",1768246866783,0.90938953,141.06,141.03,2.70813923]
["bitfinex","SOLUSD",1768246867702,7.99865667,141.06,141.03,2.70813923]
["bitfinex","SOLUSD",1768246868091,0.90938953,141.06,141.03,2.70813923]
["bitfinex","SOLUSD",1768246870295,0.70938953,141.04,140.99,7.09241129]
["bitfinex","SOLUSD",1768246870604,0.70938953,141.04,141.0,2.70813923]
["bitfinex","SOLUSD",1768246870801,0.70938953,141.04,140.99,9.80055052]
["bitfinex","SOLUSD",1768246871405,0.70938953,141.04,140.99,11.31790047]
["bitfinex","SOLUSD",1768246871904,0.70938953,141.04,141.0,7.09219271]
["bitfinex","SOLUSD",1768246872086,0.70938953,141.04,141.0,11.31768189]
["bitfinex","SOLUSD",1768246872486,0.70938953,141.03,141.0,7.09219271]
["bitfinex","SOLUSD",1768246873406,0.70938953,141.03,141.0,11.31768189]
["bitfinex","SOLUSD",1768246876407,0.69748332,141.02,140.96,17.73481184]
["bitfinex","SOLUSD",1768246876593,0.69748332,141.01,140.98,11.31842474]
["bitfinex","SOLUSD",1768246876792,0.69748332,141.01,140.99,4.22548918]
["bitfinex","SOLUSD",1768246878593,0.69748332,141.01,140.98,11.31842474]
["bitfinex","SOLUSD",1768246880210,25.5184835,141.01,140.94,7.09504597]
["bitfinex","SOLUSD",1768246880408,0.69748332,140.97,140.94,7.09504597]
["bitfinex","SOLUSD",1768246880615,13.63748332,140.97,140.94,7.09504597]
["bitfinex","SOLUSD",1768246881110,12.94,140.97,140.94,7.09504597]
["bitfinex","SOLUSD",1768246881504,12.94,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1768246881813,17.16548918,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1768246882503,12.94,140.97,140.93,24.83502448]
["bitfinex","SOLUSD",1768246882711,0.69748332,141.0,140.95,4.22548918]
["bitfinex","SOLUSD",1768246883506,0.69748332,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1768246886116,4.9229725,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1768246886512,0.69748332,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1768246886818,4.9229725,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1768246887422,4.9229725,141.0,140.95,24.83094677]
["bitfinex","SOLUSD",1768246889414,4.9229725,141.0,140.94,4.22548918]
["bitfinex","SOLUSD",1768246891810,0.69748332,140.99,140.93,24.83502448]
["bitfinex","SOLUSD",1768246892010,0.69748332,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1768246892411,0.69748332,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1768246892911,4.9229725,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1768246893525,0.69748332,141.0,140.95,37.77150052]
["bitfinex","SOLUSD",1768246893705,4.9229725,141.02,140.96,4.22548918]
["bitfinex","SOLUSD",1768246893907,0.69748332,141.04,140.99,4.22548918]
["bitfinex","SOLUSD",1768246895429,0.69748332,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768246897830,0.70304075,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1768246898322,0.70304075,141.03,140.99,29.04994481]
["bitfinex","SOLUSD",1768246898842,0.70304075,141.03,140.99,24.82445563]
["bitfinex","SOLUSD",1768246903331,0.70304075,141.03,140.98,17.16548918]
["bitfinex","SOLUSD",1768246903332,0.70304075,141.01,140.98,7.09303775]
["bitfinex","SOLUSD",1768246903635,0.70304075,141.0,140.97,30.67371028]
["bitfinex","SOLUSD",1768246904221,4.92852993,141.01,140.97,30.67371028]
["bitfinex","SOLUSD",1768246904533,4.92852993,141.01,140.96,7.09421112]
["bitfinex","SOLUSD",1768246904534,4.92852993,140.99,140.95,24.83150052]
["bitfinex","SOLUSD",1768246904728,0.70304075,140.98,140.95,37.77150052]
["bitfinex","SOLUSD",1768246905313,4.92852993,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1768246905618,0.70304075,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1768246906543,4.92852993,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1768246906728,4.92852993,140.98,140.94,7.09514716]
["bitfinex","SOLUSD",1768246906729,0.70304075,140.96,140.94,7.09514716]
["bitfinex","SOLUSD",1768246907927,0.70304075,140.95,140.93,20.03557885]
["bitfinex","SOLUSD",1768246908740,0.70304075,140.95,140.93,7.09557885]
["bitfinex","SOLUSD",1768246908915,4.92852993,140.96,140.93,7.09557885]
["bitfinex","SOLUSD",1768246910241,0.70304075,140.95,140.93,7.09557885]
["bitfinex","SOLUSD",1768246911144,4.92852993,140.96,140.93,7.09557885]
["bitfinex","SOLUSD",1768246912140,4.92852993,140.95,140.91,7.09641666]
["bitfinex","SOLUSD",1768246912355,0.70304075,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1768246912655,7.09424576,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1768246912656,4.22548918,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1768246913233,4.50981232,140.97,140.93,0.65774245]
["bitfinex","SOLUSD",1768246913442,4.22548918,140.96,140.93,0.65774245]
["bitfinex","SOLUSD",1768246914840,4.92852993,140.96,140.93,0.65774245]
["bitfinex","SOLUSD",1768246915139,4.92852993,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1768246915140,0.70304075,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1768246917141,4.92852993,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1768246917525,0.70304075,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1768246918659,4.92852993,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1768246919027,4.22548918,140.95,140.93,7.09551926]
["bitfinex","SOLUSD",1768246919230,4.22548918,140.95,140.93,7.75326171]
["bitfinex","SOLUSD",1768246920556,4.92852993,140.96,140.93,7.75326171]
["bitfinex","SOLUSD",1768246920741,4.22548918,140.96,140.93,25.49256491]
["bitfinex","SOLUSD",1768246920949,4.92852993,140.97,140.93,38.43256491]
["bitfinex","SOLUSD",1768246921255,4.92852993,140.97,140.94,0.65774245]
["bitfinex","SOLUSD",1768246923530,4.92852993,140.97,140.94,7.7524579]
["bitfinex","SOLUSD",1768246927449,4.89923276,140.98,140.95,0.68345311]
["bitfinex","SOLUSD",1768246927652,0.67374358,140.98,140.95,0.68345311]
["bitfinex","SOLUSD",1768246927962,4.89923276,140.98,140.95,0.68345311]
["bitfinex","SOLUSD",1768246928154,4.89923276,140.98,140.94,25.51621311]
["bitfinex","SOLUSD",1768246928963,4.89923276,140.98,140.95,0.68345311]
["bitfinex","SOLUSD",1768246929166,4.89923276,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1768246930567,4.89923276,140.97,140.95,7.09452298]
["bitfinex","SOLUSD",1768246931372,3.38072539,140.97,140.95,7.09452298]
["bitfinex","SOLUSD",1768246937392,0.70588806,140.96,140.94,7.09497003]
["bitfinex","SOLUSD",1768246938182,3.41286987,140.97,140.94,7.79279756]
["bitfinex","SOLUSD",1768246939950,3.41286987,140.97,140.94,7.09497003]
["bitfinex","SOLUSD",1768246940152,0.70588806,140.96,140.94,7.09497003]
["bitfinex","SOLUSD",1768246943267,0.70588806,140.98,140.95,0.69782753]
["bitfinex","SOLUSD",1768246943464,3.41286987,140.98,140.95,0.69782753]
["bitfinex","SOLUSD",1768246943659,3.41286987,140.98,140.94,7.09497003]
["bitfinex","SOLUSD",1768246943866,3.41286987,140.98,140.94,7.79279756]
["bitfinex","SOLUSD",1768246944065,0.70588806,140.99,140.95,0.69782753]
["bitfinex","SOLUSD",1768246944264,3.41286987,140.98,140.95,0.69782753]
["bitfinex","SOLUSD",1768246944963,3.41286987,140.98,140.95,7.79218392]
["bitfinex","SOLUSD",1768246945160,3.41286987,140.96,140.93,13.63782753]
["bitfinex","SOLUSD",1768246945881,0.70588806,140.96,140.94,7.09494197]
["bitfinex","SOLUSD",1768246946251,3.41286987,140.97,140.94,7.09494197]
["bitfinex","SOLUSD",1768246949086,0.70588806,140.96,140.94,7.09494197]
["bitfinex","SOLUSD",1768246949388,3.41286987,140.96,140.93,12.94]
["bitfinex","SOLUSD",1768246949762,3.41286987,140.96,140.93,0.69782753]
["bitfinex","SOLUSD",1768246949963,0.70588806,140.95,140.92,20.73390824]
["bitfinex","SOLUSD",1768246950587,0.70588806,140.94,140.91,7.09667139]
["bitfinex","SOLUSD",1768246950763,0.67588898,140.94,140.91,7.09667139]
["bitfinex","SOLUSD",1768246952275,2.70698181,140.96,140.92,7.09611508]
["bitfinex","SOLUSD",1768246952890,0.70588806,140.95,140.92,7.09611508]
["bitfinex","SOLUSD",1768246954388,0.70588806,140.95,140.91,24.83810509]
["bitfinex","SOLUSD",1768246954578,0.70588806,140.95,140.91,25.51626882]
["bitfinex","SOLUSD",1768246954775,3.39477864,140.96,140.92,0.67816373]
["bitfinex","SOLUSD",1768246954982,3.39477864,140.97,140.92,0.67816373]
["bitfinex","SOLUSD",1768246955696,0.68779683,140.97,140.92,0.67816373]
["bitfinex","SOLUSD",1768246955887,3.39477864,140.97,140.92,0.67816373]
["bitfinex","SOLUSD",1768246956789,3.39477864,140.97,140.93,7.77388501]
["bitfinex","SOLUSD",1768246957590,2.70698181,140.96,140.93,7.77388501]
["bitfinex","SOLUSD",1768246957792,3.39477864,140.96,140.93,7.77388501]
["bitfinex","SOLUSD",1768246958693,2.70698181,140.96,140.93,7.77388501]
["bitfinex","SOLUSD",1768246960301,0.68779683,140.97,140.94,0.67816373]
["bitfinex","SOLUSD",1768246960473,7.09340273,140.98,140.94,0.67816373]
["bitfinex","SOLUSD",1768246960474,2.70698181,140.98,140.94,0.67816373]
["bitfinex","SOLUSD",1768246960973,2.70698181,140.98,140.95,7.77287816]
["bitfinex","SOLUSD",1768246961169,3.39477864,140.98,140.95,7.77287816]
["bitfinex","SOLUSD",1768246961602,2.70698181,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1768246964196,2.70698181,140.97,140.95,7.77287816]
["bitfinex","SOLUSD",1768246964582,2.70698181,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1768246966390,3.39477864,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1768246966590,3.39477864,140.96,140.92,18.41790549]
["bitfinex","SOLUSD",1768246966790,2.70698181,140.95,140.93,20.03546725]
["bitfinex","SOLUSD",1768246967498,2.70698181,140.95,140.93,20.71363098]
["bitfinex","SOLUSD",1768246968503,3.39477864,140.95,140.93,20.03546725]
["bitfinex","SOLUSD",1768246968798,0.68779683,140.93,140.9,18.42062007]
["bitfinex","SOLUSD",1768246968990,0.68779683,140.93,140.91,20.03627896]
["bitfinex","SOLUSD",1768246970000,0.68779683,140.92,140.91,7.09627896]
["bitfinex","SOLUSD",1768246970185,0.68779683,140.97,140.93,0.67816373]
["bitfinex","SOLUSD",1768246970507,0.68779683,140.97,140.94,13.61816373]
["bitfinex","SOLUSD",1768246971386,0.68779683,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1768246973114,0.68779683,140.99,140.96,0.67816373]
["bitfinex","SOLUSD",1768246975711,0.68779683,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1768246977300,3.39477864,141.01,140.97,7.77187161]
["bitfinex","SOLUSD",1768246977508,0.68779683,141.0,140.97,7.77187161]
["bitfinex","SOLUSD",1768246977708,3.39477864,141.01,140.98,0.67816373]
["bitfinex","SOLUSD",1768246978100,2.70698181,141.0,140.98,0.67816373]
["bitfinex","SOLUSD",1768246978611,3.39477864,141.01,140.98,0.67816373]
["bitfinex","SOLUSD",1768246979315,3.39477864,141.01,140.98,7.77116246]
["bitfinex","SOLUSD",1768246980413,2.70698181,141.02,140.99,0.67816373]
["bitfinex","SOLUSD",1768246981116,3.39477864,141.03,140.99,0.67816373]
["bitfinex","SOLUSD",1768246981522,0.68779683,141.03,140.99,0.67816373]
["bitfinex","SOLUSD",1768246982017,10.48515548,141.04,140.99,0.67816373]
["bitfinex","SOLUSD",1768246982192,10.48515548,141.04,141.0,7.77036231]
["bitfinex","SOLUSD",1768246982521,10.48515548,141.04,141.0,7.71769162]
["bitfinex","SOLUSD",1768246983122,3.39477864,141.03,141.0,7.71769162]
["bitfinex","SOLUSD",1768246993332,4.91366777,141.03,141.0,7.71769162]
["bitfinex","SOLUSD",1768246993508,4.91366777,141.03,141.01,0.72335103]
["bitfinex","SOLUSD",1768246994003,4.22587094,141.03,141.01,0.72335103]
["bitfinex","SOLUSD",1768246994202,12.01191292,141.04,141.01,0.72335103]
["bitfinex","SOLUSD",1768246996931,0.69566514,141.03,141.0,0.72335103]
["bitfinex","SOLUSD",1768246997223,4.92153608,141.03,141.0,0.72335103]
["bitfinex","SOLUSD",1768246998822,4.92153608,141.03,141.0,7.81546722]
["bitfinex","SOLUSD",1768246999019,0.69566514,141.03,141.01,0.72335103]
["bitfinex","SOLUSD",1768247000927,7.08981782,141.05,141.01,7.81491697]
["bitfinex","SOLUSD",1768247001134,4.92153608,141.04,141.01,7.81491697]
["bitfinex","SOLUSD",1768247002612,4.92153608,141.04,141.01,0.72335103]
["bitfinex","SOLUSD",1768247002814,0.69566514,141.03,141.01,0.72335103]
["bitfinex","SOLUSD",1768247003013,0.69566514,141.03,141.01,0.67067063]
["bitfinex","SOLUSD",1768247007531,7.78548296,141.05,141.02,0.72335103]
["bitfinex","SOLUSD",1768247007736,4.22587094,141.04,141.02,0.67067292]
["bitfinex","SOLUSD",1768247007923,4.92153608,141.04,141.0,7.09196259]
["bitfinex","SOLUSD",1768247008524,4.22587094,141.03,141.0,7.09196259]
["bitfinex","SOLUSD",1768247008921,4.92153608,141.01,140.97,17.73367009]
["bitfinex","SOLUSD",1768247009125,4.92153608,141.01,140.98,20.03294886]
["bitfinex","SOLUSD",1768247009741,4.92153608,141.01,140.98,7.81629989]
["bitfinex","SOLUSD",1768247010239,4.92153608,141.0,140.97,0.72335103]
["bitfinex","SOLUSD",1768247010429,0.69566514,140.98,140.95,20.75798932]
["bitfinex","SOLUSD",1768247016323,0.69542603,140.97,140.94,7.78271739]
["bitfinex","SOLUSD",1768247016530,4.22587094,140.96,140.94,0.68771306]
["bitfinex","SOLUSD",1768247016730,4.22587094,140.96,140.93,7.78320352]
["bitfinex","SOLUSD",1768247018455,4.22587094,140.97,140.93,7.78320352]
["bitfinex","SOLUSD",1768247018635,4.92129697,140.97,140.93,7.78320352]
["bitfinex","SOLUSD",1768247019549,4.92129697,140.96,140.93,7.78320352]
["bitfinex","SOLUSD",1768247020045,0.69542603,140.96,140.93,7.78320352]
["bitfinex","SOLUSD",1768247020241,4.92129697,140.96,140.93,7.78320352]
["bitfinex","SOLUSD",1768247020756,0.69542603,140.96,140.93,8.20920352]
["bitfinex","SOLUSD",1768247021448,4.92129697,140.97,140.94,0.68771306]
["bitfinex","SOLUSD",1768247021647,0.69542603,140.98,140.95,0.68771306]
["bitfinex","SOLUSD",1768247021845,4.92129697,140.98,140.95,0.68771306]
["bitfinex","SOLUSD",1768247022836,0.69542603,140.98,140.95,7.78238608]
["bitfinex","SOLUSD",1768247023764,4.92129697,140.98,140.95,7.78238608]
["bitfinex","SOLUSD",1768247027767,4.92129697,140.98,140.95,0.68771306]
["bitfinex","SOLUSD",1768247028067,4.92129697,140.98,140.95,7.78230429]
["bitfinex","SOLUSD",1768247031058,0.69542603,141.0,140.96,0.68771306]
["bitfinex","SOLUSD",1768247032160,0.69542603,140.99,140.96,0.68771306]
["bitfinex","SOLUSD",1768247032643,0.69542603,140.98,140.95,7.09459123]
["bitfinex","SOLUSD",1768247033164,0.69542603,140.97,140.94,7.78274373]
["bitfinex","SOLUSD",1768247033964,4.22587094,140.98,140.94,7.78274373]
["bitfinex","SOLUSD",1768247033965,4.92129697,140.98,140.95,0.68771306]
["bitfinex","SOLUSD",1768247034553,0.69542603,140.97,140.94,7.09503067]
["bitfinex","SOLUSD",1768247035149,0.69542603,140.97,140.94,7.78274373]
["bitfinex","SOLUSD",1768247039763,0.69542603,140.98,140.95,7.78241863]
["bitfinex","SOLUSD",1768247041685,0.69542603,140.98,140.95,8.20841863]
["bitfinex","SOLUSD",1768247046984,0.69542603,140.98,140.96,0.6698679]
["bitfinex","SOLUSD",1768247047182,0.69542603,140.98,140.95,8.19057347]
["bitfinex","SOLUSD",1768247048388,0.66017345,141.0,140.96,0.6698679]
["bitfinex","SOLUSD",1768247048568,0.66017345,141.01,140.97,0.6698679]
["bitfinex","SOLUSD",1768247048767,0.66017345,141.0,140.97,0.6698679]
["bitfinex","SOLUSD",1768247049589,0.66017345,141.0,140.97,7.76340884]
["bitfinex","SOLUSD",1768247057397,3.36576798,141.0,140.97,7.76340884]
["bitfinex","SOLUSD",1768247058597,0.66017345,141.0,140.97,7.76340884]
["bitfinex","SOLUSD",1768247063603,0.66017345,141.0,140.97,8.18940884]
["bitfinex","SOLUSD",1768247071622,0.69341968,141.02,140.98,0.68286109]
["bitfinex","SOLUSD",1768247071792,70.07770314,141.03,140.99,0.68286109]
["bitfinex","SOLUSD",1768247071986,67.37210861,141.03,140.99,0.68286109]
["bitfinex","SOLUSD",1768247072186,0.69341968,141.02,140.98,7.7758082]
["bitfinex","SOLUSD",1768247072410,0.69341968,141.01,140.98,7.7758082]
["bitfinex","SOLUSD",1768247073515,0.69341968,141.01,140.99,0.68286109]
["bitfinex","SOLUSD",1768247074014,0.69341968,141.02,140.99,0.68286109]
["bitfinex","SOLUSD",1768247079411,3.39901421,141.02,140.99,0.68286109]
["bitfinex","SOLUSD",1768247081006,0.68058279,141.0,140.98,7.09294711]
["bitfinex","SOLUSD",1768247081324,0.68058279,141.01,140.98,7.76690753]
["bitfinex","SOLUSD",1768247082322,0.68058279,141.0,140.97,7.76749001]
["bitfinex","SOLUSD",1768247084006,3.67050046,141.01,140.98,0.67396042]
["bitfinex","SOLUSD",1768247085112,10.76224187,141.01,140.98,0.67396042]
["bitfinex","SOLUSD",1768247085631,10.76224187,141.01,140.98,1.09996042]
["bitfinex","SOLUSD",1768247086531,3.38617732,141.0,140.98,1.09996042]
["bitfinex","SOLUSD",1768247086731,10.47841725,141.0,140.98,1.09996042]
["bitfinex","SOLUSD",1768247087107,7.77282272,141.0,140.98,0.426]
["bitfinex","SOLUSD",1768247087307,0.68058279,141.0,140.98,0.426]
["bitfinex","SOLUSD",1768247088934,10.76240783,141.01,140.98,0.426]
["bitfinex","SOLUSD",1768247089115,3.67050046,141.01,140.98,1.09996042]
["bitfinex","SOLUSD",1768247089315,10.76228726,141.01,140.98,1.09996042]
["bitfinex","SOLUSD",1768247091735,0.68058279,141.01,140.98,8.19313978]
["bitfinex","SOLUSD",1768247102120,77.17319784,141.03,141.0,0.67396042]
["bitfinex","SOLUSD",1768247102121,59.44558121,141.03,141.0,0.67396042]
["bitfinex","SOLUSD",1768247102444,3.38617732,141.02,140.99,7.76663228]
["bitfinex","SOLUSD",1768247102948,0.68058279,141.0,140.98,0.426]
["bitfinex","SOLUSD",1768247103238,7.09073311,141.03,140.98,0.426]
["bitfinex","SOLUSD",1768247103239,3.38617732,141.02,140.99,0.67396042]
["bitfinex","SOLUSD",1768247103738,0.68058279,141.01,140.99,0.67396042]
["bitfinex","SOLUSD",1768247103937,0.68058279,141.01,140.98,7.76713339]
["bitfinex","SOLUSD",1768247107643,0.71817438,140.99,140.98,0.426]
["bitfinex","SOLUSD",1768247108140,3.42376891,141.0,140.98,0.426]
["bitfinex","SOLUSD",1768247108317,3.42376891,141.0,140.98,0.37334171]
["bitfinex","SOLUSD",1768247109148,0.71817438,140.98,140.94,0.66113349]
["bitfinex","SOLUSD",1768247109321,0.71817438,140.97,140.94,0.66113349]
["bitfinex","SOLUSD",1768247109645,0.71817438,140.97,140.95,0.66113349]
["bitfinex","SOLUSD",1768247109835,10.51703457,140.98,140.95,0.66113349]
["bitfinex","SOLUSD",1768247113334,0.67108533,140.97,140.95,0.66113349]
["bitfinex","SOLUSD",1768247114743,0.67108533,141.01,140.97,0.69109183]
["bitfinex","SOLUSD",1768247114947,3.51884143,141.01,140.97,0.69109183]
["bitfinex","SOLUSD",1768247115130,0.67108533,141.0,140.96,13.63109183]
["bitfinex","SOLUSD",1768247115331,0.67108533,141.0,140.97,0.69109183]
["bitfinex","SOLUSD",1768247115532,3.37667986,141.0,140.97,0.69109183]
["bitfinex","SOLUSD",1768247117455,0.67108533,141.0,140.97,0.69109183]
["bitfinex","SOLUSD",1768247117626,4.89879097,141.0,140.97,0.69109183]
["bitfinex","SOLUSD",1768247117828,0.67108533,140.97,140.95,0.69109183]
["bitfinex","SOLUSD",1768247118128,0.67108533,140.97,140.94,0.69109183]
["bitfinex","SOLUSD",1768247119639,7.76481954,140.97,140.94,0.69109183]
["bitfinex","SOLUSD",1768247121240,7.7644534,140.98,140.95,0.69109183]
["bitfinex","SOLUSD",1768247121439,0.67108533,140.98,140.95,0.69109183]
["bitfinex","SOLUSD",1768247121844,4.89879097,140.98,140.95,0.69109183]
["bitfinex","SOLUSD",1768247122247,0.67108533,140.97,140.94,7.09515783]
["bitfinex","SOLUSD",1768247122443,0.67108533,140.97,140.94,20.72624966]
["bitfinex","SOLUSD",1768247125647,0.67108533,140.97,140.94,20.03515783]
["bitfinex","SOLUSD",1768247126852,0.54978134,140.97,140.94,20.03515783]
["bitfinex","SOLUSD",1768247127246,11.32091354,140.98,140.95,0.69109183]
["bitfinex","SOLUSD",1768247127649,11.32091354,140.98,140.94,20.03515783]
["bitfinex","SOLUSD",1768247128453,24.82621967,140.98,140.9,18.43366613]
["bitfinex","SOLUSD",1768247128655,4.22770564,140.94,140.9,13.63109183]
["bitfinex","SOLUSD",1768247128860,0.03588839,140.95,140.91,7.78756164]
["bitfinex","SOLUSD",1768247129071,0.03588839,140.95,140.92,0.69109183]
["bitfinex","SOLUSD",1768247129561,0.03588839,140.95,140.92,7.78726657]
["bitfinex","SOLUSD",1768247130652,0.03588839,140.95,140.92,0.69109183]
["bitfinex","SOLUSD",1768247132590,4.26359403,140.95,140.92,0.69109183]
["bitfinex","SOLUSD",1768247135450,11.35833971,140.95,140.92,0.69109183]
["bitfinex","SOLUSD",1768247136477,4.22770564,140.94,140.92,0.69109183]
["bitfinex","SOLUSD",1768247136649,4.22770564,140.94,140.91,7.8150298]
["bitfinex","SOLUSD",1768247136974,4.22770564,140.92,140.89,0.71853785]
["bitfinex","SOLUSD",1768247137275,4.26359403,140.9,140.87,0.71853785]
["bitfinex","SOLUSD",1768247137477,4.22770564,140.88,140.86,0.71853785]
["bitfinex","SOLUSD",1768247138261,4.22770564,140.88,140.86,7.8177763]
["bitfinex","SOLUSD",1768247138477,4.22770564,140.88,140.87,0.71853785]
["bitfinex","SOLUSD",1768247139267,4.22770564,140.89,140.87,7.81723553]
["bitfinex","SOLUSD",1768247140261,4.22770564,140.9,140.87,7.81723553]
["bitfinex","SOLUSD",1768247140463,4.22770564,140.89,140.87,0.71853785]
["bitfinex","SOLUSD",1768247140661,4.22770564,140.88,140.86,0.71853785]
["bitfinex","SOLUSD",1768247141666,4.22770564,140.89,140.86,0.71853785]
["bitfinex","SOLUSD",1768247142078,4.22770564,140.89,140.86,7.81770724]
["bitfinex","SOLUSD",1768247146073,4.54791717,140.88,140.85,0.2]
["bitfinex","SOLUSD",1768247147460,11.64619792,140.88,140.85,0.2]
["bitfinex","SOLUSD",1768247151587,4.26359403,140.89,140.86,0.71853785]
["bitfinex","SOLUSD",1768247151889,4.22770564,140.88,140.85,7.29942791]
["bitfinex","SOLUSD",1768247152067,4.26359403,140.87,140.85,0.2]
["bitfinex","SOLUSD",1768247152266,4.23359706,140.87,140.85,0.2]
["bitfinex","SOLUSD",1768247154886,4.22770564,140.87,140.85,0.2]
["bitfinex","SOLUSD",1768247155986,4.22770564,140.86,140.83,0.2]
["bitfinex","SOLUSD",1768247156171,4.22770564,140.85,140.83,0.2]
["bitfinex","SOLUSD",1768247156596,4.22770564,140.84,140.82,0.2]
["bitfinex","SOLUSD",1768247157090,4.22770564,140.83,140.8,13.87853785]
["bitfinex","SOLUSD",1768247157872,4.22770564,140.83,140.81,0.71853785]
["bitfinex","SOLUSD",1768247158071,4.22770564,140.83,140.81,7.82025071]
["bitfinex","SOLUSD",1768247158273,4.22770564,140.84,140.81,7.82025071]
["bitfinex","SOLUSD",1768247159091,4.22770564,140.83,140.81,0.71853785]
["bitfinex","SOLUSD",1768247159471,4.22770564,140.83,140.81,7.82025037]
["bitfinex","SOLUSD",1768247160594,4.22770564,140.83,140.8,20.98068238]
["bitfinex","SOLUSD",1768247160980,4.22770564,140.83,140.81,7.82022247]
["bitfinex","SOLUSD",1768247161181,4.19771156,140.83,140.81,7.82022247]
["bitfinex","SOLUSD",1768247161583,11.29866929,140.83,140.8,0.91853785]
["bitfinex","SOLUSD",1768247161784,4.19771156,140.83,140.8,0.91853785]
["bitfinex","SOLUSD",1768247162083,4.22770564,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768247162283,4.19770943,140.82,140.8,0.91853785]
["bitfinex","SOLUSD",1768247162789,4.19770943,140.82,140.8,8.02071521]
["bitfinex","SOLUSD",1768247162972,4.19770943,140.82,140.8,7.30217736]
["bitfinex","SOLUSD",1768247163174,4.19770943,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768247164876,11.32851909,140.83,140.8,0.2]
["bitfinex","SOLUSD",1768247166402,11.32851909,140.83,140.8,0.88869952]
["bitfinex","SOLUSD",1768247166801,11.32851909,140.83,140.81,0.68869952]
["bitfinex","SOLUSD",1768247167093,7.09924747,140.86,140.8,7.30212536]
["bitfinex","SOLUSD",1768247167293,4.22770564,140.85,140.8,7.30212536]
["bitfinex","SOLUSD",1768247167610,4.22770564,140.85,140.81,0.68869952]
["bitfinex","SOLUSD",1768247168305,4.22770564,140.85,140.82,7.78996354]
["bitfinex","SOLUSD",1768247168482,4.22770564,140.85,140.83,0.68869952]
["bitfinex","SOLUSD",1768247171505,12.00355844,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247171711,11.32656998,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247173493,11.47893391,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247173692,11.32656998,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247173912,4.22770564,140.86,140.84,0.68869952]
["bitfinex","SOLUSD",1768247174417,7.09886434,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247174418,11.32656998,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247174797,11.4503902,140.87,140.84,0.68869952]
["bitfinex","SOLUSD",1768247175315,11.32615043,140.88,140.85,0.71962347]
["bitfinex","SOLUSD",1768247176708,4.22770564,140.88,140.85,0.71962347]
["bitfinex","SOLUSD",1768247177015,70.77121477,140.89,140.85,0.71962347]
["bitfinex","SOLUSD",1768247177212,66.54350913,140.89,140.85,7.81927663]
["bitfinex","SOLUSD",1768247177410,66.54350913,140.89,140.86,0.71962347]
["bitfinex","SOLUSD",1768247177602,70.77121477,140.89,140.86,0.71962347]
["bitfinex","SOLUSD",1768247179016,66.54350913,140.89,140.86,0.71962347]
["bitfinex","SOLUSD",1768247179312,69.25374413,140.89,140.86,0.71962347]
["bitfinex","SOLUSD",1768247179528,0.70582049,140.9,140.87,0.71962347]
["bitfinex","SOLUSD",1768247179529,7.09739609,140.9,140.87,0.71962347]
["bitfinex","SOLUSD",1768247179700,2.83405522,140.92,140.87,0.71962347]
["bitfinex","SOLUSD",1768247180017,7.21978932,140.93,140.88,0.71962347]
["bitfinex","SOLUSD",1768247180207,2.710235,140.92,140.88,0.71962347]
["bitfinex","SOLUSD",1768247180898,2.710235,140.92,140.89,0.71962347]
["bitfinex","SOLUSD",1768247181706,9.8062041,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247182497,9.80548727,140.94,140.89,0.71962347]
["bitfinex","SOLUSD",1768247182697,2.710235,140.94,140.89,0.71962347]
["bitfinex","SOLUSD",1768247182898,7.80076704,140.95,140.91,0.71962347]
["bitfinex","SOLUSD",1768247182899,10.51100204,140.95,140.91,0.71962347]
["bitfinex","SOLUSD",1768247183097,2.710235,140.94,140.91,0.71962347]
["bitfinex","SOLUSD",1768247191023,9.80546326,140.94,140.91,0.71962347]
["bitfinex","SOLUSD",1768247191526,3.69455862,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247191732,0.98432362,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247191920,3.69455862,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247192115,10.79057944,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247194332,10.09057896,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247194831,10.25030842,140.93,140.89,0.71962347]
["bitfinex","SOLUSD",1768247197736,0.16972343,140.89,140.85,0.72011832]
["bitfinex","SOLUSD",1768247197916,3.36479131,140.88,140.85,0.72011832]
["bitfinex","SOLUSD",1768247198619,10.46318968,140.88,140.85,0.72011832]
["bitfinex","SOLUSD",1768247200236,2.710235,140.87,140.85,0.72011832]
["bitfinex","SOLUSD",1768247202336,7.76759539,140.89,140.85,0.72011832]
["bitfinex","SOLUSD",1768247202539,2.710235,140.9,140.86,0.72011832]
["bitfinex","SOLUSD",1768247203228,2.710235,140.89,140.86,0.72011832]
["bitfinex","SOLUSD",1768247203543,3.1542876,140.9,140.86,0.72011832]
["bitfinex","SOLUSD",1768247203729,10.25153249,140.9,140.86,7.81927428]
["bitfinex","SOLUSD",1768247204137,62.15581621,140.92,140.87,0.72011832]
["bitfinex","SOLUSD",1768247204334,2.710235,140.92,140.87,0.72011832]
["bitfinex","SOLUSD",1768247204638,2.710235,140.93,140.88,0.72011832]
["bitfinex","SOLUSD",1768247205178,3.37978353,140.94,140.88,0.72011832]
["bitfinex","SOLUSD",1768247205438,0.66954853,140.94,140.88,0.72011832]
["bitfinex","SOLUSD",1768247205622,3.37978353,140.94,140.89,0.72011832]
["bitfinex","SOLUSD",1768247205821,3.37978353,140.94,140.9,7.81735039]
["bitfinex","SOLUSD",1768247209732,10.47510636,140.94,140.9,7.81735039]
["bitfinex","SOLUSD",1768247209934,2.710235,140.93,140.9,7.81735039]
["bitfinex","SOLUSD",1768247211956,10.47510636,140.94,140.9,7.81735039]
["bitfinex","SOLUSD",1768247212154,10.47510636,140.94,140.91,0.72011832]
["bitfinex","SOLUSD",1768247212535,10.47510636,140.94,140.89,0.72011832]
["bitfinex","SOLUSD",1768247213556,10.47510636,140.94,140.9,7.81735039]
["bitfinex","SOLUSD",1768247215360,3.37978353,140.94,140.9,7.81735039]
["bitfinex","SOLUSD",1768247215569,3.37978353,140.94,140.91,0.72011832]
["bitfinex","SOLUSD",1768247215864,0.15972946,140.93,140.9,7.81735039]
["bitfinex","SOLUSD",1768247227445,2.86996446,140.93,140.9,7.81735039]
["bitfinex","SOLUSD",1768247229754,7.77129581,140.94,140.91,0.66663956]
["bitfinex","SOLUSD",1768247230067,3.38618759,140.94,140.91,0.66663956]
["bitfinex","SOLUSD",1768247230370,0.67595259,140.94,140.91,0.66663956]
["bitfinex","SOLUSD",1768247231752,0.67595259,140.94,140.91,7.76329802]
["bitfinex","SOLUSD",1768247231946,0.67595259,140.95,140.92,0.66663956]
["bitfinex","SOLUSD",1768247233457,0.67595259,140.95,140.92,7.76284254]
["bitfinex","SOLUSD",1768247234062,0.67595259,140.95,140.92,0.66663956]
["bitfinex","SOLUSD",1768247235469,10.48098721,140.95,140.92,0.66663956]
["bitfinex","SOLUSD",1768247235668,3.38096196,140.93,140.9,7.09700984]
["bitfinex","SOLUSD",1768247235880,3.38096196,140.93,140.9,7.79647218]
["bitfinex","SOLUSD",1768247236069,2.86879781,140.92,140.89,0.69946234]
["bitfinex","SOLUSD",1768247237775,0.15856281,140.92,140.89,0.69946234]
["bitfinex","SOLUSD",1768247237974,2.710235,140.9,140.88,0.69946234]
["bitfinex","SOLUSD",1768247238177,0.16860276,140.88,140.85,0.69946234]
["bitfinex","SOLUSD",1768247238372,0.67404338,140.94,140.86,12.96]
["bitfinex","SOLUSD",1768247238561,0.67404338,140.93,140.87,2.710235]
["bitfinex","SOLUSD",1768247238963,0.67404338,140.92,140.86,12.96]
["bitfinex","SOLUSD",1768247239275,0.67404338,140.92,140.86,15.670235]
["bitfinex","SOLUSD",1768247239484,0.67404338,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768247239867,0.67404338,140.91,140.87,11.33125871]
["bitfinex","SOLUSD",1768247240377,0.67404338,140.91,140.88,0.69946234]
["bitfinex","SOLUSD",1768247240577,0.67404338,140.91,140.88,7.79763632]
["bitfinex","SOLUSD",1768247247887,0.67404338,140.91,140.86,4.93197753]
["bitfinex","SOLUSD",1768247248096,0.67404338,140.9,140.86,24.99072129]
["bitfinex","SOLUSD",1768247248274,0.67404338,140.9,140.87,0.69946234]
["bitfinex","SOLUSD",1768247249073,7.7709624,140.91,140.87,0.69946234]
["bitfinex","SOLUSD",1768247249286,7.7709624,140.91,140.88,0.69946234]
["bitfinex","SOLUSD",1768247249875,0.67404338,140.91,140.88,0.69946234]
["bitfinex","SOLUSD",1768247250278,0.67404338,140.91,140.88,7.7975745]
["bitfinex","SOLUSD",1768247250868,0.67404338,140.92,140.89,0.69946234]
["bitfinex","SOLUSD",1768247251070,0.67404338,140.94,140.9,0.69946234]
["bitfinex","SOLUSD",1768247251298,0.67404338,140.95,140.91,0.69946234]
["bitfinex","SOLUSD",1768247251473,0.67404338,140.95,140.92,7.79568714]
["bitfinex","SOLUSD",1768247253884,60.11962459,140.97,140.93,0.69946234]
["bitfinex","SOLUSD",1768247254088,4.90655857,140.98,140.94,0.69946234]
["bitfinex","SOLUSD",1768247255790,4.90655857,140.98,140.94,7.79419578]
["bitfinex","SOLUSD",1768247256589,4.90298071,140.96,140.93,7.09550954]
["bitfinex","SOLUSD",1768247256776,4.90298071,140.96,140.94,7.09515994]
["bitfinex","SOLUSD",1768247256777,0.67046552,140.96,140.94,7.09515994]
["bitfinex","SOLUSD",1768247258397,0.67046552,140.96,140.93,7.77643142]
["bitfinex","SOLUSD",1768247260093,0.67046552,140.96,140.93,7.09551701]
["bitfinex","SOLUSD",1768247260295,0.67046552,140.94,140.91,7.09641688]
["bitfinex","SOLUSD",1768247261579,0.67046552,140.93,140.9,7.09705769]
["bitfinex","SOLUSD",1768247261782,0.67046552,140.93,140.9,7.09722797]
["bitfinex","SOLUSD",1768247265701,0.67046552,140.93,140.89,12.01097146]
["bitfinex","SOLUSD",1768247266001,0.67046552,140.93,140.89,7.77845627]
["bitfinex","SOLUSD",1768247269403,0.67046552,140.91,140.87,7.77945024]
["bitfinex","SOLUSD",1768247269588,0.67046552,140.9,140.87,7.09853583]
["bitfinex","SOLUSD",1768247270397,0.67046552,140.9,140.88,7.09821509]
["bitfinex","SOLUSD",1768247270903,0.64046553,140.9,140.88,7.09821509]
["bitfinex","SOLUSD",1768247271294,4.23251519,140.92,140.88,7.09821509]
["bitfinex","SOLUSD",1768247271498,4.23251519,140.92,140.88,7.7791295]
["bitfinex","SOLUSD",1768247272110,11.3287409,140.92,140.88,7.7791295]
["bitfinex","SOLUSD",1768247272280,7.09594743,140.93,140.88,12.01164469]
["bitfinex","SOLUSD",1768247272605,11.32846262,140.93,140.89,0.68091441]
["bitfinex","SOLUSD",1768247272799,0.67046552,140.92,140.89,0.68091441]
["bitfinex","SOLUSD",1768247273197,0.67046552,140.93,140.89,0.68091441]
["bitfinex","SOLUSD",1768247273503,0.67046552,140.96,140.92,0.68091441]
["bitfinex","SOLUSD",1768247273697,0.67046552,140.96,140.93,0.62826185]
["bitfinex","SOLUSD",1768247275193,0.67046552,140.96,140.93,7.72384702]
["bitfinex","SOLUSD",1768247275702,0.67046552,140.97,140.94,4.9134296]
["bitfinex","SOLUSD",1768247276291,0.67046552,140.97,140.94,0.68091441]
["bitfinex","SOLUSD",1768247277117,0.67046552,140.97,140.94,7.7759172]
["bitfinex","SOLUSD",1768247277319,11.32552581,140.99,140.94,7.7759172]
["bitfinex","SOLUSD",1768247277606,0.67046552,140.98,140.94,7.09500279]
["bitfinex","SOLUSD",1768247278293,0.67046552,140.98,140.94,7.7759172]
["bitfinex","SOLUSD",1768247278709,0.67046552,140.98,140.94,12.00843239]
["bitfinex","SOLUSD",1768247281609,0.67046552,140.96,140.93,7.09559927]
["bitfinex","SOLUSD",1768247281817,0.67046552,140.94,140.9,0.68091441]
["bitfinex","SOLUSD",1768247282013,0.67046552,140.92,140.88,0.68091441]
["bitfinex","SOLUSD",1768247282194,0.67046552,140.92,140.87,12.0118762]
["bitfinex","SOLUSD",1768247282394,0.67046552,140.92,140.88,37.09821228]
["bitfinex","SOLUSD",1768247282605,0.67046552,140.92,140.88,37.77912669]
["bitfinex","SOLUSD",1768247282818,0.67046552,140.92,140.88,7.77912669]
["bitfinex","SOLUSD",1768247283317,0.67046552,140.91,140.88,7.77912669]
["bitfinex","SOLUSD",1768247288225,0.67046552,140.91,140.87,7.75742921]
["bitfinex","SOLUSD",1768247288918,0.67046552,140.91,140.88,0.65868569]
["bitfinex","SOLUSD",1768247289627,7.75641434,140.92,140.89,0.65868569]
["bitfinex","SOLUSD",1768247290421,0.66016251,140.93,140.89,0.65868569]
["bitfinex","SOLUSD",1768247290722,4.8926777,140.94,140.89,0.65868569]
["bitfinex","SOLUSD",1768247290925,7.09471443,140.95,140.9,0.65868569]
["bitfinex","SOLUSD",1768247291234,71.43257703,140.96,140.91,0.65868569]
["bitfinex","SOLUSD",1768247291628,71.43257703,140.96,140.93,0.65868569]
["bitfinex","SOLUSD",1768247292628,71.43257703,140.96,140.92,7.81201385]
["bitfinex","SOLUSD",1768247294433,0.67761457,140.97,140.93,0.71578905]
["bitfinex","SOLUSD",1768247294612,4.91012976,140.96,140.92,0.71578905]
["bitfinex","SOLUSD",1768247294930,4.23251519,140.95,140.92,0.71578905]
["bitfinex","SOLUSD",1768247295608,4.91012976,140.95,140.92,0.71578905]
["bitfinex","SOLUSD",1768247300730,4.91012976,140.95,140.91,7.09646136]
["bitfinex","SOLUSD",1768247300923,4.91012976,140.95,140.91,7.81225041]
["bitfinex","SOLUSD",1768247301337,3.38525641,140.95,140.91,7.81225041]
["bitfinex","SOLUSD",1768247303133,0.67761457,140.95,140.91,7.81225041]
["bitfinex","SOLUSD",1768247303314,3.38525641,140.95,140.91,7.81225041]
["bitfinex","SOLUSD",1768247303516,3.38525641,140.95,140.92,0.71578905]
["bitfinex","SOLUSD",1768247304832,10.48000142,140.95,140.92,0.71578905]
["bitfinex","SOLUSD",1768247305220,3.38525641,140.95,140.92,0.71578905]
["bitfinex","SOLUSD",1768247308117,3.38525641,140.95,140.92,7.81200654]
["bitfinex","SOLUSD",1768247308724,0.67761457,140.95,140.92,7.81200654]
["bitfinex","SOLUSD",1768247312042,0.67761457,140.95,140.92,8.23890654]
["bitfinex","SOLUSD",1768247313041,0.67761457,140.97,140.93,0.71578905]
["bitfinex","SOLUSD",1768247313245,3.38525641,140.99,140.93,0.71578905]
["bitfinex","SOLUSD",1768247313541,0.67761457,140.98,140.93,0.71578905]
["bitfinex","SOLUSD",1768247314540,0.67761457,140.98,140.94,7.77020068]
["bitfinex","SOLUSD",1768247316340,0.67761457,140.98,140.95,0.67498286]
["bitfinex","SOLUSD",1768247316526,0.67761457,140.98,140.95,7.76965144]
["bitfinex","SOLUSD",1768247316935,3.38525641,140.98,140.95,7.76965144]
["bitfinex","SOLUSD",1768247318033,0.67761457,140.98,140.95,7.76965144]
["bitfinex","SOLUSD",1768247318544,0.67761457,140.98,140.95,0.67498286]
["bitfinex","SOLUSD",1768247319252,0.67761457,140.98,140.96,0.67498286]
["bitfinex","SOLUSD",1768247320330,0.67761457,140.98,140.95,0.67498286]
["bitfinex","SOLUSD",1768247321544,0.67761457,140.98,140.95,7.76962645]
["bitfinex","SOLUSD",1768247322332,0.67761457,140.98,140.95,0.67498286]
["bitfinex","SOLUSD",1768247322537,3.38525641,140.98,140.95,0.67498286]
["bitfinex","SOLUSD",1768247323745,0.70887358,140.97,140.93,25.50945099]
["bitfinex","SOLUSD",1768247323943,0.70887358,140.95,140.92,1.10188286]
["bitfinex","SOLUSD",1768247324143,0.70887358,140.94,140.92,0.4269]
["bitfinex","SOLUSD",1768247328968,16.35651542,140.97,140.93,0.67498286]
["bitfinex","SOLUSD",1768247329264,0.70887358,140.96,140.93,0.67498286]
["bitfinex","SOLUSD",1768247331860,0.70887358,140.96,140.92,7.09611195]
["bitfinex","SOLUSD",1768247331861,0.70887358,140.95,140.92,0.67498286]
["bitfinex","SOLUSD",1768247332861,0.70887358,140.94,140.91,0.67498286]
["bitfinex","SOLUSD",1768247333039,0.70887358,140.94,140.9,7.09716421]
["bitfinex","SOLUSD",1768247333238,0.70887358,140.92,140.89,0.67498286]
["bitfinex","SOLUSD",1768247333438,0.68146117,140.92,140.89,0.67498286]
["bitfinex","SOLUSD",1768247333833,0.68146117,140.92,140.89,7.7726757]
["bitfinex","SOLUSD",1768247339060,10.51141112,140.95,140.9,0.67498286]
["bitfinex","SOLUSD",1768247339247,0.70887358,140.95,140.9,0.67498286]
["bitfinex","SOLUSD",1768247340344,0.70887358,140.95,140.91,7.77171126]
["bitfinex","SOLUSD",1768247340540,2.70764184,140.96,140.92,0.67498286]
["bitfinex","SOLUSD",1768247340745,59.44558121,140.97,140.94,0.67498286]
["bitfinex","SOLUSD",1768247340943,0.70887358,140.98,140.94,0.67498286]
["bitfinex","SOLUSD",1768247342066,0.70887358,140.97,140.94,0.67498286]
["bitfinex","SOLUSD",1768247345859,0.70887358,140.97,140.93,7.78494745]
["bitfinex","SOLUSD",1768247346153,0.70887358,140.97,140.94,0.6893282]
["bitfinex","SOLUSD",1768247346758,7.09325724,140.98,140.95,0.6893282]
["bitfinex","SOLUSD",1768247347258,7.7798279,140.99,140.96,0.6893282]
["bitfinex","SOLUSD",1768247348165,7.7798279,140.99,140.95,8.21090133]
["bitfinex","SOLUSD",1768247348371,0.68705458,140.98,140.95,8.21090133]
["bitfinex","SOLUSD",1768247348558,7.7798279,140.99,140.95,8.21090133]
["bitfinex","SOLUSD",1768247348951,7.7798279,140.99,140.96,0.6893282]
["bitfinex","SOLUSD",1768247354395,12.96,141.0,140.97,0.71729006]
["bitfinex","SOLUSD",1768247354757,3.60814825,141.01,140.97,0.71729006]
["bitfinex","SOLUSD",1768247355378,0.90050641,141.01,140.97,0.71729006]
["bitfinex","SOLUSD",1768247355679,0.2,141.01,140.98,0.71729006]
["bitfinex","SOLUSD",1768247355988,0.2,141.01,141.0,0.71729006]
["bitfinex","SOLUSD",1768247356276,0.2,141.01,141.0,0.63794869]
["bitfinex","SOLUSD",1768247356578,0.17432218,141.01,141.0,0.63794869]
["bitfinex","SOLUSD",1768247358276,0.17432218,141.01,141.0,0.60468213]
["bitfinex","SOLUSD",1768247362675,0.17432218,141.01,140.99,0.71729006]
["bitfinex","SOLUSD",1768247363084,1e-08,141.01,141.0,0.71729006]
["bitfinex","SOLUSD",1768247364369,1e-08,141.01,141.0,7.80948864]
["bitfinex","SOLUSD",1768247366793,1e-08,141.01,141.0,7.74948864]
["bitfinex","SOLUSD",1768247367270,1e-08,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1768247368878,1e-08,141.01,140.99,7.80999167]
["bitfinex","SOLUSD",1768247376122,1e-08,141.01,140.99,8.23689167]
["bitfinex","SOLUSD",1768247385738,1e-08,141.01,140.99,12.46212227]
["bitfinex","SOLUSD",1768247386146,20.02986454,141.05,141.0,0.65566266]
["bitfinex","SOLUSD",1768247386343,24.25509514,141.05,141.0,0.65566266]
["bitfinex","SOLUSD",1768247387123,24.25509514,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1768247387925,24.25509514,141.05,141.0,7.74764449]
["bitfinex","SOLUSD",1768247388126,0.65541162,141.04,141.0,7.74764449]
["bitfinex","SOLUSD",1768247388928,0.65541162,141.04,141.0,7.09198183]
["bitfinex","SOLUSD",1768247390822,0.65541162,141.04,141.0,7.74764449]
["bitfinex","SOLUSD",1768247393448,0.6203409,141.03,141.0,7.09198183]
["bitfinex","SOLUSD",1768247396740,0.6203409,141.03,141.0,7.74764449]
["bitfinex","SOLUSD",1768247398330,0.6203409,141.03,141.0,8.17454449]
["bitfinex","SOLUSD",1768247400372,0.65541162,141.05,141.02,0.65566266]
["bitfinex","SOLUSD",1768247400531,0.4203409,141.02,140.96,8.00586125]
["bitfinex","SOLUSD",1768247400729,0.099,140.97,140.93,0.65566266]
["bitfinex","SOLUSD",1768247401042,0.28432314,141.01,140.92,7.75169714]
["bitfinex","SOLUSD",1768247401043,4.2252306,140.96,140.92,7.75169714]
["bitfinex","SOLUSD",1768247401238,0.22034457,140.93,140.87,17.74628392]
["bitfinex","SOLUSD",1768247401437,0.099,140.92,140.87,17.74628392]
["bitfinex","SOLUSD",1768247401744,4.3242306,140.92,140.87,24.84502744]
["bitfinex","SOLUSD",1768247401942,0.099,140.92,140.87,24.84502744]
["bitfinex","SOLUSD",1768247402146,0.099,140.92,140.87,29.07025804]
["bitfinex","SOLUSD",1768247402352,0.22034457,140.93,140.87,29.07025804]
["bitfinex","SOLUSD",1768247402547,4.44557517,140.93,140.87,24.84502744]
["bitfinex","SOLUSD",1768247403133,4.44557517,140.93,140.88,0.65566266]
["bitfinex","SOLUSD",1768247403735,4.44557517,140.93,140.89,7.75339848]
["bitfinex","SOLUSD",1768247404554,4.2252306,140.92,140.89,7.75339848]
["bitfinex","SOLUSD",1768247404931,0.10020131,140.9,140.87,0.68471731]
["bitfinex","SOLUSD",1768247405136,4.32543191,140.9,140.87,7.78305426]
["bitfinex","SOLUSD",1768247405849,4.2252306,140.9,140.88,0.68471731]
["bitfinex","SOLUSD",1768247406967,4.2252306,140.91,140.88,0.68471731]
["bitfinex","SOLUSD",1768247407470,4.2252306,140.91,140.88,7.78291345]
["bitfinex","SOLUSD",1768247407970,4.2252306,140.91,140.89,0.68471731]
["bitfinex","SOLUSD",1768247408267,4.2252306,140.92,140.89,0.68471731]
["bitfinex","SOLUSD",1768247409664,4.2252306,140.92,140.89,0.68471731]
["bitfinex","SOLUSD",1768247410764,4.2252306,140.92,140.9,0.68471731]
["bitfinex","SOLUSD",1768247412269,4.2252306,140.94,140.91,0.68471731]
["bitfinex","SOLUSD",1768247413459,4.2252306,140.94,140.92,0.68829018]
["bitfinex","SOLUSD",1768247415449,4.2252306,140.95,140.93,0.68829018]
["bitfinex","SOLUSD",1768247416371,4.2252306,140.98,140.93,0.68829018]
["bitfinex","SOLUSD",1768247417162,4.2252306,140.98,140.94,13.62829018]
["bitfinex","SOLUSD",1768247417555,4.2252306,140.98,140.94,20.72324124]
["bitfinex","SOLUSD",1768247417976,4.2252306,140.98,140.93,0.68829018]
["bitfinex","SOLUSD",1768247417977,4.2252306,140.96,140.93,0.68829018]
["bitfinex","SOLUSD",1768247421774,4.44436172,140.97,140.94,0.68829018]
["bitfinex","SOLUSD",1768247422183,4.2252306,140.97,140.94,0.68829018]
["bitfinex","SOLUSD",1768247423073,4.2252306,140.97,140.94,7.78337484]
["bitfinex","SOLUSD",1768247424897,4.44436172,140.96,140.93,0.68829018]
["bitfinex","SOLUSD",1768247425374,2.92668647,140.96,140.93,0.68829018]
["bitfinex","SOLUSD",1768247425959,2.70755535,140.95,140.93,0.68829018]
["bitfinex","SOLUSD",1768247430782,2.80655535,140.96,140.93,7.78400164]
["bitfinex","SOLUSD",1768247430965,2.70755535,140.96,140.93,7.78400164]
["bitfinex","SOLUSD",1768247436193,7.31419049,140.97,140.93,7.78400164]
["bitfinex","SOLUSD",1768247436387,2.70755535,140.96,140.93,7.78400164]
["bitfinex","SOLUSD",1768247437087,0.68532183,140.99,140.92,24.83678682]
["bitfinex","SOLUSD",1768247437287,0.68532183,140.99,140.94,12.94]
["bitfinex","SOLUSD",1768247437590,0.68532183,140.99,140.94,13.44465543]
["bitfinex","SOLUSD",1768247438091,0.68532183,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1768247438873,0.68532183,141.01,140.97,0.50465543]
["bitfinex","SOLUSD",1768247439097,0.68532183,140.99,140.96,0.50465543]
["bitfinex","SOLUSD",1768247439474,0.68532183,141.0,140.96,0.50465543]
["bitfinex","SOLUSD",1768247440174,0.68532183,141.0,140.96,7.59838963]
["bitfinex","SOLUSD",1768247443094,0.68532183,141.0,140.97,0.50465543]
["bitfinex","SOLUSD",1768247443484,0.68532183,141.0,140.97,7.5982387]
["bitfinex","SOLUSD",1768247446194,0.68532183,141.02,140.98,0.50465543]
["bitfinex","SOLUSD",1768247447297,0.68532183,141.01,140.98,7.59773188]
["bitfinex","SOLUSD",1768247450086,0.68532183,141.0,140.96,20.53863261]
["bitfinex","SOLUSD",1768247452104,0.68532183,141.0,140.97,0.50465543]
["bitfinex","SOLUSD",1768247452402,0.68532183,141.01,140.97,0.50465543]
["bitfinex","SOLUSD",1768247453186,0.68532183,141.01,140.97,7.59789814]
["bitfinex","SOLUSD",1768247454102,0.68532183,141.01,140.98,0.50465543]
["bitfinex","SOLUSD",1768247454400,0.68532183,141.02,140.98,0.50465543]
["bitfinex","SOLUSD",1768247455396,0.68532183,141.02,140.98,7.59759284]
["bitfinex","SOLUSD",1768247455601,0.68532183,141.03,141.0,0.50465543]
["bitfinex","SOLUSD",1768247456207,0.68532183,141.03,140.98,27.53350453]
["bitfinex","SOLUSD",1768247456208,0.68532183,141.03,140.99,0.50465543]
["bitfinex","SOLUSD",1768247456711,0.68532183,141.03,140.99,7.59690483]
["bitfinex","SOLUSD",1768247457217,0.68532183,141.03,141.0,0.50465543]
["bitfinex","SOLUSD",1768247457617,0.68532183,141.04,141.0,0.50465543]
["bitfinex","SOLUSD",1768247462119,0.68532183,141.04,141.0,7.59641883]
["bitfinex","SOLUSD",1768247463527,0.68532183,141.04,141.01,0.50465543]
["bitfinex","SOLUSD",1768247463721,0.68532183,141.05,141.01,0.50465543]
["bitfinex","SOLUSD",1768247464718,0.68532183,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1768247467035,0.68532183,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1768247468003,0.68532183,141.05,141.01,7.59635105]
["bitfinex","SOLUSD",1768247470830,0.68532183,141.05,141.01,10.3039064]
["bitfinex","SOLUSD",1768247472835,0.68532183,141.05,141.02,7.59565191]
["bitfinex","SOLUSD",1768247475234,0.68532183,141.05,141.02,8.02195191]
["bitfinex","SOLUSD",1768247493551,0.68532183,141.05,141.02,7.51729648]
["bitfinex","SOLUSD",1768247494455,0.68532183,141.05,141.02,8.02195191]
["bitfinex","SOLUSD",1768247495449,0.68532183,141.05,141.02,7.51729648]
["bitfinex","SOLUSD",1768247495648,0.2,141.06,141.03,0.69920017]
["bitfinex","SOLUSD",1768247495855,0.2,141.06,141.04,0.69920017]
["bitfinex","SOLUSD",1768247496156,0.2,141.06,141.02,38.18527832]
["bitfinex","SOLUSD",1768247496157,0.2,141.08,141.06,0.69920017]
["bitfinex","SOLUSD",1768247496329,1e-08,141.1,141.07,4.87858745]
["bitfinex","SOLUSD",1768247496665,0.1,141.11,141.09,0.69920017]
["bitfinex","SOLUSD",1768247496859,0.1,141.11,141.09,0.64662023]
["bitfinex","SOLUSD",1768247497155,1e-08,141.12,141.1,4.22411656]
["bitfinex","SOLUSD",1768247497362,1e-08,141.12,141.08,12.94]
["bitfinex","SOLUSD",1768247497656,1e-08,141.14,141.11,11.31078653]
["bitfinex","SOLUSD",1768247497969,0.1,141.16,141.13,4.22411656]
["bitfinex","SOLUSD",1768247498179,0.1,141.18,141.15,4.22411656]
["bitfinex","SOLUSD",1768247498340,0.2,141.19,141.16,4.22411656]
["bitfinex","SOLUSD",1768247498535,0.2,141.19,141.15,12.94]
["bitfinex","SOLUSD",1768247498748,0.2,141.19,141.16,4.22411656]
["bitfinex","SOLUSD",1768247499062,0.2,141.19,141.17,0.69920017]
["bitfinex","SOLUSD",1768247499240,0.2,141.19,141.18,0.69920017]
["bitfinex","SOLUSD",1768247499438,0.2,141.19,141.18,7.78235642]
["bitfinex","SOLUSD",1768247499439,1e-08,141.19,141.18,7.78235642]
["bitfinex","SOLUSD",1768247499647,1e-08,141.19,141.18,0.69920017]
["bitfinex","SOLUSD",1768247499849,1e-08,141.19,141.17,13.63920017]
["bitfinex","SOLUSD",1768247500462,1e-08,141.19,141.18,0.4263]
["bitfinex","SOLUSD",1768247500661,0.72404491,141.19,141.18,0.4263]
["bitfinex","SOLUSD",1768247500863,0.52761274,141.18,141.14,0.69920017]
["bitfinex","SOLUSD",1768247501159,4.94619714,141.17,141.13,20.72477341]
["bitfinex","SOLUSD",1768247501340,0.72208058,141.17,141.14,30.69920017]
["bitfinex","SOLUSD",1768247501533,0.72208058,141.17,141.14,30.0]
["bitfinex","SOLUSD",1768247501743,0.52955742,141.16,141.14,30.0]
["bitfinex","SOLUSD",1768247501945,0.52955742,141.16,141.13,0.69920017]
["bitfinex","SOLUSD",1768247502655,0.52955742,141.16,141.12,7.78502443]
["bitfinex","SOLUSD",1768247503461,0.72015535,141.15,141.11,7.78573714]
["bitfinex","SOLUSD",1768247503764,0.72015535,141.15,141.12,7.78528762]
["bitfinex","SOLUSD",1768247503937,0.72015535,141.15,141.12,0.69920017]
["bitfinex","SOLUSD",1768247505356,4.22411656,141.16,141.13,0.69920017]
["bitfinex","SOLUSD",1768247505552,0.52761274,141.16,141.13,7.78485845]
["bitfinex","SOLUSD",1768247505871,0.7240449,141.17,141.13,7.78485845]
["bitfinex","SOLUSD",1768247506864,4.94816146,141.17,141.13,7.78485845]
["bitfinex","SOLUSD",1768247510866,12.0318311,141.17,141.13,7.78485845]
["bitfinex","SOLUSD",1768247511061,0.52761274,141.16,141.13,7.78485845]
["bitfinex","SOLUSD",1768247511267,12.0318311,141.17,141.13,7.78485845]
["bitfinex","SOLUSD",1768247511478,12.0318311,141.17,141.12,7.08600267]
["bitfinex","SOLUSD",1768247511479,0.72208058,141.15,141.12,7.08600267]
["bitfinex","SOLUSD",1768247511776,0.72208058,141.15,141.11,0.69920017]
["bitfinex","SOLUSD",1768247512148,0.72208058,141.15,141.12,7.78535589]
["bitfinex","SOLUSD",1768247512357,0.72208058,141.15,141.12,37.78535589]
["bitfinex","SOLUSD",1768247512543,0.72208058,141.15,141.12,0.69920017]
["bitfinex","SOLUSD",1768247512747,0.52955742,141.14,141.11,7.78572416]
["bitfinex","SOLUSD",1768247513670,0.7240449,141.15,141.12,0.69920017]
["bitfinex","SOLUSD",1768247514557,4.94816146,141.16,141.13,0.69920017]
["bitfinex","SOLUSD",1768247514971,0.7240449,141.16,141.13,0.69920017]
["bitfinex","SOLUSD",1768247515284,4.94816146,141.16,141.13,0.69920017]
["bitfinex","SOLUSD",1768247516163,4.94816146,141.16,141.1,34.88136778]
["bitfinex","SOLUSD",1768247516164,4.7517293,141.15,141.11,0.69920017]
["bitfinex","SOLUSD",1768247516362,4.94619714,141.14,141.11,0.69920017]
["bitfinex","SOLUSD",1768247516755,0.72208058,141.14,141.11,7.78568784]
["bitfinex","SOLUSD",1768247516958,4.94619714,141.14,141.11,7.78568784]
["bitfinex","SOLUSD",1768247518976,0.72015535,141.12,141.09,0.69920017]
["bitfinex","SOLUSD",1768247519154,4.94427191,141.12,141.09,7.08765878]
["bitfinex","SOLUSD",1768247519355,4.91427194,141.12,141.09,7.08765878]
["bitfinex","SOLUSD",1768247520662,4.91427194,141.12,141.09,7.78685895]
["bitfinex","SOLUSD",1768247520864,0.69015538,141.12,141.09,7.78685895]
["bitfinex","SOLUSD",1768247521269,0.7240449,141.13,141.09,7.78685895]
["bitfinex","SOLUSD",1768247521570,4.94816146,141.13,141.09,7.78685895]
["bitfinex","SOLUSD",1768247522164,4.94816146,141.13,141.1,0.69920017]
["bitfinex","SOLUSD",1768247522585,0.7240449,141.14,141.11,0.69920017]
["bitfinex","SOLUSD",1768247522761,4.94816146,141.14,141.11,0.69920017]
["bitfinex","SOLUSD",1768247522961,4.94816146,141.14,141.11,2.29920017]
["bitfinex","SOLUSD",1768247524184,4.94816146,141.14,141.11,9.3858428]
["bitfinex","SOLUSD",1768247524580,0.49791277,141.13,141.11,8.68664263]
["bitfinex","SOLUSD",1768247524765,0.49791277,141.13,141.11,1.6]
["bitfinex","SOLUSD",1768247524960,0.49791277,141.13,141.1,7.78604699]
["bitfinex","SOLUSD",1768247525687,12.03292885,141.14,141.1,7.78604699]
["bitfinex","SOLUSD",1768247525866,4.22411656,141.13,141.1,7.78604699]
["bitfinex","SOLUSD",1768247526464,0.50056932,141.11,141.08,0.69910774]
["bitfinex","SOLUSD",1768247526973,4.22411656,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247527895,4.72245566,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247528771,0.4983391,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247529271,0.4683391,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247529465,0.4383441,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247530587,4.22411656,141.14,141.09,25.50566808]
["bitfinex","SOLUSD",1768247531389,4.66306061,141.13,141.09,25.50566808]
["bitfinex","SOLUSD",1768247531591,7.08475397,141.15,141.09,7.08737401]
["bitfinex","SOLUSD",1768247531592,4.22411656,141.12,141.09,7.08737401]
["bitfinex","SOLUSD",1768247531768,4.22411656,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247532294,0.43894405,141.12,141.09,7.78648175]
["bitfinex","SOLUSD",1768247533382,0.68354448,141.11,141.09,7.08737401]
["bitfinex","SOLUSD",1768247534012,4.90766104,141.12,141.09,7.08737401]
["bitfinex","SOLUSD",1768247534171,4.90766104,141.12,141.09,7.7590031]
["bitfinex","SOLUSD",1768247535993,0.68354448,141.12,141.09,7.7590031]
["bitfinex","SOLUSD",1768247539086,4.90766104,141.12,141.09,7.7590031]
["bitfinex","SOLUSD",1768247539521,0.68354448,141.12,141.09,7.7590031]
["bitfinex","SOLUSD",1768247539682,0.47861314,141.14,141.1,0.67162909]
["bitfinex","SOLUSD",1768247540383,0.68149517,141.13,141.1,1.27162909]
["bitfinex","SOLUSD",1768247540786,0.47861314,141.14,141.11,7.75809257]
["bitfinex","SOLUSD",1768247542310,4.22411656,141.16,141.12,0.67162909]
["bitfinex","SOLUSD",1768247542479,0.68354449,141.19,141.15,0.67162909]
["bitfinex","SOLUSD",1768247543011,1e-08,141.19,141.15,0.67162909]
["bitfinex","SOLUSD",1768247543299,1e-08,141.19,141.17,0.67162909]
["bitfinex","SOLUSD",1768247543483,1e-08,141.19,141.18,0.67162909]
["bitfinex","SOLUSD",1768247544306,1e-08,141.19,141.18,7.75478534]
["bitfinex","SOLUSD",1768247545307,1e-08,141.19,141.18,11.30727281]
["bitfinex","SOLUSD",1768247546798,1e-08,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1768247547507,0.47861314,141.22,141.19,0.67162909]
["bitfinex","SOLUSD",1768247549908,0.47861314,141.22,141.19,7.75401914]
["bitfinex","SOLUSD",1768247550407,0.47861314,141.22,141.2,0.6]
["bitfinex","SOLUSD",1768247550595,0.47861314,141.22,141.19,7.08239005]
["bitfinex","SOLUSD",1768247550802,0.47861314,141.22,141.19,7.03025604]
["bitfinex","SOLUSD",1768247551294,0.47861314,141.22,141.19,7.70188513]
["bitfinex","SOLUSD",1768247551985,0.13233008,141.21,141.18,7.08312174]
["bitfinex","SOLUSD",1768247552386,0.13233008,141.21,141.17,20.67514988]
["bitfinex","SOLUSD",1768247554313,0.13911826,141.17,141.15,0.67162909]
["bitfinex","SOLUSD",1768247554517,3.20891963,141.2,141.15,7.75622728]
["bitfinex","SOLUSD",1768247554999,0.51227989,141.2,141.16,7.08415387]
["bitfinex","SOLUSD",1768247556311,20.0018076,141.21,141.16,0.65421485]
["bitfinex","SOLUSD",1768247556510,7.1808076,141.21,141.16,0.65421485]
["bitfinex","SOLUSD",1768247557308,7.5936222,141.22,141.18,0.65421485]
["bitfinex","SOLUSD",1768247558406,7.5936222,141.22,141.18,7.73719503]
["bitfinex","SOLUSD",1768247561923,0.51227989,141.22,141.18,7.73719503]
["bitfinex","SOLUSD",1768247563024,0.10309147,141.19,141.15,7.08456274]
["bitfinex","SOLUSD",1768247563211,2.79973121,141.19,141.16,30.0]
["bitfinex","SOLUSD",1768247564302,2.79973121,141.19,141.15,7.73877759]
["bitfinex","SOLUSD",1768247564900,2.79563974,141.2,141.16,7.73826107]
["bitfinex","SOLUSD",1768247571049,2.79563974,141.2,141.17,0.65421485]
["bitfinex","SOLUSD",1768247571250,0.099,141.2,141.17,7.73784769]
["bitfinex","SOLUSD",1768247571850,9.77833846,141.21,141.18,0.65421485]
["bitfinex","SOLUSD",1768247572057,3.20891963,141.22,141.18,0.65421485]
["bitfinex","SOLUSD",1768247572265,0.51227989,141.23,141.18,0.65421485]
["bitfinex","SOLUSD",1768247573038,0.51227989,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768247573247,0.51227989,141.23,141.19,7.73686942]
["bitfinex","SOLUSD",1768247573543,3.20891963,141.23,141.19,7.73686942]
["bitfinex","SOLUSD",1768247573931,0.51227989,141.23,141.19,7.73686942]
["bitfinex","SOLUSD",1768247575048,23.20881658,141.25,141.21,0.65421485]
["bitfinex","SOLUSD",1768247575353,16.12891963,141.25,141.21,0.65421485]
["bitfinex","SOLUSD",1768247575555,13.43227989,141.25,141.21,0.65421485]
["bitfinex","SOLUSD",1768247575862,16.12891963,141.25,141.21,0.65421485]
["bitfinex","SOLUSD",1768247576030,16.12891963,141.25,141.21,0.62381944]
["bitfinex","SOLUSD",1768247576432,23.20864627,141.25,141.21,7.65319208]
["bitfinex","SOLUSD",1768247580466,3.20891963,141.25,141.21,7.65319208]
["bitfinex","SOLUSD",1768247580657,10.28872711,141.25,141.21,7.65319208]
["bitfinex","SOLUSD",1768247581754,7.59208737,141.25,141.21,7.65319208]
["bitfinex","SOLUSD",1768247581962,10.28872711,141.25,141.21,7.65319208]
["bitfinex","SOLUSD",1768247582857,59.44558121,141.27,141.22,0.65421485]
["bitfinex","SOLUSD",1768247582858,7.67407994,141.26,141.22,0.65421485]
["bitfinex","SOLUSD",1768247583361,10.37071968,141.26,141.22,0.65421485]
["bitfinex","SOLUSD",1768247583740,67.11919213,141.27,141.22,0.65421485]
["bitfinex","SOLUSD",1768247583939,20.99085744,141.28,141.23,0.65421485]
["bitfinex","SOLUSD",1768247584135,0.3976854,141.28,141.25,0.65421485]
["bitfinex","SOLUSD",1768247584452,10.3682414,141.31,141.25,0.68459086]
["bitfinex","SOLUSD",1768247584849,10.3682414,141.31,141.24,2.69663974]
["bitfinex","SOLUSD",1768247584850,2.69663974,141.3,141.27,0.68459086]
["bitfinex","SOLUSD",1768247585037,3.18934828,141.3,141.27,0.63248139]
["bitfinex","SOLUSD",1768247585237,0.49270854,141.3,141.27,0.63248139]
["bitfinex","SOLUSD",1768247585450,3.34200932,141.29,141.25,7.07945818]
["bitfinex","SOLUSD",1768247586147,3.19237112,141.26,141.22,17.70218409]
["bitfinex","SOLUSD",1768247586464,2.69663974,141.26,141.22,17.70218409]
["bitfinex","SOLUSD",1768247586635,0.68272924,141.27,141.22,17.70218409]
["bitfinex","SOLUSD",1768247586636,3.37936898,141.27,141.22,17.70218409]
["bitfinex","SOLUSD",1768247586965,3.37936898,141.27,141.22,24.78333406]
["bitfinex","SOLUSD",1768247587270,3.37936898,141.27,141.23,0.68459086]
["bitfinex","SOLUSD",1768247589064,3.37936898,141.27,141.23,7.76501112]
["bitfinex","SOLUSD",1768247590247,0.68272924,141.27,141.24,0.68459086]
["bitfinex","SOLUSD",1768247590445,3.37936898,141.27,141.24,0.68459086]
["bitfinex","SOLUSD",1768247593355,10.45825408,141.27,141.24,0.68459086]
["bitfinex","SOLUSD",1768247593555,10.45825408,141.27,141.19,0.28432314]
["bitfinex","SOLUSD",1768247593556,0.46714475,141.24,141.2,20.67024733]
["bitfinex","SOLUSD",1768247593746,2.69663974,141.24,141.21,7.74991277]
["bitfinex","SOLUSD",1768247594071,3.36937336,141.25,141.21,7.74991277]
["bitfinex","SOLUSD",1768247594880,10.44907899,141.25,141.21,7.74991277]
["bitfinex","SOLUSD",1768247595584,2.69663974,141.24,141.21,7.74991277]
["bitfinex","SOLUSD",1768247595875,2.69663974,141.24,141.21,0.66840992]
["bitfinex","SOLUSD",1768247596081,0.67067773,141.23,141.2,20.00194249]
["bitfinex","SOLUSD",1768247596265,0.67067773,141.23,141.2,20.67035241]
["bitfinex","SOLUSD",1768247597878,0.67273362,141.25,141.21,0.66840992]
["bitfinex","SOLUSD",1768247598977,0.67273362,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1768247599185,3.36937336,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1768247599584,3.36937336,141.25,141.22,7.74955989]
["bitfinex","SOLUSD",1768247599884,0.67273362,141.25,141.22,7.74955989]
["bitfinex","SOLUSD",1768247600286,10.44751734,141.28,141.23,0.66840992]
["bitfinex","SOLUSD",1768247600586,3.36937336,141.28,141.23,0.66840992]
["bitfinex","SOLUSD",1768247600785,0.46714475,141.27,141.24,0.66840992]
["bitfinex","SOLUSD",1768247601564,0.46714475,141.27,141.24,7.7483138]
["bitfinex","SOLUSD",1768247601867,3.16378449,141.27,141.24,7.7483138]
["bitfinex","SOLUSD",1768247602474,2.69663974,141.27,141.24,7.7483138]
["bitfinex","SOLUSD",1768247602878,3.16378449,141.27,141.24,7.7483138]
["bitfinex","SOLUSD",1768247603274,0.46714475,141.27,141.24,7.7483138]
["bitfinex","SOLUSD",1768247604379,0.46714475,141.27,141.24,7.70396566]
["bitfinex","SOLUSD",1768247604580,3.16378449,141.27,141.24,0.62406178]
["bitfinex","SOLUSD",1768247605473,3.36937336,141.26,141.23,20.00043139]
["bitfinex","SOLUSD",1768247605881,2.69663974,141.26,141.23,20.00043139]
["bitfinex","SOLUSD",1768247606492,2.69663974,141.26,141.23,20.66884131]
["bitfinex","SOLUSD",1768247606694,10.44811164,141.27,141.23,20.66884131]
["bitfinex","SOLUSD",1768247607191,0.67111678,141.23,141.18,0.66840992]
["bitfinex","SOLUSD",1768247607494,4.21511924,141.21,141.18,30.66840992]
["bitfinex","SOLUSD",1768247607792,4.21511924,141.21,141.18,0.66840992]
["bitfinex","SOLUSD",1768247608090,4.21511924,141.21,141.18,7.75153221]
["bitfinex","SOLUSD",1768247608285,4.21511924,141.21,141.17,7.75197441]
["bitfinex","SOLUSD",1768247608475,4.88465135,141.21,141.17,7.75197441]
["bitfinex","SOLUSD",1768247608673,4.88465135,141.21,141.18,0.66840992]
["bitfinex","SOLUSD",1768247608871,4.21511924,141.2,141.18,0.66840992]
["bitfinex","SOLUSD",1768247611395,0.5157565,141.18,141.15,0.66840992]
["bitfinex","SOLUSD",1768247611575,4.21511924,141.17,141.15,0.66840992]
["bitfinex","SOLUSD",1768247612177,4.21511924,141.18,141.15,7.75302903]
["bitfinex","SOLUSD",1768247614202,30.62360423,141.22,141.13,0.66840992]
["bitfinex","SOLUSD",1768247614203,4.21511924,141.16,141.13,0.66840992]
["bitfinex","SOLUSD",1768247614385,4.21511924,141.15,141.13,0.66840992]
["bitfinex","SOLUSD",1768247614582,4.18511925,141.15,141.13,0.66840992]
["bitfinex","SOLUSD",1768247614792,4.12511927,141.15,141.13,0.66840992]
["bitfinex","SOLUSD",1768247616586,4.12511927,141.15,141.12,20.6801433]
["bitfinex","SOLUSD",1768247616984,0.51265008,141.16,141.12,7.7601433]
["bitfinex","SOLUSD",1768247617189,4.21511924,141.15,141.12,7.7601433]
["bitfinex","SOLUSD",1768247619410,4.21511924,141.15,141.13,0.67425494]
["bitfinex","SOLUSD",1768247620291,7.7605318,141.17,141.13,0.67425494]
["bitfinex","SOLUSD",1768247620501,4.21511924,141.16,141.13,0.67425494]
["bitfinex","SOLUSD",1768247621609,4.21511924,141.16,141.13,7.75978732]
["bitfinex","SOLUSD",1768247623601,4.18511925,141.16,141.13,7.75978732]
["bitfinex","SOLUSD",1768247624216,7.7605318,141.17,141.14,0.67425494]
["bitfinex","SOLUSD",1768247624217,4.21511924,141.17,141.14,0.67425494]
["bitfinex","SOLUSD",1768247624704,4.21511924,141.16,141.12,0.67425494]
["bitfinex","SOLUSD",1768247626496,4.21511924,141.16,141.13,0.67425494]
["bitfinex","SOLUSD",1768247627207,4.21511924,141.15,141.13,0.67425494]
["bitfinex","SOLUSD",1768247627401,4.18511925,141.15,141.13,0.67425494]
["bitfinex","SOLUSD",1768247629912,4.18511925,141.15,141.13,7.75980556]
["bitfinex","SOLUSD",1768247630122,4.18511925,141.15,141.14,0.67425494]
["bitfinex","SOLUSD",1768247630594,4.21511924,141.16,141.14,0.67425494]
["bitfinex","SOLUSD",1768247631717,0.6766844,141.14,141.07,0.2]
["bitfinex","SOLUSD",1768247631907,4.21511924,141.1,141.08,7.08774019]
["bitfinex","SOLUSD",1768247632217,24.79488397,141.16,141.1,7.5288192]
["bitfinex","SOLUSD",1768247632218,7.08448443,141.16,141.1,7.5288192]
["bitfinex","SOLUSD",1768247632411,24.79223425,141.18,141.12,0.4417999]
["bitfinex","SOLUSD",1768247632614,4.21511924,141.15,141.12,0.4417999]
["bitfinex","SOLUSD",1768247633313,4.21511924,141.17,141.12,0.4417999]
["bitfinex","SOLUSD",1768247633509,4.21511924,141.17,141.13,7.52746559]
["bitfinex","SOLUSD",1768247633708,4.21511924,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768247633913,0.6766844,141.16,141.13,7.52746559]
["bitfinex","SOLUSD",1768247636912,29.00735349,141.18,141.13,7.52746559]
["bitfinex","SOLUSD",1768247637218,7.76031963,141.18,141.14,0.4417999]
["bitfinex","SOLUSD",1768247639429,7.76031963,141.18,141.14,7.52695972]
["bitfinex","SOLUSD",1768247640599,7.76031963,141.18,141.14,11.74207896]
["bitfinex","SOLUSD",1768247641902,0.6766844,141.18,141.14,11.74207896]
["bitfinex","SOLUSD",1768247642524,67.20496876,141.19,141.15,0.4417999]
["bitfinex","SOLUSD",1768247643103,0.6766844,141.18,141.15,0.4417999]
["bitfinex","SOLUSD",1768247643510,0.6766844,141.18,141.14,7.08515982]
["bitfinex","SOLUSD",1768247643717,0.6766844,141.17,141.14,7.08515982]
["bitfinex","SOLUSD",1768247656365,0.6766844,141.17,141.14,7.52695972]
["bitfinex","SOLUSD",1768247658567,0.6766844,141.17,141.14,7.08515982]
["bitfinex","SOLUSD",1768247665979,0.6766844,141.17,141.14,7.52695972]
["bitfinex","SOLUSD",1768247669183,60.16418433,141.19,141.16,0.4417999]
["bitfinex","SOLUSD",1768247669757,60.16418433,141.19,141.15,10.22440834]
["bitfinex","SOLUSD",1768247670072,2.69805217,141.21,141.16,0.4417999]
["bitfinex","SOLUSD",1768247670270,8.63399604,141.23,141.17,2.69805217]
["bitfinex","SOLUSD",1768247670476,8.63399604,141.23,141.18,0.66406713]
["bitfinex","SOLUSD",1768247670677,5.95652282,141.25,141.2,0.66406713]
["bitfinex","SOLUSD",1768247670882,2.69805217,141.26,141.2,0.66406713]
["bitfinex","SOLUSD",1768247671375,2.69805217,141.26,141.21,7.74571857]
["bitfinex","SOLUSD",1768247671577,7.07891415,141.27,141.21,7.74571857]
["bitfinex","SOLUSD",1768247671881,2.69805217,141.26,141.21,7.74571857]
["bitfinex","SOLUSD",1768247672083,0.71860312,141.25,141.21,7.74571857]
["bitfinex","SOLUSD",1768247673296,0.71860312,141.25,141.22,0.66406713]
["bitfinex","SOLUSD",1768247674412,0.71860312,141.25,141.22,7.74482581]
["bitfinex","SOLUSD",1768247674588,0.65817827,141.26,141.23,0.71441263]
["bitfinex","SOLUSD",1768247674788,0.65817827,141.26,141.22,10.49322348]
["bitfinex","SOLUSD",1768247675601,0.65817827,141.26,141.22,28.19609842]
["bitfinex","SOLUSD",1768247678416,0.65817827,141.28,141.25,0.71441263]
["bitfinex","SOLUSD",1768247680083,0.65817827,141.28,141.23,7.08051567]
["bitfinex","SOLUSD",1768247680284,0.65817827,141.26,141.23,7.08051567]
["bitfinex","SOLUSD",1768247680483,0.65817827,141.26,141.23,7.7949283]
["bitfinex","SOLUSD",1768247682515,0.65817827,141.26,141.23,7.08051567]
["bitfinex","SOLUSD",1768247685689,2.69805217,141.27,141.23,0.71441263]
["bitfinex","SOLUSD",1768247685897,3.35623044,141.27,141.23,0.71441263]
["bitfinex","SOLUSD",1768247686114,0.65817827,141.27,141.23,0.71441263]
["bitfinex","SOLUSD",1768247687618,0.65817827,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1768247689514,3.35623044,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1768247689820,0.65817827,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1768247696516,3.25623044,141.25,141.23,0.427]
["bitfinex","SOLUSD",1768247697027,2.69805217,141.24,141.21,7.79598141]
["bitfinex","SOLUSD",1768247697439,0.099,141.23,141.2,7.08179781]
["bitfinex","SOLUSD",1768247697602,2.79705217,141.23,141.19,7.79687645]
["bitfinex","SOLUSD",1768247697805,0.099,141.23,141.2,30.0]
["bitfinex","SOLUSD",1768247698020,2.79705217,141.23,141.2,30.0]
["bitfinex","SOLUSD",1768247698220,2.79705217,141.23,141.2,30.71441263]
["bitfinex","SOLUSD",1768247698419,2.79705217,141.23,141.2,0.71441263]
["bitfinex","SOLUSD",1768247700107,2.82890865,141.22,141.19,0.71441263]
["bitfinex","SOLUSD",1768247700309,2.69805217,141.22,141.19,0.71441263]
["bitfinex","SOLUSD",1768247700607,0.09931857,141.19,141.15,0.71441263]
["bitfinex","SOLUSD",1768247700817,2.82828417,141.16,141.12,0.71441263]
["bitfinex","SOLUSD",1768247701007,2.79798897,141.15,141.12,0.71441263]
["bitfinex","SOLUSD",1768247701212,2.82923044,141.17,141.13,0.71441263]
["bitfinex","SOLUSD",1768247702106,0.13117827,141.17,141.13,7.79982878]
["bitfinex","SOLUSD",1768247702518,0.13117827,141.17,141.14,0.71441263]
["bitfinex","SOLUSD",1768247703807,2.82923044,141.17,141.14,0.71441263]
["bitfinex","SOLUSD",1768247704106,0.13117827,141.17,141.14,0.71441263]
["bitfinex","SOLUSD",1768247706014,2.82923044,141.17,141.14,0.71441263]
["bitfinex","SOLUSD",1768247706213,20.00225709,141.2,141.15,0.72182574]
["bitfinex","SOLUSD",1768247706417,22.70030926,141.2,141.15,0.72182574]
["bitfinex","SOLUSD",1768247706617,22.79930926,141.2,141.15,0.72182574]
["bitfinex","SOLUSD",1768247707435,22.79930926,141.2,141.16,0.72182574]
["bitfinex","SOLUSD",1768247711140,2.69805217,141.19,141.16,0.72182574]
["bitfinex","SOLUSD",1768247712029,20.10125709,141.2,141.16,0.72182574]
["bitfinex","SOLUSD",1768247712234,2.69805217,141.19,141.16,0.72182574]
["bitfinex","SOLUSD",1768247712752,15.61805217,141.2,141.17,0.72182574]
["bitfinex","SOLUSD",1768247713855,15.74890865,141.2,141.17,0.72182574]
["bitfinex","SOLUSD",1768247714040,2.82890865,141.2,141.17,0.72182574]
["bitfinex","SOLUSD",1768247715037,9.91115127,141.2,141.17,0.72182574]
["bitfinex","SOLUSD",1768247715439,2.69805217,141.19,141.17,0.72182574]
["bitfinex","SOLUSD",1768247723646,2.79737074,141.19,141.16,0.66520354]
["bitfinex","SOLUSD",1768247724434,0.09931857,141.19,141.16,0.66520354]
["bitfinex","SOLUSD",1768247724642,2.79705217,141.2,141.16,0.66520354]
["bitfinex","SOLUSD",1768247725140,9.87936077,141.2,141.16,0.66520354]
["bitfinex","SOLUSD",1768247725774,2.79705217,141.2,141.16,7.74894971]
["bitfinex","SOLUSD",1768247725990,0.13117827,141.22,141.18,0.66520354]
["bitfinex","SOLUSD",1768247726269,2.69805217,141.2,141.17,0.66520354]
["bitfinex","SOLUSD",1768247728193,0.09931857,141.19,141.16,0.66520354]
["bitfinex","SOLUSD",1768247728474,2.69805217,141.19,141.16,0.66520354]
["bitfinex","SOLUSD",1768247729572,2.69805217,141.2,141.17,0.66520354]
["bitfinex","SOLUSD",1768247730771,9.78026849,141.2,141.17,0.66520354]
["bitfinex","SOLUSD",1768247731273,9.87926849,141.2,141.17,0.66520354]
["bitfinex","SOLUSD",1768247731578,7.18121632,141.2,141.17,0.66520354]
["bitfinex","SOLUSD",1768247732578,0.13117827,141.21,141.17,0.66520354]
["bitfinex","SOLUSD",1768247734583,7.08215297,141.2,141.17,1.26520354]
["bitfinex","SOLUSD",1768247739885,7.18115297,141.2,141.17,1.26520354]
["bitfinex","SOLUSD",1768247741270,7.08181512,141.21,141.18,0.69540624]
["bitfinex","SOLUSD",1768247742082,7.08181512,141.21,141.18,4.91135223]
["bitfinex","SOLUSD",1768247744385,7.08181512,141.21,141.18,0.69540624]
["bitfinex","SOLUSD",1768247744590,7.08181512,141.21,141.18,4.91135223]
["bitfinex","SOLUSD",1768247747986,0.099,141.21,141.18,4.91135223]
["bitfinex","SOLUSD",1768247750368,24.91572315,141.22,141.18,4.91135223]
["bitfinex","SOLUSD",1768247750881,0.099,141.21,141.18,4.91135223]
["bitfinex","SOLUSD",1768247751795,0.099,141.21,141.18,0.69540624]
["bitfinex","SOLUSD",1768247754598,24.88354488,141.22,141.19,0.69540624]
["bitfinex","SOLUSD",1768247754798,24.88354488,141.22,141.19,0.64489757]
["bitfinex","SOLUSD",1768247755691,24.88354488,141.22,141.18,4.21594599]
["bitfinex","SOLUSD",1768247756300,24.88354488,141.22,141.17,4.21594599]
["bitfinex","SOLUSD",1768247756787,24.88354488,141.22,141.18,4.91135223]
["bitfinex","SOLUSD",1768247757700,7.26293352,141.21,141.18,4.91135223]
["bitfinex","SOLUSD",1768247762104,7.08207345,141.21,141.19,0.69540624]
["bitfinex","SOLUSD",1768247762908,0.18086007,141.22,141.2,4.21594599]
["bitfinex","SOLUSD",1768247763405,0.18168694,141.24,141.21,4.91135223]
["bitfinex","SOLUSD",1768247763613,0.18168694,141.24,141.22,4.21594599]
["bitfinex","SOLUSD",1768247764185,79.62705779,141.25,141.22,4.91135223]
["bitfinex","SOLUSD",1768247764707,66.70705779,141.25,141.22,4.91135223]
["bitfinex","SOLUSD",1768247764884,66.52537085,141.25,141.23,0.6897173]
["bitfinex","SOLUSD",1768247765084,66.52537085,141.25,141.22,4.90566329]
["bitfinex","SOLUSD",1768247765381,66.62437085,141.25,141.22,0.6897173]
["bitfinex","SOLUSD",1768247765611,66.62437085,141.25,141.22,4.90566329]
["bitfinex","SOLUSD",1768247766013,66.52537085,141.25,141.23,0.6897173]
["bitfinex","SOLUSD",1768247766205,0.18168694,141.28,141.24,4.90566329]
["bitfinex","SOLUSD",1768247766507,0.099,141.27,141.24,4.90566329]
["bitfinex","SOLUSD",1768247766709,0.099,141.27,141.24,0.6897173]
["bitfinex","SOLUSD",1768247766880,0.099,141.27,141.24,4.90566329]
["bitfinex","SOLUSD",1768247768700,0.099,141.27,141.24,5.50566329]
["bitfinex","SOLUSD",1768247772415,7.07814269,141.28,141.26,0.6897173]
["bitfinex","SOLUSD",1768247772617,7.07814269,141.28,141.26,0.54093937]
["bitfinex","SOLUSD",1768247773200,7.32525144,141.28,141.25,4.21594599]
["bitfinex","SOLUSD",1768247773601,0.1,141.3,141.27,4.21594599]
["bitfinex","SOLUSD",1768247773817,0.199,141.3,141.25,24.77870015]
["bitfinex","SOLUSD",1768247774000,0.199,141.3,141.27,4.21594599]
["bitfinex","SOLUSD",1768247774316,7.27623852,141.3,141.27,4.21594599]
["bitfinex","SOLUSD",1768247774539,7.27623852,141.3,141.25,7.07958511]
["bitfinex","SOLUSD",1768247774717,0.32815022,141.29,141.24,7.79811064]
["bitfinex","SOLUSD",1768247774923,0.32815022,141.29,141.24,12.01405663]
["bitfinex","SOLUSD",1768247775422,0.32815022,141.29,141.25,0.71812122]
["bitfinex","SOLUSD",1768247775623,7.40619704,141.29,141.25,0.71812122]
["bitfinex","SOLUSD",1768247776717,0.1012915,141.28,141.25,0.71812122]
["bitfinex","SOLUSD",1768247776903,0.1035374,141.26,141.22,0.71812122]
["bitfinex","SOLUSD",1768247777728,7.18311456,141.26,141.22,0.71812122]
["bitfinex","SOLUSD",1768247779023,7.18311456,141.26,141.22,1.31812122]
["bitfinex","SOLUSD",1768247782122,7.18311456,141.26,141.23,0.71812122]
["bitfinex","SOLUSD",1768247782321,7.40930342,141.27,141.23,0.71812122]
["bitfinex","SOLUSD",1768247783800,0.33046487,141.27,141.23,7.79852993]
["bitfinex","SOLUSD",1768247784002,0.33046487,141.27,141.23,12.01447592]
["bitfinex","SOLUSD",1768247784332,0.33046487,141.27,141.23,7.79852993]
["bitfinex","SOLUSD",1768247785526,7.40926182,141.27,141.23,7.79852993]
["bitfinex","SOLUSD",1768247786230,0.099,141.26,141.23,0.71812122]
["bitfinex","SOLUSD",1768247786426,4.54409621,141.25,141.22,0.6]
["bitfinex","SOLUSD",1768247786728,0.32815022,141.25,141.22,0.6]
["bitfinex","SOLUSD",1768247787417,7.40782443,141.25,141.22,0.6]
["bitfinex","SOLUSD",1768247788029,0.32815022,141.25,141.22,1.31812122]
["bitfinex","SOLUSD",1768247790727,7.18143876,141.24,141.2,0.71812122]
["bitfinex","SOLUSD",1768247790921,7.41027182,141.25,141.21,0.71812122]
["bitfinex","SOLUSD",1768247791124,20.3298074,141.26,141.22,0.71812122]
["bitfinex","SOLUSD",1768247793337,19.99934253,141.26,141.23,0.71812122]
["bitfinex","SOLUSD",1768247793542,19.99934253,141.26,141.23,0.6076212]
["bitfinex","SOLUSD",1768247795237,7.07934253,141.26,141.23,0.6076212]
["bitfinex","SOLUSD",1768247800143,0.32924418,141.26,141.23,0.6076212]
["bitfinex","SOLUSD",1768247800946,7.07864373,141.27,141.24,0.65749035]
["bitfinex","SOLUSD",1768247801537,7.51932855,141.28,141.25,0.65749035]
["bitfinex","SOLUSD",1768247802049,7.07836366,141.28,141.25,0.65749035]
["bitfinex","SOLUSD",1768247802750,59.44558121,141.29,141.25,0.65749035]
["bitfinex","SOLUSD",1768247802929,66.62244382,141.29,141.26,0.65749035]
["bitfinex","SOLUSD",1768247803661,69.31831796,141.29,141.25,0.65749035]
["bitfinex","SOLUSD",1768247803954,69.31831796,141.29,141.25,0.54698995]
["bitfinex","SOLUSD",1768247804253,69.31831796,141.29,141.25,1.14698995]
["bitfinex","SOLUSD",1768247804831,0.10786967,141.25,141.21,7.08130363]
["bitfinex","SOLUSD",1768247805744,0.10786967,141.25,141.22,0.65749035]
["bitfinex","SOLUSD",1768247806643,7.18761936,141.25,141.22,0.65749035]
["bitfinex","SOLUSD",1768247807143,7.07974969,141.25,141.22,0.65749035]
["bitfinex","SOLUSD",1768247807448,7.17874969,141.25,141.22,0.65749035]
["bitfinex","SOLUSD",1768247809430,0.10347941,141.23,141.2,0.65749035]
["bitfinex","SOLUSD",1768247809630,2.79935355,141.23,141.2,0.65749035]
["bitfinex","SOLUSD",1768247810027,0.54250602,141.22,141.19,0.65749035]
["bitfinex","SOLUSD",1768247810247,3.24733943,141.23,141.19,0.65749035]
["bitfinex","SOLUSD",1768247811461,10.32843263,141.23,141.19,0.65749035]
["bitfinex","SOLUSD",1768247815461,7.63255849,141.23,141.19,0.65749035]
["bitfinex","SOLUSD",1768247815643,7.63255849,141.23,141.2,0.65749035]
["bitfinex","SOLUSD",1768247818761,0.55146529,141.24,141.2,0.65749035]
["bitfinex","SOLUSD",1768247818970,7.17814483,141.26,141.22,0.65749035]
["bitfinex","SOLUSD",1768247819146,7.17814483,141.26,141.22,3.35336449]
["bitfinex","SOLUSD",1768247819869,0.099,141.26,141.22,3.35336449]
["bitfinex","SOLUSD",1768247820163,0.099,141.26,141.23,0.65749035]
["bitfinex","SOLUSD",1768247820369,7.63010902,141.27,141.23,0.65749035]
["bitfinex","SOLUSD",1768247821445,7.078414,141.28,141.24,0.65749035]
["bitfinex","SOLUSD",1768247821644,7.28681589,141.28,141.25,0.54698339]
["bitfinex","SOLUSD",1768247821845,80.10541306,141.29,141.25,0.54698339]
["bitfinex","SOLUSD",1768247822171,67.18541306,141.29,141.25,3.18285753]
["bitfinex","SOLUSD",1768247822344,67.18541306,141.29,141.25,2.69587414]
["bitfinex","SOLUSD",1768247822544,60.10755346,141.29,141.26,2.69587414]
["bitfinex","SOLUSD",1768247823169,59.44558121,141.29,141.26,2.69587414]
["bitfinex","SOLUSD",1768247823376,59.44558121,141.29,141.26,9.77491799]
["bitfinex","SOLUSD",1768247823583,0.7762234,141.3,141.27,2.69587414]
["bitfinex","SOLUSD",1768247823872,0.7762234,141.3,141.26,9.77491799]
["bitfinex","SOLUSD",1768247824072,0.7762234,141.3,141.26,10.43240834]
["bitfinex","SOLUSD",1768247826379,7.85356727,141.3,141.26,3.35336449]
["bitfinex","SOLUSD",1768247828885,7.85356727,141.3,141.27,0.66950845]
["bitfinex","SOLUSD",1768247830351,7.17734387,141.3,141.27,0.66950845]
["bitfinex","SOLUSD",1768247830565,0.1,141.3,141.29,0.66950845]
["bitfinex","SOLUSD",1768247831756,0.1,141.3,141.28,3.36538259]
["bitfinex","SOLUSD",1768247831962,0.1,141.3,141.29,0.66950845]
["bitfinex","SOLUSD",1768247832172,16.43201559,141.32,141.29,0.66950845]
["bitfinex","SOLUSD",1768247832680,15.70701559,141.32,141.28,9.77372782]
["bitfinex","SOLUSD",1768247832867,15.70701559,141.32,141.29,2.69587414]
["bitfinex","SOLUSD",1768247833067,15.70701559,141.32,141.3,0.7173407]
["bitfinex","SOLUSD",1768247838091,15.70701559,141.32,141.31,0.7173407]
["bitfinex","SOLUSD",1768247839387,0.71277135,141.31,141.28,0.7173407]
["bitfinex","SOLUSD",1768247841094,0.71277135,141.3,141.26,0.7173407]
["bitfinex","SOLUSD",1768247841289,0.71277135,141.29,141.26,0.7173407]
["bitfinex","SOLUSD",1768247842672,7.79068471,141.29,141.26,0.7173407]
["bitfinex","SOLUSD",1768247845395,0.71277135,141.27,141.24,0.7173407]
["bitfinex","SOLUSD",1768247846098,0.71277135,141.28,141.24,0.7173407]
["bitfinex","SOLUSD",1768247846700,7.79100616,141.28,141.25,0.7173407]
["bitfinex","SOLUSD",1768247846887,7.07823481,141.28,141.25,0.7173407]
["bitfinex","SOLUSD",1768247849402,7.79100616,141.28,141.25,0.7173407]
["bitfinex","SOLUSD",1768247851800,24.77174604,141.29,141.25,0.7173407]
["bitfinex","SOLUSD",1768247852184,25.48451739,141.29,141.25,0.7173407]
["bitfinex","SOLUSD",1768247852581,28.18039153,141.29,141.25,0.7173407]
["bitfinex","SOLUSD",1768247853305,29.69511595,141.29,141.25,0.7173407]
["bitfinex","SOLUSD",1768247855816,0.72467159,141.28,141.25,0.7173407]
["bitfinex","SOLUSD",1768247856594,7.80325347,141.28,141.25,0.7173407]
["bitfinex","SOLUSD",1768247861018,7.80325347,141.28,141.25,1.1442407]
["bitfinex","SOLUSD",1768247862002,0.72467159,141.27,141.25,0.4269]
["bitfinex","SOLUSD",1768247862826,0.72467159,141.28,141.25,1.12615127]
["bitfinex","SOLUSD",1768247863706,7.8029068,141.28,141.25,1.12615127]
["bitfinex","SOLUSD",1768247866215,0.72467159,141.3,141.27,0.69925127]
["bitfinex","SOLUSD",1768247866525,7.80198396,141.3,141.27,0.69925127]
["bitfinex","SOLUSD",1768247867426,0.72467159,141.29,141.26,0.69925127]
["bitfinex","SOLUSD",1768247868636,0.72467159,141.28,141.25,0.4269]
["bitfinex","SOLUSD",1768247868937,0.72467159,141.27,141.25,0.4269]
["bitfinex","SOLUSD",1768247869143,0.72467159,141.27,141.24,0.69925127]
["bitfinex","SOLUSD",1768247869316,0.72467159,141.21,141.17,0.69925127]
["bitfinex","SOLUSD",1768247869509,12.92,141.21,141.17,0.69925127]
["bitfinex","SOLUSD",1768247869939,12.92,141.21,141.17,7.78287768]
["bitfinex","SOLUSD",1768247870133,12.92,141.21,141.18,0.69925127]
["bitfinex","SOLUSD",1768247871846,12.92,141.21,141.19,0.69925127]
["bitfinex","SOLUSD",1768247872018,7.80596239,141.22,141.19,0.69925127]
["bitfinex","SOLUSD",1768247874441,20.72552747,141.23,141.19,0.69925127]
["bitfinex","SOLUSD",1768247874825,20.72552747,141.23,141.19,4.90984983]
["bitfinex","SOLUSD",1768247875226,0.72467159,141.22,141.19,0.69925127]
["bitfinex","SOLUSD",1768247876624,20.72552747,141.23,141.19,0.69925127]
["bitfinex","SOLUSD",1768247877026,0.72467159,141.22,141.18,0.69925127]
["bitfinex","SOLUSD",1768247877422,0.72467159,141.2,141.16,0.69925127]
["bitfinex","SOLUSD",1768247877725,0.72467159,141.19,141.16,0.69925127]
["bitfinex","SOLUSD",1768247878128,0.72467159,141.19,141.15,0.69925127]
["bitfinex","SOLUSD",1768247878433,7.80879513,141.17,141.14,0.69925127]
["bitfinex","SOLUSD",1768247878839,0.72467159,141.14,141.1,1e-08]
["bitfinex","SOLUSD",1768247879048,0.62467159,141.09,141.0,0.89925127]
["bitfinex","SOLUSD",1768247879225,4.73527015,141.06,141.01,0.69925127]
["bitfinex","SOLUSD",1768247879544,4.73527015,141.06,141.0,0.2]
["bitfinex","SOLUSD",1768247879545,4.21059856,141.03,141.0,0.2]
["bitfinex","SOLUSD",1768247879719,17.13059856,141.02,140.99,0.89925127]
["bitfinex","SOLUSD",1768247879919,4.21059856,141.0,140.96,0.2]
["bitfinex","SOLUSD",1768247880138,12.92,140.99,140.96,0.89925127]
["bitfinex","SOLUSD",1768247880649,4.72684142,141.01,140.96,0.89925127]
["bitfinex","SOLUSD",1768247880826,12.92,141.0,140.97,0.69925127]
["bitfinex","SOLUSD",1768247881140,4.93527015,141.04,140.99,0.69925127]
["bitfinex","SOLUSD",1768247881347,12.92,141.03,140.99,0.69925127]
["bitfinex","SOLUSD",1768247881545,13.43140555,141.03,140.99,0.69925127]
["bitfinex","SOLUSD",1768247882352,17.64200411,141.03,140.99,0.69925127]
["bitfinex","SOLUSD",1768247882849,17.64200411,141.03,140.99,7.79156857]
["bitfinex","SOLUSD",1768247883537,4.21059856,141.01,140.97,18.43267674]
["bitfinex","SOLUSD",1768247883840,4.21059856,141.01,140.99,0.4269]
["bitfinex","SOLUSD",1768247884449,4.21059856,141.01,140.96,0.2]
["bitfinex","SOLUSD",1768247884450,4.21059856,141.0,140.96,0.90640115]
["bitfinex","SOLUSD",1768247884623,4.89944477,141.0,140.96,0.90640115]
["bitfinex","SOLUSD",1768247884822,4.21059856,141.0,140.97,7.09354997]
["bitfinex","SOLUSD",1768247885348,4.21059856,141.0,140.96,0.90640115]
["bitfinex","SOLUSD",1768247886543,4.21059856,141.0,140.97,7.09354997]
["bitfinex","SOLUSD",1768247888754,4.21059856,140.99,140.96,8.00047021]
["bitfinex","SOLUSD",1768247889749,4.21059856,141.0,140.97,0.70640115]
["bitfinex","SOLUSD",1768247890856,0.97316935,141.03,140.98,0.70640115]
["bitfinex","SOLUSD",1768247891064,4.21059856,141.02,140.98,0.70640115]
["bitfinex","SOLUSD",1768247891280,4.21059856,141.03,140.98,0.70640115]
["bitfinex","SOLUSD",1768247891954,4.21059856,141.02,140.98,0.70640115]
["bitfinex","SOLUSD",1768247892167,4.21059856,141.02,140.99,7.79910276]
["bitfinex","SOLUSD",1768247893660,4.21059856,141.03,141.0,0.72358138]
["bitfinex","SOLUSD",1768247895072,4.21059856,141.02,141.0,0.72358138]
["bitfinex","SOLUSD",1768247898546,4.21059856,141.04,141.01,0.72358138]
["bitfinex","SOLUSD",1768247898741,0.51504134,141.04,141.0,7.09212583]
["bitfinex","SOLUSD",1768247898972,0.51504134,141.04,141.0,7.81570721]
["bitfinex","SOLUSD",1768247899275,0.51504134,141.04,141.01,0.72358138]
["bitfinex","SOLUSD",1768247899459,4.21059856,141.04,141.01,0.72358138]
["bitfinex","SOLUSD",1768247900755,4.21059856,141.04,141.01,7.81523913]
["bitfinex","SOLUSD",1768247901460,71.26096887,141.05,141.01,7.81523913]
["bitfinex","SOLUSD",1768247902751,71.26096887,141.05,141.01,0.72358138]
["bitfinex","SOLUSD",1768247902959,4.21059856,141.04,141.01,0.72358138]
["bitfinex","SOLUSD",1768247903569,67.05037031,141.05,141.01,0.72358138]
["bitfinex","SOLUSD",1768247903770,4.21059856,141.04,141.01,0.72358138]
["bitfinex","SOLUSD",1768247904781,64.17122111,141.05,141.02,0.72358138]
["bitfinex","SOLUSD",1768247904984,63.65617977,141.05,141.02,0.72358138]
["bitfinex","SOLUSD",1768247905188,0.72099908,141.1,141.03,4.21059856]
["bitfinex","SOLUSD",1768247905486,0.51504134,141.09,141.03,4.21059856]
["bitfinex","SOLUSD",1768247905653,0.51504134,141.09,141.03,4.93417994]
["bitfinex","SOLUSD",1768247906278,0.51504134,141.09,141.05,0.72358138]
["bitfinex","SOLUSD",1768247906480,0.7189395,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768247906683,0.51708032,141.07,141.03,7.09054128]
["bitfinex","SOLUSD",1768247907093,0.51708032,141.07,141.04,0.72358138]
["bitfinex","SOLUSD",1768247907894,4.93159764,141.08,141.04,0.72358138]
["bitfinex","SOLUSD",1768247908276,4.93159764,141.08,141.04,7.81358419]
["bitfinex","SOLUSD",1768247908989,7.80917917,141.08,141.04,7.81358419]
["bitfinex","SOLUSD",1768247909704,0.72099908,141.08,141.04,7.81358419]
["bitfinex","SOLUSD",1768247910370,0.72099908,141.08,141.05,0.72358138]
["bitfinex","SOLUSD",1768247910876,7.80928527,141.08,141.05,0.72358138]
["bitfinex","SOLUSD",1768247911078,7.80928527,141.08,141.05,0.66358142]
["bitfinex","SOLUSD",1768247911289,7.80928527,141.08,141.05,0.61307769]
["bitfinex","SOLUSD",1768247911902,12.01988383,141.08,141.05,0.61307769]
["bitfinex","SOLUSD",1768247912203,7.80928527,141.08,141.05,0.61307769]
["bitfinex","SOLUSD",1768247912581,12.01988383,141.08,141.05,0.50257974]
["bitfinex","SOLUSD",1768247913490,0.72099908,141.07,141.03,7.09056732]
["bitfinex","SOLUSD",1768247914570,7.80992649,141.07,141.03,7.79883953]
["bitfinex","SOLUSD",1768247915977,0.68807421,141.04,141.01,13.64827221]
["bitfinex","SOLUSD",1768247916203,2.70304576,141.03,140.99,7.80065397]
["bitfinex","SOLUSD",1768247916506,3.39111997,141.03,140.99,7.80065397]
["bitfinex","SOLUSD",1768247918105,0.68807421,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247918308,3.39111997,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247918482,0.68807421,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247919282,10.48211516,141.03,140.99,0.70827221]
["bitfinex","SOLUSD",1768247919498,7.7790694,141.03,140.99,0.70827221]
["bitfinex","SOLUSD",1768247919701,10.48211516,141.03,140.99,0.70827221]
["bitfinex","SOLUSD",1768247920204,2.70304576,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247920787,9.79425042,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247920992,2.70304576,141.01,140.98,0.70827221]
["bitfinex","SOLUSD",1768247921309,10.48242999,141.02,140.99,0.70827221]
["bitfinex","SOLUSD",1768247922081,0.37042857,140.98,140.9,4.40239367]
["bitfinex","SOLUSD",1768247922286,2.70304576,140.93,140.89,0.70827221]
["bitfinex","SOLUSD",1768247922494,2.70304576,140.94,140.91,30.70827221]
["bitfinex","SOLUSD",1768247923113,2.70304576,140.94,140.91,0.70827221]
["bitfinex","SOLUSD",1768247923485,7.4654681,140.95,140.91,0.70827221]
["bitfinex","SOLUSD",1768247923795,2.70304576,140.94,140.91,0.70827221]
["bitfinex","SOLUSD",1768247924278,10.16851386,140.95,140.91,0.70827221]
["bitfinex","SOLUSD",1768247924478,7.4654681,140.95,140.91,0.70827221]
["bitfinex","SOLUSD",1768247924729,7.46481266,140.96,140.92,0.70827221]
["bitfinex","SOLUSD",1768247924884,2.70304576,140.94,140.92,0.70827221]
["bitfinex","SOLUSD",1768247926207,7.46481266,140.96,140.92,0.70827221]
["bitfinex","SOLUSD",1768247926413,2.70304576,140.95,140.92,0.70827221]
["bitfinex","SOLUSD",1768247927586,9.79783765,140.95,140.92,0.70827221]
["bitfinex","SOLUSD",1768247928192,2.70304576,140.94,140.92,0.70827221]
["bitfinex","SOLUSD",1768247928694,2.70304576,140.93,140.9,0.70827221]
["bitfinex","SOLUSD",1768247929303,3.07661902,140.94,140.9,7.80545105]
["bitfinex","SOLUSD",1768247929712,3.38483027,140.93,140.88,0.70827221]
["bitfinex","SOLUSD",1768247929901,0.37665538,140.92,140.88,7.80644985]
["bitfinex","SOLUSD",1768247930090,0.37665538,140.92,140.89,0.70827221]
["bitfinex","SOLUSD",1768247931114,9.79888502,140.93,140.89,0.70827221]
["bitfinex","SOLUSD",1768247931485,7.09583926,140.93,140.89,0.70827221]
["bitfinex","SOLUSD",1768247931689,2.70304576,140.92,140.89,0.70827221]
["bitfinex","SOLUSD",1768247934191,2.70304576,140.92,140.9,0.70827221]
["bitfinex","SOLUSD",1768247935616,13.22432314,140.95,140.9,0.70827221]
["bitfinex","SOLUSD",1768247935617,0.68807421,140.95,140.91,0.70827221]
["bitfinex","SOLUSD",1768247935797,3.39111997,140.95,140.91,0.70827221]
["bitfinex","SOLUSD",1768247936498,2.70304576,140.94,140.91,0.70827221]
["bitfinex","SOLUSD",1768247937117,0.68807421,140.95,140.91,7.80486107]
["bitfinex","SOLUSD",1768247937322,2.70304576,140.94,140.91,7.80486107]
["bitfinex","SOLUSD",1768247940219,2.70304576,140.93,140.91,7.80486107]
["bitfinex","SOLUSD",1768247940832,2.70304576,140.93,140.91,0.70827221]
["bitfinex","SOLUSD",1768247941326,2.70304576,140.93,140.91,7.80499714]
["bitfinex","SOLUSD",1768247942618,2.70304576,140.94,140.91,7.80499714]
["bitfinex","SOLUSD",1768247944827,2.70304576,140.94,140.89,17.74372115]
["bitfinex","SOLUSD",1768247944828,2.70304576,140.94,140.92,0.68432896]
["bitfinex","SOLUSD",1768247945003,0.28432314,140.98,140.92,0.68432896]
["bitfinex","SOLUSD",1768247945004,3.08881484,140.96,140.92,0.68432896]
["bitfinex","SOLUSD",1768247945513,2.70304576,140.95,140.92,0.68432896]
["bitfinex","SOLUSD",1768247945927,3.08881484,140.96,140.93,0.68432896]
["bitfinex","SOLUSD",1768247946136,9.79710781,140.97,140.93,0.68432896]
["bitfinex","SOLUSD",1768247946313,10.18287689,140.97,140.93,0.68432896]
["bitfinex","SOLUSD",1768247947028,2.70304576,140.96,140.93,0.68432896]
["bitfinex","SOLUSD",1768247947728,3.09165426,140.95,140.92,0.68432896]
["bitfinex","SOLUSD",1768247948634,2.70304576,140.95,140.92,0.68432896]
["bitfinex","SOLUSD",1768247952519,7.76702037,140.96,140.92,0.68432896]
["bitfinex","SOLUSD",1768247952720,7.09444162,140.96,140.91,0.69319792]
["bitfinex","SOLUSD",1768247953042,10.20068033,140.96,140.92,7.09616261]
["bitfinex","SOLUSD",1768247953341,3.35802464,140.98,140.93,0.69319792]
["bitfinex","SOLUSD",1768247954129,10.45136482,140.98,140.93,7.78849805]
["bitfinex","SOLUSD",1768247954329,10.45136482,140.98,140.94,0.69319792]
["bitfinex","SOLUSD",1768247954781,2.70304576,140.97,140.94,0.69319792]
["bitfinex","SOLUSD",1768247955450,2.70304576,140.97,140.94,7.78840417]
["bitfinex","SOLUSD",1768247958575,7.74831906,140.98,140.94,7.78840417]
["bitfinex","SOLUSD",1768247958869,2.70304576,140.97,140.94,7.78840417]
["bitfinex","SOLUSD",1768247960454,2.70304576,140.97,140.95,0.69319792]
["bitfinex","SOLUSD",1768247960668,10.45136482,140.98,140.95,0.69319792]
["bitfinex","SOLUSD",1768247961035,7.49609578,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247961237,10.19914154,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247962309,2.70304576,140.99,140.96,7.78720723]
["bitfinex","SOLUSD",1768247962475,10.45044037,141.0,140.96,7.78720723]
["bitfinex","SOLUSD",1768247964171,2.70304576,140.99,140.96,7.78720723]
["bitfinex","SOLUSD",1768247964654,9.79595547,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247964848,10.19914842,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247968589,3.10623871,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247969086,0.40319295,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247969275,3.10623871,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247969674,10.19895491,140.99,140.96,0.69319792]
["bitfinex","SOLUSD",1768247972589,10.19895491,140.99,140.94,25.52598315]
["bitfinex","SOLUSD",1768247972590,0.40568563,140.97,140.94,25.52598315]
["bitfinex","SOLUSD",1768247972890,3.35802464,140.98,140.94,25.52598315]
["bitfinex","SOLUSD",1768247973084,3.35802464,140.98,140.95,0.69319792]
["bitfinex","SOLUSD",1768247973467,2.70304576,140.98,140.95,0.69319792]
["bitfinex","SOLUSD",1768247975486,2.70304576,140.98,140.96,0.71913181]
["bitfinex","SOLUSD",1768247976388,2.70304576,140.98,140.95,7.81376493]
["bitfinex","SOLUSD",1768247977395,4.22935911,140.98,140.95,7.81376493]
["bitfinex","SOLUSD",1768247979391,4.22935911,140.98,140.96,0.71913181]
["bitfinex","SOLUSD",1768247979592,7.4640622,141.01,140.97,0.71913181]
["bitfinex","SOLUSD",1768247979779,11.32142617,141.01,140.97,0.71913181]
["bitfinex","SOLUSD",1768247979983,4.22935911,141.0,140.97,0.71913181]
["bitfinex","SOLUSD",1768247980184,11.32142617,141.01,140.97,0.71913181]
["bitfinex","SOLUSD",1768247980395,7.7779734,141.02,140.98,0.71913181]
["bitfinex","SOLUSD",1768247980577,12.00733251,141.02,140.98,0.71913181]
["bitfinex","SOLUSD",1768247980777,4.22935911,141.01,140.98,0.71913181]
["bitfinex","SOLUSD",1768247981494,11.32143343,141.01,140.98,0.71913181]
["bitfinex","SOLUSD",1768247981792,0.68649182,140.98,140.93,20.0356357]
["bitfinex","SOLUSD",1768247981999,4.22935911,140.96,140.93,20.0356357]
["bitfinex","SOLUSD",1768247982308,4.22935911,140.97,140.93,20.0356357]
["bitfinex","SOLUSD",1768247982490,4.22935911,140.96,140.93,20.0356357]
["bitfinex","SOLUSD",1768247983700,4.22935911,140.96,140.94,0.71913181]
["bitfinex","SOLUSD",1768247983897,0.68649182,140.94,140.89,0.71913181]
["bitfinex","SOLUSD",1768247984084,4.22935911,140.92,140.89,0.71913181]
["bitfinex","SOLUSD",1768247984478,0.68649182,140.93,140.9,0.71913181]
["bitfinex","SOLUSD",1768247984678,4.91585093,140.93,140.9,0.71913181]
["bitfinex","SOLUSD",1768247985078,0.68649182,140.96,140.9,0.71913181]
["bitfinex","SOLUSD",1768247985273,4.22935911,140.94,140.9,0.71913181]
["bitfinex","SOLUSD",1768247985782,4.22935911,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1768247986095,4.22935911,140.94,140.91,7.81586021]
["bitfinex","SOLUSD",1768247987790,0.68649182,140.93,140.91,7.0967284]
["bitfinex","SOLUSD",1768247988191,4.91585093,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1768247988405,4.22935911,140.93,140.9,20.75615685]
["bitfinex","SOLUSD",1768247988619,4.91585093,140.92,140.89,13.65913181]
["bitfinex","SOLUSD",1768247988820,4.91585093,140.92,140.88,20.75714708]
["bitfinex","SOLUSD",1768247988998,4.91585093,140.92,140.89,7.09772816]
["bitfinex","SOLUSD",1768247989419,4.91585093,140.92,140.89,7.81685997]
["bitfinex","SOLUSD",1768247990919,0.68649182,140.92,140.89,7.81685997]
["bitfinex","SOLUSD",1768247991415,0.68649182,140.94,140.89,7.81685997]
["bitfinex","SOLUSD",1768247991590,4.91585093,140.93,140.89,7.81685997]
["bitfinex","SOLUSD",1768247993613,4.91585093,140.93,140.9,0.71913181]
["bitfinex","SOLUSD",1768247994807,4.91585093,140.93,140.88,30.68472712]
["bitfinex","SOLUSD",1768247994808,4.91585093,140.91,140.88,20.75724526]
["bitfinex","SOLUSD",1768247995207,4.22935911,140.92,140.89,0.71913181]
["bitfinex","SOLUSD",1768247995811,4.91585093,140.92,140.89,7.81670745]
["bitfinex","SOLUSD",1768247996010,0.68649182,140.92,140.89,7.81670745]
["bitfinex","SOLUSD",1768247997324,11.32510114,140.93,140.89,7.81670745]
["bitfinex","SOLUSD",1768247997325,4.91585093,140.93,140.89,7.81670745]
["bitfinex","SOLUSD",1768247997526,0.68649182,140.93,140.89,7.81670745]
["bitfinex","SOLUSD",1768247998511,0.68649182,140.92,140.89,7.81670745]
["bitfinex","SOLUSD",1768247999218,4.91585093,140.94,140.9,0.71913181]
["bitfinex","SOLUSD",1768247999415,4.91585093,140.94,140.91,12.96]
["bitfinex","SOLUSD",1768248000303,4.91585093,140.95,140.91,13.67913181]
["bitfinex","SOLUSD",1768248001227,0.68649182,140.97,140.92,0.71913181]
["bitfinex","SOLUSD",1768248001418,4.91585093,140.97,140.92,0.71913181]
["bitfinex","SOLUSD",1768248002024,0.68649182,140.97,140.92,0.71913181]
["bitfinex","SOLUSD",1768248002230,0.68649182,140.99,140.94,0.71913181]
["bitfinex","SOLUSD",1768248002436,0.68649182,140.99,140.95,13.67913181]
["bitfinex","SOLUSD",1768248002725,0.68649182,141.0,140.96,0.71913181]
["bitfinex","SOLUSD",1768248003207,12.00805278,141.0,140.96,0.71913181]
["bitfinex","SOLUSD",1768248003408,12.00805278,141.0,140.96,13.67913181]
["bitfinex","SOLUSD",1768248003609,4.91585093,140.97,140.94,12.96]
["bitfinex","SOLUSD",1768248003810,0.68649182,140.96,140.94,12.96]
["bitfinex","SOLUSD",1768248004313,24.8226983,141.0,140.95,0.69102453]
["bitfinex","SOLUSD",1768248004314,12.02452061,141.0,140.95,0.69102453]
["bitfinex","SOLUSD",1768248004521,0.70295965,140.99,140.96,7.09399783]
["bitfinex","SOLUSD",1768248004723,0.6524802,140.99,140.97,12.94]
["bitfinex","SOLUSD",1768248005930,0.6524802,140.99,140.97,20.03359558]
["bitfinex","SOLUSD",1768248006536,7.09192318,141.01,140.97,20.03359558]
["bitfinex","SOLUSD",1768248006739,0.70295965,141.0,140.97,20.03359558]
["bitfinex","SOLUSD",1768248007034,0.70295965,141.01,140.97,20.72462011]
["bitfinex","SOLUSD",1768248007239,1.99274946,141.05,140.97,20.72462011]
["bitfinex","SOLUSD",1768248007240,0.70295965,140.99,140.97,12.94]
["bitfinex","SOLUSD",1768248007617,0.70295965,140.99,140.97,20.03359474]
["bitfinex","SOLUSD",1768248008140,0.70295965,141.0,140.98,12.94]
["bitfinex","SOLUSD",1768248008519,0.70295965,141.01,140.98,12.94]
["bitfinex","SOLUSD",1768248008927,12.0240777,141.01,140.98,12.94]
["bitfinex","SOLUSD",1768248009132,0.69892913,140.98,140.93,18.42981599]
["bitfinex","SOLUSD",1768248009332,0.69892913,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248009333,4.92828824,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248009528,0.69892913,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248009728,4.92828824,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248010548,12.02160714,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248010846,4.92828824,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248012132,0.69892913,140.98,140.94,20.72583602]
["bitfinex","SOLUSD",1768248013247,0.69892913,140.98,140.95,0.69682683]
["bitfinex","SOLUSD",1768248013549,4.93246584,141.0,140.95,0.69682683]
["bitfinex","SOLUSD",1768248013729,0.70310673,141.0,140.95,0.69682683]
["bitfinex","SOLUSD",1768248014047,4.93246584,141.03,140.98,0.69682683]
["bitfinex","SOLUSD",1768248014226,7.79301868,141.05,141.0,0.69682683]
["bitfinex","SOLUSD",1768248014427,0.29976221,141.04,141.0,0.69682683]
["bitfinex","SOLUSD",1768248015249,4.52912132,141.04,141.0,0.69682683]
["bitfinex","SOLUSD",1768248015440,4.52912132,141.04,141.0,7.78873136]
["bitfinex","SOLUSD",1768248015947,0.69512011,141.01,140.98,7.09293725]
["bitfinex","SOLUSD",1768248016247,0.32649595,141.01,140.98,20.03293725]
["bitfinex","SOLUSD",1768248017330,17.72546795,141.04,140.99,0.69682683]
["bitfinex","SOLUSD",1768248017849,4.22935911,141.02,140.99,0.69682683]
["bitfinex","SOLUSD",1768248018545,4.33269801,141.0,140.98,12.94]
["bitfinex","SOLUSD",1768248018848,4.22935911,140.99,140.96,0.69682683]
["bitfinex","SOLUSD",1768248019242,0.1033389,141.0,140.96,0.69682683]
["bitfinex","SOLUSD",1768248019243,4.33269801,141.0,140.96,0.69682683]
["bitfinex","SOLUSD",1768248019444,4.33269801,141.0,140.96,7.79099939]
["bitfinex","SOLUSD",1768248019640,4.75795356,140.99,140.96,7.09417256]
["bitfinex","SOLUSD",1768248020125,4.22935911,140.99,140.96,7.79099939]
["bitfinex","SOLUSD",1768248020328,4.76224907,140.98,140.93,0.69682683]
["bitfinex","SOLUSD",1768248020527,4.22935911,140.98,140.93,0.69682683]
["bitfinex","SOLUSD",1768248020844,4.22935911,140.98,140.95,0.69682683]
["bitfinex","SOLUSD",1768248021047,4.22935911,141.0,140.96,0.69682683]
["bitfinex","SOLUSD",1768248021927,4.22935911,141.0,140.96,7.79096238]
["bitfinex","SOLUSD",1768248022123,11.32156395,141.0,140.96,7.79096238]
["bitfinex","SOLUSD",1768248022369,11.42056395,141.0,140.96,0.69682683]
["bitfinex","SOLUSD",1768248022657,0.70310673,140.95,140.86,7.91439536]
["bitfinex","SOLUSD",1768248022950,4.22935911,140.93,140.87,24.84560232]
["bitfinex","SOLUSD",1768248023146,4.9316816,140.93,140.87,24.84560232]
["bitfinex","SOLUSD",1768248023325,4.22935911,140.92,140.87,24.84560232]
["bitfinex","SOLUSD",1768248023527,4.9316816,140.93,140.87,24.84560232]
["bitfinex","SOLUSD",1768248023753,4.9316816,140.93,140.87,29.07496143]
["bitfinex","SOLUSD",1768248023951,4.22935911,140.92,140.87,24.84560232]
["bitfinex","SOLUSD",1768248024455,4.22935911,140.92,140.88,0.69682683]
["bitfinex","SOLUSD",1768248024634,7.79807415,140.93,140.88,0.69682683]
["bitfinex","SOLUSD",1768248024947,12.02743326,140.93,140.88,0.69682683]
["bitfinex","SOLUSD",1768248025338,12.02743326,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1768248025532,4.9316816,140.93,140.89,7.79456265]
["bitfinex","SOLUSD",1768248026256,4.22935911,140.93,140.9,0.69682683]
["bitfinex","SOLUSD",1768248028862,7.72004433,140.94,140.9,7.79393358]
["bitfinex","SOLUSD",1768248029057,4.22935911,140.93,140.9,7.79393358]
["bitfinex","SOLUSD",1768248029959,4.22935911,140.93,140.9,0.69682683]
["bitfinex","SOLUSD",1768248030768,4.22935911,140.93,140.9,7.79388626]
["bitfinex","SOLUSD",1768248031341,11.32472058,140.94,140.91,0.69682683]
["bitfinex","SOLUSD",1768248031642,4.22935911,140.94,140.91,0.69682683]
["bitfinex","SOLUSD",1768248031847,4.85481836,140.92,140.89,0.69682683]
["bitfinex","SOLUSD",1768248032047,4.22935911,140.92,140.89,0.69682683]
["bitfinex","SOLUSD",1768248032662,11.32584291,140.92,140.89,0.69682683]
["bitfinex","SOLUSD",1768248033562,11.32584291,140.92,140.88,0.69682683]
["bitfinex","SOLUSD",1768248033563,4.9316816,140.91,140.88,0.69682683]
["bitfinex","SOLUSD",1768248034167,4.22935911,140.91,140.88,0.69682683]
["bitfinex","SOLUSD",1768248035553,0.62468286,140.92,140.88,7.79497868]
["bitfinex","SOLUSD",1768248035753,4.85404197,140.92,140.89,0.71125636]
["bitfinex","SOLUSD",1768248036170,4.22935911,140.91,140.89,0.71125636]
["bitfinex","SOLUSD",1768248036675,4.22935911,140.91,140.88,7.09815185]
["bitfinex","SOLUSD",1768248036885,0.70155386,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1768248037055,4.85557931,140.88,140.84,0.81125636]
["bitfinex","SOLUSD",1768248037409,3.33687469,140.88,140.84,0.81125636]
["bitfinex","SOLUSD",1768248037672,3.33687469,140.88,140.84,7.91122413]
["bitfinex","SOLUSD",1768248038359,0.6262202,140.88,140.85,7.81091596]
["bitfinex","SOLUSD",1768248038753,0.7080721,140.9,140.86,7.810347]
["bitfinex","SOLUSD",1768248038956,3.41872659,140.9,140.86,7.810347]
["bitfinex","SOLUSD",1768248039277,3.33042163,140.9,140.87,0.71125636]
["bitfinex","SOLUSD",1768248040649,2.71065449,140.9,140.88,0.71125636]
["bitfinex","SOLUSD",1768248041484,0.61976714,140.91,140.88,0.71125636]
["bitfinex","SOLUSD",1768248041661,3.33042163,140.91,140.88,0.71125636]
["bitfinex","SOLUSD",1768248041984,3.33129585,140.89,140.86,7.09894093]
["bitfinex","SOLUSD",1768248043586,2.71065449,140.88,140.86,7.09894093]
["bitfinex","SOLUSD",1768248043974,2.71065449,140.88,140.85,18.46011979]
["bitfinex","SOLUSD",1768248043975,3.41697806,140.88,140.84,13.77125636]
["bitfinex","SOLUSD",1768248044175,2.71065449,140.87,140.84,20.87124721]
["bitfinex","SOLUSD",1768248045189,3.41697806,140.88,140.84,20.87124721]
["bitfinex","SOLUSD",1768248045362,3.33215268,140.87,140.84,20.87124721]
["bitfinex","SOLUSD",1768248045563,7.80544565,140.9,140.85,0.71125636]
["bitfinex","SOLUSD",1768248045772,2.71065449,140.89,140.85,0.71125636]
["bitfinex","SOLUSD",1768248046084,0.61976714,140.89,140.85,0.71125636]
["bitfinex","SOLUSD",1768248046279,3.33042163,140.89,140.85,0.71125636]
["bitfinex","SOLUSD",1768248046687,3.33042163,140.89,140.85,7.81067128]
["bitfinex","SOLUSD",1768248046890,7.80503786,140.91,140.86,0.71125636]
["bitfinex","SOLUSD",1768248047071,2.71065449,140.9,140.86,0.71125636]
["bitfinex","SOLUSD",1768248047278,3.33042163,140.9,140.86,0.71125636]
["bitfinex","SOLUSD",1768248047571,3.41784354,140.89,140.85,7.09941492]
["bitfinex","SOLUSD",1768248047869,3.41784354,140.89,140.85,7.81067128]
["bitfinex","SOLUSD",1768248048378,3.41784354,140.89,140.86,0.71125636]
["bitfinex","SOLUSD",1768248048584,2.71065449,140.89,140.86,0.71125636]
["bitfinex","SOLUSD",1768248049086,0.7080721,140.92,140.88,0.71125636]
["bitfinex","SOLUSD",1768248049390,3.33042163,140.91,140.87,7.80999988]
["bitfinex","SOLUSD",1768248050183,3.41784354,140.9,140.87,7.80999988]
["bitfinex","SOLUSD",1768248050878,3.41784354,140.9,140.87,8.23929988]
["bitfinex","SOLUSD",1768248051692,2.71065449,140.9,140.87,8.23929988]
["bitfinex","SOLUSD",1768248052994,7.80492966,140.91,140.87,8.23929988]
["bitfinex","SOLUSD",1768248053178,2.71065449,140.9,140.87,8.23929988]
["bitfinex","SOLUSD",1768248053788,3.41784354,140.89,140.87,0.4293]
["bitfinex","SOLUSD",1768248055989,7.0972708,140.9,140.87,8.23922525]
["bitfinex","SOLUSD",1768248055990,0.70718905,140.9,140.87,8.23922525]
["bitfinex","SOLUSD",1768248056214,3.41784354,140.9,140.87,8.23922525]
["bitfinex","SOLUSD",1768248060591,0.62064136,140.89,140.87,0.4293]
["bitfinex","SOLUSD",1768248060803,3.33129585,140.89,140.87,0.4293]
["bitfinex","SOLUSD",1768248061603,0.62064136,140.89,140.87,0.4293]
["bitfinex","SOLUSD",1768248061901,3.41872659,140.9,140.87,7.52801897]
["bitfinex","SOLUSD",1768248062302,3.41872659,140.9,140.87,0.4293]
["bitfinex","SOLUSD",1768248062698,10.51597371,140.9,140.87,0.4293]
["bitfinex","SOLUSD",1768248063219,3.41784354,140.88,140.84,20.87129046]
["bitfinex","SOLUSD",1768248063709,3.41784354,140.88,140.84,7.91129046]
["bitfinex","SOLUSD",1768248064315,3.41784354,140.88,140.85,7.0996471]
["bitfinex","SOLUSD",1768248066694,0.70718905,140.88,140.85,7.0996471]
["bitfinex","SOLUSD",1768248066896,3.41784354,140.88,140.85,7.0996471]
["bitfinex","SOLUSD",1768248068517,3.41784354,140.88,140.85,7.76988254]
["bitfinex","SOLUSD",1768248070211,2.71065449,140.89,140.86,0.67023544]
["bitfinex","SOLUSD",1768248071222,7.80142081,140.92,140.86,0.67023544]
["bitfinex","SOLUSD",1768248071523,2.90848707,140.91,140.86,0.67023544]
["bitfinex","SOLUSD",1768248071720,17.73990095,140.93,140.85,9.81030159]
["bitfinex","SOLUSD",1768248071721,3.41562312,140.93,140.88,0.67023544]
["bitfinex","SOLUSD",1768248071921,0.70496863,140.96,140.9,0.67023544]
["bitfinex","SOLUSD",1768248072121,2.71065449,140.95,140.9,0.67023544]
["bitfinex","SOLUSD",1768248072328,10.51006258,140.96,140.92,0.67023544]
["bitfinex","SOLUSD",1768248072624,2.71065449,140.95,140.92,0.67023544]
["bitfinex","SOLUSD",1768248073310,10.51006258,140.96,140.92,7.76628486]
["bitfinex","SOLUSD",1768248073513,2.91350771,140.93,140.86,3.40332069]
["bitfinex","SOLUSD",1768248073720,2.91350771,140.93,140.87,0.6926662]
["bitfinex","SOLUSD",1768248073899,2.91350771,140.93,140.89,7.09745949]
["bitfinex","SOLUSD",1768248074227,2.71065449,140.92,140.89,7.79012569]
["bitfinex","SOLUSD",1768248075299,2.71065449,140.92,140.89,0.6926662]
["bitfinex","SOLUSD",1768248077324,2.71065449,140.92,140.89,7.79033341]
["bitfinex","SOLUSD",1768248077535,2.71065449,140.92,140.9,0.6926662]
["bitfinex","SOLUSD",1768248078628,10.00948083,140.93,140.9,0.6926662]
["bitfinex","SOLUSD",1768248079014,7.29882634,140.93,140.9,0.6926662]
["bitfinex","SOLUSD",1768248079209,10.00948083,140.93,140.9,0.6926662]
["bitfinex","SOLUSD",1768248080127,2.71065449,140.92,140.9,0.6926662]
["bitfinex","SOLUSD",1768248081843,10.00948083,140.93,140.9,0.6926662]
["bitfinex","SOLUSD",1768248082207,2.71065449,140.92,140.9,0.6926662]
["bitfinex","SOLUSD",1768248083627,2.71065449,140.92,140.89,0.6926662]
["bitfinex","SOLUSD",1768248084420,2.91842845,140.91,140.88,0.6926662]
["bitfinex","SOLUSD",1768248084617,2.92325126,140.89,140.86,7.09904052]
["bitfinex","SOLUSD",1768248084820,3.39593521,140.88,140.87,30.0]
["bitfinex","SOLUSD",1768248085141,3.39593521,140.88,140.84,0.7926662]
["bitfinex","SOLUSD",1768248085311,2.71065449,140.87,140.84,0.7926662]
["bitfinex","SOLUSD",1768248085712,2.71065449,140.87,140.84,7.89264821]
["bitfinex","SOLUSD",1768248086113,2.71065449,140.86,140.84,0.1]
["bitfinex","SOLUSD",1768248087435,2.71065449,140.86,140.84,0.7926662]
["bitfinex","SOLUSD",1768248088124,2.71065449,140.89,140.85,0.6926662]
["bitfinex","SOLUSD",1768248088711,0.72258764,140.92,140.86,0.6926662]
["bitfinex","SOLUSD",1768248088913,2.71065449,140.91,140.86,0.6926662]
["bitfinex","SOLUSD",1768248089119,3.43324213,140.92,140.87,0.6926662]
["bitfinex","SOLUSD",1768248089543,10.52961454,140.92,140.87,0.6926662]
["bitfinex","SOLUSD",1768248089728,2.71065449,140.92,140.87,0.6926662]
["bitfinex","SOLUSD",1768248089944,23.48908476,140.93,140.88,0.6926662]
["bitfinex","SOLUSD",1768248090130,23.48908476,140.93,140.89,7.79040202]
["bitfinex","SOLUSD",1768248092129,20.77843027,140.93,140.89,7.79040202]
["bitfinex","SOLUSD",1768248092327,23.48908476,140.93,140.89,7.79040202]
["bitfinex","SOLUSD",1768248093040,2.71065449,140.95,140.9,0.6926662]
["bitfinex","SOLUSD",1768248093246,10.52745325,140.96,140.91,0.6926662]
["bitfinex","SOLUSD",1768248093646,0.72258764,140.97,140.92,0.6926662]
["bitfinex","SOLUSD",1768248093822,23.48673074,140.98,140.93,0.6926662]
["bitfinex","SOLUSD",1768248094844,23.48673074,140.98,140.93,7.78822689]
["bitfinex","SOLUSD",1768248096149,16.39324213,140.98,140.95,0.71781353]
["bitfinex","SOLUSD",1768248096338,3.38481281,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248096543,2.71065449,140.98,140.95,0.71781353]
["bitfinex","SOLUSD",1768248096954,2.71065449,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248097525,3.38481281,141.0,140.95,0.71781353]
["bitfinex","SOLUSD",1768248098448,3.38481281,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248098748,10.47715978,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248098929,7.76650529,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248099245,10.47715978,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248099433,11.99476659,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248099633,4.90241962,141.0,140.96,7.81202465]
["bitfinex","SOLUSD",1768248100042,13.63415832,141.01,140.97,0.71781353]
["bitfinex","SOLUSD",1768248100854,20.72593394,141.01,140.97,7.81145034]
["bitfinex","SOLUSD",1768248101223,24.95419524,141.01,140.97,7.81145034]
["bitfinex","SOLUSD",1768248102927,4.45659608,141.0,140.96,7.09399924]
["bitfinex","SOLUSD",1768248103343,4.45659608,141.0,140.96,7.81181277]
["bitfinex","SOLUSD",1768248104827,0.23274843,140.98,140.94,0.71781353]
["bitfinex","SOLUSD",1768248105129,4.2282613,140.97,140.94,0.71781353]
["bitfinex","SOLUSD",1768248105336,4.46100973,140.98,140.94,7.81275102]
["bitfinex","SOLUSD",1768248107926,0.23274843,140.98,140.94,7.81275102]
["bitfinex","SOLUSD",1768248109044,0.67415832,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248109640,4.90241962,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248109840,4.90241962,140.99,140.95,7.81225774]
["bitfinex","SOLUSD",1768248110437,11.99518692,140.99,140.95,7.81225774]
["bitfinex","SOLUSD",1768248110963,4.90241962,141.0,140.96,0.71781353]
["bitfinex","SOLUSD",1768248111471,12.96,141.01,140.98,0.71781353]
["bitfinex","SOLUSD",1768248111758,0.66970009,141.0,140.96,4.2282613]
["bitfinex","SOLUSD",1768248112056,20.02732614,141.01,140.97,7.81152141]
["bitfinex","SOLUSD",1768248112506,7.09174221,141.01,140.98,0.71781353]
["bitfinex","SOLUSD",1768248113365,4.90241962,141.02,140.98,0.71781353]
["bitfinex","SOLUSD",1768248113563,11.99375923,141.02,140.98,7.81086721]
["bitfinex","SOLUSD",1768248113934,0.67415832,141.02,140.98,7.81086721]
["bitfinex","SOLUSD",1768248114131,4.46100973,141.02,140.95,0.71781353]
["bitfinex","SOLUSD",1768248114338,0.661048,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248114527,0.661048,140.99,140.95,7.81231755]
["bitfinex","SOLUSD",1768248114749,0.661048,140.99,140.96,7.09417742]
["bitfinex","SOLUSD",1768248114945,0.661048,140.99,140.95,7.8123961]
["bitfinex","SOLUSD",1768248115150,7.75387856,140.99,140.95,0.71781353]
["bitfinex","SOLUSD",1768248115361,11.98213986,140.99,140.95,7.8124072]
["bitfinex","SOLUSD",1768248117662,0.67415832,141.02,140.96,0.71781353]
["bitfinex","SOLUSD",1768248117973,0.22833478,141.0,140.96,0.71781353]
["bitfinex","SOLUSD",1768248118348,4.45659608,141.0,140.96,0.71781353]
["bitfinex","SOLUSD",1768248118572,18.0114697,141.03,140.97,0.71781353]
["bitfinex","SOLUSD",1768248118573,7.76535105,141.02,140.97,0.71781353]
["bitfinex","SOLUSD",1768248118772,0.67415832,141.04,140.99,0.71781353]
["bitfinex","SOLUSD",1768248119070,4.90241962,141.04,140.99,0.71781353]
["bitfinex","SOLUSD",1768248119273,0.67415832,141.04,140.99,0.71781353]
["bitfinex","SOLUSD",1768248119869,4.46100973,141.01,140.97,0.71781353]
["bitfinex","SOLUSD",1768248120972,0.23274843,141.01,140.97,7.81123962]
["bitfinex","SOLUSD",1768248121352,0.67415832,141.05,141.0,0.71781353]
["bitfinex","SOLUSD",1768248121565,0.22833478,141.04,141.0,4.2282613]
["bitfinex","SOLUSD",1768248121751,0.22833478,141.04,141.0,0.71781353]
["bitfinex","SOLUSD",1768248122777,11.99223634,141.05,141.01,0.71781353]
["bitfinex","SOLUSD",1768248123574,7.76397504,141.05,141.01,0.71781353]
["bitfinex","SOLUSD",1768248123874,11.99223634,141.05,141.01,7.80950744]
["bitfinex","SOLUSD",1768248124777,11.99223634,141.05,141.01,0.71781353]
["bitfinex","SOLUSD",1768248125578,8.79769835,141.06,141.02,0.71684212]
["bitfinex","SOLUSD",1768248125757,1.70842632,141.06,141.03,0.71684212]
["bitfinex","SOLUSD",1768248125957,7.28878696,141.07,141.03,0.71684212]
["bitfinex","SOLUSD",1768248126474,0.2,141.07,141.05,0.71684212]
["bitfinex","SOLUSD",1768248127371,7.28876192,141.07,141.05,0.71684212]
["bitfinex","SOLUSD",1768248127563,7.28876192,141.07,141.05,0.65684226]
["bitfinex","SOLUSD",1768248127968,7.23830683,141.07,141.05,0.65684226]
["bitfinex","SOLUSD",1768248130860,0.14954491,141.07,141.05,0.65684226]
["bitfinex","SOLUSD",1768248131079,0.2,141.08,141.06,0.71684212]
["bitfinex","SOLUSD",1768248132686,0.2,141.08,141.04,4.2282613]
["bitfinex","SOLUSD",1768248132687,7.74202467,141.08,141.04,0.6959165]
["bitfinex","SOLUSD",1768248133582,7.74202467,141.08,141.03,0.6959165]
["bitfinex","SOLUSD",1768248133583,0.65407517,141.07,141.03,0.6959165]
["bitfinex","SOLUSD",1768248133790,7.28836237,141.08,141.04,0.6959165]
["bitfinex","SOLUSD",1768248136486,11.97028597,141.08,141.04,0.6959165]
["bitfinex","SOLUSD",1768248138270,7.28836237,141.08,141.05,0.6959165]
["bitfinex","SOLUSD",1768248140189,0.65609954,141.07,141.0,12.94]
["bitfinex","SOLUSD",1768248140364,29.23706597,141.08,141.02,7.09088632]
["bitfinex","SOLUSD",1768248140365,4.88436084,141.06,141.02,7.09088632]
["bitfinex","SOLUSD",1768248140565,4.88436084,141.05,141.01,7.09163302]
["bitfinex","SOLUSD",1768248140764,4.2282613,141.06,141.01,7.09163302]
["bitfinex","SOLUSD",1768248141070,4.2282613,141.07,141.01,4.2282613]
["bitfinex","SOLUSD",1768248141269,4.88436084,141.07,141.01,4.2282613]
["bitfinex","SOLUSD",1768248141471,11.97342803,141.07,141.02,7.09095653]
["bitfinex","SOLUSD",1768248142167,11.97342803,141.07,141.02,7.78687303]
["bitfinex","SOLUSD",1768248143469,0.65609954,141.05,141.01,0.6959165]
["bitfinex","SOLUSD",1768248143686,4.88436084,141.04,140.99,13.6359165]
["bitfinex","SOLUSD",1768248143891,4.88436084,141.04,141.0,0.6959165]
["bitfinex","SOLUSD",1768248145282,4.88436084,141.04,141.0,7.78802566]
["bitfinex","SOLUSD",1768248145671,11.97448889,141.05,141.01,0.6959165]
["bitfinex","SOLUSD",1768248148701,0.65609954,141.06,141.03,0.6959165]
["bitfinex","SOLUSD",1768248149396,0.65609954,141.06,141.03,4.9241778]
["bitfinex","SOLUSD",1768248150183,0.65609954,141.06,141.03,0.6959165]
["bitfinex","SOLUSD",1768248151502,7.74510806,141.07,141.03,0.6959165]
["bitfinex","SOLUSD",1768248151879,7.94445534,141.08,141.04,0.6959165]
["bitfinex","SOLUSD",1768248152074,0.85609954,141.08,141.04,0.58546142]
["bitfinex","SOLUSD",1768248152801,0.85609954,141.08,141.03,11.31887995]
["bitfinex","SOLUSD",1768248152984,0.85609954,141.08,141.03,7.09061865]
["bitfinex","SOLUSD",1768248153388,7.9447469,141.08,141.03,11.31887995]
["bitfinex","SOLUSD",1768248154200,7.9447469,141.08,141.05,0.6959165]
["bitfinex","SOLUSD",1768248154980,7.28864736,141.08,141.05,0.6959165]
["bitfinex","SOLUSD",1768248156282,0.6732119,141.07,141.04,7.09000132]
["bitfinex","SOLUSD",1768248156480,0.2,141.09,141.06,0.6530176]
["bitfinex","SOLUSD",1768248156683,0.14955901,141.09,141.06,4.7708329]
["bitfinex","SOLUSD",1768248156900,0.14955901,141.09,141.06,0.5425716]
["bitfinex","SOLUSD",1768248157602,0.14955901,141.09,141.07,4.2282613]
["bitfinex","SOLUSD",1768248157811,0.14955901,141.09,141.06,4.2282613]
["bitfinex","SOLUSD",1768248158607,0.14955901,141.09,141.06,11.97012357]
["bitfinex","SOLUSD",1768248159514,0.14955901,141.09,141.07,3.35417989]
["bitfinex","SOLUSD",1768248160493,0.8732119,141.12,141.08,3.35417989]
["bitfinex","SOLUSD",1768248160809,0.8732119,141.12,141.08,7.74085349]
["bitfinex","SOLUSD",1768248161883,7.95951236,141.12,141.08,7.74085349]
["bitfinex","SOLUSD",1768248162083,10.66067465,141.12,141.08,7.74085349]
["bitfinex","SOLUSD",1768248162528,3.57437419,141.12,141.08,7.74085349]
["bitfinex","SOLUSD",1768248162800,0.8732119,141.12,141.08,10.44201578]
["bitfinex","SOLUSD",1768248163012,0.8732119,141.12,141.08,7.74085349]
["bitfinex","SOLUSD",1768248163192,0.8732119,141.12,141.08,10.44201578]
["bitfinex","SOLUSD",1768248164485,0.2,141.12,141.1,3.35417989]
["bitfinex","SOLUSD",1768248165384,0.2,141.12,141.1,2.70116229]
["bitfinex","SOLUSD",1768248165585,0.2,141.12,141.09,10.44143016]
["bitfinex","SOLUSD",1768248165807,0.2,141.12,141.09,7.74026787]
["bitfinex","SOLUSD",1768248166124,0.2,141.12,141.09,10.44143016]
["bitfinex","SOLUSD",1768248166282,0.2,141.12,141.09,7.74026787]
["bitfinex","SOLUSD",1768248166487,0.2,141.12,141.09,10.44143016]
["bitfinex","SOLUSD",1768248168108,0.2,141.12,141.1,3.35417989]
["bitfinex","SOLUSD",1768248171604,0.2,141.12,141.1,10.44119989]
["bitfinex","SOLUSD",1768248171813,0.2,141.12,141.11,2.70116229]
["bitfinex","SOLUSD",1768248172217,0.8732119,141.14,141.11,3.35417989]
["bitfinex","SOLUSD",1768248172402,0.8732119,141.14,141.12,2.70116229]
["bitfinex","SOLUSD",1768248172403,0.2,141.14,141.12,2.70116229]
["bitfinex","SOLUSD",1768248172830,0.2,141.14,141.13,2.70116229]
["bitfinex","SOLUSD",1768248173015,0.2,141.14,141.13,2.5907213]
["bitfinex","SOLUSD",1768248173214,0.2,141.14,141.12,2.70116229]
["bitfinex","SOLUSD",1768248174427,0.2,141.14,141.12,9.78694973]
["bitfinex","SOLUSD",1768248175609,0.8732119,141.14,141.12,9.78694973]
["bitfinex","SOLUSD",1768248176825,0.2,141.14,141.13,2.70116229]
["bitfinex","SOLUSD",1768248178121,0.6732119,141.13,141.12,9.78694973]
["bitfinex","SOLUSD",1768248178326,0.8732119,141.14,141.12,9.78694973]
["bitfinex","SOLUSD",1768248178710,0.2,141.14,141.12,9.78694973]
["bitfinex","SOLUSD",1768248181433,0.2,141.14,141.12,10.43996733]
["bitfinex","SOLUSD",1768248181637,0.2,141.15,141.13,3.35417989]
["bitfinex","SOLUSD",1768248182335,0.7732119,141.18,141.14,2.70116229]
["bitfinex","SOLUSD",1768248182639,0.7732119,141.18,141.15,2.70116229]
["bitfinex","SOLUSD",1768248183025,0.7732119,141.18,141.14,2.70116229]
["bitfinex","SOLUSD",1768248183632,0.6732119,141.17,141.14,9.78624324]
["bitfinex","SOLUSD",1768248183822,0.6732119,141.17,141.14,2.70116229]
["bitfinex","SOLUSD",1768248184122,0.6732119,141.17,141.13,9.78661496]
["bitfinex","SOLUSD",1768248184333,0.6732119,141.17,141.06,0.16883813]
["bitfinex","SOLUSD",1768248184334,0.65477392,141.14,141.06,0.16883813]
["bitfinex","SOLUSD",1768248184523,0.65477392,141.12,141.07,0.16883813]
["bitfinex","SOLUSD",1768248184839,0.65477392,141.12,141.09,2.70116229]
["bitfinex","SOLUSD",1768248185143,0.65477392,141.12,141.08,9.9579522]
["bitfinex","SOLUSD",1768248185619,0.65477392,141.12,141.08,9.78911407]
["bitfinex","SOLUSD",1768248187426,0.65477392,141.12,141.08,7.08795178]
["bitfinex","SOLUSD",1768248187629,0.65477392,141.12,141.08,9.78911407]
["bitfinex","SOLUSD",1768248190347,0.65477392,141.14,141.11,2.70116229]
["bitfinex","SOLUSD",1768248190548,20.6790922,141.16,141.12,2.70116229]
["bitfinex","SOLUSD",1768248190847,0.65477392,141.15,141.12,2.70116229]
["bitfinex","SOLUSD",1768248191754,0.65477392,141.16,141.13,2.70116229]
["bitfinex","SOLUSD",1768248192240,0.65477392,141.16,141.14,2.70116229]
["bitfinex","SOLUSD",1768248192838,0.65477392,141.16,141.14,9.78622237]
["bitfinex","SOLUSD",1768248194342,20.12329003,141.18,141.15,2.87000042]
["bitfinex","SOLUSD",1768248194343,1e-08,141.18,141.15,2.87000042]
["bitfinex","SOLUSD",1768248194525,1e-08,141.18,141.14,24.79796924]
["bitfinex","SOLUSD",1768248194526,0.65610788,141.18,141.14,24.79796924]
["bitfinex","SOLUSD",1768248194725,0.65610788,141.18,141.15,2.70116229]
["bitfinex","SOLUSD",1768248196445,0.65610788,141.18,141.14,27.49913153]
["bitfinex","SOLUSD",1768248197042,0.65610788,141.18,141.15,9.78539258]
["bitfinex","SOLUSD",1768248201025,0.65610788,141.18,141.13,0.16883813]
["bitfinex","SOLUSD",1768248201226,0.65610788,141.18,141.14,9.78603329]
["bitfinex","SOLUSD",1768248202355,0.65610788,141.18,141.14,7.084871]
["bitfinex","SOLUSD",1768248202649,0.65610788,141.18,141.15,7.08465902]
["bitfinex","SOLUSD",1768248203534,0.65610788,141.18,141.15,5.63465902]
["bitfinex","SOLUSD",1768248203836,0.65610787,141.17,141.13,10.46852599]
["bitfinex","SOLUSD",1768248204055,0.65610787,141.17,141.13,7.7673637]
["bitfinex","SOLUSD",1768248204251,0.65610787,141.17,141.13,9.78682798]
["bitfinex","SOLUSD",1768248206944,0.65610787,141.17,141.13,10.46852599]
["bitfinex","SOLUSD",1768248208059,0.65610787,141.17,141.14,3.3828603]
["bitfinex","SOLUSD",1768248208256,0.65610788,141.18,141.14,3.3828603]
["bitfinex","SOLUSD",1768248208556,1e-08,141.18,141.16,0.68169801]
["bitfinex","SOLUSD",1768248208855,1e-08,141.18,141.16,3.3828603]
["bitfinex","SOLUSD",1768248209047,1e-08,141.18,141.16,10.46654559]
["bitfinex","SOLUSD",1768248214857,0.68492972,141.18,141.15,7.08445981]
["bitfinex","SOLUSD",1768248215063,0.68492971,141.17,141.12,3.36237474]
["bitfinex","SOLUSD",1768248216267,0.68492971,141.17,141.13,7.08537232]
["bitfinex","SOLUSD",1768248216963,0.68492971,141.17,141.13,10.44774706]
["bitfinex","SOLUSD",1768248217375,1e-08,141.18,141.15,0.66121245]
["bitfinex","SOLUSD",1768248217584,1e-08,141.18,141.16,0.66121245]
["bitfinex","SOLUSD",1768248217866,1e-08,141.18,141.15,2.70116229]
["bitfinex","SOLUSD",1768248218069,1e-08,141.18,141.16,0.66121245]
["bitfinex","SOLUSD",1768248218372,1e-08,141.18,141.15,10.44658345]
["bitfinex","SOLUSD",1768248219571,1e-08,141.18,141.16,7.08402712]
["bitfinex","SOLUSD",1768248220464,1e-08,141.18,141.16,11.96146808]
["bitfinex","SOLUSD",1768248222558,1e-08,141.18,141.16,7.74523957]
["bitfinex","SOLUSD",1768248222862,1e-08,141.18,141.16,11.96146808]
["bitfinex","SOLUSD",1768248223381,1e-08,141.18,141.16,7.74523957]
["bitfinex","SOLUSD",1768248223578,1e-08,141.2,141.18,0.66121245]
["bitfinex","SOLUSD",1768248223876,0.68492971,141.22,141.19,4.21622851]
["bitfinex","SOLUSD",1768248224062,0.68492971,141.22,141.18,0.66121245]
["bitfinex","SOLUSD",1768248224258,0.68492971,141.21,141.18,0.66121245]
["bitfinex","SOLUSD",1768248224566,0.68492971,141.21,141.18,4.21622851]
["bitfinex","SOLUSD",1768248228389,0.28432314,141.22,141.19,0.66121245]
["bitfinex","SOLUSD",1768248228683,12.92,141.26,141.19,0.66121245]
["bitfinex","SOLUSD",1768248228684,7.76438486,141.26,141.22,0.66121245]
["bitfinex","SOLUSD",1768248229066,7.76438486,141.26,141.22,4.87744096]
["bitfinex","SOLUSD",1768248229391,7.76438486,141.26,141.22,0.66121245]
["bitfinex","SOLUSD",1768248229683,19.31622851,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1768248229684,22.783211,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1768248229980,15.70701559,141.32,141.29,4.87744096]
["bitfinex","SOLUSD",1768248230676,0.1,141.34,141.31,4.21622851]
["bitfinex","SOLUSD",1768248230879,0.1,141.34,141.28,12.92]
["bitfinex","SOLUSD",1768248231082,0.1,141.34,141.29,4.87744096]
["bitfinex","SOLUSD",1768248231286,0.1,141.34,141.3,4.21622851]
["bitfinex","SOLUSD",1768248231490,7.86015937,141.34,141.29,0.66121245]
["bitfinex","SOLUSD",1768248231665,7.86015937,141.34,141.3,4.21622851]
["bitfinex","SOLUSD",1768248231852,7.86015937,141.34,141.29,11.95479322]
["bitfinex","SOLUSD",1768248232286,7.86015937,141.34,141.3,0.66121245]
["bitfinex","SOLUSD",1768248232966,0.68492971,141.33,141.28,7.73934717]
["bitfinex","SOLUSD",1768248233483,4.90115822,141.33,141.28,0.66121245]
["bitfinex","SOLUSD",1768248233688,4.90115822,141.29,141.24,7.74134419]
["bitfinex","SOLUSD",1768248233864,0.68492971,141.29,141.25,30.66121245]
["bitfinex","SOLUSD",1768248234260,0.68492971,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248234787,7.76260258,141.29,141.24,7.74134419]
["bitfinex","SOLUSD",1768248235091,11.97883109,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248235259,0.68492971,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248235659,7.76260363,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248236086,7.76260363,141.29,141.24,7.74134419]
["bitfinex","SOLUSD",1768248236281,7.76260363,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248236485,11.97883214,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248237367,4.90115822,141.29,141.24,11.9575727]
["bitfinex","SOLUSD",1768248237686,0.68492971,141.27,141.23,11.95798308]
["bitfinex","SOLUSD",1768248237888,0.68492971,141.27,141.23,4.87744096]
["bitfinex","SOLUSD",1768248238877,0.68492971,141.27,141.24,4.21622851]
["bitfinex","SOLUSD",1768248239290,11.97913031,141.29,141.24,4.87744096]
["bitfinex","SOLUSD",1768248239495,0.68492971,141.29,141.25,0.66121245]
["bitfinex","SOLUSD",1768248239681,7.76258561,141.29,141.25,0.66121245]
["bitfinex","SOLUSD",1768248240397,0.68492971,141.29,141.25,0.66121245]
["bitfinex","SOLUSD",1768248240708,0.68492971,141.28,141.24,7.74133203]
["bitfinex","SOLUSD",1768248241003,0.68492971,141.28,141.24,11.95756054]
["bitfinex","SOLUSD",1768248241172,0.14216157,141.31,141.27,0.66121245]
["bitfinex","SOLUSD",1768248241173,0.68492971,141.31,141.27,0.66121245]
["bitfinex","SOLUSD",1768248241505,0.68492971,141.32,141.28,4.87744096]
["bitfinex","SOLUSD",1768248241677,0.68492971,141.32,141.28,11.95553634]
["bitfinex","SOLUSD",1768248243488,0.68492971,141.31,141.27,4.21622851]
["bitfinex","SOLUSD",1768248243681,7.76132776,141.32,141.28,4.87744096]
["bitfinex","SOLUSD",1768248244201,0.59623216,141.28,141.18,0.66121245]
["bitfinex","SOLUSD",1768248244501,4.21622851,141.23,141.18,0.66121245]
["bitfinex","SOLUSD",1768248244703,0.28432314,141.23,141.19,0.71056984]
["bitfinex","SOLUSD",1768248245278,7.36504278,141.23,141.19,0.71056984]
["bitfinex","SOLUSD",1768248246204,0.28432314,141.21,141.17,0.71056984]
["bitfinex","SOLUSD",1768248246518,0.28432314,141.21,141.18,0.71056984]
["bitfinex","SOLUSD",1768248247522,0.1,141.37,141.21,0.71056984]
["bitfinex","SOLUSD",1768248247682,24.21186708,141.33,141.25,4.21622851]
["bitfinex","SOLUSD",1768248247882,20.64230359,141.33,141.23,12.92]
["bitfinex","SOLUSD",1768248248195,20.64230359,141.33,141.28,4.21622851]
["bitfinex","SOLUSD",1768248248583,13.56666502,141.33,141.28,4.21622851]
["bitfinex","SOLUSD",1768248248796,13.56666502,141.33,141.29,4.21622851]
["bitfinex","SOLUSD",1768248249187,13.56666502,141.33,141.28,4.21622851]
["bitfinex","SOLUSD",1768248249388,13.56666502,141.33,141.28,11.16407269]
["bitfinex","SOLUSD",1768248249583,12.92,141.33,141.28,18.24182819]
["bitfinex","SOLUSD",1768248249804,12.92,141.33,141.29,11.87464253]
["bitfinex","SOLUSD",1768248250298,7.17519215,141.34,141.3,0.71056984]
["bitfinex","SOLUSD",1768248250514,7.17519215,141.34,141.3,11.87464253]
["bitfinex","SOLUSD",1768248250687,7.17519215,141.34,141.3,0.71056984]
["bitfinex","SOLUSD",1768248250894,7.17519215,141.34,141.33,11.16407269]
["bitfinex","SOLUSD",1768248250895,0.1,141.34,141.33,11.16407269]
["bitfinex","SOLUSD",1768248251508,1e-08,141.34,141.33,11.87464253]
["bitfinex","SOLUSD",1768248251814,1e-08,141.34,141.33,18.9502811]
["bitfinex","SOLUSD",1768248253721,1e-08,141.34,141.33,11.87464253]
["bitfinex","SOLUSD",1768248254203,0.1,141.37,141.35,0.65690513]
["bitfinex","SOLUSD",1768248254423,0.1,141.37,141.35,11.82097782]
["bitfinex","SOLUSD",1768248254585,1e-08,141.37,141.36,11.82097782]
["bitfinex","SOLUSD",1768248255689,1e-08,141.37,141.36,0.65690513]
["bitfinex","SOLUSD",1768248255909,1e-08,141.37,141.36,11.82097782]
["bitfinex","SOLUSD",1768248256084,1e-08,141.37,141.34,11.82097782]
["bitfinex","SOLUSD",1768248256405,1e-08,141.37,141.34,0.65690513]
["bitfinex","SOLUSD",1768248258112,1e-08,141.37,141.34,11.82097782]
["bitfinex","SOLUSD",1768248259491,1e-08,141.37,141.34,18.8960871]
["bitfinex","SOLUSD",1768248260412,1e-08,141.37,141.35,11.82097782]
["bitfinex","SOLUSD",1768248260603,1e-08,141.37,141.36,11.82097782]
["bitfinex","SOLUSD",1768248260907,1e-08,141.37,141.36,11.77057692]
["bitfinex","SOLUSD",1768248261718,1e-08,141.37,141.36,18.84471387]
["bitfinex","SOLUSD",1768248261915,1e-08,141.37,141.36,1.03240423]
["bitfinex","SOLUSD",1768248262114,1e-08,141.37,141.36,11.58997269]
["bitfinex","SOLUSD",1768248262699,1e-08,141.37,141.36,12.24687782]
["bitfinex","SOLUSD",1768248263003,1e-08,141.37,141.36,0.4259]
["bitfinex","SOLUSD",1768248267902,1e-08,141.37,141.3,18.34920662]
["bitfinex","SOLUSD",1768248267903,0.69456266,141.37,141.3,18.34920662]
["bitfinex","SOLUSD",1768248268199,0.69456266,141.37,141.33,18.23970724]
["bitfinex","SOLUSD",1768248268521,1e-08,141.37,141.34,11.16407269]
["bitfinex","SOLUSD",1768248268717,1e-08,141.37,141.34,11.82097782]
["bitfinex","SOLUSD",1768248268896,1e-08,141.37,141.34,0.65690513]
["bitfinex","SOLUSD",1768248269092,1e-08,141.37,141.34,11.82097782]
["bitfinex","SOLUSD",1768248269411,1e-08,141.37,141.34,7.73195809]
["bitfinex","SOLUSD",1768248269611,0.59456265,141.41,141.36,11.82097782]
["bitfinex","SOLUSD",1768248269815,7.27942851,141.42,141.38,11.16407269]
["bitfinex","SOLUSD",1768248270133,7.27942851,141.42,141.38,11.10407275]
["bitfinex","SOLUSD",1768248271208,7.27942851,141.42,141.37,11.71058096]
["bitfinex","SOLUSD",1768248271412,7.27942851,141.42,141.37,18.78419855]
["bitfinex","SOLUSD",1768248272821,0.38932214,141.41,141.36,0.65690513]
["bitfinex","SOLUSD",1768248273025,0.6929609,141.4,141.33,0.65690513]
["bitfinex","SOLUSD",1768248273224,0.6929609,141.4,141.35,0.65690513]
["bitfinex","SOLUSD",1768248273415,0.6929609,141.4,141.35,11.82097782]
["bitfinex","SOLUSD",1768248273616,0.6929609,141.4,141.35,11.16407269]
["bitfinex","SOLUSD",1768248274125,7.07263597,141.39,141.35,11.82097782]
["bitfinex","SOLUSD",1768248274326,7.07263597,141.39,141.35,18.89556561]
["bitfinex","SOLUSD",1768248274730,0.65828529,141.37,141.31,0.72214681]
["bitfinex","SOLUSD",1768248275028,0.14520747,141.36,141.32,0.72214681]
["bitfinex","SOLUSD",1768248275202,0.14520747,141.36,141.32,7.79827218]
["bitfinex","SOLUSD",1768248275925,24.74235798,141.38,141.33,7.07554744]
["bitfinex","SOLUSD",1768248276223,31.81570281,141.38,141.33,7.07554744]
["bitfinex","SOLUSD",1768248276431,31.81570281,141.38,141.33,7.79769425]
["bitfinex","SOLUSD",1768248276627,20.65163012,141.38,141.33,18.96176694]
["bitfinex","SOLUSD",1768248277419,7.73163012,141.38,141.33,18.96176694]
["bitfinex","SOLUSD",1768248277645,19.99279974,141.39,141.34,0.72214681]
["bitfinex","SOLUSD",1768248277934,20.13800721,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248278518,20.13800721,141.39,141.34,18.23875343]
["bitfinex","SOLUSD",1768248278519,0.65315451,141.38,141.34,18.23875343]
["bitfinex","SOLUSD",1768248278831,19.99279974,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248280221,19.99279974,141.39,141.35,11.8862195]
["bitfinex","SOLUSD",1768248280824,19.99279974,141.39,141.35,18.96065519]
["bitfinex","SOLUSD",1768248281011,7.73060966,141.4,141.35,18.96065519]
["bitfinex","SOLUSD",1768248281447,7.73060966,141.4,141.35,14.66090711]
["bitfinex","SOLUSD",1768248281607,7.73060966,141.4,141.36,7.58647142]
["bitfinex","SOLUSD",1768248281938,0.65828529,141.4,141.36,7.58647142]
["bitfinex","SOLUSD",1768248282229,7.73010602,141.41,141.36,7.58647142]
["bitfinex","SOLUSD",1768248282816,7.73010602,141.41,141.37,7.58647142]
["bitfinex","SOLUSD",1768248283030,7.73010602,141.41,141.37,14.65993803]
["bitfinex","SOLUSD",1768248283929,7.73010602,141.41,141.37,0.72214681]
["bitfinex","SOLUSD",1768248284132,14.59443063,141.41,141.35,14.66077767]
["bitfinex","SOLUSD",1768248284339,14.59443063,141.41,141.36,7.79628095]
["bitfinex","SOLUSD",1768248284514,0.15028695,141.38,141.35,7.07457408]
["bitfinex","SOLUSD",1768248285641,0.15028695,141.38,141.34,7.79712302]
["bitfinex","SOLUSD",1768248285943,7.22346781,141.38,141.34,14.66144763]
["bitfinex","SOLUSD",1768248286618,7.22346781,141.38,141.34,7.79712302]
["bitfinex","SOLUSD",1768248286942,14.08779242,141.38,141.33,7.7976142]
["bitfinex","SOLUSD",1768248287135,7.22346781,141.38,141.33,7.7976142]
["bitfinex","SOLUSD",1768248287335,14.08779242,141.38,141.34,0.72214681]
["bitfinex","SOLUSD",1768248287736,7.22346781,141.38,141.34,0.72214681]
["bitfinex","SOLUSD",1768248291925,7.07302429,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248292145,0.15028695,141.37,141.32,7.79797839]
["bitfinex","SOLUSD",1768248292317,0.64812583,141.36,141.32,7.79797839]
["bitfinex","SOLUSD",1768248292522,37.67461421,141.39,141.34,3.41369143]
["bitfinex","SOLUSD",1768248292722,19.99302429,141.39,141.34,10.48878181]
["bitfinex","SOLUSD",1768248292940,19.99302429,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248293631,22.68456891,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248294043,19.99302429,141.39,141.36,0.72214681]
["bitfinex","SOLUSD",1768248294543,19.99302429,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248295948,22.68456891,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248296125,19.99302429,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248297129,20.13823176,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248299062,0.15028695,141.37,141.33,7.79754153]
["bitfinex","SOLUSD",1768248299752,2.69154462,141.38,141.34,0.72214681]
["bitfinex","SOLUSD",1768248299940,3.34982991,141.38,141.34,0.72214681]
["bitfinex","SOLUSD",1768248300531,10.42310022,141.38,141.34,7.79722216]
["bitfinex","SOLUSD",1768248300735,0.65828529,141.38,141.34,7.79722216]
["bitfinex","SOLUSD",1768248301357,7.73149675,141.38,141.34,7.79722216]
["bitfinex","SOLUSD",1768248302266,10.42304137,141.38,141.34,7.79722216]
["bitfinex","SOLUSD",1768248302641,7.73149675,141.38,141.34,7.79722216]
["bitfinex","SOLUSD",1768248302947,20.13787947,141.39,141.35,0.72214681]
["bitfinex","SOLUSD",1768248304258,7.21787947,141.39,141.35,3.41369143]
["bitfinex","SOLUSD",1768248305264,7.21787947,141.39,141.35,7.79662071]
["bitfinex","SOLUSD",1768248305650,7.072672,141.39,141.36,0.71198403]
["bitfinex","SOLUSD",1768248306437,0.65698113,141.38,141.34,0.71198403]
["bitfinex","SOLUSD",1768248306644,2.69154462,141.36,141.31,0.71198403]
["bitfinex","SOLUSD",1768248306861,3.34852575,141.37,141.33,0.71198403]
["bitfinex","SOLUSD",1768248307156,13.06649859,141.38,141.33,0.71198403]
["bitfinex","SOLUSD",1768248307368,7.07363655,141.37,141.33,0.71198403]
["bitfinex","SOLUSD",1768248308069,9.76518117,141.37,141.33,0.71198403]
["bitfinex","SOLUSD",1768248309443,7.07363655,141.37,141.33,0.71198403]
["bitfinex","SOLUSD",1768248311169,7.07363655,141.37,141.33,7.78744226]
["bitfinex","SOLUSD",1768248311769,19.99331325,141.38,141.34,0.71198403]
["bitfinex","SOLUSD",1768248311971,12.92,141.38,141.35,0.71198403]
["bitfinex","SOLUSD",1768248312556,7.72989603,141.39,141.35,0.71198403]
["bitfinex","SOLUSD",1768248312753,7.0729149,141.39,141.35,0.71198403]
["bitfinex","SOLUSD",1768248314168,7.0729149,141.39,141.35,7.786553]
["bitfinex","SOLUSD",1768248314360,7.0729149,141.39,141.35,0.71198403]
["bitfinex","SOLUSD",1768248316271,11.61764216,141.4,141.36,0.67764602]
["bitfinex","SOLUSD",1768248316447,7.21767122,141.4,141.36,0.67764602]
["bitfinex","SOLUSD",1768248319880,20.64999224,141.41,141.37,0.67764602]
["bitfinex","SOLUSD",1768248320170,20.64999224,141.41,141.37,0.56725903]
["bitfinex","SOLUSD",1768248320576,19.99185615,141.41,141.37,2.69154462]
["bitfinex","SOLUSD",1768248321072,0.65813609,141.4,141.37,9.76516685]
["bitfinex","SOLUSD",1768248321691,0.65813609,141.4,141.29,67.8801107]
["bitfinex","SOLUSD",1768248321982,0.65410111,141.37,141.32,7.75334956]
["bitfinex","SOLUSD",1768248322187,13.57813609,141.38,141.35,2.69154462]
["bitfinex","SOLUSD",1768248322362,37.67094532,141.41,141.35,2.69154462]
["bitfinex","SOLUSD",1768248322554,40.36248994,141.41,141.35,9.76613874]
["bitfinex","SOLUSD",1768248322749,0.65813609,141.4,141.35,9.76613874]
["bitfinex","SOLUSD",1768248322986,0.2546383,141.39,141.35,9.76613874]
["bitfinex","SOLUSD",1768248323988,0.2546383,141.39,141.35,10.44378476]
["bitfinex","SOLUSD",1768248324356,0.2546383,141.39,141.35,0.67764602]
["bitfinex","SOLUSD",1768248324882,0.2546383,141.39,141.35,7.75219903]
["bitfinex","SOLUSD",1768248325191,0.65410111,141.38,141.33,7.75287182]
["bitfinex","SOLUSD",1768248325366,0.65410111,141.38,141.34,3.36919064]
["bitfinex","SOLUSD",1768248325575,25.41250324,141.39,141.35,0.67764602]
["bitfinex","SOLUSD",1768248326089,24.75436715,141.39,141.35,0.67764602]
["bitfinex","SOLUSD",1768248327702,7.07277723,141.39,141.35,0.67764602]
["bitfinex","SOLUSD",1768248328303,7.07277723,141.39,141.35,7.7522262]
["bitfinex","SOLUSD",1768248328499,7.07277723,141.39,141.35,0.67764602]
["bitfinex","SOLUSD",1768248330870,7.07277723,141.39,141.35,3.36919064]
["bitfinex","SOLUSD",1768248332284,7.3269173,141.4,141.36,0.67764602]
["bitfinex","SOLUSD",1768248332491,7.3269173,141.4,141.36,10.33272468]
["bitfinex","SOLUSD",1768248333014,7.3269173,141.4,141.36,9.76545148]
["bitfinex","SOLUSD",1768248333185,0.65813609,141.39,141.36,9.76545148]
["bitfinex","SOLUSD",1768248333601,0.65813609,141.4,141.37,2.69154462]
["bitfinex","SOLUSD",1768248334788,0.65813609,141.4,141.37,9.76510034]
["bitfinex","SOLUSD",1768248336507,19.99179639,141.41,141.37,10.42053129]
["bitfinex","SOLUSD",1768248336891,7.41410205,141.41,141.37,10.42053129]
["bitfinex","SOLUSD",1768248337693,7.41410205,141.41,141.38,2.69154462]
["bitfinex","SOLUSD",1768248337893,7.36374129,141.41,141.38,2.58117714]
["bitfinex","SOLUSD",1768248338202,7.02143563,141.41,141.38,3.23660809]
["bitfinex","SOLUSD",1768248338418,7.89334748,141.42,141.38,3.23660809]
["bitfinex","SOLUSD",1768248338912,7.89334748,141.42,141.39,0.65543095]
["bitfinex","SOLUSD",1768248339720,0.67995602,141.42,141.39,0.65543095]
["bitfinex","SOLUSD",1768248339893,20.33261302,141.44,141.4,0.65543095]
["bitfinex","SOLUSD",1768248340089,0.67657952,141.43,141.4,0.65543095]
["bitfinex","SOLUSD",1768248340299,0.67657952,141.43,141.39,0.65543095]
["bitfinex","SOLUSD",1768248340888,3.36812414,141.43,141.39,0.65543095]
["bitfinex","SOLUSD",1768248341606,3.36812414,141.43,141.39,0.54507019]
["bitfinex","SOLUSD",1768248341810,7.74635772,141.41,141.33,35.37653645]
["bitfinex","SOLUSD",1768248341996,7.74635772,141.41,141.35,15.59154462]
["bitfinex","SOLUSD",1768248342201,7.74635772,141.41,141.36,2.69154462]
["bitfinex","SOLUSD",1768248342404,7.07199494,141.41,141.36,2.69154462]
["bitfinex","SOLUSD",1768248343023,7.07199494,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1768248343224,3.37150064,141.42,141.37,9.76518117]
["bitfinex","SOLUSD",1768248343225,7.75118554,141.42,141.37,9.76518117]
["bitfinex","SOLUSD",1768248343520,7.75118554,141.42,141.37,11.27627578]
["bitfinex","SOLUSD",1768248343705,7.75118554,141.42,141.38,0.65543095]
["bitfinex","SOLUSD",1768248343906,7.75111924,141.42,141.38,0.65543095]
["bitfinex","SOLUSD",1768248346601,0.45156281,141.41,141.37,7.7290675]
["bitfinex","SOLUSD",1768248347302,0.45156281,141.41,141.38,0.65543095]
["bitfinex","SOLUSD",1768248349008,7.75111924,141.42,141.38,7.72849052]
["bitfinex","SOLUSD",1768248351520,7.75111924,141.42,141.38,0.65543095]
["bitfinex","SOLUSD",1768248351929,7.75111924,141.42,141.38,7.72848448]
["bitfinex","SOLUSD",1768248352131,0.67995602,141.42,141.38,7.72848448]
["bitfinex","SOLUSD",1768248353532,7.7512427,141.42,141.38,7.72848448]
["bitfinex","SOLUSD",1768248353718,7.7512427,141.42,141.38,0.65543095]
["bitfinex","SOLUSD",1768248354314,7.7512427,141.42,141.39,0.65543095]
["bitfinex","SOLUSD",1768248354510,19.99023274,141.44,141.4,0.65543095]
["bitfinex","SOLUSD",1768248354836,0.67995602,141.46,141.42,0.65543095]
["bitfinex","SOLUSD",1768248355020,7.74930828,141.46,141.43,0.65543095]
["bitfinex","SOLUSD",1768248355830,17.67276181,141.47,141.41,11.27415513]
["bitfinex","SOLUSD",1768248355831,0.67767209,141.44,141.41,11.27415513]
["bitfinex","SOLUSD",1768248357657,0.67767209,141.44,141.4,7.72732676]
["bitfinex","SOLUSD",1768248357862,0.67767209,141.44,141.4,11.92996599]
["bitfinex","SOLUSD",1768248360848,7.74965355,141.45,141.41,0.65543095]
["bitfinex","SOLUSD",1768248361545,7.74965355,141.45,141.41,4.85807018]
["bitfinex","SOLUSD",1768248361740,7.74965355,141.45,141.41,11.92943543]
["bitfinex","SOLUSD",1768248361948,7.74965355,141.45,141.42,0.65543095]
["bitfinex","SOLUSD",1768248363536,7.0692228,141.46,141.43,0.65543095]
["bitfinex","SOLUSD",1768248363768,7.0692228,141.46,141.43,4.85807018]
["bitfinex","SOLUSD",1768248364054,20.74837399,141.48,141.44,4.85807018]
["bitfinex","SOLUSD",1768248364257,20.74837399,141.48,141.42,37.64888481]
["bitfinex","SOLUSD",1768248364258,0.1,141.48,141.42,37.64888481]
["bitfinex","SOLUSD",1768248364562,0.1,141.48,141.45,4.20263923]
["bitfinex","SOLUSD",1768248364751,0.1,141.48,141.42,37.64888481]
["bitfinex","SOLUSD",1768248365062,0.67335669,141.51,141.47,4.20263923]
["bitfinex","SOLUSD",1768248365252,7.74014193,141.51,141.47,4.20263923]
["bitfinex","SOLUSD",1768248365455,7.74014193,141.51,141.47,11.27125863]
["bitfinex","SOLUSD",1768248365845,7.06678524,141.51,141.47,11.27125863]
["bitfinex","SOLUSD",1768248366041,7.06678524,141.51,141.42,35.35567812]
["bitfinex","SOLUSD",1768248366042,0.61705907,141.5,141.42,35.35567812]
["bitfinex","SOLUSD",1768248366263,0.61705907,141.5,141.47,4.90021581]
["bitfinex","SOLUSD",1768248366556,7.73967955,141.52,141.48,4.90021581]
["bitfinex","SOLUSD",1768248367777,20.73928118,141.53,141.49,4.90021581]
["bitfinex","SOLUSD",1768248367959,7.83928118,141.53,141.49,4.78986476]
["bitfinex","SOLUSD",1768248368164,0.77335669,141.53,141.5,4.20263923]
["bitfinex","SOLUSD",1768248368663,0.1,141.53,141.5,4.20263923]
["bitfinex","SOLUSD",1768248369250,0.1,141.53,141.51,4.20263923]
["bitfinex","SOLUSD",1768248369563,7.16537704,141.54,141.49,12.9]
["bitfinex","SOLUSD",1768248369869,16.51258914,141.55,141.54,0.69757658]
["bitfinex","SOLUSD",1768248370469,23.5772306,141.55,141.51,4.20263923]
["bitfinex","SOLUSD",1768248370653,24.25058729,141.55,141.51,4.20263923]
["bitfinex","SOLUSD",1768248370842,24.25058729,141.55,141.52,4.20263923]
["bitfinex","SOLUSD",1768248371245,16.51258914,141.55,141.51,7.06663104]
["bitfinex","SOLUSD",1768248371558,16.51258914,141.55,141.53,4.20263923]
["bitfinex","SOLUSD",1768248372064,16.51258914,141.55,141.54,4.20263923]
["bitfinex","SOLUSD",1768248372242,16.51258914,141.55,141.53,4.89863152]
["bitfinex","SOLUSD",1768248372438,16.51258914,141.55,141.54,4.20263923]
["bitfinex","SOLUSD",1768248372638,0.1,141.56,141.54,4.20263923]
["bitfinex","SOLUSD",1768248372838,0.1,141.56,141.54,4.89863152]
["bitfinex","SOLUSD",1768248373046,0.1,141.56,141.55,4.20263923]
["bitfinex","SOLUSD",1768248373765,0.1,141.57,141.55,4.89863152]
["bitfinex","SOLUSD",1768248374659,0.1,141.57,141.49,0.28432314]
["bitfinex","SOLUSD",1768248374660,0.67376414,141.56,141.49,0.59599229]
["bitfinex","SOLUSD",1768248374851,0.67376414,141.56,141.51,0.59599229]
["bitfinex","SOLUSD",1768248375053,0.67376414,141.56,141.51,4.79863152]
["bitfinex","SOLUSD",1768248375251,0.67376414,141.56,141.52,4.20263923]
["bitfinex","SOLUSD",1768248375558,7.73819018,141.56,141.52,4.20263923]
["bitfinex","SOLUSD",1768248376565,7.73819018,141.56,141.52,4.09230634]
["bitfinex","SOLUSD",1768248376759,7.68786748,141.56,141.52,4.09230634]
["bitfinex","SOLUSD",1768248377464,7.68786748,141.56,141.52,11.15843901]
["bitfinex","SOLUSD",1768248377667,0.1,141.57,141.54,4.84895422]
["bitfinex","SOLUSD",1768248377966,0.1,141.57,141.55,4.20263923]
["bitfinex","SOLUSD",1768248379366,7.73657578,141.59,141.56,4.20263923]
["bitfinex","SOLUSD",1768248380541,7.73657578,141.59,141.55,0.64631499]
["bitfinex","SOLUSD",1768248380742,7.73657578,141.59,141.56,4.20263923]
["bitfinex","SOLUSD",1768248381869,0.67376414,141.58,141.54,0.64631499]
["bitfinex","SOLUSD",1768248382072,0.67376414,141.58,141.54,4.84895422]
["bitfinex","SOLUSD",1768248383879,7.73712596,141.58,141.54,4.84895422]
["bitfinex","SOLUSD",1768248384084,7.73712596,141.58,141.54,11.91405056]
["bitfinex","SOLUSD",1768248384259,7.73697621,141.58,141.54,11.91405056]
["bitfinex","SOLUSD",1768248384766,0.67376414,141.58,141.55,4.20263923]
["bitfinex","SOLUSD",1768248384973,0.67376414,141.58,141.54,7.71141133]
["bitfinex","SOLUSD",1768248385157,0.67376414,141.58,141.55,4.20263923]
["bitfinex","SOLUSD",1768248385350,0.67376414,141.59,141.55,4.84895422]
["bitfinex","SOLUSD",1768248385551,0.95808728,141.6,141.56,0.64631499]
["bitfinex","SOLUSD",1768248385755,0.95808728,141.6,141.56,0.58631499]
["bitfinex","SOLUSD",1768248385976,7.73611459,141.6,141.56,4.73863152]
["bitfinex","SOLUSD",1768248386177,0.67376414,141.59,141.56,4.20263923]
["bitfinex","SOLUSD",1768248386577,0.67376414,141.58,141.54,4.20263923]
["bitfinex","SOLUSD",1768248386894,0.67376414,141.58,141.53,4.20263923]
["bitfinex","SOLUSD",1768248387879,0.67376414,141.57,141.51,0.53599229]
["bitfinex","SOLUSD",1768248388076,0.67376414,141.54,141.49,7.60345]
["bitfinex","SOLUSD",1768248388277,0.67376414,141.54,141.49,4.20263923]
["bitfinex","SOLUSD",1768248388587,0.67376414,141.54,141.49,11.80613943]
["bitfinex","SOLUSD",1768248388897,0.67376414,141.54,141.49,4.20263923]
["bitfinex","SOLUSD",1768248389078,0.67376414,141.54,141.49,11.27023727]
["bitfinex","SOLUSD",1768248389884,0.67376414,141.53,141.48,11.80661974]
["bitfinex","SOLUSD",1768248390191,0.67376414,141.51,141.46,7.06880984]
["bitfinex","SOLUSD",1768248390490,0.67376414,141.49,141.45,4.20263923]
["bitfinex","SOLUSD",1768248390897,0.67376414,141.49,141.45,11.27218601]
["bitfinex","SOLUSD",1768248391089,0.67376414,141.49,141.45,4.20263923]
["bitfinex","SOLUSD",1768248391389,0.67376414,141.49,141.45,11.80792457]
["bitfinex","SOLUSD",1768248391567,0.67376414,141.49,141.46,4.20263923]
["bitfinex","SOLUSD",1768248391766,0.67376414,141.49,141.46,11.27158176]
["bitfinex","SOLUSD",1768248391988,0.67376414,141.51,141.47,11.27093301]
["bitfinex","SOLUSD",1768248392482,0.67376414,141.51,141.47,7.06829378]
["bitfinex","SOLUSD",1768248392984,0.67376414,141.5,141.46,7.06892683]
["bitfinex","SOLUSD",1768248393169,0.67376414,141.5,141.46,11.80755835]
["bitfinex","SOLUSD",1768248393373,0.67376414,141.5,141.47,4.20263923]
["bitfinex","SOLUSD",1768248394475,0.67376414,141.5,141.47,7.06829703]
["bitfinex","SOLUSD",1768248394882,0.70781092,141.52,141.49,4.20263923]
["bitfinex","SOLUSD",1768248395086,0.70781092,141.54,141.5,4.20263923]
["bitfinex","SOLUSD",1768248395474,0.70781092,141.54,141.51,4.20263923]
["bitfinex","SOLUSD",1768248395887,0.70781092,141.56,141.53,4.20263923]
["bitfinex","SOLUSD",1768248397186,0.70781092,141.56,141.53,11.26796295]
["bitfinex","SOLUSD",1768248397588,0.70781092,141.58,141.53,7.06532372]
["bitfinex","SOLUSD",1768248397770,0.70781092,141.58,141.54,4.20263923]
["bitfinex","SOLUSD",1768248398884,0.70781092,141.58,141.54,11.26749857]
["bitfinex","SOLUSD",1768248399280,0.70781092,141.62,141.57,4.20263923]
["bitfinex","SOLUSD",1768248399480,0.70781092,141.61,141.56,4.20263923]
["bitfinex","SOLUSD",1768248399883,0.70781092,141.61,141.55,0.53599229]
["bitfinex","SOLUSD",1768248400092,0.70781092,141.61,141.56,4.20263923]
["bitfinex","SOLUSD",1768248400289,0.70781092,141.61,141.57,4.20263923]
["bitfinex","SOLUSD",1768248400480,0.70781092,141.6,141.57,4.20263923]
["bitfinex","SOLUSD",1768248400698,0.70781092,141.6,141.56,7.06383405]
["bitfinex","SOLUSD",1768248400994,0.70781092,141.6,141.57,4.20263923]
["bitfinex","SOLUSD",1768248401195,0.70781092,141.6,141.54,0.53599229]
["bitfinex","SOLUSD",1768248401392,0.70781092,141.6,141.56,4.20263923]
["bitfinex","SOLUSD",1768248401779,0.70781092,141.6,141.57,4.20263923]
["bitfinex","SOLUSD",1768248402798,21.85613753,141.62,141.59,4.20263923]
["bitfinex","SOLUSD",1768248402799,0.70781092,141.62,141.59,4.20263923]
["bitfinex","SOLUSD",1768248402996,0.70781092,141.61,141.58,4.20263923]
["bitfinex","SOLUSD",1768248403181,0.70781092,141.61,141.57,4.20263923]
["bitfinex","SOLUSD",1768248403383,0.70781092,141.61,141.57,2.6823046]
["bitfinex","SOLUSD",1768248403882,0.70781092,141.61,141.58,2.6823046]
["bitfinex","SOLUSD",1768248404596,0.70781092,141.61,141.59,2.6823046]
["bitfinex","SOLUSD",1768248405707,0.70781092,141.62,141.59,9.7449282]
["bitfinex","SOLUSD",1768248406081,0.70781092,141.63,141.61,2.6823046]
["bitfinex","SOLUSD",1768248406281,0.70781092,141.63,141.61,2.57198948]
["bitfinex","SOLUSD",1768248406478,0.70781092,141.63,141.61,2.51198948]
["bitfinex","SOLUSD",1768248406888,0.70781092,141.63,141.6,2.6823046]
["bitfinex","SOLUSD",1768248407584,0.70781092,141.64,141.6,2.6823046]
["bitfinex","SOLUSD",1768248408086,0.70781092,141.66,141.63,2.6823046]
["bitfinex","SOLUSD",1768248408287,0.70781092,141.66,141.61,0.53599229]
["bitfinex","SOLUSD",1768248408484,0.70781092,141.66,141.62,2.6823046]
["bitfinex","SOLUSD",1768248408685,0.70781092,141.66,141.63,2.6823046]
["bitfinex","SOLUSD",1768248409302,7.76710689,141.66,141.62,2.6823046]
["bitfinex","SOLUSD",1768248409713,0.70781092,141.65,141.62,2.6823046]
["bitfinex","SOLUSD",1768248409886,0.70781092,141.65,141.59,13.43599229]
["bitfinex","SOLUSD",1768248410091,0.70781092,141.65,141.61,2.6823046]
["bitfinex","SOLUSD",1768248410688,7.76765582,141.65,141.61,2.6823046]
["bitfinex","SOLUSD",1768248410991,12.9,141.69,141.61,7.59762108]
["bitfinex","SOLUSD",1768248410992,0.70781092,141.69,141.61,7.59762108]
["bitfinex","SOLUSD",1768248411194,0.84997249,141.69,141.64,2.6823046]
["bitfinex","SOLUSD",1768248411400,0.70781092,141.68,141.63,0.53599229]
["bitfinex","SOLUSD",1768248411618,0.70781092,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248411798,7.19982266,141.69,141.65,3.21829689]
["bitfinex","SOLUSD",1768248411799,0.70781092,141.69,141.65,3.21829689]
["bitfinex","SOLUSD",1768248412123,0.70781092,141.69,141.66,2.6823046]
["bitfinex","SOLUSD",1768248412828,7.76597015,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248413306,15.5823046,141.71,141.66,2.6823046]
["bitfinex","SOLUSD",1768248413307,7.0578501,141.69,141.66,2.6823046]
["bitfinex","SOLUSD",1768248413616,0.70781092,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248414199,0.70781092,141.68,141.64,0.53599229]
["bitfinex","SOLUSD",1768248414399,0.70781092,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248414595,0.70781092,141.68,141.64,0.53599229]
["bitfinex","SOLUSD",1768248414793,7.76634341,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248414988,0.70781092,141.67,141.61,0.53599229]
["bitfinex","SOLUSD",1768248415220,0.70781092,141.67,141.63,2.6823046]
["bitfinex","SOLUSD",1768248415913,0.70781092,141.67,141.62,0.53599229]
["bitfinex","SOLUSD",1768248416109,0.70781092,141.67,141.63,2.6823046]
["bitfinex","SOLUSD",1768248416812,7.76696664,141.66,141.63,2.6823046]
["bitfinex","SOLUSD",1768248417392,0.70781092,141.65,141.6,3.21829689]
["bitfinex","SOLUSD",1768248417797,0.70781092,141.65,141.61,2.6823046]
["bitfinex","SOLUSD",1768248418599,0.70781092,141.64,141.59,2.6823046]
["bitfinex","SOLUSD",1768248418813,0.70781092,141.64,141.6,2.6823046]
["bitfinex","SOLUSD",1768248420334,7.76820128,141.64,141.6,2.6823046]
["bitfinex","SOLUSD",1768248420833,0.70781092,141.68,141.63,3.21829689]
["bitfinex","SOLUSD",1768248421112,7.05820834,141.68,141.65,2.6823046]
["bitfinex","SOLUSD",1768248421516,7.76533268,141.7,141.66,2.6823046]
["bitfinex","SOLUSD",1768248422107,0.70781092,141.7,141.66,2.6823046]
["bitfinex","SOLUSD",1768248422310,0.70781092,141.7,141.67,2.6823046]
["bitfinex","SOLUSD",1768248422517,7.76513951,141.7,141.67,2.6823046]
["bitfinex","SOLUSD",1768248422703,3.39011552,141.69,141.65,0.53599229]
["bitfinex","SOLUSD",1768248422904,3.39011552,141.69,141.65,7.5955955]
["bitfinex","SOLUSD",1768248423897,2.6823046,141.69,141.65,7.05948665]
["bitfinex","SOLUSD",1768248424093,3.39011552,141.7,141.66,7.05867465]
["bitfinex","SOLUSD",1768248424317,2.6823046,141.7,141.66,0.53599229]
["bitfinex","SOLUSD",1768248425014,7.1562694,141.72,141.66,0.53599229]
["bitfinex","SOLUSD",1768248425210,7.1562694,141.72,141.65,7.05965407]
["bitfinex","SOLUSD",1768248425211,0.1,141.72,141.68,0.53599229]
["bitfinex","SOLUSD",1768248425418,3.48335758,141.75,141.7,0.53599229]
["bitfinex","SOLUSD",1768248425829,2.6823046,141.74,141.7,0.53599229]
["bitfinex","SOLUSD",1768248426425,3.48335758,141.75,141.7,7.59269118]
["bitfinex","SOLUSD",1768248427207,0.1,141.75,141.71,0.43599229]
["bitfinex","SOLUSD",1768248427510,2.7823046,141.75,141.71,0.43599229]
["bitfinex","SOLUSD",1768248427903,3.48335758,141.75,141.71,0.43599229]
["bitfinex","SOLUSD",1768248428407,3.48335758,141.75,141.71,7.49245009]
["bitfinex","SOLUSD",1768248429329,3.48335758,141.75,141.71,0.43599229]
["bitfinex","SOLUSD",1768248429514,3.48335758,141.75,141.71,7.49259836]
["bitfinex","SOLUSD",1768248430524,15.48451941,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768248430705,15.48451941,141.77,141.74,9.73747604]
["bitfinex","SOLUSD",1768248430900,15.48451941,141.77,141.71,30.0]
["bitfinex","SOLUSD",1768248430901,15.48451941,141.77,141.72,7.05571007]
["bitfinex","SOLUSD",1768248431114,15.48451941,141.77,141.72,2.6823046]
["bitfinex","SOLUSD",1768248431315,15.48451941,141.77,141.73,7.05557032]
["bitfinex","SOLUSD",1768248431651,15.48451941,141.77,141.72,9.73830054]
["bitfinex","SOLUSD",1768248431939,15.48451941,141.77,141.73,30.0]
["bitfinex","SOLUSD",1768248432140,0.70105298,141.75,141.73,30.0]
["bitfinex","SOLUSD",1768248432330,3.38335758,141.75,141.73,30.0]
["bitfinex","SOLUSD",1768248432533,0.71670182,141.73,141.69,12.88]
["bitfinex","SOLUSD",1768248432737,3.39900642,141.73,141.69,19.93758423]
["bitfinex","SOLUSD",1768248433037,2.6823046,141.73,141.68,7.05813969]
["bitfinex","SOLUSD",1768248433242,2.6823046,141.72,141.68,7.05813969]
["bitfinex","SOLUSD",1768248433438,6.83161684,141.72,141.68,7.05813969]
["bitfinex","SOLUSD",1768248434043,0.71670182,141.71,141.68,7.05813969]
["bitfinex","SOLUSD",1768248434242,6.83161684,141.72,141.68,7.05813969]
["bitfinex","SOLUSD",1768248434546,7.54831866,141.73,141.67,31.53618405]
["bitfinex","SOLUSD",1768248435147,0.71670182,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248436243,0.71670182,141.74,141.67,31.53618405]
["bitfinex","SOLUSD",1768248436445,0.71670182,141.73,141.67,31.53618405]
["bitfinex","SOLUSD",1768248436641,6.83161684,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248438132,6.83161684,141.72,141.67,24.70456721]
["bitfinex","SOLUSD",1768248438333,6.83161684,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248438533,7.54831866,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248439439,0.71670182,141.71,141.67,31.53618405]
["bitfinex","SOLUSD",1768248440033,6.83161684,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248440540,0.71670182,141.71,141.67,31.53618405]
["bitfinex","SOLUSD",1768248442350,7.54831866,141.73,141.67,31.53618405]
["bitfinex","SOLUSD",1768248442747,0.71670182,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248444240,0.71670182,141.72,141.68,6.83161684]
["bitfinex","SOLUSD",1768248445033,0.71670182,141.72,141.67,31.53618405]
["bitfinex","SOLUSD",1768248445426,7.54831866,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1768248445632,7.54831866,141.68,141.64,7.05985782]
["bitfinex","SOLUSD",1768248445835,7.54831866,141.67,141.63,19.9406064]
["bitfinex","SOLUSD",1768248446059,7.54831866,141.67,141.64,7.06015057]
["bitfinex","SOLUSD",1768248446655,7.54831866,141.67,141.65,7.0595766]
["bitfinex","SOLUSD",1768248447157,7.54831866,141.67,141.63,24.71227847]
["bitfinex","SOLUSD",1768248447358,0.71670182,141.67,141.63,24.71227847]
["bitfinex","SOLUSD",1768248447562,6.83161684,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1768248447563,7.54831866,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1768248448053,0.71670182,141.72,141.67,6.83161684]
["bitfinex","SOLUSD",1768248448360,0.71670182,141.72,141.68,6.83161684]
["bitfinex","SOLUSD",1768248449062,0.71670182,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1768248449438,7.54831866,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1768248449846,0.71670182,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1768248453546,0.71670182,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1768248453736,6.83161684,141.7,141.67,7.05853141]
["bitfinex","SOLUSD",1768248454954,1.70842632,141.75,141.69,0.6633097]
["bitfinex","SOLUSD",1768248455266,6.83161684,141.75,141.69,20.37492654]
["bitfinex","SOLUSD",1768248455441,2.67693402,141.76,141.71,0.6633097]
["bitfinex","SOLUSD",1768248455637,2.67693402,141.76,141.7,2.67693402]
["bitfinex","SOLUSD",1768248455949,2.67693402,141.76,141.7,3.34024372]
["bitfinex","SOLUSD",1768248456450,2.67693402,141.76,141.71,2.67693402]
["bitfinex","SOLUSD",1768248457140,3.34024372,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768248457340,0.6633097,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768248458279,18.82476313,141.77,141.72,7.05616709]
["bitfinex","SOLUSD",1768248458485,0.6633097,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768248459068,0.6633097,141.76,141.72,7.71947679]
["bitfinex","SOLUSD",1768248459646,0.6633097,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768248460450,0.6633097,141.76,141.72,27.37351883]
["bitfinex","SOLUSD",1768248460973,0.6633097,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768248461368,0.6633097,141.74,141.71,7.05644286]
["bitfinex","SOLUSD",1768248462780,3.34024372,141.75,141.71,7.05644286]
["bitfinex","SOLUSD",1768248463093,3.34024372,141.75,141.71,7.48114286]
["bitfinex","SOLUSD",1768248463385,4.84620717,141.75,141.71,7.48114286]
["bitfinex","SOLUSD",1768248464869,0.6633097,141.72,141.71,0.4247]
["bitfinex","SOLUSD",1768248465067,4.84620717,141.72,141.69,7.05751382]
["bitfinex","SOLUSD",1768248465286,0.6633097,141.72,141.69,7.05751382]
["bitfinex","SOLUSD",1768248465494,4.84620717,141.72,141.68,20.60134678]
["bitfinex","SOLUSD",1768248465790,4.84620717,141.7,141.65,4.84620717]
["bitfinex","SOLUSD",1768248465971,0.6633097,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768248466156,4.84620717,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768248468686,0.6633097,141.66,141.62,24.71360921]
["bitfinex","SOLUSD",1768248468894,4.79195778,141.66,141.62,25.41224398]
["bitfinex","SOLUSD",1768248469273,4.18289747,141.66,141.62,24.71360921]
["bitfinex","SOLUSD",1768248469890,4.18289747,141.67,141.62,24.71360921]
["bitfinex","SOLUSD",1768248470704,7.05675028,141.71,141.63,0.69863477]
["bitfinex","SOLUSD",1768248470881,0.6633097,141.7,141.66,4.18289747]
["bitfinex","SOLUSD",1768248471077,0.6633097,141.7,141.67,4.18289747]
["bitfinex","SOLUSD",1768248471278,0.6633097,141.7,141.66,4.18289747]
["bitfinex","SOLUSD",1768248471678,4.84620717,141.72,141.66,4.88153224]
["bitfinex","SOLUSD",1768248471989,0.6633097,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1768248474115,7.71897937,141.73,141.67,7.75729221]
["bitfinex","SOLUSD",1768248474397,11.76687939,141.72,141.67,18.8608619]
["bitfinex","SOLUSD",1768248474602,0.6633097,141.72,141.68,11.10356969]
["bitfinex","SOLUSD",1768248474781,11.76687939,141.72,141.67,18.8608619]
["bitfinex","SOLUSD",1768248475269,11.76687939,141.72,141.67,31.7408619]
["bitfinex","SOLUSD",1768248475979,0.6633097,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768248476679,0.6633097,141.72,141.67,20.63728692]
["bitfinex","SOLUSD",1768248476883,11.76687939,141.72,141.67,31.74085661]
["bitfinex","SOLUSD",1768248477275,0.6633097,141.71,141.67,31.04222184]
["bitfinex","SOLUSD",1768248481101,0.6633097,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768248481399,11.76687939,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768248482099,0.6633097,141.68,141.64,11.80220446]
["bitfinex","SOLUSD",1768248482277,24.69525917,141.73,141.66,7.75759444]
["bitfinex","SOLUSD",1768248482484,24.69525917,141.73,141.64,0.69863477]
["bitfinex","SOLUSD",1768248482804,24.69525917,141.73,141.62,12.88]
["bitfinex","SOLUSD",1768248482805,11.10356969,141.68,141.63,24.68220446]
["bitfinex","SOLUSD",1768248482989,11.10356969,141.68,141.63,7.7592398]
["bitfinex","SOLUSD",1768248483196,11.10356969,141.66,141.62,20.63936948]
["bitfinex","SOLUSD",1768248483707,11.10356969,141.66,141.62,13.57863477]
["bitfinex","SOLUSD",1768248483910,11.10356969,141.67,141.62,20.63964171]
["bitfinex","SOLUSD",1768248484401,11.76687939,141.67,141.62,20.63964171]
["bitfinex","SOLUSD",1768248484581,0.70737313,141.66,141.62,12.88]
["bitfinex","SOLUSD",1768248484781,0.70737313,141.65,141.62,12.88]
["bitfinex","SOLUSD",1768248484997,0.70737313,141.64,141.6,18.86775728]
["bitfinex","SOLUSD",1768248485603,0.70737313,141.64,141.6,18.16542199]
["bitfinex","SOLUSD",1768248485804,0.70737313,141.63,141.59,19.94245923]
["bitfinex","SOLUSD",1768248486111,0.70737313,141.63,141.59,31.04602892]
["bitfinex","SOLUSD",1768248486605,18.16373702,141.64,141.55,0.14216157]
["bitfinex","SOLUSD",1768248486606,0.70737313,141.61,141.57,7.06331819]
["bitfinex","SOLUSD",1768248486785,11.81094282,141.6,141.57,7.06356112]
["bitfinex","SOLUSD",1768248486986,0.70737313,141.6,141.57,7.06356112]
["bitfinex","SOLUSD",1768248487491,11.10356969,141.6,141.56,0.70233529]
["bitfinex","SOLUSD",1768248488206,13.58737313,141.63,141.58,0.70233529]
["bitfinex","SOLUSD",1768248488394,0.70737313,141.64,141.6,0.70233529]
["bitfinex","SOLUSD",1768248488707,18.87028706,141.66,141.61,0.70233529]
["bitfinex","SOLUSD",1768248488890,0.70737313,141.66,141.61,11.80590498]
["bitfinex","SOLUSD",1768248489213,0.70737313,141.65,141.61,7.76394347]
["bitfinex","SOLUSD",1768248489514,0.70737313,141.65,141.61,7.06160818]
["bitfinex","SOLUSD",1768248489818,11.81094282,141.65,141.61,7.06160818]
["bitfinex","SOLUSD",1768248490014,0.70737313,141.64,141.61,7.06161218]
["bitfinex","SOLUSD",1768248490488,0.70737313,141.64,141.6,18.16553117]
["bitfinex","SOLUSD",1768248493919,0.70737313,141.64,141.6,11.10356969]
["bitfinex","SOLUSD",1768248494117,0.70737313,141.64,141.6,18.16562343]
["bitfinex","SOLUSD",1768248494302,0.71159858,141.61,141.57,18.85112985]
["bitfinex","SOLUSD",1768248494505,0.71159858,141.61,141.57,31.73112985]
["bitfinex","SOLUSD",1768248494707,0.71159858,141.61,141.58,7.06303106]
["bitfinex","SOLUSD",1768248495448,0.71159858,141.61,141.58,18.16660075]
["bitfinex","SOLUSD",1768248495794,11.81516827,141.63,141.58,18.16660075]
["bitfinex","SOLUSD",1768248496021,0.71159858,141.63,141.59,11.10356969]
["bitfinex","SOLUSD",1768248496518,0.71159858,141.65,141.6,0.68412674]
["bitfinex","SOLUSD",1768248496713,0.71159858,141.65,141.61,11.10356969]
["bitfinex","SOLUSD",1768248497422,18.87483675,141.65,141.6,24.66769643]
["bitfinex","SOLUSD",1768248498197,0.71159858,141.64,141.6,31.7295492]
["bitfinex","SOLUSD",1768248498714,0.71159858,141.64,141.6,23.98356969]
["bitfinex","SOLUSD",1768248498892,0.71159858,141.61,141.56,13.56412674]
["bitfinex","SOLUSD",1768248499097,0.71159858,141.61,141.57,11.10356969]
["bitfinex","SOLUSD",1768248499304,0.71159858,141.61,141.57,18.8510148]
["bitfinex","SOLUSD",1768248501720,0.71159858,141.61,141.57,7.74744511]
["bitfinex","SOLUSD",1768248501916,0.71159858,141.61,141.57,18.8510148]
["bitfinex","SOLUSD",1768248502832,11.81516827,141.61,141.57,7.74744511]
["bitfinex","SOLUSD",1768248503045,11.81516827,141.61,141.57,7.06331837]
["bitfinex","SOLUSD",1768248503340,0.71159858,141.6,141.56,31.04761998]
["bitfinex","SOLUSD",1768248503642,0.71159858,141.6,141.56,19.94405029]
["bitfinex","SOLUSD",1768248503837,0.71159858,141.57,141.53,7.26550124]
["bitfinex","SOLUSD",1768248504018,0.71159858,141.57,141.53,18.36907093]
["bitfinex","SOLUSD",1768248504541,0.6815896,141.57,141.53,18.36907093]
["bitfinex","SOLUSD",1768248504947,0.6815896,141.57,141.53,19.05319767]
["bitfinex","SOLUSD",1768248505517,0.6815896,141.57,141.55,11.10356969]
["bitfinex","SOLUSD",1768248506746,0.6815896,141.57,141.53,7.26553988]
["bitfinex","SOLUSD",1768248506952,0.6815896,141.57,141.55,11.10356969]
["bitfinex","SOLUSD",1768248507257,0.6815896,141.57,141.54,11.10356969]
["bitfinex","SOLUSD",1768248508054,0.6815896,141.57,141.54,7.06507134]
["bitfinex","SOLUSD",1768248508256,0.6815896,141.57,141.54,11.10356969]
["bitfinex","SOLUSD",1768248508444,0.6815896,141.57,141.55,11.10356969]
["bitfinex","SOLUSD",1768248509632,17.6529793,141.62,141.57,0.68412674]
["bitfinex","SOLUSD",1768248509826,30.5329793,141.62,141.56,0.68412674]
["bitfinex","SOLUSD",1768248510153,7.06192159,141.61,141.58,11.10356969]
["bitfinex","SOLUSD",1768248510723,11.10356969,141.59,141.53,7.94975284]
["bitfinex","SOLUSD",1768248510932,11.38789283,141.6,141.55,11.10356969]
["bitfinex","SOLUSD",1768248511651,0.71159858,141.59,141.55,11.10356969]
["bitfinex","SOLUSD",1768248512349,0.71159858,141.57,141.53,0.2]
["bitfinex","SOLUSD",1768248512557,0.71159858,141.56,141.53,11.30356969]
["bitfinex","SOLUSD",1768248513435,0.71159858,141.56,141.53,18.36908979]
["bitfinex","SOLUSD",1768248513743,0.71159858,141.56,141.54,11.10356969]
["bitfinex","SOLUSD",1768248515468,0.71159858,141.56,141.54,4.19349961]
["bitfinex","SOLUSD",1768248515751,0.71159858,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768248515963,0.71159858,141.56,141.53,4.39349961]
["bitfinex","SOLUSD",1768248516135,0.71159858,141.56,141.53,7.2656215]
["bitfinex","SOLUSD",1768248516336,0.71159858,141.56,141.54,4.19349961]
["bitfinex","SOLUSD",1768248517638,0.71159858,141.56,141.53,11.45912111]
["bitfinex","SOLUSD",1768248518576,0.71159858,141.56,141.53,7.2656215]
["bitfinex","SOLUSD",1768248518779,0.71159858,141.56,141.53,11.45912111]
["bitfinex","SOLUSD",1768248519447,0.6545966,141.56,141.53,11.45912111]
["bitfinex","SOLUSD",1768248519963,0.6545966,141.56,141.53,4.39349961]
["bitfinex","SOLUSD",1768248523350,0.6545966,141.56,141.53,2.88407304]
["bitfinex","SOLUSD",1768248523551,7.66174657,141.56,141.53,2.88407304]
["bitfinex","SOLUSD",1768248523854,2.68407304,141.54,141.5,0.2]
["bitfinex","SOLUSD",1768248524072,2.68407304,141.54,141.5,30.2]
["bitfinex","SOLUSD",1768248524378,7.06514059,141.54,141.5,32.88407304]
["bitfinex","SOLUSD",1768248524955,7.06514059,141.54,141.5,2.88407304]
["bitfinex","SOLUSD",1768248525158,7.06468333,141.55,141.5,7.92029057]
["bitfinex","SOLUSD",1768248525368,7.06468333,141.55,141.51,2.68407304]
["bitfinex","SOLUSD",1768248525553,7.63955256,141.55,141.51,2.68407304]
["bitfinex","SOLUSD",1768248526672,9.84855669,141.54,141.5,0.85316775]
["bitfinex","SOLUSD",1768248527050,7.06446071,141.56,141.52,0.65316775]
["bitfinex","SOLUSD",1768248527381,10.32278972,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248528176,0.57486923,141.57,141.53,3.33724079]
["bitfinex","SOLUSD",1768248528480,10.32303828,141.57,141.52,0.65316775]
["bitfinex","SOLUSD",1768248528675,10.32303828,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248529377,9.74816905,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248531896,2.68407304,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248532088,7.06464146,141.55,141.53,0.65316775]
["bitfinex","SOLUSD",1768248532465,9.7487145,141.55,141.53,0.65316775]
["bitfinex","SOLUSD",1768248532677,9.7487145,141.55,141.52,10.0]
["bitfinex","SOLUSD",1768248532678,7.63008799,141.55,141.52,10.0]
["bitfinex","SOLUSD",1768248533028,2.68407304,141.54,141.52,10.0]
["bitfinex","SOLUSD",1768248533179,2.68407304,141.54,141.52,10.65316775]
["bitfinex","SOLUSD",1768248533574,2.68407304,141.54,141.52,10.0]
["bitfinex","SOLUSD",1768248534382,9.74946355,141.54,141.52,10.0]
["bitfinex","SOLUSD",1768248534684,9.74903706,141.55,141.51,0.65316775]
["bitfinex","SOLUSD",1768248534893,15.58407304,141.56,141.52,0.65316775]
["bitfinex","SOLUSD",1768248535067,22.64844565,141.56,141.52,0.65316775]
["bitfinex","SOLUSD",1768248536285,19.96437261,141.56,141.52,7.71926107]
["bitfinex","SOLUSD",1768248536490,7.06384804,141.57,141.54,0.65316775]
["bitfinex","SOLUSD",1768248537500,7.06314451,141.58,141.54,0.65316775]
["bitfinex","SOLUSD",1768248537899,12.9,141.59,141.56,0.65316775]
["bitfinex","SOLUSD",1768248538308,7.06272556,141.59,141.56,0.65316775]
["bitfinex","SOLUSD",1768248538910,9.7467986,141.59,141.56,0.65316775]
["bitfinex","SOLUSD",1768248539407,27.50712387,141.59,141.54,0.65316775]
["bitfinex","SOLUSD",1768248539586,2.68407304,141.58,141.54,0.65316775]
["bitfinex","SOLUSD",1768248540311,24.82305083,141.59,141.54,0.65316775]
["bitfinex","SOLUSD",1768248540519,27.50712387,141.59,141.54,0.65316775]
["bitfinex","SOLUSD",1768248540907,9.85050971,141.59,141.55,0.65316775]
["bitfinex","SOLUSD",1768248541398,9.7467986,141.59,141.55,0.65316775]
["bitfinex","SOLUSD",1768248541797,10.31690913,141.59,141.55,0.65316775]
["bitfinex","SOLUSD",1768248542191,27.97352329,141.59,141.55,0.65316775]
["bitfinex","SOLUSD",1768248544307,3.24951957,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248544920,2.68407304,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248546212,2.68407304,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248546412,0.38332314,141.58,141.53,0.65316775]
["bitfinex","SOLUSD",1768248546413,9.74771646,141.57,141.53,0.65316775]
["bitfinex","SOLUSD",1768248548052,2.68407304,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248548428,9.74845802,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248548943,7.06438498,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248549109,9.74845802,141.56,141.53,0.65316775]
["bitfinex","SOLUSD",1768248549509,2.68407304,141.55,141.52,0.70205139]
["bitfinex","SOLUSD",1768248549930,3.24951957,141.55,141.52,0.70205139]
["bitfinex","SOLUSD",1768248550107,24.72474101,141.56,141.47,30.57107168]
["bitfinex","SOLUSD",1768248550108,2.68407304,141.53,141.47,30.57107168]
["bitfinex","SOLUSD",1768248550308,2.68407304,141.52,141.47,30.57107168]
["bitfinex","SOLUSD",1768248550522,2.68407304,141.5,141.47,12.9]
["bitfinex","SOLUSD",1768248550729,25.37927412,141.52,141.47,12.9]
["bitfinex","SOLUSD",1768248550919,2.68407304,141.51,141.47,12.9]
["bitfinex","SOLUSD",1768248552037,2.68407304,141.51,141.47,19.96855055]
["bitfinex","SOLUSD",1768248552246,2.68407304,141.51,141.48,0.70205139]
["bitfinex","SOLUSD",1768248552538,9.75086886,141.51,141.48,0.70205139]
["bitfinex","SOLUSD",1768248554345,2.68407304,141.5,141.48,0.70205139]
["bitfinex","SOLUSD",1768248555317,2.68407304,141.49,141.47,0.67991444]
["bitfinex","SOLUSD",1768248555518,2.62706859,141.49,141.47,0.67991444]
["bitfinex","SOLUSD",1768248555742,7.06713903,141.5,141.47,0.67991444]
["bitfinex","SOLUSD",1768248555916,2.68407304,141.49,141.47,0.67991444]
["bitfinex","SOLUSD",1768248557450,28.09496045,141.48,141.44,0.67991444]
["bitfinex","SOLUSD",1768248557645,2.68407304,141.46,141.44,0.67991444]
["bitfinex","SOLUSD",1768248557950,2.68407304,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248558149,2.68407304,141.47,141.44,7.75004845]
["bitfinex","SOLUSD",1768248558360,2.68407304,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248558646,0.67200967,141.48,141.44,0.67991444]
["bitfinex","SOLUSD",1768248558647,2.68407304,141.46,141.44,0.67991444]
["bitfinex","SOLUSD",1768248560345,2.68407304,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248561024,2.65407305,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248561224,2.62407055,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248562843,7.74036701,141.48,141.44,0.67991444]
["bitfinex","SOLUSD",1768248563061,2.68407304,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248563530,2.68407304,141.47,141.45,0.67991444]
["bitfinex","SOLUSD",1768248563740,9.75243038,141.48,141.45,0.67991444]
["bitfinex","SOLUSD",1768248564343,2.68407304,141.47,141.44,0.67991444]
["bitfinex","SOLUSD",1768248567741,2.68407304,141.45,141.43,0.67991444]
["bitfinex","SOLUSD",1768248568450,9.75346159,141.46,141.43,0.67991444]
["bitfinex","SOLUSD",1768248570736,10.42547126,141.46,141.43,0.67991444]
["bitfinex","SOLUSD",1768248570938,2.68407304,141.45,141.42,13.57991444]
["bitfinex","SOLUSD",1768248571256,3.35608271,141.43,141.41,0.2]
["bitfinex","SOLUSD",1768248571435,2.68407304,141.42,141.39,0.87991444]
["bitfinex","SOLUSD",1768248571952,3.35608271,141.42,141.39,7.27259809]
["bitfinex","SOLUSD",1768248572250,3.35608271,141.42,141.39,0.2]
["bitfinex","SOLUSD",1768248572431,0.67200967,141.41,141.39,0.2]
["bitfinex","SOLUSD",1768248572632,2.68407304,141.42,141.4,0.67991444]
["bitfinex","SOLUSD",1768248573536,9.7548607,141.43,141.4,0.67991444]
["bitfinex","SOLUSD",1768248574052,9.72486071,141.43,141.4,0.67991444]
["bitfinex","SOLUSD",1768248575955,2.68407304,141.42,141.4,0.67991444]
["bitfinex","SOLUSD",1768248576654,7.73864951,141.43,141.4,0.67991444]
["bitfinex","SOLUSD",1768248576844,2.68407304,141.42,141.4,0.67991444]
["bitfinex","SOLUSD",1768248577353,2.68407304,141.41,141.39,0.88909991]
["bitfinex","SOLUSD",1768248577561,3.35634123,141.42,141.39,0.88909991]
["bitfinex","SOLUSD",1768248577938,0.70557648,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768248578175,0.70557648,141.38,141.35,12.9]
["bitfinex","SOLUSD",1768248578353,3.38964952,141.37,141.35,12.9]
["bitfinex","SOLUSD",1768248578543,0.70557648,141.39,141.35,12.9]
["bitfinex","SOLUSD",1768248578736,0.70557648,141.36,141.34,30.2]
["bitfinex","SOLUSD",1768248578935,0.70557648,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248579539,2.68407304,141.37,141.34,0.2]
["bitfinex","SOLUSD",1768248580358,2.68407304,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248581148,0.70557648,141.37,141.34,0.88909991]
["bitfinex","SOLUSD",1768248581149,2.68407304,141.37,141.34,0.88909991]
["bitfinex","SOLUSD",1768248581944,2.68407304,141.35,141.34,0.88909991]
["bitfinex","SOLUSD",1768248582144,2.68407304,141.36,141.34,0.88909991]
["bitfinex","SOLUSD",1768248582348,2.68407304,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248583366,4.20616226,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248584463,11.28041576,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248585265,4.20616226,141.36,141.34,0.2]
["bitfinex","SOLUSD",1768248586572,4.91173874,141.35,141.32,13.1]
["bitfinex","SOLUSD",1768248586751,4.20616226,141.33,141.32,0.2]
["bitfinex","SOLUSD",1768248587264,4.20616226,141.33,141.3,0.68909991]
["bitfinex","SOLUSD",1768248588171,4.20616226,141.33,141.3,7.76614224]
["bitfinex","SOLUSD",1768248588368,11.9868767,141.34,141.3,7.76614224]
["bitfinex","SOLUSD",1768248589176,4.20616226,141.36,141.31,0.68909991]
["bitfinex","SOLUSD",1768248589549,4.20616226,141.36,141.32,13.58909991]
["bitfinex","SOLUSD",1768248589765,7.77921303,141.37,141.33,7.76466]
["bitfinex","SOLUSD",1768248589950,11.98537529,141.37,141.33,7.76466]
["bitfinex","SOLUSD",1768248590672,11.98537529,141.37,141.33,0.68909991]
["bitfinex","SOLUSD",1768248591075,11.98537529,141.37,141.33,7.76464338]
["bitfinex","SOLUSD",1768248592078,4.20616226,141.36,141.33,0.68909991]
["bitfinex","SOLUSD",1768248592876,4.20616226,141.36,141.33,7.76457758]
["bitfinex","SOLUSD",1768248596287,4.20616226,141.36,141.33,0.68909991]
["bitfinex","SOLUSD",1768248597072,0.70557648,141.35,141.32,19.97591501]
["bitfinex","SOLUSD",1768248597271,4.20616226,141.34,141.32,12.9]
["bitfinex","SOLUSD",1768248597771,11.98614516,141.36,141.32,20.66521595]
["bitfinex","SOLUSD",1768248598174,11.28012059,141.37,141.34,0.68909991]
["bitfinex","SOLUSD",1768248598392,11.98569707,141.37,141.34,0.68909991]
["bitfinex","SOLUSD",1768248598977,0.70557648,141.35,141.32,20.66508087]
["bitfinex","SOLUSD",1768248599355,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248600281,4.91173874,141.36,141.33,0.68909991]
["bitfinex","SOLUSD",1768248600487,4.91173874,141.35,141.32,20.66508087]
["bitfinex","SOLUSD",1768248600867,0.70557648,141.35,141.32,20.66508087]
["bitfinex","SOLUSD",1768248601069,0.70557648,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248601265,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248603706,0.70557648,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248603876,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248605695,0.70557648,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248605870,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248606069,11.98596605,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248606980,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248607183,11.98609517,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248607600,4.91173874,141.36,141.32,20.66508087]
["bitfinex","SOLUSD",1768248609808,11.98608725,141.36,141.32,13.58909991]
["bitfinex","SOLUSD",1768248610102,11.98608725,141.36,141.32,20.66523505]
["bitfinex","SOLUSD",1768248610504,11.9943691,141.37,141.33,0.70715076]
["bitfinex","SOLUSD",1768248610690,4.20616226,141.37,141.33,0.70715076]
["bitfinex","SOLUSD",1768248611008,11.99382242,141.38,141.33,0.70715076]
["bitfinex","SOLUSD",1768248612201,4.92048405,141.37,141.33,7.7825464]
["bitfinex","SOLUSD",1768248612380,4.92048405,141.37,141.33,20.6825464]
["bitfinex","SOLUSD",1768248612696,4.92920329,141.35,141.31,0.66583718]
["bitfinex","SOLUSD",1768248613300,4.92920329,141.34,141.3,20.64281159]
["bitfinex","SOLUSD",1768248613514,4.92920329,141.32,141.28,7.7436146]
["bitfinex","SOLUSD",1768248613675,4.92920329,141.32,141.28,0.66583718]
["bitfinex","SOLUSD",1768248613876,4.92920329,141.32,141.28,30.66583718]
["bitfinex","SOLUSD",1768248614173,12.00564431,141.32,141.28,7.74382665]
["bitfinex","SOLUSD",1768248615481,12.00564431,141.32,141.28,0.66583718]
["bitfinex","SOLUSD",1768248615878,11.28260328,141.32,141.26,7.0789218]
["bitfinex","SOLUSD",1768248616188,4.20616226,141.31,141.26,19.97913767]
["bitfinex","SOLUSD",1768248617694,11.28330309,141.3,141.26,12.9]
["bitfinex","SOLUSD",1768248617899,0.72304103,141.29,141.26,12.9]
["bitfinex","SOLUSD",1768248618095,0.69304104,141.29,141.26,12.9]
["bitfinex","SOLUSD",1768248618304,0.69304104,141.29,141.26,7.74491901]
["bitfinex","SOLUSD",1768248618500,17.68812438,141.34,141.28,4.87199944]
["bitfinex","SOLUSD",1768248618686,34.81208416,141.36,141.31,4.20616226]
["bitfinex","SOLUSD",1768248618890,30.6059219,141.36,141.31,4.20616226]
["bitfinex","SOLUSD",1768248619387,34.81208416,141.36,141.31,4.87199944]
["bitfinex","SOLUSD",1768248619591,30.6059219,141.36,141.31,4.87199944]
["bitfinex","SOLUSD",1768248619899,24.76005885,141.36,141.31,11.94857342]
["bitfinex","SOLUSD",1768248620104,0.72304103,141.35,141.31,4.87199944]
["bitfinex","SOLUSD",1768248620399,0.72304103,141.33,141.3,12.92]
["bitfinex","SOLUSD",1768248620976,0.72304103,141.33,141.29,4.20616226]
["bitfinex","SOLUSD",1768248621185,0.72304103,141.35,141.31,4.20616226]
["bitfinex","SOLUSD",1768248621495,0.72304103,141.34,141.3,4.87199944]
["bitfinex","SOLUSD",1768248621874,0.72304103,141.3,141.26,0.66583718]
["bitfinex","SOLUSD",1768248622078,0.69304104,141.3,141.27,30.0]
["bitfinex","SOLUSD",1768248622281,0.69304104,141.3,141.26,0.66583718]
["bitfinex","SOLUSD",1768248622476,0.69304104,141.3,141.27,4.20616226]
["bitfinex","SOLUSD",1768248625187,0.69304104,141.3,141.26,11.95087889]
["bitfinex","SOLUSD",1768248627211,7.77023368,141.3,141.26,11.95087889]
["bitfinex","SOLUSD",1768248627432,7.77023368,141.3,141.26,0.66583718]
["bitfinex","SOLUSD",1768248627433,0.72304103,141.29,141.26,0.66583718]
["bitfinex","SOLUSD",1768248627594,0.72304103,141.29,141.25,24.87142868]
["bitfinex","SOLUSD",1768248628117,0.72304103,141.28,141.24,13.58583718]
["bitfinex","SOLUSD",1768248628615,0.62304103,141.27,141.23,7.28046178]
["bitfinex","SOLUSD",1768248628917,4.82920329,141.29,141.24,11.95211161]
["bitfinex","SOLUSD",1768248629282,7.07814269,141.28,141.24,0.66583718]
["bitfinex","SOLUSD",1768248629826,29.07866168,141.28,141.24,0.66583718]
["bitfinex","SOLUSD",1768248630718,4.31035027,141.26,141.23,0.2]
["bitfinex","SOLUSD",1768248630918,4.31035027,141.26,141.21,0.86583718]
["bitfinex","SOLUSD",1768248631089,4.31035027,141.26,141.22,0.66583718]
["bitfinex","SOLUSD",1768248631295,11.38985238,141.26,141.22,0.66583718]
["bitfinex","SOLUSD",1768248632016,7.07877046,141.27,141.23,0.66583718]
["bitfinex","SOLUSD",1768248632716,11.28493272,141.27,141.23,0.66583718]
["bitfinex","SOLUSD",1768248633216,7.07877046,141.27,141.23,7.74638158]
["bitfinex","SOLUSD",1768248633712,7.07877046,141.27,141.24,0.66583718]
["bitfinex","SOLUSD",1768248635116,11.28442991,141.28,141.24,7.74587781]
["bitfinex","SOLUSD",1768248635314,18.31516051,141.31,141.26,0.67544183]
["bitfinex","SOLUSD",1768248635618,4.20616226,141.31,141.27,0.67544183]
["bitfinex","SOLUSD",1768248635792,17.74920329,141.32,141.27,0.67544183]
["bitfinex","SOLUSD",1768248636519,0.62304103,141.36,141.3,4.88160409]
["bitfinex","SOLUSD",1768248636723,7.07513796,141.34,141.31,0.67544183]
["bitfinex","SOLUSD",1768248637396,11.37999908,141.35,141.31,0.67544183]
["bitfinex","SOLUSD",1768248638142,11.37999908,141.35,141.32,0.67544183]
["bitfinex","SOLUSD",1768248638143,7.07483682,141.35,141.32,0.67544183]
["bitfinex","SOLUSD",1768248639009,7.07434497,141.36,141.32,7.75155446]
["bitfinex","SOLUSD",1768248639413,11.28050723,141.36,141.32,0.67544183]
["bitfinex","SOLUSD",1768248639617,4.82396287,141.35,141.31,0.67544183]
["bitfinex","SOLUSD",1768248640205,4.20616226,141.35,141.31,0.67544183]
["bitfinex","SOLUSD",1768248640407,7.17334497,141.36,141.31,0.67544183]
["bitfinex","SOLUSD",1768248640408,11.37950723,141.36,141.31,0.67544183]
["bitfinex","SOLUSD",1768248640808,11.89896898,141.35,141.3,12.92]
["bitfinex","SOLUSD",1768248641008,4.31035027,141.34,141.3,12.92]
["bitfinex","SOLUSD",1768248641219,4.81882674,141.33,141.3,12.92]
["bitfinex","SOLUSD",1768248641424,0.60763056,141.31,141.27,11.28471998]
["bitfinex","SOLUSD",1768248641624,4.20616226,141.32,141.28,0.67544183]
["bitfinex","SOLUSD",1768248642024,38.3046407,141.35,141.3,7.75241042]
["bitfinex","SOLUSD",1768248642219,42.51080296,141.35,141.3,0.67544183]
["bitfinex","SOLUSD",1768248642620,29.59080296,141.35,141.3,0.67544183]
["bitfinex","SOLUSD",1768248642832,4.30516226,141.34,141.28,7.7533907]
["bitfinex","SOLUSD",1768248643017,4.30516226,141.34,141.29,4.20616226]
["bitfinex","SOLUSD",1768248643412,4.30516226,141.34,141.29,4.88160409]
["bitfinex","SOLUSD",1768248643816,4.30516226,141.34,141.29,0.67544183]
["bitfinex","SOLUSD",1768248644016,4.30516226,141.34,141.29,4.88160409]
["bitfinex","SOLUSD",1768248645030,7.07563857,141.33,141.29,0.67544183]
["bitfinex","SOLUSD",1768248645416,7.07563857,141.33,141.29,3.3684296]
["bitfinex","SOLUSD",1768248647137,0.61780061,141.34,141.31,2.69298777]
["bitfinex","SOLUSD",1768248647433,24.76123098,141.35,141.31,3.3684296]
["bitfinex","SOLUSD",1768248647731,27.55321875,141.35,141.29,10.44566163]
["bitfinex","SOLUSD",1768248647935,27.55321875,141.35,141.3,3.3684296]
["bitfinex","SOLUSD",1768248648531,3.31078838,141.34,141.28,7.75338915]
["bitfinex","SOLUSD",1768248648725,3.31078838,141.34,141.29,3.3684296]
["bitfinex","SOLUSD",1768248651026,7.07563857,141.33,141.29,3.3684296]
["bitfinex","SOLUSD",1768248651220,7.07563857,141.33,141.29,0.67544183]
["bitfinex","SOLUSD",1768248651428,7.07563857,141.33,141.29,3.3684296]
["bitfinex","SOLUSD",1768248653740,7.17982658,141.33,141.29,3.3684296]
["bitfinex","SOLUSD",1768248653934,0.61266448,141.32,141.28,3.3684296]
["bitfinex","SOLUSD",1768248654848,7.07664001,141.31,141.28,3.3684296]
["bitfinex","SOLUSD",1768248655342,7.18591279,141.31,141.27,10.4469389]
["bitfinex","SOLUSD",1768248659549,0.60763056,141.3,141.26,3.3684296]
["bitfinex","SOLUSD",1768248659753,3.30061833,141.3,141.26,0.67544183]
["bitfinex","SOLUSD",1768248660255,9.88488585,141.29,141.24,0.67544183]
["bitfinex","SOLUSD",1768248660459,0.60269682,141.28,141.24,0.67544183]
["bitfinex","SOLUSD",1768248661148,0.60269682,141.28,141.24,7.75548579]
["bitfinex","SOLUSD",1768248661355,0.11914076,141.27,141.25,7.07961281]
["bitfinex","SOLUSD",1768248661539,7.07683682,141.31,141.26,2.69298777]
["bitfinex","SOLUSD",1768248661849,7.07683682,141.31,141.27,3.3684296]
["bitfinex","SOLUSD",1768248662062,7.07683682,141.31,141.27,2.69298777]
["bitfinex","SOLUSD",1768248662063,7.04684364,141.31,141.27,2.69298777]
["bitfinex","SOLUSD",1768248662243,7.04684364,141.31,141.27,9.77138701]
["bitfinex","SOLUSD",1768248663354,7.07624426,141.32,141.28,2.69298777]
["bitfinex","SOLUSD",1768248663569,7.07624426,141.32,141.27,2.69298777]
["bitfinex","SOLUSD",1768248663735,7.07624426,141.32,141.27,3.3684296]
["bitfinex","SOLUSD",1768248663736,9.76923203,141.32,141.27,3.3684296]
["bitfinex","SOLUSD",1768248664262,9.76923203,141.32,141.28,0.67544183]
["bitfinex","SOLUSD",1768248665056,7.07624426,141.32,141.28,0.67544183]
["bitfinex","SOLUSD",1768248665246,9.76923203,141.32,141.28,0.67544183]
["bitfinex","SOLUSD",1768248666662,11.3,141.31,141.28,0.67544183]
["bitfinex","SOLUSD",1768248667638,7.07576019,141.33,141.29,0.70575632]
["bitfinex","SOLUSD",1768248667838,7.07576019,141.33,141.3,0.70575632]
["bitfinex","SOLUSD",1768248668051,7.07576019,141.33,141.29,0.70575632]
["bitfinex","SOLUSD",1768248672164,27.45647051,141.34,141.29,0.70575632]
["bitfinex","SOLUSD",1768248673957,24.76348274,141.34,141.29,7.78322984]
["bitfinex","SOLUSD",1768248674271,7.07513796,141.34,141.31,0.66038464]
["bitfinex","SOLUSD",1768248674472,7.07513796,141.34,141.3,2.69298777]
["bitfinex","SOLUSD",1768248675046,9.76812573,141.34,141.28,7.50409085]
["bitfinex","SOLUSD",1768248675266,2.69298777,141.33,141.29,0.66038464]
["bitfinex","SOLUSD",1768248676064,9.76911438,141.33,141.29,0.66038464]
["bitfinex","SOLUSD",1768248676374,9.76911438,141.33,141.28,1.08638464]
["bitfinex","SOLUSD",1768248676560,9.76911438,141.33,141.28,8.16448283]
["bitfinex","SOLUSD",1768248680775,9.76911438,141.33,141.28,0.426]
["bitfinex","SOLUSD",1768248680776,2.69298777,141.32,141.28,0.426]
["bitfinex","SOLUSD",1768248680979,2.69298777,141.29,141.22,0.66038464]
["bitfinex","SOLUSD",1768248681172,2.69298777,141.29,141.24,0.66038464]
["bitfinex","SOLUSD",1768248681678,12.92,141.31,141.25,0.66038464]
["bitfinex","SOLUSD",1768248681858,15.61298777,141.31,141.26,7.73920143]
["bitfinex","SOLUSD",1768248682059,15.61298777,141.31,141.27,0.66038464]
["bitfinex","SOLUSD",1768248682378,9.76988035,141.31,141.27,0.66038464]
["bitfinex","SOLUSD",1768248682691,7.07689258,141.31,141.27,0.66038464]
["bitfinex","SOLUSD",1768248682863,2.69298777,141.29,141.25,0.66038464]
["bitfinex","SOLUSD",1768248683197,2.69298777,141.3,141.25,7.73992256]
["bitfinex","SOLUSD",1768248684463,7.07764172,141.29,141.25,7.73992256]
["bitfinex","SOLUSD",1768248685083,7.07728821,141.3,141.26,0.66038464]
["bitfinex","SOLUSD",1768248685785,20.38458779,141.31,141.26,0.66038464]
["bitfinex","SOLUSD",1768248685786,9.76985221,141.31,141.26,0.66038464]
["bitfinex","SOLUSD",1768248686656,9.76985221,141.31,141.26,7.73913951]
["bitfinex","SOLUSD",1768248687285,2.69298777,141.3,141.26,0.66038464]
["bitfinex","SOLUSD",1768248687973,7.07686444,141.31,141.26,0.66038464]
["bitfinex","SOLUSD",1768248688175,2.69298777,141.3,141.26,7.73951614]
["bitfinex","SOLUSD",1768248688484,2.69298777,141.3,141.25,7.07944911]
["bitfinex","SOLUSD",1768248688873,9.77036222,141.3,141.25,7.07964601]
["bitfinex","SOLUSD",1768248691296,2.69298777,141.29,141.24,7.74042999]
["bitfinex","SOLUSD",1768248692293,9.77087333,141.29,141.24,7.74042999]
["bitfinex","SOLUSD",1768248692869,2.69298777,141.27,141.23,7.74098312]
["bitfinex","SOLUSD",1768248693277,2.69298777,141.28,141.23,7.74098312]
["bitfinex","SOLUSD",1768248693905,7.99298777,141.28,141.23,7.74098312]
["bitfinex","SOLUSD",1768248694781,7.07864373,141.27,141.23,7.74098312]
["bitfinex","SOLUSD",1768248695364,9.77124144,141.28,141.23,7.74098312]
["bitfinex","SOLUSD",1768248695697,9.77124144,141.28,141.24,0.71699]
["bitfinex","SOLUSD",1768248696790,7.07825367,141.28,141.24,7.79701573]
["bitfinex","SOLUSD",1768248698998,9.77078619,141.29,141.25,0.71699]
["bitfinex","SOLUSD",1768248699205,22.69035793,141.3,141.25,0.71699]
["bitfinex","SOLUSD",1768248699395,22.69035793,141.3,141.26,0.71699]
["bitfinex","SOLUSD",1768248699396,19.99737016,141.3,141.26,0.71699]
["bitfinex","SOLUSD",1768248699893,5.3,141.29,141.26,0.71699]
["bitfinex","SOLUSD",1768248700270,5.3,141.29,141.26,7.79606128]
["bitfinex","SOLUSD",1768248700999,5.3,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248701175,12.3777146,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248701375,5.3,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248704109,7.99298777,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248705407,9.51057423,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248706314,16.58830629,141.29,141.27,0.71699]
["bitfinex","SOLUSD",1768248706606,16.58830629,141.29,141.26,0.71699]
["bitfinex","SOLUSD",1768248709110,4.21057423,141.28,141.26,0.71699]
["bitfinex","SOLUSD",1768248714120,11.28880575,141.28,141.25,0.71699]
["bitfinex","SOLUSD",1768248714314,4.21057423,141.27,141.25,0.71699]
["bitfinex","SOLUSD",1768248716016,7.07823152,141.28,141.25,0.71699]
["bitfinex","SOLUSD",1768248716017,4.21057423,141.28,141.25,7.79661259]
["bitfinex","SOLUSD",1768248718122,4.21057423,141.27,141.25,0.71699]
["bitfinex","SOLUSD",1768248719124,7.07767444,141.29,141.26,0.71699]
["bitfinex","SOLUSD",1768248719340,4.21057423,141.28,141.26,0.71699]
["bitfinex","SOLUSD",1768248720748,4.21057423,141.28,141.25,7.07929852]
["bitfinex","SOLUSD",1768248720929,4.21057423,141.28,141.25,0.71699]
["bitfinex","SOLUSD",1768248721143,7.07664001,141.31,141.25,0.71699]
["bitfinex","SOLUSD",1768248721439,17.97523969,141.32,141.26,0.71699]
["bitfinex","SOLUSD",1768248721440,11.2869549,141.32,141.26,0.71699]
["bitfinex","SOLUSD",1768248721602,4.21057423,141.32,141.27,0.71699]
["bitfinex","SOLUSD",1768248721803,4.21057423,141.33,141.27,0.71699]
["bitfinex","SOLUSD",1768248722196,4.21057423,141.32,141.27,0.71699]
["bitfinex","SOLUSD",1768248722498,6.91057423,141.32,141.28,0.71699]
["bitfinex","SOLUSD",1768248722697,4.21057423,141.31,141.28,0.71699]
["bitfinex","SOLUSD",1768248722928,4.21057423,141.33,141.29,0.71699]
["bitfinex","SOLUSD",1768248723300,11.28645985,141.33,141.29,0.71699]
["bitfinex","SOLUSD",1768248725021,11.28645985,141.33,141.29,7.79429824]
["bitfinex","SOLUSD",1768248728645,24.76177343,141.35,141.3,0.65959357]
["bitfinex","SOLUSD",1768248728933,11.28521165,141.35,141.3,0.65959357]
["bitfinex","SOLUSD",1768248730031,11.28521165,141.35,141.31,7.73623358]
["bitfinex","SOLUSD",1768248730537,11.28521165,141.35,141.31,0.65959357]
["bitfinex","SOLUSD",1768248730918,24.20488193,141.36,141.31,0.65959357]
["bitfinex","SOLUSD",1768248731130,11.28488193,141.36,141.31,0.65959357]
["bitfinex","SOLUSD",1768248731511,7.0743077,141.36,141.31,0.65959357]
["bitfinex","SOLUSD",1768248731729,11.28440013,141.37,141.31,0.65959357]
["bitfinex","SOLUSD",1768248731931,4.21057423,141.37,141.34,0.65959357]
["bitfinex","SOLUSD",1768248732149,11.28439034,141.37,141.34,0.60930299]
["bitfinex","SOLUSD",1768248732346,11.23411098,141.37,141.34,0.60930299]
["bitfinex","SOLUSD",1768248733956,4.28000557,141.35,141.29,30.61337725]
["bitfinex","SOLUSD",1768248734142,4.28000557,141.35,141.3,0.6590684]
["bitfinex","SOLUSD",1768248734543,4.21057423,141.35,141.3,0.6590684]
["bitfinex","SOLUSD",1768248734844,11.28523613,141.35,141.31,7.07643829]
["bitfinex","SOLUSD",1768248735041,11.28523613,141.35,141.32,30.6590684]
["bitfinex","SOLUSD",1768248735834,0.06943134,141.36,141.32,0.6590684]
["bitfinex","SOLUSD",1768248736033,4.21057423,141.35,141.32,0.6590684]
["bitfinex","SOLUSD",1768248736954,4.21057423,141.33,141.31,0.6590684]
["bitfinex","SOLUSD",1768248738334,4.21057423,141.33,141.32,30.0]
["bitfinex","SOLUSD",1768248739964,7.14406876,141.35,141.32,30.0]
["bitfinex","SOLUSD",1768248740155,4.21057423,141.34,141.32,30.0]
["bitfinex","SOLUSD",1768248740759,4.21057423,141.33,141.3,0.6590684]
["bitfinex","SOLUSD",1768248742034,0.06943134,141.34,141.3,0.6590684]
["bitfinex","SOLUSD",1768248742237,11.28630767,141.33,141.3,0.6590684]
["bitfinex","SOLUSD",1768248742765,4.21057423,141.32,141.28,0.6590684]
["bitfinex","SOLUSD",1768248742945,4.21057423,141.32,141.29,0.6590684]
["bitfinex","SOLUSD",1768248744158,11.28688244,141.32,141.29,0.6590684]
["bitfinex","SOLUSD",1768248747459,0.06943134,141.33,141.29,0.6590684]
["bitfinex","SOLUSD",1768248747775,4.21057423,141.32,141.29,0.6590684]
["bitfinex","SOLUSD",1768248748558,4.21057423,141.31,141.29,0.6590684]
["bitfinex","SOLUSD",1768248748857,11.28704893,141.32,141.29,0.6590684]
["bitfinex","SOLUSD",1768248751956,17.68595527,141.36,141.3,0.6590684]
["bitfinex","SOLUSD",1768248752262,21.8965295,141.36,141.31,0.6590684]
["bitfinex","SOLUSD",1768248753468,7.07506914,141.35,141.32,0.6590684]
["bitfinex","SOLUSD",1768248755175,0.06943134,141.34,141.31,7.07632265]
["bitfinex","SOLUSD",1768248758057,7.07463742,141.35,141.31,7.74148195]
["bitfinex","SOLUSD",1768248758283,7.14406876,141.35,141.31,7.74148195]
["bitfinex","SOLUSD",1768248758653,7.07463742,141.35,141.32,0.6651593]
["bitfinex","SOLUSD",1768248758972,0.06943134,141.34,141.31,7.07632265]
["bitfinex","SOLUSD",1768248760048,0.06943134,141.34,141.31,11.28689688]
["bitfinex","SOLUSD",1768248760247,7.07431008,141.36,141.32,0.6651593]
["bitfinex","SOLUSD",1768248760672,7.14374142,141.36,141.32,0.6651593]
["bitfinex","SOLUSD",1768248761384,7.07431008,141.36,141.33,0.6651593]
["bitfinex","SOLUSD",1768248761747,7.0738335,141.37,141.33,0.6651593]
["bitfinex","SOLUSD",1768248761952,7.0738335,141.37,141.34,0.6651593]
["bitfinex","SOLUSD",1768248762157,0.06943134,141.36,141.33,4.21057423]
["bitfinex","SOLUSD",1768248762580,0.06943134,141.36,141.31,7.07635881]
["bitfinex","SOLUSD",1768248762581,0.06943134,141.35,141.31,7.07635881]
["bitfinex","SOLUSD",1768248762764,4.21057423,141.36,141.31,7.74146187]
["bitfinex","SOLUSD",1768248763072,28.96849912,141.37,141.32,7.74111996]
["bitfinex","SOLUSD",1768248764161,28.96849912,141.37,141.32,0.6651593]
["bitfinex","SOLUSD",1768248764355,28.96849912,141.37,141.32,7.74124903]
["bitfinex","SOLUSD",1768248767363,17.68409139,141.37,141.32,7.74124903]
["bitfinex","SOLUSD",1768248767563,20.37586973,141.37,141.32,7.74124903]
["bitfinex","SOLUSD",1768248768084,20.37586973,141.37,141.33,0.6651593]
["bitfinex","SOLUSD",1768248768983,27.44950628,141.37,141.33,0.6651593]
["bitfinex","SOLUSD",1768248773191,2.69177834,141.34,141.31,0.6651593]
["bitfinex","SOLUSD",1768248774388,2.69177834,141.32,141.29,0.6651593]
["bitfinex","SOLUSD",1768248774591,2.69177834,141.31,141.29,0.6651593]
["bitfinex","SOLUSD",1768248775089,9.76859455,141.31,141.29,0.6651593]
["bitfinex","SOLUSD",1768248776174,7.07681621,141.31,141.29,0.6651593]
["bitfinex","SOLUSD",1768248778395,7.07681621,141.31,141.26,9.77077501]
["bitfinex","SOLUSD",1768248778575,9.76859455,141.31,141.26,7.07899667]
["bitfinex","SOLUSD",1768248779194,2.69177834,141.3,141.25,9.77118702]
["bitfinex","SOLUSD",1768248779399,2.69177834,141.3,141.26,7.07905906]
["bitfinex","SOLUSD",1768248780007,7.73631391,141.31,141.26,7.07905906]
["bitfinex","SOLUSD",1768248780185,7.73631391,141.31,141.25,2.69177834]
["bitfinex","SOLUSD",1768248780186,7.07681621,141.31,141.27,7.07840185]
["bitfinex","SOLUSD",1768248780392,7.07681621,141.31,141.27,7.74356115]
["bitfinex","SOLUSD",1768248780701,9.76859455,141.31,141.27,7.74356115]
["bitfinex","SOLUSD",1768248781299,9.76859455,141.31,141.27,0.6651593]
["bitfinex","SOLUSD",1768248781500,3.35127604,141.3,141.27,0.6651593]
["bitfinex","SOLUSD",1768248781802,2.69177834,141.3,141.27,0.6651593]
["bitfinex","SOLUSD",1768248783503,9.76905751,141.3,141.27,0.6651593]
["bitfinex","SOLUSD",1768248789900,2.69177834,141.29,141.27,0.6651593]
["bitfinex","SOLUSD",1768248791307,2.79638332,141.28,141.23,0.68752148]
["bitfinex","SOLUSD",1768248791509,2.69177834,141.26,141.23,0.68752148]
["bitfinex","SOLUSD",1768248792292,0.28432314,141.28,141.24,0.68752148]
["bitfinex","SOLUSD",1768248792602,2.97610148,141.28,141.24,0.68752148]
["bitfinex","SOLUSD",1768248792916,2.69177834,141.27,141.24,0.68752148]
["bitfinex","SOLUSD",1768248795100,0.65394877,141.26,141.23,0.69342656]
["bitfinex","SOLUSD",1768248795305,9.7705572,141.27,141.23,0.69342656]
["bitfinex","SOLUSD",1768248797324,9.7705572,141.27,141.24,0.69342656]
["bitfinex","SOLUSD",1768248798909,7.07877886,141.27,141.24,0.69342656]
["bitfinex","SOLUSD",1768248799633,13.5845962,141.3,141.25,0.69342656]
["bitfinex","SOLUSD",1768248799816,2.69177834,141.28,141.25,0.69342656]
["bitfinex","SOLUSD",1768248800712,10.42902607,141.28,141.25,0.69342656]
["bitfinex","SOLUSD",1768248801123,2.69177834,141.27,141.25,0.69342656]
["bitfinex","SOLUSD",1768248802536,2.66177835,141.27,141.25,0.69342656]
["bitfinex","SOLUSD",1768248802828,7.07902427,141.27,141.23,0.69342656]
["bitfinex","SOLUSD",1768248803129,9.77080261,141.27,141.23,0.69342656]
["bitfinex","SOLUSD",1768248803323,10.43539881,141.27,141.23,0.69342656]
["bitfinex","SOLUSD",1768248806527,7.07902427,141.27,141.24,0.69342656]
["bitfinex","SOLUSD",1768248806725,9.7701148,141.28,141.24,0.69342656]
["bitfinex","SOLUSD",1768248806928,7.07833646,141.28,141.25,0.69342656]
["bitfinex","SOLUSD",1768248807234,9.76966555,141.29,141.25,0.69342656]
["bitfinex","SOLUSD",1768248807414,2.69177834,141.28,141.25,0.69342656]
["bitfinex","SOLUSD",1768248807735,2.66177412,141.28,141.26,0.69342656]
["bitfinex","SOLUSD",1768248808808,9.76966555,141.29,141.26,0.69342656]
["bitfinex","SOLUSD",1768248809445,0.65894582,141.27,141.24,0.69342656]
["bitfinex","SOLUSD",1768248809934,0.65894582,141.27,141.24,7.77350404]
["bitfinex","SOLUSD",1768248810725,10.43452912,141.28,141.24,7.77350404]
["bitfinex","SOLUSD",1768248812333,2.7913358,141.27,141.24,0.69342656]
["bitfinex","SOLUSD",1768248812808,2.69177834,141.26,141.24,0.69342656]
["bitfinex","SOLUSD",1768248813923,9.77094141,141.26,141.24,0.69342656]
["bitfinex","SOLUSD",1768248814149,2.69177834,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248814322,2.69177834,141.24,141.22,0.69342656]
["bitfinex","SOLUSD",1768248814515,2.97610148,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248815028,0.28432314,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248815342,2.97610148,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248816235,7.36416341,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248816441,10.05594175,141.25,141.22,0.69342656]
["bitfinex","SOLUSD",1768248816740,12.92,141.28,141.23,0.70073784]
["bitfinex","SOLUSD",1768248816741,2.97610148,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248816932,3.07510148,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248817125,0.38332314,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248817325,3.07510148,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248817532,10.15396526,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248817834,10.15396526,141.27,141.23,7.78137557]
["bitfinex","SOLUSD",1768248818228,10.15396526,141.27,141.24,0.70073784]
["bitfinex","SOLUSD",1768248818432,10.05496526,141.27,141.24,0.70073784]
["bitfinex","SOLUSD",1768248818636,9.77064212,141.27,141.24,0.70073784]
["bitfinex","SOLUSD",1768248819534,10.43530829,141.28,141.24,0.70073784]
["bitfinex","SOLUSD",1768248819719,10.05384827,141.29,141.26,0.70073784]
["bitfinex","SOLUSD",1768248820218,1.3,141.28,141.26,0.70073784]
["bitfinex","SOLUSD",1768248821645,3.99177834,141.28,141.26,0.70073784]
["bitfinex","SOLUSD",1768248822442,2.69177834,141.28,141.26,0.70073784]
["bitfinex","SOLUSD",1768248823345,9.76992907,141.28,141.26,0.70073784]
["bitfinex","SOLUSD",1768248826154,2.69177834,141.27,141.24,0.70073784]
["bitfinex","SOLUSD",1768248826626,2.69177834,141.27,141.26,0.426]
["bitfinex","SOLUSD",1768248826943,2.69177834,141.27,141.24,0.70073784]
["bitfinex","SOLUSD",1768248827335,2.69177834,141.27,141.24,7.78058556]
["bitfinex","SOLUSD",1768248829449,4.21165165,141.27,141.24,7.78058556]
["bitfinex","SOLUSD",1768248831353,4.21165165,141.26,141.24,0.70073784]
["bitfinex","SOLUSD",1768248831542,4.21165165,141.25,141.22,7.78158506]
["bitfinex","SOLUSD",1768248831735,4.21165165,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248832158,0.10460498,141.24,141.21,7.28144144]
["bitfinex","SOLUSD",1768248833138,0.65394877,141.23,141.21,7.28144144]
["bitfinex","SOLUSD",1768248833339,4.87681095,141.25,141.21,7.98217928]
["bitfinex","SOLUSD",1768248833553,4.21165165,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248833862,11.29138446,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248835156,11.95088216,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248837762,4.21165165,141.24,141.21,7.98217928]
["bitfinex","SOLUSD",1768248837965,11.95088216,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248838152,11.29138446,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248838351,4.21165165,141.24,141.22,0.70073784]
["bitfinex","SOLUSD",1768248838870,11.29138446,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248840266,4.21165165,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248841168,4.21165165,141.25,141.21,7.28144144]
["bitfinex","SOLUSD",1768248841368,4.21165165,141.25,141.22,0.70073784]
["bitfinex","SOLUSD",1768248841756,7.07887853,141.27,141.23,0.70073784]
["bitfinex","SOLUSD",1768248841964,4.21165165,141.29,141.24,0.70073784]
["bitfinex","SOLUSD",1768248842155,4.21165165,141.28,141.24,0.70073784]
["bitfinex","SOLUSD",1768248843860,7.7373364,141.29,141.25,0.70073784]
["bitfinex","SOLUSD",1768248844175,8.02677565,141.3,141.25,0.70073784]
["bitfinex","SOLUSD",1768248844379,7.07683059,141.31,141.25,4.91238949]
["bitfinex","SOLUSD",1768248844548,11.28848224,141.31,141.27,0.66684891]
["bitfinex","SOLUSD",1768248845079,7.07620538,141.32,141.27,0.66684891]
["bitfinex","SOLUSD",1768248845260,11.39119281,141.32,141.27,0.66684891]
["bitfinex","SOLUSD",1768248845453,4.31498743,141.3,141.25,4.87850056]
["bitfinex","SOLUSD",1768248845651,0.65520528,141.29,141.25,4.87850056]
["bitfinex","SOLUSD",1768248846186,0.65520528,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1768248850661,4.21165165,141.3,141.27,7.74530786]
["bitfinex","SOLUSD",1768248850861,4.21165165,141.3,141.28,0.66684891]
["bitfinex","SOLUSD",1768248851275,4.21165165,141.3,141.28,0.55657586]
["bitfinex","SOLUSD",1768248851688,7.07669633,141.31,141.28,0.55657586]
["bitfinex","SOLUSD",1768248851989,11.28834798,141.31,141.28,0.55657586]
["bitfinex","SOLUSD",1768248852675,0.65629698,141.3,141.27,7.07845895]
["bitfinex","SOLUSD",1768248853872,0.65629698,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1768248854281,0.65629698,141.3,141.26,6.86000946]
["bitfinex","SOLUSD",1768248854481,0.65629698,141.3,141.26,7.53215755]
["bitfinex","SOLUSD",1768248854688,4.21165165,141.3,141.27,0.67214809]
["bitfinex","SOLUSD",1768248855087,4.21165165,141.3,141.27,7.75053305]
["bitfinex","SOLUSD",1768248855370,11.28834798,141.31,141.28,0.67214809]
["bitfinex","SOLUSD",1768248857997,4.21165165,141.3,141.28,0.67214809]
["bitfinex","SOLUSD",1768248859688,0.38332314,141.32,141.28,0.67214809]
["bitfinex","SOLUSD",1768248859894,4.21165165,141.31,141.28,0.67214809]
["bitfinex","SOLUSD",1768248860689,4.76794863,141.31,141.27,0.67214809]
["bitfinex","SOLUSD",1768248860886,4.21165165,141.31,141.27,0.67214809]
["bitfinex","SOLUSD",1768248864298,4.21165165,141.31,141.28,0.67214809]
["bitfinex","SOLUSD",1768248866297,11.28831254,141.31,141.28,0.67214809]
["bitfinex","SOLUSD",1768248869399,12.92,141.34,141.29,0.67214809]
["bitfinex","SOLUSD",1768248869400,24.20704205,141.34,141.29,0.67214809]
["bitfinex","SOLUSD",1768248870502,24.20704205,141.34,141.3,0.67214809]
["bitfinex","SOLUSD",1768248871097,11.28704205,141.34,141.3,0.67214809]
["bitfinex","SOLUSD",1768248871290,4.21165165,141.33,141.3,0.67214809]
["bitfinex","SOLUSD",1768248872681,7.0753904,141.34,141.31,0.67214809]
["bitfinex","SOLUSD",1768248877195,7.0753904,141.34,141.31,4.88379974]
["bitfinex","SOLUSD",1768248878399,7.0753904,141.34,141.31,0.67214809]
["bitfinex","SOLUSD",1768248882696,7.1743904,141.34,141.31,0.67214809]
["bitfinex","SOLUSD",1768248882915,7.0753904,141.34,141.31,0.67214809]
["bitfinex","SOLUSD",1768248883222,7.0753904,141.34,141.31,0.56188379]
["bitfinex","SOLUSD",1768248883425,7.0753904,141.34,141.31,0.50188379]
["bitfinex","SOLUSD",1768248883617,0.26756165,141.34,141.31,0.50188379]
["bitfinex","SOLUSD",1768248884212,18.39869844,141.35,141.31,0.50188379]
["bitfinex","SOLUSD",1768248885224,0.11373871,141.34,141.31,0.50188379]
["bitfinex","SOLUSD",1768248885407,0.11373871,141.34,141.28,17.69535673]
["bitfinex","SOLUSD",1768248885408,0.70569434,141.33,141.28,0.72353277]
["bitfinex","SOLUSD",1768248885602,0.40398141,141.32,141.28,0.72353277]
["bitfinex","SOLUSD",1768248885806,7.07664001,141.31,141.28,0.61327606]
["bitfinex","SOLUSD",1768248886209,7.02639061,141.31,141.28,0.61327606]
["bitfinex","SOLUSD",1768248886531,7.02639061,141.31,141.28,30.61327606]
["bitfinex","SOLUSD",1768248887022,7.02639061,141.31,141.28,0.61327606]
["bitfinex","SOLUSD",1768248887410,7.7380643,141.31,141.27,11.19329898]
["bitfinex","SOLUSD",1768248888309,7.7380643,141.31,141.27,4.21165165]
["bitfinex","SOLUSD",1768248889429,7.7380643,141.31,141.28,0.72353277]
["bitfinex","SOLUSD",1768248890826,7.7380643,141.31,141.29,4.21165165]
["bitfinex","SOLUSD",1768248891342,7.7380643,141.31,141.29,2.69318123]
["bitfinex","SOLUSD",1768248892031,7.7380643,141.31,141.28,3.416714]
["bitfinex","SOLUSD",1768248894036,0.71167369,141.3,141.28,2.69318123]
["bitfinex","SOLUSD",1768248894631,7.7380643,141.31,141.28,3.416714]
["bitfinex","SOLUSD",1768248896129,7.7380643,141.31,141.28,0.72353277]
["bitfinex","SOLUSD",1768248898026,0.71167369,141.3,141.27,10.49532881]
["bitfinex","SOLUSD",1768248898222,0.71167369,141.3,141.27,9.77179604]
["bitfinex","SOLUSD",1768248900640,0.71167369,141.29,141.27,2.69318123]
["bitfinex","SOLUSD",1768248900835,0.71167369,141.29,141.25,2.69318123]
["bitfinex","SOLUSD",1768248901016,0.71167369,141.29,141.24,9.77294524]
["bitfinex","SOLUSD",1768248901209,0.71167369,141.29,141.25,7.07963708]
["bitfinex","SOLUSD",1768248901849,0.61167369,141.28,141.25,7.07963708]
["bitfinex","SOLUSD",1768248902222,0.5816737,141.28,141.25,9.77281831]
["bitfinex","SOLUSD",1768248903444,7.07714083,141.3,141.26,0.72353277]
["bitfinex","SOLUSD",1768248904164,0.28432314,141.29,141.25,0.72353277]
["bitfinex","SOLUSD",1768248904438,0.57684696,141.26,141.23,0.72353277]
["bitfinex","SOLUSD",1768248905544,7.65644933,141.26,141.23,0.72353277]
["bitfinex","SOLUSD",1768248905753,7.65644933,141.26,141.21,7.99019743]
["bitfinex","SOLUSD",1768248905913,7.65644933,141.26,141.22,0.70870384]
["bitfinex","SOLUSD",1768248909236,7.36310683,141.27,141.23,0.70870384]
["bitfinex","SOLUSD",1768248909544,7.9352231,141.27,141.23,0.70870384]
["bitfinex","SOLUSD",1768248909744,0.56747973,141.25,141.21,0.90870384]
["bitfinex","SOLUSD",1768248910040,3.55917807,141.25,141.21,0.90870384]
["bitfinex","SOLUSD",1768248910543,0.10377847,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1768248910928,0.10377847,141.22,141.18,0.90870384]
["bitfinex","SOLUSD",1768248911137,24.79104688,141.18,141.14,0.2]
["bitfinex","SOLUSD",1768248911326,24.79104688,141.18,141.14,0.90870384]
["bitfinex","SOLUSD",1768248911327,0.28432314,141.17,141.14,0.90870384]
["bitfinex","SOLUSD",1768248911523,2.97750437,141.17,141.14,0.90870384]
["bitfinex","SOLUSD",1768248911831,3.35635133,141.17,141.14,0.2]
["bitfinex","SOLUSD",1768248912234,2.97750437,141.17,141.14,0.2]
["bitfinex","SOLUSD",1768248913227,7.46300677,141.16,141.13,0.2]
["bitfinex","SOLUSD",1768248913441,0.37607647,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1768248913627,2.97750437,141.15,141.1,1e-08]
["bitfinex","SOLUSD",1768248913628,3.05917806,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1768248913834,2.97750437,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1768248914333,0.28432314,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1768248914849,0.28432314,141.11,141.08,16.96297762]
["bitfinex","SOLUSD",1768248915455,7.37114259,141.11,141.08,16.96297762]
["bitfinex","SOLUSD",1768248916254,0.28432314,141.11,141.08,16.96297762]
["bitfinex","SOLUSD",1768248917741,0.28432314,141.11,141.09,0.68671398]
["bitfinex","SOLUSD",1768248918245,7.37102969,141.11,141.09,0.68671398]
["bitfinex","SOLUSD",1768248918755,7.08629664,141.12,141.09,0.68671398]
["bitfinex","SOLUSD",1768248919149,0.08167369,141.11,141.08,16.27626364]
["bitfinex","SOLUSD",1768248919641,7.08717221,141.1,141.08,16.27626364]
["bitfinex","SOLUSD",1768248921652,7.4527077,141.11,141.08,16.27626364]
["bitfinex","SOLUSD",1768248921852,0.28432314,141.08,141.02,7.09105223]
["bitfinex","SOLUSD",1768248922048,2.97750437,141.08,141.0,7.29175934]
["bitfinex","SOLUSD",1768248922254,0.68671398,141.07,141.01,7.09165988]
["bitfinex","SOLUSD",1768248922448,0.38332314,141.06,141.0,15.81318123]
["bitfinex","SOLUSD",1768248922755,0.38332314,141.06,141.0,22.90498478]
["bitfinex","SOLUSD",1768248922951,0.38332314,141.06,141.01,2.69318123]
["bitfinex","SOLUSD",1768248923138,0.38332314,141.06,141.01,9.78479335]
["bitfinex","SOLUSD",1768248923338,0.68083684,141.05,141.0,7.29206347]
["bitfinex","SOLUSD",1768248923551,0.68083684,141.05,141.0,13.12]
["bitfinex","SOLUSD",1768248923747,7.19500554,141.04,141.0,0.2]
["bitfinex","SOLUSD",1768248924245,7.19500554,141.04,141.0,7.2921415]
["bitfinex","SOLUSD",1768248925248,7.19500554,141.04,141.0,7.97885548]
["bitfinex","SOLUSD",1768248927566,9.88818677,141.04,141.0,0.88671398]
["bitfinex","SOLUSD",1768248927743,0.28432314,141.03,141.0,0.88671398]
["bitfinex","SOLUSD",1768248929558,7.37511561,141.03,141.0,0.88671398]
["bitfinex","SOLUSD",1768248932247,0.68671398,141.06,141.01,0.68671398]
["bitfinex","SOLUSD",1768248932453,0.099,141.05,141.01,0.68671398]
["bitfinex","SOLUSD",1768248932671,0.28432314,141.04,141.01,0.68671398]
["bitfinex","SOLUSD",1768248932842,0.96515998,141.04,141.0,7.97870032]
["bitfinex","SOLUSD",1768248933366,0.10481836,141.03,141.0,7.29198634]
["bitfinex","SOLUSD",1768248933663,0.07481836,141.03,141.0,7.29198634]
["bitfinex","SOLUSD",1768248933867,7.37454931,141.04,141.0,7.97870032]
["bitfinex","SOLUSD",1768248935472,8.03126329,141.04,141.0,7.97870032]
["bitfinex","SOLUSD",1768248935675,7.74589588,141.06,141.01,0.70452553]
["bitfinex","SOLUSD",1768248935862,2.97750437,141.05,141.01,0.70452553]
["bitfinex","SOLUSD",1768248936040,7.08849916,141.08,141.03,0.70452553]
["bitfinex","SOLUSD",1768248936241,7.08849916,141.08,141.04,0.70452553]
["bitfinex","SOLUSD",1768248936469,7.08849916,141.08,141.05,13.64452553]
["bitfinex","SOLUSD",1768248937351,0.14216157,141.11,141.06,0.70452553]
["bitfinex","SOLUSD",1768248937556,7.08717221,141.1,141.07,0.70452553]
["bitfinex","SOLUSD",1768248937753,7.08679447,141.11,141.07,0.70452553]
["bitfinex","SOLUSD",1768248937955,0.28432314,141.1,141.07,0.70452553]
["bitfinex","SOLUSD",1768248938151,7.08679447,141.11,141.07,0.70452553]
["bitfinex","SOLUSD",1768248938350,0.28432314,141.1,141.07,0.70452553]
["bitfinex","SOLUSD",1768248938557,7.18579447,141.11,141.07,0.70452553]
["bitfinex","SOLUSD",1768248938767,0.28432314,141.1,141.07,0.70452553]
["bitfinex","SOLUSD",1768248939474,7.08679447,141.11,141.07,0.70452553]
["bitfinex","SOLUSD",1768248939675,7.74282597,141.13,141.09,0.70452553]
["bitfinex","SOLUSD",1768248940050,17.71365724,141.14,141.07,7.08856261]
["bitfinex","SOLUSD",1768248940051,7.08525144,141.14,141.1,2.69318123]
["bitfinex","SOLUSD",1768248940360,3.33885192,141.12,141.07,0.70452553]
["bitfinex","SOLUSD",1768248940557,2.69318123,141.09,141.05,0.70452553]
["bitfinex","SOLUSD",1768248940772,2.69318123,141.09,141.06,0.70452553]
["bitfinex","SOLUSD",1768248941660,9.78113585,141.09,141.06,0.70452553]
["bitfinex","SOLUSD",1768248942154,7.08795462,141.09,141.06,0.70452553]
["bitfinex","SOLUSD",1768248942353,9.78113585,141.09,141.06,0.70452553]
["bitfinex","SOLUSD",1768248942772,7.08795462,141.09,141.06,0.70452553]
["bitfinex","SOLUSD",1768248943453,0.28432314,141.08,141.06,0.70452553]
["bitfinex","SOLUSD",1768248943774,10.0661596,141.08,141.06,0.70452553]
["bitfinex","SOLUSD",1768248943973,28.43773874,141.08,141.04,0.70452553]
["bitfinex","SOLUSD",1768248944164,2.97750437,141.05,141.02,0.70452553]
["bitfinex","SOLUSD",1768248944356,2.97750437,141.05,141.02,12.94]
["bitfinex","SOLUSD",1768248944357,2.69318123,141.04,141.02,12.94]
["bitfinex","SOLUSD",1768248944552,2.69318123,141.04,141.0,0.90452553]
["bitfinex","SOLUSD",1768248944777,2.69318123,141.03,141.0,0.1]
["bitfinex","SOLUSD",1768248945057,0.28432314,141.04,140.98,0.70452553]
["bitfinex","SOLUSD",1768248945264,2.69318123,141.02,140.98,0.70452553]
["bitfinex","SOLUSD",1768248945770,9.78493998,141.01,140.98,0.70452553]
["bitfinex","SOLUSD",1768248945987,9.78493998,141.01,140.97,7.29352238]
["bitfinex","SOLUSD",1768248946164,0.10254136,141.0,140.97,7.29352238]
["bitfinex","SOLUSD",1768248946350,0.10254136,141.0,140.98,6.63899869]
["bitfinex","SOLUSD",1768248946977,0.10254136,141.0,140.97,7.29349397]
["bitfinex","SOLUSD",1768248947174,0.10254136,141.0,140.97,0.2]
["bitfinex","SOLUSD",1768248947383,0.3868645,141.0,140.97,0.2]
["bitfinex","SOLUSD",1768248947563,0.10254136,141.0,140.97,0.2]
["bitfinex","SOLUSD",1768248947876,0.28432314,141.01,140.98,0.70452553]
["bitfinex","SOLUSD",1768248948176,7.37603679,141.01,140.98,0.70452553]
["bitfinex","SOLUSD",1768248949363,7.0912372,141.02,140.99,0.70452553]
["bitfinex","SOLUSD",1768248949554,9.78441843,141.02,140.99,0.70452553]
["bitfinex","SOLUSD",1768248950757,9.78441843,141.02,140.98,0.70452553]
["bitfinex","SOLUSD",1768248951581,9.78441843,141.02,140.98,7.79756906]
["bitfinex","SOLUSD",1768248951879,2.69318123,141.03,140.98,7.79756906]
["bitfinex","SOLUSD",1768248952057,0.14216157,141.05,140.99,2.69318123]
["bitfinex","SOLUSD",1768248952258,7.0891819,141.06,141.0,0.70452553]
["bitfinex","SOLUSD",1768248952465,9.78236313,141.06,141.0,0.70452553]
["bitfinex","SOLUSD",1768248952985,0.28432314,141.05,141.0,0.70452553]
["bitfinex","SOLUSD",1768248953169,30.66108015,141.08,141.02,0.70452553]
["bitfinex","SOLUSD",1768248953376,107.12400177,141.07,141.02,0.70452553]
["bitfinex","SOLUSD",1768248953568,4.22400177,141.07,141.02,0.70452553]
["bitfinex","SOLUSD",1768248954586,7.08887117,141.07,141.03,0.70452553]
["bitfinex","SOLUSD",1768248955663,20.0283637,141.08,141.04,0.70452553]
["bitfinex","SOLUSD",1768248955862,7.0883637,141.08,141.03,7.09059469]
["bitfinex","SOLUSD",1768248956062,11.59621596,141.09,141.03,7.79512022]
["bitfinex","SOLUSD",1768248956257,7.08737381,141.1,141.04,4.9285273]
["bitfinex","SOLUSD",1768248956692,24.25088362,141.11,141.04,4.9285273]
["bitfinex","SOLUSD",1768248956982,24.25088362,141.11,141.05,0.70452553]
["bitfinex","SOLUSD",1768248957194,20.02688185,141.11,141.05,4.9285273]
["bitfinex","SOLUSD",1768248957397,20.02688185,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1768248957605,20.02688185,141.11,141.05,7.79398712]
["bitfinex","SOLUSD",1768248957606,11.31088362,141.11,141.05,7.79398712]
["bitfinex","SOLUSD",1768248957899,11.31088362,141.11,141.06,0.70452553]
["bitfinex","SOLUSD",1768248958076,11.31088362,141.11,141.05,7.08946159]
["bitfinex","SOLUSD",1768248958275,11.31088362,141.11,141.05,7.79398712]
["bitfinex","SOLUSD",1768248958477,0.28432314,141.1,141.05,7.79398712]
["bitfinex","SOLUSD",1768248958693,11.59583961,141.1,141.05,7.79398712]
["bitfinex","SOLUSD",1768248959387,7.37183784,141.1,141.05,7.79398712]
["bitfinex","SOLUSD",1768248959902,7.37183784,141.1,141.05,12.01798889]
["bitfinex","SOLUSD",1768248960084,7.37183784,141.1,141.05,7.79398712]
["bitfinex","SOLUSD",1768248961278,7.37183784,141.1,141.06,0.70452553]
["bitfinex","SOLUSD",1768248962099,7.08682212,141.11,141.07,0.70452553]
["bitfinex","SOLUSD",1768248963521,7.08682212,141.11,141.07,7.79302875]
["bitfinex","SOLUSD",1768248963722,7.08682212,141.11,141.08,0.70452553]
["bitfinex","SOLUSD",1768248964578,4.50832491,141.1,141.08,0.70452553]
["bitfinex","SOLUSD",1768248965311,0.28432314,141.1,141.08,0.70452553]
["bitfinex","SOLUSD",1768248966394,7.37174103,141.1,141.08,0.70452553]
["bitfinex","SOLUSD",1768248966908,4.22400177,141.09,141.04,0.67962438]
["bitfinex","SOLUSD",1768248967100,4.22400177,141.07,141.04,0.67962438]
["bitfinex","SOLUSD",1768248968302,4.22400177,141.06,141.01,7.09156881]
["bitfinex","SOLUSD",1768248968507,7.0896845,141.05,141.0,7.09219858]
["bitfinex","SOLUSD",1768248969399,7.0891819,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1768248969588,11.31318367,141.06,141.0,24.82269503]
["bitfinex","SOLUSD",1768248969790,7.08890643,141.07,141.0,29.0466968]
["bitfinex","SOLUSD",1768248969989,0.28432314,141.09,141.03,4.22400177]
["bitfinex","SOLUSD",1768248970200,11.31140084,141.1,141.03,4.22400177]
["bitfinex","SOLUSD",1768248970405,11.31140084,141.1,141.04,0.67962438]
["bitfinex","SOLUSD",1768248971117,4.22400177,141.08,141.04,0.67962438]
["bitfinex","SOLUSD",1768248971313,4.50832491,141.07,141.04,0.67962438]
["bitfinex","SOLUSD",1768248971506,11.31318367,141.06,141.01,0.67962438]
["bitfinex","SOLUSD",1768248971893,11.59721593,141.07,141.03,0.67962438]
["bitfinex","SOLUSD",1768248973411,7.0883054,141.08,141.04,0.66146556]
["bitfinex","SOLUSD",1768248974617,7.0883054,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248975623,11.31230717,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248977612,7.0883054,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248977812,11.31230717,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248978127,4.50832491,141.07,141.03,0.66146556]
["bitfinex","SOLUSD",1768248978304,4.22400177,141.06,141.02,0.66146556]
["bitfinex","SOLUSD",1768248978631,4.22400177,141.06,141.01,7.09150014]
["bitfinex","SOLUSD",1768248978632,0.11043179,141.05,141.01,7.09150014]
["bitfinex","SOLUSD",1768248978818,0.28432314,141.07,141.03,0.66146556]
["bitfinex","SOLUSD",1768248979016,7.08794538,141.09,141.04,0.66146556]
["bitfinex","SOLUSD",1768248979210,7.08794538,141.09,141.06,0.66146556]
["bitfinex","SOLUSD",1768248979414,4.90033585,141.1,141.06,0.66146556]
["bitfinex","SOLUSD",1768248979415,4.22400177,141.1,141.06,0.66146556]
["bitfinex","SOLUSD",1768248979617,0.28432314,141.1,141.06,0.66146556]
["bitfinex","SOLUSD",1768248979818,0.28432314,141.1,141.06,7.75035418]
["bitfinex","SOLUSD",1768248980013,7.37159799,141.1,141.07,0.66146556]
["bitfinex","SOLUSD",1768248980927,11.59559976,141.1,141.07,0.66146556]
["bitfinex","SOLUSD",1768248982023,4.22400177,141.09,141.07,0.66146556]
["bitfinex","SOLUSD",1768248982229,4.50832491,141.08,141.04,0.66146556]
["bitfinex","SOLUSD",1768248982731,0.28432314,141.08,141.04,0.66146556]
["bitfinex","SOLUSD",1768248983334,7.37264588,141.08,141.04,7.75153508]
["bitfinex","SOLUSD",1768248984314,18.5766639,141.08,141.04,7.75153508]
["bitfinex","SOLUSD",1768248984718,18.68143724,141.08,141.04,7.75153508]
["bitfinex","SOLUSD",1768248985029,18.68143724,141.08,141.04,0.66146556]
["bitfinex","SOLUSD",1768248985228,18.68143724,141.08,141.04,7.75156961]
["bitfinex","SOLUSD",1768248985932,18.68143724,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248985933,0.28432314,141.08,141.05,0.66146556]
["bitfinex","SOLUSD",1768248986230,11.20401802,141.09,141.05,0.66146556]
["bitfinex","SOLUSD",1768248986432,18.2914362,141.1,141.05,0.66146556]
["bitfinex","SOLUSD",1768248986728,18.3904362,141.1,141.05,0.66146556]
["bitfinex","SOLUSD",1768248986934,18.3904362,141.1,141.05,7.75079506]
["bitfinex","SOLUSD",1768248988337,11.20401802,141.09,141.05,7.75079506]
["bitfinex","SOLUSD",1768248990816,0.67061847,141.07,141.02,18.38923656]
["bitfinex","SOLUSD",1768248991049,0.67061847,141.07,141.04,7.09007994]
["bitfinex","SOLUSD",1768248991050,11.20401802,141.07,141.04,7.09007994]
["bitfinex","SOLUSD",1768248991245,11.20401802,141.07,141.04,7.7515455]
["bitfinex","SOLUSD",1768248991535,11.30301802,141.07,141.03,7.09048561]
["bitfinex","SOLUSD",1768248991738,11.20401802,141.06,141.03,7.09048561]
["bitfinex","SOLUSD",1768248992638,18.96966181,141.06,141.0,18.39129376]
["bitfinex","SOLUSD",1768248992839,11.30879136,141.05,141.01,7.75287906]
["bitfinex","SOLUSD",1768248993520,11.20401802,141.05,141.01,7.75287906]
["bitfinex","SOLUSD",1768248994032,18.29377782,141.05,141.01,7.75287906]
["bitfinex","SOLUSD",1768248994334,7.0897598,141.05,141.02,0.70737355]
["bitfinex","SOLUSD",1768248994536,19.259828,141.06,141.02,0.70737355]
["bitfinex","SOLUSD",1768248995648,11.88618376,141.09,141.03,0.70737355]
["bitfinex","SOLUSD",1768248996151,18.97409672,141.09,141.04,7.79756073]
["bitfinex","SOLUSD",1768248998226,11.20401802,141.08,141.04,7.79756073]
["bitfinex","SOLUSD",1768248999333,18.29229978,141.08,141.04,7.79756073]
["bitfinex","SOLUSD",1768249000341,7.08828176,141.08,141.04,7.79756073]
["bitfinex","SOLUSD",1768249001130,0.099,141.08,141.04,7.79756073]
["bitfinex","SOLUSD",1768249002043,0.099,141.08,141.04,0.70737355]
["bitfinex","SOLUSD",1768249003531,0.099,141.08,141.04,7.79754291]
["bitfinex","SOLUSD",1768249004740,0.099,141.08,141.04,0.70737355]
["bitfinex","SOLUSD",1768249005449,0.099,141.08,141.03,7.79786779]
["bitfinex","SOLUSD",1768249006541,0.099,141.08,141.02,4.22353181]
["bitfinex","SOLUSD",1768249006757,7.76030297,141.05,141.01,7.79903741]
["bitfinex","SOLUSD",1768249006947,0.14216157,141.05,141.02,0.70737355]
["bitfinex","SOLUSD",1768249007959,7.77159003,141.06,141.02,7.79848776]
["bitfinex","SOLUSD",1768249008121,7.08887746,141.07,141.03,0.70737355]
["bitfinex","SOLUSD",1768249008319,7.18787746,141.07,141.03,0.70737355]
["bitfinex","SOLUSD",1768249008744,20.12735881,141.08,141.03,0.70737355]
["bitfinex","SOLUSD",1768249009348,7.18735881,141.08,141.03,0.70737355]
["bitfinex","SOLUSD",1768249009548,0.67633408,141.07,141.02,29.75000141]
["bitfinex","SOLUSD",1768249009853,0.67633408,141.07,141.02,42.69000141]
["bitfinex","SOLUSD",1768249010045,0.10477334,141.06,141.02,37.75909605]
["bitfinex","SOLUSD",1768249013848,0.10477334,141.06,141.02,38.4664696]
["bitfinex","SOLUSD",1768249014059,7.08870765,141.07,141.03,7.79765625]
["bitfinex","SOLUSD",1768249014529,10.47378686,141.08,141.03,7.79765625]
["bitfinex","SOLUSD",1768249016856,0.099,141.07,141.03,7.79765625]
["bitfinex","SOLUSD",1768249019842,0.099,141.07,141.04,0.70737355]
["bitfinex","SOLUSD",1768249021571,0.099,141.07,141.04,7.79734436]
["bitfinex","SOLUSD",1768249027582,10.07617364,141.08,141.04,7.79734436]
["bitfinex","SOLUSD",1768249027782,10.73313438,141.08,141.04,7.79734436]
["bitfinex","SOLUSD",1768249028254,10.73313438,141.08,141.05,0.67226089]
["bitfinex","SOLUSD",1768249028455,7.08785737,141.09,141.05,0.67226089]
["bitfinex","SOLUSD",1768249029473,7.08785737,141.09,141.06,0.67226089]
["bitfinex","SOLUSD",1768249032754,7.47011126,141.11,141.07,0.7049593]
["bitfinex","SOLUSD",1768249033477,0.10477334,141.09,141.05,0.7049593]
["bitfinex","SOLUSD",1768249033777,0.67061847,141.08,141.05,0.7049593]
["bitfinex","SOLUSD",1768249033983,3.38539486,141.09,141.05,0.7049593]
["bitfinex","SOLUSD",1768249034370,10.47351654,141.09,141.05,0.7049593]
["bitfinex","SOLUSD",1768249036483,119.22539486,141.12,141.06,0.7049593]
["bitfinex","SOLUSD",1768249036666,9.88910271,141.11,141.06,0.7049593]
["bitfinex","SOLUSD",1768249037282,3.3795632,141.1,141.06,0.7049593]
["bitfinex","SOLUSD",1768249040663,7.08767453,141.09,141.06,0.7049593]
["bitfinex","SOLUSD",1768249042985,3.3795632,141.1,141.07,0.7049593]
["bitfinex","SOLUSD",1768249042986,7.08733835,141.1,141.07,0.7049593]
["bitfinex","SOLUSD",1768249043168,2.70322912,141.11,141.06,7.08907826]
["bitfinex","SOLUSD",1768249043169,7.22830014,141.13,141.08,0.7049593]
["bitfinex","SOLUSD",1768249043368,9.78936769,141.13,141.08,0.7049593]
["bitfinex","SOLUSD",1768249043886,7.08613857,141.13,141.08,0.7049593]
["bitfinex","SOLUSD",1768249044671,7.08613857,141.13,141.09,0.7049593]
["bitfinex","SOLUSD",1768249046095,7.08613857,141.13,141.1,0.7049593]
["bitfinex","SOLUSD",1768249046871,9.78936769,141.13,141.1,0.7049593]
["bitfinex","SOLUSD",1768249047489,10.4707784,141.14,141.1,0.7049593]
["bitfinex","SOLUSD",1768249047693,23.69457131,141.15,141.1,0.7049593]
["bitfinex","SOLUSD",1768249047876,23.41024817,141.15,141.11,0.7049593]
["bitfinex","SOLUSD",1768249048574,6.6801107,141.18,141.11,0.7049593]
["bitfinex","SOLUSD",1768249048575,7.08336866,141.18,141.11,0.7049593]
["bitfinex","SOLUSD",1768249048775,10.46828083,141.19,141.12,0.7049593]
["bitfinex","SOLUSD",1768249049187,3.38539486,141.21,141.15,0.7049593]
["bitfinex","SOLUSD",1768249049585,0.2,141.22,141.17,0.7049593]
["bitfinex","SOLUSD",1768249049776,7.28136176,141.22,141.17,7.78824827]
["bitfinex","SOLUSD",1768249049977,9.98459088,141.22,141.18,0.7049593]
["bitfinex","SOLUSD",1768249050580,9.98459088,141.22,141.18,30.7049593]
["bitfinex","SOLUSD",1768249050901,9.98459088,141.22,141.19,0.7049593]
["bitfinex","SOLUSD",1768249054179,10.66092496,141.22,141.19,0.7049593]
["bitfinex","SOLUSD",1768249055007,2.70322912,141.21,141.19,0.7049593]
["bitfinex","SOLUSD",1768249055208,0.11043179,141.19,141.13,0.65754625]
["bitfinex","SOLUSD",1768249055506,0.11043179,141.19,141.12,0.65754625]
["bitfinex","SOLUSD",1768249055507,2.70322912,141.15,141.12,0.65754625]
["bitfinex","SOLUSD",1768249056589,2.70322912,141.15,141.13,0.65754625]
["bitfinex","SOLUSD",1768249057210,9.78738893,141.16,141.13,0.65754625]
["bitfinex","SOLUSD",1768249058490,2.70322912,141.15,141.13,0.65754625]
["bitfinex","SOLUSD",1768249060315,7.08415981,141.16,141.13,0.65754625]
["bitfinex","SOLUSD",1768249060496,2.70322912,141.15,141.13,0.65754625]
["bitfinex","SOLUSD",1768249061893,2.70322912,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1768249062215,2.70322912,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1768249062515,2.70322912,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1768249063814,2.70322912,141.13,141.11,7.74393225]
["bitfinex","SOLUSD",1768249064016,2.70322912,141.12,141.1,7.08700103]
["bitfinex","SOLUSD",1768249064617,2.70322912,141.11,141.07,12.92]
["bitfinex","SOLUSD",1768249064818,2.70322912,141.09,141.07,12.92]
["bitfinex","SOLUSD",1768249065023,2.70322912,141.09,141.08,7.0881571]
["bitfinex","SOLUSD",1768249065314,2.70322912,141.09,141.07,12.92]
["bitfinex","SOLUSD",1768249066000,2.70322912,141.09,141.07,13.57754625]
["bitfinex","SOLUSD",1768249066204,0.68076548,141.11,141.08,0.65754625]
["bitfinex","SOLUSD",1768249066405,2.70322912,141.09,141.06,17.72239768]
["bitfinex","SOLUSD",1768249067616,2.70322912,141.09,141.08,7.0881571]
["bitfinex","SOLUSD",1768249067920,2.70322912,141.09,141.06,17.72239768]
["bitfinex","SOLUSD",1768249068418,0.68076548,141.11,141.06,17.96759319]
["bitfinex","SOLUSD",1768249068721,2.70322912,141.09,141.06,17.96759319]
["bitfinex","SOLUSD",1768249068917,0.68076548,141.11,141.06,25.05677509]
["bitfinex","SOLUSD",1768249069311,2.70322912,141.09,141.07,0.24519551]
["bitfinex","SOLUSD",1768249070213,0.68076548,141.11,141.07,0.24519551]
["bitfinex","SOLUSD",1768249070413,2.70322912,141.09,141.07,0.24519551]
["bitfinex","SOLUSD",1768249071110,0.68076548,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768249071424,2.70322912,141.09,141.07,0.24519551]
["bitfinex","SOLUSD",1768249072521,2.70322912,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1768249073025,2.70322912,141.09,141.07,0.24519551]
["bitfinex","SOLUSD",1768249073643,2.70322912,141.1,141.07,0.24519551]
["bitfinex","SOLUSD",1768249073839,0.68076548,141.13,141.09,0.24519551]
["bitfinex","SOLUSD",1768249074007,3.3839946,141.13,141.09,0.24519551]
["bitfinex","SOLUSD",1768249074415,2.70322912,141.12,141.09,0.24519551]
["bitfinex","SOLUSD",1768249076114,4.22037195,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1768249079816,4.22037195,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1768249081527,4.22037195,141.11,141.04,0.65754625]
["bitfinex","SOLUSD",1768249081730,4.22037195,141.06,141.03,0.65754625]
["bitfinex","SOLUSD",1768249081911,1e-08,141.04,141.0,0.65754625]
["bitfinex","SOLUSD",1768249082110,1e-08,141.02,141.0,0.65754625]
["bitfinex","SOLUSD",1768249082316,0.28432314,141.1,141.0,0.65754625]
["bitfinex","SOLUSD",1768249082519,0.28432314,141.1,141.03,0.65754625]
["bitfinex","SOLUSD",1768249082729,4.22037195,141.08,141.02,13.59754625]
["bitfinex","SOLUSD",1768249082920,0.28432314,141.1,141.03,0.65754625]
["bitfinex","SOLUSD",1768249083336,4.22037195,141.09,141.03,0.65754625]
["bitfinex","SOLUSD",1768249083639,4.90113743,141.09,141.05,0.65754625]
["bitfinex","SOLUSD",1768249084139,11.98887484,141.09,141.05,0.65754625]
["bitfinex","SOLUSD",1768249085035,0.68859235,141.08,141.05,7.74717532]
["bitfinex","SOLUSD",1768249086121,11.30810936,141.09,141.05,7.74717532]
["bitfinex","SOLUSD",1768249086843,11.99670171,141.09,141.05,7.74717532]
["bitfinex","SOLUSD",1768249087217,7.77632976,141.09,141.05,7.74717532]
["bitfinex","SOLUSD",1768249087440,11.99670171,141.09,141.05,7.74717532]
["bitfinex","SOLUSD",1768249088035,0.68859235,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1768249088236,0.68859235,141.07,141.04,7.75117628]
["bitfinex","SOLUSD",1768249089041,4.9089643,141.08,141.04,7.75117628]
["bitfinex","SOLUSD",1768249089539,0.68859235,141.08,141.04,7.75117628]
["bitfinex","SOLUSD",1768249090026,0.68859235,141.08,141.04,0.6609891]
["bitfinex","SOLUSD",1768249090027,0.68859235,141.07,141.04,0.6609891]
["bitfinex","SOLUSD",1768249090227,0.68859235,141.06,141.02,7.09102122]
["bitfinex","SOLUSD",1768249090431,0.68859235,141.06,141.02,7.75201032]
["bitfinex","SOLUSD",1768249090633,0.68859235,141.06,141.03,0.6609891]
["bitfinex","SOLUSD",1768249091547,0.68859235,141.06,141.03,7.75167555]
["bitfinex","SOLUSD",1768249092328,0.68859235,141.06,141.03,0.6609891]
["bitfinex","SOLUSD",1768249093634,7.77782409,141.06,141.03,0.6609891]
["bitfinex","SOLUSD",1768249094432,12.28279285,141.07,141.03,7.75167207]
["bitfinex","SOLUSD",1768249094845,12.28279285,141.07,141.03,0.6609891]
["bitfinex","SOLUSD",1768249096533,11.30860709,141.08,141.04,0.71198397]
["bitfinex","SOLUSD",1768249096858,0.68929542,141.07,141.04,0.71198397]
["bitfinex","SOLUSD",1768249099537,7.77799433,141.07,141.04,0.71198397]
["bitfinex","SOLUSD",1768249101053,0.68929542,141.05,141.02,0.71198397]
["bitfinex","SOLUSD",1768249101359,4.90966737,141.04,141.01,0.71198397]
["bitfinex","SOLUSD",1768249101557,4.90966737,141.03,140.99,7.80465934]
["bitfinex","SOLUSD",1768249101744,4.90966737,141.03,140.97,17.93351467]
["bitfinex","SOLUSD",1768249101745,0.68929542,141.01,140.98,0.71198397]
["bitfinex","SOLUSD",1768249102061,4.22037195,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249102553,0.28432314,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249102752,0.28432314,140.99,140.96,0.71198397]
["bitfinex","SOLUSD",1768249102950,0.28432314,140.99,140.95,0.71198397]
["bitfinex","SOLUSD",1768249103137,7.37704906,140.99,140.95,0.71198397]
["bitfinex","SOLUSD",1768249103337,7.09235828,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249103952,7.7816537,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249106165,0.68929542,141.0,140.96,7.80607654]
["bitfinex","SOLUSD",1768249107452,0.68929542,141.0,140.97,0.71198397]
["bitfinex","SOLUSD",1768249108561,7.78150502,141.0,140.97,0.71198397]
["bitfinex","SOLUSD",1768249109967,7.78150502,141.0,140.96,7.09409257]
["bitfinex","SOLUSD",1768249109968,0.68929542,140.99,140.96,7.09409257]
["bitfinex","SOLUSD",1768249110280,7.7822015,140.99,140.95,7.80651505]
["bitfinex","SOLUSD",1768249110870,0.68929542,140.99,140.95,7.80651505]
["bitfinex","SOLUSD",1768249111075,11.31275226,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249111076,0.68929542,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249111269,8.06495188,141.02,140.97,0.71198397]
["bitfinex","SOLUSD",1768249111459,0.68929542,141.02,140.98,0.71198397]
["bitfinex","SOLUSD",1768249112068,7.78057326,141.02,140.98,7.80510156]
["bitfinex","SOLUSD",1768249112264,0.68929542,141.01,140.98,0.71198397]
["bitfinex","SOLUSD",1768249112456,0.68929542,141.0,140.96,0.71198397]
["bitfinex","SOLUSD",1768249112958,0.68929542,141.0,140.96,7.09388418]
["bitfinex","SOLUSD",1768249113178,0.68929542,141.0,140.97,0.71198397]
["bitfinex","SOLUSD",1768249114681,7.37628679,141.01,140.97,0.71198397]
["bitfinex","SOLUSD",1768249114876,0.671549,141.0,140.97,0.71198397]
["bitfinex","SOLUSD",1768249115380,0.099,140.97,140.91,0.70778338]
["bitfinex","SOLUSD",1768249115590,0.571549,140.97,140.93,0.70778338]
["bitfinex","SOLUSD",1768249115958,4.50469509,140.98,140.92,0.2]
["bitfinex","SOLUSD",1768249115959,4.78719546,140.95,140.92,0.2]
["bitfinex","SOLUSD",1768249116181,4.60837332,140.94,140.9,0.2]
["bitfinex","SOLUSD",1768249116369,7.09572128,140.93,140.9,0.2]
["bitfinex","SOLUSD",1768249117481,11.70381692,140.94,140.9,8.00498741]
["bitfinex","SOLUSD",1768249117675,11.31517568,140.95,140.91,0.70778338]
["bitfinex","SOLUSD",1768249118274,11.41417568,140.95,140.91,0.70778338]
["bitfinex","SOLUSD",1768249118477,7.19380373,140.95,140.91,0.70778338]
["bitfinex","SOLUSD",1768249118673,4.22037195,140.94,140.91,7.80439274]
["bitfinex","SOLUSD",1768249118987,4.22037195,140.94,140.91,0.70778338]
["bitfinex","SOLUSD",1768249119183,7.19380373,140.95,140.91,0.70778338]
["bitfinex","SOLUSD",1768249119482,11.59912505,140.96,140.92,0.70778338]
["bitfinex","SOLUSD",1768249119861,4.22037195,140.96,140.92,0.70778338]
["bitfinex","SOLUSD",1768249120475,7.09339002,140.98,140.93,0.70778338]
["bitfinex","SOLUSD",1768249120665,7.09339002,140.98,140.94,0.70778338]
["bitfinex","SOLUSD",1768249120866,11.31376197,140.98,140.94,0.70778338]
["bitfinex","SOLUSD",1768249121061,11.41276197,140.98,140.94,0.70778338]
["bitfinex","SOLUSD",1768249122589,7.09339002,140.98,140.95,0.70778338]
["bitfinex","SOLUSD",1768249123171,11.31376197,140.98,140.93,7.80327355]
["bitfinex","SOLUSD",1768249123489,7.66021353,140.98,140.94,0.70778338]
["bitfinex","SOLUSD",1768249127878,0.38800137,140.97,140.92,7.80384369]
["bitfinex","SOLUSD",1768249128195,4.60837332,140.97,140.93,0.70778338]
["bitfinex","SOLUSD",1768249128493,4.50469509,140.97,140.93,0.70778338]
["bitfinex","SOLUSD",1768249128689,4.50469509,140.97,140.92,0.70778338]
["bitfinex","SOLUSD",1768249128690,4.60369509,140.97,140.92,0.70778338]
["bitfinex","SOLUSD",1768249129369,7.09421112,140.96,140.92,0.70778338]
["bitfinex","SOLUSD",1768249130372,7.09421112,140.96,140.91,24.25683361]
["bitfinex","SOLUSD",1768249130373,0.10367823,140.95,140.9,12.22521826]
["bitfinex","SOLUSD",1768249130689,0.38800137,140.95,140.91,0.70778338]
["bitfinex","SOLUSD",1768249131571,7.09521782,140.94,140.91,0.70778338]
["bitfinex","SOLUSD",1768249131792,7.65740988,140.94,140.9,8.00484631]
["bitfinex","SOLUSD",1768249132096,21.95589975,140.96,140.92,4.92815533]
["bitfinex","SOLUSD",1768249132097,7.19362484,140.96,140.92,4.92815533]
["bitfinex","SOLUSD",1768249132674,0.099,140.96,140.92,4.92815533]
["bitfinex","SOLUSD",1768249133281,7.94979609,140.97,140.93,0.70778338]
["bitfinex","SOLUSD",1768249133775,0.571549,141.0,140.95,4.22037195]
["bitfinex","SOLUSD",1768249134104,0.571549,141.0,140.95,4.92815533]
["bitfinex","SOLUSD",1768249134287,0.85587214,141.0,140.95,4.92815533]
["bitfinex","SOLUSD",1768249134487,0.099,140.99,140.95,4.92815533]
["bitfinex","SOLUSD",1768249135404,0.099,140.99,140.95,3.41350481]
["bitfinex","SOLUSD",1768249135877,7.47568067,141.0,140.96,0.70778338]
["bitfinex","SOLUSD",1768249136817,7.37668067,141.0,140.97,0.70778338]
["bitfinex","SOLUSD",1768249137382,7.09181689,141.01,140.97,0.70778338]
["bitfinex","SOLUSD",1768249137583,7.65770037,141.03,140.98,3.41350481]
["bitfinex","SOLUSD",1768249137801,7.09087686,141.03,141.0,0.70778338]
["bitfinex","SOLUSD",1768249138306,7.09019388,141.04,141.0,0.70778338]
["bitfinex","SOLUSD",1768249139278,7.18919388,141.04,141.0,0.70778338]
["bitfinex","SOLUSD",1768249142511,0.56682351,141.03,140.99,0.70778338]
["bitfinex","SOLUSD",1768249144405,7.65773921,141.03,140.99,0.70778338]
["bitfinex","SOLUSD",1768249146404,7.65773921,141.03,140.99,7.80046939]
["bitfinex","SOLUSD",1768249149212,7.65773921,141.03,141.0,0.6589177]
["bitfinex","SOLUSD",1768249150510,0.10367823,141.02,140.99,7.09268601]
["bitfinex","SOLUSD",1768249151013,0.10367823,141.02,140.99,9.79840744]
["bitfinex","SOLUSD",1768249151185,25.38720413,141.04,141.0,0.6589177]
["bitfinex","SOLUSD",1768249151390,0.099,141.03,140.99,10.45732514]
["bitfinex","SOLUSD",1768249152013,0.099,141.03,140.99,7.75160371]
["bitfinex","SOLUSD",1768249152206,0.099,141.03,140.99,10.45732514]
["bitfinex","SOLUSD",1768249155721,0.099,141.03,140.99,7.75160371]
["bitfinex","SOLUSD",1768249155920,0.099,141.03,140.99,10.45732514]
["bitfinex","SOLUSD",1768249156121,0.099,141.03,140.99,7.09268601]
["bitfinex","SOLUSD",1768249156511,0.099,141.03,140.99,7.78862434]
["bitfinex","SOLUSD",1768249158326,0.099,141.03,140.99,10.49434577]
["bitfinex","SOLUSD",1768249159226,0.099,141.03,140.99,7.78862434]
["bitfinex","SOLUSD",1768249159429,7.66145113,141.05,141.02,0.69593833]
["bitfinex","SOLUSD",1768249159614,7.66145113,141.05,141.02,0.66276935]
["bitfinex","SOLUSD",1768249159929,7.08990213,141.05,141.02,3.36849078]
["bitfinex","SOLUSD",1768249160802,0.88904112,141.07,141.03,2.70572143]
["bitfinex","SOLUSD",1768249161019,7.08891668,141.07,141.04,2.70572143]
["bitfinex","SOLUSD",1768249161224,7.08891668,141.07,141.03,2.70572143]
["bitfinex","SOLUSD",1768249161424,7.18717692,141.08,141.03,9.79632056]
["bitfinex","SOLUSD",1768249161629,24.90761922,141.08,141.03,3.40165976]
["bitfinex","SOLUSD",1768249162003,0.1040066,141.06,141.01,0.69593833]
["bitfinex","SOLUSD",1768249162203,0.1040066,141.06,141.01,10.49327963]
["bitfinex","SOLUSD",1768249162429,0.1040066,141.06,141.02,0.69593833]
["bitfinex","SOLUSD",1768249163906,7.0896845,141.05,141.02,0.69593833]
["bitfinex","SOLUSD",1768249165907,7.6928949,141.08,141.04,0.69593833]
["bitfinex","SOLUSD",1768249166223,7.6928949,141.08,141.04,0.65443857]
["bitfinex","SOLUSD",1768249166936,0.14008476,141.07,141.04,0.65443857]
["bitfinex","SOLUSD",1768249167618,7.22892939,141.07,141.04,0.65443857]
["bitfinex","SOLUSD",1768249170007,7.73439466,141.08,141.04,7.74445178]
["bitfinex","SOLUSD",1768249170816,7.73439466,141.08,141.04,0.65443857]
["bitfinex","SOLUSD",1768249172129,0.64621774,141.1,141.06,0.69593833]
["bitfinex","SOLUSD",1768249172327,7.08741149,141.1,141.06,0.69593833]
["bitfinex","SOLUSD",1768249172724,7.18641149,141.1,141.06,0.69593833]
["bitfinex","SOLUSD",1768249173113,7.08741149,141.1,141.06,0.69593833]
["bitfinex","SOLUSD",1768249173314,7.08741149,141.1,141.07,0.69593833]
["bitfinex","SOLUSD",1768249177818,110.27112875,141.11,141.08,0.7163174]
["bitfinex","SOLUSD",1768249178023,109.98680561,141.11,141.08,0.7163174]
["bitfinex","SOLUSD",1768249178218,110.62755117,141.11,141.07,0.7163174]
["bitfinex","SOLUSD",1768249178418,10.4332726,141.11,141.07,0.7163174]
["bitfinex","SOLUSD",1768249179131,0.28432314,141.1,141.07,0.7163174]
["bitfinex","SOLUSD",1768249180117,7.08767453,141.09,141.07,0.7163174]
["bitfinex","SOLUSD",1768249180717,7.08767453,141.09,141.06,0.7163174]
["bitfinex","SOLUSD",1768249181038,9.79339596,141.09,141.06,0.7163174]
["bitfinex","SOLUSD",1768249181615,2.70572143,141.08,141.05,0.7163174]
["bitfinex","SOLUSD",1768249181816,0.63012573,141.07,141.04,7.08995252]
["bitfinex","SOLUSD",1768249182643,0.60012574,141.07,141.04,7.08995252]
["bitfinex","SOLUSD",1768249183230,0.60012574,141.07,141.03,24.81658742]
["bitfinex","SOLUSD",1768249183944,7.08868746,141.07,141.01,34.09074485]
["bitfinex","SOLUSD",1768249184143,7.08868746,141.07,141.02,7.80729699]
["bitfinex","SOLUSD",1768249184647,0.61621775,141.06,141.02,7.80729699]
["bitfinex","SOLUSD",1768249187148,7.08868746,141.07,141.04,0.7163174]
["bitfinex","SOLUSD",1768249193832,7.37274466,141.08,141.05,0.7163174]
["bitfinex","SOLUSD",1768249194034,20.42565912,141.09,141.05,0.7163174]
["bitfinex","SOLUSD",1768249194035,9.79362858,141.09,141.05,0.7163174]
["bitfinex","SOLUSD",1768249194246,7.08790715,141.09,141.05,0.7163174]
["bitfinex","SOLUSD",1768249195166,7.08790715,141.09,141.06,0.7163174]
["bitfinex","SOLUSD",1768249196247,11.31001796,141.09,141.06,0.7163174]
["bitfinex","SOLUSD",1768249197939,4.32623126,141.08,141.05,0.7163174]
["bitfinex","SOLUSD",1768249198255,7.08867937,141.07,141.05,0.7163174]
["bitfinex","SOLUSD",1768249199355,11.31079018,141.07,141.04,0.7163174]
["bitfinex","SOLUSD",1768249201057,0.85662317,141.1,141.04,4.22211081]
["bitfinex","SOLUSD",1768249201277,0.7144616,141.1,141.05,4.22211081]
["bitfinex","SOLUSD",1768249201462,4.93657241,141.12,141.06,11.31129271]
["bitfinex","SOLUSD",1768249201641,0.7144616,141.12,141.07,0.10878225]
["bitfinex","SOLUSD",1768249202160,0.99878474,141.12,141.07,0.10878225]
["bitfinex","SOLUSD",1768249202335,0.7144616,141.12,141.07,0.10878225]
["bitfinex","SOLUSD",1768249202541,7.08678517,141.11,141.07,0.10878225]
["bitfinex","SOLUSD",1768249203550,7.08678517,141.11,141.07,7.19735682]
["bitfinex","SOLUSD",1768249204064,7.08678517,141.11,141.08,0.10878225]
["bitfinex","SOLUSD",1768249205050,7.79607179,141.11,141.07,0.10878225]
["bitfinex","SOLUSD",1768249205248,8.07995975,141.12,141.08,0.10878225]
["bitfinex","SOLUSD",1768249207259,12.30207056,141.12,141.08,0.10878225]
["bitfinex","SOLUSD",1768249207461,30.01749006,141.12,141.08,0.10878225]
["bitfinex","SOLUSD",1768249207965,0.70928662,141.1,141.05,0.10878225]
["bitfinex","SOLUSD",1768249208144,0.70928662,141.09,141.05,7.19815251]
["bitfinex","SOLUSD",1768249209169,7.79718432,141.09,141.05,7.19815251]
["bitfinex","SOLUSD",1768249209549,0.70928662,141.07,141.03,4.33089306]
["bitfinex","SOLUSD",1768249209757,0.70928662,141.07,141.03,0.10878225]
["bitfinex","SOLUSD",1768249209956,0.99360976,141.06,141.02,0.10878225]
["bitfinex","SOLUSD",1768249211051,7.7985081,141.06,141.02,7.19974245]
["bitfinex","SOLUSD",1768249219560,0.6710332,141.08,141.03,0.10878225]
["bitfinex","SOLUSD",1768249219875,0.6710332,141.1,141.06,0.10878225]
["bitfinex","SOLUSD",1768249220288,0.81319477,141.1,141.06,0.10878225]
["bitfinex","SOLUSD",1768249220468,0.6710332,141.09,141.06,0.10878225]
["bitfinex","SOLUSD",1768249220805,7.75878964,141.09,141.06,0.10878225]
["bitfinex","SOLUSD",1768249223516,7.75878964,141.09,141.05,0.10878225]
["bitfinex","SOLUSD",1768249223830,0.6710332,141.07,141.03,7.19947217]
["bitfinex","SOLUSD",1768249224689,7.75980011,141.07,141.03,7.19947217]
["bitfinex","SOLUSD",1768249227083,7.75980011,141.07,141.04,0.10878225]
["bitfinex","SOLUSD",1768249230520,11.98191092,141.07,141.04,0.10878225]
["bitfinex","SOLUSD",1768249231824,0.6710332,141.07,141.04,7.19896364]
["bitfinex","SOLUSD",1768249232043,12.26585488,141.08,141.04,7.19896364]
["bitfinex","SOLUSD",1768249233528,4.22211081,141.07,141.04,7.19896364]
["bitfinex","SOLUSD",1768249233818,11.31084671,141.07,141.04,0.10878225]
["bitfinex","SOLUSD",1768249234497,12.03168725,141.07,141.04,0.10878225]
["bitfinex","SOLUSD",1768249235131,4.94295135,141.07,141.04,7.19893082]
["bitfinex","SOLUSD",1768249236510,12.03169639,141.07,141.04,0.10878225]
["bitfinex","SOLUSD",1768249237239,12.03222444,141.06,141.03,0.10878225]
["bitfinex","SOLUSD",1768249237901,4.94295135,141.06,141.03,7.19937426]
["bitfinex","SOLUSD",1768249240324,0.72084054,141.05,141.03,7.09059201]
["bitfinex","SOLUSD",1768249240509,4.94295135,141.04,141.02,12.94]
["bitfinex","SOLUSD",1768249241116,0.72084054,141.04,141.02,12.94]
["bitfinex","SOLUSD",1768249241429,4.94295135,141.05,141.02,20.03113734]
["bitfinex","SOLUSD",1768249242332,4.94295135,141.05,141.02,12.94]
["bitfinex","SOLUSD",1768249242708,12.03268943,141.05,141.02,12.94]
["bitfinex","SOLUSD",1768249243215,12.03268943,141.05,141.02,20.03117152]
["bitfinex","SOLUSD",1768249244235,0.72084054,141.05,141.02,20.03117152]
["bitfinex","SOLUSD",1768249245921,12.03266254,141.05,141.02,12.94]
["bitfinex","SOLUSD",1768249246124,12.03266254,141.05,141.02,20.03116585]
["bitfinex","SOLUSD",1768249246642,4.94295135,141.05,141.02,20.03116585]
["bitfinex","SOLUSD",1768249248115,4.94295135,141.05,141.02,7.09116585]
["bitfinex","SOLUSD",1768249248310,4.94295135,141.03,140.99,0.10878225]
["bitfinex","SOLUSD",1768249248532,4.94295135,141.03,141.0,7.09183175]
["bitfinex","SOLUSD",1768249248732,0.72084054,141.02,141.01,7.09166653]
["bitfinex","SOLUSD",1768249248919,0.28299175,141.02,141.01,7.09166653]
["bitfinex","SOLUSD",1768249249114,7.08974867,141.05,141.01,7.09166653]
["bitfinex","SOLUSD",1768249249330,4.22211081,141.04,141.01,7.09166653]
["bitfinex","SOLUSD",1768249250216,4.22211081,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768249251136,0.72084054,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768249251833,0.72084054,141.01,140.99,20.03251485]
["bitfinex","SOLUSD",1768249252015,0.69084055,141.01,140.99,20.03251485]
["bitfinex","SOLUSD",1768249252215,4.22211081,141.02,140.99,20.03251485]
["bitfinex","SOLUSD",1768249252429,4.22211081,141.03,140.99,20.70658772]
["bitfinex","SOLUSD",1768249252918,4.22211081,141.03,141.0,0.67407287]
["bitfinex","SOLUSD",1768249254037,4.94295135,141.03,141.0,7.76624507]
["bitfinex","SOLUSD",1768249257322,3.42567587,141.03,141.0,7.76624507]
["bitfinex","SOLUSD",1768249260744,17.72380166,141.06,141.0,7.76624507]
["bitfinex","SOLUSD",1768249260745,3.42567587,141.06,141.01,0.67407287]
["bitfinex","SOLUSD",1768249260948,3.42567587,141.06,141.02,0.67407287]
["bitfinex","SOLUSD",1768249261252,3.42567587,141.06,141.02,7.76483917]
["bitfinex","SOLUSD",1768249261636,0.72084054,141.05,141.02,7.76483917]
["bitfinex","SOLUSD",1768249267140,0.69396606,141.08,141.04,0.69734471]
["bitfinex","SOLUSD",1768249267750,0.69396606,141.08,141.05,0.69734471]
["bitfinex","SOLUSD",1768249268338,0.69396606,141.08,141.05,7.78696523]
["bitfinex","SOLUSD",1768249272668,0.69396606,141.08,141.05,7.08962052]
["bitfinex","SOLUSD",1768249272857,0.69396606,141.08,141.05,24.81383179]
["bitfinex","SOLUSD",1768249273447,7.08689713,141.11,141.05,28.23714334]
["bitfinex","SOLUSD",1768249273646,9.79173246,141.11,141.05,27.51866712]
["bitfinex","SOLUSD",1768249273952,9.79173246,141.11,141.05,28.23714334]
["bitfinex","SOLUSD",1768249274162,9.9331647,141.12,141.06,0.71847622]
["bitfinex","SOLUSD",1768249275140,9.9331647,141.12,141.07,0.71847622]
["bitfinex","SOLUSD",1768249275340,2.70483533,141.11,141.07,0.71847622]
["bitfinex","SOLUSD",1768249275664,3.41353305,141.11,141.07,0.71847622]
["bitfinex","SOLUSD",1768249275866,0.70869772,141.09,141.05,7.80809674]
["bitfinex","SOLUSD",1768249276039,7.79653458,141.09,141.05,20.74809674]
["bitfinex","SOLUSD",1768249276234,0.70869772,141.08,141.05,20.74809674]
["bitfinex","SOLUSD",1768249277548,0.70869772,141.08,141.05,0.71847622]
["bitfinex","SOLUSD",1768249278638,0.70869772,141.08,141.03,33.37101864]
["bitfinex","SOLUSD",1768249278639,3.41353305,141.06,141.03,0.71847622]
["bitfinex","SOLUSD",1768249280164,0.70869772,141.05,141.02,7.0909079]
["bitfinex","SOLUSD",1768249280366,0.70869772,141.05,141.02,7.80938412]
["bitfinex","SOLUSD",1768249280759,10.50288949,141.06,141.03,0.71847622]
["bitfinex","SOLUSD",1768249281849,0.70869772,141.05,141.02,7.80938412]
["bitfinex","SOLUSD",1768249282050,7.79843071,141.05,141.01,20.75002514]
["bitfinex","SOLUSD",1768249282245,0.70869772,141.04,141.01,13.65847622]
["bitfinex","SOLUSD",1768249282452,0.70869772,141.02,140.99,7.09241258]
["bitfinex","SOLUSD",1768249282652,0.70869772,141.02,140.99,7.8108888]
["bitfinex","SOLUSD",1768249282846,0.70869772,141.0,140.98,12.94]
["bitfinex","SOLUSD",1768249283575,3.41353305,141.0,140.98,12.94]
["bitfinex","SOLUSD",1768249283979,2.70483533,141.0,140.97,0.71847622]
["bitfinex","SOLUSD",1768249284181,10.50540766,141.01,140.98,0.71847622]
["bitfinex","SOLUSD",1768249285683,7.80057233,141.01,140.98,0.71847622]
["bitfinex","SOLUSD",1768249286389,7.09138393,141.02,140.98,0.71847622]
["bitfinex","SOLUSD",1768249286560,0.99302086,141.03,140.99,0.71847622]
["bitfinex","SOLUSD",1768249286760,0.70869772,141.04,140.99,0.71847622]
["bitfinex","SOLUSD",1768249287174,10.50379349,141.04,140.99,0.71847622]
["bitfinex","SOLUSD",1768249287563,10.50379349,141.04,141.0,7.8106748]
["bitfinex","SOLUSD",1768249288705,103.18432314,141.06,141.0,7.8106748]
["bitfinex","SOLUSD",1768249288706,7.37360404,141.06,141.01,0.71847622]
["bitfinex","SOLUSD",1768249288921,0.70869772,141.05,141.02,0.71847622]
["bitfinex","SOLUSD",1768249289093,0.70869772,141.05,141.01,0.71847622]
["bitfinex","SOLUSD",1768249289503,0.70869772,141.04,141.01,0.71847622]
["bitfinex","SOLUSD",1768249289981,0.70869772,141.04,141.01,7.09165594]
["bitfinex","SOLUSD",1768249290182,7.08981539,141.05,141.01,7.09165594]
["bitfinex","SOLUSD",1768249290183,7.79851311,141.05,141.01,7.81013216]
["bitfinex","SOLUSD",1768249290401,7.79851311,141.05,141.02,0.71847622]
["bitfinex","SOLUSD",1768249292403,0.70869772,141.04,141.0,0.71847622]
["bitfinex","SOLUSD",1768249292598,3.41353305,141.03,140.99,20.75117783]
["bitfinex","SOLUSD",1768249292799,0.70869772,141.03,140.99,20.75117783]
["bitfinex","SOLUSD",1768249293100,0.70869772,141.03,140.99,20.03270161]
["bitfinex","SOLUSD",1768249294089,0.70869772,141.03,140.99,41.18776718]
["bitfinex","SOLUSD",1768249294294,0.70869772,141.03,141.0,2.70483533]
["bitfinex","SOLUSD",1768249294493,0.70869772,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1768249296100,0.70869772,141.03,141.0,9.79703391]
["bitfinex","SOLUSD",1768249297733,0.70869772,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768249298122,7.0892642,141.06,141.0,28.18911798]
["bitfinex","SOLUSD",1768249298418,9.79301225,141.08,141.02,0.66158762]
["bitfinex","SOLUSD",1768249298619,7.08817692,141.08,141.02,0.66158762]
["bitfinex","SOLUSD",1768249298806,9.79301225,141.08,141.03,0.66158762]
["bitfinex","SOLUSD",1768249299120,0.5,141.07,141.03,0.66158762]
["bitfinex","SOLUSD",1768249299423,10.29363498,141.07,141.04,0.66158762]
["bitfinex","SOLUSD",1768249300705,2.70483533,141.06,141.04,0.66158762]
["bitfinex","SOLUSD",1768249301525,2.70483533,141.05,141.01,7.75310359]
["bitfinex","SOLUSD",1768249301719,2.70483533,141.05,141.02,0.66158762]
["bitfinex","SOLUSD",1768249301921,2.70483533,141.05,141.01,7.75310359]
["bitfinex","SOLUSD",1768249301922,2.91333673,141.05,141.01,7.75310359]
["bitfinex","SOLUSD",1768249302411,2.70483533,141.06,141.03,0.66158762]
["bitfinex","SOLUSD",1768249302603,2.70483533,141.06,141.03,0.60158762]
["bitfinex","SOLUSD",1768249303315,2.70483533,141.05,141.01,7.09141135]
["bitfinex","SOLUSD",1768249303521,10.28891121,141.06,141.01,7.09141135]
["bitfinex","SOLUSD",1768249304015,2.70483533,141.05,141.01,7.09141135]
["bitfinex","SOLUSD",1768249304721,2.70483533,141.05,141.02,0.66158762]
["bitfinex","SOLUSD",1768249305222,9.79454404,141.05,141.02,0.66158762]
["bitfinex","SOLUSD",1768249307828,10.07846756,141.06,141.02,0.66158762]
["bitfinex","SOLUSD",1768249308131,3.25987191,141.08,141.03,0.66158762]
["bitfinex","SOLUSD",1768249308605,0.41287501,141.08,141.03,0.66158762]
["bitfinex","SOLUSD",1768249308800,3.11771034,141.08,141.03,0.66158762]
["bitfinex","SOLUSD",1768249309022,7.50124352,141.08,141.04,0.66158762]
["bitfinex","SOLUSD",1768249309201,3.20483533,141.07,141.04,0.66158762]
["bitfinex","SOLUSD",1768249309906,0.5,141.07,141.04,0.66158762]
["bitfinex","SOLUSD",1768249311526,9.93536541,141.08,141.04,0.66158762]
["bitfinex","SOLUSD",1768249312306,9.79320384,141.08,141.05,0.66158762]
["bitfinex","SOLUSD",1768249312510,7.08836851,141.08,141.05,0.66158762]
["bitfinex","SOLUSD",1768249312718,2.70483533,141.06,141.03,13.60158762]
["bitfinex","SOLUSD",1768249312908,2.70483533,141.06,141.04,0.66158762]
["bitfinex","SOLUSD",1768249313513,2.70483533,141.06,141.03,13.60158762]
["bitfinex","SOLUSD",1768249314216,2.70483533,141.06,141.03,0.66158762]
["bitfinex","SOLUSD",1768249315428,10.06299532,141.07,141.03,0.66158762]
["bitfinex","SOLUSD",1768249315633,9.79399902,141.07,141.04,0.66158762]
["bitfinex","SOLUSD",1768249316518,2.98915847,141.09,141.05,0.66158762]
["bitfinex","SOLUSD",1768249317337,4.50679391,141.09,141.05,0.66158762]
["bitfinex","SOLUSD",1768249317536,11.59469598,141.09,141.05,0.66158762]
["bitfinex","SOLUSD",1768249318229,7.08790207,141.09,141.06,0.66158762]
["bitfinex","SOLUSD",1768249318423,11.30982172,141.1,141.06,0.66158762]
["bitfinex","SOLUSD",1768249318820,11.58053516,141.1,141.06,0.60158762]
["bitfinex","SOLUSD",1768249321338,7.08735095,141.1,141.07,0.66158762]
["bitfinex","SOLUSD",1768249323021,11.59358043,141.11,141.08,0.66158762]
["bitfinex","SOLUSD",1768249323741,7.08566569,141.13,141.08,0.66158762]
["bitfinex","SOLUSD",1768249323941,0.28432314,141.12,141.08,0.66158762]
["bitfinex","SOLUSD",1768249324125,7.08566569,141.13,141.08,4.88405839]
["bitfinex","SOLUSD",1768249324329,11.30813646,141.13,141.09,0.66158762]
["bitfinex","SOLUSD",1768249324642,11.30813646,141.13,141.1,0.71098763]
["bitfinex","SOLUSD",1768249324839,11.30813646,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249325143,11.46224506,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249325345,7.08566569,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249325520,11.30813646,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249327344,7.08566569,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249327522,11.30813646,141.13,141.1,0.65532237]
["bitfinex","SOLUSD",1768249329244,4.60597568,141.12,141.09,0.71098763]
["bitfinex","SOLUSD",1768249330129,4.22247077,141.12,141.09,0.71098763]
["bitfinex","SOLUSD",1768249332550,11.3087493,141.12,141.09,0.71098763]
["bitfinex","SOLUSD",1768249337641,4.32431582,141.1,141.07,0.68117491]
["bitfinex","SOLUSD",1768249339137,11.41171702,141.1,141.07,0.68117491]
["bitfinex","SOLUSD",1768249339666,7.0874012,141.1,141.07,0.68117491]
["bitfinex","SOLUSD",1768249340959,4.60884947,141.11,141.08,0.68117491]
["bitfinex","SOLUSD",1768249340960,7.08671257,141.11,141.08,0.68117491]
["bitfinex","SOLUSD",1768249344642,0.10184505,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1768249344859,0.10184505,141.1,141.06,11.31165267]
["bitfinex","SOLUSD",1768249345063,0.10184505,141.1,141.06,29.71578235]
["bitfinex","SOLUSD",1768249345437,0.10184505,141.1,141.07,0.68117491]
["bitfinex","SOLUSD",1768249345639,11.30834421,141.13,141.07,4.90364568]
["bitfinex","SOLUSD",1768249345861,11.30834421,141.13,141.08,0.68117491]
["bitfinex","SOLUSD",1768249346448,7.08587344,141.13,141.08,0.68117491]
["bitfinex","SOLUSD",1768249346661,11.30783179,141.14,141.1,0.68117491]
["bitfinex","SOLUSD",1768249346861,0.3863787,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1768249349740,11.30731687,141.15,141.1,0.68117491]
["bitfinex","SOLUSD",1768249349962,11.59117109,141.16,141.1,0.68117491]
["bitfinex","SOLUSD",1768249351150,4.22247077,141.15,141.1,0.68117491]
["bitfinex","SOLUSD",1768249352371,11.30755592,141.15,141.11,0.68117491]
["bitfinex","SOLUSD",1768249352746,4.60039853,141.12,141.08,7.08812148]
["bitfinex","SOLUSD",1768249353048,4.22247077,141.11,141.09,0.68117491]
["bitfinex","SOLUSD",1768249353783,4.22247077,141.12,141.09,0.68117491]
["bitfinex","SOLUSD",1768249354267,4.22247077,141.13,141.09,0.68117491]
["bitfinex","SOLUSD",1768249354569,11.30862627,141.13,141.09,0.68117491]
["bitfinex","SOLUSD",1768249356260,4.22247077,141.12,141.09,0.68117491]
["bitfinex","SOLUSD",1768249356655,11.30888952,141.12,141.09,0.68117491]
["bitfinex","SOLUSD",1768249359670,18.09799653,141.16,141.1,0.7090227]
["bitfinex","SOLUSD",1768249359972,4.22247077,141.15,141.1,0.7090227]
["bitfinex","SOLUSD",1768249360573,11.30713247,141.15,141.1,0.7090227]
["bitfinex","SOLUSD",1768249360869,11.30713247,141.15,141.11,0.7090227]
["bitfinex","SOLUSD",1768249361976,7.0846617,141.15,141.11,0.7090227]
["bitfinex","SOLUSD",1768249364270,7.1836617,141.15,141.11,0.7090227]
["bitfinex","SOLUSD",1768249364584,11.40613247,141.15,141.11,0.7090227]
["bitfinex","SOLUSD",1768249365280,0.66782805,141.14,141.1,0.7090227]
["bitfinex","SOLUSD",1768249365581,0.66501145,141.14,141.09,0.7090227]
["bitfinex","SOLUSD",1768249365786,4.22247077,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249366673,4.22247077,141.12,141.1,0.7090227]
["bitfinex","SOLUSD",1768249366978,4.22247077,141.15,141.1,0.7090227]
["bitfinex","SOLUSD",1768249367566,11.30733185,141.15,141.1,0.7090227]
["bitfinex","SOLUSD",1768249367759,0.38350491,141.14,141.09,24.80685654]
["bitfinex","SOLUSD",1768249367965,4.22247077,141.14,141.1,0.7090227]
["bitfinex","SOLUSD",1768249368376,4.22247077,141.13,141.1,0.7090227]
["bitfinex","SOLUSD",1768249369088,4.22247077,141.13,141.11,0.7090227]
["bitfinex","SOLUSD",1768249370989,4.22247077,141.12,141.09,7.08759797]
["bitfinex","SOLUSD",1768249371196,4.22247077,141.11,141.09,0.7090227]
["bitfinex","SOLUSD",1768249372295,11.30879964,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249375600,11.68948795,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249376178,11.30879964,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249377474,11.30879964,141.12,141.08,7.79687034]
["bitfinex","SOLUSD",1768249377680,11.30879964,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249379397,9.78774442,141.12,141.09,0.7090227]
["bitfinex","SOLUSD",1768249382499,0.38350491,141.11,141.08,0.7090227]
["bitfinex","SOLUSD",1768249382799,2.70141555,141.1,141.07,13.6490227]
["bitfinex","SOLUSD",1768249383009,2.70141555,141.08,141.05,7.79851964]
["bitfinex","SOLUSD",1768249383184,2.70141555,141.08,141.03,17.72629437]
["bitfinex","SOLUSD",1768249383185,2.70141555,141.07,141.04,7.79899132]
["bitfinex","SOLUSD",1768249383379,2.70141555,141.06,141.04,0.7090227]
["bitfinex","SOLUSD",1768249383701,0.37792776,141.07,141.04,0.7090227]
["bitfinex","SOLUSD",1768249383890,2.70141555,141.06,141.04,0.7090227]
["bitfinex","SOLUSD",1768249384702,2.70141555,141.05,141.03,20.03061323]
["bitfinex","SOLUSD",1768249384905,7.75153244,141.07,141.03,20.03061323]
["bitfinex","SOLUSD",1768249385206,2.70141555,141.05,141.03,20.03061323]
["bitfinex","SOLUSD",1768249386282,7.75153244,141.07,141.03,20.03061323]
["bitfinex","SOLUSD",1768249386505,2.70141555,141.05,141.03,20.03061323]
["bitfinex","SOLUSD",1768249386695,2.70141555,141.05,141.03,20.72773049]
["bitfinex","SOLUSD",1768249387501,2.70141555,141.05,141.03,13.63711726]
["bitfinex","SOLUSD",1768249387905,0.66275298,141.09,141.04,0.69711726]
["bitfinex","SOLUSD",1768249388097,2.70141555,141.07,141.04,0.69711726]
["bitfinex","SOLUSD",1768249388490,3.36281422,141.07,141.04,0.69711726]
["bitfinex","SOLUSD",1768249388696,2.70141555,141.07,141.04,0.69711726]
["bitfinex","SOLUSD",1768249389101,2.70141555,141.06,141.04,7.78709157]
["bitfinex","SOLUSD",1768249389513,2.70141555,141.07,141.05,0.69711726]
["bitfinex","SOLUSD",1768249389991,7.08816805,141.09,141.05,0.69711726]
["bitfinex","SOLUSD",1768249390192,2.70141555,141.07,141.05,0.69711726]
["bitfinex","SOLUSD",1768249390799,0.66139867,141.09,141.06,0.69711726]
["bitfinex","SOLUSD",1768249390991,2.70141555,141.08,141.06,0.69711726]
["bitfinex","SOLUSD",1768249392112,2.70141555,141.09,141.06,0.69711726]
["bitfinex","SOLUSD",1768249392605,3.64849167,141.12,141.07,0.69711726]
["bitfinex","SOLUSD",1768249392821,0.52732193,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768249393934,3.22851413,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249394117,2.72851413,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249401247,2.20141555,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249402341,7.89098352,141.13,141.09,0.68599825]
["bitfinex","SOLUSD",1768249402630,2.70141555,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249403441,7.89098352,141.13,141.09,0.68599825]
["bitfinex","SOLUSD",1768249403647,2.70141555,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249403848,3.22851413,141.12,141.09,0.68599825]
["bitfinex","SOLUSD",1768249404211,2.70141555,141.13,141.1,0.68599825]
["bitfinex","SOLUSD",1768249404741,20.16697492,141.15,141.1,0.68599825]
["bitfinex","SOLUSD",1768249404943,2.70141555,141.15,141.1,0.68599825]
["bitfinex","SOLUSD",1768249405149,3.36439414,141.16,141.1,0.68599825]
["bitfinex","SOLUSD",1768249405926,10.44870167,141.16,141.12,0.68599825]
["bitfinex","SOLUSD",1768249406128,2.70141555,141.15,141.12,0.68599825]
["bitfinex","SOLUSD",1768249406825,10.44837948,141.17,141.12,0.68599825]
["bitfinex","SOLUSD",1768249407230,2.70141555,141.16,141.12,0.68599825]
["bitfinex","SOLUSD",1768249407817,2.70141555,141.16,141.13,0.68599825]
["bitfinex","SOLUSD",1768249409149,10.31271532,141.16,141.13,0.68599825]
["bitfinex","SOLUSD",1768249413732,7.61129977,141.16,141.13,0.68599825]
["bitfinex","SOLUSD",1768249414053,10.31271532,141.16,141.13,0.68599825]
["bitfinex","SOLUSD",1768249415941,10.31271532,141.16,141.12,7.08582705]
["bitfinex","SOLUSD",1768249415942,0.66161979,141.15,141.12,0.69472957]
["bitfinex","SOLUSD",1768249416157,10.49412498,141.16,141.12,0.69472957]
["bitfinex","SOLUSD",1768249417551,10.49412498,141.16,141.12,7.7806183]
["bitfinex","SOLUSD",1768249419035,0.48426642,141.13,141.1,0.69472957]
["bitfinex","SOLUSD",1768249419224,0.48426642,141.13,141.11,7.08654276]
["bitfinex","SOLUSD",1768249420533,0.99283138,141.16,141.12,0.69472957]
["bitfinex","SOLUSD",1768249420742,3.18343977,141.15,141.12,0.69472957]
["bitfinex","SOLUSD",1768249421034,2.70141555,141.14,141.12,0.69472957]
["bitfinex","SOLUSD",1768249422028,2.70141555,141.14,141.12,7.78088404]
["bitfinex","SOLUSD",1768249422653,3.18343977,141.15,141.12,7.78088404]
["bitfinex","SOLUSD",1768249422835,0.7062434,141.14,141.12,7.08615447]
["bitfinex","SOLUSD",1768249423042,0.7062434,141.14,141.09,24.80608009]
["bitfinex","SOLUSD",1768249423657,0.7062434,141.14,141.09,25.50080966]
["bitfinex","SOLUSD",1768249423857,3.30765895,141.15,141.1,0.69472957]
["bitfinex","SOLUSD",1768249424457,0.6062434,141.15,141.1,0.69472957]
["bitfinex","SOLUSD",1768249424756,2.70141555,141.14,141.1,0.69472957]
["bitfinex","SOLUSD",1768249424941,2.70141555,141.15,141.12,0.69472957]
["bitfinex","SOLUSD",1768249426464,3.30258651,141.15,141.12,0.69472957]
["bitfinex","SOLUSD",1768249427057,3.30258651,141.15,141.12,7.78089116]
["bitfinex","SOLUSD",1768249433649,2.70141555,141.14,141.11,0.69472957]
["bitfinex","SOLUSD",1768249433964,2.70141555,141.13,141.11,0.69472957]
["bitfinex","SOLUSD",1768249434137,2.70141555,141.14,141.11,7.78135961]
["bitfinex","SOLUSD",1768249434462,2.80543726,141.14,141.11,7.78135961]
["bitfinex","SOLUSD",1768249434654,2.70141555,141.14,141.11,7.78135961]
["bitfinex","SOLUSD",1768249435863,9.78577642,141.16,141.12,0.69472957]
["bitfinex","SOLUSD",1768249436461,2.70141555,141.15,141.12,0.69472957]
["bitfinex","SOLUSD",1768249436837,9.78577642,141.16,141.13,0.69472957]
["bitfinex","SOLUSD",1768249437044,10.67569607,141.17,141.13,0.69472957]
["bitfinex","SOLUSD",1768249437253,2.70141555,141.17,141.13,0.69472957]
["bitfinex","SOLUSD",1768249437445,23.53098269,141.18,141.13,0.69472957]
["bitfinex","SOLUSD",1768249438161,2.70141555,141.17,141.14,0.69472957]
["bitfinex","SOLUSD",1768249438964,23.53098269,141.18,141.14,0.69472957]
["bitfinex","SOLUSD",1768249439460,23.53098269,141.18,141.14,7.77987083]
["bitfinex","SOLUSD",1768249439640,10.59098269,141.18,141.14,7.77987083]
["bitfinex","SOLUSD",1768249441845,4.41726612,141.18,141.15,0.69472957]
["bitfinex","SOLUSD",1768249442259,4.41726612,141.18,141.16,0.69472957]
["bitfinex","SOLUSD",1768249447861,4.41726612,141.18,141.15,7.08461224]
["bitfinex","SOLUSD",1768249448068,5.01843708,141.18,141.15,7.75113965]
["bitfinex","SOLUSD",1768249448259,4.41726612,141.18,141.16,0.66652741]
["bitfinex","SOLUSD",1768249448965,11.50042728,141.18,141.16,0.66652741]
["bitfinex","SOLUSD",1768249449272,4.21726612,141.17,141.14,0.66652741]
["bitfinex","SOLUSD",1768249450174,4.21726612,141.15,141.14,0.66652741]
["bitfinex","SOLUSD",1768249450375,4.81843708,141.17,141.15,4.21726611]
["bitfinex","SOLUSD",1768249450669,4.21726612,141.16,141.15,4.21726611]
["bitfinex","SOLUSD",1768249451775,11.9024144,141.17,141.14,0.66652741]
["bitfinex","SOLUSD",1768249453578,11.9024144,141.17,141.13,0.66652741]
["bitfinex","SOLUSD",1768249454254,11.9024144,141.17,141.1,21.93440671]
["bitfinex","SOLUSD",1768249454255,4.81346559,141.15,141.11,0.68897271]
["bitfinex","SOLUSD",1768249454576,4.21726612,141.14,141.11,0.68897271]
["bitfinex","SOLUSD",1768249455273,4.21726612,141.13,141.11,0.68897271]
["bitfinex","SOLUSD",1768249455479,4.32620961,141.14,141.11,0.68897271]
["bitfinex","SOLUSD",1768249456174,11.41139338,141.14,141.11,0.68897271]
["bitfinex","SOLUSD",1768249457170,4.21726612,141.13,141.11,0.68897271]
["bitfinex","SOLUSD",1768249457863,4.21726612,141.13,141.09,0.68897271]
["bitfinex","SOLUSD",1768249457864,4.32128783,141.12,141.09,0.68897271]
["bitfinex","SOLUSD",1768249458070,4.21726612,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249458275,4.21726612,141.12,141.08,0.68897271]
["bitfinex","SOLUSD",1768249458472,4.21726612,141.1,141.08,0.68897271]
["bitfinex","SOLUSD",1768249458674,4.21726612,141.09,141.06,0.68897271]
["bitfinex","SOLUSD",1768249458984,4.21726612,141.07,141.05,0.68897271]
["bitfinex","SOLUSD",1768249459661,4.18726613,141.07,141.05,0.68897271]
["bitfinex","SOLUSD",1768249460077,4.21726612,141.08,141.05,0.68897271]
["bitfinex","SOLUSD",1768249460583,4.21726612,141.08,141.06,0.68897271]
["bitfinex","SOLUSD",1768249461479,11.30531606,141.09,141.06,0.68897271]
["bitfinex","SOLUSD",1768249461672,11.30456887,141.1,141.06,0.68897271]
["bitfinex","SOLUSD",1768249461880,11.30456887,141.1,141.06,7.77803107]
["bitfinex","SOLUSD",1768249462391,4.21726612,141.09,141.06,7.77803107]
["bitfinex","SOLUSD",1768249462762,11.40356887,141.1,141.06,7.77803107]
["bitfinex","SOLUSD",1768249464962,11.40356887,141.1,141.07,0.68897271]
["bitfinex","SOLUSD",1768249466993,4.21726612,141.1,141.08,0.68897271]
["bitfinex","SOLUSD",1768249467162,11.30404309,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249468788,11.40304309,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249475987,7.18577697,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249476176,11.40304309,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249476378,11.30404309,141.11,141.08,0.68897271]
["bitfinex","SOLUSD",1768249477174,4.81346559,141.1,141.07,0.65585735]
["bitfinex","SOLUSD",1768249479099,11.30445601,141.1,141.07,0.65585735]
["bitfinex","SOLUSD",1768249479998,4.21726612,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249480295,11.91039078,141.11,141.08,0.65585735]
["bitfinex","SOLUSD",1768249486626,4.21726612,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249489185,7.69312466,141.11,141.08,0.65585735]
["bitfinex","SOLUSD",1768249489386,4.21726612,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249492501,11.30448218,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249493927,7.08721606,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249494152,11.30448218,141.1,141.08,0.65585735]
["bitfinex","SOLUSD",1768249500422,4.81843708,141.09,141.05,0.65585735]
["bitfinex","SOLUSD",1768249501216,7.08721606,141.1,141.05,0.65585735]
["bitfinex","SOLUSD",1768249501217,4.32128783,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249501421,2.8069324,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249501919,2.77693241,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249502336,9.86527095,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249504216,9.79124923,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249504942,7.08833854,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249507148,9.89024923,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249507847,7.18733854,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249508049,9.89024923,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249509350,7.15733855,141.08,141.05,0.65585735]
["bitfinex","SOLUSD",1768249511652,7.15733855,141.08,141.05,7.7455336]
["bitfinex","SOLUSD",1768249513253,9.79083186,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249513463,9.88983186,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249513678,0.099,141.09,141.06,7.74724059]
["bitfinex","SOLUSD",1768249513957,10.65085998,141.1,141.07,0.65812341]
["bitfinex","SOLUSD",1768249516564,2.80191069,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249518052,0.10372471,141.07,141.04,7.74811248]
["bitfinex","SOLUSD",1768249518263,3.2791541,141.08,141.05,0.65812341]
["bitfinex","SOLUSD",1768249519139,2.70291069,141.07,141.05,0.65812341]
["bitfinex","SOLUSD",1768249520066,10.36749005,141.08,141.05,0.65812341]
["bitfinex","SOLUSD",1768249520266,18.00225368,141.1,141.06,0.65812341]
["bitfinex","SOLUSD",1768249520267,0.38332314,141.1,141.06,0.65812341]
["bitfinex","SOLUSD",1768249520448,9.88913323,141.1,141.06,0.65812341]
["bitfinex","SOLUSD",1768249520765,3.27438166,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249521762,10.36206638,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249522155,3.27438166,141.09,141.06,7.74730085]
["bitfinex","SOLUSD",1768249523763,10.36207966,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249524476,7.65916897,141.09,141.06,0.65812341]
["bitfinex","SOLUSD",1768249525264,0.10372471,141.08,141.05,0.65812341]
["bitfinex","SOLUSD",1768249525475,0.38804785,141.08,141.05,0.65812341]
["bitfinex","SOLUSD",1768249525652,0.56679351,141.07,141.04,0.65812341]
["bitfinex","SOLUSD",1768249525847,3.23970421,141.07,141.04,0.65812341]
["bitfinex","SOLUSD",1768249527358,2.70291069,141.05,141.01,0.65812341]
["bitfinex","SOLUSD",1768249527954,10.33872228,141.06,141.02,0.65812341]
["bitfinex","SOLUSD",1768249530074,2.70291069,141.05,141.02,0.65812341]
["bitfinex","SOLUSD",1768249534866,0.54177098,141.04,141.01,0.70112642]
["bitfinex","SOLUSD",1768249536263,2.80191069,141.09,141.04,0.70112642]
["bitfinex","SOLUSD",1768249536574,0.54177098,141.08,141.04,0.70112642]
["bitfinex","SOLUSD",1768249537284,0.54177098,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249537577,7.63006177,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249538689,7.08829079,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249540085,10.33706415,141.09,141.05,7.79074516]
["bitfinex","SOLUSD",1768249540259,10.33706415,141.09,141.06,0.70112642]
["bitfinex","SOLUSD",1768249542981,7.63415346,141.09,141.06,0.70112642]
["bitfinex","SOLUSD",1768249545683,0.099,141.08,141.05,7.79080431]
["bitfinex","SOLUSD",1768249545889,7.63415346,141.09,141.06,0.70112642]
["bitfinex","SOLUSD",1768249546864,10.33706415,141.09,141.06,0.70112642]
["bitfinex","SOLUSD",1768249547165,2.80191069,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249547981,2.70291069,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249548966,9.79129123,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249549187,7.08838054,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249553688,7.18738054,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249554071,7.08838054,141.08,141.05,0.70112642]
["bitfinex","SOLUSD",1768249556380,7.08838054,141.08,141.06,0.70112642]
["bitfinex","SOLUSD",1768249557079,7.08838054,141.08,141.06,0.64112642]
["bitfinex","SOLUSD",1768249560001,7.24678054,141.08,141.05,1.12712642]
["bitfinex","SOLUSD",1768249560298,7.08838054,141.08,141.06,0.70112642]
["bitfinex","SOLUSD",1768249560488,7.18738054,141.08,141.05,0.426]
["bitfinex","SOLUSD",1768249560691,2.8069324,141.06,141.03,0.70112642]
["bitfinex","SOLUSD",1768249560876,2.70291069,141.05,141.03,0.70112642]
["bitfinex","SOLUSD",1768249562609,0.59132693,141.03,141.0,0.70112642]
["bitfinex","SOLUSD",1768249562778,2.6729107,141.01,141.0,0.70112642]
["bitfinex","SOLUSD",1768249562985,2.64291071,141.01,141.0,0.70112642]
["bitfinex","SOLUSD",1768249563186,7.08867937,141.07,141.01,0.70112642]
["bitfinex","SOLUSD",1768249563400,11.41136612,141.07,141.02,0.70112642]
["bitfinex","SOLUSD",1768249563780,0.60117098,141.06,141.02,0.70112642]
["bitfinex","SOLUSD",1768249564095,11.91414621,141.06,141.03,0.70112642]
["bitfinex","SOLUSD",1768249564696,4.32770846,141.05,141.02,0.67982856]
["bitfinex","SOLUSD",1768249565897,0.59619949,141.04,141.01,0.67982856]
["bitfinex","SOLUSD",1768249566095,4.81988624,141.04,141.01,0.67982856]
["bitfinex","SOLUSD",1768249566983,11.91018358,141.04,141.01,0.67982856]
["bitfinex","SOLUSD",1768249567715,11.91018358,141.04,141.0,12.94]
["bitfinex","SOLUSD",1768249568000,4.33263024,141.03,141.0,0.67982856]
["bitfinex","SOLUSD",1768249568396,11.92022751,141.04,141.0,0.67982856]
["bitfinex","SOLUSD",1768249568801,4.22368675,141.02,140.99,0.67982856]
["bitfinex","SOLUSD",1768249569006,4.22368675,141.02,140.98,0.77982856]
["bitfinex","SOLUSD",1768249569007,4.32770846,141.01,140.98,0.77982856]
["bitfinex","SOLUSD",1768249569383,4.22368675,141.01,140.98,0.77982856]
["bitfinex","SOLUSD",1768249569719,4.82485773,141.0,140.98,0.1]
["bitfinex","SOLUSD",1768249570018,4.22368675,140.99,140.97,0.1]
["bitfinex","SOLUSD",1768249570807,122.5201107,141.04,140.97,0.77982856]
["bitfinex","SOLUSD",1768249570808,7.6971658,141.03,140.97,0.77982856]
["bitfinex","SOLUSD",1768249571007,7.6971658,141.03,141.0,0.67982856]
["bitfinex","SOLUSD",1768249571204,11.92085255,141.03,141.0,0.67982856]
["bitfinex","SOLUSD",1768249571388,4.22368675,141.02,140.99,0.67982856]
["bitfinex","SOLUSD",1768249571593,4.32268675,141.02,140.99,0.67982856]
["bitfinex","SOLUSD",1768249571919,0.099,141.02,140.99,0.67982856]
["bitfinex","SOLUSD",1768249572117,110.27470379,141.04,140.99,0.67982856]
["bitfinex","SOLUSD",1768249572323,4.22368675,141.04,140.99,0.67982856]
["bitfinex","SOLUSD",1768249572497,4.22368675,141.04,140.98,41.98969841]
["bitfinex","SOLUSD",1768249572498,4.22368675,141.04,141.0,0.67982856]
["bitfinex","SOLUSD",1768249573094,0.099,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768249576107,0.60117098,141.02,140.99,7.09248189]
["bitfinex","SOLUSD",1768249577095,0.60117098,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1768249577515,0.60117098,141.02,140.98,25.49058198]
["bitfinex","SOLUSD",1768249578287,7.6969492,141.03,140.99,7.75692235]
["bitfinex","SOLUSD",1768249579019,11.31406523,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249581392,11.41306523,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249585424,7.18937848,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249585619,11.41306523,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249585817,5.11425331,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249586123,0.89056656,141.04,141.0,0.66436551]
["bitfinex","SOLUSD",1768249586916,7.9811194,141.04,141.0,7.75653027]
["bitfinex","SOLUSD",1768249587228,4.32268675,141.03,140.99,0.66436551]
["bitfinex","SOLUSD",1768249587803,4.22368675,141.02,140.99,0.66436551]
["bitfinex","SOLUSD",1768249588639,0.099,141.03,140.99,0.66436551]
["bitfinex","SOLUSD",1768249588809,4.22368675,141.02,140.99,0.66436551]
["bitfinex","SOLUSD",1768249589919,4.22368675,141.02,140.99,0.60436551]
["bitfinex","SOLUSD",1768249590322,11.97563527,141.02,140.99,0.60436551]
["bitfinex","SOLUSD",1768249590908,11.97563527,141.02,140.98,7.09310543]
["bitfinex","SOLUSD",1768249591146,11.42015945,141.01,140.97,7.19362673]
["bitfinex","SOLUSD",1768249591309,11.42015945,141.01,140.97,0.1]
["bitfinex","SOLUSD",1768249591708,11.42015945,141.01,140.97,0.76436551]
["bitfinex","SOLUSD",1768249593831,0.65501143,141.0,140.97,0.76436551]
["bitfinex","SOLUSD",1768249594019,4.22368675,141.0,140.97,0.76436551]
["bitfinex","SOLUSD",1768249596112,11.98178716,141.01,140.97,0.76436551]
["bitfinex","SOLUSD",1768249596516,4.22368675,140.98,140.97,0.1]
["bitfinex","SOLUSD",1768249596727,0.65501143,140.97,140.94,7.19501972]
["bitfinex","SOLUSD",1768249596935,4.88993017,140.98,140.94,7.91776698]
["bitfinex","SOLUSD",1768249597123,4.88425773,140.96,140.94,0.1]
["bitfinex","SOLUSD",1768249597639,4.22368675,140.96,140.94,0.1]
["bitfinex","SOLUSD",1768249597929,5.17425331,140.97,140.94,0.82274726]
["bitfinex","SOLUSD",1768249598135,4.88993017,140.97,140.94,0.82274726]
["bitfinex","SOLUSD",1768249598736,0.099,140.96,140.94,0.1]
["bitfinex","SOLUSD",1768249599042,4.78993017,140.96,140.92,20.85875044]
["bitfinex","SOLUSD",1768249599437,4.22368675,140.95,140.92,0.82274726]
["bitfinex","SOLUSD",1768249599620,0.099,140.94,140.91,7.09653989]
["bitfinex","SOLUSD",1768249599939,0.06900001,140.94,140.91,7.09653989]
["bitfinex","SOLUSD",1768249600443,4.22368675,140.95,140.92,0.72274726]
["bitfinex","SOLUSD",1768249602342,4.22368675,140.93,140.9,8.01976561]
["bitfinex","SOLUSD",1768249602521,0.71719413,140.94,140.91,0.72274726]
["bitfinex","SOLUSD",1768249602717,4.94088088,140.94,140.91,0.72274726]
["bitfinex","SOLUSD",1768249603120,0.28432314,140.94,140.91,7.81947555]
["bitfinex","SOLUSD",1768249603430,11.7543486,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249603847,11.31810517,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249604647,11.41710517,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249612758,7.19341842,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249612950,11.41710517,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249614276,7.19341842,140.96,140.93,0.72274726]
["bitfinex","SOLUSD",1768249614448,7.37822372,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249614647,0.28432314,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249614857,4.94088088,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249615043,4.22368675,140.96,140.94,0.72274726]
["bitfinex","SOLUSD",1768249615962,12.03504425,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249616633,11.60217326,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249617932,7.37848651,140.97,140.94,0.72274726]
["bitfinex","SOLUSD",1768249618160,11.31696421,140.98,140.95,0.72274726]
["bitfinex","SOLUSD",1768249618334,7.09327746,140.98,140.95,0.72274726]
["bitfinex","SOLUSD",1768249618650,11.31696421,140.98,140.95,0.72274726]
["bitfinex","SOLUSD",1768249620072,103.33624343,141.01,140.96,0.72274726]
["bitfinex","SOLUSD",1768249620236,109.99187055,141.01,140.97,0.72274726]
["bitfinex","SOLUSD",1768249621866,7.09089075,141.03,140.99,0.72274726]
["bitfinex","SOLUSD",1768249622964,29.4741733,141.03,140.99,0.72274726]
["bitfinex","SOLUSD",1768249623134,4.36584832,141.02,140.99,0.72274726]
["bitfinex","SOLUSD",1768249625440,10.08095973,141.02,140.99,0.72274726]
["bitfinex","SOLUSD",1768249625966,7.37597283,141.02,140.99,0.72274726]
["bitfinex","SOLUSD",1768249629369,20.8645827,141.03,140.99,0.72274726]
["bitfinex","SOLUSD",1768249629370,7.09091772,141.03,140.99,0.72274726]
["bitfinex","SOLUSD",1768249629541,0.099,141.02,140.98,2.7049869]
["bitfinex","SOLUSD",1768249630453,0.099,141.02,140.99,7.09238521]
["bitfinex","SOLUSD",1768249630958,0.099,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1768249632343,2.98931004,141.02,140.97,7.09349495]
["bitfinex","SOLUSD",1768249632760,2.98931004,141.02,140.98,0.69271066]
["bitfinex","SOLUSD",1768249633547,10.08096298,141.02,140.98,0.69271066]
["bitfinex","SOLUSD",1768249637077,9.93880141,141.02,140.98,0.69271066]
["bitfinex","SOLUSD",1768249638057,9.79663984,141.02,140.98,0.69271066]
["bitfinex","SOLUSD",1768249641680,9.79663984,141.02,140.99,0.69271066]
["bitfinex","SOLUSD",1768249652875,2.7049869,141.0,140.97,0.69271066]
["bitfinex","SOLUSD",1768249653063,2.7049869,140.99,140.97,0.69271066]
["bitfinex","SOLUSD",1768249654595,2.7049869,140.98,140.96,0.72190042]
["bitfinex","SOLUSD",1768249655193,7.09219858,141.0,140.96,0.72190042]
["bitfinex","SOLUSD",1768249655370,2.7049869,140.97,140.96,0.72190042]
["bitfinex","SOLUSD",1768249655683,2.7049869,140.98,140.96,0.72190042]
["bitfinex","SOLUSD",1768249657783,9.79771755,140.99,140.96,0.72190042]
["bitfinex","SOLUSD",1768249660294,2.7049869,140.98,140.96,0.72190042]
["bitfinex","SOLUSD",1768249662098,2.7049869,140.97,140.89,6.7801107]
["bitfinex","SOLUSD",1768249662301,2.7049869,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1768249662482,2.7049869,140.89,140.86,80.56615795]
["bitfinex","SOLUSD",1768249662483,2.83939823,140.89,140.86,80.56615795]
["bitfinex","SOLUSD",1768249662675,0.68061419,140.86,140.83,0.1]
["bitfinex","SOLUSD",1768249662875,0.68613139,140.9,140.83,0.1]
["bitfinex","SOLUSD",1768249663086,2.7049869,140.86,140.83,0.1]
["bitfinex","SOLUSD",1768249663284,3.67544143,140.91,140.83,0.1]
["bitfinex","SOLUSD",1768249663489,0.13441133,140.9,140.83,7.20054932]
["bitfinex","SOLUSD",1768249663692,2.7049869,140.88,140.83,7.20054932]
["bitfinex","SOLUSD",1768249664085,0.68061419,140.89,140.83,7.20054932]
["bitfinex","SOLUSD",1768249664300,2.7049869,140.87,140.83,7.20054932]
["bitfinex","SOLUSD",1768249664479,2.7049869,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249665404,9.80377558,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249665703,2.7049869,140.86,140.84,0.72190042]
["bitfinex","SOLUSD",1768249667584,10.48438977,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249671792,2.7049869,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249672905,3.38560109,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249673113,2.7049869,140.87,140.84,0.72190042]
["bitfinex","SOLUSD",1768249674888,2.7049869,140.88,140.85,0.72190042]
["bitfinex","SOLUSD",1768249675596,2.7049869,140.87,140.85,0.72190042]
["bitfinex","SOLUSD",1768249676888,0.13987336,140.87,140.84,7.10021546]
["bitfinex","SOLUSD",1768249677509,9.80326795,140.88,140.85,0.72190042]
["bitfinex","SOLUSD",1768249681025,0.13441133,140.87,140.84,7.82211588]
["bitfinex","SOLUSD",1768249681720,7.78441244,140.88,140.85,0.72190042]
["bitfinex","SOLUSD",1768249681920,9.80326795,140.88,140.85,0.72190042]
["bitfinex","SOLUSD",1768249682534,7.09828105,140.88,140.85,0.72190042]
["bitfinex","SOLUSD",1768249682753,18.02847816,140.9,140.85,0.72190042]
["bitfinex","SOLUSD",1768249682754,18.42698986,140.92,140.86,0.72190042]
["bitfinex","SOLUSD",1768249683028,2.7049869,140.91,140.86,0.72190042]
["bitfinex","SOLUSD",1768249684132,9.801922,140.91,140.87,0.72190042]
["bitfinex","SOLUSD",1768249684933,7.09629872,140.92,140.88,0.65720547]
["bitfinex","SOLUSD",1768249685118,7.09591356,140.93,140.89,0.65720547]
["bitfinex","SOLUSD",1768249685520,2.7049869,140.91,140.88,0.65720547]
["bitfinex","SOLUSD",1768249685716,24.83521676,140.93,140.88,0.65720547]
["bitfinex","SOLUSD",1768249686035,2.7049869,140.92,140.88,0.65720547]
["bitfinex","SOLUSD",1768249686231,9.80127569,140.92,140.88,7.75532214]
["bitfinex","SOLUSD",1768249686419,9.80127569,140.92,140.89,0.65720547]
["bitfinex","SOLUSD",1768249687331,11.3288909,140.92,140.89,0.65720547]
["bitfinex","SOLUSD",1768249687740,4.23260211,140.9,140.87,0.65720547]
["bitfinex","SOLUSD",1768249688842,11.32892895,140.92,140.88,0.65720547]
["bitfinex","SOLUSD",1768249689039,12.01722625,140.93,140.88,0.65720547]
["bitfinex","SOLUSD",1768249690645,12.01722625,140.93,140.89,0.65720547]
["bitfinex","SOLUSD",1768249690947,7.09593077,140.93,140.89,0.65720547]
["bitfinex","SOLUSD",1768249691136,22.10268827,140.94,140.89,0.65720547]
["bitfinex","SOLUSD",1768249691137,11.45983148,140.94,140.89,0.65720547]
["bitfinex","SOLUSD",1768249691333,11.45983148,140.94,140.9,0.65720547]
["bitfinex","SOLUSD",1768249692730,11.32795651,140.94,140.9,0.65720547]
["bitfinex","SOLUSD",1768249693817,11.43187791,140.94,140.9,0.65720547]
["bitfinex","SOLUSD",1768249694758,4.94340133,140.93,140.9,0.65720547]
["bitfinex","SOLUSD",1768249695052,4.23260211,140.91,140.87,0.6569591]
["bitfinex","SOLUSD",1768249695223,4.23260211,140.9,140.87,0.6569591]
["bitfinex","SOLUSD",1768249695423,4.94953141,140.9,140.87,0.6569591]
["bitfinex","SOLUSD",1768249695947,4.23260211,140.9,140.87,0.6569591]
["bitfinex","SOLUSD",1768249696735,7.09773582,140.89,140.87,0.6569591]
["bitfinex","SOLUSD",1768249698133,11.33033793,140.89,140.87,0.6569591]
["bitfinex","SOLUSD",1768249706655,7.0962248,140.92,140.88,0.6569591]
["bitfinex","SOLUSD",1768249706850,11.43274831,140.92,140.88,0.6569591]
["bitfinex","SOLUSD",1768249707533,4.23260211,140.91,140.88,0.6569591]
["bitfinex","SOLUSD",1768249707734,11.3297933,140.91,140.88,0.6569591]
["bitfinex","SOLUSD",1768249708351,7.09719119,140.91,140.88,0.6569591]
["bitfinex","SOLUSD",1768249708558,11.32896764,140.92,140.89,0.6569591]
["bitfinex","SOLUSD",1768249709736,7.09636553,140.92,140.89,0.6569591]
["bitfinex","SOLUSD",1768249711266,7.80716475,140.92,140.88,7.75507032]
["bitfinex","SOLUSD",1768249711446,0.1039214,140.91,140.88,7.09811122]
["bitfinex","SOLUSD",1768249711854,7.09636553,140.92,140.89,0.6569591]
["bitfinex","SOLUSD",1768249712156,7.09636553,140.92,140.89,0.5969591]
["bitfinex","SOLUSD",1768249715046,11.32896764,140.92,140.89,0.5969591]
["bitfinex","SOLUSD",1768249715441,4.23260211,140.91,140.88,0.7232216]
["bitfinex","SOLUSD",1768249716554,11.32956635,140.91,140.88,0.7232216]
["bitfinex","SOLUSD",1768249718350,4.23260211,140.89,140.87,0.7232216]
["bitfinex","SOLUSD",1768249718562,4.23260211,140.88,140.87,0.7232216]
["bitfinex","SOLUSD",1768249718770,4.23260211,140.88,140.85,0.7232216]
["bitfinex","SOLUSD",1768249718945,4.23260211,140.87,140.85,0.7232216]
["bitfinex","SOLUSD",1768249719147,4.23260211,140.87,140.84,7.8234632]
["bitfinex","SOLUSD",1768249719383,4.23260211,140.87,140.84,0.7232216]
["bitfinex","SOLUSD",1768249720742,0.70064938,140.86,140.83,0.1]
["bitfinex","SOLUSD",1768249720943,4.23260211,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249721171,4.23260211,140.83,140.81,0.7232216]
["bitfinex","SOLUSD",1768249721678,0.17943852,140.85,140.81,0.7232216]
["bitfinex","SOLUSD",1768249721850,4.23260211,140.83,140.81,0.7232216]
["bitfinex","SOLUSD",1768249722752,4.23260211,140.83,140.8,0.7232216]
["bitfinex","SOLUSD",1768249722954,7.10084589,140.83,140.8,0.7232216]
["bitfinex","SOLUSD",1768249723158,0.15601346,140.83,140.8,7.10196553]
["bitfinex","SOLUSD",1768249723367,4.51692525,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249723566,11.61722188,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249723977,0.1616396,140.83,140.8,7.10196553]
["bitfinex","SOLUSD",1768249724179,0.0616396,140.84,140.81,6.38147163]
["bitfinex","SOLUSD",1768249724676,11.33244393,140.85,140.82,0.7232216]
["bitfinex","SOLUSD",1768249725071,4.23260211,140.84,140.82,0.7232216]
["bitfinex","SOLUSD",1768249727581,4.23260211,140.85,140.82,0.7232216]
["bitfinex","SOLUSD",1768249727965,4.23260211,140.85,140.82,7.82441805]
["bitfinex","SOLUSD",1768249729381,11.33184958,140.86,140.83,0.7232216]
["bitfinex","SOLUSD",1768249731390,0.0616396,140.85,140.81,7.82498994]
["bitfinex","SOLUSD",1768249732189,4.29424171,140.85,140.81,7.82498994]
["bitfinex","SOLUSD",1768249733068,11.3940506,140.85,140.81,7.82498994]
["bitfinex","SOLUSD",1768249733286,0.0616396,140.84,140.81,7.82498994]
["bitfinex","SOLUSD",1768249733484,4.54856485,140.84,140.8,7.10209818]
["bitfinex","SOLUSD",1768249733668,4.54856485,140.84,140.8,7.82531978]
["bitfinex","SOLUSD",1768249734580,0.31596274,140.84,140.8,7.82531978]
["bitfinex","SOLUSD",1768249734878,0.31596274,140.84,140.78,0.1]
["bitfinex","SOLUSD",1768249734879,11.61725833,140.84,140.78,0.1]
["bitfinex","SOLUSD",1768249735081,4.23260211,140.8,140.78,0.1]
["bitfinex","SOLUSD",1768249735384,0.28432314,140.83,140.8,7.82546917]
["bitfinex","SOLUSD",1768249737188,4.23260211,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249737766,0.28432314,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249737984,24.29256841,140.85,140.81,0.7232216]
["bitfinex","SOLUSD",1768249738182,20.0599663,140.85,140.81,0.7232216]
["bitfinex","SOLUSD",1768249738390,24.29256841,140.85,140.81,0.7232216]
["bitfinex","SOLUSD",1768249738995,24.29256841,140.85,140.81,7.82465491]
["bitfinex","SOLUSD",1768249739696,4.23260211,140.84,140.81,7.82465491]
["bitfinex","SOLUSD",1768249740993,4.23260211,140.84,140.82,0.7232216]
["bitfinex","SOLUSD",1768249741786,4.23260211,140.84,140.81,0.7232216]
["bitfinex","SOLUSD",1768249743271,17.19260211,140.85,140.82,0.7232216]
["bitfinex","SOLUSD",1768249746487,24.2923762,140.85,140.82,0.7232216]
["bitfinex","SOLUSD",1768249748000,12.96,140.85,140.83,0.69814066]
["bitfinex","SOLUSD",1768249748297,7.09900332,140.87,140.83,0.69814066]
["bitfinex","SOLUSD",1768249748471,7.09900332,140.87,140.84,0.69814066]
["bitfinex","SOLUSD",1768249748671,24.29081429,140.89,140.84,0.69814066]
["bitfinex","SOLUSD",1768249748884,0.14216157,140.88,140.84,0.69814066]
["bitfinex","SOLUSD",1768249749086,0.28432314,140.88,140.84,0.69814066]
["bitfinex","SOLUSD",1768249749685,0.14216157,140.88,140.84,0.69814066]
["bitfinex","SOLUSD",1768249749994,0.28432314,140.88,140.85,0.69814066]
["bitfinex","SOLUSD",1768249750298,12.96,140.89,140.85,0.69814066]
["bitfinex","SOLUSD",1768249750479,12.96,140.89,140.86,0.69814066]
["bitfinex","SOLUSD",1768249751401,9.80756806,140.9,140.86,0.69814066]
["bitfinex","SOLUSD",1768249752995,7.38105154,140.91,140.87,0.6600772]
["bitfinex","SOLUSD",1768249753202,10.09127923,140.91,140.87,0.6600772]
["bitfinex","SOLUSD",1768249753695,2.71022769,140.9,140.87,0.6600772]
["bitfinex","SOLUSD",1768249754600,0.28432314,140.91,140.87,0.6600772]
["bitfinex","SOLUSD",1768249754895,2.71022769,140.9,140.87,0.6600772]
["bitfinex","SOLUSD",1768249755998,9.80778117,140.9,140.87,0.6600772]
["bitfinex","SOLUSD",1768249761183,0.67073666,140.92,140.87,2.71022769]
["bitfinex","SOLUSD",1768249761503,0.67073666,140.93,140.89,7.0976485]
["bitfinex","SOLUSD",1768249762099,3.38096435,140.93,140.89,7.0976485]
["bitfinex","SOLUSD",1768249762494,3.38096435,140.93,140.89,0.6600772]
["bitfinex","SOLUSD",1768249763597,10.47669027,140.93,140.89,0.6600772]
["bitfinex","SOLUSD",1768249764206,0.67073666,140.93,140.89,7.75778622]
["bitfinex","SOLUSD",1768249764387,7.09541203,140.94,140.89,7.75778622]
["bitfinex","SOLUSD",1768249764388,10.76069952,140.94,140.9,0.6600772]
["bitfinex","SOLUSD",1768249764587,0.67073666,140.93,140.9,0.6600772]
["bitfinex","SOLUSD",1768249769403,0.67073666,140.95,140.91,0.6600772]
["bitfinex","SOLUSD",1768249769607,7.76547523,140.95,140.91,0.6600772]
["bitfinex","SOLUSD",1768249770598,7.76547523,140.95,140.92,0.6600772]
["bitfinex","SOLUSD",1768249770796,7.76547523,140.95,140.92,0.61442364]
["bitfinex","SOLUSD",1768249770997,0.67073666,140.95,140.92,0.61442364]
["bitfinex","SOLUSD",1768249772312,0.28432314,140.96,140.92,7.09620327]
["bitfinex","SOLUSD",1768249772504,23.43486154,140.97,140.92,7.09620327]
["bitfinex","SOLUSD",1768249772705,23.43486154,140.97,140.93,0.6600772]
["bitfinex","SOLUSD",1768249772902,20.72463385,140.97,140.93,0.6600772]
["bitfinex","SOLUSD",1768249773206,23.43486154,140.97,140.93,0.6600772]
["bitfinex","SOLUSD",1768249774111,20.72463385,140.97,140.93,0.6600772]
["bitfinex","SOLUSD",1768249774499,20.72463385,140.97,140.93,7.75568298]
["bitfinex","SOLUSD",1768249775114,103.89765109,140.98,140.94,0.65387398]
["bitfinex","SOLUSD",1768249775291,0.71332795,140.98,140.95,0.65387398]
["bitfinex","SOLUSD",1768249775810,0.99765109,140.99,140.95,0.65387398]
["bitfinex","SOLUSD",1768249777106,13.87332795,141.01,140.98,0.65387398]
["bitfinex","SOLUSD",1768249777627,0.71332795,141.0,140.96,3.36410167]
["bitfinex","SOLUSD",1768249778916,0.71332795,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1768249780104,0.71332795,140.99,140.96,7.09408008]
["bitfinex","SOLUSD",1768249783613,0.71332795,140.99,140.95,7.74845829]
["bitfinex","SOLUSD",1768249785504,8.00518941,141.01,140.96,0.65387398]
["bitfinex","SOLUSD",1768249785710,0.71332795,141.0,140.96,0.65387398]
["bitfinex","SOLUSD",1768249786518,0.71332795,141.0,140.96,7.74759951]
["bitfinex","SOLUSD",1768249790829,7.8055433,141.0,140.96,7.74759951]
["bitfinex","SOLUSD",1768249791022,0.71332795,140.99,140.96,7.74759951]
["bitfinex","SOLUSD",1768249791216,0.71332795,140.97,140.94,0.65387398]
["bitfinex","SOLUSD",1768249791807,2.71022769,140.98,140.94,7.74879042]
["bitfinex","SOLUSD",1768249792011,3.42355564,140.98,140.94,7.74879042]
["bitfinex","SOLUSD",1768249792211,0.71332795,140.97,140.94,7.09491644]
["bitfinex","SOLUSD",1768249792432,0.71332795,140.97,140.94,7.74879042]
["bitfinex","SOLUSD",1768249792938,0.71332795,140.96,140.93,7.74944577]
["bitfinex","SOLUSD",1768249793127,0.71332795,140.96,140.93,7.09557179]
["bitfinex","SOLUSD",1768249793914,0.71332795,140.96,140.93,7.74944577]
["bitfinex","SOLUSD",1768249797228,3.42355564,140.96,140.93,7.74944577]
["bitfinex","SOLUSD",1768249798625,0.71332795,140.96,140.93,7.74944577]
["bitfinex","SOLUSD",1768249800233,0.71332795,140.95,140.9,0.65387398]
["bitfinex","SOLUSD",1768249800534,3.42355564,140.92,140.88,0.65387398]
["bitfinex","SOLUSD",1768249800734,0.71332795,140.92,140.88,0.65387398]
["bitfinex","SOLUSD",1768249800919,3.42355564,140.91,140.88,7.75211361]
["bitfinex","SOLUSD",1768249801122,3.42355564,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1768249801318,3.42355564,140.91,140.88,7.75211361]
["bitfinex","SOLUSD",1768249803626,0.71332795,140.92,140.88,7.75211361]
["bitfinex","SOLUSD",1768249803828,3.42355564,140.92,140.88,7.75211361]
["bitfinex","SOLUSD",1768249804036,3.42355564,140.93,140.89,0.65387398]
["bitfinex","SOLUSD",1768249804240,3.42355564,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1768249804620,10.51929506,140.93,140.89,7.75144636]
["bitfinex","SOLUSD",1768249804822,3.38590264,140.92,140.89,7.09757238]
["bitfinex","SOLUSD",1768249805024,0.67567495,140.91,140.89,7.09757238]
["bitfinex","SOLUSD",1768249806744,0.67567495,140.91,140.88,24.84383872]
["bitfinex","SOLUSD",1768249807639,0.67567495,140.91,140.88,25.54058417]
["bitfinex","SOLUSD",1768249808136,0.67567495,140.92,140.89,0.69674545]
["bitfinex","SOLUSD",1768249808520,3.38590264,140.94,140.89,0.69674545]
["bitfinex","SOLUSD",1768249809030,0.67567495,140.93,140.9,7.79397752]
["bitfinex","SOLUSD",1768249809641,2.71022769,140.94,140.9,7.79397752]
["bitfinex","SOLUSD",1768249810147,3.38590264,140.94,140.9,7.79397752]
["bitfinex","SOLUSD",1768249810343,12.94,140.95,140.91,0.69674545]
["bitfinex","SOLUSD",1768249810637,3.38590264,140.96,140.91,0.69674545]
["bitfinex","SOLUSD",1768249810853,20.70908918,140.98,140.92,0.69674545]
["bitfinex","SOLUSD",1768249811026,23.41931687,140.98,140.94,0.69674545]
["bitfinex","SOLUSD",1768249811220,0.67567495,140.97,140.93,7.73246679]
["bitfinex","SOLUSD",1768249811419,0.67567495,140.96,140.93,7.03572134]
["bitfinex","SOLUSD",1768249811628,0.67567495,140.96,140.92,7.79272728]
["bitfinex","SOLUSD",1768249811836,0.67567495,140.95,140.92,7.09598183]
["bitfinex","SOLUSD",1768249813933,0.67567495,140.95,140.92,7.78264647]
["bitfinex","SOLUSD",1768249820622,0.67474591,140.94,140.91,7.09665451]
["bitfinex","SOLUSD",1768249821832,4.9041827,140.94,140.91,7.09665451]
["bitfinex","SOLUSD",1768249822044,7.09489834,140.95,140.91,7.78331915]
["bitfinex","SOLUSD",1768249822045,4.9041827,140.95,140.91,7.78331915]
["bitfinex","SOLUSD",1768249822248,0.67474591,140.95,140.91,7.78331915]
["bitfinex","SOLUSD",1768249825068,0.67474591,140.94,140.91,7.78331915]
["bitfinex","SOLUSD",1768249826140,0.67474591,140.94,140.9,7.78370235]
["bitfinex","SOLUSD",1768249827057,0.67474591,140.93,140.89,7.78416492]
["bitfinex","SOLUSD",1768249827355,0.67474591,140.93,140.9,7.52331494]
["bitfinex","SOLUSD",1768249827854,0.67474591,140.92,140.9,0.4261]
["bitfinex","SOLUSD",1768249830584,4.9041827,140.92,140.9,0.4261]
["bitfinex","SOLUSD",1768249830869,0.67474591,140.91,140.9,0.4261]
["bitfinex","SOLUSD",1768249831049,0.67474591,140.91,140.86,18.43410041]
["bitfinex","SOLUSD",1768249831243,0.67474591,140.9,140.87,7.09840698]
["bitfinex","SOLUSD",1768249831438,4.9041827,140.9,140.86,7.7857157]
["bitfinex","SOLUSD",1768249831672,0.67474591,140.89,140.86,7.7857157]
["bitfinex","SOLUSD",1768249831868,4.9041827,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249832668,7.77201246,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249833454,12.00144925,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249833640,7.77201246,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249833872,0.67474591,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249834243,7.77210154,140.9,140.87,0.68666464]
["bitfinex","SOLUSD",1768249835365,12.00153833,140.9,140.85,7.80555315]
["bitfinex","SOLUSD",1768249835665,12.00153833,140.9,140.86,0.70580165]
["bitfinex","SOLUSD",1768249837337,0.6979033,140.89,140.86,0.70580165]
["bitfinex","SOLUSD",1768249838674,0.6979033,140.89,140.86,7.80504251]
["bitfinex","SOLUSD",1768249839544,0.6979033,140.88,140.84,7.80555589]
["bitfinex","SOLUSD",1768249839749,0.6979033,140.88,140.85,7.80544142]
["bitfinex","SOLUSD",1768249840968,0.6979033,140.88,140.84,7.80582722]
["bitfinex","SOLUSD",1768249841448,0.6979033,140.87,140.84,7.80582722]
["bitfinex","SOLUSD",1768249841843,0.6979033,140.87,140.82,12.03623211]
["bitfinex","SOLUSD",1768249842163,0.6979033,140.86,140.82,7.80679532]
["bitfinex","SOLUSD",1768249842942,0.6979033,140.86,140.83,7.80642273]
["bitfinex","SOLUSD",1768249844376,0.6979033,140.85,140.82,7.80683149]
["bitfinex","SOLUSD",1768249844674,12.02665172,140.86,140.83,0.70580165]
["bitfinex","SOLUSD",1768249845067,7.79721493,140.86,140.83,0.70580165]
["bitfinex","SOLUSD",1768249845267,0.6979033,140.85,140.81,7.80721269]
["bitfinex","SOLUSD",1768249845467,0.6979033,140.85,140.82,0.70580165]
["bitfinex","SOLUSD",1768249845671,0.6979033,140.85,140.81,7.80721269]
["bitfinex","SOLUSD",1768249846249,7.79776528,140.85,140.81,7.80721269]
["bitfinex","SOLUSD",1768249846454,0.6979033,140.84,140.81,7.80721269]
["bitfinex","SOLUSD",1768249846649,0.66790331,140.84,140.81,7.80721269]
["bitfinex","SOLUSD",1768249847475,0.63790332,140.84,140.81,12.03664948]
["bitfinex","SOLUSD",1768249850983,0.63790332,140.84,140.81,7.80721269]
["bitfinex","SOLUSD",1768249854177,8.08113081,140.87,140.83,0.70580165]
["bitfinex","SOLUSD",1768249854381,0.68575842,140.86,140.83,0.70580165]
["bitfinex","SOLUSD",1768249854590,0.68575842,140.86,140.83,7.80614067]
["bitfinex","SOLUSD",1768249855775,0.69778185,140.85,140.82,7.80684714]
["bitfinex","SOLUSD",1768249856564,7.79718285,140.86,140.82,7.80684714]
["bitfinex","SOLUSD",1768249858683,0.68575842,140.85,140.82,7.80684714]
["bitfinex","SOLUSD",1768249861394,0.68575842,140.85,140.82,12.03628393]
["bitfinex","SOLUSD",1768249863090,0.68575842,140.85,140.82,7.80684714]
["bitfinex","SOLUSD",1768249863467,12.02661964,140.86,140.83,0.70580165]
["bitfinex","SOLUSD",1768249864167,0.69778185,140.84,140.8,0.70580165]
["bitfinex","SOLUSD",1768249864362,4.91531545,140.83,140.8,0.70580165]
["bitfinex","SOLUSD",1768249864563,0.68587866,140.83,140.8,0.70580165]
["bitfinex","SOLUSD",1768249865178,0.94314956,140.85,140.81,0.65554201]
["bitfinex","SOLUSD",1768249865363,0.65882642,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249865567,4.88826321,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249866272,11.98852247,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249867282,7.75908568,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249867483,0.65882642,140.83,140.8,7.75758887]
["bitfinex","SOLUSD",1768249867990,11.98852247,140.84,140.8,7.75758887]
["bitfinex","SOLUSD",1768249868494,11.98852247,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249869399,7.75908568,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249869899,11.98852247,140.84,140.81,0.65554201]
["bitfinex","SOLUSD",1768249870472,0.65882642,140.82,140.78,0.75554201]
["bitfinex","SOLUSD",1768249870672,4.88826321,140.82,140.78,7.85855337]
["bitfinex","SOLUSD",1768249870893,0.65882642,140.81,140.78,7.85871524]
["bitfinex","SOLUSD",1768249872998,0.67135015,140.8,140.78,0.1]
["bitfinex","SOLUSD",1768249873999,0.64135016,140.8,140.78,0.1]
["bitfinex","SOLUSD",1768249875202,7.38581051,140.82,140.78,7.86881539]
["bitfinex","SOLUSD",1768249875797,0.67135015,140.81,140.78,7.86881539]
["bitfinex","SOLUSD",1768249879988,8.05716066,140.82,140.78,7.86881539]
["bitfinex","SOLUSD",1768249880191,0.95567329,140.82,140.79,0.66558383]
["bitfinex","SOLUSD",1768249880386,8.05699678,140.82,140.79,0.66558383]
["bitfinex","SOLUSD",1768249880902,0.67135015,140.81,140.78,7.86881539]
["bitfinex","SOLUSD",1768249881908,0.67135015,140.81,140.79,7.10270813]
["bitfinex","SOLUSD",1768249884097,0.67135015,140.81,140.78,7.86865754]
["bitfinex","SOLUSD",1768249884535,0.67135015,140.8,140.78,0.1]
["bitfinex","SOLUSD",1768249884698,0.58334605,140.79,140.77,0.1]
["bitfinex","SOLUSD",1768249884883,0.58334605,140.79,140.77,7.20373936]
["bitfinex","SOLUSD",1768249885283,0.67047011,140.81,140.78,7.76879475]
["bitfinex","SOLUSD",1768249885489,0.58421729,140.8,140.77,0.1]
["bitfinex","SOLUSD",1768249886311,0.58421729,140.8,140.77,0.76558383]
["bitfinex","SOLUSD",1768249887014,0.58421729,140.8,140.77,0.1]
["bitfinex","SOLUSD",1768249887015,0.66960758,140.79,140.77,0.1]
["bitfinex","SOLUSD",1768249887427,0.58507119,140.78,140.77,0.1]
["bitfinex","SOLUSD",1768249887597,0.5550712,140.78,140.77,0.1]
["bitfinex","SOLUSD",1768249889014,7.65835291,140.78,140.77,0.1]
["bitfinex","SOLUSD",1768249889524,0.5550712,140.78,140.77,0.1]
["bitfinex","SOLUSD",1768249891007,7.94267605,140.78,140.77,0.1]
["bitfinex","SOLUSD",1768249891207,10.37103819,140.78,140.75,0.66558383]
["bitfinex","SOLUSD",1768249891508,0.95567329,140.79,140.76,0.66558383]
["bitfinex","SOLUSD",1768249891714,0.67135015,140.79,140.76,0.66558383]
["bitfinex","SOLUSD",1768249891920,103.57135015,140.83,140.79,0.66558383]
["bitfinex","SOLUSD",1768249892323,3.26633134,140.82,140.79,0.66558383]
["bitfinex","SOLUSD",1768249892625,3.86633134,140.82,140.78,0.66558383]
["bitfinex","SOLUSD",1768249892824,1.15364606,140.82,140.78,0.66558383]
["bitfinex","SOLUSD",1768249893029,8.53953023,140.82,140.78,7.76876683]
["bitfinex","SOLUSD",1768249893205,11.25221551,140.82,140.78,7.76876683]
["bitfinex","SOLUSD",1768249894230,8.53953023,140.82,140.78,7.76876683]
["bitfinex","SOLUSD",1768249894530,11.25221551,140.82,140.78,7.76876683]
["bitfinex","SOLUSD",1768249898235,8.53953023,140.82,140.78,7.76876683]
["bitfinex","SOLUSD",1768249898438,8.53953023,140.82,140.76,2.71268528]
["bitfinex","SOLUSD",1768249898439,3.3780986,140.79,140.75,0.70450539]
["bitfinex","SOLUSD",1768249898637,3.3770397,140.77,140.73,0.80450539]
["bitfinex","SOLUSD",1768249898828,3.3770397,140.77,140.74,0.70450539]
["bitfinex","SOLUSD",1768249899455,3.3770397,140.77,140.74,7.8098047]
["bitfinex","SOLUSD",1768249899658,0.28432314,140.78,140.75,0.70450539]
["bitfinex","SOLUSD",1768249899850,0.84277707,140.78,140.75,0.70450539]
["bitfinex","SOLUSD",1768249900166,3.55546235,140.78,140.75,0.70450539]
["bitfinex","SOLUSD",1768249900761,10.65884173,140.78,140.75,0.70450539]
["bitfinex","SOLUSD",1768249901442,3.55546235,140.78,140.75,0.70450539]
["bitfinex","SOLUSD",1768249901768,3.55546235,140.78,140.74,7.10529931]
["bitfinex","SOLUSD",1768249901769,0.55952352,140.76,140.74,7.10529931]
["bitfinex","SOLUSD",1768249902257,3.379179,140.77,140.74,7.10529931]
["bitfinex","SOLUSD",1768249902465,3.379179,140.77,140.73,7.91016856]
["bitfinex","SOLUSD",1768249902756,3.379179,140.77,140.74,0.70450539]
["bitfinex","SOLUSD",1768249902940,0.55845393,140.76,140.73,7.91016856]
["bitfinex","SOLUSD",1768249903143,0.55845393,140.76,140.73,7.20566317]
["bitfinex","SOLUSD",1768249903545,0.55845393,140.76,140.73,7.91016856]
["bitfinex","SOLUSD",1768249903944,10.76698429,140.78,140.74,0.70450539]
["bitfinex","SOLUSD",1768249904840,10.76698429,140.78,140.74,7.80975623]
["bitfinex","SOLUSD",1768249906154,10.76698429,140.78,140.74,0.70450539]
["bitfinex","SOLUSD",1768249906339,0.55845393,140.77,140.73,7.91014084]
["bitfinex","SOLUSD",1768249906540,3.3780986,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249907963,10.48245529,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249908334,7.76977001,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249908740,7.77045108,140.77,140.74,0.70450539]
["bitfinex","SOLUSD",1768249910046,10.48313636,140.77,140.74,0.70450539]
["bitfinex","SOLUSD",1768249910450,10.48313636,140.77,140.73,7.91028925]
["bitfinex","SOLUSD",1768249914064,2.71268528,140.76,140.73,7.91028925]
["bitfinex","SOLUSD",1768249916969,9.81699285,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249917358,2.71268528,140.76,140.73,7.9102881]
["bitfinex","SOLUSD",1768249918871,0.66541332,140.75,140.73,7.20578271]
["bitfinex","SOLUSD",1768249919351,2.71268528,140.76,140.73,7.9102881]
["bitfinex","SOLUSD",1768249919669,9.81740249,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249919974,2.71268528,140.76,140.73,0.80450539]
["bitfinex","SOLUSD",1768249920185,2.71268528,140.76,140.73,7.910263]
["bitfinex","SOLUSD",1768249920686,0.66541332,140.75,140.73,0.1]
["bitfinex","SOLUSD",1768249920846,3.3780986,140.75,140.73,0.1]
["bitfinex","SOLUSD",1768249921358,0.66541332,140.75,140.73,0.1]
["bitfinex","SOLUSD",1768249922380,7.77022303,140.75,140.73,0.1]
["bitfinex","SOLUSD",1768249922682,0.66435442,140.73,140.71,0.1]
["bitfinex","SOLUSD",1768249922881,3.3770397,140.73,140.71,0.1]
["bitfinex","SOLUSD",1768249923055,2.71268528,140.73,140.71,0.80450539]
["bitfinex","SOLUSD",1768249923378,0.66649372,140.74,140.71,0.80450539]
["bitfinex","SOLUSD",1768249923556,0.66649372,140.74,140.71,7.91120668]
["bitfinex","SOLUSD",1768249925177,0.66649372,140.74,140.71,0.80450539]
["bitfinex","SOLUSD",1768249925178,10.48455543,140.74,140.71,0.80450539]
["bitfinex","SOLUSD",1768249926061,0.55845393,140.73,140.71,0.1]
["bitfinex","SOLUSD",1768249926677,10.53312841,140.74,140.71,0.1]
["bitfinex","SOLUSD",1768249926981,0.7150667,140.74,140.71,7.88003032]
["bitfinex","SOLUSD",1768249927177,7.82039383,140.74,140.71,0.77336536]
["bitfinex","SOLUSD",1768249927385,0.7150667,140.74,140.71,7.88017157]
["bitfinex","SOLUSD",1768249927586,0.7150667,140.74,140.71,0.77336536]
["bitfinex","SOLUSD",1768249927587,10.8176387,140.74,140.71,0.77336536]
["bitfinex","SOLUSD",1768249928382,0.7130197,140.71,140.65,23.93413937]
["bitfinex","SOLUSD",1768249928568,3.42369871,140.67,140.63,0.77336536]
["bitfinex","SOLUSD",1768249928770,0.51437941,140.66,140.63,0.1]
["bitfinex","SOLUSD",1768249928960,0.70904709,140.65,140.63,0.1]
["bitfinex","SOLUSD",1768249929376,0.70904709,140.65,140.63,7.21068487]
["bitfinex","SOLUSD",1768249929678,0.70904709,140.65,140.63,0.1]
["bitfinex","SOLUSD",1768249929880,0.7150667,140.66,140.61,7.1114208]
["bitfinex","SOLUSD",1768249930063,0.28432314,140.65,140.62,0.67336536]
["bitfinex","SOLUSD",1768249930263,0.41136668,140.65,140.62,0.67336536]
["bitfinex","SOLUSD",1768249931278,10.82106206,140.67,140.62,0.67336536]
["bitfinex","SOLUSD",1768249931478,10.82106206,140.67,140.63,0.67336536]
["bitfinex","SOLUSD",1768249931773,10.82106206,140.67,140.63,7.7841442]
["bitfinex","SOLUSD",1768249931966,7.82322924,140.69,140.63,0.67336536]
["bitfinex","SOLUSD",1768249932172,0.85722827,140.69,140.64,0.67336536]
["bitfinex","SOLUSD",1768249932374,10.6778115,140.69,140.64,0.67336536]
["bitfinex","SOLUSD",1768249932687,3.42775198,140.71,140.66,0.67336536]
["bitfinex","SOLUSD",1768249933063,3.4083751,140.7,140.66,0.67336536]
["bitfinex","SOLUSD",1768249933265,4.94189727,140.7,140.66,0.61336537]
["bitfinex","SOLUSD",1768249933798,4.7997357,140.7,140.66,0.61336537]
["bitfinex","SOLUSD",1768249933996,0.55352825,140.7,140.66,7.72250304]
["bitfinex","SOLUSD",1768249934165,0.71626451,140.71,140.66,11.35534512]
["bitfinex","SOLUSD",1768249934478,0.71379768,140.71,140.66,11.35534512]
["bitfinex","SOLUSD",1768249935074,0.472023,140.7,140.66,7.10913767]
["bitfinex","SOLUSD",1768249935269,0.71137993,140.69,140.65,7.10976048]
["bitfinex","SOLUSD",1768249935584,0.71137993,140.69,140.65,7.77568711]
["bitfinex","SOLUSD",1768249936682,0.71137993,140.69,140.65,12.02189456]
["bitfinex","SOLUSD",1768249937904,4.85758738,140.68,140.6,7.34603733]
["bitfinex","SOLUSD",1768249938113,4.35028001,140.64,140.6,0.66592663]
["bitfinex","SOLUSD",1768249938393,4.24620745,140.64,140.6,0.66592663]
["bitfinex","SOLUSD",1768249939205,4.85758738,140.65,140.6,0.66592663]
["bitfinex","SOLUSD",1768249939379,4.85758738,140.65,140.61,0.66592663]
["bitfinex","SOLUSD",1768249939706,4.24620745,140.64,140.61,0.60599832]
["bitfinex","SOLUSD",1768249939879,4.24620745,140.65,140.61,0.60599832]
["bitfinex","SOLUSD",1768249940775,7.7810865,140.66,140.61,0.60599832]
["bitfinex","SOLUSD",1768249941076,11.74620745,140.65,140.61,0.60599832]
["bitfinex","SOLUSD",1768249941293,7.5,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768249941593,24.61943144,140.67,140.63,0.66592663]
["bitfinex","SOLUSD",1768249942399,11.63943144,140.67,140.63,0.66592663]
["bitfinex","SOLUSD",1768249942775,11.20553671,140.67,140.63,0.66592663]
["bitfinex","SOLUSD",1768249943302,0.67130824,140.68,140.64,0.66592663]
["bitfinex","SOLUSD",1768249943303,7.77979899,140.68,140.64,0.66592663]
["bitfinex","SOLUSD",1768249943507,4.24620745,140.67,140.64,0.66592663]
["bitfinex","SOLUSD",1768249944294,4.24620745,140.66,140.62,0.66592663]
["bitfinex","SOLUSD",1768249944592,11.35566358,140.66,140.62,0.66592663]
["bitfinex","SOLUSD",1768249944800,11.35566358,140.66,140.62,7.77726268]
["bitfinex","SOLUSD",1768249945007,4.24620745,140.66,140.63,0.66592663]
["bitfinex","SOLUSD",1768249945705,4.9117926,140.66,140.62,7.77726268]
["bitfinex","SOLUSD",1768249947212,0.66558515,140.66,140.63,0.66592663]
["bitfinex","SOLUSD",1768249947906,4.9117926,140.66,140.62,0.66592663]
["bitfinex","SOLUSD",1768249949002,0.66558515,140.66,140.62,0.66592663]
["bitfinex","SOLUSD",1768249949179,4.91751569,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1768249949385,4.91751569,140.67,140.63,7.77678491]
["bitfinex","SOLUSD",1768249949613,0.67130824,140.67,140.63,7.77678491]
["bitfinex","SOLUSD",1768249950209,0.6,140.67,140.64,0.66592663]
["bitfinex","SOLUSD",1768249950505,17.32520745,140.69,140.64,0.66592663]
["bitfinex","SOLUSD",1768249950691,0.099,140.69,140.64,4.91213408]
["bitfinex","SOLUSD",1768249951105,0.099,140.69,140.64,0.66592663]
["bitfinex","SOLUSD",1768249951307,0.099,140.69,140.64,4.91213408]
["bitfinex","SOLUSD",1768249952190,0.099,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1768249952708,0.099,140.69,140.65,7.77577376]
["bitfinex","SOLUSD",1768249955221,0.6604885,140.71,140.67,0.68506216]
["bitfinex","SOLUSD",1768249956014,0.6604885,140.72,140.68,0.68506216]
["bitfinex","SOLUSD",1768249956219,0.6604885,140.72,140.69,0.68506216]
["bitfinex","SOLUSD",1768249959493,4.35591899,140.71,140.67,7.79366044]
["bitfinex","SOLUSD",1768249960118,0.10971154,140.71,140.67,7.79366044]
["bitfinex","SOLUSD",1768249960314,0.10971154,140.71,140.68,7.7933862]
["bitfinex","SOLUSD",1768249961325,0.10971154,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249961819,0.10971154,140.71,140.68,0.64886844]
["bitfinex","SOLUSD",1768249962925,7.10687278,140.71,140.68,0.64886844]
["bitfinex","SOLUSD",1768249964118,7.39063354,140.72,140.68,0.64886844]
["bitfinex","SOLUSD",1768249966642,7.7665001,140.73,140.69,0.68506216]
["bitfinex","SOLUSD",1768249968240,4.39175077,140.71,140.67,7.79388229]
["bitfinex","SOLUSD",1768249968428,4.39175077,140.71,140.67,0.68506216]
["bitfinex","SOLUSD",1768249968845,4.39175077,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249970123,11.49891979,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249973426,11.49891979,140.71,140.68,0.62515399]
["bitfinex","SOLUSD",1768249975762,7.25271234,140.71,140.68,0.62515399]
["bitfinex","SOLUSD",1768249977233,7.10716902,140.71,140.68,0.62515399]
["bitfinex","SOLUSD",1768249978356,4.45557066,140.7,140.66,0.68506216]
["bitfinex","SOLUSD",1768249979437,7.10739364,140.7,140.67,0.68506216]
["bitfinex","SOLUSD",1768249979643,7.76750711,140.71,140.67,0.68506216]
["bitfinex","SOLUSD",1768249979949,12.01371456,140.71,140.67,0.68506216]
["bitfinex","SOLUSD",1768249981948,11.35322606,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249982758,7.10701861,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249982962,11.35322606,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249983260,11.55807847,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249989360,11.35322606,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249989561,7.10701861,140.71,140.68,0.68506216]
["bitfinex","SOLUSD",1768249992866,0.68220634,140.7,140.67,7.81722434]
["bitfinex","SOLUSD",1768249993066,7.10701861,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249993067,11.53153887,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249993366,10.00220542,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249994751,7.28533142,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249995354,10.00220542,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249995749,7.28533142,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249996060,10.00220542,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249996869,7.28533142,140.71,140.68,0.70860933]
["bitfinex","SOLUSD",1768249997765,0.68220634,140.7,140.67,0.71051584]
["bitfinex","SOLUSD",1768249998471,0.18829041,140.67,140.63,0.71051584]
["bitfinex","SOLUSD",1768249998775,2.716874,140.65,140.62,0.71051584]
["bitfinex","SOLUSD",1768249999372,2.716874,140.63,140.61,0.71051584]
["bitfinex","SOLUSD",1768249999950,9.82794345,140.63,140.61,0.71051584]
["bitfinex","SOLUSD",1768250000151,17.76956429,140.69,140.61,0.71051584]
["bitfinex","SOLUSD",1768250000371,2.716874,140.65,140.61,0.71051584]
["bitfinex","SOLUSD",1768250000673,0.6,140.64,140.61,0.71051584]
["bitfinex","SOLUSD",1768250001275,0.6,140.64,140.61,7.82220826]
["bitfinex","SOLUSD",1768250001575,0.6,140.64,140.62,0.71051584]
["bitfinex","SOLUSD",1768250002075,2.716874,140.65,140.62,0.71051584]
["bitfinex","SOLUSD",1768250002277,9.97432105,140.65,140.62,0.71051584]
["bitfinex","SOLUSD",1768250002452,2.716874,140.64,140.62,0.71051584]
["bitfinex","SOLUSD",1768250005057,7.10957068,140.66,140.63,0.71051584]
["bitfinex","SOLUSD",1768250005258,2.716874,140.65,140.63,0.71051584]
["bitfinex","SOLUSD",1768250005763,3.39991213,140.65,140.62,7.821875]
["bitfinex","SOLUSD",1768250006149,2.716874,140.64,140.62,0.71051584]
["bitfinex","SOLUSD",1768250006671,2.716874,140.64,140.6,7.11203644]
["bitfinex","SOLUSD",1768250006672,0.43179577,140.62,140.59,0.71051584]
["bitfinex","SOLUSD",1768250006872,0.43179577,140.62,140.58,0.4363255]
["bitfinex","SOLUSD",1768250006873,2.86970229,140.6,140.58,0.4363255]
["bitfinex","SOLUSD",1768250007070,2.716874,140.59,140.58,0.4363255]
["bitfinex","SOLUSD",1768250007268,0.15282829,140.6,140.58,0.4363255]
["bitfinex","SOLUSD",1768250007467,22.95626391,140.61,140.58,0.4363255]
["bitfinex","SOLUSD",1768250010273,13.12747263,140.61,140.58,8.26017125]
["bitfinex","SOLUSD",1768250010478,15.84434663,140.61,140.58,8.26017125]
["bitfinex","SOLUSD",1768250010659,13.12747263,140.61,140.58,1.14684134]
["bitfinex","SOLUSD",1768250010860,15.84434663,140.61,140.58,1.14684134]
["bitfinex","SOLUSD",1768250011460,2.716874,140.61,140.58,8.26015021]
["bitfinex","SOLUSD",1768250011663,15.696874,140.61,140.58,8.26015021]
["bitfinex","SOLUSD",1768250012759,15.696874,140.61,140.59,0.71051584]
["bitfinex","SOLUSD",1768250014882,15.696874,140.61,140.58,8.240526]
["bitfinex","SOLUSD",1768250015476,2.716874,140.61,140.59,0.69089163]
["bitfinex","SOLUSD",1768250017983,20.77990578,140.62,140.59,0.69089163]
["bitfinex","SOLUSD",1768250018172,2.716874,140.61,140.59,0.69089163]
["bitfinex","SOLUSD",1768250018885,16.38532188,140.62,140.59,7.80376103]
["bitfinex","SOLUSD",1768250019190,20.77983019,140.62,140.59,0.69089163]
["bitfinex","SOLUSD",1768250019379,23.49670419,140.62,140.58,8.24040752]
["bitfinex","SOLUSD",1768250020092,0.14747263,140.61,140.58,8.24040752]
["bitfinex","SOLUSD",1768250020389,2.86434663,140.61,140.58,8.24040752]
["bitfinex","SOLUSD",1768250021289,3.42362121,140.6,140.58,0.4363255]
["bitfinex","SOLUSD",1768250021662,2.716874,140.6,140.58,0.4363255]
["bitfinex","SOLUSD",1768250021867,2.716874,140.6,140.58,1.12721713]
["bitfinex","SOLUSD",1768250023270,2.716874,140.6,140.58,8.24055293]
["bitfinex","SOLUSD",1768250023467,3.42951236,140.61,140.58,8.24055293]
["bitfinex","SOLUSD",1768250024579,3.42362121,140.59,140.56,7.80487674]
["bitfinex","SOLUSD",1768250024783,2.716874,140.58,140.56,7.80487674]
["bitfinex","SOLUSD",1768250024968,3.42362121,140.59,140.56,7.80487674]
["bitfinex","SOLUSD",1768250025169,3.42362121,140.59,140.57,7.11386239]
["bitfinex","SOLUSD",1768250025493,2.716874,140.59,140.57,7.11386239]
["bitfinex","SOLUSD",1768250025681,2.716874,140.59,140.56,7.80505175]
["bitfinex","SOLUSD",1768250026289,0.71263836,140.59,140.56,7.11431513]
["bitfinex","SOLUSD",1768250026497,2.84039806,140.58,140.54,0.69089163]
["bitfinex","SOLUSD",1768250026668,2.8462303,140.56,140.53,7.11573689]
["bitfinex","SOLUSD",1768250026871,0.7009733,140.55,140.52,0.79089163]
["bitfinex","SOLUSD",1768250027573,3.4178473,140.55,140.52,7.90717536]
["bitfinex","SOLUSD",1768250027774,0.7009733,140.55,140.53,7.11580738]
["bitfinex","SOLUSD",1768250028093,2.716874,140.56,140.53,7.11580738]
["bitfinex","SOLUSD",1768250028094,3.42951236,140.56,140.53,7.11580738]
["bitfinex","SOLUSD",1768250029397,0.28432314,140.55,140.52,7.90708921]
["bitfinex","SOLUSD",1768250030175,0.71263836,140.57,140.53,0.69089163]
["bitfinex","SOLUSD",1768250030380,3.42951236,140.57,140.53,0.69089163]
["bitfinex","SOLUSD",1768250031086,3.00119714,140.56,140.53,0.69089163]
["bitfinex","SOLUSD",1768250031288,3.1247212,140.56,140.53,0.69089163]
["bitfinex","SOLUSD",1768250031692,0.71263836,140.57,140.53,7.80642113]
["bitfinex","SOLUSD",1768250031986,3.42951236,140.57,140.53,7.80642113]
["bitfinex","SOLUSD",1768250035096,2.716874,140.56,140.53,7.80642113]
["bitfinex","SOLUSD",1768250035272,2.84039806,140.56,140.53,7.80642113]
["bitfinex","SOLUSD",1768250035794,0.98529644,140.53,140.51,0.06356316]
["bitfinex","SOLUSD",1768250035999,3.706,140.47,140.43,16.83641526]
["bitfinex","SOLUSD",1768250036293,3.00119714,140.46,140.43,16.83641526]
["bitfinex","SOLUSD",1768250036596,0.71111205,140.45,140.43,16.83641526]
["bitfinex","SOLUSD",1768250036794,3.27839182,140.44,140.37,12.98]
["bitfinex","SOLUSD",1768250036978,2.716874,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1768250037292,2.716874,140.41,140.31,3.71537049]
["bitfinex","SOLUSD",1768250037293,0.84432991,140.39,140.31,7.12707576]
["bitfinex","SOLUSD",1768250037592,2.716874,140.38,140.32,2.716874]
["bitfinex","SOLUSD",1768250038094,0.84432991,140.39,140.28,0.69089163]
["bitfinex","SOLUSD",1768250038095,0.28432314,140.32,140.28,0.69089163]
["bitfinex","SOLUSD",1768250038298,0.71111205,140.32,140.28,0.69089163]
["bitfinex","SOLUSD",1768250038511,2.716874,140.29,140.24,0.69089163]
["bitfinex","SOLUSD",1768250038801,2.716874,140.35,140.22,15.696874]
["bitfinex","SOLUSD",1768250038802,3.00119714,140.32,140.27,0.69089163]
["bitfinex","SOLUSD",1768250038978,3.56120391,140.32,140.27,0.69089163]
["bitfinex","SOLUSD",1768250039183,0.84432991,140.32,140.27,0.69089163]
["bitfinex","SOLUSD",1768250039492,0.71111205,140.31,140.27,7.81997098]
["bitfinex","SOLUSD",1768250039705,0.28432314,140.32,140.28,0.69089163]
["bitfinex","SOLUSD",1768250039898,0.9969615,140.33,140.28,0.69089163]
["bitfinex","SOLUSD",1768250040210,12.98,140.37,140.29,0.69089163]
["bitfinex","SOLUSD",1768250040211,0.71263836,140.35,140.29,0.69089163]
["bitfinex","SOLUSD",1768250040500,0.71263836,140.35,140.25,6.6801107]
["bitfinex","SOLUSD",1768250040501,3.2798728,140.3,140.25,0.69089163]
["bitfinex","SOLUSD",1768250040678,3.2798728,140.3,140.25,7.82092411]
["bitfinex","SOLUSD",1768250040679,2.716874,140.29,140.25,7.82092411]
["bitfinex","SOLUSD",1768250041103,7.12444298,140.37,140.29,0.69089163]
["bitfinex","SOLUSD",1768250041302,0.28432314,140.34,140.3,7.81847537]
["bitfinex","SOLUSD",1768250042108,0.28432314,140.34,140.31,0.69089163]
["bitfinex","SOLUSD",1768250042700,3.00119714,140.34,140.31,0.69089163]
["bitfinex","SOLUSD",1768250043806,3.00119714,140.34,140.31,7.81792161]
["bitfinex","SOLUSD",1768250043807,2.716874,140.34,140.31,7.81792161]
["bitfinex","SOLUSD",1768250044015,2.716874,140.35,140.31,7.81792161]
["bitfinex","SOLUSD",1768250044386,3.46686055,140.36,140.31,7.81792161]
["bitfinex","SOLUSD",1768250044604,3.00119714,140.36,140.32,0.68081424]
["bitfinex","SOLUSD",1768250044794,0.28432314,140.36,140.32,0.68081424]
["bitfinex","SOLUSD",1768250044990,7.58867222,140.4,140.34,0.68081424]
["bitfinex","SOLUSD",1768250045308,10.30554622,140.4,140.35,0.68081424]
["bitfinex","SOLUSD",1768250045477,10.30554622,140.4,140.31,7.12702998]
["bitfinex","SOLUSD",1768250045478,0.46566341,140.44,140.38,3.39768824]
["bitfinex","SOLUSD",1768250045677,15.0,140.52,140.4,0.68081424]
["bitfinex","SOLUSD",1768250045678,2.716874,140.45,140.4,0.68081424]
["bitfinex","SOLUSD",1768250045981,0.46566341,140.48,140.42,3.39768824]
["bitfinex","SOLUSD",1768250046187,3.18253741,140.48,140.42,3.39768824]
["bitfinex","SOLUSD",1768250046694,3.18253741,140.48,140.43,0.68081424]
["bitfinex","SOLUSD",1768250046899,2.716874,140.47,140.43,0.68081424]
["bitfinex","SOLUSD",1768250047091,2.815874,140.48,140.43,0.68081424]
["bitfinex","SOLUSD",1768250047291,7.05332985,140.48,140.43,0.68081424]
["bitfinex","SOLUSD",1768250048017,7.05332985,140.48,140.43,7.80157534]
["bitfinex","SOLUSD",1768250048690,14.17195401,140.48,140.43,7.80157534]
["bitfinex","SOLUSD",1768250049110,7.11804998,140.49,140.44,0.68081424]
["bitfinex","SOLUSD",1768250049288,6.95432985,140.49,140.44,0.68081424]
["bitfinex","SOLUSD",1768250049618,6.95432985,140.47,140.44,0.68081424]
["bitfinex","SOLUSD",1768250050109,6.95432985,140.46,140.44,0.68081424]
["bitfinex","SOLUSD",1768250050321,6.95432985,140.47,140.44,0.68081424]
["bitfinex","SOLUSD",1768250052116,7.11878255,140.48,140.44,0.68081424]
["bitfinex","SOLUSD",1768250052294,6.95432985,140.47,140.44,0.68081424]
["bitfinex","SOLUSD",1768250053194,14.0731124,140.48,140.44,0.68081424]
["bitfinex","SOLUSD",1768250053395,18.41933501,140.48,140.44,0.68081424]
["bitfinex","SOLUSD",1768250053597,7.11878255,140.48,140.44,0.68081424]
["bitfinex","SOLUSD",1768250053797,7.11878255,140.48,140.45,0.65327679]
["bitfinex","SOLUSD",1768250054318,0.28432314,140.51,140.46,0.65327679]
["bitfinex","SOLUSD",1768250054319,11.30055246,140.51,140.46,0.65327679]
["bitfinex","SOLUSD",1768250055199,18.41748363,140.51,140.46,0.65327679]
["bitfinex","SOLUSD",1768250055714,18.41748363,140.51,140.47,0.65327679]
["bitfinex","SOLUSD",1768250056590,18.41748363,140.51,140.45,0.65327679]
["bitfinex","SOLUSD",1768250056591,11.30055246,140.49,140.45,0.65327679]
["bitfinex","SOLUSD",1768250056815,11.30055246,140.47,140.45,0.65327679]
["bitfinex","SOLUSD",1768250056996,11.30055246,140.48,140.45,0.65327679]
["bitfinex","SOLUSD",1768250057606,18.41907662,140.48,140.45,0.65327679]
["bitfinex","SOLUSD",1768250058117,11.30055246,140.46,140.43,0.65327679]
["bitfinex","SOLUSD",1768250059309,11.30055246,140.44,140.41,0.65327679]
["bitfinex","SOLUSD",1768250059617,18.42132604,140.44,140.41,0.65327679]
["bitfinex","SOLUSD",1768250060712,11.30055246,140.44,140.41,0.65327679]
["bitfinex","SOLUSD",1768250061092,18.42069259,140.45,140.41,0.65327679]
["bitfinex","SOLUSD",1768250061407,7.11961395,140.46,140.42,0.65327679]
["bitfinex","SOLUSD",1768250061716,11.30055246,140.47,140.42,0.65327679]
["bitfinex","SOLUSD",1768250062111,11.30055246,140.46,140.42,0.65327679]
["bitfinex","SOLUSD",1768250063018,11.30055246,140.46,140.42,7.77467514]
["bitfinex","SOLUSD",1768250063597,11.30055246,140.46,140.43,0.65327679]
["bitfinex","SOLUSD",1768250063919,11.76254923,140.46,140.42,7.12139835]
["bitfinex","SOLUSD",1768250064821,11.30055246,140.46,140.43,0.65327679]
["bitfinex","SOLUSD",1768250065821,18.42044626,140.46,140.43,0.65327679]
["bitfinex","SOLUSD",1768250066123,11.30055246,140.46,140.43,0.65327679]
["bitfinex","SOLUSD",1768250066999,7.58376469,140.49,140.45,0.65327679]
["bitfinex","SOLUSD",1768250067195,11.30055246,140.49,140.45,0.65327679]
["bitfinex","SOLUSD",1768250067619,11.30055246,140.48,140.45,0.65327679]
["bitfinex","SOLUSD",1768250070414,11.30055246,140.48,140.45,7.77306363]
["bitfinex","SOLUSD",1768250071926,11.30055246,140.49,140.45,7.77306363]
["bitfinex","SOLUSD",1768250072642,11.30055246,140.49,140.46,0.65327679]
["bitfinex","SOLUSD",1768250073848,18.41854034,140.49,140.46,0.65327679]
["bitfinex","SOLUSD",1768250074644,11.30055246,140.48,140.46,0.65327679]
["bitfinex","SOLUSD",1768250075745,11.30055246,140.49,140.46,0.65327679]
["bitfinex","SOLUSD",1768250076140,0.70075903,140.49,140.45,7.11978684]
["bitfinex","SOLUSD",1768250076326,12.00131149,140.49,140.45,7.79338067]
["bitfinex","SOLUSD",1768250076532,0.58400533,140.48,140.46,7.11943593]
["bitfinex","SOLUSD",1768250076945,11.30055246,140.49,140.46,7.79302976]
["bitfinex","SOLUSD",1768250077253,11.30055246,140.49,140.46,0.67359383]
["bitfinex","SOLUSD",1768250077454,18.41854052,140.49,140.45,7.79342818]
["bitfinex","SOLUSD",1768250077645,18.41854052,140.49,140.46,0.67359383]
["bitfinex","SOLUSD",1768250077840,7.11798806,140.49,140.46,0.67359383]
["bitfinex","SOLUSD",1768250078039,18.41854052,140.49,140.46,0.67359383]
["bitfinex","SOLUSD",1768250079638,0.70690582,140.47,140.44,0.67359383]
["bitfinex","SOLUSD",1768250079845,12.00616842,140.45,140.41,0.67359383]
["bitfinex","SOLUSD",1768250080038,127.4848756,140.5,140.35,0.67359383]
["bitfinex","SOLUSD",1768250080039,11.30055246,140.42,140.35,0.67359383]
["bitfinex","SOLUSD",1768250080237,11.30055246,140.42,140.34,35.62670957]
["bitfinex","SOLUSD",1768250080238,11.30055246,140.41,140.38,7.79692987]
["bitfinex","SOLUSD",1768250080451,11.88100098,140.42,140.38,7.79692987]
["bitfinex","SOLUSD",1768250080754,0.58044852,140.42,140.38,7.79692987]
["bitfinex","SOLUSD",1768250081350,0.58044852,140.42,140.38,19.09748233]
["bitfinex","SOLUSD",1768250081649,7.8283516,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250082250,7.8283516,140.43,140.39,11.97414629]
["bitfinex","SOLUSD",1768250082832,7.8283516,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250084150,19.12890406,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250085860,7.12083142,140.44,140.4,0.67359383]
["bitfinex","SOLUSD",1768250086039,7.69875143,140.44,140.4,0.67359383]
["bitfinex","SOLUSD",1768250086560,7.69875143,140.44,140.38,7.79699578]
["bitfinex","SOLUSD",1768250086561,0.57919697,140.42,140.38,7.79699578]
["bitfinex","SOLUSD",1768250086752,0.57919697,140.42,140.39,0.67359383]
["bitfinex","SOLUSD",1768250086944,12.00745828,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250087351,4.96990254,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250088057,7.12149266,140.42,140.39,0.67359383]
["bitfinex","SOLUSD",1768250088359,11.38448938,140.42,140.39,0.67359383]
["bitfinex","SOLUSD",1768250088935,4.26299672,140.42,140.39,0.67359383]
["bitfinex","SOLUSD",1768250089133,12.09112346,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250091762,0.57792001,140.42,140.37,0.67359383]
["bitfinex","SOLUSD",1768250091949,29.1866815,140.43,140.35,0.67359383]
["bitfinex","SOLUSD",1768250091950,4.96861268,140.4,140.35,0.67359383]
["bitfinex","SOLUSD",1768250092263,4.84091673,140.41,140.36,0.67359383]
["bitfinex","SOLUSD",1768250092445,4.84091673,140.41,140.36,7.79775597]
["bitfinex","SOLUSD",1768250092755,4.84091673,140.41,140.37,0.67359383]
["bitfinex","SOLUSD",1768250092963,11.96318662,140.41,140.37,7.79748242]
["bitfinex","SOLUSD",1768250093167,7.7001899,140.41,140.37,7.79748242]
["bitfinex","SOLUSD",1768250093352,0.70561596,140.4,140.37,7.12388859]
["bitfinex","SOLUSD",1768250093553,0.70690582,140.42,140.37,25.60755579]
["bitfinex","SOLUSD",1768250094368,4.96990254,140.42,140.37,25.60755579]
["bitfinex","SOLUSD",1768250094554,4.96990254,140.42,140.38,0.67359383]
["bitfinex","SOLUSD",1768250095164,4.96990254,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1768250095367,4.26299672,140.43,140.39,7.79660828]
["bitfinex","SOLUSD",1768250096568,4.26299672,140.43,140.4,0.67359383]
["bitfinex","SOLUSD",1768250099255,12.09064888,140.44,140.4,0.67359383]
["bitfinex","SOLUSD",1768250100172,12.09064888,140.44,140.4,7.79607469]
["bitfinex","SOLUSD",1768250100355,7.69811626,140.45,140.41,0.67359383]
["bitfinex","SOLUSD",1768250100554,11.96111298,140.45,140.41,0.67359383]
["bitfinex","SOLUSD",1768250100774,4.96861268,140.44,140.41,0.67359383]
["bitfinex","SOLUSD",1768250100989,0.70561596,140.44,140.41,0.67359383]
["bitfinex","SOLUSD",1768250101274,4.96861268,140.44,140.41,0.67359383]
["bitfinex","SOLUSD",1768250101471,12.08944846,140.44,140.41,0.67359383]
["bitfinex","SOLUSD",1768250101669,4.26299672,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250101866,29.8906447,140.44,140.39,0.67359383]
["bitfinex","SOLUSD",1768250102063,4.84219369,140.43,140.39,0.67359383]
["bitfinex","SOLUSD",1768250102581,7.69875579,140.44,140.4,0.67359383]
["bitfinex","SOLUSD",1768250102955,7.69875579,140.44,140.38,17.26299672]
["bitfinex","SOLUSD",1768250102956,7.12014011,140.45,140.41,0.67359383]
["bitfinex","SOLUSD",1768250103273,110.72644801,140.46,140.41,7.7955059]
["bitfinex","SOLUSD",1768250103471,114.98944473,140.46,140.42,0.67359383]
["bitfinex","SOLUSD",1768250103773,0.57792001,140.45,140.42,0.67359383]
["bitfinex","SOLUSD",1768250104261,4.26299672,140.45,140.42,0.67359383]
["bitfinex","SOLUSD",1768250104968,4.19178672,140.45,140.42,0.67359383]
["bitfinex","SOLUSD",1768250105176,4.96861268,140.44,140.4,0.7090327]
["bitfinex","SOLUSD",1768250105681,0.70561596,140.44,140.41,0.7090327]
["bitfinex","SOLUSD",1768250106770,7.840498,140.45,140.41,7.83082711]
["bitfinex","SOLUSD",1768250107672,7.840498,140.45,140.41,0.7090327]
["bitfinex","SOLUSD",1768250107871,0.7204297,140.45,140.42,0.7090327]
["bitfinex","SOLUSD",1768250108056,110.74009039,140.46,140.42,0.7090327]
["bitfinex","SOLUSD",1768250108272,115.00308711,140.46,140.42,0.7090327]
["bitfinex","SOLUSD",1768250110063,0.56453137,140.45,140.42,0.7090327]
["bitfinex","SOLUSD",1768250110671,4.98342642,140.46,140.43,0.7090327]
["bitfinex","SOLUSD",1768250110871,35.34291965,140.49,140.43,0.7090327]
["bitfinex","SOLUSD",1768250110872,7.83900902,140.48,140.43,0.7090327]
["bitfinex","SOLUSD",1768250112081,0.56607477,140.45,140.41,0.7090327]
["bitfinex","SOLUSD",1768250112279,4.82907149,140.45,140.41,0.7090327]
["bitfinex","SOLUSD",1768250112672,0.71734275,140.44,140.41,0.7090327]
["bitfinex","SOLUSD",1768250113183,0.56758745,140.43,140.39,7.78313517]
["bitfinex","SOLUSD",1768250113572,4.83058417,140.43,140.4,0.66031816]
["bitfinex","SOLUSD",1768250113769,4.83058417,140.43,140.41,0.4282]
["bitfinex","SOLUSD",1768250113975,0.56758745,140.43,140.41,0.4282]
["bitfinex","SOLUSD",1768250114174,7.74737896,140.44,140.41,0.4282]
["bitfinex","SOLUSD",1768250114478,12.01037568,140.44,140.41,0.4282]
["bitfinex","SOLUSD",1768250115492,10.47496071,140.44,140.41,0.4282]
["bitfinex","SOLUSD",1768250117270,10.47496071,140.44,140.41,1.08851816]
["bitfinex","SOLUSD",1768250119668,7.74737896,140.44,140.41,1.08851816]
["bitfinex","SOLUSD",1768250119868,10.47496071,140.44,140.41,1.08851816]
["bitfinex","SOLUSD",1768250122579,2.72758175,140.43,140.41,0.4282]
["bitfinex","SOLUSD",1768250122785,10.22758175,140.43,140.41,0.4282]
["bitfinex","SOLUSD",1768250123188,2.72758175,140.43,140.41,0.4282]
["bitfinex","SOLUSD",1768250128091,0.65718287,140.42,140.41,0.4282]
["bitfinex","SOLUSD",1768250128298,3.38476462,140.42,140.41,0.4282]
["bitfinex","SOLUSD",1768250128893,7.74943822,140.41,140.37,7.78421077]
["bitfinex","SOLUSD",1768250129096,2.72758175,140.38,140.35,0.66031816]
["bitfinex","SOLUSD",1768250129598,3.35502485,140.39,140.35,7.78535555]
["bitfinex","SOLUSD",1768250129779,3.35502485,140.39,140.36,0.66031816]
["bitfinex","SOLUSD",1768250130396,25.58478147,140.41,140.37,0.66031816]
["bitfinex","SOLUSD",1768250130587,2.72758175,140.4,140.37,0.66031816]
["bitfinex","SOLUSD",1768250130989,9.85013329,140.4,140.37,0.66031816]
["bitfinex","SOLUSD",1768250131695,2.72758175,140.4,140.37,7.78433166]
["bitfinex","SOLUSD",1768250132372,9.85009348,140.4,140.37,0.66031816]
["bitfinex","SOLUSD",1768250132902,7.5,140.39,140.37,0.66031816]
["bitfinex","SOLUSD",1768250133197,6.775,140.39,140.38,0.66031816]
["bitfinex","SOLUSD",1768250133394,5.79066341,140.39,140.38,0.66031816]
["bitfinex","SOLUSD",1768250133604,5.79066341,140.39,140.37,7.1239267]
["bitfinex","SOLUSD",1768250134001,3.38507109,140.41,140.37,7.1239267]
["bitfinex","SOLUSD",1768250134498,0.65748934,140.41,140.37,7.1239267]
["bitfinex","SOLUSD",1768250135086,10.55987859,140.42,140.37,7.1239267]
["bitfinex","SOLUSD",1768250135693,0.71078434,140.41,140.37,7.1239267]
["bitfinex","SOLUSD",1768250137896,0.71078434,140.41,140.37,24.93400007]
["bitfinex","SOLUSD",1768250139409,3.43836609,140.43,140.37,27.66158182]
["bitfinex","SOLUSD",1768250140088,2.72758175,140.42,140.37,24.93400007]
["bitfinex","SOLUSD",1768250140490,2.72758175,140.41,140.37,24.93400007]
["bitfinex","SOLUSD",1768250140805,3.43836609,140.42,140.37,24.93400007]
["bitfinex","SOLUSD",1768250141909,0.71078434,140.41,140.37,24.93400007]
["bitfinex","SOLUSD",1768250143600,2.72758175,140.42,140.37,24.93400007]
["bitfinex","SOLUSD",1768250143896,3.43836609,140.42,140.37,24.93400007]
["bitfinex","SOLUSD",1768250147896,0.71078434,140.41,140.37,24.93400007]
["bitfinex","SOLUSD",1768250148612,0.71078434,140.41,140.37,30.81007337]
["bitfinex","SOLUSD",1768250150724,0.71078434,140.41,140.37,37.93410272]
["bitfinex","SOLUSD",1768250152021,0.71078434,140.39,140.37,20.12402935]
["bitfinex","SOLUSD",1768250152218,3.43836609,140.38,140.32,2.72758175]
["bitfinex","SOLUSD",1768250152415,3.43836609,140.38,140.33,13.0]
["bitfinex","SOLUSD",1768250153222,3.43836609,140.38,140.35,7.1247056]
["bitfinex","SOLUSD",1768250154216,3.43836609,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768250154422,0.71078434,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768250155320,0.71078434,140.38,140.31,17.81710821]
["bitfinex","SOLUSD",1768250155321,3.43836609,140.35,140.31,17.81710821]
["bitfinex","SOLUSD",1768250155518,2.72758175,140.34,140.31,17.81710821]
["bitfinex","SOLUSD",1768250155713,3.43836609,140.35,140.32,7.12629224]
["bitfinex","SOLUSD",1768250155921,0.71078434,140.35,140.32,7.12629224]
["bitfinex","SOLUSD",1768250156115,3.43836609,140.35,140.31,7.12685828]
["bitfinex","SOLUSD",1768250156314,3.43836609,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1768250156717,2.72758175,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1768250157424,3.43836609,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1768250160152,0.71078434,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1768250160446,2.72758175,140.32,140.29,20.12791598]
["bitfinex","SOLUSD",1768250160654,0.71078434,140.33,140.29,20.12791598]
["bitfinex","SOLUSD",1768250160830,3.43836609,140.33,140.29,20.12791598]
["bitfinex","SOLUSD",1768250163359,0.71078434,140.32,140.29,20.12791598]
["bitfinex","SOLUSD",1768250163651,3.43836609,140.32,140.29,13.0]
["bitfinex","SOLUSD",1768250163837,3.43836609,140.32,140.29,7.12803672]
["bitfinex","SOLUSD",1768250164040,0.71078434,140.32,140.29,7.12803672]
["bitfinex","SOLUSD",1768250164259,3.43836609,140.32,140.29,7.12803672]
["bitfinex","SOLUSD",1768250164950,0.71078434,140.32,140.29,7.12803672]
["bitfinex","SOLUSD",1768250165738,3.38452754,140.33,140.29,24.94826624]
["bitfinex","SOLUSD",1768250166040,0.65694579,140.33,140.29,24.94826624]
["bitfinex","SOLUSD",1768250173171,0.67056608,140.38,140.31,2.72758175]
["bitfinex","SOLUSD",1768250173366,0.67056608,140.36,140.32,13.0]
["bitfinex","SOLUSD",1768250174062,3.39814783,140.36,140.32,13.0]
["bitfinex","SOLUSD",1768250174480,3.39814783,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1768250174978,0.67056608,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1768250177669,0.67056608,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1768250177862,4.26605599,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1768250178062,4.93662207,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1768250178256,0.67056608,140.38,140.33,24.94121]
["bitfinex","SOLUSD",1768250182365,0.67056608,140.39,140.33,29.20726599]
["bitfinex","SOLUSD",1768250183168,102.9,140.4,140.34,4.26605599]
["bitfinex","SOLUSD",1768250183369,0.67056608,140.44,140.39,4.26605599]
["bitfinex","SOLUSD",1768250183564,0.67056608,140.44,140.4,13.0]
["bitfinex","SOLUSD",1768250184469,0.67056608,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1768250187493,0.67056608,140.43,140.35,9.68711531]
["bitfinex","SOLUSD",1768250187707,4.26605599,140.44,140.37,17.80968496]
["bitfinex","SOLUSD",1768250187708,0.67056608,140.41,140.37,17.80968496]
["bitfinex","SOLUSD",1768250188188,0.67056608,140.42,140.37,22.07574095]
["bitfinex","SOLUSD",1768250188362,4.93662207,140.43,140.37,22.07574095]
["bitfinex","SOLUSD",1768250188571,0.67056608,140.43,140.37,22.07574095]
["bitfinex","SOLUSD",1768250188775,0.67056608,140.43,140.39,4.26605599]
["bitfinex","SOLUSD",1768250188974,0.67056608,140.43,140.39,13.0]
["bitfinex","SOLUSD",1768250189603,0.67056608,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1768250190609,0.67056608,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1768250192493,4.93662207,140.41,140.37,17.80951319]
["bitfinex","SOLUSD",1768250192691,0.67056608,140.4,140.37,17.80951319]
["bitfinex","SOLUSD",1768250193481,0.67056608,140.4,140.38,7.12325075]
["bitfinex","SOLUSD",1768250194600,0.72291954,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1768250195101,4.98897553,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768250195604,0.72291954,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768250195801,0.72291954,140.39,140.36,7.1243245]
["bitfinex","SOLUSD",1768250195997,0.72291954,140.38,140.35,7.12489795]
["bitfinex","SOLUSD",1768250196196,4.98897553,140.38,140.35,7.12489795]
["bitfinex","SOLUSD",1768250196900,4.26605599,140.38,140.35,7.12489795]
["bitfinex","SOLUSD",1768250197114,0.72291954,140.37,140.35,7.12489795]
["bitfinex","SOLUSD",1768250202079,0.72291954,140.37,140.34,20.12534632]
["bitfinex","SOLUSD",1768250202283,0.72291954,140.37,140.34,7.12534632]
["bitfinex","SOLUSD",1768250207812,0.72291954,140.37,140.33,24.39191806]
["bitfinex","SOLUSD",1768250207813,0.72291954,140.36,140.33,24.39191806]
["bitfinex","SOLUSD",1768250208001,0.72291954,140.36,140.33,20.12586207]
["bitfinex","SOLUSD",1768250208323,0.72291954,140.35,140.32,7.12635083]
["bitfinex","SOLUSD",1768250208893,0.72291954,140.35,140.31,30.81722537]
["bitfinex","SOLUSD",1768250209100,0.72291954,140.35,140.33,7.12594461]
["bitfinex","SOLUSD",1768250209395,0.69291955,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1768250210125,0.69291955,140.35,140.31,7.12688946]
["bitfinex","SOLUSD",1768250210293,0.69291955,140.35,140.31,20.81324826]
["bitfinex","SOLUSD",1768250210614,0.69291955,140.35,140.31,42.89699365]
["bitfinex","SOLUSD",1768250210615,0.66291956,140.35,140.31,42.89699365]
["bitfinex","SOLUSD",1768250211027,0.66291956,140.35,140.32,4.95241479]
["bitfinex","SOLUSD",1768250211199,7.12431584,140.37,140.33,0.6863588]
["bitfinex","SOLUSD",1768250211912,11.38951544,140.39,140.34,0.6863588]
["bitfinex","SOLUSD",1768250212615,0.72291954,140.38,140.34,4.95241479]
["bitfinex","SOLUSD",1768250212918,0.72291954,140.38,140.33,24.94080448]
["bitfinex","SOLUSD",1768250212919,0.72291954,140.38,140.33,29.20686047]
["bitfinex","SOLUSD",1768250213222,0.72291954,140.38,140.33,29.89321927]
["bitfinex","SOLUSD",1768250214012,0.72291954,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1768250215719,0.72291954,140.38,140.35,7.81140333]
["bitfinex","SOLUSD",1768250215918,0.72291954,140.38,140.35,29.89007064]
["bitfinex","SOLUSD",1768250216122,0.72291954,140.4,140.35,29.89007064]
["bitfinex","SOLUSD",1768250219224,0.72291954,140.4,140.35,29.20371184]
["bitfinex","SOLUSD",1768250219527,0.72291954,140.39,140.35,24.93765585]
["bitfinex","SOLUSD",1768250220521,4.98897553,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1768250220712,0.72291954,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1768250223523,7.12177932,140.42,140.37,4.95241479]
["bitfinex","SOLUSD",1768250224038,11.38783531,140.42,140.36,4.95241479]
["bitfinex","SOLUSD",1768250224543,11.38783531,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1768250227343,0.69327462,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768250227712,0.69327462,140.41,140.37,11.39008534]
["bitfinex","SOLUSD",1768250228856,0.69327462,140.42,140.39,4.94870728]
["bitfinex","SOLUSD",1768250229040,0.69327462,140.45,140.4,4.94870728]
["bitfinex","SOLUSD",1768250229742,0.69327462,140.45,140.41,4.26605599]
["bitfinex","SOLUSD",1768250230827,0.69327462,140.45,140.41,11.38758796]
["bitfinex","SOLUSD",1768250231340,0.69327462,140.45,140.41,29.87523889]
["bitfinex","SOLUSD",1768250233631,7.11828391,140.49,140.42,0.69327428]
["bitfinex","SOLUSD",1768250233945,4.26605599,140.46,140.41,7.12153197]
["bitfinex","SOLUSD",1768250234244,4.26605599,140.46,140.41,20.12153197]
["bitfinex","SOLUSD",1768250235042,4.26605599,140.47,140.41,25.08086224]
["bitfinex","SOLUSD",1768250235543,11.38525559,140.47,140.41,17.95933027]
["bitfinex","SOLUSD",1768250235848,0.65269202,140.46,140.41,17.95933027]
["bitfinex","SOLUSD",1768250236227,0.18482947,140.45,140.41,13.69327428]
["bitfinex","SOLUSD",1768250236641,0.18482947,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1768250239925,0.18482947,140.45,140.42,24.92522432]
["bitfinex","SOLUSD",1768250240948,0.65269202,140.47,140.43,0.69327428]
["bitfinex","SOLUSD",1768250241454,3.37934951,140.47,140.43,0.69327428]
["bitfinex","SOLUSD",1768250241825,0.65269202,140.47,140.43,0.69327428]
["bitfinex","SOLUSD",1768250242055,10.49832698,140.47,140.43,7.81408541]
["bitfinex","SOLUSD",1768250243724,7.77166949,140.47,140.43,7.81408541]
["bitfinex","SOLUSD",1768250243922,10.49832698,140.47,140.43,7.81408541]
["bitfinex","SOLUSD",1768250244833,0.18482947,140.46,140.43,7.81408541]
["bitfinex","SOLUSD",1768250245234,0.18482947,140.46,140.43,7.81419693]
["bitfinex","SOLUSD",1768250246137,0.18482947,140.46,140.43,7.75419693]
["bitfinex","SOLUSD",1768250249341,0.65269202,140.47,140.43,7.75419693]
["bitfinex","SOLUSD",1768250249956,3.37934951,140.47,140.43,7.75419693]
["bitfinex","SOLUSD",1768250250328,10.49836969,140.47,140.43,7.75419693]
["bitfinex","SOLUSD",1768250250929,0.6486074,140.45,140.42,7.81437684]
["bitfinex","SOLUSD",1768250252934,9.84622495,140.46,140.43,0.69327428]
["bitfinex","SOLUSD",1768250253131,7.36379693,140.46,140.43,0.69327428]
["bitfinex","SOLUSD",1768250253931,0.93293054,140.45,140.41,0.69327428]
["bitfinex","SOLUSD",1768250254148,2.72665749,140.44,140.41,0.69327428]
["bitfinex","SOLUSD",1768250254353,2.97493073,140.44,140.41,0.69327428]
["bitfinex","SOLUSD",1768250254544,0.25223655,140.42,140.39,0.67643131]
["bitfinex","SOLUSD",1768250254732,0.64068039,140.41,140.38,0.67643131]
["bitfinex","SOLUSD",1768250254929,3.40147246,140.42,140.38,7.79993578]
["bitfinex","SOLUSD",1768250255253,0.67481497,140.42,140.38,7.79993578]
["bitfinex","SOLUSD",1768250255440,0.67481497,140.42,140.39,0.67643131]
["bitfinex","SOLUSD",1768250256548,3.40147246,140.42,140.39,0.67643131]
["bitfinex","SOLUSD",1768250256739,0.67481497,140.42,140.39,0.67643131]
["bitfinex","SOLUSD",1768250256940,0.67481497,140.42,140.38,7.79993578]
["bitfinex","SOLUSD",1768250257659,3.40147246,140.42,140.38,7.79993578]
["bitfinex","SOLUSD",1768250258442,0.22232775,140.41,140.38,7.79993578]
["bitfinex","SOLUSD",1768250259241,2.72665749,140.42,140.39,0.67643131]
["bitfinex","SOLUSD",1768250259636,10.52295814,140.43,140.39,0.67643131]
["bitfinex","SOLUSD",1768250260352,2.72665749,140.42,140.39,7.7994441]
["bitfinex","SOLUSD",1768250260655,7.79548647,140.44,140.4,0.67643131]
["bitfinex","SOLUSD",1768250260833,2.72665749,140.43,140.4,0.67643131]
["bitfinex","SOLUSD",1768250261448,7.79548647,140.44,140.4,0.67643131]
["bitfinex","SOLUSD",1768250261646,10.52214396,140.44,140.4,0.67643131]
["bitfinex","SOLUSD",1768250261856,10.52214396,140.44,140.4,7.79892524]
["bitfinex","SOLUSD",1768250262243,7.79548647,140.44,140.4,7.79892524]
["bitfinex","SOLUSD",1768250262437,9.84732899,140.44,140.41,0.67643131]
["bitfinex","SOLUSD",1768250262837,0.67481497,140.46,140.41,0.67643131]
["bitfinex","SOLUSD",1768250263057,3.40147246,140.46,140.41,0.67643131]
["bitfinex","SOLUSD",1768250263242,7.26129632,140.47,140.41,3.4030888]
["bitfinex","SOLUSD",1768250263564,10.06811999,140.47,140.42,0.67643131]
["bitfinex","SOLUSD",1768250263866,10.06811999,140.47,140.43,7.79741685]
["bitfinex","SOLUSD",1768250264159,10.06811999,140.47,140.44,0.67643131]
["bitfinex","SOLUSD",1768250264341,123.69347353,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250264531,116.12232775,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250264935,123.24080293,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250265133,125.96746042,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250265358,112.96746042,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250267144,112.96746042,140.48,140.44,7.79689025]
["bitfinex","SOLUSD",1768250268159,112.96746042,140.48,140.45,0.67643131]
["bitfinex","SOLUSD",1768250268470,112.96746042,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250268851,110.24080293,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250269266,112.96746042,140.48,140.44,0.67643131]
["bitfinex","SOLUSD",1768250269770,0.22680737,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1768250269976,0.22680737,140.46,140.43,7.79741685]
["bitfinex","SOLUSD",1768250270165,3.40147246,140.47,140.43,7.79741685]
["bitfinex","SOLUSD",1768250271044,3.40147246,140.47,140.44,7.12041313]
["bitfinex","SOLUSD",1768250271448,0.22232775,140.46,140.43,7.79736604]
["bitfinex","SOLUSD",1768250271658,0.22232775,140.46,140.43,7.12084241]
["bitfinex","SOLUSD",1768250272450,3.40147246,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250274156,0.67481497,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250274456,3.40147246,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250278052,0.67481497,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250278268,3.40147246,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250278789,0.22232775,140.46,140.43,7.79727372]
["bitfinex","SOLUSD",1768250279981,0.67481497,140.47,140.43,7.79727372]
["bitfinex","SOLUSD",1768250280564,0.22232775,140.46,140.43,7.79727372]
["bitfinex","SOLUSD",1768250280990,9.84574579,140.47,140.44,0.67643131]
["bitfinex","SOLUSD",1768250281160,0.6702901,140.46,140.43,0.67643131]
["bitfinex","SOLUSD",1768250281479,3.39694759,140.46,140.43,0.67643131]
["bitfinex","SOLUSD",1768250281677,2.72665749,140.46,140.43,0.67643131]
["bitfinex","SOLUSD",1768250285667,10.52056076,140.47,140.43,7.79735746]
["bitfinex","SOLUSD",1768250287289,0.66585527,140.43,140.4,18.52730913]
["bitfinex","SOLUSD",1768250287495,0.70362102,140.44,140.41,0.72187779]
["bitfinex","SOLUSD",1768250288093,0.70362102,140.44,140.41,7.84358054]
["bitfinex","SOLUSD",1768250288482,0.70362102,140.44,140.41,0.72187779]
["bitfinex","SOLUSD",1768250288680,0.19885689,140.41,140.38,7.8451533]
["bitfinex","SOLUSD",1768250288882,2.72665749,140.41,140.39,0.72187779]
["bitfinex","SOLUSD",1768250289097,3.43027851,140.43,140.39,0.72187779]
["bitfinex","SOLUSD",1768250289586,10.55164953,140.43,140.39,0.72187779]
["bitfinex","SOLUSD",1768250289780,2.72665749,140.42,140.39,0.72187779]
["bitfinex","SOLUSD",1768250291172,0.19380976,140.41,140.38,7.8451533]
["bitfinex","SOLUSD",1768250291373,2.92046725,140.41,140.38,7.8451533]
["bitfinex","SOLUSD",1768250291979,2.72665749,140.39,140.36,0.72187779]
["bitfinex","SOLUSD",1768250292675,0.69352625,140.38,140.34,17.81355173]
["bitfinex","SOLUSD",1768250292878,0.20380358,140.37,140.35,7.12483934]
["bitfinex","SOLUSD",1768250293604,0.20380358,140.37,140.34,7.84619702]
["bitfinex","SOLUSD",1768250293899,0.65418084,140.36,140.34,7.12542276]
["bitfinex","SOLUSD",1768250294495,0.65418084,140.36,140.33,7.12582469]
["bitfinex","SOLUSD",1768250294695,3.38083833,140.36,140.33,7.12582469]
["bitfinex","SOLUSD",1768250296800,3.38083833,140.36,140.33,7.84659895]
["bitfinex","SOLUSD",1768250297298,4.92059372,140.36,140.33,7.84659895]
["bitfinex","SOLUSD",1768250297686,0.65418084,140.37,140.33,7.84659895]
["bitfinex","SOLUSD",1768250297880,4.26641288,140.36,140.33,7.84659895]
["bitfinex","SOLUSD",1768250298398,4.50916842,140.36,140.33,7.12582469]
["bitfinex","SOLUSD",1768250298976,4.50916842,140.36,140.33,7.84659895]
["bitfinex","SOLUSD",1768250300995,0.24682865,140.34,140.31,13.72077426]
["bitfinex","SOLUSD",1768250301176,4.51324153,140.34,140.31,13.72077426]
["bitfinex","SOLUSD",1768250301378,4.51324153,140.34,140.31,20.84744299]
["bitfinex","SOLUSD",1768250302203,0.24682865,140.34,140.31,20.84744299]
["bitfinex","SOLUSD",1768250304801,0.2508207,140.32,140.31,13.0]
["bitfinex","SOLUSD",1768250305105,0.2508207,140.32,140.3,7.12741736]
["bitfinex","SOLUSD",1768250305106,0.2508207,140.32,140.3,7.12756347]
["bitfinex","SOLUSD",1768250306899,0.64208208,140.31,140.3,7.12756347]
["bitfinex","SOLUSD",1768250307100,4.26641288,140.32,140.3,7.12756347]
["bitfinex","SOLUSD",1768250307285,4.92059372,140.33,140.3,7.12756347]
["bitfinex","SOLUSD",1768250308610,0.65006659,140.31,140.28,20.22829471]
["bitfinex","SOLUSD",1768250308784,4.91647947,140.31,140.28,20.22829471]
["bitfinex","SOLUSD",1768250308982,4.91647947,140.31,140.28,7.22829471]
["bitfinex","SOLUSD",1768250309804,4.91647947,140.31,140.29,7.12802115]
["bitfinex","SOLUSD",1768250310101,0.64603421,140.29,140.27,7.12891234]
["bitfinex","SOLUSD",1768250310312,0.65418084,140.3,140.27,7.12891234]
["bitfinex","SOLUSD",1768250310483,0.65418084,140.3,140.27,7.8496866]
["bitfinex","SOLUSD",1768250310686,4.92059372,140.3,140.27,7.8496866]
["bitfinex","SOLUSD",1768250312204,0.24275554,140.29,140.26,13.0]
["bitfinex","SOLUSD",1768250312417,4.50916842,140.29,140.26,13.0]
["bitfinex","SOLUSD",1768250312800,4.50916842,140.29,140.25,18.54556747]
["bitfinex","SOLUSD",1768250313508,4.50916842,140.29,140.26,7.12959547]
["bitfinex","SOLUSD",1768250313713,4.91647947,140.28,140.25,7.85083357]
["bitfinex","SOLUSD",1768250314019,0.65418084,140.29,140.25,7.85083357]
["bitfinex","SOLUSD",1768250314188,0.65418084,140.29,140.26,0.72077426]
["bitfinex","SOLUSD",1768250314389,4.50916842,140.28,140.25,7.13005931]
["bitfinex","SOLUSD",1768250314911,4.50916842,140.28,140.25,7.80179827]
["bitfinex","SOLUSD",1768250315310,4.50995338,140.29,140.25,7.80179827]
["bitfinex","SOLUSD",1768250315487,4.50995338,140.29,140.25,25.62711021]
["bitfinex","SOLUSD",1768250315684,5.20412397,140.3,140.26,0.67173896]
["bitfinex","SOLUSD",1768250318520,4.91980083,140.3,140.27,7.8008471]
["bitfinex","SOLUSD",1768250319293,4.26641288,140.32,140.28,0.67173896]
["bitfinex","SOLUSD",1768250320324,0.2435405,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1768250322323,4.50995338,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1768250323608,11.63665446,140.32,140.28,7.80023382]
["bitfinex","SOLUSD",1768250324429,4.50995338,140.32,140.28,7.80023382]
["bitfinex","SOLUSD",1768250324634,0.2435405,140.32,140.28,7.80023382]
["bitfinex","SOLUSD",1768250324921,4.50995338,140.32,140.28,7.80023382]
["bitfinex","SOLUSD",1768250326724,4.91570236,140.31,140.28,7.80023382]
["bitfinex","SOLUSD",1768250327619,4.26641288,140.31,140.28,7.80023382]
["bitfinex","SOLUSD",1768250328502,0.64928948,140.3,140.27,7.12867208]
["bitfinex","SOLUSD",1768250328824,4.91570236,140.3,140.26,20.80105386]
["bitfinex","SOLUSD",1768250329904,7.77691986,140.3,140.26,20.80105386]
["bitfinex","SOLUSD",1768250330104,0.64928948,140.3,140.27,0.67173896]
["bitfinex","SOLUSD",1768250333825,0.64928948,140.3,140.27,7.80072307]
["bitfinex","SOLUSD",1768250334534,7.7769151,140.3,140.27,0.67173896]
["bitfinex","SOLUSD",1768250336324,0.64928948,140.3,140.27,7.80082752]
["bitfinex","SOLUSD",1768250340218,4.91980083,140.32,140.28,0.67173896]
["bitfinex","SOLUSD",1768250340936,0.2435405,140.31,140.28,0.67173896]
["bitfinex","SOLUSD",1768250341328,4.91980083,140.32,140.28,0.67173896]
["bitfinex","SOLUSD",1768250341539,0.65338795,140.32,140.28,0.67173896]
["bitfinex","SOLUSD",1768250341742,4.91980083,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1768250342237,0.64928948,140.3,140.28,7.12842568]
["bitfinex","SOLUSD",1768250342423,4.50995338,140.3,140.27,0.67173896]
["bitfinex","SOLUSD",1768250342622,0.2435405,140.3,140.27,7.80074885]
["bitfinex","SOLUSD",1768250344447,12.39547609,140.31,140.27,7.80074885]
["bitfinex","SOLUSD",1768250347044,0.71740681,140.31,140.28,0.66932013]
["bitfinex","SOLUSD",1768250348047,0.71740681,140.31,140.28,7.79778186]
["bitfinex","SOLUSD",1768250348941,4.44657471,140.3,140.27,7.79816095]
["bitfinex","SOLUSD",1768250349254,4.98381969,140.31,140.28,7.12859539]
["bitfinex","SOLUSD",1768250349971,0.6,140.3,140.28,7.12859539]
["bitfinex","SOLUSD",1768250350263,13.28432314,140.34,140.28,7.12859539]
["bitfinex","SOLUSD",1768250350264,0.71740681,140.36,140.31,0.66932013]
["bitfinex","SOLUSD",1768250350563,0.71740681,140.35,140.31,0.66932013]
["bitfinex","SOLUSD",1768250350743,0.71740681,140.35,140.31,4.93573301]
["bitfinex","SOLUSD",1768250350941,0.71740681,140.35,140.32,0.66932013]
["bitfinex","SOLUSD",1768250351271,0.71740681,140.37,140.34,0.66932013]
["bitfinex","SOLUSD",1768250352151,0.71740681,140.37,140.34,7.79457664]
["bitfinex","SOLUSD",1768250352743,0.71740681,140.37,140.34,12.06098952]
["bitfinex","SOLUSD",1768250359381,0.71740681,140.37,140.34,10.52408364]
["bitfinex","SOLUSD",1768250361081,16.99360375,140.42,140.37,0.66228044]
["bitfinex","SOLUSD",1768250361082,0.69159847,140.4,140.37,0.66228044]
["bitfinex","SOLUSD",1768250361287,11.52260515,140.42,140.39,0.66228044]
["bitfinex","SOLUSD",1768250361451,7.81332454,140.42,140.39,3.33178746]
["bitfinex","SOLUSD",1768250363455,0.69159847,140.42,140.39,3.33178746]
["bitfinex","SOLUSD",1768250363968,0.69159847,140.42,140.4,2.729507]
["bitfinex","SOLUSD",1768250364169,0.69159847,140.43,140.4,3.39178744]
["bitfinex","SOLUSD",1768250364347,110.02067886,140.44,140.41,0.66228044]
["bitfinex","SOLUSD",1768250364549,0.2,140.45,140.43,0.66228044]
["bitfinex","SOLUSD",1768250364749,0.2,140.45,140.43,0.60228045]
["bitfinex","SOLUSD",1768250365269,0.2,140.45,140.43,0.54228055]
["bitfinex","SOLUSD",1768250365474,0.2,140.45,140.43,0.48228062]
["bitfinex","SOLUSD",1768250365769,8.01163798,140.45,140.41,2.729507]
["bitfinex","SOLUSD",1768250365972,8.01163798,140.45,140.41,15.729507]
["bitfinex","SOLUSD",1768250366164,0.89159847,140.45,140.41,22.85103626]
["bitfinex","SOLUSD",1768250366650,8.01172356,140.45,140.41,22.85103626]
["bitfinex","SOLUSD",1768250366851,0.89159847,140.45,140.41,22.85103626]
["bitfinex","SOLUSD",1768250367047,0.2,140.45,140.42,2.729507]
["bitfinex","SOLUSD",1768250367554,0.2,140.45,140.42,3.39178744]
["bitfinex","SOLUSD",1768250367951,0.2,140.45,140.42,0.66228044]
["bitfinex","SOLUSD",1768250368773,0.2,140.45,140.42,7.78374533]
["bitfinex","SOLUSD",1768250370475,0.2,140.45,140.41,20.78406845]
["bitfinex","SOLUSD",1768250370476,8.01171887,140.45,140.41,20.78406845]
["bitfinex","SOLUSD",1768250371577,0.89159847,140.45,140.41,23.51357545]
["bitfinex","SOLUSD",1768250371761,0.89159847,140.45,140.42,0.66228044]
["bitfinex","SOLUSD",1768250374857,0.89159847,140.45,140.42,7.78372629]
["bitfinex","SOLUSD",1768250375378,7.80556722,140.47,140.43,0.67146387]
["bitfinex","SOLUSD",1768250376481,7.80556722,140.47,140.43,7.79232774]
["bitfinex","SOLUSD",1768250377665,7.80556722,140.47,140.43,0.67146387]
["bitfinex","SOLUSD",1768250378079,10.53507422,140.47,140.43,0.67146387]
["bitfinex","SOLUSD",1768250378665,7.80556722,140.47,140.43,0.61146391]
["bitfinex","SOLUSD",1768250380187,10.53507422,140.47,140.43,0.61146391]
["bitfinex","SOLUSD",1768250386086,0.68638928,140.47,140.44,0.67146387]
["bitfinex","SOLUSD",1768250386262,103.58638928,140.48,140.44,0.61146388]
["bitfinex","SOLUSD",1768250386587,0.68638928,140.48,140.44,0.61146388]
["bitfinex","SOLUSD",1768250387791,0.68638928,140.48,140.44,7.73159636]
["bitfinex","SOLUSD",1768250388675,7.80392206,140.5,140.45,0.67146387]
["bitfinex","SOLUSD",1768250388871,2.729507,140.49,140.45,0.67146387]
["bitfinex","SOLUSD",1768250389883,2.729507,140.49,140.44,24.92132872]
["bitfinex","SOLUSD",1768250389884,2.729507,140.47,140.44,20.79188287]
["bitfinex","SOLUSD",1768250390270,2.729507,140.47,140.44,7.79188287]
["bitfinex","SOLUSD",1768250392987,0.68638928,140.45,140.42,0.67146387]
["bitfinex","SOLUSD",1768250393181,3.41589628,140.45,140.42,0.67146387]
["bitfinex","SOLUSD",1768250393883,0.68638928,140.44,140.41,20.79330963]
["bitfinex","SOLUSD",1768250394074,3.41589628,140.45,140.42,0.67146387]
["bitfinex","SOLUSD",1768250395602,0.68638928,140.45,140.42,0.67146387]
["bitfinex","SOLUSD",1768250398281,0.68638928,140.47,140.43,0.67146387]
["bitfinex","SOLUSD",1768250398485,3.41589628,140.47,140.43,0.67146387]
["bitfinex","SOLUSD",1768250398808,6.0,140.46,140.43,0.67146387]
["bitfinex","SOLUSD",1768250399105,6.0,140.46,140.43,7.79207971]
["bitfinex","SOLUSD",1768250399484,3.41589628,140.47,140.43,7.79207971]
["bitfinex","SOLUSD",1768250400286,0.68638928,140.46,140.43,7.79207971]
["bitfinex","SOLUSD",1768250403203,0.68638928,140.47,140.44,0.67146387]
["bitfinex","SOLUSD",1768250403390,0.68638928,140.48,140.45,0.67146387]
["bitfinex","SOLUSD",1768250403701,0.68638928,140.49,140.45,0.67146387]
["bitfinex","SOLUSD",1768250403897,0.68638928,140.5,140.45,0.67146387]
["bitfinex","SOLUSD",1768250404098,7.80389012,140.5,140.45,0.67146387]
["bitfinex","SOLUSD",1768250404910,10.53339712,140.5,140.46,7.80986547]
["bitfinex","SOLUSD",1768250406687,7.80389012,140.5,140.46,7.80986547]
["bitfinex","SOLUSD",1768250406911,10.53339712,140.5,140.46,7.80986547]
["bitfinex","SOLUSD",1768250407209,10.51584989,140.51,140.47,0.69040086]
["bitfinex","SOLUSD",1768250407408,10.51584989,140.51,140.47,1e-08]
["bitfinex","SOLUSD",1768250407709,0.6691879,140.47,140.43,7.12057182]
["bitfinex","SOLUSD",1768250407893,0.6691879,140.47,140.44,7.12042369]
["bitfinex","SOLUSD",1768250408900,6.0,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1768250409413,6.0,140.46,140.43,7.37119648]
["bitfinex","SOLUSD",1768250411514,17.79232794,140.51,140.44,0.25021094]
["bitfinex","SOLUSD",1768250411515,0.6691879,140.5,140.44,0.25021094]
["bitfinex","SOLUSD",1768250411703,0.6691879,140.49,140.45,13.25021094]
["bitfinex","SOLUSD",1768250412197,3.3986949,140.49,140.45,13.25021094]
["bitfinex","SOLUSD",1768250412596,0.6691879,140.48,140.45,20.37002183]
["bitfinex","SOLUSD",1768250417532,10.56889499,140.49,140.45,20.37002183]
["bitfinex","SOLUSD",1768250417845,0.72137801,140.5,140.46,0.25021094]
["bitfinex","SOLUSD",1768250418418,0.72137801,140.51,140.47,0.25021094]
["bitfinex","SOLUSD",1768250418721,0.72137801,140.51,140.48,13.0]
["bitfinex","SOLUSD",1768250419417,0.72137801,140.51,140.48,20.11844468]
["bitfinex","SOLUSD",1768250422516,0.72137801,140.53,140.49,0.25021094]
["bitfinex","SOLUSD",1768250422719,0.72137801,140.53,140.49,7.3679548]
["bitfinex","SOLUSD",1768250423422,0.72137801,140.52,140.49,7.3679548]
["bitfinex","SOLUSD",1768250424810,5.17795529,140.54,140.51,0.25021094]
["bitfinex","SOLUSD",1768250425013,5.17795529,140.54,140.51,0.19021094]
["bitfinex","SOLUSD",1768250425416,12.29344933,140.54,140.51,0.19021094]
["bitfinex","SOLUSD",1768250426426,0.92137801,140.54,140.51,0.13021094]
["bitfinex","SOLUSD",1768250427026,0.92137801,140.54,140.51,7.24710291]
["bitfinex","SOLUSD",1768250427327,0.06978906,140.54,140.51,20.11689197]
["bitfinex","SOLUSD",1768250429412,0.79116707,140.54,140.51,13.0]
["bitfinex","SOLUSD",1768250429729,0.79116707,140.54,140.51,20.11687954]
["bitfinex","SOLUSD",1768250430031,0.06978906,140.54,140.51,20.11687954]
["bitfinex","SOLUSD",1768250430423,0.79116707,140.54,140.51,20.11687954]
["bitfinex","SOLUSD",1768250430820,0.79116707,140.54,140.51,20.09687954]
["bitfinex","SOLUSD",1768250431420,0.79116707,140.54,140.51,7.11687954]
["bitfinex","SOLUSD",1768250431622,0.79116707,140.54,140.51,20.09687954]
["bitfinex","SOLUSD",1768250434040,0.79116707,140.54,140.51,12.98]
["bitfinex","SOLUSD",1768250434248,0.79116707,140.54,140.5,12.98]
["bitfinex","SOLUSD",1768250434748,0.79116707,140.54,140.49,24.91220922]
["bitfinex","SOLUSD",1768250434942,0.79116707,140.54,140.51,12.98]
["bitfinex","SOLUSD",1768250436024,0.79116707,140.54,140.51,20.09668744]
["bitfinex","SOLUSD",1768250436358,12.16315863,140.54,140.5,7.11717193]
["bitfinex","SOLUSD",1768250436525,12.16315863,140.54,140.5,20.09717193]
["bitfinex","SOLUSD",1768250436840,5.04774435,140.54,140.51,7.11688509]
["bitfinex","SOLUSD",1768250438017,0.79116707,140.54,140.51,7.11688509]
["bitfinex","SOLUSD",1768250438221,0.06978906,140.54,140.51,7.11688509]
["bitfinex","SOLUSD",1768250438421,0.06978906,140.54,140.51,29.16579031]
["bitfinex","SOLUSD",1768250440141,0.06978906,140.54,140.52,4.25657728]
["bitfinex","SOLUSD",1768250440319,0.06978906,140.54,140.53,12.98]
["bitfinex","SOLUSD",1768250440524,0.06978906,140.54,140.53,12.92]
["bitfinex","SOLUSD",1768250442237,0.06978906,140.54,140.53,20.0359183]
["bitfinex","SOLUSD",1768250445050,0.81604286,140.56,140.53,20.0359183]
["bitfinex","SOLUSD",1768250446618,0.68210709,140.55,140.53,12.92]
["bitfinex","SOLUSD",1768250446817,0.68210709,140.55,140.42,25.63657728]
["bitfinex","SOLUSD",1768250446818,0.68210709,140.53,140.5,7.11713839]
["bitfinex","SOLUSD",1768250447056,0.68210709,140.55,140.5,4.25657728]
["bitfinex","SOLUSD",1768250447231,0.68210709,140.55,140.51,4.25657728]
["bitfinex","SOLUSD",1768250447724,0.68210709,140.55,140.51,11.37329804]
["bitfinex","SOLUSD",1768250448124,0.68210709,140.55,140.51,7.11672076]
["bitfinex","SOLUSD",1768250448552,0.68210709,140.55,140.51,11.37329804]
["bitfinex","SOLUSD",1768250449049,0.68210709,140.55,140.51,7.11672076]
["bitfinex","SOLUSD",1768250449227,0.68210709,140.54,140.51,7.11672076]
["bitfinex","SOLUSD",1768250449429,4.93868437,140.54,140.5,7.11728552]
["bitfinex","SOLUSD",1768250449647,0.68210709,140.52,140.49,7.11771252]
["bitfinex","SOLUSD",1768250450436,0.68210709,140.49,140.43,8.29546449]
["bitfinex","SOLUSD",1768250450641,0.68210709,140.48,140.41,17.80398382]
["bitfinex","SOLUSD",1768250450945,0.68210709,140.48,140.4,12.98]
["bitfinex","SOLUSD",1768250451124,0.68210709,140.48,140.42,4.25657728]
["bitfinex","SOLUSD",1768250451125,0.68210709,140.47,140.42,4.25657728]
["bitfinex","SOLUSD",1768250451445,0.68210709,140.47,140.43,7.12091549]
["bitfinex","SOLUSD",1768250452538,0.68210709,140.47,140.43,11.37749277]
["bitfinex","SOLUSD",1768250453554,0.68210709,140.48,140.43,11.37749277]
["bitfinex","SOLUSD",1768250453737,0.68210709,140.48,140.43,24.35749277]
["bitfinex","SOLUSD",1768250455354,0.68210709,140.48,140.44,4.25657728]
["bitfinex","SOLUSD",1768250456348,0.68210709,140.49,140.44,4.25657728]
["bitfinex","SOLUSD",1768250456732,0.68210709,140.49,140.45,4.25657728]
["bitfinex","SOLUSD",1768250457341,0.68210709,140.49,140.45,11.37629262]
["bitfinex","SOLUSD",1768250457525,0.68210709,140.49,140.45,7.11971534]
["bitfinex","SOLUSD",1768250457727,0.68210709,140.46,140.43,12.98]
["bitfinex","SOLUSD",1768250459049,0.68210709,140.44,140.4,4.25657728]
["bitfinex","SOLUSD",1768250459251,0.68210709,140.44,140.4,11.37877775]
["bitfinex","SOLUSD",1768250460377,0.68210709,140.44,140.41,7.12199314]
["bitfinex","SOLUSD",1768250460678,0.68210709,140.44,140.4,7.12229635]
["bitfinex","SOLUSD",1768250462163,0.68210709,140.42,140.39,12.98]
["bitfinex","SOLUSD",1768250462467,4.25657728,140.4,140.35,0.12999999]
["bitfinex","SOLUSD",1768250462676,4.25657728,140.4,140.36,7.12421032]
["bitfinex","SOLUSD",1768250463474,4.25657728,140.41,140.36,7.12421032]
["bitfinex","SOLUSD",1768250463683,18.08741098,140.43,140.37,0.02999999]
["bitfinex","SOLUSD",1768250463684,7.12116151,140.43,140.37,0.02999999]
["bitfinex","SOLUSD",1768250463885,4.25657728,140.42,140.37,0.02999999]
["bitfinex","SOLUSD",1768250464257,0.68210709,140.41,140.37,0.02999999]
["bitfinex","SOLUSD",1768250464767,0.68210709,140.41,140.36,29.22212985]
["bitfinex","SOLUSD",1768250465075,4.93868437,140.41,140.36,29.22212985]
["bitfinex","SOLUSD",1768250465660,0.68210709,140.41,140.36,29.22212985]
["bitfinex","SOLUSD",1768250466479,0.68210709,140.41,140.37,4.28657727]
["bitfinex","SOLUSD",1768250466677,4.97394227,140.43,140.38,29.2189038]
["bitfinex","SOLUSD",1768250467578,4.97394227,140.43,140.38,42.2189038]
["bitfinex","SOLUSD",1768250467765,4.97394227,140.44,140.4,0.02999999]
["bitfinex","SOLUSD",1768250468078,0.71736499,140.44,140.4,0.02999999]
["bitfinex","SOLUSD",1768250468760,0.71736499,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1768250469271,0.71736499,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1768250471085,0.71736499,140.43,140.39,7.15301444]
["bitfinex","SOLUSD",1768250473784,4.94046775,140.45,140.4,4.28657727]
["bitfinex","SOLUSD",1768250474161,4.94046775,140.45,140.39,24.93055059]
["bitfinex","SOLUSD",1768250474162,0.68389047,140.44,140.39,24.93055059]
["bitfinex","SOLUSD",1768250474376,0.68389047,140.43,140.39,7.12301445]
["bitfinex","SOLUSD",1768250475178,0.68389047,140.41,140.38,7.12336529]
["bitfinex","SOLUSD",1768250485899,3.41199964,140.4,140.37,20.12386471]
["bitfinex","SOLUSD",1768250486077,0.68389047,140.39,140.37,7.12386471]
["bitfinex","SOLUSD",1768250486770,0.65389048,140.39,140.37,7.12386471]
["bitfinex","SOLUSD",1768250487272,0.65389048,140.39,140.35,15.85810916]
["bitfinex","SOLUSD",1768250487483,2.72810917,140.39,140.35,13.1]
["bitfinex","SOLUSD",1768250487981,2.72810917,140.39,140.36,7.12445512]
["bitfinex","SOLUSD",1768250489001,0.68389047,140.38,140.36,7.12445512]
["bitfinex","SOLUSD",1768250489810,0.68389047,140.37,140.35,7.22486159]
["bitfinex","SOLUSD",1768250489979,0.68389047,140.37,140.35,0.1]
["bitfinex","SOLUSD",1768250492891,0.68389047,140.37,140.35,7.22497852]
["bitfinex","SOLUSD",1768250494280,0.68389047,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768250495404,0.68389047,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1768250496702,7.12257638,140.4,140.34,25.59288034]
["bitfinex","SOLUSD",1768250496899,2.72810917,140.38,140.34,25.59288034]
["bitfinex","SOLUSD",1768250498700,3.40338999,140.37,140.34,25.59288034]
["bitfinex","SOLUSD",1768250499203,0.67528082,140.37,140.34,25.59288034]
["bitfinex","SOLUSD",1768250499511,0.67528082,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1768250499512,3.40338999,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1768250499712,0.67528082,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1768250499888,0.61528084,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1768250500612,3.34339001,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1768250500806,3.34339001,140.36,140.33,13.0]
["bitfinex","SOLUSD",1768250500807,3.34339001,140.36,140.33,20.12587284]
["bitfinex","SOLUSD",1768250501021,2.72810917,140.36,140.33,20.12587284]
["bitfinex","SOLUSD",1768250501828,2.72810917,140.35,140.33,20.12587284]
["bitfinex","SOLUSD",1768250502032,0.67528082,140.33,140.31,7.22681821]
["bitfinex","SOLUSD",1768250502321,2.72810917,140.34,140.31,7.88026575]
["bitfinex","SOLUSD",1768250502322,3.40338999,140.34,140.31,7.88026575]
["bitfinex","SOLUSD",1768250502691,0.67528082,140.35,140.32,7.12651285]
["bitfinex","SOLUSD",1768250503024,2.72810917,140.34,140.32,7.12651285]
["bitfinex","SOLUSD",1768250503320,3.40338999,140.34,140.32,7.12651285]
["bitfinex","SOLUSD",1768250504400,7.12474419,140.36,140.31,7.88030406]
["bitfinex","SOLUSD",1768250504606,2.72810917,140.35,140.31,7.88030406]
["bitfinex","SOLUSD",1768250504811,2.82710917,140.34,140.31,7.88030406]
["bitfinex","SOLUSD",1768250506913,0.64610957,140.36,140.32,0.65344754]
["bitfinex","SOLUSD",1768250507217,3.37421874,140.36,140.32,0.65344754]
["bitfinex","SOLUSD",1768250507713,2.72810917,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768250507911,2.72810917,140.32,140.3,7.12730071]
["bitfinex","SOLUSD",1768250508216,2.72810917,140.33,140.3,7.12730071]
["bitfinex","SOLUSD",1768250508818,2.72810917,140.32,140.3,7.12730071]
["bitfinex","SOLUSD",1768250509204,0.28432314,140.38,140.31,0.65344754]
["bitfinex","SOLUSD",1768250509402,2.72810917,140.35,140.31,0.65344754]
["bitfinex","SOLUSD",1768250510408,2.72810917,140.35,140.31,7.78017882]
["bitfinex","SOLUSD",1768250510588,2.72810917,140.36,140.32,0.65344754]
["bitfinex","SOLUSD",1768250510788,2.72810917,140.37,140.34,0.65344754]
["bitfinex","SOLUSD",1768250511402,2.72810917,140.38,140.34,0.65344754]
["bitfinex","SOLUSD",1768250511796,2.72810917,140.38,140.35,0.65344754]
["bitfinex","SOLUSD",1768250511991,2.72810917,140.41,140.37,0.65344754]
["bitfinex","SOLUSD",1768250512626,13.0,140.43,140.37,0.65344754]
["bitfinex","SOLUSD",1768250512920,2.72810917,140.41,140.37,0.65344754]
["bitfinex","SOLUSD",1768250513509,2.72810917,140.41,140.37,7.77721006]
["bitfinex","SOLUSD",1768250513819,7.12121685,140.43,140.37,7.77721006]
["bitfinex","SOLUSD",1768250514018,2.72810917,140.42,140.37,7.77721006]
["bitfinex","SOLUSD",1768250514399,7.12121685,140.43,140.38,0.65344754]
["bitfinex","SOLUSD",1768250514599,2.72810917,140.42,140.38,0.65344754]
["bitfinex","SOLUSD",1768250515409,9.84972554,140.42,140.38,7.77689972]
["bitfinex","SOLUSD",1768250517419,2.72810917,140.42,140.38,7.77689972]
["bitfinex","SOLUSD",1768250517613,2.72810917,140.44,140.39,0.65344754]
["bitfinex","SOLUSD",1768250518719,2.72810917,140.44,140.41,0.65344754]
["bitfinex","SOLUSD",1768250519603,2.72810917,140.43,140.4,0.65344754]
["bitfinex","SOLUSD",1768250519813,2.72810917,140.41,140.39,7.12280387]
["bitfinex","SOLUSD",1768250520107,2.72810917,140.42,140.38,7.77673758]
["bitfinex","SOLUSD",1768250520307,7.12069584,140.44,140.38,7.77673758]
["bitfinex","SOLUSD",1768250520517,2.72810917,140.43,140.39,7.77627865]
["bitfinex","SOLUSD",1768250520825,9.84916103,140.43,140.39,7.77627865]
["bitfinex","SOLUSD",1768250521221,2.72810917,140.43,140.39,7.77627865]
["bitfinex","SOLUSD",1768250521401,2.72810917,140.43,140.4,0.65344754]
["bitfinex","SOLUSD",1768250521603,9.84875419,140.44,140.4,0.65344754]
["bitfinex","SOLUSD",1768250521818,2.72810917,140.44,140.4,0.65344754]
["bitfinex","SOLUSD",1768250522930,9.84872956,140.44,140.4,0.65344754]
["bitfinex","SOLUSD",1768250523303,9.84872956,140.44,140.41,0.65344754]
["bitfinex","SOLUSD",1768250523502,9.84872956,140.44,140.41,0.59344754]
["bitfinex","SOLUSD",1768250525003,9.84872956,140.44,140.41,7.71525527]
["bitfinex","SOLUSD",1768250525004,2.72810917,140.44,140.41,7.71525527]
["bitfinex","SOLUSD",1768250525725,7.46378775,140.46,140.41,7.71525527]
["bitfinex","SOLUSD",1768250526024,2.72810917,140.44,140.41,7.71525527]
["bitfinex","SOLUSD",1768250530640,3.1,140.43,140.41,7.71525527]
["bitfinex","SOLUSD",1768250533241,3.1,140.43,140.41,7.65525527]
["bitfinex","SOLUSD",1768250534954,0.06,140.45,140.41,7.12180773]
["bitfinex","SOLUSD",1768250535158,2.78810917,140.45,140.41,7.78965191]
["bitfinex","SOLUSD",1768250536735,0.06,140.45,140.41,7.78965191]
["bitfinex","SOLUSD",1768250536941,2.78810917,140.45,140.41,7.78965191]
["bitfinex","SOLUSD",1768250537436,2.72810917,140.44,140.41,7.78965191]
["bitfinex","SOLUSD",1768250537633,2.72810917,140.44,140.42,0.66784418]
["bitfinex","SOLUSD",1768250538550,2.72810917,140.44,140.42,7.78930059]
["bitfinex","SOLUSD",1768250539430,0.11979,140.42,140.39,13.66784418]
["bitfinex","SOLUSD",1768250539629,2.72810917,140.4,140.37,7.79168247]
["bitfinex","SOLUSD",1768250539848,2.72810917,140.4,140.36,0.66784418]
["bitfinex","SOLUSD",1768250539849,0.0992079,140.4,140.36,0.66784418]
["bitfinex","SOLUSD",1768250540056,2.72810917,140.39,140.36,0.66784418]
["bitfinex","SOLUSD",1768250540650,2.72810917,140.39,140.36,7.79232223]
["bitfinex","SOLUSD",1768250540955,2.72810917,140.39,140.37,0.66784418]
["bitfinex","SOLUSD",1768250542465,2.82731707,140.4,140.37,0.66784418]
["bitfinex","SOLUSD",1768250542873,2.72810917,140.41,140.38,0.66784418]
["bitfinex","SOLUSD",1768250543472,4.26356639,140.41,140.38,0.66784418]
["bitfinex","SOLUSD",1768250544161,4.26356639,140.41,140.38,7.79131007]
["bitfinex","SOLUSD",1768250545476,4.26356639,140.41,140.39,0.66784418]
["bitfinex","SOLUSD",1768250545678,4.26356639,140.41,140.39,0.60784418]
["bitfinex","SOLUSD",1768250546145,110.20068207,140.44,140.39,0.60784418]
["bitfinex","SOLUSD",1768250546346,4.26356639,140.43,140.39,0.60784418]
["bitfinex","SOLUSD",1768250546558,4.26356639,140.43,140.39,0.54784418]
["bitfinex","SOLUSD",1768250547148,4.26356639,140.42,140.39,0.54784418]
["bitfinex","SOLUSD",1768250547763,4.26356639,140.42,140.39,7.67068697]
["bitfinex","SOLUSD",1768250549568,4.26356639,140.42,140.4,0.66784418]
["bitfinex","SOLUSD",1768250549776,4.26356639,140.42,140.4,0.60784418]
["bitfinex","SOLUSD",1768250552056,11.38506612,140.42,140.4,0.60784418]
["bitfinex","SOLUSD",1768250552471,4.26356639,140.41,140.37,20.12381898]
["bitfinex","SOLUSD",1768250552773,4.26356639,140.4,140.37,20.12381898]
["bitfinex","SOLUSD",1768250552972,4.26356639,140.4,140.36,7.12449042]
["bitfinex","SOLUSD",1768250553168,4.26356639,140.39,140.36,7.12449042]
["bitfinex","SOLUSD",1768250553356,0.70346436,140.4,140.36,7.12449042]
["bitfinex","SOLUSD",1768250553556,4.26356639,140.39,140.36,7.12449042]
["bitfinex","SOLUSD",1768250554479,4.26356639,140.39,140.37,0.71719193]
["bitfinex","SOLUSD",1768250556156,4.26356639,140.39,140.37,7.84120195]
["bitfinex","SOLUSD",1768250556558,4.26356639,140.4,140.37,7.84120195]
["bitfinex","SOLUSD",1768250557878,0.69511741,140.41,140.37,7.84120195]
["bitfinex","SOLUSD",1768250558063,4.26356639,140.4,140.38,0.71719193]
["bitfinex","SOLUSD",1768250558649,0.28432314,140.43,140.38,0.71719193]
["bitfinex","SOLUSD",1768250558650,4.26356639,140.42,140.38,0.71719193]
["bitfinex","SOLUSD",1768250559068,0.3095995,140.43,140.38,0.71719193]
["bitfinex","SOLUSD",1768250559255,4.26356639,140.42,140.38,0.71719193]
["bitfinex","SOLUSD",1768250561075,4.26356639,140.42,140.39,7.84020638]
["bitfinex","SOLUSD",1768250561254,4.26356639,140.42,140.38,0.71719193]
["bitfinex","SOLUSD",1768250561255,4.26356639,140.41,140.38,0.71719193]
["bitfinex","SOLUSD",1768250561455,4.26356639,140.4,140.37,13.71719193]
["bitfinex","SOLUSD",1768250562576,4.26356639,140.4,140.37,20.8409096]
["bitfinex","SOLUSD",1768250563076,7.43569826,140.41,140.37,20.8409096]
["bitfinex","SOLUSD",1768250563377,0.68748376,140.4,140.37,0.71719193]
["bitfinex","SOLUSD",1768250563761,0.68748376,140.4,140.37,7.84121529]
["bitfinex","SOLUSD",1768250564472,4.26356639,140.41,140.38,7.84070657]
["bitfinex","SOLUSD",1768250564879,4.26356639,140.41,140.38,0.71719193]
["bitfinex","SOLUSD",1768250565286,12.08032867,140.42,140.38,0.71719193]
["bitfinex","SOLUSD",1768250565675,4.26356639,140.41,140.38,0.71719193]
["bitfinex","SOLUSD",1768250566374,4.26356639,140.41,140.31,1.00151507]
["bitfinex","SOLUSD",1768250566375,0.69126223,140.4,140.31,1.00151507]
["bitfinex","SOLUSD",1768250566686,0.68748376,140.35,140.31,7.84408343]
["bitfinex","SOLUSD",1768250566867,4.26356639,140.33,140.31,0.71719193]
["bitfinex","SOLUSD",1768250567069,0.68748376,140.35,140.31,0.71719193]
["bitfinex","SOLUSD",1768250567269,4.26356639,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250568275,4.5807232,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250570186,7.44281881,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250570365,4.5807232,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250571189,0.31715681,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250571379,4.5807232,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250573180,0.31715681,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250573365,4.5807232,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250573890,4.57698252,140.34,140.3,0.71719193]
["bitfinex","SOLUSD",1768250575093,4.95105015,140.33,140.3,0.71719193]
["bitfinex","SOLUSD",1768250575280,0.68748376,140.33,140.3,0.71719193]
["bitfinex","SOLUSD",1768250575997,0.69511741,140.34,140.3,7.1273765]
["bitfinex","SOLUSD",1768250576186,4.9586838,140.34,140.31,0.71719193]
["bitfinex","SOLUSD",1768250577301,7.82086269,140.34,140.3,7.84456843]
["bitfinex","SOLUSD",1768250577495,0.69511741,140.34,140.31,7.84408063]
["bitfinex","SOLUSD",1768250577705,7.12481893,140.36,140.32,0.71719193]
["bitfinex","SOLUSD",1768250578090,0.3095995,140.36,140.32,0.71719193]
["bitfinex","SOLUSD",1768250578297,4.9586838,140.38,140.33,0.71719193]
["bitfinex","SOLUSD",1768250578499,0.69511741,140.38,140.34,0.71719193]
["bitfinex","SOLUSD",1768250579194,0.69511741,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1768250580183,0.69511741,140.38,140.34,7.84260174]
["bitfinex","SOLUSD",1768250580913,103.59511741,140.4,140.36,0.71719193]
["bitfinex","SOLUSD",1768250581083,0.69511741,140.4,140.36,0.71719193]
["bitfinex","SOLUSD",1768250582182,0.69511741,140.4,140.36,7.84155736]
["bitfinex","SOLUSD",1768250584680,0.69511741,140.4,140.36,12.10512375]
["bitfinex","SOLUSD",1768250584884,0.69511741,140.4,140.37,0.71466104]
["bitfinex","SOLUSD",1768250585510,0.6759259,140.38,140.35,20.12483269]
["bitfinex","SOLUSD",1768250585704,7.12251252,140.4,140.32,0.71466104]
["bitfinex","SOLUSD",1768250585705,0.32859909,140.36,140.32,0.71466104]
["bitfinex","SOLUSD",1768250586490,0.33203763,140.34,140.31,7.12694631]
["bitfinex","SOLUSD",1768250586701,0.27203762,140.34,140.31,7.12694631]
["bitfinex","SOLUSD",1768250587298,0.27203762,140.34,140.32,7.12647089]
["bitfinex","SOLUSD",1768250587689,0.27203762,140.34,140.3,0.71466104]
["bitfinex","SOLUSD",1768250587892,4.26356639,140.34,140.29,13.71466104]
["bitfinex","SOLUSD",1768250588285,4.26356639,140.35,140.31,7.12703091]
["bitfinex","SOLUSD",1768250588714,4.93949229,140.35,140.31,7.12703091]
["bitfinex","SOLUSD",1768250589086,0.26919908,140.34,140.3,7.84202354]
["bitfinex","SOLUSD",1768250594200,0.26919908,140.34,140.31,0.69945978]
["bitfinex","SOLUSD",1768250595098,13.0,140.37,140.31,0.69945978]
["bitfinex","SOLUSD",1768250595099,0.71869747,140.37,140.32,0.69945978]
["bitfinex","SOLUSD",1768250595604,0.71869747,140.38,140.33,0.69945978]
["bitfinex","SOLUSD",1768250595805,0.71869747,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768250597408,4.98226386,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768250598124,0.6,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768250598723,0.82685523,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768250598920,0.71377905,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1768250599918,0.6,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768250600125,0.6,140.37,140.34,0.69945978]
["bitfinex","SOLUSD",1768250602827,0.6,140.37,140.34,7.82470007]
["bitfinex","SOLUSD",1768250603030,110.24968155,140.4,140.36,0.69945978]
["bitfinex","SOLUSD",1768250603215,4.98226386,140.39,140.36,0.6394598]
["bitfinex","SOLUSD",1768250603412,0.71869747,140.39,140.36,0.6394598]
["bitfinex","SOLUSD",1768250603608,4.98226386,140.39,140.36,0.6394598]
["bitfinex","SOLUSD",1768250603810,115.00509018,140.4,140.36,0.6394598]
["bitfinex","SOLUSD",1768250604012,4.98226386,140.4,140.36,0.6394598]
["bitfinex","SOLUSD",1768250605336,3.44769248,140.4,140.37,0.69945978]
["bitfinex","SOLUSD",1768250607332,0.71869747,140.4,140.37,0.69945978]
["bitfinex","SOLUSD",1768250607517,3.44769248,140.4,140.37,0.69945978]
["bitfinex","SOLUSD",1768250608330,10.57024356,140.4,140.36,7.82351229]
["bitfinex","SOLUSD",1768250608528,7.84124855,140.4,140.36,7.82351229]
["bitfinex","SOLUSD",1768250608732,10.57024356,140.4,140.36,7.82351229]
["bitfinex","SOLUSD",1768250609231,1.00302061,140.42,140.38,0.69945978]
["bitfinex","SOLUSD",1768250609433,31.0875889,140.43,140.38,0.69945978]
["bitfinex","SOLUSD",1768250609434,3.44769248,140.41,140.38,0.69945978]
["bitfinex","SOLUSD",1768250610631,0.71869747,140.41,140.38,0.69945978]
["bitfinex","SOLUSD",1768250611632,10.56953991,140.42,140.39,0.69945978]
["bitfinex","SOLUSD",1768250611814,10.56953991,140.42,140.38,7.12336631]
["bitfinex","SOLUSD",1768250613029,10.56953991,140.42,140.36,24.93533588]
["bitfinex","SOLUSD",1768250613936,10.56953991,140.42,140.37,0.69945978]
["bitfinex","SOLUSD",1768250614830,0.71780943,140.41,140.37,0.69945978]
["bitfinex","SOLUSD",1768250615014,0.71780943,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1768250615215,0.71780943,140.41,140.38,7.79740787]
["bitfinex","SOLUSD",1768250615723,0.71780943,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1768250616437,0.71780943,140.41,140.38,7.79740787]
["bitfinex","SOLUSD",1768250617434,10.5685009,140.42,140.38,7.79740787]
["bitfinex","SOLUSD",1768250618140,7.83950589,140.42,140.39,0.67388601]
["bitfinex","SOLUSD",1768250618341,10.5685009,140.42,140.39,0.67388601]
["bitfinex","SOLUSD",1768250618740,7.83950589,140.42,140.39,0.67388601]
["bitfinex","SOLUSD",1768250619237,0.71780943,140.41,140.38,0.67388601]
["bitfinex","SOLUSD",1768250619840,10.5685009,140.42,140.38,0.67388601]
["bitfinex","SOLUSD",1768250620136,3.44680444,140.42,140.39,0.67388601]
["bitfinex","SOLUSD",1768250621026,0.71780943,140.41,140.38,7.12345692]
["bitfinex","SOLUSD",1768250622323,0.71780943,140.41,140.38,10.52633794]
["bitfinex","SOLUSD",1768250622940,0.71780943,140.43,140.39,0.67388601]
["bitfinex","SOLUSD",1768250623135,0.71780943,140.43,140.4,0.67388601]
["bitfinex","SOLUSD",1768250624133,0.71780943,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1768250624535,0.71780943,140.44,140.41,7.79588586]
["bitfinex","SOLUSD",1768250624742,0.71780943,140.45,140.42,0.67388601]
["bitfinex","SOLUSD",1768250624944,0.71780943,140.45,140.42,0.61388603]
["bitfinex","SOLUSD",1768250625146,0.71780943,140.45,140.42,0.55388604]
["bitfinex","SOLUSD",1768250625644,0.71780943,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1768250626035,2.72899501,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1768250626342,10.56648511,140.46,140.4,24.92877492]
["bitfinex","SOLUSD",1768250626647,3.44680444,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1768250626842,0.71780943,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1768250627056,2.72899501,140.44,140.41,0.67388601]
["bitfinex","SOLUSD",1768250627225,3.44680444,140.44,140.41,0.67388601]
["bitfinex","SOLUSD",1768250627627,0.71780943,140.42,140.39,20.79668625]
["bitfinex","SOLUSD",1768250627933,0.71780943,140.43,140.39,20.79668625]
["bitfinex","SOLUSD",1768250628134,3.44680444,140.43,140.4,0.67388601]
["bitfinex","SOLUSD",1768250628854,10.56779936,140.43,140.39,20.79668625]
["bitfinex","SOLUSD",1768250632152,2.72899501,140.43,140.41,0.67388601]
["bitfinex","SOLUSD",1768250632343,0.71780943,140.44,140.41,0.61388603]
["bitfinex","SOLUSD",1768250633549,0.71780943,140.43,140.4,7.12233079]
["bitfinex","SOLUSD",1768250634457,3.44680444,140.42,140.39,20.79684851]
["bitfinex","SOLUSD",1768250634653,0.71780943,140.41,140.38,7.12335592]
["bitfinex","SOLUSD",1768250635349,0.71780943,140.4,140.37,20.7977893]
["bitfinex","SOLUSD",1768250635545,3.44680444,140.4,140.37,7.12390329]
["bitfinex","SOLUSD",1768250635754,0.71780943,140.39,140.37,7.12390329]
["bitfinex","SOLUSD",1768250637649,0.71780943,140.4,140.36,7.79842291]
["bitfinex","SOLUSD",1768250638349,3.44680444,140.4,140.36,7.79842291]
["bitfinex","SOLUSD",1768250638752,0.71780943,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768250638950,0.71780943,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1768250639132,0.71780943,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1768250639451,3.41680442,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1768250640739,0.68780941,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1768250641058,2.72899501,140.39,140.36,7.79842291]
["bitfinex","SOLUSD",1768250641239,3.44680444,140.39,140.36,7.79842291]
["bitfinex","SOLUSD",1768250641440,3.44680444,140.37,140.34,0.67388601]
["bitfinex","SOLUSD",1768250641763,3.44680444,140.36,140.33,0.67388601]
["bitfinex","SOLUSD",1768250641940,3.41680444,140.36,140.33,0.67388601]
["bitfinex","SOLUSD",1768250642260,3.38680441,140.36,140.34,7.12554236]
["bitfinex","SOLUSD",1768250642558,0.71780943,140.36,140.34,7.12554236]
["bitfinex","SOLUSD",1768250643256,0.71780943,140.34,140.32,13.0]
["bitfinex","SOLUSD",1768250643560,3.41680444,140.34,140.32,13.0]
["bitfinex","SOLUSD",1768250643755,0.68780943,140.34,140.32,20.12629803]
["bitfinex","SOLUSD",1768250643961,9.85356967,140.36,140.32,20.12629803]
["bitfinex","SOLUSD",1768250644170,9.85356967,140.36,140.32,20.80018404]
["bitfinex","SOLUSD",1768250644464,9.85356967,140.36,140.33,0.67388601]
["bitfinex","SOLUSD",1768250645243,9.85356967,140.36,140.32,20.80251562]
["bitfinex","SOLUSD",1768250645560,10.51533618,140.36,140.32,20.80251562]
["bitfinex","SOLUSD",1768250646237,2.72899501,140.35,140.32,20.80251562]
["bitfinex","SOLUSD",1768250648262,2.72899501,140.35,140.32,7.80251562]
["bitfinex","SOLUSD",1768250648565,3.39076152,140.35,140.32,7.80251562]
["bitfinex","SOLUSD",1768250654156,3.39076152,140.35,140.3,30.81845779]
["bitfinex","SOLUSD",1768250654157,3.39076152,140.35,140.31,7.85157111]
["bitfinex","SOLUSD",1768250654366,0.68716754,140.34,140.31,7.85157111]
["bitfinex","SOLUSD",1768250654550,0.65716754,140.34,140.31,7.85157111]
["bitfinex","SOLUSD",1768250655366,0.62716751,140.34,140.31,7.85157111]
["bitfinex","SOLUSD",1768250655664,2.72899501,140.35,140.31,7.85157111]
["bitfinex","SOLUSD",1768250656941,17.80978914,140.38,140.31,7.85157111]
["bitfinex","SOLUSD",1768250657154,2.72899501,140.35,140.31,7.85157111]
["bitfinex","SOLUSD",1768250657359,3.41616255,140.35,140.31,7.85157111]
["bitfinex","SOLUSD",1768250658164,3.41616255,140.34,140.31,7.85157111]
["bitfinex","SOLUSD",1768250661665,0.68716754,140.36,140.32,0.72449535]
["bitfinex","SOLUSD",1768250661848,3.41616255,140.36,140.32,0.72449535]
["bitfinex","SOLUSD",1768250662169,10.54076703,140.36,140.32,0.72449535]
["bitfinex","SOLUSD",1768250665762,10.54076703,140.36,140.33,0.72449535]
["bitfinex","SOLUSD",1768250665763,2.72899501,140.36,140.33,0.72449535]
["bitfinex","SOLUSD",1768250666369,3.41616255,140.36,140.33,0.72449535]
["bitfinex","SOLUSD",1768250666570,2.72899501,140.35,140.33,0.72449535]
["bitfinex","SOLUSD",1768250666964,3.41616255,140.35,140.32,7.12631176]
["bitfinex","SOLUSD",1768250667466,0.68716754,140.34,140.32,7.12631176]
["bitfinex","SOLUSD",1768250667769,4.26734385,140.35,140.32,7.12631176]
["bitfinex","SOLUSD",1768250667770,4.95451139,140.35,140.32,7.85080711]
["bitfinex","SOLUSD",1768250667970,0.68716754,140.34,140.32,7.12631176]
["bitfinex","SOLUSD",1768250668474,0.65716754,140.34,140.32,7.12631176]
["bitfinex","SOLUSD",1768250669188,4.92451139,140.34,140.31,20.85138951]
["bitfinex","SOLUSD",1768250670870,4.26734385,140.34,140.32,0.72449535]
["bitfinex","SOLUSD",1768250671056,4.26734385,140.35,140.33,0.72449535]
["bitfinex","SOLUSD",1768250673668,4.95451139,140.35,140.32,7.8508335]
["bitfinex","SOLUSD",1768250674569,0.70724781,140.33,140.31,13.0]
["bitfinex","SOLUSD",1768250674776,0.70724781,140.33,140.31,20.12704614]
["bitfinex","SOLUSD",1768250675073,4.97459166,140.33,140.31,20.12704614]
["bitfinex","SOLUSD",1768250675376,4.26734385,140.33,140.31,20.12704614]
["bitfinex","SOLUSD",1768250675569,4.26734385,140.33,140.31,20.80669472]
["bitfinex","SOLUSD",1768250676875,4.26734385,140.33,140.31,7.80669472]
["bitfinex","SOLUSD",1768250678175,4.97459166,140.34,140.31,7.80669472]
["bitfinex","SOLUSD",1768250678666,4.97459166,140.34,140.3,13.67964858]
["bitfinex","SOLUSD",1768250679170,4.97459166,140.34,140.31,0.67964858]
["bitfinex","SOLUSD",1768250679852,4.97459166,140.34,140.31,7.80640415]
["bitfinex","SOLUSD",1768250682379,0.70724781,140.33,140.31,7.12675557]
["bitfinex","SOLUSD",1768250682557,0.67724781,140.33,140.31,7.12675557]
["bitfinex","SOLUSD",1768250682758,4.26734385,140.34,140.31,7.80640415]
["bitfinex","SOLUSD",1768250684583,0.70724781,140.33,140.31,7.12675557]
["bitfinex","SOLUSD",1768250685785,4.97459166,140.32,140.3,13.0]
["bitfinex","SOLUSD",1768250685968,4.94459166,140.32,140.3,13.0]
["bitfinex","SOLUSD",1768250686482,0.67724781,140.32,140.3,13.0]
["bitfinex","SOLUSD",1768250687068,0.67724781,140.32,140.29,13.67964858]
["bitfinex","SOLUSD",1768250687290,4.26734385,140.3,140.26,7.90890785]
["bitfinex","SOLUSD",1768250687488,4.26734385,140.29,140.26,7.90890785]
["bitfinex","SOLUSD",1768250687861,4.97459166,140.29,140.26,7.90890785]
["bitfinex","SOLUSD",1768250688994,0.70724781,140.29,140.26,7.90890785]
["bitfinex","SOLUSD",1768250692869,0.70724781,140.3,140.27,0.67964858]
["bitfinex","SOLUSD",1768250693571,0.70724781,140.3,140.27,7.80867524]
["bitfinex","SOLUSD",1768250695412,0.70724781,140.32,140.28,0.67964858]
["bitfinex","SOLUSD",1768250696502,7.83397689,140.32,140.28,0.67964858]
["bitfinex","SOLUSD",1768250696707,0.70724781,140.31,140.28,0.67964858]
["bitfinex","SOLUSD",1768250697196,0.70724781,140.31,140.28,7.80813955]
["bitfinex","SOLUSD",1768250700394,7.8343316,140.31,140.28,7.80813955]
["bitfinex","SOLUSD",1768250700594,0.70724781,140.31,140.28,7.80813955]
["bitfinex","SOLUSD",1768250701096,0.70724781,140.31,140.26,30.92338498]
["bitfinex","SOLUSD",1768250701097,0.70724781,140.29,140.26,13.77964858]
["bitfinex","SOLUSD",1768250701275,0.67724779,140.29,140.26,13.77964858]
["bitfinex","SOLUSD",1768250701596,4.26734385,140.34,140.29,0.67964858]
["bitfinex","SOLUSD",1768250701775,4.26734385,140.33,140.29,0.67964858]
["bitfinex","SOLUSD",1768250701970,25.22088892,140.36,140.27,7.80854049]
["bitfinex","SOLUSD",1768250701971,4.26734385,140.32,140.27,7.80854049]
["bitfinex","SOLUSD",1768250702175,4.26734385,140.32,140.28,7.80824273]
["bitfinex","SOLUSD",1768250702390,11.39420166,140.32,140.28,7.80824273]
["bitfinex","SOLUSD",1768250703197,12.10144947,140.32,140.28,7.80824273]
["bitfinex","SOLUSD",1768250703495,0.70724781,140.32,140.29,0.67964858]
["bitfinex","SOLUSD",1768250704191,0.28432314,140.36,140.32,0.67964858]
["bitfinex","SOLUSD",1768250704371,102.9,140.37,140.32,0.70803654]
["bitfinex","SOLUSD",1768250704372,0.72033877,140.37,140.32,0.70803654]
["bitfinex","SOLUSD",1768250704576,0.72033877,140.36,140.33,13.0]
["bitfinex","SOLUSD",1768250704792,4.98768262,140.36,140.33,13.0]
["bitfinex","SOLUSD",1768250704994,0.72033877,140.36,140.33,13.0]
["bitfinex","SOLUSD",1768250705201,0.72033877,140.36,140.33,13.70803654]
["bitfinex","SOLUSD",1768250705382,0.72033877,140.36,140.33,20.83386427]
["bitfinex","SOLUSD",1768250707501,0.72033877,140.37,140.34,4.97538039]
["bitfinex","SOLUSD",1768250707710,0.72033877,140.37,140.34,0.70803654]
["bitfinex","SOLUSD",1768250708505,0.72033877,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768250708810,0.72033877,140.35,140.33,20.12602638]
["bitfinex","SOLUSD",1768250709108,4.98768262,140.36,140.33,20.12602638]
["bitfinex","SOLUSD",1768250709689,0.72033877,140.36,140.33,20.12602638]
["bitfinex","SOLUSD",1768250710616,0.72033877,140.36,140.33,20.83406292]
["bitfinex","SOLUSD",1768250711224,0.72033877,140.36,140.33,7.83406292]
["bitfinex","SOLUSD",1768250712100,0.72033877,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1768250714810,0.69342344,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1768250715012,0.69342344,140.35,140.32,7.81394699]
["bitfinex","SOLUSD",1768250715431,4.96076729,140.36,140.33,0.68737915]
["bitfinex","SOLUSD",1768250715936,4.96076729,140.36,140.33,7.12584423]
["bitfinex","SOLUSD",1768250716831,4.96076729,140.35,140.32,0.68737915]
["bitfinex","SOLUSD",1768250717130,0.69342344,140.32,140.29,0.68737915]
["bitfinex","SOLUSD",1768250717430,4.96076729,140.32,140.29,0.68737915]
["bitfinex","SOLUSD",1768250718223,4.96076729,140.32,140.29,7.81533346]
["bitfinex","SOLUSD",1768250718436,0.69342344,140.32,140.29,7.81533346]
["bitfinex","SOLUSD",1768250718734,4.96076729,140.32,140.29,7.81533346]
["bitfinex","SOLUSD",1768250720915,4.96076729,140.32,140.28,7.81577147]
["bitfinex","SOLUSD",1768250721556,4.96076729,140.32,140.27,17.82210467]
["bitfinex","SOLUSD",1768250721557,0.69342344,140.28,140.26,0.1]
["bitfinex","SOLUSD",1768250721721,4.96076729,140.28,140.26,0.1]
["bitfinex","SOLUSD",1768250722123,4.26734385,140.28,140.26,0.1]
["bitfinex","SOLUSD",1768250722736,4.26734385,140.29,140.26,7.22959856]
["bitfinex","SOLUSD",1768250723836,7.12769145,140.3,140.24,0.1]
["bitfinex","SOLUSD",1768250723837,4.26734385,140.27,140.24,0.1]
["bitfinex","SOLUSD",1768250724050,0.69342344,140.25,140.24,0.1]
["bitfinex","SOLUSD",1768250724239,25.23097396,140.3,140.24,5.054723]
["bitfinex","SOLUSD",1768250724240,0.28432314,140.29,140.24,5.054723]
["bitfinex","SOLUSD",1768250724440,0.69342344,140.28,140.25,0.68737915]
["bitfinex","SOLUSD",1768250724736,4.96076729,140.28,140.25,0.68737915]
["bitfinex","SOLUSD",1768250725537,12.08939843,140.28,140.25,0.68737915]
["bitfinex","SOLUSD",1768250725729,12.08939843,140.28,140.23,0.1]
["bitfinex","SOLUSD",1768250725730,0.97774658,140.25,140.23,0.1]
["bitfinex","SOLUSD",1768250725916,4.26734385,140.24,140.22,0.1]
["bitfinex","SOLUSD",1768250726630,4.26734385,140.24,140.22,0.78737915]
["bitfinex","SOLUSD",1768250726827,13.28432314,140.27,140.23,0.68737915]
["bitfinex","SOLUSD",1768250726828,0.69342344,140.26,140.23,0.68737915]
["bitfinex","SOLUSD",1768250727036,4.96076729,140.26,140.23,0.68737915]
["bitfinex","SOLUSD",1768250727423,2.73482684,140.25,140.23,0.68737915]
["bitfinex","SOLUSD",1768250727624,2.73482684,140.25,140.23,7.81846075]
["bitfinex","SOLUSD",1768250728225,2.73482684,140.24,140.23,7.81846075]
["bitfinex","SOLUSD",1768250729413,2.70482682,140.24,140.23,7.81846075]
["bitfinex","SOLUSD",1768250730328,2.70482682,140.24,140.23,7.1310816]
["bitfinex","SOLUSD",1768250730538,0.69342344,140.25,140.23,7.1310816]
["bitfinex","SOLUSD",1768250732027,0.69342344,140.26,140.23,7.1310816]
["bitfinex","SOLUSD",1768250732532,0.69342344,140.25,140.22,7.23164845]
["bitfinex","SOLUSD",1768250732738,2.73482684,140.23,140.21,17.09216721]
["bitfinex","SOLUSD",1768250732914,2.73482684,140.23,140.21,17.77954636]
["bitfinex","SOLUSD",1768250733111,3.42825028,140.24,140.21,17.77954636]
["bitfinex","SOLUSD",1768250733830,0.69342344,140.26,140.22,7.8190276]
["bitfinex","SOLUSD",1768250734059,2.73482684,140.25,140.23,0.68737915]
["bitfinex","SOLUSD",1768250734839,2.73482684,140.25,140.23,7.8182439]
["bitfinex","SOLUSD",1768250737541,13.66556413,140.27,140.24,0.66685403]
["bitfinex","SOLUSD",1768250737732,16.40039097,140.27,140.24,0.66685403]
["bitfinex","SOLUSD",1768250739743,13.66556413,140.27,140.24,7.79708414]
["bitfinex","SOLUSD",1768250739953,16.40039097,140.27,140.24,7.79708414]
["bitfinex","SOLUSD",1768250741357,2.73482684,140.26,140.24,7.79708414]
["bitfinex","SOLUSD",1768250742764,13.66556413,140.27,140.24,7.79708414]
["bitfinex","SOLUSD",1768250742940,7.12828761,140.29,140.25,0.66685403]
["bitfinex","SOLUSD",1768250742941,2.73482684,140.28,140.25,0.66685403]
["bitfinex","SOLUSD",1768250743635,13.68556413,140.31,140.25,0.66685403]
["bitfinex","SOLUSD",1768250743841,3.40039097,140.31,140.26,0.66685403]
["bitfinex","SOLUSD",1768250744853,0.66556413,140.32,140.28,0.66685403]
["bitfinex","SOLUSD",1768250745056,2.73482684,140.32,140.28,0.66685403]
["bitfinex","SOLUSD",1768250745846,16.42039097,140.33,140.28,0.66685403]
["bitfinex","SOLUSD",1768250746063,13.68556413,140.33,140.29,0.66685403]
["bitfinex","SOLUSD",1768250746231,0.66556413,140.33,140.29,0.66685403]
["bitfinex","SOLUSD",1768250746431,0.66556413,140.35,140.29,0.66685403]
["bitfinex","SOLUSD",1768250746644,0.66556413,140.35,140.3,0.66685403]
["bitfinex","SOLUSD",1768250746645,3.40039097,140.35,140.3,0.66685403]
["bitfinex","SOLUSD",1768250746961,3.40039097,140.35,140.31,7.79392979]
["bitfinex","SOLUSD",1768250747165,0.66556413,140.35,140.31,7.73392979]
["bitfinex","SOLUSD",1768250747352,0.66556413,140.35,140.32,0.66685403]
["bitfinex","SOLUSD",1768250747554,0.66556413,140.35,140.32,0.60685403]
["bitfinex","SOLUSD",1768250748266,0.66556413,140.35,140.32,7.73293148]
["bitfinex","SOLUSD",1768250749544,0.66556413,140.35,140.32,7.67293148]
["bitfinex","SOLUSD",1768250750151,0.66556413,140.35,140.27,48.80770231]
["bitfinex","SOLUSD",1768250750152,3.40039097,140.34,140.29,20.55427968]
["bitfinex","SOLUSD",1768250750351,3.40039097,140.34,140.31,7.12679486]
["bitfinex","SOLUSD",1768250751590,3.40039097,140.34,140.31,7.79364889]
["bitfinex","SOLUSD",1768250751744,0.66556413,140.33,140.3,7.12757521]
["bitfinex","SOLUSD",1768250752071,3.40039097,140.33,140.3,7.79442924]
["bitfinex","SOLUSD",1768250752670,0.66556413,140.32,140.3,7.12757521]
["bitfinex","SOLUSD",1768250754064,3.40039097,140.33,140.3,7.12757521]
["bitfinex","SOLUSD",1768250754365,0.66556413,140.33,140.3,7.12757521]
["bitfinex","SOLUSD",1768250755662,0.66556413,140.33,140.3,0.66685403]
["bitfinex","SOLUSD",1768250758074,3.40039097,140.34,140.31,0.66685403]
["bitfinex","SOLUSD",1768250758676,2.73482684,140.34,140.31,0.66685403]
["bitfinex","SOLUSD",1768250759482,3.40039097,140.34,140.31,0.66685403]
["bitfinex","SOLUSD",1768250759779,0.66556413,140.33,140.3,7.79401388]
["bitfinex","SOLUSD",1768250759971,0.66556413,140.33,140.31,7.12702709]
["bitfinex","SOLUSD",1768250760366,0.66556413,140.32,140.28,0.66685403]
["bitfinex","SOLUSD",1768250760552,0.66556413,140.31,140.28,0.66685403]
["bitfinex","SOLUSD",1768250761062,2.73482684,140.32,140.3,0.66685403]
["bitfinex","SOLUSD",1768250761372,3.40039097,140.33,140.3,0.66685403]
["bitfinex","SOLUSD",1768250763565,10.52652412,140.33,140.3,0.66685403]
["bitfinex","SOLUSD",1768250764284,7.79169728,140.33,140.3,0.66685403]
["bitfinex","SOLUSD",1768250764485,10.52652412,140.33,140.3,0.66685403]
["bitfinex","SOLUSD",1768250765274,0.66556413,140.33,140.3,7.79419131]
["bitfinex","SOLUSD",1768250765579,16.44435858,140.34,140.31,0.66933252]
["bitfinex","SOLUSD",1768250766376,13.70953174,140.34,140.31,0.66933252]
["bitfinex","SOLUSD",1768250766672,23.57002867,140.34,140.31,0.66933252]
["bitfinex","SOLUSD",1768250767583,3.44435858,140.32,140.28,0.66933252]
["bitfinex","SOLUSD",1768250767767,3.44435858,140.32,140.29,0.66933252]
["bitfinex","SOLUSD",1768250768479,0.70953174,140.29,140.24,0.66933252]
["bitfinex","SOLUSD",1768250768670,3.44435858,140.28,140.24,7.7996793]
["bitfinex","SOLUSD",1768250769484,0.70953174,140.28,140.25,0.66933252]
["bitfinex","SOLUSD",1768250770278,7.83818933,140.28,140.25,0.66933252]
["bitfinex","SOLUSD",1768250771674,10.57301617,140.28,140.25,0.66933252]
["bitfinex","SOLUSD",1768250774284,3.44435858,140.28,140.25,0.66933252]
["bitfinex","SOLUSD",1768250774470,7.78516633,140.3,140.26,0.70531957]
["bitfinex","SOLUSD",1768250774864,3.39222681,140.3,140.26,0.70531957]
["bitfinex","SOLUSD",1768250775059,13.65739997,140.31,140.26,0.70531957]
["bitfinex","SOLUSD",1768250775287,3.39222681,140.32,140.27,0.70531957]
["bitfinex","SOLUSD",1768250775474,2.73482684,140.31,140.27,0.70531957]
["bitfinex","SOLUSD",1768250775673,0.65739997,140.32,140.27,0.70531957]
["bitfinex","SOLUSD",1768250775875,2.73482684,140.31,140.27,0.70531957]
["bitfinex","SOLUSD",1768250776286,2.73482684,140.31,140.28,7.83391951]
["bitfinex","SOLUSD",1768250777792,2.73482684,140.3,140.27,7.83422996]
["bitfinex","SOLUSD",1768250779298,0.65739997,140.32,140.28,0.70531957]
["bitfinex","SOLUSD",1768250779867,2.73482684,140.33,140.28,0.70531957]
["bitfinex","SOLUSD",1768250780089,3.39222681,140.33,140.28,0.70531957]
["bitfinex","SOLUSD",1768250780608,10.51837411,140.33,140.29,7.83341137]
["bitfinex","SOLUSD",1768250783086,10.51837411,140.33,140.29,0.70531957]
["bitfinex","SOLUSD",1768250783286,0.65739997,140.31,140.28,7.12843793]
["bitfinex","SOLUSD",1768250783489,2.73482684,140.3,140.26,0.70531957]
["bitfinex","SOLUSD",1768250783686,0.65739997,140.3,140.26,0.70531957]
["bitfinex","SOLUSD",1768250784080,0.65739997,140.31,140.28,0.70531957]
["bitfinex","SOLUSD",1768250785295,0.65739997,140.31,140.28,7.83390531]
["bitfinex","SOLUSD",1768250786589,15.73482684,140.32,140.28,7.83390531]
["bitfinex","SOLUSD",1768250786792,13.0,140.32,140.29,0.70531957]
["bitfinex","SOLUSD",1768250787290,13.0,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1768250787478,13.0,140.32,140.3,7.83290331]
["bitfinex","SOLUSD",1768250789086,0.65739997,140.36,140.32,0.70531957]
["bitfinex","SOLUSD",1768250789275,4.92561506,140.36,140.32,0.64531957]
["bitfinex","SOLUSD",1768250789476,12.0502298,140.36,140.32,7.77142497]
["bitfinex","SOLUSD",1768250789885,0.65739997,140.34,140.31,7.12689026]
["bitfinex","SOLUSD",1768250790182,0.65739997,140.31,140.24,9.35991744]
["bitfinex","SOLUSD",1768250790386,4.92561506,140.3,140.26,17.82336097]
["bitfinex","SOLUSD",1768250790592,4.92561506,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1768250790991,0.65739997,140.27,140.24,7.13053269]
["bitfinex","SOLUSD",1768250791302,4.92561506,140.27,140.24,7.13053269]
["bitfinex","SOLUSD",1768250791886,4.92561506,140.26,140.22,0.70531957]
["bitfinex","SOLUSD",1768250792091,4.92561506,140.26,140.22,7.83656919]
["bitfinex","SOLUSD",1768250792388,4.92561506,140.26,140.22,0.70531957]
["bitfinex","SOLUSD",1768250792695,4.92561506,140.26,140.22,7.83665946]
["bitfinex","SOLUSD",1768250793288,4.92561506,140.25,140.21,24.92946211]
["bitfinex","SOLUSD",1768250795391,13.28432314,140.24,140.16,10.96986514]
["bitfinex","SOLUSD",1768250795589,0.28325544,140.21,140.17,0.66112054]
["bitfinex","SOLUSD",1768250795903,4.55147053,140.21,140.17,0.66112054]
["bitfinex","SOLUSD",1768250796211,0.28325544,140.21,140.17,0.66112054]
["bitfinex","SOLUSD",1768250796783,4.55147053,140.21,140.18,0.66112054]
["bitfinex","SOLUSD",1768250796982,4.26821509,140.2,140.18,0.66112054]
["bitfinex","SOLUSD",1768250797212,4.55147053,140.21,140.18,0.66112054]
["bitfinex","SOLUSD",1768250797411,4.55147053,140.21,140.18,7.7945877]
["bitfinex","SOLUSD",1768250797612,4.55147053,140.21,140.19,0.66112054]
["bitfinex","SOLUSD",1768250797823,0.28325544,140.21,140.19,0.66112054]
["bitfinex","SOLUSD",1768250798624,0.28325544,140.21,140.18,0.66112054]
["bitfinex","SOLUSD",1768250798625,4.26821509,140.2,140.18,0.66112054]
["bitfinex","SOLUSD",1768250799791,0.28325544,140.21,140.18,7.79478913]
["bitfinex","SOLUSD",1768250800000,4.26821509,140.2,140.18,7.79478913]
["bitfinex","SOLUSD",1768250800308,0.28325544,140.21,140.18,0.66112054]
["bitfinex","SOLUSD",1768250800613,4.55147053,140.21,140.18,7.79478738]
["bitfinex","SOLUSD",1768250800908,0.28325544,140.21,140.19,0.66112054]
["bitfinex","SOLUSD",1768250801306,4.26821509,140.22,140.19,0.66112054]
["bitfinex","SOLUSD",1768250801683,0.71225982,140.25,140.2,0.66112054]
["bitfinex","SOLUSD",1768250801908,4.37982786,140.24,140.2,0.66112054]
["bitfinex","SOLUSD",1768250802098,0.11161277,140.24,140.2,0.66112054]
["bitfinex","SOLUSD",1768250802301,4.26821509,140.23,140.2,0.66112054]
["bitfinex","SOLUSD",1768250802910,4.98047491,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1768250803205,4.98047491,140.25,140.21,7.79327944]
["bitfinex","SOLUSD",1768250803791,4.26821509,140.24,140.21,7.79327944]
["bitfinex","SOLUSD",1768250804388,4.26821509,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1768250804621,4.37982786,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1768250805030,4.26821509,140.24,140.22,0.66112054]
["bitfinex","SOLUSD",1768250805215,0.71225982,140.29,140.23,0.66112054]
["bitfinex","SOLUSD",1768250805510,0.71225982,140.29,140.24,0.66112054]
["bitfinex","SOLUSD",1768250805699,0.71225982,140.29,140.24,4.92933563]
["bitfinex","SOLUSD",1768250806103,0.71225982,140.29,140.24,0.66112054]
["bitfinex","SOLUSD",1768250806418,0.71225982,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1768250807020,0.71225982,140.29,140.25,7.79124531]
["bitfinex","SOLUSD",1768250807198,0.11161277,140.3,140.26,0.66112054]
["bitfinex","SOLUSD",1768250807806,0.11161277,140.3,140.26,13.68112054]
["bitfinex","SOLUSD",1768250808416,0.11161277,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1768250808601,0.11161277,140.3,140.27,7.06910814]
["bitfinex","SOLUSD",1768250808995,0.71225982,140.31,140.27,7.73022868]
["bitfinex","SOLUSD",1768250809212,7.12688787,140.32,140.28,0.66112054]
["bitfinex","SOLUSD",1768250809418,11.50671573,140.32,140.28,0.66112054]
["bitfinex","SOLUSD",1768250809920,4.37982786,140.32,140.28,0.66112054]
["bitfinex","SOLUSD",1768250810301,4.37982786,140.32,140.28,0.60112054]
["bitfinex","SOLUSD",1768250810501,4.37982786,140.32,140.28,7.72942517]
["bitfinex","SOLUSD",1768250812113,4.37982786,140.32,140.28,0.60112054]
["bitfinex","SOLUSD",1768250812320,11.50652918,140.32,140.28,0.60112054]
["bitfinex","SOLUSD",1768250812502,0.17101277,140.3,140.26,13.02]
["bitfinex","SOLUSD",1768250812705,4.43922786,140.3,140.26,20.81056955]
["bitfinex","SOLUSD",1768250813214,4.43922786,140.3,140.26,13.02]
["bitfinex","SOLUSD",1768250813426,4.26821509,140.29,140.26,13.02]
["bitfinex","SOLUSD",1768250813804,4.26821509,140.27,140.23,0.66112054]
["bitfinex","SOLUSD",1768250814132,4.96975768,140.27,140.23,0.66112054]
["bitfinex","SOLUSD",1768250814319,4.26821509,140.27,140.23,0.66112054]
["bitfinex","SOLUSD",1768250814629,4.26821509,140.27,140.23,7.79194459]
["bitfinex","SOLUSD",1768250815320,11.39733673,140.27,140.23,7.79194459]
["bitfinex","SOLUSD",1768250815527,11.39733673,140.27,140.24,0.66112054]
["bitfinex","SOLUSD",1768250816398,12.10910974,140.28,140.24,0.66112054]
["bitfinex","SOLUSD",1768250818321,4.26821509,140.26,140.23,0.66112054]
["bitfinex","SOLUSD",1768250820120,11.39809469,140.26,140.23,0.66112054]
["bitfinex","SOLUSD",1768250820324,4.44458621,140.25,140.22,13.68112054]
["bitfinex","SOLUSD",1768250820532,4.44458621,140.25,140.21,20.81315408]
["bitfinex","SOLUSD",1768250822322,7.30658321,140.25,140.21,20.81315408]
["bitfinex","SOLUSD",1768250822500,11.5747983,140.25,140.21,20.81315408]
["bitfinex","SOLUSD",1768250822833,0.18677004,140.21,140.16,0.97918894]
["bitfinex","SOLUSD",1768250823003,4.26821509,140.2,140.17,13.68112054]
["bitfinex","SOLUSD",1768250823930,4.26821509,140.2,140.17,20.8151499]
["bitfinex","SOLUSD",1768250825134,4.26821509,140.18,140.16,0.97543741]
["bitfinex","SOLUSD",1768250825313,4.26821509,140.18,140.17,13.02]
["bitfinex","SOLUSD",1768250826608,7.32500384,140.19,140.17,13.02]
["bitfinex","SOLUSD",1768250826915,4.26821509,140.18,140.16,0.3180684]
["bitfinex","SOLUSD",1768250830729,4.26821509,140.18,140.16,7.45271799]
["bitfinex","SOLUSD",1768250831427,4.26821509,140.18,140.16,0.3180684]
["bitfinex","SOLUSD",1768250833235,4.26821509,140.18,140.16,7.45271382]
["bitfinex","SOLUSD",1768250835319,4.4600299,140.19,140.16,7.45271382]
["bitfinex","SOLUSD",1768250836034,17.83092393,140.21,140.17,0.70878045]
["bitfinex","SOLUSD",1768250836035,7.81428988,140.21,140.17,0.70878045]
["bitfinex","SOLUSD",1768250836328,4.26821509,140.2,140.17,0.70878045]
["bitfinex","SOLUSD",1768250836537,4.26821509,140.19,140.17,0.70878045]
["bitfinex","SOLUSD",1768250837333,7.81428988,140.21,140.17,0.70878045]
["bitfinex","SOLUSD",1768250837517,4.26821509,140.19,140.18,0.70878045]
["bitfinex","SOLUSD",1768250837913,4.26821509,140.19,140.17,7.84285597]
["bitfinex","SOLUSD",1768250839023,0.68191511,140.23,140.19,0.70878045]
["bitfinex","SOLUSD",1768250839337,4.26821509,140.21,140.19,0.70878045]
["bitfinex","SOLUSD",1768250840030,8.09754637,140.23,140.19,0.70878045]
["bitfinex","SOLUSD",1768250840238,4.26821509,140.21,140.19,0.70878045]
["bitfinex","SOLUSD",1768250842541,7.81322323,140.23,140.19,0.70878045]
["bitfinex","SOLUSD",1768250842724,4.26821509,140.21,140.19,0.70878045]
["bitfinex","SOLUSD",1768250843440,4.26821509,140.21,140.18,7.13353753]
["bitfinex","SOLUSD",1768250843745,4.94532159,140.21,140.18,7.13353753]
["bitfinex","SOLUSD",1768250844745,4.94532159,140.21,140.19,7.1331541]
["bitfinex","SOLUSD",1768250845641,4.26821509,140.21,140.19,7.1331541]
["bitfinex","SOLUSD",1768250846622,0.68191511,140.22,140.19,7.1331541]
["bitfinex","SOLUSD",1768250846940,4.26821509,140.21,140.19,7.1331541]
["bitfinex","SOLUSD",1768250847151,103.58191511,140.24,140.2,0.70878045]
["bitfinex","SOLUSD",1768250847345,0.68191511,140.26,140.2,0.70878045]
["bitfinex","SOLUSD",1768250847520,2.73492511,140.26,140.2,0.70878045]
["bitfinex","SOLUSD",1768250847845,2.93597915,140.26,140.2,0.70878045]
["bitfinex","SOLUSD",1768250848015,2.93597915,140.26,140.21,0.70878045]
["bitfinex","SOLUSD",1768250848219,0.6771065,140.25,140.21,0.70878045]
["bitfinex","SOLUSD",1768250849051,0.6771065,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1768250849342,0.6771065,140.25,140.22,7.84043071]
["bitfinex","SOLUSD",1768250850424,0.20105404,140.29,140.23,0.70878045]
["bitfinex","SOLUSD",1768250850645,2.73492511,140.27,140.23,0.70878045]
["bitfinex","SOLUSD",1768250850839,2.94073967,140.27,140.23,0.70878045]
["bitfinex","SOLUSD",1768250851348,0.67239358,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1768250853242,3.41684022,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1768250853548,0.20105404,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1768250853928,0.20105404,140.26,140.22,18.5379061]
["bitfinex","SOLUSD",1768250854240,2.93597915,140.26,140.22,18.5379061]
["bitfinex","SOLUSD",1768250855242,2.93597915,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1768250857947,2.93597915,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1768250858126,0.20105404,140.26,140.23,7.85030354]
["bitfinex","SOLUSD",1768250859949,0.20105404,140.26,140.22,25.67993776]
["bitfinex","SOLUSD",1768250860547,2.93597915,140.26,140.22,25.67993776]
["bitfinex","SOLUSD",1768250860724,2.73492511,140.27,140.23,0.71916185]
["bitfinex","SOLUSD",1768250860929,2.73492511,140.29,140.25,0.71916185]
["bitfinex","SOLUSD",1768250861742,103.61918964,140.3,140.25,0.71916185]
["bitfinex","SOLUSD",1768250861948,2.73492511,140.29,140.25,7.84889326]
["bitfinex","SOLUSD",1768250862536,113.48202847,140.3,140.26,0.71916185]
["bitfinex","SOLUSD",1768250863148,2.73492511,140.29,140.26,0.71916185]
["bitfinex","SOLUSD",1768250866747,2.73492511,140.29,140.27,0.71916185]
["bitfinex","SOLUSD",1768250867334,112.76283883,140.3,140.27,0.71916185]
["bitfinex","SOLUSD",1768250867648,2.73492511,140.31,140.27,0.71916185]
["bitfinex","SOLUSD",1768250868444,2.73492511,140.31,140.27,7.84780298]
["bitfinex","SOLUSD",1768250868643,7.84598564,140.32,140.28,0.71916185]
["bitfinex","SOLUSD",1768250868959,10.58091075,140.32,140.28,0.71916185]
["bitfinex","SOLUSD",1768250869657,2.73492511,140.33,140.29,0.71916185]
["bitfinex","SOLUSD",1768250870257,0.16415225,140.34,140.3,0.71916185]
["bitfinex","SOLUSD",1768250870664,105.63492511,140.35,140.3,0.71916185]
["bitfinex","SOLUSD",1768250870842,2.73492511,140.35,140.3,0.71916185]
["bitfinex","SOLUSD",1768250871949,2.73492511,140.35,140.32,0.71916185]
["bitfinex","SOLUSD",1768250872153,8.04392347,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250872462,10.05965894,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250872647,2.93492511,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250872848,0.2,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250873156,7.32454312,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250873361,10.05946823,140.36,140.32,0.71916185]
["bitfinex","SOLUSD",1768250874162,10.05946823,140.36,140.33,0.71916185]
["bitfinex","SOLUSD",1768250874354,0.2,140.36,140.33,0.71916185]
["bitfinex","SOLUSD",1768250874552,0.2,140.36,140.32,24.94269586]
["bitfinex","SOLUSD",1768250874553,2.73492511,140.37,140.36,0.71916185]
["bitfinex","SOLUSD",1768250874862,2.73492511,140.38,140.36,0.59916185]
["bitfinex","SOLUSD",1768250875457,103.26215225,140.39,140.36,0.59916185]
["bitfinex","SOLUSD",1768250875649,2.73492511,140.38,140.36,0.53916185]
["bitfinex","SOLUSD",1768250877256,2.73492511,140.38,140.34,7.12537579]
["bitfinex","SOLUSD",1768250877646,2.73492511,140.38,140.35,0.71916185]
["bitfinex","SOLUSD",1768250877846,2.73492511,140.38,140.35,7.843968]
["bitfinex","SOLUSD",1768250878455,9.85845114,140.38,140.35,0.71916185]
["bitfinex","SOLUSD",1768250878757,2.73492511,140.38,140.35,7.84413332]
["bitfinex","SOLUSD",1768250879861,3.45411475,140.38,140.35,7.12497147]
["bitfinex","SOLUSD",1768250880270,13.93918964,140.4,140.36,0.71916185]
["bitfinex","SOLUSD",1768250880474,0.91918964,140.4,140.37,0.71916185]
["bitfinex","SOLUSD",1768250881054,0.91918964,140.4,140.36,0.71916185]
["bitfinex","SOLUSD",1768250882384,0.91918964,140.4,140.36,3.45408696]
["bitfinex","SOLUSD",1768250882672,0.2,140.4,140.37,0.71916185]
["bitfinex","SOLUSD",1768250883382,0.2,140.4,140.38,7.84268371]
["bitfinex","SOLUSD",1768250885685,0.85717542,140.4,140.37,0.66983584]
["bitfinex","SOLUSD",1768250885862,0.60174633,140.39,140.36,7.79403519]
["bitfinex","SOLUSD",1768250886062,2.73492511,140.39,140.36,7.79403519]
["bitfinex","SOLUSD",1768250886765,2.73492511,140.39,140.37,7.12398455]
["bitfinex","SOLUSD",1768250886973,0.80174633,140.4,140.37,7.12398455]
["bitfinex","SOLUSD",1768250887177,2.73492511,140.39,140.37,7.12398455]
["bitfinex","SOLUSD",1768250887489,2.73492511,140.39,140.37,7.79382039]
["bitfinex","SOLUSD",1768250887990,3.53667144,140.4,140.37,7.79382039]
["bitfinex","SOLUSD",1768250889265,2.93492511,140.4,140.37,7.79382039]
["bitfinex","SOLUSD",1768250889585,2.93492511,140.4,140.38,0.66983584]
["bitfinex","SOLUSD",1768250889791,0.2,140.4,140.38,0.66983584]
["bitfinex","SOLUSD",1768250891676,0.2,140.4,140.38,7.79325493]
["bitfinex","SOLUSD",1768250892966,0.2,140.4,140.38,0.66983584]
["bitfinex","SOLUSD",1768250893362,0.2,140.4,140.38,7.79332272]
["bitfinex","SOLUSD",1768250894476,0.2,140.4,140.38,0.66983584]
["bitfinex","SOLUSD",1768250894676,3.22553144,140.41,140.38,0.66983584]
["bitfinex","SOLUSD",1768250894892,3.22553144,140.41,140.38,7.79334452]
["bitfinex","SOLUSD",1768250895073,0.60174633,140.41,140.38,7.79334452]
["bitfinex","SOLUSD",1768250895272,2.73492511,140.41,140.38,0.66983584]
["bitfinex","SOLUSD",1768250896495,2.73492511,140.41,140.38,7.793269]
["bitfinex","SOLUSD",1768250896998,7.80096784,140.42,140.38,7.793269]
["bitfinex","SOLUSD",1768250897198,2.73492511,140.41,140.38,7.793269]
["bitfinex","SOLUSD",1768250897397,2.73492511,140.41,140.38,0.66983584]
["bitfinex","SOLUSD",1768250898596,3.31477781,140.41,140.38,0.66983584]
["bitfinex","SOLUSD",1768250898982,2.73492511,140.41,140.38,7.79315892]
["bitfinex","SOLUSD",1768250900003,0.6792902,140.42,140.39,0.70882112]
["bitfinex","SOLUSD",1768250900594,0.6792902,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1768250901803,2.93492511,140.43,140.4,0.70882112]
["bitfinex","SOLUSD",1768250902008,0.2,140.43,140.4,0.70882112]
["bitfinex","SOLUSD",1768250904503,0.2,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1768250905400,0.7798527,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1768250906980,0.7798527,140.43,140.37,0.70882112]
["bitfinex","SOLUSD",1768250906981,0.58083713,140.41,140.37,0.70882112]
["bitfinex","SOLUSD",1768250907186,0.58180197,140.38,140.34,0.70882112]
["bitfinex","SOLUSD",1768250907400,3.31672708,140.38,140.34,0.70882112]
["bitfinex","SOLUSD",1768250907609,0.6792902,140.4,140.35,0.70882112]
["bitfinex","SOLUSD",1768250907782,3.41421531,140.4,140.35,0.70882112]
["bitfinex","SOLUSD",1768250908102,3.41421531,140.4,140.35,2.73492511]
["bitfinex","SOLUSD",1768250908306,3.41421531,140.4,140.36,0.70882112]
["bitfinex","SOLUSD",1768250909002,3.41421531,140.4,140.36,7.83292442]
["bitfinex","SOLUSD",1768250909503,0.5798527,140.4,140.37,0.70882112]
["bitfinex","SOLUSD",1768250910605,0.5798527,140.4,140.37,7.83259479]
["bitfinex","SOLUSD",1768250910792,0.5798527,140.4,140.37,7.77408808]
["bitfinex","SOLUSD",1768250916113,20.60544372,140.43,140.38,0.69393479]
["bitfinex","SOLUSD",1768250916279,4.263573,140.42,140.38,0.69393479]
["bitfinex","SOLUSD",1768250917302,4.263573,140.41,140.38,7.12302927]
["bitfinex","SOLUSD",1768250917501,4.263573,140.4,140.37,7.81780968]
["bitfinex","SOLUSD",1768250918583,4.90178046,140.39,140.35,0.69393479]
["bitfinex","SOLUSD",1768250918905,4.90178046,140.39,140.33,17.81433997]
["bitfinex","SOLUSD",1768250918906,4.89644231,140.37,140.34,0.69393479]
["bitfinex","SOLUSD",1768250919217,4.89644231,140.37,140.35,7.12482906]
["bitfinex","SOLUSD",1768250919402,4.263573,140.37,140.35,7.12482906]
["bitfinex","SOLUSD",1768250919604,0.64365401,140.38,140.35,7.12482906]
["bitfinex","SOLUSD",1768250919787,4.90722701,140.38,140.35,7.12482906]
["bitfinex","SOLUSD",1768250919987,4.90722701,140.38,140.35,7.81876385]
["bitfinex","SOLUSD",1768250921210,0.64365401,140.38,140.35,7.81876385]
["bitfinex","SOLUSD",1768250921409,4.90722701,140.38,140.35,7.81876385]
["bitfinex","SOLUSD",1768250926808,4.90722701,140.38,140.33,17.81433997]
["bitfinex","SOLUSD",1768250926809,4.90178046,140.36,140.33,7.12569005]
["bitfinex","SOLUSD",1768250927012,4.263573,140.34,140.32,7.12638364]
["bitfinex","SOLUSD",1768250927204,4.263573,140.33,140.31,7.82084239]
["bitfinex","SOLUSD",1768250927725,4.263573,140.32,140.28,0.69393479]
["bitfinex","SOLUSD",1768250927932,4.263573,140.32,140.29,0.69393479]
["bitfinex","SOLUSD",1768250928108,4.37324985,140.33,140.29,0.69393479]
["bitfinex","SOLUSD",1768250928830,4.37324985,140.33,140.3,7.12755374]
["bitfinex","SOLUSD",1768250929141,4.34324986,140.33,140.3,7.12755374]
["bitfinex","SOLUSD",1768250929626,4.34324986,140.33,140.3,7.82148853]
["bitfinex","SOLUSD",1768250930298,4.263573,140.35,140.31,0.69393479]
["bitfinex","SOLUSD",1768250931117,4.87722702,140.35,140.31,0.69393479]
["bitfinex","SOLUSD",1768250931617,4.263573,140.34,140.31,0.69393479]
["bitfinex","SOLUSD",1768250932629,4.263573,140.34,140.31,7.82056948]
["bitfinex","SOLUSD",1768250933013,0.61365402,140.35,140.31,7.82056948]
["bitfinex","SOLUSD",1768250933215,4.87722702,140.35,140.31,7.82056948]
["bitfinex","SOLUSD",1768250933522,4.263573,140.35,140.32,0.69393479]
["bitfinex","SOLUSD",1768250934831,4.263573,140.35,140.32,7.82036963]
["bitfinex","SOLUSD",1768250935837,0.099,140.36,140.33,0.69393479]
["bitfinex","SOLUSD",1768250936126,4.263573,140.35,140.33,0.69393479]
["bitfinex","SOLUSD",1768250937531,11.67205774,140.37,140.34,0.69393479]
["bitfinex","SOLUSD",1768250938203,11.77105774,140.37,140.34,0.69393479]
["bitfinex","SOLUSD",1768250939034,4.263573,140.38,140.35,0.69393479]
["bitfinex","SOLUSD",1768250939749,7.73673213,140.39,140.35,0.69393479]
["bitfinex","SOLUSD",1768250939908,103.18432314,140.4,140.35,0.69393479]
["bitfinex","SOLUSD",1768250939909,107.163573,140.4,140.35,0.69393479]
["bitfinex","SOLUSD",1768250940109,4.263573,140.4,140.35,0.69393479]
["bitfinex","SOLUSD",1768250940734,0.61365402,140.41,140.36,0.69393479]
["bitfinex","SOLUSD",1768250940735,4.87722702,140.41,140.36,0.69393479]
["bitfinex","SOLUSD",1768250940938,4.87722702,140.41,140.37,7.81796414]
["bitfinex","SOLUSD",1768250942314,0.61365402,140.41,140.37,7.81796414]
["bitfinex","SOLUSD",1768250942527,4.87722702,140.41,140.37,7.81796414]
["bitfinex","SOLUSD",1768250942735,0.61365402,140.41,140.37,7.81796414]
["bitfinex","SOLUSD",1768250942924,4.87722702,140.41,140.37,7.81796414]
["bitfinex","SOLUSD",1768250944032,4.36766808,140.38,140.35,7.12487365]
["bitfinex","SOLUSD",1768250944241,0.10409508,140.38,140.35,7.12487365]
["bitfinex","SOLUSD",1768250944439,4.36766808,140.38,140.35,7.12487365]
["bitfinex","SOLUSD",1768250945016,4.36766808,140.38,140.35,7.78001622]
["bitfinex","SOLUSD",1768250945220,4.36766808,140.38,140.35,0.65514257]
["bitfinex","SOLUSD",1768250945537,4.263573,140.37,140.34,7.78058725]
["bitfinex","SOLUSD",1768250947447,4.36766808,140.38,140.35,0.65514257]
["bitfinex","SOLUSD",1768250947614,0.10409508,140.38,140.35,0.65514257]
["bitfinex","SOLUSD",1768250947818,4.36766808,140.38,140.35,0.65514257]
["bitfinex","SOLUSD",1768250949228,13.0,140.4,140.36,0.65514257]
["bitfinex","SOLUSD",1768250949435,0.61365402,140.41,140.36,0.65514257]
["bitfinex","SOLUSD",1768250949732,4.263573,140.4,140.36,0.65514257]
["bitfinex","SOLUSD",1768250950323,11.38609164,140.4,140.36,7.77948815]
["bitfinex","SOLUSD",1768250951840,4.263573,140.4,140.36,7.77948815]
["bitfinex","SOLUSD",1768250953333,4.263573,140.4,140.37,7.78159177]
["bitfinex","SOLUSD",1768250953937,7.73589119,140.41,140.37,7.78159177]
["bitfinex","SOLUSD",1768250954260,4.87722702,140.41,140.38,0.6575903]
["bitfinex","SOLUSD",1768250954427,4.263573,140.41,140.38,0.6575903]
["bitfinex","SOLUSD",1768250954625,20.93464602,140.43,140.38,0.6575903]
["bitfinex","SOLUSD",1768250954826,4.263573,140.42,140.38,0.6575903]
["bitfinex","SOLUSD",1768250955322,5.07722702,140.43,140.39,0.6575903]
["bitfinex","SOLUSD",1768250955516,0.2,140.43,140.4,0.6575903]
["bitfinex","SOLUSD",1768250955832,4.463573,140.43,140.4,0.6575903]
["bitfinex","SOLUSD",1768250956036,0.2,140.43,140.4,0.6575903]
["bitfinex","SOLUSD",1768250956423,4.463573,140.43,140.4,0.6575903]
["bitfinex","SOLUSD",1768250956832,0.2,140.43,140.4,0.6575903]
["bitfinex","SOLUSD",1768250959121,0.2,140.43,140.4,7.77997416]
["bitfinex","SOLUSD",1768250960442,0.2,140.43,140.41,0.6575903]
["bitfinex","SOLUSD",1768250961215,0.2,140.45,140.43,0.6575903]
["bitfinex","SOLUSD",1768250964227,0.2,140.45,140.44,0.6575903]
["bitfinex","SOLUSD",1768250964433,11.58276149,140.47,140.45,0.6575903]
["bitfinex","SOLUSD",1768250964843,11.58276149,140.47,140.43,7.12084862]
["bitfinex","SOLUSD",1768250965033,12.24216146,140.47,140.44,0.6575903]
["bitfinex","SOLUSD",1768250967848,5.12297297,140.47,140.44,7.77800537]
["bitfinex","SOLUSD",1768250968333,4.463573,140.47,140.45,0.6575903]
["bitfinex","SOLUSD",1768250970656,4.463573,140.47,140.45,7.77753008]
["bitfinex","SOLUSD",1768250970839,4.463573,140.47,140.42,17.80323467]
["bitfinex","SOLUSD",1768250970840,4.463573,140.47,140.46,0.6575903]
["bitfinex","SOLUSD",1768250971240,0.2,140.47,140.46,0.6575903]
["bitfinex","SOLUSD",1768250972047,1e-08,140.47,140.46,0.6575903]
["bitfinex","SOLUSD",1768250972731,1e-08,140.47,140.46,7.77705491]
["bitfinex","SOLUSD",1768250973232,1e-08,140.47,140.46,7.74996254]
["bitfinex","SOLUSD",1768250973438,1e-08,140.47,140.46,7.72287667]
["bitfinex","SOLUSD",1768250976255,1e-08,140.47,140.46,10.44877732]
["bitfinex","SOLUSD",1768250976440,1e-08,140.47,140.46,7.72287667]
["bitfinex","SOLUSD",1768250981537,0.2,140.5,140.47,0.70116651]
["bitfinex","SOLUSD",1768250981736,0.2,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1768250982061,0.2,140.5,140.48,7.06428294]
["bitfinex","SOLUSD",1768250982938,0.2,140.5,140.48,0.70116651]
["bitfinex","SOLUSD",1768250985364,0.2,140.5,140.48,7.81951566]
["bitfinex","SOLUSD",1768250985560,3.62571766,140.5,140.47,13.0]
["bitfinex","SOLUSD",1768250985742,3.62571766,140.5,140.47,13.70116651]
["bitfinex","SOLUSD",1768250986741,3.62571766,140.5,140.47,20.82005793]
["bitfinex","SOLUSD",1768250987442,10.7432143,140.5,140.47,13.70116651]
["bitfinex","SOLUSD",1768250987842,3.62571766,140.5,140.47,20.82006965]
["bitfinex","SOLUSD",1768250988248,3.62571766,140.5,140.47,7.82006965]
["bitfinex","SOLUSD",1768250988448,0.89981701,140.5,140.47,7.82006965]
["bitfinex","SOLUSD",1768250988655,3.62571766,140.5,140.47,7.82006965]
["bitfinex","SOLUSD",1768250994571,3.18923574,140.49,140.46,7.82051917]
["bitfinex","SOLUSD",1768250997974,0.46333509,140.49,140.46,7.82051917]
["bitfinex","SOLUSD",1768250998360,3.18923574,140.49,140.46,7.82051917]
["bitfinex","SOLUSD",1768250999464,0.46333509,140.49,140.46,7.82051917]
["bitfinex","SOLUSD",1768251000279,0.70222984,140.46,140.35,21.41]
["bitfinex","SOLUSD",1768251000480,2.72590065,140.39,140.31,0.1]
["bitfinex","SOLUSD",1768251000649,3.42813049,140.39,140.32,13.0]
["bitfinex","SOLUSD",1768251000856,3.42813049,140.38,140.32,13.0]
["bitfinex","SOLUSD",1768251001165,3.42813049,140.4,140.34,2.72590065]
["bitfinex","SOLUSD",1768251001366,3.42813049,140.4,140.35,13.0]
["bitfinex","SOLUSD",1768251002074,3.42813049,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768251002274,3.42813049,140.4,140.36,7.82570341]
["bitfinex","SOLUSD",1768251002460,3.42813049,140.38,140.35,0.70116651]
["bitfinex","SOLUSD",1768251002774,0.70222984,140.38,140.34,0.70116651]
["bitfinex","SOLUSD",1768251003180,0.67513792,140.38,140.34,0.70116651]
["bitfinex","SOLUSD",1768251003367,3.40103857,140.38,140.34,7.82653977]
["bitfinex","SOLUSD",1768251004277,2.72590065,140.37,140.35,7.12503307]
["bitfinex","SOLUSD",1768251005176,2.72590065,140.37,140.34,7.8265291]
["bitfinex","SOLUSD",1768251007291,2.72590065,140.37,140.35,0.66754869]
["bitfinex","SOLUSD",1768251007497,0.66033182,140.35,140.31,18.58495808]
["bitfinex","SOLUSD",1768251007663,2.69879758,140.34,140.31,31.58495808]
["bitfinex","SOLUSD",1768251008286,3.38623247,140.35,140.31,31.58495808]
["bitfinex","SOLUSD",1768251008488,3.38623247,140.35,140.32,7.12640981]
["bitfinex","SOLUSD",1768251009282,3.38623247,140.36,140.32,7.7939585]
["bitfinex","SOLUSD",1768251009778,3.38623247,140.35,140.32,7.7939585]
["bitfinex","SOLUSD",1768251010497,0.66033182,140.32,140.31,0.1]
["bitfinex","SOLUSD",1768251010785,2.72590065,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251011168,3.38623247,140.34,140.32,7.12653172]
["bitfinex","SOLUSD",1768251011374,0.66033182,140.34,140.31,7.22687155]
["bitfinex","SOLUSD",1768251012179,0.66033182,140.37,140.33,0.66754869]
["bitfinex","SOLUSD",1768251012390,3.38623247,140.37,140.33,7.79323421]
["bitfinex","SOLUSD",1768251013087,10.51026768,140.37,140.33,7.79323421]
["bitfinex","SOLUSD",1768251013296,0.66741909,140.39,140.35,0.6894769]
["bitfinex","SOLUSD",1768251013500,3.39331974,140.39,140.35,0.6894769]
["bitfinex","SOLUSD",1768251013790,0.66741909,140.41,140.35,0.6894769]
["bitfinex","SOLUSD",1768251013968,3.39331974,140.4,140.35,0.6894769]
["bitfinex","SOLUSD",1768251014171,0.66741909,140.4,140.35,0.6894769]
["bitfinex","SOLUSD",1768251014367,3.39331974,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768251014984,0.66741909,140.37,140.33,0.6894769]
["bitfinex","SOLUSD",1768251015178,2.72590065,140.36,140.33,13.6894769]
["bitfinex","SOLUSD",1768251015890,3.33187422,140.37,140.33,13.6894769]
["bitfinex","SOLUSD",1768251016267,3.33187422,140.37,140.34,7.12552841]
["bitfinex","SOLUSD",1768251019396,3.33187422,140.37,140.32,17.8158892]
["bitfinex","SOLUSD",1768251019397,0.66741909,140.36,140.32,17.8158892]
["bitfinex","SOLUSD",1768251019566,0.66741909,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251019766,3.39331974,140.34,140.31,0.1]
["bitfinex","SOLUSD",1768251020670,3.39331974,140.34,140.31,7.22678663]
["bitfinex","SOLUSD",1768251022178,0.66741909,140.32,140.31,0.1]
["bitfinex","SOLUSD",1768251027573,0.50439859,140.32,140.31,0.1]
["bitfinex","SOLUSD",1768251027778,2.72590065,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251029192,2.39987808,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251029400,2.72590065,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251029579,3.2054855,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251029776,3.2054855,140.33,140.31,7.22701862]
["bitfinex","SOLUSD",1768251029970,17.81062607,140.37,140.32,0.6894769]
["bitfinex","SOLUSD",1768251029971,0.66741909,140.37,140.32,0.6894769]
["bitfinex","SOLUSD",1768251030193,0.66741909,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768251031181,3.39331974,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768251032097,2.72590065,140.34,140.33,13.0]
["bitfinex","SOLUSD",1768251032300,3.39331974,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768251033086,2.72590065,140.34,140.33,13.0]
["bitfinex","SOLUSD",1768251033405,4.26738924,140.34,140.33,13.0]
["bitfinex","SOLUSD",1768251036504,4.26738924,140.37,140.34,0.70597095]
["bitfinex","SOLUSD",1768251036682,0.70612467,140.37,140.34,0.70597095]
["bitfinex","SOLUSD",1768251036885,4.97351391,140.37,140.34,0.70597095]
["bitfinex","SOLUSD",1768251037086,4.97351391,140.37,140.33,20.12605089]
["bitfinex","SOLUSD",1768251037388,0.70612467,140.36,140.33,20.12605089]
["bitfinex","SOLUSD",1768251038911,4.97351391,140.37,140.33,20.83202184]
["bitfinex","SOLUSD",1768251039887,0.70612467,140.38,140.34,0.70597095]
["bitfinex","SOLUSD",1768251040089,4.97351391,140.38,140.34,0.70597095]
["bitfinex","SOLUSD",1768251040511,4.26738924,140.37,140.34,0.70597095]
["bitfinex","SOLUSD",1768251042317,4.26738924,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1768251042521,4.26738924,140.37,140.36,13.0]
["bitfinex","SOLUSD",1768251043518,0.70612467,140.38,140.36,13.0]
["bitfinex","SOLUSD",1768251043720,4.26738924,140.38,140.36,13.0]
["bitfinex","SOLUSD",1768251044019,4.26738924,140.38,140.36,13.70597095]
["bitfinex","SOLUSD",1768251044719,0.70612467,140.39,140.36,20.83033336]
["bitfinex","SOLUSD",1768251044928,35.59831374,140.46,140.37,0.70597095]
["bitfinex","SOLUSD",1768251044929,0.70612467,140.41,140.37,0.70597095]
["bitfinex","SOLUSD",1768251045101,4.97351391,140.43,140.39,0.70597095]
["bitfinex","SOLUSD",1768251045306,4.97351391,140.43,140.4,13.0]
["bitfinex","SOLUSD",1768251045823,0.70612467,140.42,140.4,13.0]
["bitfinex","SOLUSD",1768251046808,12.09477768,140.43,140.4,13.70597095]
["bitfinex","SOLUSD",1768251050430,7.1206967,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251050604,12.0937088,140.45,140.41,0.70597095]
["bitfinex","SOLUSD",1768251050918,4.97351391,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251055131,0.70612467,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251055331,12.09402538,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251056429,12.09402538,140.44,140.39,0.70597095]
["bitfinex","SOLUSD",1768251056430,4.97351391,140.42,140.39,0.70597095]
["bitfinex","SOLUSD",1768251056730,4.97351391,140.42,140.4,13.0]
["bitfinex","SOLUSD",1768251056731,4.26738924,140.41,140.4,13.0]
["bitfinex","SOLUSD",1768251056905,4.97351391,140.42,140.4,13.0]
["bitfinex","SOLUSD",1768251059934,0.70612467,140.42,140.4,13.0]
["bitfinex","SOLUSD",1768251060135,0.70612467,140.44,140.4,20.82846476]
["bitfinex","SOLUSD",1768251060340,12.09427532,140.44,140.4,20.82846476]
["bitfinex","SOLUSD",1768251060822,4.97351391,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251061012,0.70612467,140.45,140.41,0.70597095]
["bitfinex","SOLUSD",1768251061216,7.82618907,140.45,140.41,0.70597095]
["bitfinex","SOLUSD",1768251062011,12.09357831,140.45,140.41,0.70597095]
["bitfinex","SOLUSD",1768251062535,12.09357831,140.45,140.41,7.82781104]
["bitfinex","SOLUSD",1768251063126,12.09357831,140.45,140.41,0.70597095]
["bitfinex","SOLUSD",1768251063127,4.97351391,140.44,140.41,0.70597095]
["bitfinex","SOLUSD",1768251063327,4.26738924,140.43,140.41,0.70597095]
["bitfinex","SOLUSD",1768251063528,4.97351391,140.43,140.42,13.0]
["bitfinex","SOLUSD",1768251063838,4.97351391,140.43,140.39,20.82893533]
["bitfinex","SOLUSD",1768251064225,4.97351391,140.43,140.39,7.82893533]
["bitfinex","SOLUSD",1768251064424,4.97351391,140.43,140.39,20.82893533]
["bitfinex","SOLUSD",1768251064939,4.97351391,140.43,140.4,0.71511267]
["bitfinex","SOLUSD",1768251066633,0.71799587,140.45,140.41,0.71511267]
["bitfinex","SOLUSD",1768251066939,0.71799587,140.44,140.41,0.71511267]
["bitfinex","SOLUSD",1768251068242,0.71799587,140.44,140.41,7.83709273]
["bitfinex","SOLUSD",1768251068939,4.98538511,140.44,140.41,7.83709273]
["bitfinex","SOLUSD",1768251069542,7.11964664,140.46,140.42,0.71511267]
["bitfinex","SOLUSD",1768251069725,12.10503175,140.46,140.42,0.71511267]
["bitfinex","SOLUSD",1768251069927,0.71799587,140.45,140.42,0.71511267]
["bitfinex","SOLUSD",1768251070127,0.71799587,140.44,140.41,7.12198006]
["bitfinex","SOLUSD",1768251070438,0.71799587,140.44,140.41,7.83709273]
["bitfinex","SOLUSD",1768251071442,0.71799587,140.44,140.41,20.83709273]
["bitfinex","SOLUSD",1768251071619,0.71799587,140.44,140.41,7.83709273]
["bitfinex","SOLUSD",1768251071819,0.71799587,140.44,140.41,20.83709273]
["bitfinex","SOLUSD",1768251072130,0.71799587,140.44,140.41,7.83709273]
["bitfinex","SOLUSD",1768251072321,4.98538511,140.43,140.39,7.83784751]
["bitfinex","SOLUSD",1768251074948,0.68738274,140.42,140.39,7.83784751]
["bitfinex","SOLUSD",1768251075144,0.68738274,140.41,140.38,20.79414634]
["bitfinex","SOLUSD",1768251075345,4.92477199,140.41,140.38,13.67070708]
["bitfinex","SOLUSD",1768251075652,4.26738924,140.4,140.36,20.79511657]
["bitfinex","SOLUSD",1768251076646,11.38975023,140.41,140.36,20.79511657]
["bitfinex","SOLUSD",1768251076842,4.26738924,140.4,140.36,20.79511657]
["bitfinex","SOLUSD",1768251077142,4.26738924,140.39,140.36,13.67070708]
["bitfinex","SOLUSD",1768251077455,4.95477198,140.39,140.36,13.67070708]
["bitfinex","SOLUSD",1768251077952,0.68738274,140.39,140.36,20.7950456]
["bitfinex","SOLUSD",1768251080235,4.95477198,140.39,140.36,20.7950456]
["bitfinex","SOLUSD",1768251080448,12.07779451,140.39,140.36,13.67070708]
["bitfinex","SOLUSD",1768251083150,4.95477198,140.39,140.36,7.79522912]
["bitfinex","SOLUSD",1768251084848,0.68738274,140.39,140.36,7.79522912]
["bitfinex","SOLUSD",1768251086251,12.07802575,140.39,140.35,13.0]
["bitfinex","SOLUSD",1768251086461,4.26738924,140.38,140.35,13.67070708]
["bitfinex","SOLUSD",1768251086658,4.95477198,140.38,140.35,13.67070708]
["bitfinex","SOLUSD",1768251087359,4.92477199,140.38,140.35,0.67070708]
["bitfinex","SOLUSD",1768251087738,4.26738924,140.36,140.33,7.79654267]
["bitfinex","SOLUSD",1768251088060,4.95477198,140.35,140.32,7.79697926]
["bitfinex","SOLUSD",1768251089557,0.68738274,140.35,140.32,7.79697926]
["bitfinex","SOLUSD",1768251091760,4.95477198,140.35,140.32,7.79697926]
["bitfinex","SOLUSD",1768251092135,12.07940249,140.36,140.33,0.67070708]
["bitfinex","SOLUSD",1768251093466,10.54249254,140.36,140.33,0.67070708]
["bitfinex","SOLUSD",1768251094161,7.81139042,140.38,140.34,0.67070708]
["bitfinex","SOLUSD",1768251094367,0.68862869,140.36,140.33,7.79966058]
["bitfinex","SOLUSD",1768251094547,3.41910798,140.36,140.33,7.79966058]
["bitfinex","SOLUSD",1768251096240,2.73047929,140.35,140.33,7.79966058]
["bitfinex","SOLUSD",1768251096458,3.41910798,140.36,140.33,7.79966058]
["bitfinex","SOLUSD",1768251098246,3.41910798,140.38,140.34,0.67384483]
["bitfinex","SOLUSD",1768251098445,7.81137145,140.4,140.35,0.67384483]
["bitfinex","SOLUSD",1768251098646,10.54185074,140.4,140.36,0.67384483]
["bitfinex","SOLUSD",1768251099257,7.81137145,140.4,140.36,0.67384483]
["bitfinex","SOLUSD",1768251099459,10.54185074,140.4,140.36,7.79824894]
["bitfinex","SOLUSD",1768251099675,2.73047929,140.39,140.36,7.79824894]
["bitfinex","SOLUSD",1768251099975,3.41910798,140.37,140.34,0.67384483]
["bitfinex","SOLUSD",1768251100178,0.68862869,140.37,140.35,7.12498068]
["bitfinex","SOLUSD",1768251100348,0.68862869,140.37,140.34,20.79923887]
["bitfinex","SOLUSD",1768251101168,3.41910798,140.38,140.34,20.79923887]
["bitfinex","SOLUSD",1768251103277,3.41910798,140.38,140.32,0.67384483]
["bitfinex","SOLUSD",1768251103278,2.73047929,140.35,140.32,0.67384483]
["bitfinex","SOLUSD",1768251103964,2.73047929,140.35,140.32,7.80005122]
["bitfinex","SOLUSD",1768251104277,2.73047929,140.35,140.33,0.67384483]
["bitfinex","SOLUSD",1768251104976,3.41910798,140.36,140.33,0.67384483]
["bitfinex","SOLUSD",1768251105174,3.41910798,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251106772,0.68862869,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251106981,3.41910798,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251110089,0.68862869,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251110262,3.41910798,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251110784,2.73047929,140.36,140.33,7.79979852]
["bitfinex","SOLUSD",1768251115089,7.81285633,140.37,140.34,0.67384483]
["bitfinex","SOLUSD",1768251115292,2.73047929,140.36,140.34,0.67384483]
["bitfinex","SOLUSD",1768251116284,2.73047929,140.35,140.34,0.67384483]
["bitfinex","SOLUSD",1768251116493,2.73047929,140.35,140.33,0.67384483]
["bitfinex","SOLUSD",1768251117091,2.73047929,140.35,140.33,7.79987035]
["bitfinex","SOLUSD",1768251117991,2.73047929,140.35,140.33,0.67384483]
["bitfinex","SOLUSD",1768251120593,0.68862869,140.36,140.33,0.67384483]
["bitfinex","SOLUSD",1768251120594,3.41910798,140.36,140.33,7.79981567]
["bitfinex","SOLUSD",1768251126092,0.68862869,140.36,140.34,0.69746166]
["bitfinex","SOLUSD",1768251126273,3.41910798,140.36,140.34,0.69746166]
["bitfinex","SOLUSD",1768251127591,2.73047929,140.36,140.34,0.69746166]
["bitfinex","SOLUSD",1768251127896,0.71196825,140.35,140.32,7.8240295]
["bitfinex","SOLUSD",1768251128090,0.71196825,140.35,140.33,0.69746166]
["bitfinex","SOLUSD",1768251128281,0.71196825,140.35,140.33,7.8234714]
["bitfinex","SOLUSD",1768251130095,0.71196825,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251130299,3.44244754,140.33,140.31,0.1]
["bitfinex","SOLUSD",1768251130496,0.71196825,140.32,140.31,0.1]
["bitfinex","SOLUSD",1768251130680,0.71196825,140.31,140.29,13.0]
["bitfinex","SOLUSD",1768251130880,3.41244755,140.31,140.29,13.0]
["bitfinex","SOLUSD",1768251131700,2.73047929,140.32,140.3,0.69746166]
["bitfinex","SOLUSD",1768251133077,0.71196825,140.3,140.25,17.82486669]
["bitfinex","SOLUSD",1768251133283,2.73047929,140.29,140.25,17.82486669]
["bitfinex","SOLUSD",1768251133489,2.73047929,140.28,140.25,7.12994307]
["bitfinex","SOLUSD",1768251133690,2.73047929,140.27,140.24,20.13050511]
["bitfinex","SOLUSD",1768251134100,0.69015828,140.28,140.24,20.13050511]
["bitfinex","SOLUSD",1768251134304,2.73047929,140.27,140.24,20.13050511]
["bitfinex","SOLUSD",1768251135084,2.73047929,140.27,140.24,20.7999902]
["bitfinex","SOLUSD",1768251135285,2.73047929,140.27,140.25,0.66948509]
["bitfinex","SOLUSD",1768251135813,2.73047929,140.27,140.25,7.79953095]
["bitfinex","SOLUSD",1768251136209,3.42063757,140.28,140.25,7.79953095]
["bitfinex","SOLUSD",1768251136890,0.69015828,140.29,140.26,0.66948509]
["bitfinex","SOLUSD",1768251137093,2.73047929,140.28,140.26,0.66948509]
["bitfinex","SOLUSD",1768251137902,2.73047929,140.27,140.25,0.66948509]
["bitfinex","SOLUSD",1768251138283,2.73047929,140.27,140.24,20.79998936]
["bitfinex","SOLUSD",1768251138592,2.73047929,140.27,140.25,0.66948509]
["bitfinex","SOLUSD",1768251139202,0.69015828,140.28,140.25,0.66948509]
["bitfinex","SOLUSD",1768251139410,3.42063757,140.28,140.25,0.66948509]
["bitfinex","SOLUSD",1768251139892,0.69015828,140.28,140.25,7.79927487]
["bitfinex","SOLUSD",1768251140093,3.42063757,140.28,140.25,7.79927487]
["bitfinex","SOLUSD",1768251141208,0.69015828,140.29,140.26,0.66948509]
["bitfinex","SOLUSD",1768251141384,2.73047929,140.29,140.26,0.66948509]
["bitfinex","SOLUSD",1768251142094,2.73047929,140.29,140.27,0.66948509]
["bitfinex","SOLUSD",1768251142609,10.54829828,140.3,140.27,0.66948509]
["bitfinex","SOLUSD",1768251143481,2.73047929,140.31,140.27,0.66948509]
["bitfinex","SOLUSD",1768251143703,3.42063757,140.31,140.27,0.66948509]
["bitfinex","SOLUSD",1768251144102,2.73047929,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1768251144806,2.73047929,140.3,140.28,7.79808503]
["bitfinex","SOLUSD",1768251145017,2.73047929,140.31,140.29,0.66948509]
["bitfinex","SOLUSD",1768251146212,3.42063757,140.3,140.27,13.0]
["bitfinex","SOLUSD",1768251146414,2.73047929,140.29,140.27,13.0]
["bitfinex","SOLUSD",1768251146600,3.42063757,140.29,140.27,13.0]
["bitfinex","SOLUSD",1768251146793,3.42063757,140.28,140.25,7.7993978]
["bitfinex","SOLUSD",1768251148812,3.42063757,140.29,140.26,0.66948509]
["bitfinex","SOLUSD",1768251149315,2.73047929,140.3,140.26,0.66948509]
["bitfinex","SOLUSD",1768251149492,10.54778397,140.31,140.26,0.66948509]
["bitfinex","SOLUSD",1768251149909,2.73047929,140.3,140.26,0.66948509]
["bitfinex","SOLUSD",1768251150296,2.73047929,140.31,140.26,0.66948509]
["bitfinex","SOLUSD",1768251150495,2.73047929,140.31,140.28,0.66948509]
["bitfinex","SOLUSD",1768251150692,2.73047929,140.31,140.28,7.79792633]
["bitfinex","SOLUSD",1768251151815,0.69015828,140.3,140.27,20.12889398]
["bitfinex","SOLUSD",1768251152000,3.42063757,140.28,140.27,11.43525577]
["bitfinex","SOLUSD",1768251153006,3.42063757,140.28,140.26,7.12934922]
["bitfinex","SOLUSD",1768251153410,4.96158669,140.28,140.26,7.12934922]
["bitfinex","SOLUSD",1768251153914,4.9315867,140.28,140.25,7.79960986]
["bitfinex","SOLUSD",1768251155113,4.27142841,140.28,140.25,7.79960986]
["bitfinex","SOLUSD",1768251155311,4.27142841,140.28,140.26,0.70671659]
["bitfinex","SOLUSD",1768251155616,7.12767398,140.3,140.26,0.70671659]
["bitfinex","SOLUSD",1768251155819,4.27142841,140.29,140.26,0.70671659]
["bitfinex","SOLUSD",1768251156110,4.27142841,140.27,140.25,0.70671659]
["bitfinex","SOLUSD",1768251156310,4.27142841,140.27,140.22,0.1]
["bitfinex","SOLUSD",1768251156311,4.27142841,140.26,140.22,0.1]
["bitfinex","SOLUSD",1768251156504,4.27142841,140.26,140.19,35.7653253]
["bitfinex","SOLUSD",1768251156505,4.27142841,140.23,140.2,30.83099584]
["bitfinex","SOLUSD",1768251156710,0.65621436,140.25,140.2,30.83099584]
["bitfinex","SOLUSD",1768251157018,4.27142841,140.23,140.2,30.83099584]
["bitfinex","SOLUSD",1768251157219,0.65621436,140.25,140.2,30.83099584]
["bitfinex","SOLUSD",1768251157220,4.27142841,140.24,140.2,30.83099584]
["bitfinex","SOLUSD",1768251157523,4.27142841,140.22,140.2,20.13248759]
["bitfinex","SOLUSD",1768251158105,4.27142841,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1768251158425,4.27142841,140.23,140.21,7.83887549]
["bitfinex","SOLUSD",1768251160106,4.92764277,140.24,140.21,7.83887549]
["bitfinex","SOLUSD",1768251160305,4.41358998,140.28,140.22,0.70671659]
["bitfinex","SOLUSD",1768251160306,7.7848143,140.28,140.22,0.70671659]
["bitfinex","SOLUSD",1768251160616,4.27142841,140.26,140.22,0.70671659]
["bitfinex","SOLUSD",1768251160819,4.27142841,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251161202,4.27142841,140.24,140.22,0.70671659]
["bitfinex","SOLUSD",1768251162409,0.65621436,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251162609,4.92764277,140.25,140.22,7.83834395]
["bitfinex","SOLUSD",1768251168926,0.65621436,140.26,140.23,0.70671659]
["bitfinex","SOLUSD",1768251169230,4.27142841,140.25,140.23,0.70671659]
["bitfinex","SOLUSD",1768251169813,4.92764277,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251170013,4.27142841,140.24,140.22,0.70671659]
["bitfinex","SOLUSD",1768251170825,4.92764277,140.24,140.21,0.70671659]
["bitfinex","SOLUSD",1768251171916,0.65621436,140.24,140.21,0.70671659]
["bitfinex","SOLUSD",1768251172116,4.92764277,140.24,140.21,0.70671659]
["bitfinex","SOLUSD",1768251172816,4.92764277,140.23,140.2,20.83930384]
["bitfinex","SOLUSD",1768251174234,0.65621436,140.23,140.2,7.83930384]
["bitfinex","SOLUSD",1768251176009,4.92764277,140.24,140.21,0.70671659]
["bitfinex","SOLUSD",1768251178436,7.1303733,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251178437,0.65621436,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251178624,12.0573439,140.26,140.22,0.70671659]
["bitfinex","SOLUSD",1768251179025,0.65621436,140.25,140.22,0.70671659]
["bitfinex","SOLUSD",1768251180138,0.65621436,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1768251180329,11.39992137,140.29,140.24,0.70671659]
["bitfinex","SOLUSD",1768251180509,11.39992137,140.29,140.23,12.10928669]
["bitfinex","SOLUSD",1768251180715,11.39992137,140.29,140.23,29.93714092]
["bitfinex","SOLUSD",1768251180716,4.27142841,140.28,140.23,29.93714092]
["bitfinex","SOLUSD",1768251180916,4.27142841,140.27,140.23,7.83785828]
["bitfinex","SOLUSD",1768251182332,11.40045903,140.28,140.24,0.70671659]
["bitfinex","SOLUSD",1768251182532,11.39962495,140.29,140.24,0.70671659]
["bitfinex","SOLUSD",1768251182715,4.27142841,140.29,140.25,0.70671659]
["bitfinex","SOLUSD",1768251184039,4.37042841,140.29,140.25,0.70671659]
["bitfinex","SOLUSD",1768251185140,4.37042841,140.29,140.25,7.8365915]
["bitfinex","SOLUSD",1768251185314,11.49861817,140.29,140.25,7.8365915]
["bitfinex","SOLUSD",1768251185919,11.49861817,140.29,140.26,0.65306139]
["bitfinex","SOLUSD",1768251187049,7.73837139,140.3,140.27,0.65306139]
["bitfinex","SOLUSD",1768251187343,4.27142841,140.29,140.27,0.65306139]
["bitfinex","SOLUSD",1768251188438,0.099,140.33,140.29,0.65306139]
["bitfinex","SOLUSD",1768251188643,102.999,140.34,140.29,0.65306139]
["bitfinex","SOLUSD",1768251188844,107.27042841,140.34,140.29,0.65306139]
["bitfinex","SOLUSD",1768251189235,102.999,140.34,140.29,0.65306139]
["bitfinex","SOLUSD",1768251189537,114.39616758,140.34,140.31,0.65306139]
["bitfinex","SOLUSD",1768251189737,4.88208893,140.36,140.31,0.65306139]
["bitfinex","SOLUSD",1768251190323,0.60554391,140.35,140.3,12.05207354]
["bitfinex","SOLUSD",1768251190538,4.37549385,140.34,140.3,0.65306139]
["bitfinex","SOLUSD",1768251190835,4.27142841,140.32,140.28,0.65306139]
["bitfinex","SOLUSD",1768251191242,4.38045849,140.32,140.28,0.65306139]
["bitfinex","SOLUSD",1768251191430,4.27142841,140.31,140.28,0.65306139]
["bitfinex","SOLUSD",1768251193336,4.55575155,140.35,140.28,0.65306139]
["bitfinex","SOLUSD",1768251193337,0.61066052,140.35,140.29,0.72279892]
["bitfinex","SOLUSD",1768251193540,4.88208893,140.36,140.31,0.72279892]
["bitfinex","SOLUSD",1768251194331,4.88208893,140.37,140.32,0.72279892]
["bitfinex","SOLUSD",1768251194534,4.37042841,140.36,140.32,0.72279892]
["bitfinex","SOLUSD",1768251194838,11.49532722,140.36,140.32,0.72279892]
["bitfinex","SOLUSD",1768251195429,4.87697232,140.35,140.31,0.72279892]
["bitfinex","SOLUSD",1768251195627,4.27142841,140.34,140.31,0.72279892]
["bitfinex","SOLUSD",1768251195830,4.87697232,140.35,140.31,0.72279892]
["bitfinex","SOLUSD",1768251198241,12.00243765,140.35,140.31,0.72279892]
["bitfinex","SOLUSD",1768251200751,4.87195753,140.33,140.29,7.85075637]
["bitfinex","SOLUSD",1768251201332,4.87195753,140.33,140.3,0.72279892]
["bitfinex","SOLUSD",1768251201631,0.61066052,140.34,140.31,0.72279892]
["bitfinex","SOLUSD",1768251201847,4.27142841,140.35,140.32,0.72279892]
["bitfinex","SOLUSD",1768251202254,4.37042841,140.35,140.31,0.72279892]
["bitfinex","SOLUSD",1768251202547,4.27142841,140.33,140.3,0.72279892]
["bitfinex","SOLUSD",1768251203755,12.00262852,140.34,140.3,7.85034072]
["bitfinex","SOLUSD",1768251205448,4.27142841,140.33,140.3,0.72279892]
["bitfinex","SOLUSD",1768251206450,0.10903008,140.31,140.28,20.12849134]
["bitfinex","SOLUSD",1768251206745,0.10903008,140.31,140.28,20.85129026]
["bitfinex","SOLUSD",1768251208463,0.61066052,140.32,140.29,0.72279892]
["bitfinex","SOLUSD",1768251208762,4.27142841,140.32,140.29,0.72279892]
["bitfinex","SOLUSD",1768251209053,12.00827276,140.33,140.29,0.72279892]
["bitfinex","SOLUSD",1768251209348,7.12618383,140.33,140.29,0.72279892]
["bitfinex","SOLUSD",1768251209852,4.88208893,140.34,140.29,0.72279892]
["bitfinex","SOLUSD",1768251210041,12.00729041,140.35,140.3,0.72279892]
["bitfinex","SOLUSD",1768251210243,4.27142841,140.34,140.3,0.72279892]
["bitfinex","SOLUSD",1768251210430,11.49603017,140.34,140.3,7.85031635]
["bitfinex","SOLUSD",1768251210836,11.49603017,140.34,140.28,0.72279892]
["bitfinex","SOLUSD",1768251210837,4.37549385,140.32,140.28,0.72279892]
["bitfinex","SOLUSD",1768251211159,4.37549385,140.32,140.29,0.72279892]
["bitfinex","SOLUSD",1768251213361,12.00829528,140.33,140.3,0.72279892]
["bitfinex","SOLUSD",1768251215457,10.46861893,140.33,140.3,0.72279892]
["bitfinex","SOLUSD",1768251215856,10.46861893,140.33,140.29,7.793202]
["bitfinex","SOLUSD",1768251219056,0.099,140.32,140.29,7.793202]
["bitfinex","SOLUSD",1768251220742,0.60554391,140.31,140.28,0.66529557]
["bitfinex","SOLUSD",1768251220963,3.33729597,140.31,140.27,7.79398706]
["bitfinex","SOLUSD",1768251221653,3.33729597,140.31,140.28,7.79376832]
["bitfinex","SOLUSD",1768251222433,0.60052912,140.28,140.22,0.66529557]
["bitfinex","SOLUSD",1768251222633,20.12910814,140.27,140.21,0.66529557]
["bitfinex","SOLUSD",1768251222852,2.73175206,140.23,140.2,0.66529557]
["bitfinex","SOLUSD",1768251223054,2.73175206,140.21,140.18,0.1]
["bitfinex","SOLUSD",1768251223380,2.73175206,140.21,140.16,0.3180684]
["bitfinex","SOLUSD",1768251223381,2.73175206,140.19,140.16,0.3180684]
["bitfinex","SOLUSD",1768251223553,2.73175206,140.18,140.16,0.3180684]
["bitfinex","SOLUSD",1768251224065,2.73175206,140.19,140.16,0.3180684]
["bitfinex","SOLUSD",1768251224252,2.73175206,140.2,140.16,8.11778854]
["bitfinex","SOLUSD",1768251224844,2.73175206,140.2,140.17,0.66529557]
["bitfinex","SOLUSD",1768251225061,16.11241259,140.21,140.17,0.66529557]
["bitfinex","SOLUSD",1768251225664,13.38066053,140.21,140.17,0.66529557]
["bitfinex","SOLUSD",1768251225965,0.37508336,140.17,140.12,0.66529557]
["bitfinex","SOLUSD",1768251226264,13.0,140.17,140.12,0.66529557]
["bitfinex","SOLUSD",1768251226445,2.73175206,140.16,140.12,0.66529557]
["bitfinex","SOLUSD",1768251226762,2.73175206,140.16,140.12,7.80157281]
["bitfinex","SOLUSD",1768251229561,2.73175206,140.16,140.13,7.80126758]
["bitfinex","SOLUSD",1768251230465,2.73175206,140.17,140.14,0.66529557]
["bitfinex","SOLUSD",1768251231858,2.73175206,140.17,140.14,7.80079603]
["bitfinex","SOLUSD",1768251233272,2.73175206,140.18,140.15,0.66529557]
["bitfinex","SOLUSD",1768251233957,2.83075206,140.18,140.14,0.66529557]
["bitfinex","SOLUSD",1768251234155,2.73175206,140.17,140.14,0.66529557]
["bitfinex","SOLUSD",1768251234546,2.73175206,140.2,140.15,0.66529557]
["bitfinex","SOLUSD",1768251235155,7.51294631,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1768251235359,2.73175206,140.2,140.17,0.66529557]
["bitfinex","SOLUSD",1768251235553,0.38066053,140.21,140.17,0.66529557]
["bitfinex","SOLUSD",1768251235554,2.73175206,140.21,140.17,0.66529557]
["bitfinex","SOLUSD",1768251236954,102.9,140.23,140.19,0.66529557]
["bitfinex","SOLUSD",1768251237158,2.73175206,140.25,140.2,0.66529557]
["bitfinex","SOLUSD",1768251237468,2.73175206,140.25,140.21,0.66529557]
["bitfinex","SOLUSD",1768251237469,9.86189039,140.25,140.21,0.66529557]
["bitfinex","SOLUSD",1768251237664,2.73175206,140.25,140.21,0.66529557]
["bitfinex","SOLUSD",1768251237855,0.37784392,140.25,140.21,0.66529557]
["bitfinex","SOLUSD",1768251238662,0.38066053,140.27,140.22,0.66529557]
["bitfinex","SOLUSD",1768251238866,3.11241259,140.27,140.22,0.66529557]
["bitfinex","SOLUSD",1768251239488,3.11241259,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1768251239871,105.63175206,140.28,140.19,13.02]
["bitfinex","SOLUSD",1768251240065,105.63175206,140.28,140.14,35.67557092]
["bitfinex","SOLUSD",1768251240066,2.73175206,140.18,140.14,0.66529557]
["bitfinex","SOLUSD",1768251240263,2.73175206,140.21,140.14,0.66529557]
["bitfinex","SOLUSD",1768251240264,13.02,140.2,140.14,0.66529557]
["bitfinex","SOLUSD",1768251240680,2.73175206,140.2,140.14,0.66529557]
["bitfinex","SOLUSD",1768251240848,13.02,140.21,140.15,0.66529557]
["bitfinex","SOLUSD",1768251241285,2.73175206,140.2,140.15,0.66529557]
["bitfinex","SOLUSD",1768251241587,2.73175206,140.2,140.16,0.66529557]
["bitfinex","SOLUSD",1768251242089,2.73175206,140.19,140.16,0.66529557]
["bitfinex","SOLUSD",1768251243361,14.11484827,140.2,140.16,0.66529557]
["bitfinex","SOLUSD",1768251243885,6.98208254,140.19,140.16,0.66529557]
["bitfinex","SOLUSD",1768251244085,14.11526214,140.19,140.16,0.66529557]
["bitfinex","SOLUSD",1768251248464,13.02,140.19,140.16,0.66529557]
["bitfinex","SOLUSD",1768251250360,102.9,140.26,140.18,0.68209172]
["bitfinex","SOLUSD",1768251250581,6.98208254,140.23,140.19,0.68209172]
["bitfinex","SOLUSD",1768251252576,6.98208254,140.22,140.19,0.68209172]
["bitfinex","SOLUSD",1768251253489,6.98208254,140.22,140.16,25.66590239]
["bitfinex","SOLUSD",1768251253674,6.98208254,140.22,140.17,0.69444121]
["bitfinex","SOLUSD",1768251254388,7.13104854,140.24,140.17,0.69444121]
["bitfinex","SOLUSD",1768251254389,6.98208254,140.2,140.17,0.69444121]
["bitfinex","SOLUSD",1768251254977,6.98208254,140.21,140.17,0.69444121]
["bitfinex","SOLUSD",1768251255295,6.98208254,140.21,140.17,7.82821041]
["bitfinex","SOLUSD",1768251255506,6.98208254,140.21,140.18,0.69444121]
["bitfinex","SOLUSD",1768251256997,6.98208254,140.19,140.18,0.69444121]
["bitfinex","SOLUSD",1768251257291,6.98208254,140.2,140.18,0.69444121]
["bitfinex","SOLUSD",1768251257882,6.98208254,140.2,140.17,7.134142]
["bitfinex","SOLUSD",1768251258388,6.98208254,140.21,140.18,0.69444121]
["bitfinex","SOLUSD",1768251261667,27.13386828,140.22,140.18,0.69444121]
["bitfinex","SOLUSD",1768251263492,13.02,140.22,140.19,0.69444121]
["bitfinex","SOLUSD",1768251264275,13.96416508,140.2,140.1,0.79444121]
["bitfinex","SOLUSD",1768251264478,0.28432314,140.17,140.11,0.79444121]
["bitfinex","SOLUSD",1768251264771,20.00208254,140.16,140.11,0.79444121]
["bitfinex","SOLUSD",1768251264982,13.02,140.16,140.11,0.79444121]
["bitfinex","SOLUSD",1768251265697,20.15486404,140.16,140.12,0.69444121]
["bitfinex","SOLUSD",1768251267296,22.89305767,140.16,140.12,0.69444121]
["bitfinex","SOLUSD",1768251268194,2.73819363,140.14,140.11,0.1]
["bitfinex","SOLUSD",1768251268497,2.73819363,140.15,140.11,7.23713511]
["bitfinex","SOLUSD",1768251270282,2.73819363,140.14,140.11,7.23713511]
["bitfinex","SOLUSD",1768251270482,2.73819363,140.14,140.11,0.1]
["bitfinex","SOLUSD",1768251270884,2.73819363,140.14,140.11,0.79444121]
["bitfinex","SOLUSD",1768251271084,2.73819363,140.13,140.11,0.1]
["bitfinex","SOLUSD",1768251271900,2.73819363,140.12,140.11,0.1]
["bitfinex","SOLUSD",1768251273202,20.15629424,140.13,140.11,0.1]
["bitfinex","SOLUSD",1768251273203,15.75819363,140.13,140.11,0.1]
["bitfinex","SOLUSD",1768251273499,2.73819363,140.12,140.11,0.1]
["bitfinex","SOLUSD",1768251273896,9.87544116,140.12,140.08,0.1]
["bitfinex","SOLUSD",1768251274090,2.73819363,140.1,140.08,0.1]
["bitfinex","SOLUSD",1768251274581,15.75819363,140.1,140.08,0.1]
["bitfinex","SOLUSD",1768251274909,2.73819363,140.09,140.07,0.69444121]
["bitfinex","SOLUSD",1768251275199,2.73819363,140.09,140.06,0.81155732]
["bitfinex","SOLUSD",1768251275394,2.73819363,140.09,140.06,7.95119759]
["bitfinex","SOLUSD",1768251275795,13.02,140.1,140.06,7.95119759]
["bitfinex","SOLUSD",1768251275975,2.73819363,140.09,140.06,7.95119759]
["bitfinex","SOLUSD",1768251276180,7.13826971,140.09,140.04,7.14051386]
["bitfinex","SOLUSD",1768251276504,2.73819363,140.07,140.04,6.86301468]
["bitfinex","SOLUSD",1768251276700,2.73819363,140.07,140.03,0.71155732]
["bitfinex","SOLUSD",1768251277017,2.73819363,140.07,140.03,7.14119072]
["bitfinex","SOLUSD",1768251277316,7.13826971,140.09,140.03,0.71155732]
["bitfinex","SOLUSD",1768251277481,4.28408667,140.06,140.03,0.71155732]
["bitfinex","SOLUSD",1768251277905,13.30432314,140.08,140.03,7.85276992]
["bitfinex","SOLUSD",1768251278105,4.28408667,140.07,140.04,0.71155732]
["bitfinex","SOLUSD",1768251278313,17.58840981,140.08,140.04,0.71155732]
["bitfinex","SOLUSD",1768251278611,4.28408667,140.07,140.04,0.71155732]
["bitfinex","SOLUSD",1768251278782,4.28408667,140.05,140.02,0.71155732]
["bitfinex","SOLUSD",1768251278976,0.28432314,140.06,140.02,7.8532338]
["bitfinex","SOLUSD",1768251279203,4.28408667,140.05,140.02,0.71155732]
["bitfinex","SOLUSD",1768251279896,4.28408667,140.04,140.02,0.71155732]
["bitfinex","SOLUSD",1768251280096,4.28408667,140.04,140.02,0.23155732]
["bitfinex","SOLUSD",1768251280288,4.28408667,140.03,140.01,0.1]
["bitfinex","SOLUSD",1768251280482,4.28408667,140.04,140.01,7.242258]
["bitfinex","SOLUSD",1768251280707,4.28408667,140.05,140.01,0.1]
["bitfinex","SOLUSD",1768251280889,4.28408667,140.05,140.01,7.24205882]
["bitfinex","SOLUSD",1768251281288,4.28408667,140.05,140.02,7.14174314]
["bitfinex","SOLUSD",1768251281489,4.28408667,140.05,140.01,7.2421535]
["bitfinex","SOLUSD",1768251282292,4.28408667,140.05,140.01,7.95371082]
["bitfinex","SOLUSD",1768251283901,8.09758687,140.06,140.02,0.71155732]
["bitfinex","SOLUSD",1768251284101,4.28408667,140.05,140.02,0.71155732]
["bitfinex","SOLUSD",1768251284412,4.28408667,140.06,140.03,0.71155732]
["bitfinex","SOLUSD",1768251284590,0.67341727,140.1,140.04,0.71155732]
["bitfinex","SOLUSD",1768251284786,4.28408667,140.1,140.04,0.71155732]
["bitfinex","SOLUSD",1768251285209,4.28408667,140.09,140.04,0.71155732]
["bitfinex","SOLUSD",1768251286309,4.28408667,140.09,140.06,0.71155732]
["bitfinex","SOLUSD",1768251286788,4.28408667,140.09,140.05,7.85186435]
["bitfinex","SOLUSD",1768251286789,4.42615823,140.09,140.05,7.85186435]
["bitfinex","SOLUSD",1768251286987,4.42615823,140.09,140.06,0.71155732]
["bitfinex","SOLUSD",1768251286988,4.28408667,140.09,140.06,0.71155732]
["bitfinex","SOLUSD",1768251288308,4.28408667,140.09,140.06,7.85117005]
["bitfinex","SOLUSD",1768251289206,4.28408667,140.1,140.06,7.85117005]
["bitfinex","SOLUSD",1768251290698,4.28408667,140.09,140.06,7.85117005]
["bitfinex","SOLUSD",1768251294811,4.28408667,140.08,140.05,7.85173985]
["bitfinex","SOLUSD",1768251295193,4.28408667,140.09,140.05,7.85173985]
["bitfinex","SOLUSD",1768251295409,4.28408667,140.08,140.05,0.71155732]
["bitfinex","SOLUSD",1768251296198,4.42084531,140.09,140.05,7.85174332]
["bitfinex","SOLUSD",1768251297717,0.13675864,140.09,140.05,7.85174332]
["bitfinex","SOLUSD",1768251297905,20.83089084,140.11,140.06,0.71155732]
["bitfinex","SOLUSD",1768251298211,4.28408667,140.1,140.06,0.71155732]
["bitfinex","SOLUSD",1768251298386,25.11497751,140.11,140.06,0.71155732]
["bitfinex","SOLUSD",1768251299887,25.11497751,140.11,140.07,0.71155732]
["bitfinex","SOLUSD",1768251300285,25.11497751,140.11,140.06,7.13944441]
["bitfinex","SOLUSD",1768251300286,4.28408667,140.08,140.05,7.14010435]
["bitfinex","SOLUSD",1768251300489,20.15747357,140.11,140.06,7.85117445]
["bitfinex","SOLUSD",1768251300490,0.42108178,140.1,140.06,7.85117445]
["bitfinex","SOLUSD",1768251300708,0.13675864,140.1,140.06,7.85117445]
["bitfinex","SOLUSD",1768251300902,4.42084531,140.1,140.06,7.85117445]
["bitfinex","SOLUSD",1768251301106,4.28408667,140.09,140.06,7.85117445]
["bitfinex","SOLUSD",1768251302923,20.83089084,140.11,140.07,0.71155732]
["bitfinex","SOLUSD",1768251303410,4.28408667,140.1,140.07,0.71155732]
["bitfinex","SOLUSD",1768251303997,13.69341727,140.11,140.07,7.85043117]
["bitfinex","SOLUSD",1768251304196,17.30408667,140.11,140.08,0.71155732]
["bitfinex","SOLUSD",1768251304598,4.28408667,140.1,140.08,0.71155732]
["bitfinex","SOLUSD",1768251305020,17.30408667,140.11,140.08,0.71155732]
["bitfinex","SOLUSD",1768251305608,4.28408667,140.13,140.09,0.72437544]
["bitfinex","SOLUSD",1768251306114,4.28408667,140.12,140.09,0.72437544]
["bitfinex","SOLUSD",1768251307696,20.81956653,140.14,140.09,7.86248162]
["bitfinex","SOLUSD",1768251307896,4.94273143,140.12,140.09,7.13810618]
["bitfinex","SOLUSD",1768251308097,0.15138343,140.11,140.09,6.47793229]
["bitfinex","SOLUSD",1768251308629,13.02,140.14,140.09,25.04797837]
["bitfinex","SOLUSD",1768251308920,17.30408667,140.14,140.09,25.04797837]
["bitfinex","SOLUSD",1768251309496,4.28408667,140.13,140.09,25.04797837]
["bitfinex","SOLUSD",1768251309827,4.28408667,140.12,140.08,7.13858031]
["bitfinex","SOLUSD",1768251310392,4.28408667,140.11,140.07,7.13913453]
["bitfinex","SOLUSD",1768251310592,4.28408667,140.1,140.07,7.13913453]
["bitfinex","SOLUSD",1768251310898,4.28408667,140.1,140.08,0.72437544]
["bitfinex","SOLUSD",1768251312218,4.28408667,140.11,140.08,0.72437544]
["bitfinex","SOLUSD",1768251315823,11.42151917,140.11,140.08,0.72437544]
["bitfinex","SOLUSD",1768251316716,4.28408667,140.09,140.02,0.68791635]
["bitfinex","SOLUSD",1768251316907,13.30432314,140.1,140.02,0.68791635]
["bitfinex","SOLUSD",1768251316908,4.28408667,140.05,140.02,0.68791635]
["bitfinex","SOLUSD",1768251317111,4.28408667,140.04,140.01,0.1]
["bitfinex","SOLUSD",1768251317301,4.28408667,140.04,140.01,0.78791635]
["bitfinex","SOLUSD",1768251317501,4.28408667,140.05,140.01,0.78791635]
["bitfinex","SOLUSD",1768251317702,4.28408667,140.05,140.01,7.93005092]
["bitfinex","SOLUSD",1768251317927,4.28408667,140.05,140.02,0.68791635]
["bitfinex","SOLUSD",1768251318630,13.02,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251318927,4.28408667,140.05,140.03,0.68791635]
["bitfinex","SOLUSD",1768251319110,4.28408667,140.05,140.01,7.24216631]
["bitfinex","SOLUSD",1768251319310,20.15996513,140.06,140.02,0.68791635]
["bitfinex","SOLUSD",1768251319626,20.15996513,140.06,140.02,7.82969085]
["bitfinex","SOLUSD",1768251319627,4.28408667,140.05,140.02,7.82969085]
["bitfinex","SOLUSD",1768251323624,17.30408667,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251323938,13.02,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251324829,17.30408667,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251325327,4.28408667,140.05,140.02,0.68791635]
["bitfinex","SOLUSD",1768251326214,20.16004997,140.06,140.02,7.82974378]
["bitfinex","SOLUSD",1768251326413,4.28408667,140.05,140.03,0.68791635]
["bitfinex","SOLUSD",1768251328022,20.16004997,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251328229,24.44413664,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251328832,4.28408667,140.05,140.01,0.78791635]
["bitfinex","SOLUSD",1768251329016,4.28408667,140.05,140.02,0.68791635]
["bitfinex","SOLUSD",1768251329223,20.16004997,140.06,140.02,0.68791635]
["bitfinex","SOLUSD",1768251329405,4.28408667,140.05,140.02,0.68791635]
["bitfinex","SOLUSD",1768251330333,20.15983013,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251330538,24.4439168,140.06,140.03,0.68791635]
["bitfinex","SOLUSD",1768251332541,17.30408667,140.06,140.04,0.68791635]
["bitfinex","SOLUSD",1768251332725,11.42361823,140.07,140.04,0.68791635]
["bitfinex","SOLUSD",1768251333219,4.28408667,140.06,140.04,0.68791635]
["bitfinex","SOLUSD",1768251333632,11.42399723,140.06,140.02,0.68791635]
["bitfinex","SOLUSD",1768251335232,4.28408667,140.06,140.02,0.68791635]
["bitfinex","SOLUSD",1768251335537,11.4239791,140.06,140.02,7.82957155]
["bitfinex","SOLUSD",1768251335722,11.4239791,140.06,140.03,0.69823186]
["bitfinex","SOLUSD",1768251339431,7.13989243,140.06,140.03,0.69823186]
["bitfinex","SOLUSD",1768251339623,9.88215546,140.06,140.02,7.1416552]
["bitfinex","SOLUSD",1768251340044,2.74226303,140.04,140.01,7.24226058]
["bitfinex","SOLUSD",1768251341336,2.74226303,140.04,140.01,0.1]
["bitfinex","SOLUSD",1768251341648,2.74226303,140.04,140.01,0.79823186]
["bitfinex","SOLUSD",1768251342326,9.88316875,140.04,140.01,0.79823186]
["bitfinex","SOLUSD",1768251342537,2.74226303,140.03,140.01,0.79823186]
["bitfinex","SOLUSD",1768251342746,2e-08,140.03,140.01,0.1]
["bitfinex","SOLUSD",1768251344039,9.88316875,140.04,140.01,0.1]
["bitfinex","SOLUSD",1768251344853,9.88316875,140.04,140.01,0.79823186]
["bitfinex","SOLUSD",1768251345145,7.14090572,140.04,140.01,0.79823186]
["bitfinex","SOLUSD",1768251345328,9.88316875,140.04,140.01,0.79823186]
["bitfinex","SOLUSD",1768251345947,20.1804027,140.05,140.02,0.69823186]
["bitfinex","SOLUSD",1768251346249,2.74226303,140.04,140.02,0.69823186]
["bitfinex","SOLUSD",1768251347720,2.71226301,140.04,140.02,0.69823186]
["bitfinex","SOLUSD",1768251350249,13.04,140.05,140.04,0.69823186]
["bitfinex","SOLUSD",1768251350427,2.74226303,140.05,140.02,7.1417444]
["bitfinex","SOLUSD",1768251350937,7.83008951,140.08,140.02,24.9963366]
["bitfinex","SOLUSD",1768251351137,2.74226303,140.07,140.02,24.9963366]
["bitfinex","SOLUSD",1768251352126,20.17844618,140.09,140.02,24.9963366]
["bitfinex","SOLUSD",1768251352326,15.78226303,140.09,140.04,0.69823186]
["bitfinex","SOLUSD",1768251354250,15.78226303,140.09,140.06,0.69823186]
["bitfinex","SOLUSD",1768251355153,0.69107487,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1768251356022,15.78226303,140.09,140.06,0.69823186]
["bitfinex","SOLUSD",1768251356243,2.74226303,140.09,140.06,7.83763789]
["bitfinex","SOLUSD",1768251356450,3.4333379,140.1,140.06,7.83763789]
["bitfinex","SOLUSD",1768251357441,2.74226303,140.09,140.06,7.83763789]
["bitfinex","SOLUSD",1768251359952,13.04,140.11,140.07,0.69823186]
["bitfinex","SOLUSD",1768251360535,15.78226303,140.11,140.07,0.69823186]
["bitfinex","SOLUSD",1768251361040,13.04,140.11,140.07,0.69823186]
["bitfinex","SOLUSD",1768251361259,3.4333379,140.13,140.09,0.69823186]
["bitfinex","SOLUSD",1768251361557,116.63107487,140.15,140.09,0.69823186]
["bitfinex","SOLUSD",1768251361736,116.63107487,140.15,140.1,0.69823186]
["bitfinex","SOLUSD",1768251361737,13.04,140.15,140.1,0.69823186]
["bitfinex","SOLUSD",1768251361939,15.78226303,140.15,140.12,0.69823186]
["bitfinex","SOLUSD",1768251362142,0.69107487,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1768251364133,2.74226303,140.15,140.11,0.69823186]
["bitfinex","SOLUSD",1768251364951,7.82582596,140.16,140.11,0.69823186]
["bitfinex","SOLUSD",1768251365156,2.74226303,140.15,140.12,0.70845139]
["bitfinex","SOLUSD",1768251365455,10.56808899,140.16,140.12,0.70845139]
["bitfinex","SOLUSD",1768251365753,2.74226303,140.15,140.12,0.70845139]
["bitfinex","SOLUSD",1768251365956,2.74226303,140.15,140.05,0.70845139]
["bitfinex","SOLUSD",1768251365957,0.7051603,140.12,140.05,0.70845139]
["bitfinex","SOLUSD",1768251366141,0.7051603,140.12,140.04,35.70314025]
["bitfinex","SOLUSD",1768251366142,0.70527377,140.07,140.04,13.02]
["bitfinex","SOLUSD",1768251366457,2.74226303,140.08,140.05,0.70845139]
["bitfinex","SOLUSD",1768251367258,0.71094872,140.06,140.04,7.14041138]
["bitfinex","SOLUSD",1768251368255,0.70510183,140.11,140.06,0.70845139]
["bitfinex","SOLUSD",1768251368557,2.74226303,140.08,140.04,0.70845139]
["bitfinex","SOLUSD",1768251368744,2.74226303,140.07,140.04,7.84906847]
["bitfinex","SOLUSD",1768251368948,2.74226303,140.07,140.05,7.14016371]
["bitfinex","SOLUSD",1768251369151,2.74226303,140.08,140.05,7.14016371]
["bitfinex","SOLUSD",1768251371651,8.13288064,140.11,140.06,0.70845139]
["bitfinex","SOLUSD",1768251371846,2.74226303,140.1,140.06,0.70845139]
["bitfinex","SOLUSD",1768251372164,0.71100778,140.11,140.06,0.70845139]
["bitfinex","SOLUSD",1768251372462,0.71094872,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1768251372637,2.74226303,140.12,140.08,7.84722923]
["bitfinex","SOLUSD",1768251372837,7.84193277,140.12,140.08,7.84722923]
["bitfinex","SOLUSD",1768251373064,2.74226303,140.1,140.08,0.70845139]
["bitfinex","SOLUSD",1768251374048,2.74226303,140.1,140.08,7.84708582]
["bitfinex","SOLUSD",1768251375848,3.39739207,140.09,140.06,7.1395938]
["bitfinex","SOLUSD",1768251376150,7.13757196,140.11,140.05,7.14010059]
["bitfinex","SOLUSD",1768251376151,2.74226303,140.08,140.05,7.14010059]
["bitfinex","SOLUSD",1768251376763,7.13757196,140.11,140.06,7.13977369]
["bitfinex","SOLUSD",1768251376949,2.74226303,140.08,140.06,7.13977369]
["bitfinex","SOLUSD",1768251377155,2.74226303,140.08,140.05,7.14014846]
["bitfinex","SOLUSD",1768251377376,2.74226303,140.06,140.04,7.83934484]
["bitfinex","SOLUSD",1768251378497,2.74226303,140.06,140.02,0.69865329]
["bitfinex","SOLUSD",1768251379189,2.74226303,140.06,140.02,7.84011497]
["bitfinex","SOLUSD",1768251379784,2.74226303,140.06,140.03,7.14129853]
["bitfinex","SOLUSD",1768251380089,9.88212327,140.06,140.02,7.84037579]
["bitfinex","SOLUSD",1768251380586,2.74226303,140.05,140.02,7.84037579]
["bitfinex","SOLUSD",1768251382291,2.74226303,140.04,140.01,0.79865329]
["bitfinex","SOLUSD",1768251382490,9.88270222,140.05,140.01,7.94067857]
["bitfinex","SOLUSD",1768251382970,2.74226303,140.04,140.01,7.94067857]
["bitfinex","SOLUSD",1768251383178,9.88270222,140.05,140.01,7.94067857]
["bitfinex","SOLUSD",1768251383864,2.74226303,140.04,140.01,0.1]
["bitfinex","SOLUSD",1768251385191,2.74226303,140.03,140.01,0.1]
["bitfinex","SOLUSD",1768251386476,3.02658617,140.02,140.01,1e-08]
["bitfinex","SOLUSD",1768251386693,7.14158146,140.03,139.99,0.69865329]
["bitfinex","SOLUSD",1768251387172,2.74226303,140.05,140.0,0.69865329]
["bitfinex","SOLUSD",1768251387880,2.74226303,140.04,140.0,25.69855455]
["bitfinex","SOLUSD",1768251388073,2.74226303,140.04,140.0,7.8414117]
["bitfinex","SOLUSD",1768251389002,118.8244246,140.07,140.01,0.69865329]
["bitfinex","SOLUSD",1768251389003,102.9,140.07,140.01,0.69865329]
["bitfinex","SOLUSD",1768251389170,2.74226303,140.09,140.03,0.69865329]
["bitfinex","SOLUSD",1768251389771,2.74226303,140.08,140.03,0.69865329]
["bitfinex","SOLUSD",1768251390096,2.74226303,140.08,140.04,7.83947019]
["bitfinex","SOLUSD",1768251390468,9.88148704,140.08,140.04,7.83947019]
["bitfinex","SOLUSD",1768251390669,2.74226303,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768251391287,2.74226303,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251392193,2.74226303,140.06,140.03,7.83980818]
["bitfinex","SOLUSD",1768251392692,2.74226303,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251399384,4.28435684,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251402196,11.42372468,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251403705,4.28435684,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251405691,4.28435684,140.06,140.03,7.83980818]
["bitfinex","SOLUSD",1768251408121,4.28435684,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251411190,11.42394,140.07,140.03,7.83980818]
["bitfinex","SOLUSD",1768251411419,0.28432314,140.03,139.97,0.65577765]
["bitfinex","SOLUSD",1768251411712,116.22432314,140.06,139.94,0.65577765]
["bitfinex","SOLUSD",1768251411713,4.28435684,139.98,139.94,0.65577765]
["bitfinex","SOLUSD",1768251411888,17.32435684,139.98,139.94,0.65577765]
["bitfinex","SOLUSD",1768251412698,17.32435684,139.98,139.94,7.80155351]
["bitfinex","SOLUSD",1768251413616,20.18435351,139.98,139.94,7.80159357]
["bitfinex","SOLUSD",1768251413794,24.46871035,139.98,139.94,7.80159357]
["bitfinex","SOLUSD",1768251414193,7.13979722,140.06,139.97,0.65577765]
["bitfinex","SOLUSD",1768251414521,0.28432314,139.99,139.95,0.65577765]
["bitfinex","SOLUSD",1768251414700,11.42670381,140.01,139.96,7.80067619]
["bitfinex","SOLUSD",1768251414900,11.42670381,140.01,139.97,0.65577765]
["bitfinex","SOLUSD",1768251415107,24.46633336,140.02,139.97,0.65577765]
["bitfinex","SOLUSD",1768251415419,24.46496102,140.05,140.0,0.65577765]
["bitfinex","SOLUSD",1768251415614,11.42496102,140.05,140.0,0.65577765]
["bitfinex","SOLUSD",1768251416016,0.28432314,140.04,140.0,0.65577765]
["bitfinex","SOLUSD",1768251416313,0.28432314,140.04,140.0,7.7984739]
["bitfinex","SOLUSD",1768251416701,0.14216157,140.04,140.0,7.7984739]
["bitfinex","SOLUSD",1768251417103,7.28305474,140.04,140.0,7.7984739]
["bitfinex","SOLUSD",1768251417718,7.28305474,140.04,140.0,12.08283074]
["bitfinex","SOLUSD",1768251417919,7.28305474,140.04,140.0,7.7984739]
["bitfinex","SOLUSD",1768251418820,7.28305474,140.04,140.0,7.14269625]
["bitfinex","SOLUSD",1768251419205,7.28305474,140.04,140.0,7.7984739]
["bitfinex","SOLUSD",1768251421523,0.14216157,140.03,140.0,0.65577765]
["bitfinex","SOLUSD",1768251421713,4.42651841,140.03,139.98,12.08368099]
["bitfinex","SOLUSD",1768251422711,4.42651841,140.03,139.99,7.1433563]
["bitfinex","SOLUSD",1768251423031,11.5681371,140.03,139.98,12.08371425]
["bitfinex","SOLUSD",1768251423324,0.14216157,140.02,139.98,7.79935741]
["bitfinex","SOLUSD",1768251423626,0.14216157,140.02,139.98,4.94013449]
["bitfinex","SOLUSD",1768251423808,4.42651841,140.02,139.98,0.65577765]
["bitfinex","SOLUSD",1768251424231,0.14216157,140.02,139.98,7.79956294]
["bitfinex","SOLUSD",1768251424418,11.5681371,140.03,139.98,0.65577765]
["bitfinex","SOLUSD",1768251425126,11.5681371,140.03,139.97,11.42854008]
["bitfinex","SOLUSD",1768251425425,4.28435684,140.02,139.97,11.42866708]
["bitfinex","SOLUSD",1768251425626,4.28435684,140.0,139.95,7.14524044]
["bitfinex","SOLUSD",1768251426013,4.28435684,140.01,139.96,7.14484652]
["bitfinex","SOLUSD",1768251426221,0.14216157,140.0,139.96,7.14484652]
["bitfinex","SOLUSD",1768251426523,0.28432314,140.0,139.97,0.68330845]
["bitfinex","SOLUSD",1768251427725,7.42725722,140.0,139.97,0.68330845]
["bitfinex","SOLUSD",1768251428733,4.28435684,139.99,139.95,0.68330845]
["bitfinex","SOLUSD",1768251429235,7.42725722,140.0,139.95,7.82871358]
["bitfinex","SOLUSD",1768251429424,4.28435684,139.99,139.95,7.82871358]
["bitfinex","SOLUSD",1768251429832,7.14344653,139.99,139.95,7.82871358]
["bitfinex","SOLUSD",1768251435140,7.4272264,140.0,139.96,0.7202069]
["bitfinex","SOLUSD",1768251435733,7.4272264,140.0,139.97,0.7202069]
["bitfinex","SOLUSD",1768251439247,102.9,140.02,139.97,0.7202069]
["bitfinex","SOLUSD",1768251439543,7.42683191,140.01,139.98,0.7202069]
["bitfinex","SOLUSD",1768251440124,11.71118875,140.01,139.98,0.7202069]
["bitfinex","SOLUSD",1768251441454,4.28435684,139.99,139.95,0.7202069]
["bitfinex","SOLUSD",1768251441746,7.42683191,140.01,139.95,0.7202069]
["bitfinex","SOLUSD",1768251441944,0.28432314,139.99,139.95,0.7202069]
["bitfinex","SOLUSD",1768251443345,7.14387769,139.98,139.95,0.7202069]
["bitfinex","SOLUSD",1768251444467,7.42792079,139.99,139.95,0.7202069]
["bitfinex","SOLUSD",1768251445363,7.42792079,139.99,139.96,0.7202069]
["bitfinex","SOLUSD",1768251445364,7.14359765,139.99,139.96,0.7202069]
["bitfinex","SOLUSD",1768251446034,7.42737485,140.0,139.96,0.7202069]
["bitfinex","SOLUSD",1768251446228,7.14244088,140.01,139.97,0.7202069]
["bitfinex","SOLUSD",1768251446755,11.42679772,140.01,139.97,0.7202069]
["bitfinex","SOLUSD",1768251450049,4.28435684,140.0,139.97,0.7202069]
["bitfinex","SOLUSD",1768251450852,7.14244088,140.01,139.97,0.7202069]
["bitfinex","SOLUSD",1768251451042,4.28435684,140.0,139.97,0.7202069]
["bitfinex","SOLUSD",1768251453457,11.42735934,140.0,139.97,0.7202069]
["bitfinex","SOLUSD",1768251454050,4.28435684,140.0,139.97,7.86456002]
["bitfinex","SOLUSD",1768251454250,11.42694618,140.01,139.97,7.86456002]
["bitfinex","SOLUSD",1768251455262,7.14258934,140.01,139.98,0.65759658]
["bitfinex","SOLUSD",1768251455457,127.3664375,140.02,139.98,0.65759658]
["bitfinex","SOLUSD",1768251455639,114.3264375,140.02,139.98,0.65759658]
["bitfinex","SOLUSD",1768251455845,127.3664375,140.02,139.98,0.65759658]
["bitfinex","SOLUSD",1768251456358,127.3664375,140.02,139.96,0.65759658]
["bitfinex","SOLUSD",1768251457456,114.3264375,140.02,139.97,7.80198466]
["bitfinex","SOLUSD",1768251457666,127.3664375,140.02,139.97,7.80198466]
["bitfinex","SOLUSD",1768251458052,145.2210297,140.02,139.97,0.65759658]
["bitfinex","SOLUSD",1768251458963,145.2210297,140.02,139.96,7.14469856]
["bitfinex","SOLUSD",1768251458964,4.28435684,140.01,139.96,7.14469856]
["bitfinex","SOLUSD",1768251459350,4.28435684,140.01,139.97,0.65759658]
["bitfinex","SOLUSD",1768251460175,4.28435684,140.0,139.97,0.65759658]
["bitfinex","SOLUSD",1768251460462,4.28435684,140.0,139.93,0.24083766]
["bitfinex","SOLUSD",1768251460463,4.28435684,139.96,139.93,0.24083766]
["bitfinex","SOLUSD",1768251460840,4.28435684,139.97,139.93,0.24083766]
["bitfinex","SOLUSD",1768251461442,2.7459267,139.97,139.93,0.24083766]
["bitfinex","SOLUSD",1768251461862,0.28432314,139.98,139.93,0.24083766]
["bitfinex","SOLUSD",1768251462167,2.7459267,139.97,139.93,0.24083766]
["bitfinex","SOLUSD",1768251462463,9.8907914,139.97,139.94,0.65759658]
["bitfinex","SOLUSD",1768251463245,9.8907914,139.97,139.93,0.24083766]
["bitfinex","SOLUSD",1768251463246,0.10995017,139.94,139.9,0.65759658]
["bitfinex","SOLUSD",1768251463441,2.7459267,139.93,139.88,7.90637229]
["bitfinex","SOLUSD",1768251463647,0.28432314,139.95,139.89,0.65759658]
["bitfinex","SOLUSD",1768251463960,15.7859267,139.94,139.89,0.65759658]
["bitfinex","SOLUSD",1768251464360,7.14643035,139.93,139.89,0.65759658]
["bitfinex","SOLUSD",1768251464687,9.89235705,139.93,139.89,0.65759658]
["bitfinex","SOLUSD",1768251465270,7.14643035,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251465480,0.28432314,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251465652,3.03024984,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251466675,10.17713224,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251468261,7.43120554,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251469387,7.1468824,139.93,139.9,0.65759658]
["bitfinex","SOLUSD",1768251469582,28.30132774,139.96,139.9,0.65759658]
["bitfinex","SOLUSD",1768251470169,0.14216157,139.95,139.9,0.65759658]
["bitfinex","SOLUSD",1768251470379,0.28432314,139.95,139.9,0.65759658]
["bitfinex","SOLUSD",1768251470690,0.28432314,139.95,139.91,0.65759658]
["bitfinex","SOLUSD",1768251470691,7.43012564,139.95,139.91,0.65759658]
["bitfinex","SOLUSD",1768251470858,10.17605234,139.95,139.91,0.65759658]
["bitfinex","SOLUSD",1768251471762,7.43012564,139.95,139.91,0.65759658]
["bitfinex","SOLUSD",1768251472058,10.17605234,139.95,139.91,0.65759658]
["bitfinex","SOLUSD",1768251474192,7.1458025,139.95,139.92,0.65759658]
["bitfinex","SOLUSD",1768251480576,9.8917292,139.95,139.92,0.65759658]
["bitfinex","SOLUSD",1768251481372,0.54315994,139.98,139.93,0.65759658]
["bitfinex","SOLUSD",1768251481598,0.82748308,139.98,139.93,0.65759658]
["bitfinex","SOLUSD",1768251481784,2.7459267,139.97,139.93,0.65759658]
["bitfinex","SOLUSD",1768251481986,3.43124821,139.98,139.93,0.65759658]
["bitfinex","SOLUSD",1768251482183,110.04365649,139.99,139.93,0.65759658]
["bitfinex","SOLUSD",1768251482184,110.5913029,139.99,139.93,0.65759658]
["bitfinex","SOLUSD",1768251482384,113.3372296,139.99,139.94,0.65759658]
["bitfinex","SOLUSD",1768251482676,2.98708827,139.98,139.94,0.65759658]
["bitfinex","SOLUSD",1768251483290,2.7459267,139.97,139.94,0.65759658]
["bitfinex","SOLUSD",1768251483693,3.28908664,139.97,139.93,0.65759658]
["bitfinex","SOLUSD",1768251483893,3.28908664,139.97,139.9,17.8692002]
["bitfinex","SOLUSD",1768251483894,3.4459652,139.95,139.9,7.14768568]
["bitfinex","SOLUSD",1768251484901,0.7000385,139.95,139.9,9.89361238]
["bitfinex","SOLUSD",1768251485101,0.84220007,139.95,139.9,2.7459267]
["bitfinex","SOLUSD",1768251485297,0.84220007,139.95,139.88,20.28887968]
["bitfinex","SOLUSD",1768251485298,0.95978574,139.93,139.88,20.28887968]
["bitfinex","SOLUSD",1768251485493,3.4213893,139.95,139.89,2.7459267]
["bitfinex","SOLUSD",1768251485997,7.14591967,139.94,139.91,0.68215695]
["bitfinex","SOLUSD",1768251487807,7.82107517,139.95,139.92,0.68215695]
["bitfinex","SOLUSD",1768251491103,7.82107517,139.95,139.91,7.82957186]
["bitfinex","SOLUSD",1768251491307,7.76943334,139.94,139.91,0.68215695]
["bitfinex","SOLUSD",1768251491506,7.14595076,139.94,139.91,0.68215695]
["bitfinex","SOLUSD",1768251491893,25.68569275,139.94,139.91,0.68215695]
["bitfinex","SOLUSD",1768251492210,25.68569275,139.94,139.9,0.68215695]
["bitfinex","SOLUSD",1768251492708,0.62399718,139.93,139.89,10.58544285]
["bitfinex","SOLUSD",1768251492903,0.62399718,139.93,139.89,0.69134248]
["bitfinex","SOLUSD",1768251493110,0.62399718,139.93,139.88,23.72600699]
["bitfinex","SOLUSD",1768251493313,7.77085517,139.93,139.88,23.72600699]
["bitfinex","SOLUSD",1768251493511,0.67443335,139.92,139.88,23.72600699]
["bitfinex","SOLUSD",1768251493707,0.67443335,139.92,139.88,20.98008029]
["bitfinex","SOLUSD",1768251494212,7.746083,139.93,139.89,0.69134248]
["bitfinex","SOLUSD",1768251495513,7.746083,139.93,139.9,0.69134248]
["bitfinex","SOLUSD",1768251495813,7.746083,139.93,139.89,0.69134248]
["bitfinex","SOLUSD",1768251496011,10.4920097,139.93,139.89,0.69134248]
["bitfinex","SOLUSD",1768251496320,7.746083,139.93,139.89,0.69134248]
["bitfinex","SOLUSD",1768251496720,0.6989578,139.92,139.88,10.68594544]
["bitfinex","SOLUSD",1768251496898,0.6989578,139.92,139.89,7.83981428]
["bitfinex","SOLUSD",1768251497096,20.18612828,139.94,139.89,7.83981428]
["bitfinex","SOLUSD",1768251497415,20.78535329,139.94,139.9,0.69134248]
["bitfinex","SOLUSD",1768251497922,0.98328094,139.93,139.89,7.83981428]
["bitfinex","SOLUSD",1768251498418,20.78535329,139.94,139.9,0.69134248]
["bitfinex","SOLUSD",1768251498798,7.74535329,139.94,139.9,0.69134248]
["bitfinex","SOLUSD",1768251500318,7.74535329,139.94,139.9,7.83920825]
["bitfinex","SOLUSD",1768251501416,7.74535329,139.94,139.91,0.69134248]
["bitfinex","SOLUSD",1768251501719,0.6989578,139.93,139.9,7.14786577]
["bitfinex","SOLUSD",1768251501916,7.74535329,139.94,139.9,7.83920825]
["bitfinex","SOLUSD",1768251502322,7.84543876,139.95,139.91,0.69134248]
["bitfinex","SOLUSD",1768251503402,7.84543876,139.95,139.91,7.83865629]
["bitfinex","SOLUSD",1768251507811,7.84543876,139.95,139.91,0.69134248]
["bitfinex","SOLUSD",1768251509507,0.6999652,139.95,139.92,0.69134248]
["bitfinex","SOLUSD",1768251510016,110.74441171,139.97,139.93,0.69134248]
["bitfinex","SOLUSD",1768251510232,103.5999652,139.97,139.93,0.69134248]
["bitfinex","SOLUSD",1768251510409,102.9,139.97,139.93,0.69134248]
["bitfinex","SOLUSD",1768251511020,110.64365538,139.97,139.93,0.69134248]
["bitfinex","SOLUSD",1768251512648,103.49922501,139.97,139.94,7.83726215]
["bitfinex","SOLUSD",1768251512806,110.64361825,139.97,139.94,0.69134248]
["bitfinex","SOLUSD",1768251513313,103.49922501,139.97,139.94,0.69134248]
["bitfinex","SOLUSD",1768251514309,110.64373068,139.97,139.94,0.69134248]
["bitfinex","SOLUSD",1768251515314,110.04450567,139.97,139.94,0.69134248]
["bitfinex","SOLUSD",1768251516340,102.9,139.97,139.95,0.66375931]
["bitfinex","SOLUSD",1768251517316,110.04489224,139.97,139.95,0.66375931]
["bitfinex","SOLUSD",1768251518250,101.45,139.97,139.95,9.89127328]
["bitfinex","SOLUSD",1768251518564,0.65526965,139.98,139.95,7.14534658]
["bitfinex","SOLUSD",1768251520716,0.65526965,139.99,139.95,7.14534658]
["bitfinex","SOLUSD",1768251521236,0.65526965,140.0,139.95,25.00886926]
["bitfinex","SOLUSD",1768251521412,0.65526965,140.0,139.95,29.29673346]
["bitfinex","SOLUSD",1768251522933,0.65526965,140.0,139.95,25.00886926]
["bitfinex","SOLUSD",1768251523131,0.65526965,139.99,139.95,25.00886926]
["bitfinex","SOLUSD",1768251526630,0.65526965,139.98,139.94,7.14572405]
["bitfinex","SOLUSD",1768251527838,0.65526965,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1768251528013,0.65526965,139.97,139.93,11.43429455]
["bitfinex","SOLUSD",1768251528210,7.14420987,139.98,139.93,11.43429455]
["bitfinex","SOLUSD",1768251528837,7.14397026,139.98,139.93,29.30037044]
["bitfinex","SOLUSD",1768251530543,7.79923991,139.98,139.93,29.30037044]
["bitfinex","SOLUSD",1768251530743,0.65526965,139.96,139.92,7.14669706]
["bitfinex","SOLUSD",1768251530925,0.62526966,139.96,139.92,7.17669705]
["bitfinex","SOLUSD",1768251531838,7.77046818,139.96,139.92,7.17669705]
["bitfinex","SOLUSD",1768251532159,7.14519852,139.96,139.92,7.14669706]
["bitfinex","SOLUSD",1768251532842,0.65526965,139.95,139.92,7.14669706]
["bitfinex","SOLUSD",1768251533643,0.65526965,139.95,139.92,11.43456126]
["bitfinex","SOLUSD",1768251536833,0.62526966,139.95,139.92,11.43456126]
["bitfinex","SOLUSD",1768251537652,7.14463249,139.97,139.93,0.05999998]
["bitfinex","SOLUSD",1768251538855,7.79990214,139.97,139.93,0.05999998]
["bitfinex","SOLUSD",1768251539253,0.65526965,139.96,139.92,11.43456126]
["bitfinex","SOLUSD",1768251540329,0.65526965,140.02,139.95,4.34786418]
["bitfinex","SOLUSD",1768251540634,101.86051264,140.03,139.98,4.34786418]
["bitfinex","SOLUSD",1768251540839,0.65526965,140.03,139.99,4.2878642]
["bitfinex","SOLUSD",1768251541152,0.65526965,140.02,139.98,13.09999998]
["bitfinex","SOLUSD",1768251541328,0.65526965,139.99,139.94,0.05999998]
["bitfinex","SOLUSD",1768251541529,0.65526965,139.99,139.96,13.04]
["bitfinex","SOLUSD",1768251542657,0.65526965,139.97,139.94,7.14563897]
["bitfinex","SOLUSD",1768251543047,11.43126432,139.99,139.95,7.59878757]
["bitfinex","SOLUSD",1768251543048,0.65526965,139.99,139.95,7.59878757]
["bitfinex","SOLUSD",1768251543254,0.65526965,139.99,139.96,7.14486334]
["bitfinex","SOLUSD",1768251543449,0.65526965,139.99,139.95,11.88675628]
["bitfinex","SOLUSD",1768251543643,0.65526965,139.99,139.96,7.14473299]
["bitfinex","SOLUSD",1768251543840,0.65526965,140.0,139.96,7.20473297]
["bitfinex","SOLUSD",1768251544040,0.65526965,140.0,139.96,7.14473299]
["bitfinex","SOLUSD",1768251544342,112.63408948,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1768251545054,101.20524299,140.04,139.99,29.9647217]
["bitfinex","SOLUSD",1768251545241,101.20524299,140.04,139.99,43.0047217]
["bitfinex","SOLUSD",1768251545643,0.48432314,140.08,140.0,4.96293587]
["bitfinex","SOLUSD",1768251545644,0.2,140.08,140.0,4.96293587]
["bitfinex","SOLUSD",1768251545957,0.2,140.08,140.01,17.3278642]
["bitfinex","SOLUSD",1768251545958,4.2878642,140.06,140.01,17.3278642]
["bitfinex","SOLUSD",1768251546135,4.2878642,140.06,140.01,13.04]
["bitfinex","SOLUSD",1768251546455,7.13958876,140.07,140.02,11.42970108]
["bitfinex","SOLUSD",1768251546649,0.66025839,140.06,140.02,12.10477275]
["bitfinex","SOLUSD",1768251546858,0.86025839,140.09,140.04,0.67507167]
["bitfinex","SOLUSD",1768251547168,0.2,140.13,140.09,0.51526963]
["bitfinex","SOLUSD",1768251547334,1e-08,140.13,140.1,4.2878642]
["bitfinex","SOLUSD",1768251547534,0.6602584,140.13,140.1,4.2878642]
["bitfinex","SOLUSD",1768251547734,0.6602584,140.13,140.08,4.2878642]
["bitfinex","SOLUSD",1768251547953,0.099,140.08,140.0,7.14246355]
["bitfinex","SOLUSD",1768251548153,4.2878642,140.04,140.0,7.14246355]
["bitfinex","SOLUSD",1768251548661,11.42869106,140.04,140.0,7.14246355]
["bitfinex","SOLUSD",1768251549231,0.28432314,140.07,140.02,0.67507167]
["bitfinex","SOLUSD",1768251549430,11.71152336,140.07,140.02,0.67507167]
["bitfinex","SOLUSD",1768251549948,11.42680053,140.08,140.03,0.67507167]
["bitfinex","SOLUSD",1768251550143,4.2878642,140.07,140.03,0.67507167]
["bitfinex","SOLUSD",1768251550554,7.13948316,140.07,140.03,0.67507167]
["bitfinex","SOLUSD",1768251550750,7.13896785,140.08,140.04,0.67507167]
["bitfinex","SOLUSD",1768251551059,11.42683205,140.08,140.04,0.67507167]
["bitfinex","SOLUSD",1768251551359,4.57218734,140.07,140.04,0.67507167]
["bitfinex","SOLUSD",1768251551658,29.27377665,140.08,140.02,4.96293587]
["bitfinex","SOLUSD",1768251551835,4.2878642,140.06,140.0,12.10563546]
["bitfinex","SOLUSD",1768251552042,4.2878642,140.04,139.99,0.67507167]
["bitfinex","SOLUSD",1768251552347,17.61218734,140.05,139.99,12.10615114]
["bitfinex","SOLUSD",1768251552546,7.1408169,140.04,139.99,12.10615114]
["bitfinex","SOLUSD",1768251552749,4.2878642,140.02,139.97,0.69639731]
["bitfinex","SOLUSD",1768251552948,4.2878642,140.03,139.98,0.69639731]
["bitfinex","SOLUSD",1768251553155,4.2878642,140.02,139.97,0.69639731]
["bitfinex","SOLUSD",1768251554150,4.2878642,140.02,139.97,7.84073077]
["bitfinex","SOLUSD",1768251554368,4.2878642,140.01,139.97,0.69639731]
["bitfinex","SOLUSD",1768251554575,7.14234697,140.01,139.97,0.69639731]
["bitfinex","SOLUSD",1768251555763,7.14234697,140.01,139.94,24.54427323]
["bitfinex","SOLUSD",1768251555764,4.2878642,139.99,139.95,0.69639731]
["bitfinex","SOLUSD",1768251556068,4.2878642,139.98,139.93,0.69639731]
["bitfinex","SOLUSD",1768251556359,17.3278642,139.98,139.93,0.69639731]
["bitfinex","SOLUSD",1768251556535,17.3278642,139.98,139.93,7.84270988]
["bitfinex","SOLUSD",1768251557161,13.04,139.98,139.94,0.69639731]
["bitfinex","SOLUSD",1768251557561,17.3278642,139.98,139.94,0.69639731]
["bitfinex","SOLUSD",1768251557863,24.47208287,139.98,139.93,0.69639731]
["bitfinex","SOLUSD",1768251558342,20.18421867,139.98,139.94,0.69639731]
["bitfinex","SOLUSD",1768251559459,7.14421867,139.98,139.94,0.69639731]
["bitfinex","SOLUSD",1768251559661,7.14421867,139.98,139.95,0.69639731]
["bitfinex","SOLUSD",1768251560362,0.28432314,140.01,139.97,0.69639731]
["bitfinex","SOLUSD",1768251560561,35.18363569,140.02,139.97,0.69639731]
["bitfinex","SOLUSD",1768251561062,22.14363569,140.02,139.97,0.69639731]
["bitfinex","SOLUSD",1768251561259,10.16517067,140.07,139.95,0.3898]
["bitfinex","SOLUSD",1768251561260,0.68031775,140.09,140.02,0.69639731]
["bitfinex","SOLUSD",1768251561461,0.68031775,140.09,140.05,4.2878642]
["bitfinex","SOLUSD",1768251561966,4.43109962,140.12,140.06,0.69639731]
["bitfinex","SOLUSD",1768251562167,0.66968299,140.08,140.02,0.69639731]
["bitfinex","SOLUSD",1768251562459,4.95754719,140.08,140.03,0.69639731]
["bitfinex","SOLUSD",1768251562670,0.95400613,140.08,140.03,12.12546822]
["bitfinex","SOLUSD",1768251563041,0.66968299,140.08,140.04,4.2878642]
["bitfinex","SOLUSD",1768251563441,0.66968299,140.08,140.04,18.50370628]
["bitfinex","SOLUSD",1768251563744,0.95400613,140.08,140.03,7.83767797]
["bitfinex","SOLUSD",1768251563949,7.42325189,140.08,140.04,12.0593318]
["bitfinex","SOLUSD",1768251564348,0.68031775,140.1,140.05,12.0593318]
["bitfinex","SOLUSD",1768251564550,7.81816702,140.1,140.05,12.0593318]
["bitfinex","SOLUSD",1768251564753,0.14323542,140.09,140.05,0.69639731]
["bitfinex","SOLUSD",1768251564965,18.50078376,140.1,140.05,0.69639731]
["bitfinex","SOLUSD",1768251565143,7.13784927,140.1,140.05,12.0593318]
["bitfinex","SOLUSD",1768251565459,7.81769196,140.11,140.07,0.69639731]
["bitfinex","SOLUSD",1768251565963,0.14216157,140.1,140.05,7.8364225]
["bitfinex","SOLUSD",1768251566150,0.28432314,140.1,140.06,0.69639731]
["bitfinex","SOLUSD",1768251566846,0.28432314,140.1,140.06,7.83617185]
["bitfinex","SOLUSD",1768251567046,7.13737421,140.11,140.07,7.83566461]
["bitfinex","SOLUSD",1768251567244,1e-08,140.13,140.09,0.69639731]
["bitfinex","SOLUSD",1768251567446,1e-08,140.13,140.1,11.36293449]
["bitfinex","SOLUSD",1768251567767,1e-08,140.13,140.12,11.36293449]
["bitfinex","SOLUSD",1768251568060,0.48432314,140.17,140.12,18.49967442]
["bitfinex","SOLUSD",1768251568265,7.3343432,140.17,140.12,18.49967442]
["bitfinex","SOLUSD",1768251568842,18.69727769,140.17,140.11,7.13714201]
["bitfinex","SOLUSD",1768251569041,18.69727769,140.17,140.12,11.36293449]
["bitfinex","SOLUSD",1768251569251,7.3343432,140.17,140.12,18.49952124]
["bitfinex","SOLUSD",1768251569453,7.3343432,140.17,140.12,19.19591855]
["bitfinex","SOLUSD",1768251570250,0.2,140.17,140.15,0.69639731]
["bitfinex","SOLUSD",1768251570454,0.2,140.17,140.15,11.9993318]
["bitfinex","SOLUSD",1768251570653,0.11999689,140.17,140.15,11.36293449]
["bitfinex","SOLUSD",1768251570867,0.26617641,140.17,140.15,11.36293449]
["bitfinex","SOLUSD",1768251571068,1e-08,140.17,140.15,11.30293449]
["bitfinex","SOLUSD",1768251571250,1e-08,140.17,140.14,11.36293449]
["bitfinex","SOLUSD",1768251571453,11.64725763,140.17,140.12,0.69639731]
["bitfinex","SOLUSD",1768251571670,0.28432314,140.17,140.12,11.36293449]
["bitfinex","SOLUSD",1768251572365,7.13470319,140.16,140.1,7.83397056]
["bitfinex","SOLUSD",1768251572546,7.13470319,140.16,140.11,11.36293449]
["bitfinex","SOLUSD",1768251572747,0.28432314,140.15,140.1,11.36293449]
["bitfinex","SOLUSD",1768251572955,0.5788236,140.14,140.1,11.36293449]
["bitfinex","SOLUSD",1768251573375,0.5788236,140.14,140.09,18.50085242]
["bitfinex","SOLUSD",1768251574569,7.71479267,140.14,140.09,18.50085242]
["bitfinex","SOLUSD",1768251574769,7.71479267,140.14,140.09,18.88355242]
["bitfinex","SOLUSD",1768251575444,11.64725763,140.13,140.07,11.36293449]
["bitfinex","SOLUSD",1768251575674,11.84338123,140.13,140.07,12.05766475]
["bitfinex","SOLUSD",1768251576267,0.28432314,140.13,140.09,0.69473026]
["bitfinex","SOLUSD",1768251576471,108.34058163,140.15,140.12,0.69473026]
["bitfinex","SOLUSD",1768251576769,119.70351612,140.15,140.09,11.36293449]
["bitfinex","SOLUSD",1768251577152,11.36293449,140.14,140.09,7.13790746]
["bitfinex","SOLUSD",1768251577449,11.36293449,140.14,140.1,7.13774934]
["bitfinex","SOLUSD",1768251577651,108.34058163,140.15,140.1,7.13774934]
["bitfinex","SOLUSD",1768251577984,11.36293449,140.14,140.1,7.13774934]
["bitfinex","SOLUSD",1768251578448,11.36293449,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1768251578773,11.36293449,140.14,140.09,7.83299851]
["bitfinex","SOLUSD",1768251579749,18.49884807,140.14,140.09,7.83299851]
["bitfinex","SOLUSD",1768251580149,7.13591358,140.14,140.1,11.36293449]
["bitfinex","SOLUSD",1768251580348,119.90011863,140.15,140.1,11.36293449]
["bitfinex","SOLUSD",1768251580757,119.90011863,140.15,140.1,19.1951643]
["bitfinex","SOLUSD",1768251580957,108.34064693,140.15,140.11,12.05766475]
["bitfinex","SOLUSD",1768251581249,101.20524299,140.15,140.13,0.69473026]
["bitfinex","SOLUSD",1768251582382,101.20524299,140.15,140.06,6.6801107]
["bitfinex","SOLUSD",1768251582383,0.33363665,140.13,140.06,0.69473026]
["bitfinex","SOLUSD",1768251582552,0.28432314,140.11,140.07,0.69473026]
["bitfinex","SOLUSD",1768251582757,6.98412502,140.1,140.07,0.69473026]
["bitfinex","SOLUSD",1768251582946,14.40600814,140.11,140.07,0.69473026]
["bitfinex","SOLUSD",1768251583380,14.40600814,140.11,140.07,7.83394827]
["bitfinex","SOLUSD",1768251583555,6.98412502,140.11,140.07,7.83394827]
["bitfinex","SOLUSD",1768251583754,14.12144824,140.11,140.07,7.83394827]
["bitfinex","SOLUSD",1768251584854,6.98412502,140.1,140.07,7.83394827]
["bitfinex","SOLUSD",1768251585253,6.98412502,140.11,140.07,7.83394827]
["bitfinex","SOLUSD",1768251585663,6.98412502,140.1,140.07,7.83394827]
["bitfinex","SOLUSD",1768251586060,6.98412502,140.11,140.07,7.83394827]
["bitfinex","SOLUSD",1768251586366,14.12086495,140.12,140.08,0.69473026]
["bitfinex","SOLUSD",1768251586875,6.98412502,140.13,140.08,0.69473026]
["bitfinex","SOLUSD",1768251587079,115.32524951,140.14,140.08,0.69473026]
["bitfinex","SOLUSD",1768251587374,115.42424951,140.14,140.09,0.69473026]
["bitfinex","SOLUSD",1768251587754,101.30424299,140.14,140.09,0.69473026]
["bitfinex","SOLUSD",1768251587956,101.20524299,140.14,140.11,0.69473026]
["bitfinex","SOLUSD",1768251588260,7.13491949,140.16,140.12,0.69473026]
["bitfinex","SOLUSD",1768251588455,7.13491949,140.16,140.11,7.13677554]
["bitfinex","SOLUSD",1768251588456,14.45268116,140.16,140.11,7.13677554]
["bitfinex","SOLUSD",1768251588653,6.98412502,140.15,140.11,7.8315058]
["bitfinex","SOLUSD",1768251589070,7.46855614,140.16,140.11,7.8315058]
["bitfinex","SOLUSD",1768251589261,6.98412502,140.15,140.11,7.8315058]
["bitfinex","SOLUSD",1768251589568,6.98412502,140.15,140.12,0.69473026]
["bitfinex","SOLUSD",1768251589894,6.98412502,140.13,140.08,7.83334147]
["bitfinex","SOLUSD",1768251590058,6.98412502,140.13,140.09,7.13826422]
["bitfinex","SOLUSD",1768251590258,7.26844816,140.14,140.09,0.69473026]
["bitfinex","SOLUSD",1768251590489,14.40447728,140.14,140.11,0.69473026]
["bitfinex","SOLUSD",1768251591053,6.98412502,140.12,140.09,0.69473026]
["bitfinex","SOLUSD",1768251591568,6.98412502,140.13,140.09,0.69473026]
["bitfinex","SOLUSD",1768251591974,0.82032986,140.22,140.13,0.69473026]
["bitfinex","SOLUSD",1768251592174,6.98412502,140.21,140.16,0.69473026]
["bitfinex","SOLUSD",1768251592481,14.11661882,140.21,140.16,7.82914885]
["bitfinex","SOLUSD",1768251592670,14.21561882,140.21,140.16,7.82914885]
["bitfinex","SOLUSD",1768251592871,7.2314938,140.21,140.16,0.69473026]
["bitfinex","SOLUSD",1768251593083,14.21561882,140.21,140.16,7.82912092]
["bitfinex","SOLUSD",1768251593882,7.2314938,140.21,140.16,7.82912092]
["bitfinex","SOLUSD",1768251594180,7.33168685,140.22,140.17,0.69473026]
["bitfinex","SOLUSD",1768251594372,0.2,140.22,140.19,0.69473026]
["bitfinex","SOLUSD",1768251594880,0.61000701,140.21,140.16,14.81324594]
["bitfinex","SOLUSD",1768251595385,0.61000701,140.21,140.15,7.13506375]
["bitfinex","SOLUSD",1768251595679,0.10921962,140.2,140.16,14.11865861]
["bitfinex","SOLUSD",1768251596780,0.62032986,140.19,140.12,0.69473026]
["bitfinex","SOLUSD",1768251597081,0.904653,140.19,140.14,0.69473026]
["bitfinex","SOLUSD",1768251597287,0.62032986,140.19,140.15,7.13491343]
["bitfinex","SOLUSD",1768251597486,20.25170294,140.2,140.15,7.82964369]
["bitfinex","SOLUSD",1768251597676,0.10416116,140.18,140.13,0.69473026]
["bitfinex","SOLUSD",1768251597860,6.98412502,140.16,140.12,7.1367186]
["bitfinex","SOLUSD",1768251598060,0.62032986,140.18,140.1,0.69473026]
["bitfinex","SOLUSD",1768251598382,101.20524299,140.21,140.12,13.81663516]
["bitfinex","SOLUSD",1768251598383,0.61511656,140.21,140.12,13.81663516]
["bitfinex","SOLUSD",1768251598567,6.98412502,140.19,140.14,0.69473026]
["bitfinex","SOLUSD",1768251598767,14.11792196,140.18,140.12,18.5365801]
["bitfinex","SOLUSD",1768251599079,14.11792196,140.18,140.13,7.8304696]
["bitfinex","SOLUSD",1768251599769,6.98412502,140.16,140.12,7.83132367]
["bitfinex","SOLUSD",1768251600186,6.98412502,140.15,140.11,7.13715367]
["bitfinex","SOLUSD",1768251600372,6.98412502,140.14,140.1,7.83228317]
["bitfinex","SOLUSD",1768251600560,7.10316158,140.14,140.1,7.13755291]
["bitfinex","SOLUSD",1768251600961,14.23888574,140.14,140.1,7.13755291]
["bitfinex","SOLUSD",1768251601181,14.23888574,140.14,140.09,7.8328977]
["bitfinex","SOLUSD",1768251601382,6.98412502,140.13,140.09,7.8328977]
["bitfinex","SOLUSD",1768251601682,7.25476072,140.14,140.09,7.8328977]
["bitfinex","SOLUSD",1768251601886,6.98412502,140.12,140.07,0.69473026]
["bitfinex","SOLUSD",1768251602188,6.98412502,140.11,140.07,7.83397497]
["bitfinex","SOLUSD",1768251602569,7.10792402,140.12,140.07,7.83397497]
["bitfinex","SOLUSD",1768251602764,0.123799,140.12,140.08,7.13861469]
["bitfinex","SOLUSD",1768251602970,7.26066216,140.12,140.08,7.13861469]
["bitfinex","SOLUSD",1768251603185,14.24478718,140.12,140.08,7.13861469]
["bitfinex","SOLUSD",1768251603390,6.98412502,140.11,140.07,0.69473026]
["bitfinex","SOLUSD",1768251604866,25.102512,140.12,140.07,7.83381731]
["bitfinex","SOLUSD",1768251604867,14.24478718,140.12,140.07,7.83381731]
["bitfinex","SOLUSD",1768251605269,7.13686316,140.12,140.08,0.66648703]
["bitfinex","SOLUSD",1768251606599,20.00412502,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251606902,7.59924158,140.13,140.08,7.13862541]
["bitfinex","SOLUSD",1768251607074,6.98412502,140.13,140.09,0.66648703]
["bitfinex","SOLUSD",1768251607276,20.15592872,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251607502,27.14005374,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251608002,20.15592872,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251608297,27.14005374,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251608692,14.12005374,140.14,140.09,7.80456883]
["bitfinex","SOLUSD",1768251609391,13.62005374,140.14,140.09,7.80456883]
["bitfinex","SOLUSD",1768251609991,6.63592872,140.14,140.1,0.66648703]
["bitfinex","SOLUSD",1768251610187,13.62005374,140.14,140.1,0.66648703]
["bitfinex","SOLUSD",1768251610594,13.71905374,140.14,140.08,25.65220947]
["bitfinex","SOLUSD",1768251610786,13.21905374,140.14,140.09,0.66648703]
["bitfinex","SOLUSD",1768251611187,13.21905374,140.14,140.09,7.80429963]
["bitfinex","SOLUSD",1768251611685,6.23492872,140.14,140.09,7.80429963]
["bitfinex","SOLUSD",1768251611889,13.21905374,140.14,140.09,7.80429963]
["bitfinex","SOLUSD",1768251614577,13.21905374,140.14,140.08,17.8469446]
["bitfinex","SOLUSD",1768251614578,6.98412502,140.11,140.07,13.71196229]
["bitfinex","SOLUSD",1768251614779,6.98412502,140.08,140.03,0.69196229]
["bitfinex","SOLUSD",1768251615097,6.98412502,140.08,140.04,7.83247202]
["bitfinex","SOLUSD",1768251615300,7.58912415,140.09,140.04,7.83247202]
["bitfinex","SOLUSD",1768251615492,6.98412502,140.09,140.05,0.69196229]
["bitfinex","SOLUSD",1768251616587,6.98412502,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768251618272,6.98412502,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768251618694,6.98412502,140.09,140.06,7.83175951]
["bitfinex","SOLUSD",1768251619077,101.20524299,140.17,140.09,0.69196229]
["bitfinex","SOLUSD",1768251619280,108.80448457,140.17,140.11,0.69196229]
["bitfinex","SOLUSD",1768251620097,115.93889177,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1768251620283,7.08828618,140.16,140.11,0.69196229]
["bitfinex","SOLUSD",1768251620601,6.98412502,140.15,140.11,7.82904233]
["bitfinex","SOLUSD",1768251622111,0.62032986,140.21,140.14,0.69196229]
["bitfinex","SOLUSD",1768251622332,7.59413203,140.17,140.12,0.69196229]
["bitfinex","SOLUSD",1768251622599,6.98412502,140.16,140.12,0.69196229]
["bitfinex","SOLUSD",1768251623300,14.72844497,140.17,140.12,7.8282439]
["bitfinex","SOLUSD",1768251629293,6.98412502,140.16,140.12,7.8282439]
["bitfinex","SOLUSD",1768251629880,7.09334464,140.16,140.12,7.8282439]
["bitfinex","SOLUSD",1768251630392,14.22808854,140.16,140.12,7.8282439]
["bitfinex","SOLUSD",1768251630699,6.98412502,140.13,140.08,0.69196229]
["bitfinex","SOLUSD",1768251631084,6.98412502,140.12,140.08,0.69196229]
["bitfinex","SOLUSD",1768251631476,6.98412502,140.12,140.09,7.13804857]
["bitfinex","SOLUSD",1768251633808,7.10792402,140.1,140.06,7.13931336]
["bitfinex","SOLUSD",1768251634100,7.10792402,140.1,140.06,0.69196229]
["bitfinex","SOLUSD",1768251634815,6.98412502,140.09,140.06,7.83155957]
["bitfinex","SOLUSD",1768251635002,6.98412502,140.07,140.04,0.68135524]
["bitfinex","SOLUSD",1768251635308,6.98412502,140.07,140.04,7.14079056]
["bitfinex","SOLUSD",1768251635798,0.13304144,140.06,140.03,7.14118888]
["bitfinex","SOLUSD",1768251636007,7.08716647,140.06,140.02,13.02]
["bitfinex","SOLUSD",1768251636386,7.08716647,140.06,140.02,13.70135524]
["bitfinex","SOLUSD",1768251636587,7.08716647,140.06,140.03,7.14104266]
["bitfinex","SOLUSD",1768251636893,14.12525481,140.04,140.0,0.68135524]
["bitfinex","SOLUSD",1768251637093,14.12525481,140.04,139.99,13.80135524]
["bitfinex","SOLUSD",1768251637094,6.98412502,140.03,139.99,13.80135524]
["bitfinex","SOLUSD",1768251638007,6.98412502,140.02,139.99,7.92456652]
["bitfinex","SOLUSD",1768251638219,6.95412503,140.02,139.99,7.92456652]
["bitfinex","SOLUSD",1768251638714,6.98412502,140.03,140.0,7.14270367]
["bitfinex","SOLUSD",1768251639123,6.98412502,140.03,140.0,7.82405891]
["bitfinex","SOLUSD",1768251639420,7.57445489,140.06,140.01,0.68135524]
["bitfinex","SOLUSD",1768251639792,14.71427487,140.06,140.01,13.70135524]
["bitfinex","SOLUSD",1768251639987,7.73014985,140.06,140.02,0.68135524]
["bitfinex","SOLUSD",1768251640207,6.98412502,140.06,140.02,0.68135524]
["bitfinex","SOLUSD",1768251640513,14.12304645,140.08,140.02,0.68135524]
["bitfinex","SOLUSD",1768251640711,6.98412502,140.07,140.02,0.68135524]
["bitfinex","SOLUSD",1768251641090,7.13892143,140.08,140.03,7.82268209]
["bitfinex","SOLUSD",1768251641292,6.98412502,140.07,140.03,7.82268209]
["bitfinex","SOLUSD",1768251642107,6.98412502,140.06,140.03,7.82268209]
["bitfinex","SOLUSD",1768251643514,11.3676784,140.06,140.03,7.82268209]
["bitfinex","SOLUSD",1768251646511,11.3676784,140.05,140.02,20.84297449]
["bitfinex","SOLUSD",1768251647412,11.3676784,140.06,140.03,7.14121597]
["bitfinex","SOLUSD",1768251647716,11.3676784,140.06,140.03,7.82257121]
["bitfinex","SOLUSD",1768251648515,11.3676784,140.07,140.05,0.68135524]
["bitfinex","SOLUSD",1768251650198,11.3676784,140.1,140.06,0.68135524]
["bitfinex","SOLUSD",1768251650404,101.20524299,140.11,140.06,0.68135524]
["bitfinex","SOLUSD",1768251650710,11.3676784,140.1,140.07,0.68135524]
["bitfinex","SOLUSD",1768251651304,18.50544318,140.1,140.06,7.13933606]
["bitfinex","SOLUSD",1768251651528,11.3676784,140.09,140.05,20.84151163]
["bitfinex","SOLUSD",1768251651702,11.3676784,140.09,140.06,7.13976572]
["bitfinex","SOLUSD",1768251652700,11.3676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251653825,7.24162894,140.1,140.06,7.82112096]
["bitfinex","SOLUSD",1768251654012,11.3676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251656003,7.24162894,140.1,140.06,7.82112096]
["bitfinex","SOLUSD",1768251656203,11.3676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251656400,7.24162894,140.1,140.06,7.82112096]
["bitfinex","SOLUSD",1768251656630,11.3676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251657798,9.8676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251662332,7.24162894,140.1,140.06,7.82112096]
["bitfinex","SOLUSD",1768251662529,11.3676784,140.09,140.06,7.82112096]
["bitfinex","SOLUSD",1768251663726,11.3676784,140.07,140.04,13.70135524]
["bitfinex","SOLUSD",1768251663910,0.10863153,140.08,140.04,13.70135524]
["bitfinex","SOLUSD",1768251664112,11.3676784,140.07,140.04,13.70135524]
["bitfinex","SOLUSD",1768251664331,11.47630993,140.08,140.04,13.70135524]
["bitfinex","SOLUSD",1768251664530,11.47630993,140.08,140.04,20.84185368]
["bitfinex","SOLUSD",1768251664720,18.61531396,140.08,140.04,20.84185368]
["bitfinex","SOLUSD",1768251665135,11.3676784,140.07,140.04,20.84185368]
["bitfinex","SOLUSD",1768251667318,4.28404497,140.07,140.04,20.84185368]
["bitfinex","SOLUSD",1768251668939,4.87437484,140.1,140.05,0.68469172]
["bitfinex","SOLUSD",1768251670025,4.28404497,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1768251670342,4.28404497,140.09,140.06,7.82448894]
["bitfinex","SOLUSD",1768251670919,7.7283216,140.1,140.06,7.82448894]
["bitfinex","SOLUSD",1768251671247,12.01236657,140.1,140.06,7.82448894]
["bitfinex","SOLUSD",1768251672022,12.01236657,140.1,140.06,0.68469172]
["bitfinex","SOLUSD",1768251672225,4.28404497,140.09,140.06,0.68469172]
["bitfinex","SOLUSD",1768251672729,4.38790913,140.07,140.03,7.82571856]
["bitfinex","SOLUSD",1768251672929,4.28404497,140.07,140.04,7.83619298]
["bitfinex","SOLUSD",1768251673638,4.28404497,140.07,140.04,0.69541591]
["bitfinex","SOLUSD",1768251673939,11.52274237,140.07,140.02,7.83702135]
["bitfinex","SOLUSD",1768251674133,4.86946154,140.06,140.02,0.69541591]
["bitfinex","SOLUSD",1768251674736,4.28404497,140.06,140.03,0.69541591]
["bitfinex","SOLUSD",1768251675043,12.01407224,140.07,140.03,7.83652441]
["bitfinex","SOLUSD",1768251675246,7.73002727,140.07,140.03,7.83652441]
["bitfinex","SOLUSD",1768251675547,12.01407224,140.07,140.03,7.83652441]
["bitfinex","SOLUSD",1768251677525,4.28404497,140.05,140.02,7.83706064]
["bitfinex","SOLUSD",1768251678442,4.28404497,140.03,140.0,0.69541591]
["bitfinex","SOLUSD",1768251679751,4.28404497,140.03,139.99,7.24306737]
["bitfinex","SOLUSD",1768251679752,4.28404497,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768251679938,0.10863153,140.02,139.99,0.1]
["bitfinex","SOLUSD",1768251680139,4.25404498,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768251680334,4.28404497,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768251681139,4.28404497,140.01,139.99,7.24316722]
["bitfinex","SOLUSD",1768251681344,4.87437484,140.05,140.01,0.69541591]
["bitfinex","SOLUSD",1768251681743,4.87437484,140.05,140.01,7.83746953]
["bitfinex","SOLUSD",1768251681945,4.28404497,140.04,140.01,7.83746953]
["bitfinex","SOLUSD",1768251683451,4.28404497,140.03,140.01,7.83746953]
["bitfinex","SOLUSD",1768251683642,7.73075133,140.05,140.01,7.83746953]
["bitfinex","SOLUSD",1768251683643,4.28404497,140.04,140.01,7.83746953]
["bitfinex","SOLUSD",1768251684052,12.0147963,140.05,140.01,7.83746953]
["bitfinex","SOLUSD",1768251685971,4.28404497,140.04,140.01,7.83746953]
["bitfinex","SOLUSD",1768251687157,11.52389669,140.04,140.0,7.83806011]
["bitfinex","SOLUSD",1768251687463,4.28404497,140.02,139.99,20.9785383]
["bitfinex","SOLUSD",1768251687640,4.28404497,140.02,139.99,0.79541591]
["bitfinex","SOLUSD",1768251687840,4.28404497,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768251688258,0.10386416,140.02,139.99,0.1]
["bitfinex","SOLUSD",1768251688457,4.38790913,140.02,139.99,0.1]
["bitfinex","SOLUSD",1768251688848,4.28404497,140.01,139.99,0.1]
["bitfinex","SOLUSD",1768251690251,11.52998848,140.02,139.99,0.1]
["bitfinex","SOLUSD",1768251691763,4.3926765,140.0,139.96,7.83996121]
["bitfinex","SOLUSD",1768251691940,4.397349,139.98,139.94,0.69541591]
["bitfinex","SOLUSD",1768251692144,4.28404497,139.97,139.94,0.69541591]
["bitfinex","SOLUSD",1768251692563,4.85076683,139.95,139.91,0.69541591]
["bitfinex","SOLUSD",1768251692758,4.30641691,139.94,139.9,7.94325583]
["bitfinex","SOLUSD",1768251693066,0.59032987,139.96,139.9,0.79541591]
["bitfinex","SOLUSD",1768251693238,4.28404497,139.95,139.9,0.79541591]
["bitfinex","SOLUSD",1768251693437,4.28404497,139.95,139.91,7.84265884]
["bitfinex","SOLUSD",1768251693652,4.38304497,139.95,139.91,7.84265884]
["bitfinex","SOLUSD",1768251697172,4.86946154,139.94,139.91,7.14724293]
["bitfinex","SOLUSD",1768251698054,0.58541657,139.94,139.91,7.14724293]
["bitfinex","SOLUSD",1768251698556,4.28404497,139.95,139.92,0.71036983]
["bitfinex","SOLUSD",1768251699079,0.28432314,139.97,139.92,0.71036983]
["bitfinex","SOLUSD",1768251699460,4.28404497,139.96,139.92,0.71036983]
["bitfinex","SOLUSD",1768251699659,0.38332314,139.97,139.92,0.71036983]
["bitfinex","SOLUSD",1768251699966,4.28404497,139.96,139.92,0.71036983]
["bitfinex","SOLUSD",1768251700272,4.28404497,139.96,139.93,0.71036983]
["bitfinex","SOLUSD",1768251703055,4.28404497,139.96,139.93,7.85670212]
["bitfinex","SOLUSD",1768251703265,4.28404497,139.97,139.94,0.71036983]
["bitfinex","SOLUSD",1768251703467,4.28404497,139.98,139.94,0.71036983]
["bitfinex","SOLUSD",1768251704461,4.28404497,139.98,139.95,7.8557789]
["bitfinex","SOLUSD",1768251704894,108.49098386,139.99,139.96,0.71036983]
["bitfinex","SOLUSD",1768251705056,112.77502883,139.99,139.96,0.71036983]
["bitfinex","SOLUSD",1768251705258,101.20524299,139.99,139.96,0.71036983]
["bitfinex","SOLUSD",1768251705468,2.74420182,140.01,139.96,0.71036983]
["bitfinex","SOLUSD",1768251705771,10.47672664,140.02,139.96,0.71036983]
["bitfinex","SOLUSD",1768251706676,10.47672664,140.02,139.97,7.85475791]
["bitfinex","SOLUSD",1768251706877,10.47672664,140.02,139.98,0.71036983]
["bitfinex","SOLUSD",1768251707173,10.61813069,140.03,139.98,0.71036983]
["bitfinex","SOLUSD",1768251707366,2.74420182,140.02,139.98,0.71036983]
["bitfinex","SOLUSD",1768251707957,10.02780082,140.03,139.99,0.71036983]
["bitfinex","SOLUSD",1768251708859,10.12680082,140.03,139.99,0.71036983]
["bitfinex","SOLUSD",1768251709369,9.88606515,140.02,139.99,0.71036983]
["bitfinex","SOLUSD",1768251710555,2.74420182,140.01,139.99,0.71036983]
["bitfinex","SOLUSD",1768251710864,2.74420182,140.01,139.99,0.65036983]
["bitfinex","SOLUSD",1768251711064,9.88606515,140.02,139.99,0.65036983]
["bitfinex","SOLUSD",1768251712261,9.88606515,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1768251712262,2.74420182,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1768251712662,2.74420182,140.01,139.98,0.71036983]
["bitfinex","SOLUSD",1768251713782,2.84865998,140.01,139.98,7.85409922]
["bitfinex","SOLUSD",1768251717005,2.85400953,139.99,139.95,0.71036983]
["bitfinex","SOLUSD",1768251717491,2.85400953,139.99,139.96,7.14488844]
["bitfinex","SOLUSD",1768251718882,2.74420182,139.98,139.95,0.71036983]
["bitfinex","SOLUSD",1768251719184,3.37312808,139.96,139.91,0.71036983]
["bitfinex","SOLUSD",1768251719368,3.37312808,139.96,139.92,7.14670335]
["bitfinex","SOLUSD",1768251719369,2.86439139,139.95,139.92,7.14670335]
["bitfinex","SOLUSD",1768251719567,2.86439139,139.95,139.91,0.71036983]
["bitfinex","SOLUSD",1768251719568,2.86439139,139.95,139.91,7.85763154]
["bitfinex","SOLUSD",1768251720306,0.79249144,139.99,139.93,0.71036983]
["bitfinex","SOLUSD",1768251720467,0.79249144,139.99,139.94,0.71036983]
["bitfinex","SOLUSD",1768251720468,10.68029085,139.99,139.94,0.71036983]
["bitfinex","SOLUSD",1768251720668,2.74420182,139.98,139.94,0.71036983]
["bitfinex","SOLUSD",1768251721090,10.53812928,139.99,139.94,0.71036983]
["bitfinex","SOLUSD",1768251721490,7.79392746,139.99,139.94,0.71036983]
["bitfinex","SOLUSD",1768251721664,2.84865998,139.96,139.92,0.71036983]
["bitfinex","SOLUSD",1768251721866,2.84865998,139.96,139.92,7.85695382]
["bitfinex","SOLUSD",1768251722194,2.74420182,139.95,139.92,7.85695382]
["bitfinex","SOLUSD",1768251722364,2.74420182,139.94,139.91,0.71036983]
["bitfinex","SOLUSD",1768251722996,2.74420182,139.93,139.9,0.1]
["bitfinex","SOLUSD",1768251723166,2.85400953,139.94,139.9,0.81036983]
["bitfinex","SOLUSD",1768251723661,2.85400953,139.94,139.9,7.95830254]
["bitfinex","SOLUSD",1768251724272,2.85400953,139.94,139.9,0.81036983]
["bitfinex","SOLUSD",1768251724273,10.00005016,139.94,139.9,0.81036983]
["bitfinex","SOLUSD",1768251724584,3.37831875,139.93,139.9,0.1]
["bitfinex","SOLUSD",1768251724902,2.74420182,139.91,139.88,0.1]
["bitfinex","SOLUSD",1768251725197,3.14357577,139.92,139.88,7.92154552]
["bitfinex","SOLUSD",1768251725586,3.14357577,139.92,139.88,0.7725685]
["bitfinex","SOLUSD",1768251726494,3.14357577,139.92,139.89,7.14843813]
["bitfinex","SOLUSD",1768251727084,0.11505081,139.92,139.89,7.14843813]
["bitfinex","SOLUSD",1768251727383,3.12752496,139.93,139.89,7.82100663]
["bitfinex","SOLUSD",1768251727801,2.84865998,139.9,139.88,7.24883328]
["bitfinex","SOLUSD",1768251727981,2.84320182,139.91,139.88,0.1]
["bitfinex","SOLUSD",1768251728374,2.84320182,139.91,139.88,7.24896246]
["bitfinex","SOLUSD",1768251728570,0.099,139.91,139.88,7.24896246]
["bitfinex","SOLUSD",1768251728771,2.84320182,139.91,139.88,7.24896246]
["bitfinex","SOLUSD",1768251729389,2.74420182,139.92,139.88,25.79399307]
["bitfinex","SOLUSD",1768251729591,2.74420182,139.93,139.89,0.6725685]
["bitfinex","SOLUSD",1768251730181,0.28432314,139.94,139.89,0.6725685]
["bitfinex","SOLUSD",1768251730493,2.74420182,139.93,139.89,0.6725685]
["bitfinex","SOLUSD",1768251730871,2.74420182,139.92,139.89,7.14825541]
["bitfinex","SOLUSD",1768251731088,2.74420182,139.92,139.89,25.01943991]
["bitfinex","SOLUSD",1768251732197,2.74420182,139.91,139.89,7.14825541]
["bitfinex","SOLUSD",1768251733384,2.74420182,139.9,139.88,7.92136524]
["bitfinex","SOLUSD",1768251733576,7.14674364,139.93,139.88,7.92136524]
["bitfinex","SOLUSD",1768251733577,3.29100839,139.91,139.88,7.24879674]
["bitfinex","SOLUSD",1768251733778,0.34337329,139.88,139.87,0.33332502]
["bitfinex","SOLUSD",1768251733968,2.74420182,139.88,139.86,0.1]
["bitfinex","SOLUSD",1768251734173,0.28432314,139.89,139.86,7.14997063]
["bitfinex","SOLUSD",1768251734581,2.74420182,139.92,139.87,0.65801632]
["bitfinex","SOLUSD",1768251734788,7.31110759,139.99,139.88,0.65801632]
["bitfinex","SOLUSD",1768251734789,2.74420182,139.93,139.88,0.65801632]
["bitfinex","SOLUSD",1768251735584,2.74420182,139.93,139.89,25.67767462]
["bitfinex","SOLUSD",1768251735898,2.74420182,139.94,139.89,28.42187644]
["bitfinex","SOLUSD",1768251736394,2.74420182,139.94,139.89,25.67767462]
["bitfinex","SOLUSD",1768251736980,2.74420182,139.93,139.89,25.67767462]
["bitfinex","SOLUSD",1768251739090,114.24524299,139.95,139.9,0.65801632]
["bitfinex","SOLUSD",1768251739279,116.98944481,139.95,139.9,0.59801632]
["bitfinex","SOLUSD",1768251739478,116.98944481,139.95,139.9,3.34221814]
["bitfinex","SOLUSD",1768251739680,116.98944481,139.95,139.9,0.59801632]
["bitfinex","SOLUSD",1768251740017,116.98944481,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1768251741000,114.24524299,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1768251742180,124.13496098,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1768251742490,114.24524299,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1768251743004,101.20524299,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1768251746103,101.20524299,139.95,139.91,10.54967007]
["bitfinex","SOLUSD",1768251746315,55.00000081,139.99,139.94,0.65801632]
["bitfinex","SOLUSD",1768251746607,55.02000081,139.99,139.94,0.59801632]
["bitfinex","SOLUSD",1768251746909,0.30432314,139.98,139.94,0.59801632]
["bitfinex","SOLUSD",1768251747105,0.02,139.97,139.91,38.05608176]
["bitfinex","SOLUSD",1768251747308,0.30432314,139.96,139.91,38.05608176]
["bitfinex","SOLUSD",1768251747503,3.04852496,139.96,139.91,40.80028358]
["bitfinex","SOLUSD",1768251747897,0.30432314,139.96,139.91,40.80028358]
["bitfinex","SOLUSD",1768251748519,0.30432314,139.96,139.92,0.65801632]
["bitfinex","SOLUSD",1768251749795,20.20398061,139.98,139.93,0.65801632]
["bitfinex","SOLUSD",1768251749997,15.80420182,139.98,139.93,0.65801632]
["bitfinex","SOLUSD",1768251750206,52.39796056,139.99,139.95,0.65801632]
["bitfinex","SOLUSD",1768251750407,52.39796056,139.99,139.95,7.74292373]
["bitfinex","SOLUSD",1768251750590,52.25579899,139.99,139.95,7.14490741]
["bitfinex","SOLUSD",1768251750916,52.25579899,139.99,139.95,9.88910923]
["bitfinex","SOLUSD",1768251751310,52.25579899,139.99,139.96,2.74420182]
["bitfinex","SOLUSD",1768251751911,13.04,140.01,139.97,2.74420182]
["bitfinex","SOLUSD",1768251752323,13.04,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1768251752502,13.04,140.01,139.98,7.80189401]
["bitfinex","SOLUSD",1768251752700,0.28432314,140.01,139.98,7.80189401]
["bitfinex","SOLUSD",1768251753324,0.28432314,140.01,139.98,7.74189401]
["bitfinex","SOLUSD",1768251753686,7.42675546,140.01,139.97,7.80226724]
["bitfinex","SOLUSD",1768251754321,0.28432314,140.01,139.98,7.14372552]
["bitfinex","SOLUSD",1768251754493,0.28432314,140.01,139.98,7.85479917]
["bitfinex","SOLUSD",1768251755392,7.42668415,140.01,139.98,0.71107365]
["bitfinex","SOLUSD",1768251756027,7.2218416,140.02,139.98,7.8547186]
["bitfinex","SOLUSD",1768251756405,9.96604342,140.02,139.98,7.8547186]
["bitfinex","SOLUSD",1768251760719,9.96604342,140.02,139.98,7.7947186]
["bitfinex","SOLUSD",1768251761015,2.82420182,140.02,139.98,7.7947186]
["bitfinex","SOLUSD",1768251761605,9.96612397,140.02,139.98,7.7947186]
["bitfinex","SOLUSD",1768251762796,0.13918815,139.97,139.91,0.71107365]
["bitfinex","SOLUSD",1768251762995,2.74420182,139.95,139.91,0.71107365]
["bitfinex","SOLUSD",1768251763195,0.0994059,139.95,139.91,0.71107365]
["bitfinex","SOLUSD",1768251763410,3.16852496,139.96,139.91,0.71107365]
["bitfinex","SOLUSD",1768251763612,0.42432314,139.96,139.91,0.71107365]
["bitfinex","SOLUSD",1768251763813,3.16852496,139.96,139.91,0.71107365]
["bitfinex","SOLUSD",1768251764227,2.74420182,139.95,139.92,0.71107365]
["bitfinex","SOLUSD",1768251764941,10.31360258,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251765221,20.18459112,139.97,139.92,0.71107365]
["bitfinex","SOLUSD",1768251765432,11.43530515,139.97,139.92,0.71107365]
["bitfinex","SOLUSD",1768251766231,7.24359112,139.97,139.93,7.857504]
["bitfinex","SOLUSD",1768251766530,11.53430515,139.97,139.93,7.857504]
["bitfinex","SOLUSD",1768251767729,7.24359112,139.97,139.93,7.857504]
["bitfinex","SOLUSD",1768251768029,11.53430515,139.97,139.93,7.857504]
["bitfinex","SOLUSD",1768251768625,4.43030403,139.99,139.94,0.71107365]
["bitfinex","SOLUSD",1768251769129,4.43030403,139.99,139.9,13.04]
["bitfinex","SOLUSD",1768251769130,4.29071403,139.96,139.92,7.85789465]
["bitfinex","SOLUSD",1768251769335,4.29071403,139.95,139.92,7.85789465]
["bitfinex","SOLUSD",1768251769709,4.29071403,139.95,139.92,0.71107365]
["bitfinex","SOLUSD",1768251771321,4.29071403,139.95,139.92,7.85795123]
["bitfinex","SOLUSD",1768251772471,7.24497808,139.96,139.92,7.85795123]
["bitfinex","SOLUSD",1768251772612,13.04,139.98,139.93,0.71107365]
["bitfinex","SOLUSD",1768251772812,17.33071403,139.98,139.93,0.71107365]
["bitfinex","SOLUSD",1768251773220,4.29071403,139.95,139.92,0.71107365]
["bitfinex","SOLUSD",1768251773431,4.39051776,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251773633,4.29071403,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251774637,4.29071403,139.95,139.92,0.71107365]
["bitfinex","SOLUSD",1768251774838,7.24439172,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251775137,11.53510575,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251775333,11.43610575,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251776745,11.43610575,139.96,139.92,7.85796663]
["bitfinex","SOLUSD",1768251777122,11.43610575,139.96,139.91,7.1472682]
["bitfinex","SOLUSD",1768251777123,4.43030403,139.95,139.91,7.1472682]
["bitfinex","SOLUSD",1768251777328,4.43030403,139.95,139.91,7.85834185]
["bitfinex","SOLUSD",1768251777619,4.43030403,139.95,139.91,0.71107365]
["bitfinex","SOLUSD",1768251778842,11.43644845,139.95,139.91,7.85839136]
["bitfinex","SOLUSD",1768251779136,7.14573442,139.95,139.92,0.71107365]
["bitfinex","SOLUSD",1768251779538,11.43582296,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251779717,7.14510893,139.96,139.92,0.71107365]
["bitfinex","SOLUSD",1768251780321,11.71966942,139.97,139.92,0.71107365]
["bitfinex","SOLUSD",1768251780518,7.14407352,139.98,139.94,0.71107365]
["bitfinex","SOLUSD",1768251781034,7.14407352,139.98,139.94,7.85687345]
["bitfinex","SOLUSD",1768251781216,11.43478755,139.98,139.94,7.85687345]
["bitfinex","SOLUSD",1768251781838,7.14407352,139.98,139.94,7.85687345]
["bitfinex","SOLUSD",1768251782042,11.43478755,139.98,139.94,7.85687345]
["bitfinex","SOLUSD",1768251782241,11.43478755,139.98,139.94,0.71107365]
["bitfinex","SOLUSD",1768251783642,11.43478755,139.98,139.94,7.85694438]
["bitfinex","SOLUSD",1768251785446,11.43478755,139.98,139.95,0.70024131]
["bitfinex","SOLUSD",1768251785630,7.14407352,139.98,139.95,0.70024131]
["bitfinex","SOLUSD",1768251786144,7.14281683,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251786450,11.53253086,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251787548,29.38839829,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251787751,29.38839829,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251788045,25.09768426,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251788248,29.38839829,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251788651,25.09768426,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251788855,29.38839829,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251789850,25.09768426,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251790038,29.38839829,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251790235,29.38839829,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251790863,25.09768426,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251791068,25.09768426,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251791069,29.38839829,140.01,139.97,0.70024131]
["bitfinex","SOLUSD",1768251791352,29.38839829,140.01,139.96,0.70024131]
["bitfinex","SOLUSD",1768251792650,4.43030403,140.0,139.96,0.70024131]
["bitfinex","SOLUSD",1768251793250,7.14336738,139.99,139.96,0.70024131]
["bitfinex","SOLUSD",1768251794455,7.24277328,139.99,139.95,12.10262819]
["bitfinex","SOLUSD",1768251794929,7.14336738,139.99,139.96,0.66673461]
["bitfinex","SOLUSD",1768251798052,0.13959,139.96,139.89,0.66673461]
["bitfinex","SOLUSD",1768251798236,13.32432314,139.98,139.9,0.66673461]
["bitfinex","SOLUSD",1768251798237,4.39011993,139.94,139.9,0.66673461]
["bitfinex","SOLUSD",1768251798845,7.14643035,139.93,139.9,0.66673461]
["bitfinex","SOLUSD",1768251799048,11.43714438,139.93,139.9,0.66673461]
["bitfinex","SOLUSD",1768251799962,7.14643035,139.93,139.9,0.66673461]
["bitfinex","SOLUSD",1768251800161,11.43714438,139.93,139.9,0.66673461]
["bitfinex","SOLUSD",1768251801038,4.29071403,139.95,139.9,0.66673461]
["bitfinex","SOLUSD",1768251801239,4.29071403,139.95,139.91,0.66673461]
["bitfinex","SOLUSD",1768251801240,13.04,139.94,139.91,0.66673461]
["bitfinex","SOLUSD",1768251802148,4.29071403,139.95,139.91,0.66673461]
["bitfinex","SOLUSD",1768251802339,7.14570854,139.95,139.92,0.66673461]
["bitfinex","SOLUSD",1768251802538,11.43642257,139.95,139.92,0.66673461]
["bitfinex","SOLUSD",1768251802738,7.14570854,139.95,139.92,0.66673461]
["bitfinex","SOLUSD",1768251802939,11.43642257,139.95,139.92,0.66673461]
["bitfinex","SOLUSD",1768251804745,0.70998868,139.99,139.93,0.66673461]
["bitfinex","SOLUSD",1768251804953,4.29071403,139.97,139.93,0.66673461]
["bitfinex","SOLUSD",1768251805350,4.29071403,139.96,139.93,0.66673461]
["bitfinex","SOLUSD",1768251805947,4.29071403,139.97,139.95,0.66673461]
["bitfinex","SOLUSD",1768251806152,4.29071403,139.98,139.95,0.66673461]
["bitfinex","SOLUSD",1768251806552,13.74998868,139.99,139.95,0.66673461]
["bitfinex","SOLUSD",1768251806749,7.14387769,139.98,139.95,0.66673461]
["bitfinex","SOLUSD",1768251807266,11.43459172,139.98,139.95,0.66673461]
["bitfinex","SOLUSD",1768251807566,12.1445804,139.98,139.95,0.66673461]
["bitfinex","SOLUSD",1768251808568,4.29071403,139.97,139.95,0.66673461]
["bitfinex","SOLUSD",1768251808761,7.85386637,139.98,139.95,0.66673461]
["bitfinex","SOLUSD",1768251808967,4.29071403,139.97,139.95,0.66673461]
["bitfinex","SOLUSD",1768251810365,7.85585447,139.95,139.91,0.66673461]
["bitfinex","SOLUSD",1768251810668,5.00070271,139.92,139.86,0.66673461]
["bitfinex","SOLUSD",1768251810844,5.00070271,139.92,139.88,7.81571414]
["bitfinex","SOLUSD",1768251811338,4.29071403,139.91,139.88,0.66673461]
["bitfinex","SOLUSD",1768251811564,4.29071403,139.9,139.86,0.66673461]
["bitfinex","SOLUSD",1768251812660,11.43904028,139.9,139.86,0.66673461]
["bitfinex","SOLUSD",1768251812968,4.29071403,139.89,139.86,0.66673461]
["bitfinex","SOLUSD",1768251813140,0.70998868,139.89,139.85,0.1]
["bitfinex","SOLUSD",1768251813348,4.29071403,139.88,139.85,0.1]
["bitfinex","SOLUSD",1768251814263,7.14949596,139.87,139.85,0.1]
["bitfinex","SOLUSD",1768251814442,11.44020999,139.87,139.85,0.1]
["bitfinex","SOLUSD",1768251815066,11.41021,139.87,139.85,0.1]
["bitfinex","SOLUSD",1768251817046,4.98017403,139.86,139.82,0.1]
["bitfinex","SOLUSD",1768251817250,4.29071403,139.85,139.82,0.1]
["bitfinex","SOLUSD",1768251817562,4.29071403,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1768251817756,4.26071404,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1768251817961,4.26071404,139.83,139.8,0.75796499]
["bitfinex","SOLUSD",1768251818349,7.15154115,139.83,139.8,0.75796499]
["bitfinex","SOLUSD",1768251818557,11.44225518,139.83,139.8,0.75796499]
["bitfinex","SOLUSD",1768251818755,11.44225518,139.83,139.8,0.25796499]
["bitfinex","SOLUSD",1768251819152,11.44225518,139.83,139.79,0.11635623]
["bitfinex","SOLUSD",1768251819153,4.29071403,139.82,139.79,7.26989842]
["bitfinex","SOLUSD",1768251819354,12.13171518,139.83,139.79,7.26989842]
["bitfinex","SOLUSD",1768251819565,4.29071403,139.85,139.8,7.15287166]
["bitfinex","SOLUSD",1768251820068,4.29071403,139.84,139.8,7.15287166]
["bitfinex","SOLUSD",1768251820365,4.29071403,139.84,139.79,7.26961989]
["bitfinex","SOLUSD",1768251820574,11.44176969,139.84,139.79,7.26961989]
["bitfinex","SOLUSD",1768251820765,11.44176969,139.84,139.8,0.65796499]
["bitfinex","SOLUSD",1768251821162,12.13079506,139.85,139.8,0.65796499]
["bitfinex","SOLUSD",1768251821357,11.44082263,139.86,139.81,0.65796499]
["bitfinex","SOLUSD",1768251821562,7.1501086,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251822153,7.8379338,139.89,139.83,0.65796499]
["bitfinex","SOLUSD",1768251822466,7.14949596,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251822974,12.12966999,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251823464,11.44020999,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251823666,11.44020999,139.87,139.84,0.65796499]
["bitfinex","SOLUSD",1768251824471,7.15051841,139.85,139.82,0.65796499]
["bitfinex","SOLUSD",1768251826590,11.44091901,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251826775,7.15020498,139.86,139.82,7.81000024]
["bitfinex","SOLUSD",1768251828892,7.83966498,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251829065,10.58965767,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251829268,7.83966498,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251829475,10.58965767,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251829886,7.83966498,139.86,139.82,0.65796499]
["bitfinex","SOLUSD",1768251830467,33.66373259,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251830468,20.18968696,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251830684,7.14968696,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251830869,7.14968696,139.87,139.83,7.80941496]
["bitfinex","SOLUSD",1768251831075,10.58865798,139.88,139.84,0.65796499]
["bitfinex","SOLUSD",1768251831276,2.74999269,139.87,139.84,0.65796499]
["bitfinex","SOLUSD",1768251831475,2.74999269,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251832191,3.43945269,139.87,139.83,0.65796499]
["bitfinex","SOLUSD",1768251832392,0.68946,139.83,139.79,1e-08]
["bitfinex","SOLUSD",1768251832566,0.68946,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1768251832761,3.47699999,139.76,139.74,0.65796499]
["bitfinex","SOLUSD",1768251833167,2.56699999,139.76,139.74,0.65796499]
["bitfinex","SOLUSD",1768251833380,2.56699999,139.76,139.73,2.74999269]
["bitfinex","SOLUSD",1768251833680,2.56699999,139.76,139.72,7.15701474]
["bitfinex","SOLUSD",1768251833883,5.31699268,139.76,139.71,7.15753578]
["bitfinex","SOLUSD",1768251834089,2.74999269,139.75,139.71,7.15753578]
["bitfinex","SOLUSD",1768251834271,3.43945269,139.75,139.68,13.04]
["bitfinex","SOLUSD",1768251834465,3.43945269,139.75,139.69,2.74999269]
["bitfinex","SOLUSD",1768251834766,3.43945269,139.75,139.7,7.15814095]
["bitfinex","SOLUSD",1768251834973,7.15581945,139.75,139.69,9.90870125]
["bitfinex","SOLUSD",1768251835170,9.90581214,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1768251835369,3.43945269,139.74,139.68,13.04]
["bitfinex","SOLUSD",1768251835663,3.43945269,139.74,139.68,7.15907511]
["bitfinex","SOLUSD",1768251835889,0.68946,139.73,139.68,7.15907511]
["bitfinex","SOLUSD",1768251836392,3.43945269,139.73,139.67,9.90930626]
["bitfinex","SOLUSD",1768251836566,3.43945269,139.73,139.67,7.15931357]
["bitfinex","SOLUSD",1768251836762,3.43945269,139.73,139.67,9.90930626]
["bitfinex","SOLUSD",1768251837167,2.74999269,139.72,139.67,7.15931357]
["bitfinex","SOLUSD",1768251837378,2.74999269,139.72,139.66,9.91010686]
["bitfinex","SOLUSD",1768251837586,15.62699999,139.76,139.71,2.74999269]
["bitfinex","SOLUSD",1768251837587,2.56699999,139.76,139.71,2.74999269]
["bitfinex","SOLUSD",1768251837789,13.16157889,139.76,139.7,2.74999269]
["bitfinex","SOLUSD",1768251838185,0.68946,139.78,139.72,2.74999269]
["bitfinex","SOLUSD",1768251838393,0.68946,139.78,139.74,2.74999269]
["bitfinex","SOLUSD",1768251838771,3.43945269,139.78,139.69,13.34432314]
["bitfinex","SOLUSD",1768251838971,3.43945269,139.78,139.72,2.74999269]
["bitfinex","SOLUSD",1768251839190,10.59402981,139.78,139.72,9.90691651]
["bitfinex","SOLUSD",1768251839396,2.74999269,139.76,139.71,7.15755067]
["bitfinex","SOLUSD",1768251839680,2.74999269,139.76,139.71,9.90754336]
["bitfinex","SOLUSD",1768251839892,3.43945269,139.77,139.71,9.90754336]
["bitfinex","SOLUSD",1768251840084,3.43945269,139.77,139.72,7.15704751]
["bitfinex","SOLUSD",1768251840675,0.68946,139.77,139.72,9.9070402]
["bitfinex","SOLUSD",1768251840875,35.76061908,139.82,139.76,2.74999269]
["bitfinex","SOLUSD",1768251840876,0.68946,139.81,139.76,2.74999269]
["bitfinex","SOLUSD",1768251841182,0.68946,139.81,139.76,7.15499278]
["bitfinex","SOLUSD",1768251841183,0.68946,139.8,139.76,7.15499278]
["bitfinex","SOLUSD",1768251841584,3.43945269,139.79,139.73,17.89111888]
["bitfinex","SOLUSD",1768251841790,0.68946,139.78,139.74,7.15582105]
["bitfinex","SOLUSD",1768251842178,0.68946,139.77,139.72,2.74999269]
["bitfinex","SOLUSD",1768251842378,0.68946,139.74,139.69,17.89637508]
["bitfinex","SOLUSD",1768251842580,0.68946,139.74,139.69,20.64636777]
["bitfinex","SOLUSD",1768251842784,0.68946,139.74,139.7,2.74999269]
["bitfinex","SOLUSD",1768251843097,0.68946,139.74,139.7,9.90800822]
["bitfinex","SOLUSD",1768251843273,0.68946,139.74,139.71,2.74999269]
["bitfinex","SOLUSD",1768251843591,0.68946,139.74,139.7,7.15801553]
["bitfinex","SOLUSD",1768251843592,0.68946,139.74,139.7,27.80349855]
["bitfinex","SOLUSD",1768251843776,0.68946,139.76,139.71,2.74999269]
["bitfinex","SOLUSD",1768251844676,0.69515791,139.75,139.68,25.3415969]
["bitfinex","SOLUSD",1768251844876,0.69515791,139.75,139.7,2.74999269]
["bitfinex","SOLUSD",1768251845603,0.69515791,139.8,139.74,2.74999269]
["bitfinex","SOLUSD",1768251845800,0.69515791,139.8,139.75,2.74999269]
["bitfinex","SOLUSD",1768251846176,0.69515791,139.8,139.73,0.28432314]
["bitfinex","SOLUSD",1768251846387,0.69515791,139.8,139.75,2.74999269]
["bitfinex","SOLUSD",1768251846598,0.69515791,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1768251846798,0.69515791,139.8,139.75,2.74999269]
["bitfinex","SOLUSD",1768251847097,0.69515791,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1768251847305,3.4451506,139.79,139.74,25.04651495]
["bitfinex","SOLUSD",1768251847526,2.74999269,139.8,139.74,27.79650764]
["bitfinex","SOLUSD",1768251847684,3.4451506,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1768251848002,3.4451506,139.8,139.74,27.79650764]
["bitfinex","SOLUSD",1768251848184,3.4451506,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1768251848383,3.4451506,139.8,139.74,27.79650764]
["bitfinex","SOLUSD",1768251849788,0.69515791,139.81,139.76,2.74999269]
["bitfinex","SOLUSD",1768251850181,3.4451506,139.81,139.75,2.74999269]
["bitfinex","SOLUSD",1768251850381,3.4451506,139.81,139.74,25.04651495]
["bitfinex","SOLUSD",1768251850692,0.69515791,139.81,139.75,2.74999269]
["bitfinex","SOLUSD",1768251850876,0.69515791,139.81,139.76,2.74999269]
["bitfinex","SOLUSD",1768251851480,3.4451506,139.81,139.75,2.74999269]
["bitfinex","SOLUSD",1768251851902,3.4451506,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1768251851903,0.69515791,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1768251852201,0.69515791,139.77,139.73,15.80999269]
["bitfinex","SOLUSD",1768251852401,0.69515791,139.77,139.74,7.15569601]
["bitfinex","SOLUSD",1768251852901,0.69515791,139.77,139.75,7.15553828]
["bitfinex","SOLUSD",1768251853076,0.69515791,139.76,139.74,7.15610062]
["bitfinex","SOLUSD",1768251853809,0.69515791,139.76,139.73,7.15660135]
["bitfinex","SOLUSD",1768251854286,0.69515791,139.76,139.72,25.04954265]
["bitfinex","SOLUSD",1768251855119,0.71150547,139.74,139.71,7.15748227]
["bitfinex","SOLUSD",1768251855401,0.71150547,139.73,139.69,7.15824895]
["bitfinex","SOLUSD",1768251855607,0.71150547,139.73,139.7,7.15787651]
["bitfinex","SOLUSD",1768251855811,3.46149816,139.73,139.7,7.15787651]
["bitfinex","SOLUSD",1768251856016,0.71150547,139.72,139.69,7.15856796]
["bitfinex","SOLUSD",1768251856324,0.71150547,139.71,139.68,25.05650903]
["bitfinex","SOLUSD",1768251857492,0.71150547,139.7,139.67,7.15955149]
["bitfinex","SOLUSD",1768251858808,7.02917951,139.71,139.66,32.08933752]
["bitfinex","SOLUSD",1768251858809,0.71150547,139.71,139.66,32.08933752]
["bitfinex","SOLUSD",1768251859504,0.71150547,139.73,139.67,7.02917951]
["bitfinex","SOLUSD",1768251859704,20.21478874,139.77,139.69,7.69763914]
["bitfinex","SOLUSD",1768251859910,7.02917951,139.76,139.7,7.02917951]
["bitfinex","SOLUSD",1768251860292,7.02917951,139.76,139.69,0.66845963]
["bitfinex","SOLUSD",1768251860496,7.02917951,139.76,139.7,7.69763914]
["bitfinex","SOLUSD",1768251860695,7.15478874,139.77,139.71,14.18686328]
["bitfinex","SOLUSD",1768251860696,7.02917951,139.77,139.71,14.18686328]
["bitfinex","SOLUSD",1768251860894,7.02917951,139.77,139.71,14.85532291]
["bitfinex","SOLUSD",1768251861087,7.02917951,139.77,139.71,14.18686328]
["bitfinex","SOLUSD",1768251861292,7.02917951,139.73,139.7,7.15811119]
["bitfinex","SOLUSD",1768251861807,7.74068498,139.73,139.7,7.15811119]
["bitfinex","SOLUSD",1768251861996,7.74068498,139.72,139.69,7.15860434]
["bitfinex","SOLUSD",1768251862195,0.71150547,139.72,139.69,7.15860434]
["bitfinex","SOLUSD",1768251862497,7.74068498,139.72,139.69,7.15860434]
["bitfinex","SOLUSD",1768251862892,7.74068498,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1768251863091,0.71150547,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1768251863691,0.71150547,139.72,139.68,25.05727376]
["bitfinex","SOLUSD",1768251863892,0.71150547,139.72,139.68,32.08645327]
["bitfinex","SOLUSD",1768251864095,0.71150547,139.7,139.62,0.66845963]
["bitfinex","SOLUSD",1768251864300,7.02917951,139.68,139.63,0.66845963]
["bitfinex","SOLUSD",1768251865106,7.02917951,139.68,139.64,25.06331783]
["bitfinex","SOLUSD",1768251865890,7.74068498,139.68,139.64,25.06331783]
["bitfinex","SOLUSD",1768251866092,0.71150547,139.68,139.64,25.06331783]
["bitfinex","SOLUSD",1768251866296,7.15855023,139.7,139.64,25.73177746]
["bitfinex","SOLUSD",1768251866297,7.02917951,139.7,139.64,25.73177746]
["bitfinex","SOLUSD",1768251866499,7.02917951,139.7,139.65,0.66845963]
["bitfinex","SOLUSD",1768251867195,7.02917951,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1768251867790,7.02917951,139.68,139.65,7.82904114]
["bitfinex","SOLUSD",1768251869792,7.02917951,139.7,139.66,0.66845963]
["bitfinex","SOLUSD",1768251869993,7.74068498,139.71,139.66,0.66845963]
["bitfinex","SOLUSD",1768251870195,7.74068498,139.7,139.65,25.06247911]
["bitfinex","SOLUSD",1768251870490,7.74068498,139.7,139.65,25.73093874]
["bitfinex","SOLUSD",1768251870692,0.71150547,139.72,139.66,0.66845963]
["bitfinex","SOLUSD",1768251870893,0.71150547,139.72,139.67,13.06]
["bitfinex","SOLUSD",1768251871091,7.74068498,139.72,139.67,13.72845963]
["bitfinex","SOLUSD",1768251871414,7.74068498,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1768251873120,0.71150547,139.72,139.68,7.8276807]
["bitfinex","SOLUSD",1768251873694,0.71150547,139.72,139.68,25.72573339]
["bitfinex","SOLUSD",1768251874111,0.71150547,139.76,139.69,0.66845963]
["bitfinex","SOLUSD",1768251874301,7.74068498,139.75,139.7,13.72845963]
["bitfinex","SOLUSD",1768251874605,7.72374018,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1768251874812,0.69456067,139.78,139.72,0.69801094]
["bitfinex","SOLUSD",1768251875003,7.72374018,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768251875689,0.69456067,139.77,139.73,13.06]
["bitfinex","SOLUSD",1768251875922,7.72374018,139.77,139.73,13.06]
["bitfinex","SOLUSD",1768251876397,0.69456067,139.77,139.73,13.06]
["bitfinex","SOLUSD",1768251876597,7.72374018,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768251877416,0.69456067,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768251878011,7.72374018,139.79,139.75,0.69801094]
["bitfinex","SOLUSD",1768251878201,7.72374018,139.79,139.76,13.06]
["bitfinex","SOLUSD",1768251878398,0.69456067,139.76,139.73,7.15652988]
["bitfinex","SOLUSD",1768251878722,0.69456067,139.76,139.71,0.69801094]
["bitfinex","SOLUSD",1768251878723,0.69456067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251878920,7.72374018,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251880599,0.69456067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251880806,7.72374018,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251881006,0.69456067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251881206,7.72374018,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251882303,0.69456067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251882609,7.72374018,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251882810,0.69456067,139.76,139.74,20.2160917]
["bitfinex","SOLUSD",1768251883321,7.15366303,139.79,139.74,20.2160917]
["bitfinex","SOLUSD",1768251883322,7.73218774,139.78,139.74,20.2160917]
["bitfinex","SOLUSD",1768251884412,0.70300823,139.77,139.74,20.2160917]
["bitfinex","SOLUSD",1768251885713,3.45649976,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768251886618,0.70300823,139.75,139.74,13.0]
["bitfinex","SOLUSD",1768251886919,2.75349153,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251887126,7.85762041,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768251887301,11.41568067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251888214,7.8577067,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768251888521,0.70300823,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768251888739,11.41568067,139.76,139.74,13.06]
["bitfinex","SOLUSD",1768251890122,12.1186889,139.75,139.7,0.66927323]
["bitfinex","SOLUSD",1768251890325,11.41568067,139.74,139.71,13.72927323]
["bitfinex","SOLUSD",1768251890533,7.85904804,139.75,139.71,20.88673576]
["bitfinex","SOLUSD",1768251890728,11.41568067,139.74,139.71,20.88673576]
["bitfinex","SOLUSD",1768251891109,11.41568067,139.74,139.72,13.06]
["bitfinex","SOLUSD",1768251892314,11.41568067,139.74,139.72,13.72927323]
["bitfinex","SOLUSD",1768251892527,11.41568067,139.74,139.72,13.06]
["bitfinex","SOLUSD",1768251892929,12.0186889,139.77,139.73,0.66927323]
["bitfinex","SOLUSD",1768251894437,12.0186889,139.77,139.73,7.82547695]
["bitfinex","SOLUSD",1768251895043,0.60300823,139.77,139.73,7.82547695]
["bitfinex","SOLUSD",1768251895230,17.88462078,139.79,139.74,0.66927323]
["bitfinex","SOLUSD",1768251895231,11.41568067,139.79,139.74,0.66927323]
["bitfinex","SOLUSD",1768251895440,0.59796814,139.78,139.75,13.06]
["bitfinex","SOLUSD",1768251895631,12.01364881,139.78,139.75,13.0]
["bitfinex","SOLUSD",1768251895832,11.41568067,139.78,139.75,13.66927323]
["bitfinex","SOLUSD",1768251896719,11.41568067,139.78,139.75,13.60927323]
["bitfinex","SOLUSD",1768251897320,11.41568067,139.77,139.75,12.94]
["bitfinex","SOLUSD",1768251897528,11.51967035,139.77,139.75,12.34098145]
["bitfinex","SOLUSD",1768251897712,11.41568067,139.77,139.75,12.34098145]
["bitfinex","SOLUSD",1768251900059,11.41568067,139.76,139.72,0.66927323]
["bitfinex","SOLUSD",1768251900241,11.41568067,139.75,139.73,13.06]
["bitfinex","SOLUSD",1768251900425,11.41568067,139.75,139.74,13.06]
["bitfinex","SOLUSD",1768251901142,11.41568067,139.74,139.73,13.06]
["bitfinex","SOLUSD",1768251901641,11.41568067,139.74,139.71,13.06]
["bitfinex","SOLUSD",1768251901820,11.41568067,139.72,139.71,13.06]
["bitfinex","SOLUSD",1768251902019,11.41568067,139.72,139.69,0.66927323]
["bitfinex","SOLUSD",1768251902223,11.41568067,139.7,139.66,7.82915012]
["bitfinex","SOLUSD",1768251902422,11.41568067,139.69,139.66,0.66927323]
["bitfinex","SOLUSD",1768251902721,11.41568067,139.67,139.63,7.16155559]
["bitfinex","SOLUSD",1768251902922,11.41568067,139.66,139.62,7.83154615]
["bitfinex","SOLUSD",1768251903248,11.41568067,139.64,139.6,7.16292279]
["bitfinex","SOLUSD",1768251903424,0.28432314,139.71,139.6,7.16292279]
["bitfinex","SOLUSD",1768251903425,13.06,139.69,139.63,0.66927323]
["bitfinex","SOLUSD",1768251903620,11.41568067,139.67,139.63,0.16927323]
["bitfinex","SOLUSD",1768251903849,11.41568067,139.68,139.63,0.16927323]
["bitfinex","SOLUSD",1768251904029,11.41568067,139.68,139.63,13.22927323]
["bitfinex","SOLUSD",1768251904232,11.41568067,139.67,139.63,13.22927323]
["bitfinex","SOLUSD",1768251904920,18.5755205,139.67,139.63,13.22927323]
["bitfinex","SOLUSD",1768251905126,17.99582587,139.69,139.63,20.39095112]
["bitfinex","SOLUSD",1768251905127,0.099,139.69,139.63,20.39095112]
["bitfinex","SOLUSD",1768251905332,0.099,139.71,139.63,31.63735856]
["bitfinex","SOLUSD",1768251905729,18.67271482,139.71,139.65,0.69804197]
["bitfinex","SOLUSD",1768251905939,11.51468067,139.71,139.65,0.69804197]
["bitfinex","SOLUSD",1768251906641,11.41568067,139.7,139.65,0.69804197]
["bitfinex","SOLUSD",1768251907023,18.67239078,139.71,139.66,7.85828828]
["bitfinex","SOLUSD",1768251909024,11.41568067,139.7,139.66,7.85828828]
["bitfinex","SOLUSD",1768251909728,0.099,139.71,139.66,7.85828828]
["bitfinex","SOLUSD",1768251909929,11.41568067,139.7,139.66,7.85828828]
["bitfinex","SOLUSD",1768251910850,18.67242896,139.71,139.66,7.85828828]
["bitfinex","SOLUSD",1768251911649,11.52261968,139.67,139.62,0.69804197]
["bitfinex","SOLUSD",1768251911941,11.52261968,139.67,139.62,7.86001026]
["bitfinex","SOLUSD",1768251911942,11.41568067,139.66,139.62,7.86001026]
["bitfinex","SOLUSD",1768251912129,0.50398968,139.69,139.63,7.85969985]
["bitfinex","SOLUSD",1768251912344,11.41568067,139.67,139.63,7.85969985]
["bitfinex","SOLUSD",1768251912860,11.41568067,139.67,139.63,0.69804197]
["bitfinex","SOLUSD",1768251913037,11.41568067,139.66,139.61,18.5856262]
["bitfinex","SOLUSD",1768251913353,0.49993978,139.67,139.62,0.67943316]
["bitfinex","SOLUSD",1768251913554,11.41568067,139.66,139.62,0.67943316]
["bitfinex","SOLUSD",1768251913751,11.41568067,139.66,139.62,7.84163823]
["bitfinex","SOLUSD",1768251914141,7.6600662,139.67,139.62,7.84163823]
["bitfinex","SOLUSD",1768251914330,11.41568067,139.66,139.62,7.84163823]
["bitfinex","SOLUSD",1768251915459,11.41568067,139.64,139.6,0.67943316]
["bitfinex","SOLUSD",1768251915644,11.41568067,139.63,139.6,0.67943316]
["bitfinex","SOLUSD",1768251915839,11.41568067,139.64,139.6,7.842323]
["bitfinex","SOLUSD",1768251916258,11.51869007,139.65,139.61,7.84221469]
["bitfinex","SOLUSD",1768251917461,18.6795654,139.65,139.61,7.84221469]
["bitfinex","SOLUSD",1768251917658,7.16032274,139.66,139.62,0.67943316]
["bitfinex","SOLUSD",1768251917834,18.57600341,139.66,139.62,0.67943316]
["bitfinex","SOLUSD",1768251918035,7.16032274,139.66,139.62,0.67943316]
["bitfinex","SOLUSD",1768251918235,6.6801107,139.72,139.61,7.16278153]
["bitfinex","SOLUSD",1768251918236,0.50398968,139.71,139.64,0.67943316]
["bitfinex","SOLUSD",1768251918440,0.099,139.74,139.67,0.67943316]
["bitfinex","SOLUSD",1768251918638,11.41568067,139.73,139.68,0.67943316]
["bitfinex","SOLUSD",1768251919041,11.51468067,139.74,139.69,0.67943316]
["bitfinex","SOLUSD",1768251919244,11.41568067,139.74,139.69,0.67943316]
["bitfinex","SOLUSD",1768251919446,11.41568067,139.74,139.7,7.83762929]
["bitfinex","SOLUSD",1768251919660,7.15579543,139.75,139.7,7.83762929]
["bitfinex","SOLUSD",1768251919847,11.41568067,139.74,139.7,7.83762929]
["bitfinex","SOLUSD",1768251920067,7.15579543,139.75,139.7,7.83762929]
["bitfinex","SOLUSD",1768251920244,11.41568067,139.74,139.7,7.83762929]
["bitfinex","SOLUSD",1768251920854,18.5714761,139.75,139.71,0.67943316]
["bitfinex","SOLUSD",1768251921267,11.41568067,139.76,139.71,0.67943316]
["bitfinex","SOLUSD",1768251922144,11.41568067,139.77,139.72,0.67943316]
["bitfinex","SOLUSD",1768251922348,11.41568067,139.75,139.72,0.67943316]
["bitfinex","SOLUSD",1768251923536,7.15535859,139.76,139.7,20.8974265]
["bitfinex","SOLUSD",1768251923537,11.41568067,139.74,139.7,20.8974265]
["bitfinex","SOLUSD",1768251924157,11.41568067,139.74,139.71,7.15766697]
["bitfinex","SOLUSD",1768251924336,11.41568067,139.74,139.7,0.67943316]
["bitfinex","SOLUSD",1768251924949,11.41568067,139.72,139.69,0.67943316]
["bitfinex","SOLUSD",1768251925569,18.57268119,139.73,139.69,0.67943316]
["bitfinex","SOLUSD",1768251925747,18.6796202,139.73,139.69,0.67943316]
["bitfinex","SOLUSD",1768251926063,26.77254984,139.85,139.69,0.67943316]
["bitfinex","SOLUSD",1768251926064,0.50398968,139.77,139.69,0.67943316]
["bitfinex","SOLUSD",1768251926253,11.41568067,139.77,139.72,0.67943316]
["bitfinex","SOLUSD",1768251927166,18.57035701,139.77,139.72,0.67943316]
["bitfinex","SOLUSD",1768251927663,11.41568067,139.75,139.72,0.67943316]
["bitfinex","SOLUSD",1768251928369,11.41568067,139.74,139.71,13.06]
["bitfinex","SOLUSD",1768251928582,11.41568067,139.72,139.68,13.73943316]
["bitfinex","SOLUSD",1768251928746,11.41568067,139.72,139.69,0.67943316]
["bitfinex","SOLUSD",1768251929271,0.10693901,139.74,139.69,0.67943316]
["bitfinex","SOLUSD",1768251929272,18.57233994,139.73,139.69,0.67943316]
["bitfinex","SOLUSD",1768251929972,11.41568067,139.8,139.69,0.67943316]
["bitfinex","SOLUSD",1768251929973,0.50398968,139.78,139.71,0.67943316]
["bitfinex","SOLUSD",1768251930162,0.50398968,139.78,139.72,0.67943316]
["bitfinex","SOLUSD",1768251930361,11.41568067,139.77,139.72,0.67943316]
["bitfinex","SOLUSD",1768251930753,36.45681967,139.77,139.72,0.67943316]
["bitfinex","SOLUSD",1768251930945,11.41568067,139.76,139.72,0.67943316]
["bitfinex","SOLUSD",1768251931147,7.15563506,139.75,139.72,0.67943316]
["bitfinex","SOLUSD",1768251932265,11.41568067,139.73,139.68,0.67943316]
["bitfinex","SOLUSD",1768251932450,11.41568067,139.72,139.68,0.67943316]
["bitfinex","SOLUSD",1768251933068,60.82289802,139.75,139.66,0.67943316]
["bitfinex","SOLUSD",1768251933268,11.41568067,139.71,139.68,0.67943316]
["bitfinex","SOLUSD",1768251933766,30.0,139.7,139.68,0.67943316]
["bitfinex","SOLUSD",1768251934674,11.41568067,139.71,139.68,0.67943316]
["bitfinex","SOLUSD",1768251935169,7.15819613,139.7,139.68,0.67943316]
["bitfinex","SOLUSD",1768251935654,7.15819613,139.7,139.66,13.06]
["bitfinex","SOLUSD",1768251935655,18.5738768,139.7,139.66,13.78484364]
["bitfinex","SOLUSD",1768251937154,7.15819613,139.7,139.66,13.78484364]
["bitfinex","SOLUSD",1768251937365,18.5738768,139.7,139.66,13.78484364]
["bitfinex","SOLUSD",1768251938087,36.46936713,139.7,139.66,13.78484364]
["bitfinex","SOLUSD",1768251938274,11.41568067,139.69,139.66,13.06]
["bitfinex","SOLUSD",1768251938778,11.41568067,139.69,139.64,0.72484364]
["bitfinex","SOLUSD",1768251939158,11.41568067,139.68,139.64,0.72484364]
["bitfinex","SOLUSD",1768251940457,7.15973365,139.67,139.64,0.72484364]
["bitfinex","SOLUSD",1768251942664,7.15922107,139.68,139.64,0.72484364]
["bitfinex","SOLUSD",1768251943071,7.15717148,139.72,139.67,0.72484364]
["bitfinex","SOLUSD",1768251943267,19.07279193,139.72,139.67,0.72484364]
["bitfinex","SOLUSD",1768251945581,19.07279193,139.72,139.67,7.88449616]
["bitfinex","SOLUSD",1768251945893,11.41568067,139.68,139.65,0.72484364]
["bitfinex","SOLUSD",1768251946191,11.38568068,139.68,139.65,0.72484364]
["bitfinex","SOLUSD",1768251946487,11.35568069,139.68,139.65,0.72484364]
["bitfinex","SOLUSD",1768251946690,0.099,139.71,139.66,0.72484364]
["bitfinex","SOLUSD",1768251946886,11.41568067,139.69,139.64,7.88578308]
["bitfinex","SOLUSD",1768251947186,11.51869007,139.69,139.64,7.88578308]
["bitfinex","SOLUSD",1768251947391,0.1030094,139.69,139.64,7.88578308]
["bitfinex","SOLUSD",1768251947570,7.03388466,139.68,139.64,7.88578308]
["bitfinex","SOLUSD",1768251947769,7.03388466,139.67,139.64,0.72484364]
["bitfinex","SOLUSD",1768251947983,7.14082367,139.67,139.62,20.94697554]
["bitfinex","SOLUSD",1768251948182,7.14082367,139.67,139.62,7.88697554]
["bitfinex","SOLUSD",1768251948380,0.10693901,139.67,139.63,7.8865369]
["bitfinex","SOLUSD",1768251948684,14.19338216,139.68,139.64,7.88611358]
["bitfinex","SOLUSD",1768251948896,14.19272216,139.69,139.65,0.72484364]
["bitfinex","SOLUSD",1768251950285,7.03388466,139.7,139.66,0.72484364]
["bitfinex","SOLUSD",1768251950500,7.15824116,139.7,139.66,0.72484364]
["bitfinex","SOLUSD",1768251952209,0.099,139.72,139.67,0.72484364]
["bitfinex","SOLUSD",1768251952375,7.03388466,139.72,139.67,0.72484364]
["bitfinex","SOLUSD",1768251952986,25.14730744,139.73,139.67,0.72484364]
["bitfinex","SOLUSD",1768251953172,7.03388466,139.71,139.67,0.72484364]
["bitfinex","SOLUSD",1768251954192,7.15819613,139.7,139.67,0.72484364]
["bitfinex","SOLUSD",1768251954495,7.12819614,139.7,139.67,0.72484364]
["bitfinex","SOLUSD",1768251956794,14.19178497,139.71,139.67,0.72484364]
["bitfinex","SOLUSD",1768251957014,14.19178497,139.71,139.68,0.72484364]
["bitfinex","SOLUSD",1768251957195,0.50398968,139.75,139.7,7.7587283]
["bitfinex","SOLUSD",1768251957379,7.65574942,139.75,139.71,0.72484364]
["bitfinex","SOLUSD",1768251957574,14.68963408,139.75,139.71,0.72484364]
["bitfinex","SOLUSD",1768251957774,14.1896943,139.75,139.71,0.72484364]
["bitfinex","SOLUSD",1768251958094,7.53787434,139.78,139.73,0.72484364]
["bitfinex","SOLUSD",1768251958795,7.65824546,139.78,139.73,7.88139898]
["bitfinex","SOLUSD",1768251959000,7.65824546,139.78,139.73,14.91528364]
["bitfinex","SOLUSD",1768251959180,7.15425578,139.78,139.74,0.72484364]
["bitfinex","SOLUSD",1768251960194,13.56398968,139.81,139.75,0.72484364]
["bitfinex","SOLUSD",1768251960402,0.50398968,139.84,139.78,0.72484364]
["bitfinex","SOLUSD",1768251960616,7.13288466,139.83,139.79,0.72484364]
["bitfinex","SOLUSD",1768251960777,7.03388466,139.82,139.79,0.72484364]
["bitfinex","SOLUSD",1768251961280,0.49993978,139.83,139.74,38.10638273]
["bitfinex","SOLUSD",1768251961480,7.67777853,139.8,139.74,45.14026739]
["bitfinex","SOLUSD",1768251961682,7.03388466,139.79,139.74,38.10638273]
["bitfinex","SOLUSD",1768251962000,14.83157061,139.79,139.74,7.15601491]
["bitfinex","SOLUSD",1768251962169,14.18767674,139.79,139.74,7.15601491]
["bitfinex","SOLUSD",1768251962376,7.03388466,139.78,139.74,7.15601491]
["bitfinex","SOLUSD",1768251963004,7.15307582,139.8,139.74,14.18989957]
["bitfinex","SOLUSD",1768251963301,7.15307582,139.8,139.75,0.72484364]
["bitfinex","SOLUSD",1768251963302,14.18696048,139.8,139.75,0.72484364]
["bitfinex","SOLUSD",1768251963709,7.15307582,139.8,139.75,0.72484364]
["bitfinex","SOLUSD",1768251963876,14.18696048,139.8,139.75,0.72484364]
["bitfinex","SOLUSD",1768251964081,7.67812049,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768251964290,7.85102706,139.8,139.74,0.65984842]
["bitfinex","SOLUSD",1768251964577,7.03388466,139.77,139.74,0.65984842]
["bitfinex","SOLUSD",1768251964803,7.73110212,139.78,139.74,0.65984842]
["bitfinex","SOLUSD",1768251965000,7.03388466,139.78,139.74,0.65984842]
["bitfinex","SOLUSD",1768251965515,14.18816498,139.78,139.74,0.65984842]
["bitfinex","SOLUSD",1768251966581,7.15428032,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251966780,14.18816498,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251967193,7.15428032,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251968197,7.03388466,139.79,139.76,0.65984842]
["bitfinex","SOLUSD",1768251968379,14.18696048,139.8,139.76,0.15984842]
["bitfinex","SOLUSD",1768251968988,14.88491172,139.8,139.76,0.15984842]
["bitfinex","SOLUSD",1768251969412,7.85102706,139.8,139.76,0.15984842]
["bitfinex","SOLUSD",1768251969604,10.6038085,139.8,139.76,0.15984842]
["bitfinex","SOLUSD",1768251969805,2.75278144,139.78,139.74,7.15596467]
["bitfinex","SOLUSD",1768251970386,2.75278144,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251971294,7.02482085,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251971887,7.85157368,139.79,139.75,0.65984842]
["bitfinex","SOLUSD",1768251972194,7.02482085,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251972396,7.02482085,139.77,139.73,20.87645574]
["bitfinex","SOLUSD",1768251972604,7.02482085,139.77,139.74,0.65984842]
["bitfinex","SOLUSD",1768251972913,7.02482085,139.78,139.75,0.65984842]
["bitfinex","SOLUSD",1768251973602,7.02482085,139.77,139.75,0.65984842]
["bitfinex","SOLUSD",1768251974208,7.02482085,139.77,139.73,20.8824929]
["bitfinex","SOLUSD",1768251974410,7.02482085,139.77,139.74,0.66601722]
["bitfinex","SOLUSD",1768251974610,14.83622778,139.78,139.74,0.66601722]
["bitfinex","SOLUSD",1768251975187,14.83622778,139.78,139.74,7.82216091]
["bitfinex","SOLUSD",1768251976402,7.02482085,139.77,139.74,0.66601722]
["bitfinex","SOLUSD",1768251976711,7.68203961,139.77,139.73,20.88239017]
["bitfinex","SOLUSD",1768251977214,7.68203961,139.77,139.74,0.66601722]
["bitfinex","SOLUSD",1768251977509,0.50925184,139.76,139.64,61.2]
["bitfinex","SOLUSD",1768251977698,7.02482085,139.72,139.7,0.66601722]
["bitfinex","SOLUSD",1768251977897,7.02482085,139.72,139.7,7.82413242]
["bitfinex","SOLUSD",1768251978098,7.02482085,139.75,139.71,0.66601722]
["bitfinex","SOLUSD",1768251978491,7.02482085,139.75,139.71,7.82356184]
["bitfinex","SOLUSD",1768251979305,14.18046222,139.75,139.71,7.82356184]
["bitfinex","SOLUSD",1768251979492,0.65721876,139.76,139.71,7.15754462]
["bitfinex","SOLUSD",1768251979700,14.83732206,139.76,139.72,0.66601722]
["bitfinex","SOLUSD",1768251981814,20.87178731,139.78,139.73,0.66601722]
["bitfinex","SOLUSD",1768251982019,7.02482085,139.77,139.73,0.66601722]
["bitfinex","SOLUSD",1768251982898,7.02482085,139.77,139.74,0.66601722]
["bitfinex","SOLUSD",1768251985638,17.8833852,139.8,139.75,0.66601722]
["bitfinex","SOLUSD",1768251985639,7.68203961,139.8,139.75,0.66601722]
["bitfinex","SOLUSD",1768251985924,7.68203961,139.79,139.75,0.66601722]
["bitfinex","SOLUSD",1768251986099,7.02482085,139.79,139.75,0.66601722]
["bitfinex","SOLUSD",1768251986296,7.68203961,139.82,139.78,0.66601722]
["bitfinex","SOLUSD",1768251986709,7.02482085,139.81,139.78,0.66601722]
["bitfinex","SOLUSD",1768251987622,7.02482085,139.79,139.76,0.66601722]
["bitfinex","SOLUSD",1768251988121,7.02482085,139.79,139.76,7.8210975]
["bitfinex","SOLUSD",1768251988417,0.65721876,139.82,139.77,0.66601722]
["bitfinex","SOLUSD",1768251988914,7.02482085,139.83,139.79,0.66601722]
["bitfinex","SOLUSD",1768251989501,7.80834694,139.84,139.79,0.66601722]
["bitfinex","SOLUSD",1768251989810,120.97562822,139.86,139.8,0.66601722]
["bitfinex","SOLUSD",1768251989811,7.68203961,139.83,139.8,0.66601722]
["bitfinex","SOLUSD",1768251992530,14.8336262,139.83,139.8,0.66601722]
["bitfinex","SOLUSD",1768251992727,7.15114154,139.84,139.8,7.8190697]
["bitfinex","SOLUSD",1768251992908,7.80781181,139.85,139.81,0.66601722]
["bitfinex","SOLUSD",1768251993423,10.55844844,139.85,139.81,0.66601722]
["bitfinex","SOLUSD",1768251993724,0.65721876,139.84,139.8,7.81907321]
["bitfinex","SOLUSD",1768251993937,0.65721876,139.84,139.8,0.66601722]
["bitfinex","SOLUSD",1768251994811,7.80855699,139.84,139.8,0.66601722]
["bitfinex","SOLUSD",1768251995014,7.80855699,139.84,139.8,7.15296564]
["bitfinex","SOLUSD",1768251995204,0.2,139.86,139.84,0.68260792]
["bitfinex","SOLUSD",1768251996710,0.2,139.86,139.85,0.68260792]
["bitfinex","SOLUSD",1768251996922,0.2,139.86,139.85,0.62260792]
["bitfinex","SOLUSD",1768251998304,7.34868634,139.89,139.85,2.75063663]
["bitfinex","SOLUSD",1768251998521,8.03591233,139.89,139.85,2.75063663]
["bitfinex","SOLUSD",1768251998731,8.03591233,139.89,139.84,23.2459009]
["bitfinex","SOLUSD",1768251998920,8.03591233,139.89,139.84,23.92850882]
["bitfinex","SOLUSD",1768251999125,8.03591233,139.89,139.85,0.68260792]
["bitfinex","SOLUSD",1768251999912,8.03591233,139.89,139.85,3.43324455]
["bitfinex","SOLUSD",1768252000233,10.78654896,139.89,139.85,0.68260792]
["bitfinex","SOLUSD",1768252000425,2.75063663,139.88,139.85,0.68260792]
["bitfinex","SOLUSD",1768252000622,0.68722599,139.87,139.84,13.06]
["bitfinex","SOLUSD",1768252000931,0.68722599,139.86,139.83,13.06]
["bitfinex","SOLUSD",1768252001103,0.68722599,139.86,139.83,20.21143055]
["bitfinex","SOLUSD",1768252001912,0.68722599,139.86,139.83,13.06]
["bitfinex","SOLUSD",1768252002127,0.68722599,139.84,139.8,0.68260792]
["bitfinex","SOLUSD",1768252002344,0.68722599,139.84,139.81,13.06]
["bitfinex","SOLUSD",1768252002629,2.75063663,139.85,139.81,13.74260792]
["bitfinex","SOLUSD",1768252002829,0.68722599,139.85,139.81,20.89512487]
["bitfinex","SOLUSD",1768252003333,0.68722599,139.85,139.82,7.15186655]
["bitfinex","SOLUSD",1768252004010,0.68722599,139.85,139.81,20.8949957]
["bitfinex","SOLUSD",1768252004215,0.68722599,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1768252004429,3.43786262,139.84,139.8,14.02693106]
["bitfinex","SOLUSD",1768252004621,0.68722599,139.83,139.8,13.34432314]
["bitfinex","SOLUSD",1768252004816,0.2,139.89,139.8,13.34432314]
["bitfinex","SOLUSD",1768252004817,0.68722599,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1768252005020,7.83621083,139.88,139.83,13.74260792]
["bitfinex","SOLUSD",1768252005240,10.58684746,139.88,139.83,13.74260792]
["bitfinex","SOLUSD",1768252005535,0.68722599,139.87,139.83,13.74260792]
["bitfinex","SOLUSD",1768252006443,0.68722599,139.87,139.83,20.21106321]
["bitfinex","SOLUSD",1768252007015,0.68722599,139.87,139.82,3.71756769]
["bitfinex","SOLUSD",1768252007016,0.68722599,139.84,139.81,7.1520979]
["bitfinex","SOLUSD",1768252007227,2.75063663,139.85,139.82,0.68260792]
["bitfinex","SOLUSD",1768252007431,0.68722599,139.84,139.81,20.2120979]
["bitfinex","SOLUSD",1768252007835,0.68722599,139.84,139.82,7.15188379]
["bitfinex","SOLUSD",1768252008518,10.58791538,139.86,139.82,7.15188379]
["bitfinex","SOLUSD",1768252008716,0.68722599,139.86,139.82,7.83449171]
["bitfinex","SOLUSD",1768252009838,0.68722599,139.82,139.77,4.97920581]
["bitfinex","SOLUSD",1768252010036,0.68722599,139.82,139.78,0.28432314]
["bitfinex","SOLUSD",1768252010037,0.657226,139.82,139.78,0.28432314]
["bitfinex","SOLUSD",1768252010222,0.62722601,139.82,139.78,7.29608923]
["bitfinex","SOLUSD",1768252010425,0.62722601,139.82,139.78,7.15392766]
["bitfinex","SOLUSD",1768252012654,4.29659789,139.82,139.78,7.15392766]
["bitfinex","SOLUSD",1768252012948,4.29659789,139.82,139.78,7.83653558]
["bitfinex","SOLUSD",1768252013744,4.29659789,139.82,139.79,7.8361529]
["bitfinex","SOLUSD",1768252015943,4.98382388,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1768252016417,0.68722599,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1768252016616,4.98382388,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1768252017537,4.98382388,139.84,139.8,0.96693106]
["bitfinex","SOLUSD",1768252017738,0.68722599,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252017934,4.98382388,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252018829,12.13495219,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252019223,4.98382388,139.83,139.8,7.43717562]
["bitfinex","SOLUSD",1768252020027,0.68722599,139.83,139.8,7.43717562]
["bitfinex","SOLUSD",1768252020233,12.13495219,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252020938,0.68722599,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252021131,4.98382388,139.84,139.81,0.68260792]
["bitfinex","SOLUSD",1768252021528,4.98382388,139.84,139.8,8.11978354]
["bitfinex","SOLUSD",1768252021729,4.29659789,139.83,139.8,8.11978354]
["bitfinex","SOLUSD",1768252022038,4.29659789,139.82,139.8,0.28432314]
["bitfinex","SOLUSD",1768252022245,4.98382388,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1768252022554,4.98382388,139.83,139.8,7.43732069]
["bitfinex","SOLUSD",1768252023755,0.68722599,139.83,139.8,7.43732069]
["bitfinex","SOLUSD",1768252025132,5.0074931,139.82,139.79,20.88038759]
["bitfinex","SOLUSD",1768252025542,4.29659789,139.82,139.79,20.88038759]
["bitfinex","SOLUSD",1768252026061,0.71089521,139.83,139.79,20.88038759]
["bitfinex","SOLUSD",1768252026351,4.29659789,139.82,139.79,20.88038759]
["bitfinex","SOLUSD",1768252028061,5.0074931,139.82,139.79,20.88038759]
["bitfinex","SOLUSD",1768252028742,0.71089521,139.81,139.78,7.15391684]
["bitfinex","SOLUSD",1768252028942,0.71089521,139.78,139.73,7.82341844]
["bitfinex","SOLUSD",1768252029146,5.0074931,139.78,139.73,7.82341844]
["bitfinex","SOLUSD",1768252029854,0.71089521,139.78,139.73,7.82341844]
["bitfinex","SOLUSD",1768252030258,0.71089521,139.78,139.73,25.71506661]
["bitfinex","SOLUSD",1768252030434,0.71089521,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1768252030637,5.0074931,139.8,139.75,0.66699599]
["bitfinex","SOLUSD",1768252030843,0.71089521,139.79,139.75,0.66699599]
["bitfinex","SOLUSD",1768252031363,5.0074931,139.8,139.76,0.95131913]
["bitfinex","SOLUSD",1768252032356,5.0074931,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1768252034169,12.16068317,139.8,139.76,8.10622077]
["bitfinex","SOLUSD",1768252034467,5.0074931,139.8,139.76,8.10622077]
["bitfinex","SOLUSD",1768252034762,4.29659789,139.8,139.77,0.668437]
["bitfinex","SOLUSD",1768252034941,5.01550909,139.8,139.76,25.32703245]
["bitfinex","SOLUSD",1768252035546,0.7189112,139.82,139.77,0.668437]
["bitfinex","SOLUSD",1768252035746,5.01550909,139.82,139.78,13.06]
["bitfinex","SOLUSD",1768252035946,0.7189112,139.82,139.78,13.06]
["bitfinex","SOLUSD",1768252036161,5.01550909,139.82,139.78,13.728437]
["bitfinex","SOLUSD",1768252036465,5.01550909,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1768252036658,5.01550909,139.82,139.79,7.03358752]
["bitfinex","SOLUSD",1768252037774,7.87002252,139.84,139.8,0.668437]
["bitfinex","SOLUSD",1768252038069,7.87002252,139.84,139.81,13.06]
["bitfinex","SOLUSD",1768252038070,0.7189112,139.84,139.81,13.06]
["bitfinex","SOLUSD",1768252038441,0.7189112,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1768252038740,0.7189112,139.86,139.82,7.82048963]
["bitfinex","SOLUSD",1768252038941,0.7189112,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768252040370,0.7189112,139.86,139.82,7.82048963]
["bitfinex","SOLUSD",1768252040667,0.7189112,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1768252043978,0.7189112,139.85,139.8,0.28432314]
["bitfinex","SOLUSD",1768252044155,0.7189112,139.83,139.82,13.06]
["bitfinex","SOLUSD",1768252044360,0.7189112,139.83,139.81,7.1525353]
["bitfinex","SOLUSD",1768252046355,0.7189112,139.81,139.75,4.96503489]
["bitfinex","SOLUSD",1768252046564,0.7189112,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1768252046870,0.7189112,139.8,139.76,7.15490297]
["bitfinex","SOLUSD",1768252047078,5.01550909,139.8,139.76,7.15490297]
["bitfinex","SOLUSD",1768252047974,0.7189112,139.8,139.77,0.28432314]
["bitfinex","SOLUSD",1768252048974,7.87111011,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768252049157,5.01550909,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1768252049357,0.7189112,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1768252050674,5.01550909,139.83,139.79,0.95276014]
["bitfinex","SOLUSD",1768252050859,12.16626268,139.85,139.8,0.668437]
["bitfinex","SOLUSD",1768252051059,0.7189112,139.84,139.8,0.668437]
["bitfinex","SOLUSD",1768252051772,0.7189112,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1768252052377,0.7189112,139.82,139.78,25.70778453]
["bitfinex","SOLUSD",1768252056396,0.7189112,139.82,139.78,30.00438242]
["bitfinex","SOLUSD",1768252058589,0.6555471,139.85,139.81,0.28432314]
["bitfinex","SOLUSD",1768252059461,0.6555471,139.85,139.81,7.43674786]
["bitfinex","SOLUSD",1768252060564,7.80616281,139.85,139.81,8.15345795]
["bitfinex","SOLUSD",1768252061094,7.80616281,139.85,139.81,12.45005584]
["bitfinex","SOLUSD",1768252061269,0.6555471,139.85,139.81,12.45005584]
["bitfinex","SOLUSD",1768252061989,0.6555471,139.84,139.81,7.43674786]
["bitfinex","SOLUSD",1768252062182,0.6555471,139.84,139.81,11.73334575]
["bitfinex","SOLUSD",1768252064875,0.6255471,139.84,139.81,11.73334575]
["bitfinex","SOLUSD",1768252065218,7.15062671,139.85,139.82,0.71671009]
["bitfinex","SOLUSD",1768252065393,7.15019827,139.86,139.81,12.45005584]
["bitfinex","SOLUSD",1768252065691,120.9719187,139.89,139.84,5.01330798]
["bitfinex","SOLUSD",1768252065874,18.0719187,139.89,139.84,0.71671009]
["bitfinex","SOLUSD",1768252066076,18.0719187,139.89,139.84,5.01330798]
["bitfinex","SOLUSD",1768252066887,18.0719187,139.89,139.83,13.34432314]
["bitfinex","SOLUSD",1768252066888,0.6555471,139.87,139.83,21.21248067]
["bitfinex","SOLUSD",1768252067080,0.6555471,139.87,139.83,25.50907856]
["bitfinex","SOLUSD",1768252067892,0.6555471,139.87,139.84,4.29659789]
["bitfinex","SOLUSD",1768252068087,0.6555471,139.87,139.83,25.50907856]
["bitfinex","SOLUSD",1768252068494,7.80531435,139.87,139.83,25.50907856]
["bitfinex","SOLUSD",1768252069398,7.80473522,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1768252070289,8.00409591,139.89,139.86,0.71671009]
["bitfinex","SOLUSD",1768252070793,8.00409591,139.89,139.85,3.03320964]
["bitfinex","SOLUSD",1768252070794,8.00409591,139.89,139.85,3.74991973]
["bitfinex","SOLUSD",1768252070986,0.6555471,139.88,139.84,0.28432314]
["bitfinex","SOLUSD",1768252071190,0.6555471,139.86,139.84,0.28432314]
["bitfinex","SOLUSD",1768252072377,7.15015496,139.86,139.84,0.28432314]
["bitfinex","SOLUSD",1768252072583,7.15015496,139.86,139.84,3.03320964]
["bitfinex","SOLUSD",1768252072785,7.15015496,139.86,139.84,0.28432314]
["bitfinex","SOLUSD",1768252075795,0.6555471,139.85,139.83,13.06]
["bitfinex","SOLUSD",1768252076096,7.15015496,139.86,139.77,13.04]
["bitfinex","SOLUSD",1768252076097,0.6555471,139.83,139.77,13.04]
["bitfinex","SOLUSD",1768252076273,0.6555471,139.83,139.79,1.00103323]
["bitfinex","SOLUSD",1768252076274,3.4044336,139.83,139.79,1.00103323]
["bitfinex","SOLUSD",1768252076478,3.4044336,139.83,139.79,0.71671009]
["bitfinex","SOLUSD",1768252076794,3.4044336,139.83,139.79,1.00103323]
["bitfinex","SOLUSD",1768252077174,7.15205263,139.82,139.79,1.00103323]
["bitfinex","SOLUSD",1768252077373,7.12205263,139.82,139.79,1.00103323]
["bitfinex","SOLUSD",1768252078099,0.6555471,139.81,139.77,20.91121979]
["bitfinex","SOLUSD",1768252078395,0.6555471,139.81,139.78,0.28432314]
["bitfinex","SOLUSD",1768252078599,0.6555471,139.79,139.74,20.63860402]
["bitfinex","SOLUSD",1768252078815,0.6555471,139.79,139.75,7.15528412]
["bitfinex","SOLUSD",1768252079494,0.6555471,139.79,139.76,0.71671009]
["bitfinex","SOLUSD",1768252079809,10.55748427,139.81,139.76,0.71671009]
["bitfinex","SOLUSD",1768252080011,0.6555471,139.8,139.75,10.62123165]
["bitfinex","SOLUSD",1768252080236,0.6555471,139.79,139.75,7.87234515]
["bitfinex","SOLUSD",1768252080594,0.6555471,139.79,139.76,0.28432314]
["bitfinex","SOLUSD",1768252082214,0.6555471,139.79,139.76,7.43931507]
["bitfinex","SOLUSD",1768252082397,7.15353876,139.8,139.76,8.15602516]
["bitfinex","SOLUSD",1768252082908,7.80908586,139.8,139.76,8.15602516]
["bitfinex","SOLUSD",1768252083288,7.80908586,139.8,139.76,1.00103323]
["bitfinex","SOLUSD",1768252083910,7.80908586,139.8,139.77,0.71671009]
["bitfinex","SOLUSD",1768252084092,0.6555471,139.81,139.77,0.71671009]
["bitfinex","SOLUSD",1768252084406,0.6555471,139.81,139.77,13.77671009]
["bitfinex","SOLUSD",1768252084585,3.4044336,139.81,139.77,13.77671009]
["bitfinex","SOLUSD",1768252087088,7.8083842,139.81,139.77,20.93119071]
["bitfinex","SOLUSD",1768252087496,3.42108329,139.84,139.79,3.44930374]
["bitfinex","SOLUSD",1768252088009,0.67219679,139.86,139.82,0.70041724]
["bitfinex","SOLUSD",1768252089005,7.82187735,139.87,139.83,10.60082198]
["bitfinex","SOLUSD",1768252089210,7.82187735,139.87,139.83,7.85193548]
["bitfinex","SOLUSD",1768252089405,7.82187735,139.87,139.83,10.60082198]
["bitfinex","SOLUSD",1768252090304,0.2,139.89,139.85,0.70041724]
["bitfinex","SOLUSD",1768252090505,0.87219679,139.89,139.85,0.70041724]
["bitfinex","SOLUSD",1768252091610,8.02084676,139.89,139.85,0.70041724]
["bitfinex","SOLUSD",1768252091811,0.67219679,139.88,139.84,10.18373268]
["bitfinex","SOLUSD",1768252092012,0.67219679,139.86,139.81,7.85265673]
["bitfinex","SOLUSD",1768252092215,0.67219679,139.86,139.76,42.4545978]
["bitfinex","SOLUSD",1768252092216,3.42108329,139.86,139.82,14.04474038]
["bitfinex","SOLUSD",1768252092425,0.67219679,139.85,139.81,20.91279748]
["bitfinex","SOLUSD",1768252092719,0.67219679,139.85,139.81,7.85279748]
["bitfinex","SOLUSD",1768252093110,0.67219679,139.85,139.81,0.28432314]
["bitfinex","SOLUSD",1768252093296,0.70504077,139.84,139.8,13.06]
["bitfinex","SOLUSD",1768252093497,7.85612943,139.84,139.8,20.21307391]
["bitfinex","SOLUSD",1768252095097,7.85612943,139.84,139.8,22.96196041]
["bitfinex","SOLUSD",1768252095316,0.70504077,139.84,139.8,23.66358992]
["bitfinex","SOLUSD",1768252096113,7.15068999,139.85,139.81,0.70162951]
["bitfinex","SOLUSD",1768252096419,7.15068999,139.85,139.81,3.45051601]
["bitfinex","SOLUSD",1768252097292,7.85507149,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1768252098396,0.70504077,139.86,139.82,8.13777007]
["bitfinex","SOLUSD",1768252099200,7.85504931,139.86,139.82,8.13777007]
["bitfinex","SOLUSD",1768252099801,0.70504077,139.85,139.8,16.51051601]
["bitfinex","SOLUSD",1768252100001,7.15000854,139.86,139.8,13.06]
["bitfinex","SOLUSD",1768252100002,0.70504077,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768252100801,0.70504077,139.83,139.8,20.21305597]
["bitfinex","SOLUSD",1768252101324,7.85659933,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768252106042,0.70504077,139.83,139.8,20.21306234]
["bitfinex","SOLUSD",1768252107027,0.70504077,139.83,139.8,20.91469185]
["bitfinex","SOLUSD",1768252107609,0.70504077,139.85,139.81,3.73483915]
["bitfinex","SOLUSD",1768252108529,7.85573036,139.85,139.81,8.13843662]
["bitfinex","SOLUSD",1768252110735,0.70504077,139.84,139.81,8.13843662]
["bitfinex","SOLUSD",1768252112308,0.70504077,139.84,139.81,10.88732312]
["bitfinex","SOLUSD",1768252112526,0.70504077,139.85,139.81,10.88732312]
["bitfinex","SOLUSD",1768252114433,0.70504077,139.85,139.82,0.66106312]
["bitfinex","SOLUSD",1768252115354,7.1502327,139.86,139.82,0.66106312]
["bitfinex","SOLUSD",1768252116732,7.1502327,139.86,139.82,7.81306568]
["bitfinex","SOLUSD",1768252117037,7.80767352,139.86,139.82,7.81306568]
["bitfinex","SOLUSD",1768252118140,0.65744082,139.84,139.81,7.43667125]
["bitfinex","SOLUSD",1768252118436,0.65744082,139.84,139.82,7.15204604]
["bitfinex","SOLUSD",1768252120918,0.65744082,139.87,139.84,0.66106312]
["bitfinex","SOLUSD",1768252121945,0.65744082,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768252124928,0.65744082,139.87,139.84,7.81209286]
["bitfinex","SOLUSD",1768252125344,0.65744082,139.86,139.83,13.34432314]
["bitfinex","SOLUSD",1768252125518,3.40632732,139.86,139.83,0.28432314]
["bitfinex","SOLUSD",1768252125841,0.65744082,139.85,139.83,0.28432314]
["bitfinex","SOLUSD",1768252128138,0.65744082,139.85,139.82,0.94538626]
["bitfinex","SOLUSD",1768252129830,7.8082322,139.85,139.82,0.94538626]
["bitfinex","SOLUSD",1768252135152,17.87439907,139.87,139.82,0.94538626]
["bitfinex","SOLUSD",1768252135153,7.15018398,139.86,139.83,0.66106312]
["bitfinex","SOLUSD",1768252135331,7.14973717,139.87,139.84,0.94538626]
["bitfinex","SOLUSD",1768252135741,7.80717799,139.87,139.84,0.94538626]
["bitfinex","SOLUSD",1768252136644,7.80717799,139.87,139.84,0.66106312]
["bitfinex","SOLUSD",1768252136842,4.72631083,139.86,139.83,0.94538626]
["bitfinex","SOLUSD",1768252137151,7.8075885,139.86,139.83,0.94538626]
["bitfinex","SOLUSD",1768252138039,0.65744082,139.84,139.79,0.66106312]
["bitfinex","SOLUSD",1768252138248,0.65744082,139.84,139.8,13.04]
["bitfinex","SOLUSD",1768252138632,0.65744082,139.84,139.8,13.70106312]
["bitfinex","SOLUSD",1768252139458,7.80856303,139.84,139.8,20.85404562]
["bitfinex","SOLUSD",1768252140049,7.15112221,139.84,139.81,0.66106312]
["bitfinex","SOLUSD",1768252140736,7.80795923,139.85,139.81,0.66106312]
["bitfinex","SOLUSD",1768252140936,5.38197354,139.84,139.8,13.04]
["bitfinex","SOLUSD",1768252141152,0.65744082,139.84,139.8,13.70106312]
["bitfinex","SOLUSD",1768252141352,0.65744082,139.83,139.8,0.66106312]
["bitfinex","SOLUSD",1768252141958,0.65744082,139.82,139.78,20.87507198]
["bitfinex","SOLUSD",1768252142152,0.65744082,139.82,139.79,0.66106312]
["bitfinex","SOLUSD",1768252142456,0.59744082,139.82,139.79,7.81459603]
["bitfinex","SOLUSD",1768252143161,7.15102974,139.84,139.8,0.66106312]
["bitfinex","SOLUSD",1768252143758,11.4480545,139.84,139.8,0.66106312]
["bitfinex","SOLUSD",1768252144553,0.69304402,139.83,139.8,0.66106312]
["bitfinex","SOLUSD",1768252144953,7.84407376,139.84,139.81,0.70256882]
["bitfinex","SOLUSD",1768252145460,0.69304402,139.85,139.81,0.98689196]
["bitfinex","SOLUSD",1768252145646,4.99006878,139.87,139.82,0.70256882]
["bitfinex","SOLUSD",1768252145852,4.72311787,139.86,139.82,0.70256882]
["bitfinex","SOLUSD",1768252146158,4.72311787,139.86,139.83,0.70256882]
["bitfinex","SOLUSD",1768252146546,11.8732343,139.86,139.83,0.70256882]
["bitfinex","SOLUSD",1768252146751,7.15011643,139.86,139.83,0.70256882]
["bitfinex","SOLUSD",1768252147462,7.84278543,139.87,139.83,7.8539985]
["bitfinex","SOLUSD",1768252147664,4.7238278,139.86,139.84,0.70256882]
["bitfinex","SOLUSD",1768252147960,7.84225385,139.88,139.85,0.70256882]
["bitfinex","SOLUSD",1768252148142,4.72424827,139.87,139.85,0.70256882]
["bitfinex","SOLUSD",1768252148343,4.72424827,139.87,139.84,4.99959358]
["bitfinex","SOLUSD",1768252149349,4.72424827,139.87,139.85,0.70256882]
["bitfinex","SOLUSD",1768252150276,4.72424827,139.87,139.84,12.15045427]
["bitfinex","SOLUSD",1768252150766,4.72424827,139.87,139.85,0.70256882]
["bitfinex","SOLUSD",1768252151368,5.41647157,139.87,139.84,12.15045427]
["bitfinex","SOLUSD",1768252151540,0.6922233,139.87,139.84,12.15045427]
["bitfinex","SOLUSD",1768252152681,0.2,139.89,139.84,0.70121133]
["bitfinex","SOLUSD",1768252152842,0.2,139.89,139.87,4.29702476]
["bitfinex","SOLUSD",1768252153158,0.2,139.89,139.86,4.99823609]
["bitfinex","SOLUSD",1768252153972,0.89603551,139.89,139.86,4.99823609]
["bitfinex","SOLUSD",1768252154267,0.89603551,139.89,139.86,12.14787597]
["bitfinex","SOLUSD",1768252155142,0.89603551,139.89,139.86,7.85085121]
["bitfinex","SOLUSD",1768252156868,0.60801003,139.88,139.84,7.15080971]
["bitfinex","SOLUSD",1768252157093,0.69515525,139.87,139.83,7.15149259]
["bitfinex","SOLUSD",1768252157241,0.69693364,139.88,139.84,0.70121133]
["bitfinex","SOLUSD",1768252158552,4.9939584,139.88,139.84,0.70121133]
["bitfinex","SOLUSD",1768252159280,12.14341807,139.88,139.84,0.70121133]
["bitfinex","SOLUSD",1768252160872,12.14341807,139.88,139.84,7.85223449]
["bitfinex","SOLUSD",1768252163370,12.14341807,139.88,139.84,0.70121133]
["bitfinex","SOLUSD",1768252165080,0.60712088,139.87,139.84,0.70121133]
["bitfinex","SOLUSD",1768252165480,0.60712088,139.87,139.84,7.85221033]
["bitfinex","SOLUSD",1768252165674,0.60712088,139.88,139.85,0.70121133]
["bitfinex","SOLUSD",1768252165875,7.34871363,139.89,139.85,0.70121133]
["bitfinex","SOLUSD",1768252165876,12.34267203,139.89,139.85,0.70121133]
["bitfinex","SOLUSD",1768252166068,5.33325537,139.88,139.85,0.70121133]
["bitfinex","SOLUSD",1768252166274,5.33325537,139.88,139.85,0.64121133]
["bitfinex","SOLUSD",1768252166275,0.60712088,139.88,139.85,0.64121133]
["bitfinex","SOLUSD",1768252166889,0.60712088,139.88,139.85,7.79163614]
["bitfinex","SOLUSD",1768252167196,0.2,139.89,139.85,11.44744957]
["bitfinex","SOLUSD",1768252167689,4.99365427,139.88,139.84,20.19080014]
["bitfinex","SOLUSD",1768252168194,4.99365427,139.88,139.84,20.89201147]
["bitfinex","SOLUSD",1768252169997,0.69662951,139.88,139.84,20.89201147]
["bitfinex","SOLUSD",1768252170192,4.99365427,139.88,139.84,20.89201147]
["bitfinex","SOLUSD",1768252170896,0.69633143,139.86,139.84,13.04]
["bitfinex","SOLUSD",1768252171282,4.9939584,139.87,139.84,13.04]
["bitfinex","SOLUSD",1768252172098,0.69693364,139.87,139.84,13.04]
["bitfinex","SOLUSD",1768252172401,8.01525838,139.89,139.85,0.70121133]
["bitfinex","SOLUSD",1768252172584,0.69662951,139.88,139.85,0.70121133]
["bitfinex","SOLUSD",1768252172977,0.89693364,139.89,139.85,4.99823609]
["bitfinex","SOLUSD",1768252173573,8.04555096,139.89,139.85,0.70121133]
["bitfinex","SOLUSD",1768252173902,0.66652088,139.88,139.85,0.70121133]
["bitfinex","SOLUSD",1768252175203,0.66652088,139.88,139.85,7.85153223]
["bitfinex","SOLUSD",1768252175393,8.00917482,139.89,139.85,7.85153223]
["bitfinex","SOLUSD",1768252176797,0.6605575,139.88,139.85,7.85153223]
["bitfinex","SOLUSD",1768252179407,0.2,139.89,139.86,0.66996619]
["bitfinex","SOLUSD",1768252179584,0.2,139.89,139.86,0.60996619]
["bitfinex","SOLUSD",1768252179784,0.8605575,139.89,139.86,0.60996619]
["bitfinex","SOLUSD",1768252182481,0.8605575,139.89,139.86,7.75966774]
["bitfinex","SOLUSD",1768252184998,0.8605575,139.89,139.86,7.69966774]
["bitfinex","SOLUSD",1768252186912,0.2,139.89,139.86,7.69966774]
["bitfinex","SOLUSD",1768252187091,0.2,139.89,139.87,4.96699095]
["bitfinex","SOLUSD",1768252187497,0.8605575,139.94,139.91,0.66996619]
["bitfinex","SOLUSD",1768252187687,0.8605575,139.94,139.91,4.29702476]
["bitfinex","SOLUSD",1768252188996,0.8605575,139.94,139.91,11.44444323]
["bitfinex","SOLUSD",1768252189187,0.6605575,139.93,139.91,7.14741847]
["bitfinex","SOLUSD",1768252192011,0.6605575,139.93,139.91,7.08742103]
["bitfinex","SOLUSD",1768252192589,0.6605575,139.92,139.88,7.14867977]
["bitfinex","SOLUSD",1768252192793,0.6605575,139.91,139.88,7.14867977]
["bitfinex","SOLUSD",1768252193484,0.6605575,139.91,139.89,7.14837881]
["bitfinex","SOLUSD",1768252193703,0.6605575,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1768252194209,0.6605575,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1768252194810,0.6605575,139.92,139.89,7.81843999]
["bitfinex","SOLUSD",1768252195610,10.09241645,139.94,139.9,0.66996619]
["bitfinex","SOLUSD",1768252195909,10.75299845,139.94,139.9,0.66996619]
["bitfinex","SOLUSD",1768252197902,10.09244095,139.94,139.91,0.66996619]
["bitfinex","SOLUSD",1768252198109,10.75299845,139.94,139.91,0.66996619]
["bitfinex","SOLUSD",1768252198311,10.75299845,139.94,139.9,7.81764467]
["bitfinex","SOLUSD",1768252199095,3.60695616,139.94,139.91,0.66996619]
["bitfinex","SOLUSD",1768252199509,3.60695616,139.94,139.91,0.60996619]
["bitfinex","SOLUSD",1768252200201,0.2,139.94,139.91,7.14740485]
["bitfinex","SOLUSD",1768252200507,0.2,139.94,139.91,27.76243334]
["bitfinex","SOLUSD",1768252200714,0.2,139.94,139.91,25.01603468]
["bitfinex","SOLUSD",1768252201318,2.94639866,139.96,139.91,27.76243334]
["bitfinex","SOLUSD",1768252201640,0.8605575,139.96,139.93,0.66996619]
["bitfinex","SOLUSD",1768252201932,0.8605575,139.96,139.91,25.01603468]
["bitfinex","SOLUSD",1768252201933,3.60695616,139.96,139.92,0.66996619]
["bitfinex","SOLUSD",1768252202227,8.00550694,139.96,139.92,7.81659427]
["bitfinex","SOLUSD",1768252202526,3.60695616,139.96,139.92,7.81659427]
["bitfinex","SOLUSD",1768252203096,0.8605575,139.96,139.93,0.66996619]
["bitfinex","SOLUSD",1768252205931,3.60695616,139.96,139.93,0.60996619]
["bitfinex","SOLUSD",1768252206329,8.00559494,139.96,139.93,0.60996619]
["bitfinex","SOLUSD",1768252206525,10.7519936,139.96,139.93,0.60996619]
["bitfinex","SOLUSD",1768252206720,8.00559494,139.96,139.93,0.60996619]
["bitfinex","SOLUSD",1768252207220,10.7519936,139.96,139.93,0.60996619]
["bitfinex","SOLUSD",1768252207411,10.0914361,139.96,139.92,7.14662808]
["bitfinex","SOLUSD",1768252207612,10.76236057,139.96,139.92,7.14662808]
["bitfinex","SOLUSD",1768252207907,10.76236057,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252208510,8.01596191,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252208709,10.76236057,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252210037,8.01596191,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252210216,3.61732313,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252212620,0.87092447,139.96,139.92,7.86278506]
["bitfinex","SOLUSD",1768252212935,0.6593622,139.95,139.92,7.86278506]
["bitfinex","SOLUSD",1768252215239,0.6593622,139.95,139.91,25.71518818]
["bitfinex","SOLUSD",1768252215536,0.6593622,139.95,139.91,28.46158684]
["bitfinex","SOLUSD",1768252215934,0.2,139.96,139.93,0.69910642]
["bitfinex","SOLUSD",1768252216230,0.8593622,139.97,139.94,0.69910642]
["bitfinex","SOLUSD",1768252216531,0.2,139.97,139.94,0.69910642]
["bitfinex","SOLUSD",1768252216918,0.8593622,139.97,139.94,0.69910642]
["bitfinex","SOLUSD",1768252217115,0.6593622,139.96,139.93,13.04]
["bitfinex","SOLUSD",1768252217314,0.6593622,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768252218123,0.8593622,139.97,139.94,0.69910642]
["bitfinex","SOLUSD",1768252218322,0.8593622,139.97,139.94,0.63910642]
["bitfinex","SOLUSD",1768252218734,0.8593622,139.97,139.93,27.7589049]
["bitfinex","SOLUSD",1768252220234,0.8593622,139.97,139.93,28.45801132]
["bitfinex","SOLUSD",1768252222144,0.8593622,139.99,139.95,0.69910642]
["bitfinex","SOLUSD",1768252222438,0.6593622,139.96,139.93,25.01250624]
["bitfinex","SOLUSD",1768252222627,0.6593622,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768252223224,2.74639866,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768252224124,10.0898622,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768252224519,7.34346354,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768252224744,10.0898622,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1768252225142,2.74639866,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1768252225354,0.6593622,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1768252225520,0.2,139.99,139.95,10.59091415]
["bitfinex","SOLUSD",1768252225841,0.2,139.99,139.95,7.84451549]
["bitfinex","SOLUSD",1768252227124,2.94639866,139.99,139.95,7.84451549]
["bitfinex","SOLUSD",1768252227526,0.6593622,139.98,139.95,7.84451549]
["bitfinex","SOLUSD",1768252229733,0.2,139.99,139.96,0.69910642]
["bitfinex","SOLUSD",1768252229936,1e-08,140.0,139.98,0.69910642]
["bitfinex","SOLUSD",1768252230142,1e-08,140.01,139.99,0.69910642]
["bitfinex","SOLUSD",1768252231347,1e-08,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1768252232056,1e-08,140.01,140.0,7.84196356]
["bitfinex","SOLUSD",1768252232240,1e-08,140.01,140.0,7.78196356]
["bitfinex","SOLUSD",1768252232637,1e-08,140.01,140.0,7.08285714]
["bitfinex","SOLUSD",1768252233335,0.21317326,140.01,139.98,0.69910642]
["bitfinex","SOLUSD",1768252233542,0.21317326,140.01,139.98,7.84282896]
["bitfinex","SOLUSD",1768252234148,0.21317326,140.01,139.98,7.14372254]
["bitfinex","SOLUSD",1768252235037,0.21317326,140.01,139.98,7.14372254]
["bitfinex","SOLUSD",1768252237454,1e-08,140.01,139.99,7.81527269]
["bitfinex","SOLUSD",1768252237837,1e-08,140.01,139.99,7.14320681]
["bitfinex","SOLUSD",1768252239441,1e-08,140.01,139.99,0.67206588]
["bitfinex","SOLUSD",1768252240952,1e-08,140.01,139.99,7.81541811]
["bitfinex","SOLUSD",1768252241953,0.66762955,140.01,139.98,7.14367622]
["bitfinex","SOLUSD",1768252242958,0.66762955,140.01,139.98,0.67206588]
["bitfinex","SOLUSD",1768252243266,1e-08,140.01,139.98,0.67206588]
["bitfinex","SOLUSD",1768252244473,1e-08,140.01,139.99,7.81543326]
["bitfinex","SOLUSD",1768252245043,1e-08,140.01,140.0,0.67206588]
["bitfinex","SOLUSD",1768252246367,1e-08,140.01,140.0,7.81492302]
["bitfinex","SOLUSD",1768252250571,1e-08,140.01,139.99,7.14312252]
["bitfinex","SOLUSD",1768252250758,1e-08,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1768252251951,1e-08,140.01,139.99,7.81519304]
["bitfinex","SOLUSD",1768252254472,4.95426341,140.01,139.97,0.67206588]
["bitfinex","SOLUSD",1768252254655,4.95426341,140.01,139.98,7.14366697]
["bitfinex","SOLUSD",1768252254975,0.66762955,140.01,139.98,7.81573285]
["bitfinex","SOLUSD",1768252255175,1e-08,140.01,139.98,7.81573285]
["bitfinex","SOLUSD",1768252255577,1e-08,140.01,140.0,0.67206588]
["bitfinex","SOLUSD",1768252259986,0.2,140.07,140.02,0.67206588]
["bitfinex","SOLUSD",1768252260196,0.2,140.07,140.04,0.67206588]
["bitfinex","SOLUSD",1768252261475,0.2,140.07,140.04,4.95869974]
["bitfinex","SOLUSD",1768252262681,0.87239541,140.09,140.04,11.42740546]
["bitfinex","SOLUSD",1768252262889,0.87239541,140.09,140.05,4.28663386]
["bitfinex","SOLUSD",1768252263187,8.01066698,140.09,140.05,4.28663386]
["bitfinex","SOLUSD",1768252264366,8.01066698,140.09,140.05,11.42683847]
["bitfinex","SOLUSD",1768252264583,8.01066698,140.09,140.05,11.95959038]
["bitfinex","SOLUSD",1768252264970,8.01066698,140.09,140.05,7.67295652]
["bitfinex","SOLUSD",1768252265171,8.01066698,140.09,140.05,11.95959038]
["bitfinex","SOLUSD",1768252265880,8.01066698,140.09,140.05,7.67295652]
["bitfinex","SOLUSD",1768252266083,0.70997564,140.05,140.01,7.14190159]
["bitfinex","SOLUSD",1768252266281,4.9966095,140.05,140.01,7.6746535]
["bitfinex","SOLUSD",1768252266781,4.9966095,140.05,140.02,7.14175217]
["bitfinex","SOLUSD",1768252266983,0.70997564,140.05,140.02,7.14175217]
["bitfinex","SOLUSD",1768252268997,4.9966095,140.05,140.02,7.14175217]
["bitfinex","SOLUSD",1768252270381,12.13693797,140.05,140.01,20.71492577]
["bitfinex","SOLUSD",1768252270581,0.70997564,140.04,140.01,20.18217386]
["bitfinex","SOLUSD",1768252270900,0.70997564,140.03,140.0,7.14282059]
["bitfinex","SOLUSD",1768252271398,0.70997564,140.03,140.0,7.6755725]
["bitfinex","SOLUSD",1768252271999,4.9966095,140.04,140.01,7.14226397]
["bitfinex","SOLUSD",1768252272198,0.70997564,140.04,140.01,7.67501588]
["bitfinex","SOLUSD",1768252272407,0.70997564,140.05,140.01,7.67501588]
["bitfinex","SOLUSD",1768252272998,4.9966095,140.05,140.01,7.67501588]
["bitfinex","SOLUSD",1768252273805,0.69153418,140.04,140.01,7.67501588]
["bitfinex","SOLUSD",1768252274205,4.97816804,140.04,140.01,7.67501588]
["bitfinex","SOLUSD",1768252274704,0.69153418,140.04,140.01,7.67501588]
["bitfinex","SOLUSD",1768252274913,4.97816804,140.04,140.01,7.67501588]
["bitfinex","SOLUSD",1768252275484,4.97816804,140.04,140.0,25.53212279]
["bitfinex","SOLUSD",1768252275685,4.97816804,140.04,140.0,7.67560905]
["bitfinex","SOLUSD",1768252275879,0.69153418,140.04,140.0,7.67560905]
["bitfinex","SOLUSD",1768252276812,0.69153418,140.04,140.01,0.53275191]
["bitfinex","SOLUSD",1768252277607,0.69153418,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768252277805,4.97816804,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768252278609,4.28663386,140.05,140.03,0.53275191]
["bitfinex","SOLUSD",1768252279285,4.28663386,140.05,140.01,0.53275191]
["bitfinex","SOLUSD",1768252279489,0.69153418,140.06,140.01,0.53275191]
["bitfinex","SOLUSD",1768252279696,4.97816804,140.06,140.01,0.53275191]
["bitfinex","SOLUSD",1768252280613,4.28663386,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768252280822,4.28663386,140.05,140.02,7.67458879]
["bitfinex","SOLUSD",1768252281803,116.14,140.09,140.03,0.53275191]
["bitfinex","SOLUSD",1768252282091,0.69153418,140.06,140.02,20.18183688]
["bitfinex","SOLUSD",1768252282307,0.69153418,140.05,140.02,20.18183688]
["bitfinex","SOLUSD",1768252282705,0.69153418,140.05,140.02,38.03642908]
["bitfinex","SOLUSD",1768252282905,4.28663386,140.07,140.03,0.53275191]
["bitfinex","SOLUSD",1768252283102,4.97816804,140.07,140.03,0.53275191]
["bitfinex","SOLUSD",1768252285110,4.97816804,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768252286111,4.97816804,140.06,140.03,7.14111718]
["bitfinex","SOLUSD",1768252286912,4.28663386,140.05,140.02,7.67437794]
["bitfinex","SOLUSD",1768252287089,4.28663386,140.05,140.02,20.71437794]
["bitfinex","SOLUSD",1768252287798,4.97816804,140.06,140.02,20.71437794]
["bitfinex","SOLUSD",1768252289115,4.97816804,140.06,140.02,7.67437794]
["bitfinex","SOLUSD",1768252289311,0.69153418,140.06,140.02,7.67437794]
["bitfinex","SOLUSD",1768252289491,4.97816804,140.06,140.02,7.67437794]
["bitfinex","SOLUSD",1768252290908,0.69153418,140.05,140.02,7.67437794]
["bitfinex","SOLUSD",1768252291417,4.97816804,140.05,140.02,7.14162603]
["bitfinex","SOLUSD",1768252292515,0.69153418,140.05,140.02,7.14162603]
["bitfinex","SOLUSD",1768252295097,4.97816804,140.05,140.02,7.14162603]
["bitfinex","SOLUSD",1768252295510,0.68702803,140.04,140.02,7.14162603]
["bitfinex","SOLUSD",1768252295818,0.65702804,140.04,140.02,7.14162603]
["bitfinex","SOLUSD",1768252297519,0.65702804,140.04,139.99,40.00116287]
["bitfinex","SOLUSD",1768252297520,4.28663386,140.03,139.99,0.5627519]
["bitfinex","SOLUSD",1768252297702,4.28663386,140.02,139.99,7.70577254]
["bitfinex","SOLUSD",1768252298017,0.68702803,140.03,139.99,7.70577254]
["bitfinex","SOLUSD",1768252298222,4.97366189,140.03,139.99,7.70577254]
["bitfinex","SOLUSD",1768252298407,4.97366189,140.02,139.99,7.14302064]
["bitfinex","SOLUSD",1768252298611,0.68702803,140.01,139.98,7.14362675]
["bitfinex","SOLUSD",1768252298813,24.99308221,140.04,139.98,7.14362675]
["bitfinex","SOLUSD",1768252298814,0.68702803,140.0,139.98,7.14362675]
["bitfinex","SOLUSD",1768252299315,0.68702803,139.99,139.97,7.14416655]
["bitfinex","SOLUSD",1768252301109,0.68702803,139.99,139.96,20.1846654]
["bitfinex","SOLUSD",1768252303923,4.28663386,139.97,139.92,0.66858033]
["bitfinex","SOLUSD",1768252304106,4.28663386,139.98,139.93,18.53401191]
["bitfinex","SOLUSD",1768252304304,4.28663386,139.98,139.94,7.14589836]
["bitfinex","SOLUSD",1768252304628,7.14340566,139.99,139.93,0.66858033]
["bitfinex","SOLUSD",1768252304629,4.28663386,139.97,139.93,13.70858033]
["bitfinex","SOLUSD",1768252304826,4.28663386,139.97,139.93,20.85468745]
["bitfinex","SOLUSD",1768252305620,4.28663386,139.96,139.91,0.66858033]
["bitfinex","SOLUSD",1768252305805,4.28663386,139.96,139.92,7.14692991]
["bitfinex","SOLUSD",1768252306121,4.97366189,139.96,139.92,7.81551024]
["bitfinex","SOLUSD",1768252306518,4.28663386,139.96,139.93,0.66858033]
["bitfinex","SOLUSD",1768252307101,0.68350586,139.95,139.91,7.14709677]
["bitfinex","SOLUSD",1768252307302,4.28663386,139.95,139.92,0.66858033]
["bitfinex","SOLUSD",1768252307509,4.28663386,139.95,139.9,30.90931591]
["bitfinex","SOLUSD",1768252307510,4.28663386,139.94,139.9,0.66858033]
["bitfinex","SOLUSD",1768252307709,4.25663385,139.94,139.9,0.66858033]
["bitfinex","SOLUSD",1768252307931,11.43209288,139.95,139.9,0.66858033]
["bitfinex","SOLUSD",1768252308109,4.28663386,139.91,139.86,0.76858033]
["bitfinex","SOLUSD",1768252308310,4.28663386,139.93,139.86,0.76858033]
["bitfinex","SOLUSD",1768252308311,4.28663386,139.89,139.86,0.76858033]
["bitfinex","SOLUSD",1768252309200,4.28663386,139.89,139.86,7.91830302]
["bitfinex","SOLUSD",1768252310110,0.27541011,139.94,139.88,0.66858033]
["bitfinex","SOLUSD",1768252310312,4.28663386,139.93,139.88,0.66858033]
["bitfinex","SOLUSD",1768252310806,0.27541011,139.94,139.88,0.66858033]
["bitfinex","SOLUSD",1768252311008,4.28663386,139.93,139.88,0.66858033]
["bitfinex","SOLUSD",1768252311428,2.74742958,139.93,139.9,0.66858033]
["bitfinex","SOLUSD",1768252313240,0.27541011,139.94,139.9,0.66858033]
["bitfinex","SOLUSD",1768252313421,2.74742958,139.93,139.9,0.66858033]
["bitfinex","SOLUSD",1768252314029,2.74742958,139.93,139.9,7.81650851]
["bitfinex","SOLUSD",1768252314226,10.16877746,139.94,139.9,7.81650851]
["bitfinex","SOLUSD",1768252315922,0.68291186,139.93,139.89,7.81705413]
["bitfinex","SOLUSD",1768252316120,10.58039538,139.94,139.9,0.66858033]
["bitfinex","SOLUSD",1768252317334,10.58039538,139.94,139.9,7.81642219]
["bitfinex","SOLUSD",1768252319013,2.74742958,139.93,139.9,0.66858033]
["bitfinex","SOLUSD",1768252319331,3.02283969,139.93,139.89,7.81687676]
["bitfinex","SOLUSD",1768252320733,0.68702803,139.96,139.91,0.66858033]
["bitfinex","SOLUSD",1768252320936,3.43445761,139.96,139.92,0.66858033]
["bitfinex","SOLUSD",1768252321432,0.27541011,139.95,139.92,0.66858033]
["bitfinex","SOLUSD",1768252321810,3.02283969,139.95,139.92,7.14681216]
["bitfinex","SOLUSD",1768252322006,0.68291186,139.94,139.91,7.14723943]
["bitfinex","SOLUSD",1768252322623,0.68291186,139.94,139.92,7.14694033]
["bitfinex","SOLUSD",1768252323730,0.68291186,139.94,139.91,7.81579734]
["bitfinex","SOLUSD",1768252323908,2.74742958,139.95,139.91,0.66858033]
["bitfinex","SOLUSD",1768252324110,7.42000001,139.97,139.93,0.66858033]
["bitfinex","SOLUSD",1768252324313,0.67774202,140.0,139.96,3.46992457]
["bitfinex","SOLUSD",1768252324518,0.67774202,140.0,139.97,2.74742958]
["bitfinex","SOLUSD",1768252324819,0.67774202,140.01,139.97,3.46992457]
["bitfinex","SOLUSD",1768252325613,0.67774202,140.01,139.97,10.61386702]
["bitfinex","SOLUSD",1768252328543,0.67774202,140.02,139.98,10.61374211]
["bitfinex","SOLUSD",1768252329141,110.71928789,140.03,139.99,0.72249499]
["bitfinex","SOLUSD",1768252330033,110.71928789,140.03,139.99,10.6132914]
["bitfinex","SOLUSD",1768252331335,0.28460326,140.02,139.99,10.6132914]
["bitfinex","SOLUSD",1768252331737,7.81817216,140.05,140.01,3.46992457]
["bitfinex","SOLUSD",1768252331942,0.67774202,140.05,140.01,3.46992457]
["bitfinex","SOLUSD",1768252332120,0.67774202,140.05,140.02,2.74742958]
["bitfinex","SOLUSD",1768252333332,0.67774202,140.05,140.01,10.61189385]
["bitfinex","SOLUSD",1768252335019,0.67774202,140.05,140.01,7.86446427]
["bitfinex","SOLUSD",1768252335221,0.67774202,140.05,140.01,10.61189385]
["bitfinex","SOLUSD",1768252335524,7.81805979,140.05,140.01,10.61189385]
["bitfinex","SOLUSD",1768252335944,7.14001065,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252336145,7.14001065,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252336331,7.79063433,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252336644,7.14001065,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252337849,10.19496097,140.07,140.03,0.66465667]
["bitfinex","SOLUSD",1768252340262,7.44753139,140.07,140.03,0.66465667]
["bitfinex","SOLUSD",1768252340546,10.19496097,140.07,140.03,0.66465667]
["bitfinex","SOLUSD",1768252341045,7.44753139,140.07,140.03,0.66465667]
["bitfinex","SOLUSD",1768252341249,10.19496097,140.07,140.03,0.66465667]
["bitfinex","SOLUSD",1768252341427,9.88742054,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252342027,7.13999096,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252342228,9.88742054,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252342445,0.31145042,140.05,140.02,0.66465667]
["bitfinex","SOLUSD",1768252342960,9.88742054,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252343146,10.54150482,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252343552,7.79407524,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252343734,10.54150482,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252345353,7.79407524,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252346636,10.54150482,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252349558,7.79407524,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252349859,10.54150482,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252351156,7.79407524,140.06,140.02,0.66465667]
["bitfinex","SOLUSD",1768252353353,7.79407524,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252353550,7.13999096,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252354056,7.79061464,140.06,140.03,0.66465667]
["bitfinex","SOLUSD",1768252354454,7.13931965,140.07,140.04,0.71657598]
["bitfinex","SOLUSD",1768252355045,110.92163573,140.08,140.04,0.71657598]
["bitfinex","SOLUSD",1768252355452,110.23898954,140.08,140.05,0.71657598]
["bitfinex","SOLUSD",1768252356433,103.1,140.08,140.06,0.71657598]
["bitfinex","SOLUSD",1768252356638,103.1,140.08,140.06,0.65657599]
["bitfinex","SOLUSD",1768252357537,7.33847328,140.09,140.06,2.74742958]
["bitfinex","SOLUSD",1768252357538,0.2,140.09,140.06,2.74742958]
["bitfinex","SOLUSD",1768252357857,110.2364153,140.13,140.08,9.88578916]
["bitfinex","SOLUSD",1768252358067,110.77356343,140.13,140.09,2.74742958]
["bitfinex","SOLUSD",1768252358559,110.77356343,140.13,140.09,3.46400556]
["bitfinex","SOLUSD",1768252358946,0.53858856,140.11,140.07,0.71657598]
["bitfinex","SOLUSD",1768252359143,0.53858856,140.11,140.06,7.85608297]
["bitfinex","SOLUSD",1768252359144,0.67976518,140.1,140.06,7.85608297]
["bitfinex","SOLUSD",1768252359458,3.42719476,140.1,140.06,7.85608297]
["bitfinex","SOLUSD",1768252359964,10.5651577,140.1,140.06,7.85608297]
["bitfinex","SOLUSD",1768252360344,0.56970033,140.09,140.06,7.85608297]
["bitfinex","SOLUSD",1768252361061,3.31712991,140.09,140.06,7.85608297]
["bitfinex","SOLUSD",1768252361262,3.31712991,140.09,140.06,0.71657598]
["bitfinex","SOLUSD",1768252361562,3.31712991,140.09,140.06,7.85637169]
["bitfinex","SOLUSD",1768252362064,0.67866453,140.08,140.06,7.13979571]
["bitfinex","SOLUSD",1768252363862,0.67866453,140.08,140.05,20.18021505]
["bitfinex","SOLUSD",1768252364545,10.56848427,140.09,140.05,20.89679103]
["bitfinex","SOLUSD",1768252367185,0.68148821,140.07,140.02,18.57035252]
["bitfinex","SOLUSD",1768252367358,0.56799453,140.06,140.03,7.85762111]
["bitfinex","SOLUSD",1768252369162,10.45543292,140.06,140.02,7.85816946]
["bitfinex","SOLUSD",1768252370369,3.31542411,140.06,140.03,0.71657598]
["bitfinex","SOLUSD",1768252371368,4.85286738,140.06,140.03,0.71657598]
["bitfinex","SOLUSD",1768252372285,0.56799453,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252372454,4.85286738,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252373865,0.56799453,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252374070,4.85286738,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252379377,0.56799453,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252379682,4.85286738,140.06,140.03,7.85783394]
["bitfinex","SOLUSD",1768252380759,0.67924092,140.03,139.99,0.71657598]
["bitfinex","SOLUSD",1768252380967,7.14001279,140.06,139.98,0.71657598]
["bitfinex","SOLUSD",1768252380968,4.28487285,140.01,139.98,0.71657598]
["bitfinex","SOLUSD",1768252381174,4.28487285,140.0,139.98,0.71657598]
["bitfinex","SOLUSD",1768252381354,0.28432314,140.05,139.98,0.71657598]
["bitfinex","SOLUSD",1768252381553,4.28487285,140.01,139.97,7.86065703]
["bitfinex","SOLUSD",1768252382074,24.99285917,140.04,139.97,7.86065703]
["bitfinex","SOLUSD",1768252382277,4.28487285,140.01,139.97,7.86065703]
["bitfinex","SOLUSD",1768252382985,4.96751904,140.01,139.97,7.86065703]
["bitfinex","SOLUSD",1768252383789,11.42724067,140.01,139.98,0.71657598]
["bitfinex","SOLUSD",1768252383991,7.82456038,140.02,139.98,0.71657598]
["bitfinex","SOLUSD",1768252384154,12.10943323,140.02,139.98,0.71657598]
["bitfinex","SOLUSD",1768252385671,0.50744805,140.01,139.98,0.71657598]
["bitfinex","SOLUSD",1768252385875,4.7923209,140.01,139.98,0.71657598]
["bitfinex","SOLUSD",1768252386554,4.7923209,140.01,139.98,7.86032509]
["bitfinex","SOLUSD",1768252387873,0.50744805,140.01,139.98,7.86032509]
["bitfinex","SOLUSD",1768252388255,7.85115584,140.03,139.99,0.69437027]
["bitfinex","SOLUSD",1768252388575,4.28487285,140.02,139.99,0.69437027]
["bitfinex","SOLUSD",1768252388775,4.76550881,140.02,139.99,0.69437027]
["bitfinex","SOLUSD",1768252389979,11.90736551,140.02,139.99,0.69437027]
["bitfinex","SOLUSD",1768252395584,0.69965546,140.01,139.98,7.79751664]
["bitfinex","SOLUSD",1768252395967,12.12638501,140.02,139.98,7.79751664]
["bitfinex","SOLUSD",1768252397887,0.49060887,140.01,139.98,7.79751664]
["bitfinex","SOLUSD",1768252398362,11.42672955,140.02,139.99,0.65376753]
["bitfinex","SOLUSD",1768252398963,11.91733842,140.02,139.99,0.65376753]
["bitfinex","SOLUSD",1768252402186,0.69756499,140.01,139.98,0.65376753]
["bitfinex","SOLUSD",1768252403387,0.49267844,140.0,139.96,7.79819692]
["bitfinex","SOLUSD",1768252403886,11.42735568,140.01,139.95,35.18799545]
["bitfinex","SOLUSD",1768252403887,4.98038897,139.99,139.95,20.83894951]
["bitfinex","SOLUSD",1768252404068,4.98038897,139.99,139.96,0.65376753]
["bitfinex","SOLUSD",1768252404786,4.77957967,139.98,139.95,13.69376753]
["bitfinex","SOLUSD",1768252405690,4.77957967,139.98,139.95,0.65376753]
["bitfinex","SOLUSD",1768252406290,7.84275468,140.0,139.96,0.65376753]
["bitfinex","SOLUSD",1768252406588,12.12762753,140.0,139.96,0.65376753]
["bitfinex","SOLUSD",1768252406982,0.49060887,139.99,139.96,0.65376753]
["bitfinex","SOLUSD",1768252408911,0.49060887,139.99,139.96,7.79866307]
["bitfinex","SOLUSD",1768252409192,0.49060887,139.99,139.96,7.14489554]
["bitfinex","SOLUSD",1768252409507,11.42797207,140.0,139.97,0.65376753]
["bitfinex","SOLUSD",1768252410098,11.91858094,140.0,139.97,0.65376753]
["bitfinex","SOLUSD",1768252415473,12.10509757,140.01,139.98,0.71856347]
["bitfinex","SOLUSD",1768252419408,0.5124221,140.0,139.97,0.71856347]
["bitfinex","SOLUSD",1768252421109,12.10509757,140.01,139.97,0.71856347]
["bitfinex","SOLUSD",1768252421310,4.74902343,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252424105,5.29114557,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252424306,0.54212214,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252430113,4.82699499,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252431316,3.28677846,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252432217,0.54212214,140.0,139.97,7.86292821]
["bitfinex","SOLUSD",1768252439433,0.54212214,140.0,139.98,0.71856347]
["bitfinex","SOLUSD",1768252440320,10.56488104,140.01,139.98,0.71856347]
["bitfinex","SOLUSD",1768252440618,4.75778849,140.0,139.98,0.71856347]
["bitfinex","SOLUSD",1768252440920,10.56488104,140.01,139.98,0.71856347]
["bitfinex","SOLUSD",1768252442223,7.82022472,140.01,139.98,0.71856347]
["bitfinex","SOLUSD",1768252443514,7.81957417,140.02,139.99,0.71856347]
["bitfinex","SOLUSD",1768252444001,7.81957417,140.02,139.98,7.86230571]
["bitfinex","SOLUSD",1768252444002,0.54212214,140.01,139.98,7.86230571]
["bitfinex","SOLUSD",1768252444607,0.54212214,140.01,139.99,0.68780127]
["bitfinex","SOLUSD",1768252445010,7.84243188,140.02,139.99,0.68780127]
["bitfinex","SOLUSD",1768252446219,0.51949301,140.01,139.98,7.83154351]
["bitfinex","SOLUSD",1768252450109,3.26414933,140.01,139.98,7.83154351]
["bitfinex","SOLUSD",1768252451829,0.51949301,140.01,139.98,7.83154351]
["bitfinex","SOLUSD",1768252463839,0.72265336,140.02,139.99,0.69479984]
["bitfinex","SOLUSD",1768252464038,0.49754099,140.02,139.99,0.69479984]
["bitfinex","SOLUSD",1768252464333,0.72265336,140.04,140.01,0.69479984]
["bitfinex","SOLUSD",1768252466042,0.72265336,140.04,140.01,7.83705623]
["bitfinex","SOLUSD",1768252471144,0.49976961,140.01,139.98,7.83836094]
["bitfinex","SOLUSD",1768252471825,0.49976961,140.01,139.98,0.69479984]
["bitfinex","SOLUSD",1768252472433,0.49976961,140.01,139.98,7.83863761]
["bitfinex","SOLUSD",1768252477744,0.67231936,140.02,139.99,0.69447]
["bitfinex","SOLUSD",1768252479950,0.67231936,140.02,139.99,7.83757688]
["bitfinex","SOLUSD",1768252488148,0.54860863,139.99,139.96,13.73447]
["bitfinex","SOLUSD",1768252488353,7.1420244,140.02,139.97,0.69447]
["bitfinex","SOLUSD",1768252488549,2.74465632,140.0,139.97,0.69447]
["bitfinex","SOLUSD",1768252489549,2.74465632,140.0,139.97,7.83878184]
["bitfinex","SOLUSD",1768252489754,2.74465632,140.0,139.98,0.69447]
["bitfinex","SOLUSD",1768252490534,2.74465632,139.99,139.96,20.1846919]
["bitfinex","SOLUSD",1768252490732,0.67231936,139.98,139.95,7.14538487]
["bitfinex","SOLUSD",1768252491038,3.41697568,139.99,139.95,7.14538487]
["bitfinex","SOLUSD",1768252491226,7.81527573,140.0,139.96,7.14484375]
["bitfinex","SOLUSD",1768252491431,10.52993205,140.0,139.96,7.14484375]
["bitfinex","SOLUSD",1768252491634,3.41697568,140.01,139.95,27.75358807]
["bitfinex","SOLUSD",1768252491833,3.38697568,140.01,139.96,0.69447]
["bitfinex","SOLUSD",1768252492752,9.88671414,140.02,139.98,0.69447]
["bitfinex","SOLUSD",1768252492952,120.75156918,140.05,140.0,0.69447]
["bitfinex","SOLUSD",1768252493259,123.4962255,140.05,140.0,0.69447]
["bitfinex","SOLUSD",1768252493442,125.0371699,140.05,140.0,0.69447]
["bitfinex","SOLUSD",1768252493639,120.75156918,140.05,140.0,0.69447]
["bitfinex","SOLUSD",1768252493848,0.67231936,140.04,140.0,0.69447]
["bitfinex","SOLUSD",1768252494041,7.81313626,140.04,140.0,0.69447]
["bitfinex","SOLUSD",1768252494244,7.81313626,140.04,140.01,0.69447]
["bitfinex","SOLUSD",1768252495530,7.1408169,140.04,140.01,0.69447]
["bitfinex","SOLUSD",1768252497355,0.67231936,140.03,139.98,7.83827425]
["bitfinex","SOLUSD",1768252497541,4.28560072,140.01,139.98,0.69447]
["bitfinex","SOLUSD",1768252497738,4.28560072,140.01,139.99,0.69447]
["bitfinex","SOLUSD",1768252497739,4.25560071,140.01,139.99,0.69447]
["bitfinex","SOLUSD",1768252498344,11.39800745,140.01,139.99,0.69447]
["bitfinex","SOLUSD",1768252499757,4.7361015,140.0,139.97,0.69447]
["bitfinex","SOLUSD",1768252500448,0.45050078,140.0,139.97,0.69447]
["bitfinex","SOLUSD",1768252500649,4.7361015,140.0,139.97,0.69447]
["bitfinex","SOLUSD",1768252501060,4.28560072,139.99,139.97,0.69447]
["bitfinex","SOLUSD",1768252501355,4.95792008,139.99,139.96,0.69447]
["bitfinex","SOLUSD",1768252502559,4.95792008,139.98,139.95,13.73447]
["bitfinex","SOLUSD",1768252502751,0.67231936,140.0,139.96,0.69447]
["bitfinex","SOLUSD",1768252502959,102.9,140.03,139.96,0.69447]
["bitfinex","SOLUSD",1768252502960,12.10026705,140.01,139.97,0.69447]
["bitfinex","SOLUSD",1768252503256,0.67231936,140.0,139.97,0.69447]
["bitfinex","SOLUSD",1768252503463,4.95792008,140.0,139.96,0.69447]
["bitfinex","SOLUSD",1768252503663,0.67231936,139.99,139.96,0.69447]
["bitfinex","SOLUSD",1768252505364,0.64231936,139.99,139.96,0.69447]
["bitfinex","SOLUSD",1768252505866,12.07130019,139.99,139.96,0.69447]
["bitfinex","SOLUSD",1768252506459,4.28560072,139.98,139.95,0.69230585]
["bitfinex","SOLUSD",1768252506647,7.14338011,139.99,139.95,0.69230585]
["bitfinex","SOLUSD",1768252506851,4.28560072,139.98,139.95,0.69230585]
["bitfinex","SOLUSD",1768252507565,12.12497434,139.98,139.94,7.83812421]
["bitfinex","SOLUSD",1768252507753,12.12497434,139.98,139.95,0.69230585]
["bitfinex","SOLUSD",1768252511067,4.9807124,139.97,139.94,0.69230585]
["bitfinex","SOLUSD",1768252511243,4.9507124,139.97,139.94,0.69230585]
["bitfinex","SOLUSD",1768252511444,0.69511168,139.97,139.94,7.83815937]
["bitfinex","SOLUSD",1768252523684,0.69511168,139.97,139.95,0.6815643]
["bitfinex","SOLUSD",1768252526175,0.69511168,139.97,139.94,11.43145424]
["bitfinex","SOLUSD",1768252526377,0.69511168,139.97,139.94,12.11301854]
["bitfinex","SOLUSD",1768252528285,0.67063249,139.99,139.96,7.82646284]
["bitfinex","SOLUSD",1768252529488,0.67063249,139.98,139.96,7.82646284]
["bitfinex","SOLUSD",1768252529679,0.67063249,139.98,139.96,0.6815643]
["bitfinex","SOLUSD",1768252529990,0.67063249,139.99,139.96,0.6815643]
["bitfinex","SOLUSD",1768252532775,0.67063249,139.98,139.95,7.82676719]
["bitfinex","SOLUSD",1768252533190,0.67063249,139.98,139.96,7.1448738]
["bitfinex","SOLUSD",1768252538590,0.67063249,139.98,139.96,7.79960966]
["bitfinex","SOLUSD",1768252538784,0.65792644,139.99,139.96,7.79960966]
["bitfinex","SOLUSD",1768252542992,0.65792644,139.99,139.96,7.1448738]
["bitfinex","SOLUSD",1768252546602,0.65792644,139.98,139.95,7.79991702]
["bitfinex","SOLUSD",1768252546893,0.65792644,139.98,139.95,20.83991702]
["bitfinex","SOLUSD",1768252547085,0.65792644,139.98,139.95,7.79991702]
["bitfinex","SOLUSD",1768252548690,0.65792644,139.98,139.95,12.08551774]
["bitfinex","SOLUSD",1768252551004,0.62792643,139.98,139.95,12.08551774]
["bitfinex","SOLUSD",1768252552002,0.62792643,139.98,139.95,7.79991702]
["bitfinex","SOLUSD",1768252552191,0.62792643,139.98,139.95,12.08551774]
["bitfinex","SOLUSD",1768252552390,7.14308348,140.0,139.96,0.65473586]
["bitfinex","SOLUSD",1768252552903,7.80100992,140.0,139.96,7.79963391]
["bitfinex","SOLUSD",1768252553114,0.65792644,139.99,139.96,7.79963391]
["bitfinex","SOLUSD",1768252573019,0.67602968,139.97,139.94,0.69794004]
["bitfinex","SOLUSD",1768252573208,0.64602968,139.97,139.93,13.73794004]
["bitfinex","SOLUSD",1768252573525,2.74456561,139.97,139.93,20.18616813]
["bitfinex","SOLUSD",1768252573712,2.74456561,139.97,139.93,20.88410817]
["bitfinex","SOLUSD",1768252575127,0.67602968,139.96,139.93,20.88410817]
["bitfinex","SOLUSD",1768252577731,0.64602969,139.96,139.93,20.88410817]
["bitfinex","SOLUSD",1768252578226,9.8887857,139.98,139.94,0.69794004]
["bitfinex","SOLUSD",1768252579832,0.67602968,139.97,139.94,0.69794004]
["bitfinex","SOLUSD",1768252580132,0.67602968,139.96,139.94,0.69794004]
["bitfinex","SOLUSD",1768252580639,0.67602968,139.96,139.93,7.84410817]
["bitfinex","SOLUSD",1768252580811,0.67602968,139.96,139.93,0.69794004]
["bitfinex","SOLUSD",1768252581008,9.88913801,139.97,139.91,0.1]
["bitfinex","SOLUSD",1768252581009,0.67602968,139.93,139.91,0.79794004]
["bitfinex","SOLUSD",1768252581206,0.67602968,139.94,139.91,7.94528723]
["bitfinex","SOLUSD",1768252588245,0.67602968,139.96,139.93,0.69794004]
["bitfinex","SOLUSD",1768252590718,0.67602968,139.96,139.93,7.84431186]
["bitfinex","SOLUSD",1768252593445,0.67602968,139.95,139.92,7.84463333]
["bitfinex","SOLUSD",1768252594552,0.69036748,139.94,139.91,20.99466744]
["bitfinex","SOLUSD",1768252594846,0.69036748,139.94,139.91,20.28745023]
["bitfinex","SOLUSD",1768252595342,3.43493309,139.94,139.91,20.28745023]
["bitfinex","SOLUSD",1768252595527,0.69036748,139.93,139.91,13.14]
["bitfinex","SOLUSD",1768252596456,0.69036748,139.93,139.91,0.1]
["bitfinex","SOLUSD",1768252603049,17.86265417,139.96,139.91,0.1]
["bitfinex","SOLUSD",1768252603050,8.1203439,139.95,139.92,0.70753261]
["bitfinex","SOLUSD",1768252603560,0.69036748,139.94,139.91,0.80753261]
["bitfinex","SOLUSD",1768252604944,7.83602076,139.95,139.92,0.70753261]
["bitfinex","SOLUSD",1768252607940,0.69036748,139.95,139.92,7.85445881]
["bitfinex","SOLUSD",1768252614540,7.14494803,139.96,139.92,7.85445881]
["bitfinex","SOLUSD",1768252614541,7.14494803,139.96,139.93,0.70753261]
["bitfinex","SOLUSD",1768252614747,7.83531551,139.96,139.93,0.70753261]
["bitfinex","SOLUSD",1768252615161,0.69036748,139.95,139.93,0.70753261]
["bitfinex","SOLUSD",1768252615861,7.83531551,139.96,139.93,0.70753261]
["bitfinex","SOLUSD",1768252616060,7.14494803,139.96,139.93,0.70753261]
["bitfinex","SOLUSD",1768252617068,7.83531551,139.96,139.93,0.70753261]
["bitfinex","SOLUSD",1768252617243,7.14494803,139.96,139.94,0.70753261]
["bitfinex","SOLUSD",1768252618356,0.69036748,139.96,139.94,0.70753261]
["bitfinex","SOLUSD",1768252618944,0.69036748,139.96,139.93,7.85396184]
["bitfinex","SOLUSD",1768252621665,7.83528336,139.96,139.93,7.85396184]
["bitfinex","SOLUSD",1768252623986,0.69036748,139.95,139.93,0.70753261]
["bitfinex","SOLUSD",1768252624276,0.69036748,139.95,139.91,0.1]
["bitfinex","SOLUSD",1768252624277,0.69036748,139.93,139.91,0.1]
["bitfinex","SOLUSD",1768252624443,0.69036748,139.93,139.91,7.93075035]
["bitfinex","SOLUSD",1768252625073,4.98115995,139.93,139.91,0.1]
["bitfinex","SOLUSD",1768252625265,0.68050171,139.92,139.89,7.83165573]
["bitfinex","SOLUSD",1768252625764,0.68050171,139.92,139.89,0.68337846]
["bitfinex","SOLUSD",1768252625971,0.68050171,139.88,139.86,0.1]
["bitfinex","SOLUSD",1768252626275,0.68050171,139.87,139.86,0.1]
["bitfinex","SOLUSD",1768252626480,7.14873975,139.89,139.86,0.1]
["bitfinex","SOLUSD",1768252626481,0.68050171,139.88,139.86,0.1]
["bitfinex","SOLUSD",1768252626769,0.68050171,139.87,139.84,0.1]
["bitfinex","SOLUSD",1768252628858,0.68050171,139.87,139.84,4.39079247]
["bitfinex","SOLUSD",1768252629070,12.40354455,139.91,139.86,0.68337846]
["bitfinex","SOLUSD",1768252629379,0.68050171,139.9,139.86,0.68337846]
["bitfinex","SOLUSD",1768252629753,7.82761323,139.92,139.89,0.68337846]
["bitfinex","SOLUSD",1768252629960,7.82729183,139.93,139.89,0.68337846]
["bitfinex","SOLUSD",1768252630262,22.15614677,139.94,139.89,0.68337846]
["bitfinex","SOLUSD",1768252630263,0.68050171,139.94,139.91,0.68337846]
["bitfinex","SOLUSD",1768252630573,0.96482485,139.94,139.91,0.68337846]
["bitfinex","SOLUSD",1768252631070,110.72597963,139.95,139.92,0.68337846]
["bitfinex","SOLUSD",1768252631249,0.68050171,139.94,139.91,0.68337846]
["bitfinex","SOLUSD",1768252631770,0.68050171,139.94,139.9,0.68337846]
["bitfinex","SOLUSD",1768252632065,7.82674345,139.94,139.9,0.68337846]
["bitfinex","SOLUSD",1768252632756,7.82674345,139.94,139.9,7.8312287]
["bitfinex","SOLUSD",1768252632946,7.82674345,139.94,139.9,12.12202117]
["bitfinex","SOLUSD",1768252633556,0.68050171,139.94,139.9,12.12202117]
["bitfinex","SOLUSD",1768252633770,0.68050171,139.94,139.91,4.29079247]
["bitfinex","SOLUSD",1768252633970,0.68050171,139.94,139.91,4.9490692]
["bitfinex","SOLUSD",1768252634375,102.9,139.95,139.92,0.65827673]
["bitfinex","SOLUSD",1768252634560,7.8222923,139.96,139.92,4.9490692]
["bitfinex","SOLUSD",1768252635072,7.8222923,139.96,139.93,0.65827673]
["bitfinex","SOLUSD",1768252635977,7.82113003,139.98,139.95,4.9490692]
["bitfinex","SOLUSD",1768252636173,7.82113003,139.98,139.95,4.8890692]
["bitfinex","SOLUSD",1768252636982,0.67725114,139.98,139.95,4.8890692]
["bitfinex","SOLUSD",1768252638973,0.67725114,139.98,139.96,4.29079247]
["bitfinex","SOLUSD",1768252639181,7.82082644,139.99,139.96,4.29079247]
["bitfinex","SOLUSD",1768252639480,7.82082644,139.99,139.95,12.03446492]
["bitfinex","SOLUSD",1768252641885,7.82082644,139.99,139.95,7.74367245]
["bitfinex","SOLUSD",1768252642069,7.82082644,139.99,139.96,0.65827673]
["bitfinex","SOLUSD",1768252644573,0.67725114,139.98,139.95,0.65827673]
["bitfinex","SOLUSD",1768252644878,0.67725114,139.98,139.95,0.59827673]
["bitfinex","SOLUSD",1768252645298,7.82118439,139.98,139.95,0.59827673]
["bitfinex","SOLUSD",1768252645659,0.67725114,139.97,139.94,7.14569044]
["bitfinex","SOLUSD",1768252645961,0.57725114,139.96,139.86,10.97090317]
["bitfinex","SOLUSD",1768252646167,0.099,139.94,139.82,7.83183426]
["bitfinex","SOLUSD",1768252646367,4.38979247,139.95,139.89,4.29079247]
["bitfinex","SOLUSD",1768252646679,0.57246862,139.94,139.89,4.29079247]
["bitfinex","SOLUSD",1768252646881,0.57246862,139.94,139.9,0.65827673]
["bitfinex","SOLUSD",1768252647275,0.57246862,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1768252647982,7.72283448,139.95,139.91,7.80572866]
["bitfinex","SOLUSD",1768252648191,12.01362695,139.95,139.91,0.65827673]
["bitfinex","SOLUSD",1768252650191,0.099,139.94,139.91,0.65827673]
["bitfinex","SOLUSD",1768252650685,0.099,139.94,139.87,13.04]
["bitfinex","SOLUSD",1768252650686,4.86326109,139.93,139.9,0.65827673]
["bitfinex","SOLUSD",1768252650870,4.29079247,139.92,139.89,0.65827673]
["bitfinex","SOLUSD",1768252651184,11.43810171,139.92,139.89,0.65827673]
["bitfinex","SOLUSD",1768252651585,11.5418364,139.92,139.89,0.65827673]
["bitfinex","SOLUSD",1768252651959,11.5418364,139.92,139.88,0.65827673]
["bitfinex","SOLUSD",1768252657098,7.25104393,139.92,139.89,0.6540616]
["bitfinex","SOLUSD",1768252657296,7.14730924,139.92,139.89,0.6540616]
["bitfinex","SOLUSD",1768252657778,12.01467821,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252657978,7.72388574,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252658502,12.01467821,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252661098,4.29079247,139.92,139.89,0.6540616]
["bitfinex","SOLUSD",1768252662106,4.29079247,139.92,139.9,0.6540616]
["bitfinex","SOLUSD",1768252662598,4.29079247,139.92,139.89,7.80249472]
["bitfinex","SOLUSD",1768252664207,4.29079247,139.92,139.9,0.6540616]
["bitfinex","SOLUSD",1768252666507,12.01468387,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252667085,12.01468387,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252671403,12.01468387,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252675316,10.47143184,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252676315,10.47143184,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252677311,10.47143184,139.93,139.89,7.80249915]
["bitfinex","SOLUSD",1768252677612,7.14664026,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252681199,9.8941807,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252681518,9.9931807,139.93,139.9,0.6540616]
["bitfinex","SOLUSD",1768252682517,0.57246862,139.92,139.89,0.6540616]
["bitfinex","SOLUSD",1768252683322,10.47143184,139.93,139.89,0.6540616]
["bitfinex","SOLUSD",1768252684609,2.74754044,139.92,139.89,0.6540616]
["bitfinex","SOLUSD",1768252685422,0.57246862,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1768252685735,2.74754044,139.92,139.89,0.67481456]
["bitfinex","SOLUSD",1768252686826,7.43028111,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1768252687016,0.56318722,139.96,139.91,3.422355]
["bitfinex","SOLUSD",1768252687220,7.14401843,139.98,139.92,0.67481456]
["bitfinex","SOLUSD",1768252687397,0.099,139.97,139.92,0.67481456]
["bitfinex","SOLUSD",1768252687730,2.74754044,139.97,139.92,0.67481456]
["bitfinex","SOLUSD",1768252689005,2.74754044,139.97,139.94,0.67481456]
["bitfinex","SOLUSD",1768252690124,2.74754044,139.97,139.94,7.82055473]
["bitfinex","SOLUSD",1768252691626,2.74754044,139.97,139.95,0.67481456]
["bitfinex","SOLUSD",1768252693028,0.57725114,139.98,139.95,0.67481456]
["bitfinex","SOLUSD",1768252693220,2.74754044,139.97,139.95,0.67481456]
["bitfinex","SOLUSD",1768252693810,0.57725114,139.98,139.95,0.67481456]
["bitfinex","SOLUSD",1768252693811,3.32479158,139.98,139.95,0.67481456]
["bitfinex","SOLUSD",1768252694635,10.46870438,139.98,139.95,0.67481456]
["bitfinex","SOLUSD",1768252696420,2.84654044,139.97,139.94,0.69300873]
["bitfinex","SOLUSD",1768252696737,2.85127513,139.95,139.92,7.83958811]
["bitfinex","SOLUSD",1768252696932,2.74754044,139.94,139.93,0.69300873]
["bitfinex","SOLUSD",1768252697139,2.74754044,139.94,139.91,7.14713777]
["bitfinex","SOLUSD",1768252697349,3.40973166,139.94,139.91,7.14713777]
["bitfinex","SOLUSD",1768252698039,2.74754044,139.93,139.91,7.14713777]
["bitfinex","SOLUSD",1768252699244,2.74754044,139.93,139.91,7.8401465]
["bitfinex","SOLUSD",1768252700224,2.74754044,139.92,139.91,0.69300873]
["bitfinex","SOLUSD",1768252701146,2.74754044,139.93,139.91,0.69300873]
["bitfinex","SOLUSD",1768252701346,2.74754044,139.92,139.9,0.69300873]
["bitfinex","SOLUSD",1768252701546,3.40973166,139.91,139.88,0.69300873]
["bitfinex","SOLUSD",1768252701838,2.74754044,139.89,139.88,0.69300873]
["bitfinex","SOLUSD",1768252702057,0.66219122,139.91,139.88,0.69300873]
["bitfinex","SOLUSD",1768252702337,2.74754044,139.9,139.88,0.69300873]
["bitfinex","SOLUSD",1768252703643,2.74754044,139.91,139.89,0.69300873]
["bitfinex","SOLUSD",1768252704036,7.80866657,139.93,139.89,0.69300873]
["bitfinex","SOLUSD",1768252704347,2.74754044,139.91,139.89,0.69300873]
["bitfinex","SOLUSD",1768252704827,7.80828268,139.94,139.89,0.69300873]
["bitfinex","SOLUSD",1768252705032,2.74754044,139.93,139.89,0.69300873]
["bitfinex","SOLUSD",1768252705635,2.74754044,139.93,139.9,0.69300873]
["bitfinex","SOLUSD",1768252707052,2.74754044,139.93,139.9,7.84086243]
["bitfinex","SOLUSD",1768252708050,7.80828268,139.94,139.91,0.69300873]
["bitfinex","SOLUSD",1768252708240,3.40973166,139.94,139.91,0.69300873]
["bitfinex","SOLUSD",1768252708549,2.74754044,139.93,139.91,0.69300873]
["bitfinex","SOLUSD",1768252708754,0.66219122,139.94,139.91,0.69300873]
["bitfinex","SOLUSD",1768252708926,3.40973166,139.94,139.91,0.69300873]
["bitfinex","SOLUSD",1768252712347,2.74754044,139.93,139.91,0.69300873]
["bitfinex","SOLUSD",1768252716347,0.65338193,139.97,139.92,0.68745728]
["bitfinex","SOLUSD",1768252716555,2.74754044,139.96,139.92,0.68745728]
["bitfinex","SOLUSD",1768252716944,2.74754044,139.95,139.92,0.68745728]
["bitfinex","SOLUSD",1768252717133,7.14462579,139.97,139.9,13.72745728]
["bitfinex","SOLUSD",1768252717134,2.74754044,139.93,139.9,13.72745728]
["bitfinex","SOLUSD",1768252717337,2.74754044,139.92,139.9,13.72745728]
["bitfinex","SOLUSD",1768252718150,3.40092237,139.92,139.9,13.04]
["bitfinex","SOLUSD",1768252719045,2.74754044,139.91,139.9,13.04]
["bitfinex","SOLUSD",1768252719540,2.74754044,139.91,139.89,0.68745728]
["bitfinex","SOLUSD",1768252720139,3.40092237,139.91,139.88,7.83626327]
["bitfinex","SOLUSD",1768252720952,2.74754044,139.9,139.88,7.83626327]
["bitfinex","SOLUSD",1768252722954,2.71754044,139.9,139.88,0.68745728]
["bitfinex","SOLUSD",1768252723458,2.71754044,139.9,139.88,7.83634007]
["bitfinex","SOLUSD",1768252723665,3.40092237,139.91,139.88,7.83634007]
["bitfinex","SOLUSD",1768252725665,2.74754044,139.9,139.88,0.68745728]
["bitfinex","SOLUSD",1768252726164,2.74754044,139.9,139.88,7.83644182]
["bitfinex","SOLUSD",1768252726355,2.74754044,139.9,139.88,0.68745728]
["bitfinex","SOLUSD",1768252726550,2.74754044,139.89,139.87,20.18932797]
["bitfinex","SOLUSD",1768252726764,2.74754044,139.89,139.87,7.14932797]
["bitfinex","SOLUSD",1768252726950,2.74754044,139.89,139.86,20.189783]
["bitfinex","SOLUSD",1768252727765,2.74754044,139.89,139.87,7.14945067]
["bitfinex","SOLUSD",1768252728435,3.40092237,139.9,139.87,7.14945067]
["bitfinex","SOLUSD",1768252728637,3.40092237,139.9,139.87,7.83690795]
["bitfinex","SOLUSD",1768252729049,3.40092237,139.9,139.87,7.14945067]
["bitfinex","SOLUSD",1768252729965,0.65338193,139.9,139.87,7.83690795]
["bitfinex","SOLUSD",1768252730164,3.40092237,139.9,139.87,7.83690795]
["bitfinex","SOLUSD",1768252735463,0.65338193,139.9,139.87,7.83690795]
["bitfinex","SOLUSD",1768252735663,4.94751229,139.9,139.87,7.83690795]
["bitfinex","SOLUSD",1768252738054,4.94751229,139.89,139.87,7.14945067]
["bitfinex","SOLUSD",1768252738366,22.16061346,139.93,139.84,4.39413036]
["bitfinex","SOLUSD",1768252738367,0.65338193,139.87,139.85,7.1504878]
["bitfinex","SOLUSD",1768252738670,4.29413036,139.86,139.85,7.1504878]
["bitfinex","SOLUSD",1768252738870,4.94751229,139.87,139.85,7.1504878]
["bitfinex","SOLUSD",1768252741573,4.29413036,139.87,139.85,0.68745728]
["bitfinex","SOLUSD",1768252742976,4.94751229,139.87,139.84,7.93848702]
["bitfinex","SOLUSD",1768252745180,4.91751229,139.87,139.84,7.93848702]
["bitfinex","SOLUSD",1768252745350,0.67836904,139.86,139.84,7.25102974]
["bitfinex","SOLUSD",1768252745670,4.29413036,139.86,139.84,7.25102974]
["bitfinex","SOLUSD",1768252745876,4.29413036,139.87,139.84,7.25102974]
["bitfinex","SOLUSD",1768252746057,4.29413036,139.87,139.84,7.93089631]
["bitfinex","SOLUSD",1768252747467,4.9724994,139.87,139.84,7.93089631]
["bitfinex","SOLUSD",1768252749483,0.67836904,139.87,139.84,7.93089631]
["bitfinex","SOLUSD",1768252749682,4.9724994,139.87,139.84,7.93089631]
["bitfinex","SOLUSD",1768252750585,4.9424994,139.87,139.84,7.93089631]
["bitfinex","SOLUSD",1768252752686,0.57893105,139.84,139.82,0.1]
["bitfinex","SOLUSD",1768252752881,4.92814324,139.83,139.82,0.1]
["bitfinex","SOLUSD",1768252753073,4.92814324,139.83,139.81,7.15231094]
["bitfinex","SOLUSD",1768252753074,4.92814324,139.83,139.81,7.15252652]
["bitfinex","SOLUSD",1768252753279,4.29413036,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1768252753880,25.02362909,139.87,139.81,7.82179474]
["bitfinex","SOLUSD",1768252754084,4.29413036,139.84,139.81,7.82181576]
["bitfinex","SOLUSD",1768252754268,4.29413036,139.84,139.82,7.15197313]
["bitfinex","SOLUSD",1768252758388,17.8737399,139.87,139.82,0.66959508]
["bitfinex","SOLUSD",1768252758389,7.66505143,139.87,139.82,0.66959508]
["bitfinex","SOLUSD",1768252758572,4.29413036,139.86,139.82,0.66959508]
["bitfinex","SOLUSD",1768252759086,4.36343036,139.86,139.82,0.66959508]
["bitfinex","SOLUSD",1768252760072,4.36343036,139.86,139.83,0.66959508]
["bitfinex","SOLUSD",1768252760771,4.29413036,139.85,139.83,0.66959508]
["bitfinex","SOLUSD",1768252761291,7.66540132,139.86,139.82,7.82115756]
["bitfinex","SOLUSD",1768252761467,4.29413036,139.85,139.83,0.66959508]
["bitfinex","SOLUSD",1768252763101,4.29413036,139.85,139.84,0.66959508]
["bitfinex","SOLUSD",1768252763277,4.29413036,139.86,139.84,0.66959508]
["bitfinex","SOLUSD",1768252765773,4.29413036,139.86,139.83,0.66959508]
["bitfinex","SOLUSD",1768252765973,4.29413036,139.88,139.84,0.66959508]
["bitfinex","SOLUSD",1768252766468,4.80500523,139.88,139.84,0.66959508]
["bitfinex","SOLUSD",1768252767594,20.71908098,139.9,139.84,0.66959508]
["bitfinex","SOLUSD",1768252767779,11.44265056,139.89,139.86,0.66959508]
["bitfinex","SOLUSD",1768252769297,11.51636631,139.89,139.86,0.66959508]
["bitfinex","SOLUSD",1768252771486,11.44222207,139.9,139.87,0.66959508]
["bitfinex","SOLUSD",1768252773308,11.44222207,139.9,139.87,0.6095951]
["bitfinex","SOLUSD",1768252773606,11.44283251,139.89,139.87,0.6095951]
["bitfinex","SOLUSD",1768252779717,11.44283251,139.89,139.87,0.54959512]
["bitfinex","SOLUSD",1768252782337,4.29413036,139.88,139.84,7.15078641]
["bitfinex","SOLUSD",1768252782622,4.29413036,139.88,139.85,7.1504874]
["bitfinex","SOLUSD",1768252782998,4.29413036,139.88,139.84,7.15078054]
["bitfinex","SOLUSD",1768252783197,11.44283251,139.89,139.84,7.15078054]
["bitfinex","SOLUSD",1768252783812,12.08593167,139.89,139.85,7.15010982]
["bitfinex","SOLUSD",1768252784419,12.08593167,139.89,139.85,7.84353176]
["bitfinex","SOLUSD",1768252784721,12.08593167,139.89,139.86,0.69342194]
["bitfinex","SOLUSD",1768252787007,12.08593167,139.89,139.86,0.633422]
["bitfinex","SOLUSD",1768252787210,0.6436163,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768252787522,5.00199297,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1768252788120,0.6314609,139.85,139.81,30.92087688]
["bitfinex","SOLUSD",1768252788617,5.00046501,139.84,139.8,7.2528024]
["bitfinex","SOLUSD",1768252788821,5.00046501,139.84,139.8,0.1]
["bitfinex","SOLUSD",1768252789122,4.29413036,139.83,139.8,0.79342194]
["bitfinex","SOLUSD",1768252789705,7.85808374,139.86,139.8,0.79342194]
["bitfinex","SOLUSD",1768252789908,0.70786261,139.86,139.82,0.69342194]
["bitfinex","SOLUSD",1768252790119,5.00199297,139.86,139.82,0.69342194]
["bitfinex","SOLUSD",1768252790696,11.4438922,139.87,139.82,0.69342194]
["bitfinex","SOLUSD",1768252791008,4.92482732,139.87,139.84,0.69342194]
["bitfinex","SOLUSD",1768252791922,0.63069696,139.89,139.85,0.69342194]
["bitfinex","SOLUSD",1768252792611,12.1501566,139.9,139.85,0.69342194]
["bitfinex","SOLUSD",1768252793723,12.1501566,139.9,139.86,0.69342194]
["bitfinex","SOLUSD",1768252793898,7.14816363,139.9,139.86,0.69342194]
["bitfinex","SOLUSD",1768252795403,115.04990518,139.91,139.86,0.69342194]
["bitfinex","SOLUSD",1768252795799,114.34204257,139.91,139.87,0.69342194]
["bitfinex","SOLUSD",1768252796010,110.04791221,139.91,139.87,0.63342196]
["bitfinex","SOLUSD",1768252796935,110.73800915,139.91,139.87,0.63342196]
["bitfinex","SOLUSD",1768252797310,113.48573397,139.91,139.87,0.63342196]
["bitfinex","SOLUSD",1768252797534,103.59009694,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1768252797705,110.73756949,139.91,139.87,7.78268905]
["bitfinex","SOLUSD",1768252797908,113.48529431,139.91,139.88,0.69342194]
["bitfinex","SOLUSD",1768252799119,110.04747255,139.91,139.88,0.69342194]
["bitfinex","SOLUSD",1768252799734,13.04,139.94,139.87,15.78772482]
["bitfinex","SOLUSD",1768252799735,3.45558743,139.94,139.87,15.78772482]
["bitfinex","SOLUSD",1768252800129,10.60174834,139.94,139.88,7.08869367]
["bitfinex","SOLUSD",1768252800329,2.74772482,139.93,139.88,7.08869367]
["bitfinex","SOLUSD",1768252801111,28.46654753,139.94,139.88,9.83641849]
["bitfinex","SOLUSD",1768252801527,0.70786261,139.93,139.88,9.83641849]
["bitfinex","SOLUSD",1768252802033,7.14616091,139.94,139.88,7.08869367]
["bitfinex","SOLUSD",1768252802222,7.14562363,139.95,139.88,7.08869367]
["bitfinex","SOLUSD",1768252802423,0.70786261,139.94,139.89,2.74772482]
["bitfinex","SOLUSD",1768252802627,0.70786261,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768252803023,3.45558743,139.94,139.85,0.28432314]
["bitfinex","SOLUSD",1768252803237,25.00914631,139.95,139.87,7.14927431]
["bitfinex","SOLUSD",1768252803238,3.45558743,139.92,139.87,7.14927431]
["bitfinex","SOLUSD",1768252803437,3.45558743,139.92,139.86,7.14983359]
["bitfinex","SOLUSD",1768252803621,3.45558743,139.91,139.87,13.04]
["bitfinex","SOLUSD",1768252804147,10.60348134,139.91,139.87,13.04]
["bitfinex","SOLUSD",1768252804439,0.70786261,139.9,139.87,13.04]
["bitfinex","SOLUSD",1768252805539,3.45188243,139.89,139.87,13.04]
["bitfinex","SOLUSD",1768252806742,10.60046696,139.89,139.87,13.04]
["bitfinex","SOLUSD",1768252809249,7.85274214,139.89,139.87,13.04]
["bitfinex","SOLUSD",1768252809452,10.60046696,139.89,139.87,13.04]
["bitfinex","SOLUSD",1768252813329,0.6621818,139.88,139.87,13.04]
["bitfinex","SOLUSD",1768252819552,0.6621818,139.88,139.85,13.04]
["bitfinex","SOLUSD",1768252821250,0.6621818,139.88,139.85,20.19051565]
["bitfinex","SOLUSD",1768252825653,0.6621818,139.87,139.8,7.06443384]
["bitfinex","SOLUSD",1768252825961,3.40990662,139.84,139.8,0.1]
["bitfinex","SOLUSD",1768252827256,10.56105274,139.84,139.8,7.25288504]
["bitfinex","SOLUSD",1768252828458,7.81332792,139.84,139.8,7.25288504]
["bitfinex","SOLUSD",1768252828641,0.6621818,139.84,139.8,7.25288504]
["bitfinex","SOLUSD",1768252828841,0.6321818,139.84,139.8,7.28288504]
["bitfinex","SOLUSD",1768252829737,7.78322826,139.84,139.8,7.28288504]
["bitfinex","SOLUSD",1768252830840,0.6621818,139.83,139.8,0.13]
["bitfinex","SOLUSD",1768252831255,3.40990662,139.83,139.8,0.1]
["bitfinex","SOLUSD",1768252831558,0.6621818,139.82,139.8,0.1]
["bitfinex","SOLUSD",1768252834373,0.63218179,139.82,139.8,0.1]
["bitfinex","SOLUSD",1768252836467,0.60218178,139.82,139.8,0.1]
["bitfinex","SOLUSD",1768252838481,0.68547584,139.85,139.81,0.09000002]
["bitfinex","SOLUSD",1768252838643,3.43320066,139.86,139.81,0.09000002]
["bitfinex","SOLUSD",1768252838940,0.68547584,139.85,139.82,13.13000002]
["bitfinex","SOLUSD",1768252839751,0.68547584,139.85,139.82,20.28199352]
["bitfinex","SOLUSD",1768252840270,3.43320066,139.85,139.82,20.28199352]
["bitfinex","SOLUSD",1768252840946,0.68547584,139.85,139.82,20.28199352]
["bitfinex","SOLUSD",1768252843547,3.43320066,139.85,139.82,20.28199352]
["bitfinex","SOLUSD",1768252845668,0.68547584,139.89,139.84,0.09000002]
["bitfinex","SOLUSD",1768252845864,3.43320066,139.89,139.85,13.13000002]
["bitfinex","SOLUSD",1768252846175,0.68547584,139.88,139.85,13.13000002]
["bitfinex","SOLUSD",1768252846377,0.68547584,139.88,139.85,13.04]
["bitfinex","SOLUSD",1768252846588,0.68547584,139.89,139.85,15.87772484]
["bitfinex","SOLUSD",1768252847071,0.68547584,139.9,139.86,0.09000002]
["bitfinex","SOLUSD",1768252847774,0.68547584,139.9,139.86,7.24000717]
["bitfinex","SOLUSD",1768252848269,7.83362942,139.9,139.86,7.24000717]
["bitfinex","SOLUSD",1768252848859,0.68547584,139.89,139.86,7.24000717]
["bitfinex","SOLUSD",1768252849547,0.68547584,139.89,139.86,0.09000002]
["bitfinex","SOLUSD",1768252850386,0.68547584,139.88,139.84,7.24074725]
["bitfinex","SOLUSD",1768252850550,0.68547584,139.87,139.84,7.15058014]
["bitfinex","SOLUSD",1768252850750,0.68547584,139.87,139.84,7.24058016]
["bitfinex","SOLUSD",1768252851868,2.74772482,139.89,139.85,0.09000002]
["bitfinex","SOLUSD",1768252851869,7.14863058,139.89,139.85,0.09000002]
["bitfinex","SOLUSD",1768252852050,0.68547584,139.88,139.85,0.09000002]
["bitfinex","SOLUSD",1768252852450,0.68547584,139.88,139.84,7.24058016]
["bitfinex","SOLUSD",1768252853471,0.68547584,139.87,139.84,7.24058016]
["bitfinex","SOLUSD",1768252853678,0.68547584,139.87,139.84,7.15058014]
["bitfinex","SOLUSD",1768252854177,0.68547584,139.87,139.83,20.19138878]
["bitfinex","SOLUSD",1768252855266,0.68547584,139.87,139.83,7.15138878]
["bitfinex","SOLUSD",1768252855570,0.68547584,139.87,139.83,20.19138878]
["bitfinex","SOLUSD",1768252859182,0.68547584,139.87,139.83,22.9391136]
["bitfinex","SOLUSD",1768252859366,0.68547584,139.87,139.83,24.48650108]
["bitfinex","SOLUSD",1768252862689,0.68547584,139.87,139.84,4.2951123]
["bitfinex","SOLUSD",1768252863468,0.68547584,139.87,139.83,24.5765011]
["bitfinex","SOLUSD",1768252867687,0.68547584,139.87,139.83,20.19138878]
["bitfinex","SOLUSD",1768252867992,0.71256256,139.86,139.83,20.19138878]
["bitfinex","SOLUSD",1768252869299,0.71256256,139.86,139.83,24.48650108]
["bitfinex","SOLUSD",1768252871894,0.71256256,139.86,139.83,24.5765011]
["bitfinex","SOLUSD",1768252872193,0.71256256,139.89,139.85,0.09000002]
["bitfinex","SOLUSD",1768252873386,0.68515757,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1768252880403,0.68515757,139.87,139.84,7.24102976]
["bitfinex","SOLUSD",1768252882699,0.68515757,139.86,139.82,7.24182989]
["bitfinex","SOLUSD",1768252882902,0.65515757,139.86,139.83,13.04]
["bitfinex","SOLUSD",1768252883903,11.44470167,139.87,139.83,13.04]
["bitfinex","SOLUSD",1768252884886,0.68515757,139.86,139.83,13.04]
["bitfinex","SOLUSD",1768252887010,0.68515757,139.86,139.83,20.1914359]
["bitfinex","SOLUSD",1768252888615,0.68515757,139.85,139.83,13.04]
["bitfinex","SOLUSD",1768252888904,0.68515757,139.85,139.83,20.19148411]
["bitfinex","SOLUSD",1768252891795,0.68515757,139.85,139.83,13.04]
["bitfinex","SOLUSD",1768252892885,0.68515757,139.84,139.8,7.25267982]
["bitfinex","SOLUSD",1768252893085,0.68515757,139.83,139.8,7.25267982]
["bitfinex","SOLUSD",1768252896004,0.67975197,139.84,139.81,7.15231816]
["bitfinex","SOLUSD",1768252906818,0.67975197,139.83,139.8,7.25307582]
["bitfinex","SOLUSD",1768252909421,0.67975197,139.83,139.8,7.37307584]
["bitfinex","SOLUSD",1768252918516,0.67975197,139.83,139.8,20.43307584]
["bitfinex","SOLUSD",1768252920039,0.67975197,139.83,139.8,20.31307582]
["bitfinex","SOLUSD",1768252921043,3.43047495,139.82,139.8,20.31307582]
["bitfinex","SOLUSD",1768252921340,0.67975197,139.8,139.76,7.25475873]
["bitfinex","SOLUSD",1768252921521,0.67975197,139.77,139.76,7.25475873]
["bitfinex","SOLUSD",1768252921917,2.75072298,139.79,139.76,7.25475873]
["bitfinex","SOLUSD",1768252923821,0.67975197,139.78,139.76,7.25475873]
["bitfinex","SOLUSD",1768252925045,2.75072298,139.79,139.76,7.95779175]
["bitfinex","SOLUSD",1768252925046,0.72288157,139.79,139.76,7.95779175]
["bitfinex","SOLUSD",1768252925946,3.47360455,139.8,139.77,0.70303302]
["bitfinex","SOLUSD",1768252926136,0.72288157,139.79,139.76,0.80303302]
["bitfinex","SOLUSD",1768252926326,0.72288157,139.8,139.76,0.80303302]
["bitfinex","SOLUSD",1768252927233,0.72288157,139.78,139.76,0.1]
["bitfinex","SOLUSD",1768252927440,0.72288157,139.78,139.76,13.16]
["bitfinex","SOLUSD",1768252927645,3.47360455,139.78,139.76,13.16]
["bitfinex","SOLUSD",1768252928150,0.72288157,139.78,139.76,20.31504831]
["bitfinex","SOLUSD",1768252929554,0.72288157,139.76,139.75,0.1]
["bitfinex","SOLUSD",1768252930451,0.72288157,139.76,139.71,6.58233712]
["bitfinex","SOLUSD",1768252930452,0.72288157,139.75,139.71,3.83161414]
["bitfinex","SOLUSD",1768252930648,0.099,139.71,139.69,0.1]
["bitfinex","SOLUSD",1768252930965,3.42597099,139.72,139.69,7.96171845]
["bitfinex","SOLUSD",1768252931247,0.28432314,139.75,139.71,0.70303302]
["bitfinex","SOLUSD",1768252931248,0.67524801,139.75,139.71,0.70303302]
["bitfinex","SOLUSD",1768252931453,101.98017824,139.77,139.71,0.70303302]
["bitfinex","SOLUSD",1768252931651,0.28432314,139.76,139.72,0.70303302]
["bitfinex","SOLUSD",1768252931835,10.58059887,139.77,139.72,0.70303302]
["bitfinex","SOLUSD",1768252932035,7.82987589,139.77,139.72,0.70303302]
["bitfinex","SOLUSD",1768252932227,10.58059887,139.77,139.72,0.70303302]
["bitfinex","SOLUSD",1768252932429,7.82987589,139.77,139.72,0.70303302]
["bitfinex","SOLUSD",1768252932629,10.58059887,139.77,139.72,7.85973994]
["bitfinex","SOLUSD",1768252932931,3.41456069,139.73,139.7,0.67529067]
["bitfinex","SOLUSD",1768252934558,3.41456069,139.73,139.7,7.83335449]
["bitfinex","SOLUSD",1768252935240,0.66383771,139.73,139.7,7.83335449]
["bitfinex","SOLUSD",1768252935440,3.41456069,139.73,139.7,7.83335449]
["bitfinex","SOLUSD",1768252936244,3.42597099,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252936449,10.86560131,139.76,139.71,0.67529067]
["bitfinex","SOLUSD",1768252936846,114.36493023,139.79,139.72,0.67529067]
["bitfinex","SOLUSD",1768252936847,0.67524801,139.78,139.72,0.67529067]
["bitfinex","SOLUSD",1768252937155,2.84972298,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252938062,10.00458391,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252938255,0.66948552,139.76,139.73,0.67529067]
["bitfinex","SOLUSD",1768252938449,2.75072298,139.75,139.72,7.8321438]
["bitfinex","SOLUSD",1768252938846,3.4202085,139.76,139.72,7.8321438]
["bitfinex","SOLUSD",1768252941238,7.82466787,139.76,139.72,7.8321438]
["bitfinex","SOLUSD",1768252941442,2.84972298,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252941642,10.0043558,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252941843,7.25363282,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252942341,10.0043558,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252943065,9.9053558,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252943668,10.0043558,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252944770,0.66948552,139.76,139.73,0.67529067]
["bitfinex","SOLUSD",1768252946274,7.82988083,139.77,139.73,7.83183562]
["bitfinex","SOLUSD",1768252947053,7.82988083,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252947256,10.58060381,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252947574,7.82988083,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252947768,10.58060381,139.77,139.73,0.67529067]
["bitfinex","SOLUSD",1768252948668,0.099,139.76,139.72,7.15698823]
["bitfinex","SOLUSD",1768252948870,0.099,139.76,139.72,0.67529067]
["bitfinex","SOLUSD",1768252948871,0.66948552,139.75,139.72,0.67529067]
["bitfinex","SOLUSD",1768252950178,9.90635442,139.76,139.72,0.67529067]
["bitfinex","SOLUSD",1768252950753,2.75072298,139.74,139.71,0.67529067]
["bitfinex","SOLUSD",1768252951258,2.75072298,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252951576,25.04343911,139.76,139.71,0.67529067]
["bitfinex","SOLUSD",1768252951766,2.75072298,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252952164,7.74572575,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252953174,10.49644873,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252955986,7.74572575,139.75,139.71,0.67529067]
["bitfinex","SOLUSD",1768252956167,3.33555749,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252958989,9.90740928,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252959488,10.00640928,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252961077,9.90740928,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252961277,10.00640928,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252962792,9.90740928,139.73,139.7,13.75826715]
["bitfinex","SOLUSD",1768252964192,10.49678423,139.74,139.7,20.91642648]
["bitfinex","SOLUSD",1768252964406,10.49678423,139.74,139.71,0.69826715]
["bitfinex","SOLUSD",1768252964791,7.74606125,139.74,139.71,0.69826715]
["bitfinex","SOLUSD",1768252966189,7.15552834,139.76,139.73,0.69826715]
["bitfinex","SOLUSD",1768252966897,7.74456347,139.77,139.73,0.69826715]
["bitfinex","SOLUSD",1768252968081,7.74456347,139.77,139.74,0.69826715]
["bitfinex","SOLUSD",1768252969992,7.15482154,139.77,139.74,0.69826715]
["bitfinex","SOLUSD",1768252970596,7.25382154,139.77,139.74,0.69826715]
["bitfinex","SOLUSD",1768252971685,0.65776095,139.74,139.68,7.15897472]
["bitfinex","SOLUSD",1768252971998,2.75072298,139.72,139.69,7.25868928]
["bitfinex","SOLUSD",1768252972306,0.65776095,139.74,139.69,10.00941226]
["bitfinex","SOLUSD",1768252972502,3.40848393,139.74,139.69,7.25868928]
["bitfinex","SOLUSD",1768252973605,10.56500696,139.74,139.69,7.25868928]
["bitfinex","SOLUSD",1768252973785,10.56500696,139.74,139.7,0.69826715]
["bitfinex","SOLUSD",1768252976411,10.56500696,139.74,139.71,0.69826715]
["bitfinex","SOLUSD",1768252977009,10.56500696,139.74,139.7,7.15807967]
["bitfinex","SOLUSD",1768252977010,0.65776095,139.73,139.7,0.69826715]
["bitfinex","SOLUSD",1768252977211,3.40848393,139.73,139.7,0.69826715]
["bitfinex","SOLUSD",1768252977789,3.40848393,139.73,139.7,7.85641448]
["bitfinex","SOLUSD",1768252978702,0.65776095,139.73,139.7,7.85641448]
["bitfinex","SOLUSD",1768252979908,10.56500696,139.74,139.71,0.69826715]
["bitfinex","SOLUSD",1768252981060,10.56413892,139.75,139.72,0.69826715]
["bitfinex","SOLUSD",1768252981312,12.11663335,139.75,139.72,0.69826715]
["bitfinex","SOLUSD",1768252982115,11.4588724,139.75,139.72,0.69826715]
["bitfinex","SOLUSD",1768252983012,0.65776095,139.78,139.73,5.00148456]
["bitfinex","SOLUSD",1768252983316,7.81110524,139.8,139.76,5.00148456]
["bitfinex","SOLUSD",1768252983616,7.81110524,139.8,139.77,5.00148456]
["bitfinex","SOLUSD",1768252983617,0.65776095,139.8,139.77,5.00148456]
["bitfinex","SOLUSD",1768252983815,0.65776095,139.81,139.77,4.94148457]
["bitfinex","SOLUSD",1768252984019,7.43606672,139.83,139.78,4.30321741]
["bitfinex","SOLUSD",1768252984197,8.09382767,139.83,139.79,4.30321741]
["bitfinex","SOLUSD",1768252984400,8.09382767,139.83,139.78,4.30321741]
["bitfinex","SOLUSD",1768252984609,0.72246018,139.82,139.77,7.15426384]
["bitfinex","SOLUSD",1768252984818,0.7182934,139.81,139.76,11.45806458]
["bitfinex","SOLUSD",1768252985126,5.02567759,139.82,139.77,11.4578165]
["bitfinex","SOLUSD",1768252985329,0.7182934,139.81,139.77,11.4578165]
["bitfinex","SOLUSD",1768252985512,0.7182934,139.81,139.76,24.51820596]
["bitfinex","SOLUSD",1768252985712,0.7182934,139.81,139.76,25.23862566]
["bitfinex","SOLUSD",1768252986123,0.72241851,139.8,139.76,25.23862566]
["bitfinex","SOLUSD",1768252986531,11.45615044,139.81,139.77,0.7204197]
["bitfinex","SOLUSD",1768252987122,7.15293303,139.81,139.77,0.7204197]
["bitfinex","SOLUSD",1768252987908,1.00261654,139.82,139.79,0.7204197]
["bitfinex","SOLUSD",1768252988311,0.72246018,139.84,139.8,4.30321741]
["bitfinex","SOLUSD",1768252988629,0.72246018,139.84,139.8,4.24321743]
["bitfinex","SOLUSD",1768252989039,7.87349227,139.84,139.8,4.24321743]
["bitfinex","SOLUSD",1768252990135,7.87349227,139.84,139.8,11.45624022]
["bitfinex","SOLUSD",1768252990339,7.87349227,139.84,139.8,12.17665992]
["bitfinex","SOLUSD",1768252990937,7.87349227,139.84,139.76,0.7204197]
["bitfinex","SOLUSD",1768252990938,0.72246018,139.8,139.76,0.7204197]
["bitfinex","SOLUSD",1768252991137,0.72246018,139.79,139.75,7.87602803]
["bitfinex","SOLUSD",1768252991433,0.72246018,139.78,139.74,0.7204197]
["bitfinex","SOLUSD",1768252991931,7.87691539,139.78,139.74,0.7204197]
["bitfinex","SOLUSD",1768252992433,7.87691539,139.78,139.74,7.87644682]
["bitfinex","SOLUSD",1768252992810,7.87691539,139.78,139.74,12.17966423]
["bitfinex","SOLUSD",1768252993012,0.72246018,139.78,139.74,12.17966423]
["bitfinex","SOLUSD",1768252993542,7.87656241,139.78,139.74,12.17966423]
["bitfinex","SOLUSD",1768252994210,7.87656241,139.78,139.74,7.87644682]
["bitfinex","SOLUSD",1768252995217,0.72246018,139.78,139.74,7.87644682]
["bitfinex","SOLUSD",1768252999135,0.69852355,139.77,139.73,0.6732822]
["bitfinex","SOLUSD",1768252999337,11.45736329,139.78,139.73,0.6732822]
["bitfinex","SOLUSD",1768252999338,5.00174096,139.76,139.73,0.6732822]
["bitfinex","SOLUSD",1768253002821,5.00174096,139.76,139.73,7.82983972]
["bitfinex","SOLUSD",1768253005149,12.15687913,139.76,139.73,0.6732822]
["bitfinex","SOLUSD",1768253006652,5.00174096,139.76,139.73,7.82993636]
["bitfinex","SOLUSD",1768253007446,12.15687698,139.76,139.73,0.6732822]
["bitfinex","SOLUSD",1768253010946,12.15687698,139.76,139.72,7.83020267]
["bitfinex","SOLUSD",1768253011450,4.30321741,139.75,139.72,7.83020267]
["bitfinex","SOLUSD",1768253011655,0.69852355,139.73,139.7,0.6732822]
["bitfinex","SOLUSD",1768253011832,5.00174096,139.73,139.7,7.83120924]
["bitfinex","SOLUSD",1768253014655,0.69852355,139.73,139.7,7.83120924]
["bitfinex","SOLUSD",1768253014946,4.99894785,139.74,139.71,0.69685356]
["bitfinex","SOLUSD",1768253015748,4.99894785,139.73,139.7,0.69685356]
["bitfinex","SOLUSD",1768253015951,4.99894785,139.72,139.69,13.85685356]
["bitfinex","SOLUSD",1768253016932,4.99894785,139.72,139.69,21.01555869]
["bitfinex","SOLUSD",1768253017336,0.69573044,139.71,139.69,13.16]
["bitfinex","SOLUSD",1768253018559,7.85292325,139.72,139.69,13.85685356]
["bitfinex","SOLUSD",1768253021662,12.15614066,139.72,139.69,13.85685356]
["bitfinex","SOLUSD",1768253022232,7.85292325,139.72,139.69,13.85685356]
["bitfinex","SOLUSD",1768253024755,12.15614066,139.72,139.69,0.79685356]
["bitfinex","SOLUSD",1768253025739,7.85292325,139.72,139.69,0.79685356]
["bitfinex","SOLUSD",1768253030339,0.69573044,139.75,139.71,0.69685356]
["bitfinex","SOLUSD",1768253031156,0.69573044,139.75,139.71,13.75685356]
["bitfinex","SOLUSD",1768253031663,0.69573044,139.75,139.71,20.91449604]
["bitfinex","SOLUSD",1768253031864,0.69573044,139.75,139.72,0.69685356]
["bitfinex","SOLUSD",1768253032356,0.69573044,139.76,139.72,0.69685356]
["bitfinex","SOLUSD",1768253033163,4.99894785,139.76,139.72,0.69685356]
["bitfinex","SOLUSD",1768253033373,7.85157831,139.75,139.72,0.69685356]
["bitfinex","SOLUSD",1768253034458,7.85190236,139.74,139.71,13.06]
["bitfinex","SOLUSD",1768253035245,0.69573044,139.74,139.71,20.91441527]
["bitfinex","SOLUSD",1768253037769,7.8519182,139.74,139.71,13.75685356]
["bitfinex","SOLUSD",1768253038162,7.15532493,139.76,139.73,0.69685356]
["bitfinex","SOLUSD",1768253039344,7.85105537,139.76,139.73,0.69685356]
["bitfinex","SOLUSD",1768253039743,7.15483925,139.77,139.74,0.69685356]
["bitfinex","SOLUSD",1768253040145,109.15490773,139.78,139.75,0.69685356]
["bitfinex","SOLUSD",1768253040461,0.69573044,139.82,139.74,13.06]
["bitfinex","SOLUSD",1768253040649,0.69573044,139.82,139.77,4.30321741]
["bitfinex","SOLUSD",1768253040947,0.69573044,139.82,139.77,13.06]
["bitfinex","SOLUSD",1768253041151,0.69573044,139.81,139.77,13.06]
["bitfinex","SOLUSD",1768253041353,102.00066067,139.84,139.8,11.45629323]
["bitfinex","SOLUSD",1768253041568,102.00066067,139.84,139.8,17.36321741]
["bitfinex","SOLUSD",1768253041860,0.69573044,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768253042239,0.69573044,139.83,139.77,7.15423357]
["bitfinex","SOLUSD",1768253042442,0.69573044,139.83,139.73,6.82227227]
["bitfinex","SOLUSD",1768253042443,0.28432314,139.83,139.78,0.69685356]
["bitfinex","SOLUSD",1768253042645,0.69573044,139.88,139.83,0.69685356]
["bitfinex","SOLUSD",1768253042848,0.69573044,139.88,139.84,5.00007097]
["bitfinex","SOLUSD",1768253043465,0.69573044,139.88,139.84,3.44540515]
["bitfinex","SOLUSD",1768253043466,0.69573044,139.87,139.84,3.44540515]
["bitfinex","SOLUSD",1768253043659,0.69573044,139.87,139.83,0.69685356]
["bitfinex","SOLUSD",1768253043846,0.68748854,139.86,139.82,13.77041985]
["bitfinex","SOLUSD",1768253044051,0.68748854,139.86,139.82,16.51897144]
["bitfinex","SOLUSD",1768253044247,0.2,139.91,139.82,16.51897144]
["bitfinex","SOLUSD",1768253044248,0.88748854,139.91,139.87,0.71041985]
["bitfinex","SOLUSD",1768253044481,0.2,139.91,139.88,2.74855159]
["bitfinex","SOLUSD",1768253044951,0.2,139.91,139.84,20.21098442]
["bitfinex","SOLUSD",1768253044952,0.70489988,139.89,139.84,20.21098442]
["bitfinex","SOLUSD",1768253045151,2.74855159,139.89,139.84,0.6565719]
["bitfinex","SOLUSD",1768253045363,10.18132355,139.9,139.84,0.6565719]
["bitfinex","SOLUSD",1768253045574,2.74855159,139.89,139.84,0.6565719]
["bitfinex","SOLUSD",1768253046080,2.74855159,139.89,139.84,7.8075733]
["bitfinex","SOLUSD",1768253046249,2.74855159,139.86,139.73,5.89010415]
["bitfinex","SOLUSD",1768253046449,2.74855159,139.84,139.79,7.81007021]
["bitfinex","SOLUSD",1768253046661,2.74855159,139.82,139.77,13.7165719]
["bitfinex","SOLUSD",1768253046954,2.74855159,139.82,139.78,0.6565719]
["bitfinex","SOLUSD",1768253047258,2.74855159,139.82,139.77,13.7165719]
["bitfinex","SOLUSD",1768253047259,0.70489988,139.81,139.77,13.7165719]
["bitfinex","SOLUSD",1768253047574,0.099,139.77,139.72,0.6565719]
["bitfinex","SOLUSD",1768253047759,2.84755159,139.77,139.73,0.6565719]
["bitfinex","SOLUSD",1768253048078,0.60489988,139.73,139.69,0.1]
["bitfinex","SOLUSD",1768253048372,13.66489988,139.76,139.71,0.6565719]
["bitfinex","SOLUSD",1768253048562,0.38332314,139.75,139.71,0.6565719]
["bitfinex","SOLUSD",1768253048874,3.13187473,139.75,139.71,0.6565719]
["bitfinex","SOLUSD",1768253049372,7.75905116,139.78,139.73,0.6565719]
["bitfinex","SOLUSD",1768253049678,0.28432314,139.77,139.73,0.6565719]
["bitfinex","SOLUSD",1768253051368,3.03287473,139.77,139.73,0.6565719]
["bitfinex","SOLUSD",1768253053276,7.43897867,139.77,139.73,0.6565719]
["bitfinex","SOLUSD",1768253053979,7.43897867,139.77,139.73,7.81322354]
["bitfinex","SOLUSD",1768253054375,2.74855159,139.78,139.74,0.69446848]
["bitfinex","SOLUSD",1768253054875,0.28432314,139.78,139.74,7.85061117]
["bitfinex","SOLUSD",1768253057782,7.53752085,139.78,139.74,0.69446848]
["bitfinex","SOLUSD",1768253058455,10.28607244,139.78,139.74,0.69446848]
["bitfinex","SOLUSD",1768253060485,2.85256,139.76,139.72,0.69446848]
["bitfinex","SOLUSD",1768253061182,3.34343414,139.75,139.71,0.69446848]
["bitfinex","SOLUSD",1768253061560,13.34432314,139.76,139.72,0.69446848]
["bitfinex","SOLUSD",1768253062387,13.06,139.76,139.72,0.69446848]
["bitfinex","SOLUSD",1768253062586,13.06,139.76,139.73,0.69446848]
["bitfinex","SOLUSD",1768253063598,13.06,139.76,139.73,7.85109403]
["bitfinex","SOLUSD",1768253063788,10.50825792,139.77,139.73,7.85109403]
["bitfinex","SOLUSD",1768253064491,2.74855159,139.76,139.73,0.69446848]
["bitfinex","SOLUSD",1768253065477,0.10400841,139.74,139.7,0.69446848]
["bitfinex","SOLUSD",1768253065674,3.34343414,139.73,139.69,7.95297224]
["bitfinex","SOLUSD",1768253065992,7.7612288,139.74,139.7,7.85257244]
["bitfinex","SOLUSD",1768253066193,2.74855159,139.73,139.7,7.85257244]
["bitfinex","SOLUSD",1768253066389,10.50978039,139.74,139.7,7.85257244]
["bitfinex","SOLUSD",1768253067297,2.84755159,139.73,139.69,7.9528751]
["bitfinex","SOLUSD",1768253067594,2.74855159,139.73,139.7,0.69446848]
["bitfinex","SOLUSD",1768253068677,2.84755159,139.73,139.69,0.79446848]
["bitfinex","SOLUSD",1768253068881,2.74855159,139.73,139.69,0.79446848]
["bitfinex","SOLUSD",1768253069787,2.74855159,139.73,139.7,7.85266461]
["bitfinex","SOLUSD",1768253070484,0.28432314,139.75,139.71,0.69446848]
["bitfinex","SOLUSD",1768253070992,20.8199396,139.77,139.71,0.69446848]
["bitfinex","SOLUSD",1768253071290,23.56849119,139.77,139.72,0.69446848]
["bitfinex","SOLUSD",1768253072064,13.06,139.77,139.74,0.69446848]
["bitfinex","SOLUSD",1768253072271,20.21466607,139.77,139.74,0.69446848]
["bitfinex","SOLUSD",1768253077795,20.21466607,139.77,139.74,0.63446849]
["bitfinex","SOLUSD",1768253077796,22.96321766,139.77,139.74,0.63446849]
["bitfinex","SOLUSD",1768253078507,23.12161765,139.77,139.74,0.63446849]
["bitfinex","SOLUSD",1768253081902,23.12161765,139.77,139.73,0.68147705]
["bitfinex","SOLUSD",1768253081903,10.18802365,139.76,139.73,0.68147705]
["bitfinex","SOLUSD",1768253082205,9.90370051,139.76,139.73,0.68147705]
["bitfinex","SOLUSD",1768253082502,10.50413539,139.76,139.73,0.68147705]
["bitfinex","SOLUSD",1768253082707,3.19569507,139.75,139.71,7.83896012]
["bitfinex","SOLUSD",1768253082898,2.74855159,139.74,139.71,7.83896012]
["bitfinex","SOLUSD",1768253084492,9.90474695,139.74,139.71,0.68147705]
["bitfinex","SOLUSD",1768253084700,2.74855159,139.74,139.71,7.83911028]
["bitfinex","SOLUSD",1768253084891,2.74855159,139.73,139.71,7.83911028]
["bitfinex","SOLUSD",1768253085205,2.74855159,139.74,139.71,7.83911028]
["bitfinex","SOLUSD",1768253085985,10.18872398,139.75,139.72,0.68147705]
["bitfinex","SOLUSD",1768253092299,10.28772398,139.75,139.72,0.68147705]
["bitfinex","SOLUSD",1768253094963,0.65924087,139.74,139.69,31.73778635]
["bitfinex","SOLUSD",1768253095209,0.65924087,139.74,139.7,0.68147705]
["bitfinex","SOLUSD",1768253095210,2.74855159,139.71,139.7,0.68147705]
["bitfinex","SOLUSD",1768253095400,2.74855159,139.71,139.69,7.25851662]
["bitfinex","SOLUSD",1768253095608,2.74855159,139.7,139.69,0.1]
["bitfinex","SOLUSD",1768253096004,7.85310315,139.72,139.69,0.1]
["bitfinex","SOLUSD",1768253096310,2.74855159,139.71,139.69,0.1]
["bitfinex","SOLUSD",1768253097312,3.44406011,139.72,139.69,0.1]
["bitfinex","SOLUSD",1768253098212,2.74855159,139.71,139.69,0.1]
["bitfinex","SOLUSD",1768253098594,7.852736,139.72,139.69,0.78147705]
["bitfinex","SOLUSD",1768253098814,10.60128759,139.72,139.69,0.78147705]
["bitfinex","SOLUSD",1768253099687,7.852736,139.72,139.69,0.78147705]
["bitfinex","SOLUSD",1768253099906,10.60128759,139.72,139.69,0.78147705]
["bitfinex","SOLUSD",1768253100408,2.74855159,139.76,139.71,0.68147705]
["bitfinex","SOLUSD",1768253100611,0.28432314,139.76,139.72,0.68147705]
["bitfinex","SOLUSD",1768253100817,2.87664901,139.77,139.72,0.68147705]
["bitfinex","SOLUSD",1768253101009,0.28432314,139.76,139.72,0.68147705]
["bitfinex","SOLUSD",1768253101513,0.13371479,139.75,139.69,0.78147705]
["bitfinex","SOLUSD",1768253101811,2.74855159,139.71,139.69,0.78147705]
["bitfinex","SOLUSD",1768253102112,2.74855159,139.72,139.69,0.78147705]
["bitfinex","SOLUSD",1768253102910,2.88777197,139.73,139.7,0.68147705]
["bitfinex","SOLUSD",1768253103994,7.29616028,139.73,139.7,0.68147705]
["bitfinex","SOLUSD",1768253104208,10.04471187,139.73,139.7,0.68147705]
["bitfinex","SOLUSD",1768253104626,7.4405341,139.74,139.71,0.66192393]
["bitfinex","SOLUSD",1768253104932,10.37243383,139.74,139.71,0.60192395]
["bitfinex","SOLUSD",1768253105418,11.9278877,139.74,139.71,0.60192395]
["bitfinex","SOLUSD",1768253107823,7.62388224,139.74,139.71,0.60192395]
["bitfinex","SOLUSD",1768253108020,0.68947542,139.7,139.66,0.66192393]
["bitfinex","SOLUSD",1768253108319,4.30400546,139.69,139.66,0.66192393]
["bitfinex","SOLUSD",1768253108503,13.34432314,139.71,139.64,0.66192393]
["bitfinex","SOLUSD",1768253108504,0.68451537,139.68,139.64,0.66192393]
["bitfinex","SOLUSD",1768253108703,0.28432314,139.69,139.66,0.66192393]
["bitfinex","SOLUSD",1768253109102,4.5883286,139.69,139.66,0.66192393]
["bitfinex","SOLUSD",1768253110121,0.18334814,139.71,139.67,0.66192393]
["bitfinex","SOLUSD",1768253110320,4.5883286,139.7,139.67,0.66192393]
["bitfinex","SOLUSD",1768253112125,4.5883286,139.7,139.65,0.66192393]
["bitfinex","SOLUSD",1768253112126,4.49246548,139.69,139.65,0.66192393]
["bitfinex","SOLUSD",1768253112427,4.30400546,139.68,139.65,0.66192393]
["bitfinex","SOLUSD",1768253113016,4.49246548,139.69,139.65,7.82264187]
["bitfinex","SOLUSD",1768253114027,11.65124635,139.69,139.66,0.68405418]
["bitfinex","SOLUSD",1768253115214,7.44254821,139.7,139.67,0.68405418]
["bitfinex","SOLUSD",1768253115433,11.74655367,139.7,139.67,0.68405418]
["bitfinex","SOLUSD",1768253115630,0.18861877,139.69,139.65,7.84457855]
["bitfinex","SOLUSD",1768253116329,0.18861877,139.69,139.66,0.68405418]
["bitfinex","SOLUSD",1768253118511,4.49262423,139.69,139.66,0.68405418]
["bitfinex","SOLUSD",1768253123037,7.85182779,139.72,139.67,0.68405418]
["bitfinex","SOLUSD",1768253123338,13.06,139.71,139.67,0.68405418]
["bitfinex","SOLUSD",1768253123921,4.5883286,139.7,139.67,0.68405418]
["bitfinex","SOLUSD",1768253124129,4.49763123,139.69,139.66,0.68405418]
["bitfinex","SOLUSD",1768253125231,12.44132396,139.7,139.66,7.84422008]
["bitfinex","SOLUSD",1768253128046,12.44132396,139.7,139.66,0.68405418]
["bitfinex","SOLUSD",1768253129140,12.44132396,139.7,139.66,7.84423563]
["bitfinex","SOLUSD",1768253130248,0.97869896,139.7,139.67,0.68405418]
["bitfinex","SOLUSD",1768253131243,0.28432314,139.7,139.67,0.68405418]
["bitfinex","SOLUSD",1768253131436,0.28432314,139.7,139.67,7.84354327]
["bitfinex","SOLUSD",1768253133037,20.21734221,139.72,139.68,0.68405418]
["bitfinex","SOLUSD",1768253133242,0.28432314,139.71,139.68,0.68405418]
["bitfinex","SOLUSD",1768253133942,101.30493023,139.78,139.7,4.30400546]
["bitfinex","SOLUSD",1768253134146,101.30493023,139.78,139.72,4.30400546]
["bitfinex","SOLUSD",1768253134147,7.15461114,139.77,139.72,4.30400546]
["bitfinex","SOLUSD",1768253134349,11.45830596,139.78,139.69,13.06]
["bitfinex","SOLUSD",1768253134526,0.66408791,139.76,139.72,0.68394739]
["bitfinex","SOLUSD",1768253134846,0.66408791,139.77,139.72,4.30400546]
["bitfinex","SOLUSD",1768253135042,0.66408791,139.77,139.73,11.46066473]
["bitfinex","SOLUSD",1768253135239,20.87730482,139.8,139.73,29.3523129]
["bitfinex","SOLUSD",1768253135546,0.66408791,139.82,139.78,4.30400546]
["bitfinex","SOLUSD",1768253136555,1e-08,139.88,139.82,6.6801107]
["bitfinex","SOLUSD",1768253136752,1e-08,139.91,139.88,0.68394739]
["bitfinex","SOLUSD",1768253136951,1e-08,139.91,139.89,0.68394739]
["bitfinex","SOLUSD",1768253137141,1e-08,139.91,139.9,4.30400546]
["bitfinex","SOLUSD",1768253137337,1e-08,139.91,139.88,4.30400546]
["bitfinex","SOLUSD",1768253137542,0.66408792,139.91,139.87,13.74394739]
["bitfinex","SOLUSD",1768253137738,0.66408792,139.91,139.87,0.68394739]
["bitfinex","SOLUSD",1768253137934,0.66408792,139.91,139.86,21.09271297]
["bitfinex","SOLUSD",1768253138330,0.66408792,139.91,139.86,3.72870751]
["bitfinex","SOLUSD",1768253138331,4.96809337,139.89,139.86,3.72870751]
["bitfinex","SOLUSD",1768253138746,0.94841105,139.88,139.86,3.72870751]
["bitfinex","SOLUSD",1768253139846,8.0974649,139.88,139.86,3.72870751]
["bitfinex","SOLUSD",1768253140049,4.96809337,139.87,139.85,3.725]
["bitfinex","SOLUSD",1768253140247,4.96809337,139.86,139.82,13.74394739]
["bitfinex","SOLUSD",1768253140439,0.94841105,139.86,139.82,13.74394739]
["bitfinex","SOLUSD",1768253141238,8.09844142,139.86,139.82,13.74394739]
["bitfinex","SOLUSD",1768253141635,11.45361345,139.87,139.83,0.68394739]
["bitfinex","SOLUSD",1768253141836,7.14906919,139.88,139.84,0.68394739]
["bitfinex","SOLUSD",1768253142047,0.94841105,139.89,139.85,0.68394739]
["bitfinex","SOLUSD",1768253142454,5.11025494,139.89,139.85,0.68394739]
["bitfinex","SOLUSD",1768253142656,0.14216157,139.88,139.85,0.68394739]
["bitfinex","SOLUSD",1768253143461,7.2912079,139.88,139.85,0.68394739]
["bitfinex","SOLUSD",1768253143838,11.59521336,139.88,139.85,0.68394739]
["bitfinex","SOLUSD",1768253144046,7.2912079,139.88,139.85,0.68394739]
["bitfinex","SOLUSD",1768253144233,5.11025494,139.86,139.83,0.68394739]
["bitfinex","SOLUSD",1768253144457,4.30400546,139.85,139.83,13.74394739]
["bitfinex","SOLUSD",1768253144942,4.5883286,139.87,139.84,0.68394739]
["bitfinex","SOLUSD",1768253145537,0.28432314,139.87,139.84,0.68394739]
["bitfinex","SOLUSD",1768253145847,7.43387921,139.87,139.84,0.68394739]
["bitfinex","SOLUSD",1768253146052,11.73788467,139.87,139.84,0.68394739]
["bitfinex","SOLUSD",1768253148568,4.30400546,139.86,139.84,0.68394739]
["bitfinex","SOLUSD",1768253150869,4.30400546,139.85,139.83,13.06]
["bitfinex","SOLUSD",1768253151074,4.27400544,139.84,139.82,0.68394739]
["bitfinex","SOLUSD",1768253151249,4.30400546,139.84,139.81,0.68394739]
["bitfinex","SOLUSD",1768253151872,4.96809337,139.85,139.81,7.83634095]
["bitfinex","SOLUSD",1768253157967,4.96809337,139.85,139.82,0.68394739]
["bitfinex","SOLUSD",1768253158154,11.45458135,139.85,139.82,0.68394739]
["bitfinex","SOLUSD",1768253158349,4.30400546,139.83,139.8,13.74394739]
["bitfinex","SOLUSD",1768253159058,4.30400546,139.83,139.8,0.68394739]
["bitfinex","SOLUSD",1768253159255,0.66408791,139.82,139.78,0.68394739]
["bitfinex","SOLUSD",1768253159461,4.96809337,139.82,139.78,20.89786054]
["bitfinex","SOLUSD",1768253160660,0.94841105,139.84,139.79,0.68394739]
["bitfinex","SOLUSD",1768253160865,4.30400546,139.83,139.79,0.68394739]
["bitfinex","SOLUSD",1768253161579,8.09946448,139.84,139.79,0.68394739]
["bitfinex","SOLUSD",1768253161873,11.455651,139.83,139.8,0.68394739]
["bitfinex","SOLUSD",1768253163362,4.30400546,139.83,139.8,0.68394739]
["bitfinex","SOLUSD",1768253165079,4.30400546,139.81,139.79,0.68322896]
["bitfinex","SOLUSD",1768253165278,4.30400546,139.82,139.79,0.68322896]
["bitfinex","SOLUSD",1768253165778,4.30400546,139.8,139.78,0.68322896]
["bitfinex","SOLUSD",1768253165952,4.30400546,139.8,139.77,0.68322896]
["bitfinex","SOLUSD",1768253165953,4.30400546,139.79,139.77,0.68322896]
["bitfinex","SOLUSD",1768253166271,0.66780464,139.8,139.74,17.8899894]
["bitfinex","SOLUSD",1768253166272,4.9718101,139.78,139.74,7.83915414]
["bitfinex","SOLUSD",1768253166475,0.66780464,139.79,139.75,7.83877661]
["bitfinex","SOLUSD",1768253166671,0.66780464,139.8,139.76,0.68322896]
["bitfinex","SOLUSD",1768253166985,4.30400546,139.79,139.76,0.68322896]
["bitfinex","SOLUSD",1768253167481,9.90642394,139.79,139.76,0.68322896]
["bitfinex","SOLUSD",1768253173371,2.75280892,139.78,139.76,0.68322896]
["bitfinex","SOLUSD",1768253175990,0.28432314,139.79,139.75,7.15554765]
["bitfinex","SOLUSD",1768253176171,3.03713206,139.79,139.75,7.15554765]
["bitfinex","SOLUSD",1768253177367,3.74903689,139.79,139.75,7.15554765]
["bitfinex","SOLUSD",1768253177575,0.71190483,139.78,139.75,7.15554765]
["bitfinex","SOLUSD",1768253178379,3.03713206,139.79,139.75,7.15554765]
["bitfinex","SOLUSD",1768253178586,2.75280892,139.78,139.75,7.15554765]
["bitfinex","SOLUSD",1768253179086,2.75280892,139.77,139.74,20.21593836]
["bitfinex","SOLUSD",1768253179286,2.75280892,139.77,139.74,7.15593836]
["bitfinex","SOLUSD",1768253179287,2.7228089,139.77,139.74,7.15593836]
["bitfinex","SOLUSD",1768253179471,2.7228089,139.77,139.74,20.21593836]
["bitfinex","SOLUSD",1768253180590,2.75280892,139.77,139.74,20.21593836]
["bitfinex","SOLUSD",1768253183789,0.71190483,139.75,139.71,17.89398841]
["bitfinex","SOLUSD",1768253183997,0.71190483,139.75,139.66,61.2]
["bitfinex","SOLUSD",1768253183998,0.28432314,139.76,139.7,7.15800724]
["bitfinex","SOLUSD",1768253184173,2.75280892,139.73,139.71,7.1576574]
["bitfinex","SOLUSD",1768253184705,2.75280892,139.74,139.71,7.1576574]
["bitfinex","SOLUSD",1768253186699,3.46471375,139.74,139.71,7.1576574]
["bitfinex","SOLUSD",1768253189094,2.75280892,139.73,139.71,7.1576574]
["bitfinex","SOLUSD",1768253189686,3.46471375,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253189985,0.71190483,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253190190,3.43471375,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253190398,2.75280892,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253190778,2.72280886,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253191095,2.89497049,139.73,139.7,13.06]
["bitfinex","SOLUSD",1768253191275,3.03713206,139.73,139.7,13.06]
["bitfinex","SOLUSD",1768253191595,2.75280892,139.73,139.7,20.27807205]
["bitfinex","SOLUSD",1768253192509,2.75280892,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768253192680,2.75280892,139.72,139.69,7.2184586]
["bitfinex","SOLUSD",1768253193003,3.46471375,139.72,139.7,7.15812094]
["bitfinex","SOLUSD",1768253194905,3.46471375,139.72,139.69,13.06]
["bitfinex","SOLUSD",1768253195199,0.65546441,139.7,139.67,13.16]
["bitfinex","SOLUSD",1768253195389,0.62546439,139.7,139.67,13.16]
["bitfinex","SOLUSD",1768253196296,3.37827331,139.7,139.67,13.16]
["bitfinex","SOLUSD",1768253196599,3.37827331,139.7,139.68,7.15911961]
["bitfinex","SOLUSD",1768253197004,27.52725791,139.69,139.68,7.15911961]
["bitfinex","SOLUSD",1768253197203,30.28006683,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768253197594,30.28006683,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253197595,27.49725789,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253197795,30.25006681,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253198300,2.75280892,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253201085,0.93978755,139.71,139.67,7.34972762]
["bitfinex","SOLUSD",1768253201390,2.75280892,139.7,139.67,7.34972762]
["bitfinex","SOLUSD",1768253202188,3.40827333,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253202386,3.40827333,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253204196,0.65546441,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253204385,2.75280892,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253204594,0.65546441,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253204795,2.75280892,139.69,139.67,7.25972757]
["bitfinex","SOLUSD",1768253204983,0.65546441,139.74,139.67,7.34972762]
["bitfinex","SOLUSD",1768253205197,0.65546441,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253205404,3.40827333,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253205902,0.65546441,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253208884,0.65546441,139.7,139.67,7.34972762]
["bitfinex","SOLUSD",1768253209710,0.65546441,139.7,139.67,7.25972757]
["bitfinex","SOLUSD",1768253210207,0.65546441,139.7,139.67,25.15906171]
["bitfinex","SOLUSD",1768253210596,0.65546441,139.72,139.68,0.09000005]
["bitfinex","SOLUSD",1768253211189,3.40827333,139.73,139.69,0.09000005]
["bitfinex","SOLUSD",1768253211598,3.40827333,139.73,139.69,20.30870861]
["bitfinex","SOLUSD",1768253211799,7.1561488,139.74,139.69,20.30870861]
["bitfinex","SOLUSD",1768253211800,3.40827333,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253211999,0.65546441,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253212514,2.75280892,139.75,139.7,0.09000005]
["bitfinex","SOLUSD",1768253212806,10.56395909,139.75,139.7,0.09000005]
["bitfinex","SOLUSD",1768253213611,2.75280892,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253215311,0.65546441,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253215517,3.40827333,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253218212,3.40827333,139.74,139.69,38.11547998]
["bitfinex","SOLUSD",1768253218213,0.65546441,139.73,139.69,38.11547998]
["bitfinex","SOLUSD",1768253218417,0.65546441,139.72,139.69,38.11547998]
["bitfinex","SOLUSD",1768253218606,0.65546441,139.72,139.69,38.20548003]
["bitfinex","SOLUSD",1768253218917,3.40827333,139.73,139.69,38.20548003]
["bitfinex","SOLUSD",1768253220021,0.65546441,139.73,139.69,38.20548003]
["bitfinex","SOLUSD",1768253220223,2.75280892,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253220698,3.40827333,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253224845,0.65546441,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253225925,0.70487526,139.73,139.7,0.09000005]
["bitfinex","SOLUSD",1768253226117,0.70487526,139.73,139.69,40.95828895]
["bitfinex","SOLUSD",1768253226525,0.70487526,139.74,139.7,0.09000005]
["bitfinex","SOLUSD",1768253227613,0.70487526,139.74,139.71,0.09000005]
["bitfinex","SOLUSD",1768253227928,7.1543472,139.78,139.72,15.90280897]
["bitfinex","SOLUSD",1768253228111,9.90715612,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768253228523,3.03713206,139.77,139.73,13.06]
["bitfinex","SOLUSD",1768253228830,2.75280892,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1768253229028,2.75280892,139.74,139.72,0.670424]
["bitfinex","SOLUSD",1768253229234,2.75280892,139.73,139.7,0.670424]
["bitfinex","SOLUSD",1768253229418,2.75280892,139.73,139.67,17.99852621]
["bitfinex","SOLUSD",1768253229419,4.3054895,139.72,139.69,7.15841595]
["bitfinex","SOLUSD",1768253229612,4.3054895,139.72,139.69,7.82883995]
["bitfinex","SOLUSD",1768253229808,4.3054895,139.72,139.69,7.15841595]
["bitfinex","SOLUSD",1768253230126,4.3054895,139.7,139.68,0.670424]
["bitfinex","SOLUSD",1768253230320,4.3054895,139.7,139.67,7.92986319]
["bitfinex","SOLUSD",1768253230528,4.3054895,139.7,139.67,0.770424]
["bitfinex","SOLUSD",1768253230830,11.46380328,139.7,139.67,0.770424]
["bitfinex","SOLUSD",1768253231127,4.3054895,139.69,139.67,0.770424]
["bitfinex","SOLUSD",1768253231519,4.3054895,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768253231913,11.46424124,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768253232121,7.15875174,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768253232325,7.15841845,139.7,139.67,0.1]
["bitfinex","SOLUSD",1768253232504,4.3054895,139.7,139.67,0.1]
["bitfinex","SOLUSD",1768253232706,27.63245728,139.68,139.67,0.1]
["bitfinex","SOLUSD",1768253233831,0.28432314,139.7,139.67,0.1]
["bitfinex","SOLUSD",1768253234017,4.3054895,139.69,139.67,0.1]
["bitfinex","SOLUSD",1768253234214,4.58981264,139.68,139.64,0.68050819]
["bitfinex","SOLUSD",1768253234426,4.3054895,139.66,139.64,0.68050819]
["bitfinex","SOLUSD",1768253234623,4.3054895,139.67,139.64,7.8414805]
["bitfinex","SOLUSD",1768253234831,0.28432314,139.68,139.64,7.8414914]
["bitfinex","SOLUSD",1768253235023,0.28432314,139.68,139.6,0.68050819]
["bitfinex","SOLUSD",1768253235024,4.3054895,139.65,139.6,0.68050819]
["bitfinex","SOLUSD",1768253235331,4.3054895,139.64,139.61,0.68050819]
["bitfinex","SOLUSD",1768253236935,4.3054895,139.64,139.6,7.16318676]
["bitfinex","SOLUSD",1768253236936,4.3054895,139.63,139.6,7.16318676]
["bitfinex","SOLUSD",1768253237328,0.28432314,139.66,139.62,0.68050819]
["bitfinex","SOLUSD",1768253237530,4.58981264,139.66,139.62,0.68050819]
["bitfinex","SOLUSD",1768253238313,4.58981264,139.66,139.63,0.68050819]
["bitfinex","SOLUSD",1768253238515,13.06,139.71,139.64,0.68050819]
["bitfinex","SOLUSD",1768253238755,4.3054895,139.69,139.64,0.68050819]
["bitfinex","SOLUSD",1768253239121,4.3054895,139.67,139.63,0.68050819]
["bitfinex","SOLUSD",1768253239849,0.14216157,139.7,139.63,0.68050819]
["bitfinex","SOLUSD",1768253239850,4.3054895,139.66,139.63,0.68050819]
["bitfinex","SOLUSD",1768253240054,4.3054895,139.65,139.62,7.84238044]
["bitfinex","SOLUSD",1768253240555,0.28432314,139.7,139.6,22.21333541]
["bitfinex","SOLUSD",1768253240556,4.3054895,139.64,139.6,0.68050819]
["bitfinex","SOLUSD",1768253240919,47.4856002,139.72,139.59,13.6012816]
["bitfinex","SOLUSD",1768253240920,21.5,139.77,139.62,0.68050819]
["bitfinex","SOLUSD",1768253241221,4.3054895,139.69,139.64,0.68050819]
["bitfinex","SOLUSD",1768253241426,4.3054895,139.68,139.64,0.68050819]
["bitfinex","SOLUSD",1768253242152,4.3054895,139.68,139.65,7.84126723]
["bitfinex","SOLUSD",1768253242532,4.3054895,139.67,139.64,7.84159828]
["bitfinex","SOLUSD",1768253243760,4.3054895,139.65,139.61,18.58700139]
["bitfinex","SOLUSD",1768253243922,4.3054895,139.65,139.61,7.84314681]
["bitfinex","SOLUSD",1768253244855,4.3054895,139.63,139.6,0.68050819]
["bitfinex","SOLUSD",1768253248130,11.46732376,139.63,139.59,7.70478565]
["bitfinex","SOLUSD",1768253248340,4.3054895,139.62,139.59,7.70478565]
["bitfinex","SOLUSD",1768253248752,4.3054895,139.62,139.59,8.38529384]
["bitfinex","SOLUSD",1768253249145,7.16183426,139.63,139.59,8.38529384]
["bitfinex","SOLUSD",1768253249337,7.44559498,139.64,139.59,8.38529384]
["bitfinex","SOLUSD",1768253249653,4.3054895,139.62,139.59,8.38529384]
["bitfinex","SOLUSD",1768253249852,7.44559498,139.64,139.59,8.38529384]
["bitfinex","SOLUSD",1768253250147,4.3054895,139.62,139.59,8.38529384]
["bitfinex","SOLUSD",1768253250855,7.44559498,139.64,139.59,8.38529384]
["bitfinex","SOLUSD",1768253251056,4.3054895,139.62,139.59,8.38529384]
["bitfinex","SOLUSD",1768253254456,7.4456645,139.64,139.61,0.70613287]
["bitfinex","SOLUSD",1768253254662,4.3054895,139.63,139.61,0.70613287]
["bitfinex","SOLUSD",1768253254850,4.3054895,139.63,139.6,7.86935009]
["bitfinex","SOLUSD",1768253256568,4.3054895,139.63,139.61,0.70613287]
["bitfinex","SOLUSD",1768253256871,30.95851363,139.68,139.62,0.70613287]
["bitfinex","SOLUSD",1768253257166,4.3054895,139.65,139.61,7.16278155]
["bitfinex","SOLUSD",1768253257370,4.3054895,139.66,139.61,7.86891442]
["bitfinex","SOLUSD",1768253257748,4.3054895,139.65,139.61,7.86891442]
["bitfinex","SOLUSD",1768253258875,4.3054895,139.65,139.62,0.70613287]
["bitfinex","SOLUSD",1768253259054,7.16043087,139.66,139.62,7.86838066]
["bitfinex","SOLUSD",1768253259055,11.46592037,139.66,139.62,7.86838066]
["bitfinex","SOLUSD",1768253260979,18.0406752,139.68,139.64,0.70613287]
["bitfinex","SOLUSD",1768253260980,0.14216157,139.68,139.64,0.70613287]
["bitfinex","SOLUSD",1768253261150,4.58981264,139.68,139.64,0.70613287]
["bitfinex","SOLUSD",1768253261850,0.28432314,139.68,139.64,0.70613287]
["bitfinex","SOLUSD",1768253262470,7.44379049,139.68,139.64,0.70613287]
["bitfinex","SOLUSD",1768253264376,4.3054895,139.66,139.62,0.70613287]
["bitfinex","SOLUSD",1768253264552,7.16075904,139.65,139.62,0.70613287]
["bitfinex","SOLUSD",1768253264953,7.16075904,139.65,139.61,13.06]
["bitfinex","SOLUSD",1768253264954,11.46624854,139.65,139.61,13.76613287]
["bitfinex","SOLUSD",1768253266478,29.36814614,139.65,139.61,13.76613287]
["bitfinex","SOLUSD",1768253268179,22.2073871,139.65,139.61,13.76613287]
["bitfinex","SOLUSD",1768253269354,22.2073871,139.65,139.6,0.70613287]
["bitfinex","SOLUSD",1768253270178,29.36814614,139.65,139.6,0.70613287]
["bitfinex","SOLUSD",1768253275988,25.06265664,139.65,139.6,0.70613287]
["bitfinex","SOLUSD",1768253276170,29.36814614,139.65,139.6,0.70613287]
["bitfinex","SOLUSD",1768253280366,4.3054895,139.64,139.6,0.70613287]
["bitfinex","SOLUSD",1768253280780,4.70281498,139.63,139.59,0.5412816]
["bitfinex","SOLUSD",1768253280973,4.99168872,139.62,139.58,0.1]
["bitfinex","SOLUSD",1768253281175,7.16332378,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768253281385,11.43881325,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768253281593,7.13332375,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768253281789,7.81384832,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768253281994,0.12435221,139.59,139.57,0.1]
["bitfinex","SOLUSD",1768253282175,7.82531284,139.6,139.57,0.1]
["bitfinex","SOLUSD",1768253282382,0.68619922,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1768253283185,7.16435019,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1768253285177,7.85016984,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1768253286189,101.30493023,139.67,139.57,0.71973903]
["bitfinex","SOLUSD",1768253286488,0.1357417,139.61,139.57,0.71973903]
["bitfinex","SOLUSD",1768253287293,4.9799506,139.62,139.58,0.71973902]
["bitfinex","SOLUSD",1768253288476,12.14249232,139.62,139.58,0.71973902]
["bitfinex","SOLUSD",1768253288677,7.83700282,139.62,139.58,7.88407877]
["bitfinex","SOLUSD",1768253289292,7.83700282,139.62,139.58,0.71973902]
["bitfinex","SOLUSD",1768253291387,28.50189127,139.62,139.58,0.71973902]
["bitfinex","SOLUSD",1768253293299,7.86758719,139.64,139.59,0.69137346]
["bitfinex","SOLUSD",1768253293481,9.92059861,139.64,139.59,0.69137346]
["bitfinex","SOLUSD",1768253293993,3.14246743,139.63,139.59,0.69137346]
["bitfinex","SOLUSD",1768253295603,2.8641549,139.61,139.58,0.69137346]
["bitfinex","SOLUSD",1768253297808,7.16332378,139.6,139.58,0.69137346]
["bitfinex","SOLUSD",1768253297987,7.16332378,139.6,139.57,13.77137347]
["bitfinex","SOLUSD",1768253298297,9.92246807,139.6,139.57,13.77137347]
["bitfinex","SOLUSD",1768253298810,2.87004591,139.59,139.56,0.1]
["bitfinex","SOLUSD",1768253298998,0.11090162,139.59,139.56,0.1]
["bitfinex","SOLUSD",1768253299192,0.11090162,139.59,139.56,0.79137346]
["bitfinex","SOLUSD",1768253299796,7.27524642,139.59,139.56,0.79137346]
["bitfinex","SOLUSD",1768253299991,10.03439071,139.59,139.56,0.79137346]
["bitfinex","SOLUSD",1768253300595,27.94398308,139.59,139.56,0.1]
["bitfinex","SOLUSD",1768253301101,3.04346743,139.58,139.55,18.65079651]
["bitfinex","SOLUSD",1768253301278,2.87581969,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1768253301797,7.16537689,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1768253302103,10.04090629,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1768253302403,7.281762,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1768253302604,7.1650866,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1768253305414,0.70006154,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1768253306506,7.86543843,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1768253306710,9.92452118,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1768253307008,0.68550849,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768253307215,0.96983163,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768253307709,0.96983163,139.55,139.51,0.69137346]
["bitfinex","SOLUSD",1768253307893,3.72897592,139.55,139.51,0.69137346]
["bitfinex","SOLUSD",1768253308388,3.72897592,139.55,139.51,7.8593172]
["bitfinex","SOLUSD",1768253308710,10.89516707,139.55,139.52,0.69137346]
["bitfinex","SOLUSD",1768253309611,8.13602278,139.55,139.52,0.69137346]
["bitfinex","SOLUSD",1768253310409,7.88087968,139.57,139.53,0.69137346]
["bitfinex","SOLUSD",1768253310592,0.28432314,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253310799,0.99983163,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253311005,3.75897592,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253311199,0.99983163,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253311400,3.75897592,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253312509,10.92464871,139.56,139.53,0.69137346]
["bitfinex","SOLUSD",1768253314098,7.88142242,139.55,139.51,7.8590827]
["bitfinex","SOLUSD",1768253314299,0.71550849,139.55,139.51,7.8590827]
["bitfinex","SOLUSD",1768253314918,10.20885473,139.56,139.52,0.68820365]
["bitfinex","SOLUSD",1768253315419,10.93036807,139.56,139.52,0.68820365]
["bitfinex","SOLUSD",1768253315905,10.93036807,139.56,139.52,7.85559762]
["bitfinex","SOLUSD",1768253317711,30.0,139.53,139.52,7.85559762]
["bitfinex","SOLUSD",1768253317895,10.93036807,139.56,139.52,7.85559762]
["bitfinex","SOLUSD",1768253320817,10.20885473,139.56,139.52,7.85559762]
["bitfinex","SOLUSD",1768253321020,0.72151334,139.55,139.52,7.85559762]
["bitfinex","SOLUSD",1768253321208,10.93036807,139.56,139.52,7.85559762]
["bitfinex","SOLUSD",1768253321612,0.72151334,139.55,139.52,7.16739397]
["bitfinex","SOLUSD",1768253322532,0.72151334,139.55,139.52,0.68820365]
["bitfinex","SOLUSD",1768253324127,0.72151334,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768253324422,0.72151334,139.54,139.49,0.68820365]
["bitfinex","SOLUSD",1768253324423,3.48065763,139.53,139.49,0.68820365]
["bitfinex","SOLUSD",1768253324607,3.48065763,139.53,139.5,7.16820493]
["bitfinex","SOLUSD",1768253325008,3.48065763,139.53,139.5,7.85640858]
["bitfinex","SOLUSD",1768253325400,10.64773252,139.53,139.5,0.68820365]
["bitfinex","SOLUSD",1768253326108,0.72151334,139.53,139.5,0.68820365]
["bitfinex","SOLUSD",1768253326508,2.75914429,139.51,139.48,7.85742509]
["bitfinex","SOLUSD",1768253326708,10.64813226,139.52,139.48,7.85742509]
["bitfinex","SOLUSD",1768253327232,3.48065763,139.51,139.48,0.68820365]
["bitfinex","SOLUSD",1768253327403,3.48065763,139.51,139.47,7.85778043]
["bitfinex","SOLUSD",1768253327609,2.75914429,139.52,139.49,0.68820365]
["bitfinex","SOLUSD",1768253327825,7.88895545,139.52,139.49,0.68820365]
["bitfinex","SOLUSD",1768253328123,7.88895545,139.52,139.48,0.68820365]
["bitfinex","SOLUSD",1768253328124,0.72151334,139.51,139.48,0.68820365]
["bitfinex","SOLUSD",1768253328297,10.64777902,139.53,139.48,0.68820365]
["bitfinex","SOLUSD",1768253328727,0.72151334,139.52,139.48,0.68820365]
["bitfinex","SOLUSD",1768253329030,30.0,139.5,139.48,7.85762671]
["bitfinex","SOLUSD",1768253329524,3.48065763,139.52,139.48,7.16942306]
["bitfinex","SOLUSD",1768253329721,0.72151334,139.51,139.48,7.16942306]
["bitfinex","SOLUSD",1768253332010,0.72151334,139.51,139.48,10.01106103]
["bitfinex","SOLUSD",1768253332209,0.72151334,139.52,139.48,10.01106103]
["bitfinex","SOLUSD",1768253333410,10.64716215,139.54,139.5,0.08249368]
["bitfinex","SOLUSD",1768253333613,0.72151334,139.53,139.49,2.75914429]
["bitfinex","SOLUSD",1768253333804,0.72151334,139.53,139.48,41.01477769]
["bitfinex","SOLUSD",1768253334010,3.48065763,139.53,139.48,41.01477769]
["bitfinex","SOLUSD",1768253334209,0.72151334,139.53,139.48,41.01477769]
["bitfinex","SOLUSD",1768253334637,0.72151334,139.52,139.48,23.09106103]
["bitfinex","SOLUSD",1768253337544,0.72151334,139.52,139.48,23.00856735]
["bitfinex","SOLUSD",1768253338525,0.72151334,139.52,139.48,23.09106103]
["bitfinex","SOLUSD",1768253339634,7.88896962,139.52,139.48,20.33191674]
["bitfinex","SOLUSD",1768253340924,0.72151334,139.52,139.48,20.33191674]
["bitfinex","SOLUSD",1768253341510,3.48065763,139.49,139.46,0.1]
["bitfinex","SOLUSD",1768253341716,0.72151334,139.49,139.46,0.1]
["bitfinex","SOLUSD",1768253342235,0.72151334,139.49,139.46,7.27023422]
["bitfinex","SOLUSD",1768253343924,0.72151334,139.48,139.46,0.1]
["bitfinex","SOLUSD",1768253344321,0.72151334,139.49,139.46,0.1]
["bitfinex","SOLUSD",1768253344521,0.64983334,139.49,139.46,0.1]
["bitfinex","SOLUSD",1768253346144,0.64983334,139.49,139.46,3.01331797]
["bitfinex","SOLUSD",1768253347442,0.64983334,139.49,139.46,10.18342303]
["bitfinex","SOLUSD",1768253349955,3.44426534,139.51,139.47,0.15417368]
["bitfinex","SOLUSD",1768253350122,0.68512105,139.52,139.47,0.15417368]
["bitfinex","SOLUSD",1768253350320,0.68512105,139.52,139.48,2.91331797]
["bitfinex","SOLUSD",1768253351343,0.68512105,139.52,139.48,4.47091936]
["bitfinex","SOLUSD",1768253351720,0.68512105,139.52,139.49,4.47091936]
["bitfinex","SOLUSD",1768253351922,0.68512105,139.52,139.49,0.15417368]
["bitfinex","SOLUSD",1768253353434,0.68512105,139.52,139.48,11.63996805]
["bitfinex","SOLUSD",1768253354150,0.68512105,139.52,139.48,7.32322237]
["bitfinex","SOLUSD",1768253354352,0.68512105,139.52,139.49,0.15417368]
["bitfinex","SOLUSD",1768253354951,0.72208487,139.54,139.49,4.47091936]
["bitfinex","SOLUSD",1768253355246,7.8885573,139.54,139.5,4.47091936]
["bitfinex","SOLUSD",1768253355749,0.72208487,139.54,139.5,4.47091936]
["bitfinex","SOLUSD",1768253356050,0.72208487,139.54,139.5,17.55091936]
["bitfinex","SOLUSD",1768253356249,0.72208487,139.54,139.5,24.71894994]
["bitfinex","SOLUSD",1768253357932,7.88856815,139.54,139.5,20.40220426]
["bitfinex","SOLUSD",1768253358122,0.72208487,139.53,139.5,20.40220426]
["bitfinex","SOLUSD",1768253358338,0.72208487,139.53,139.5,20.24803058]
["bitfinex","SOLUSD",1768253358525,5.03883055,139.52,139.5,13.08]
["bitfinex","SOLUSD",1768253358742,0.72208487,139.51,139.48,7.16923015]
["bitfinex","SOLUSD",1768253358940,4.60106882,139.53,139.48,7.32340383]
["bitfinex","SOLUSD",1768253359148,0.72208487,139.52,139.49,7.16893343]
["bitfinex","SOLUSD",1768253359350,0.72208487,139.52,139.48,7.32344574]
["bitfinex","SOLUSD",1768253359655,0.72208487,139.52,139.48,7.16927206]
["bitfinex","SOLUSD",1768253360133,0.72208487,139.51,139.47,20.40391767]
["bitfinex","SOLUSD",1768253360334,0.72208487,139.5,139.47,20.40391767]
["bitfinex","SOLUSD",1768253360539,0.72208487,139.5,139.46,4.41674568]
["bitfinex","SOLUSD",1768253360540,1.00640801,139.5,139.46,0.25417368]
["bitfinex","SOLUSD",1768253360740,0.72208487,139.49,139.46,0.1]
["bitfinex","SOLUSD",1768253361140,0.72208487,139.49,139.46,7.27015127]
["bitfinex","SOLUSD",1768253362459,0.72208487,139.49,139.46,11.58689695]
["bitfinex","SOLUSD",1768253363453,0.72208487,139.49,139.46,7.27015127]
["bitfinex","SOLUSD",1768253364955,0.72208487,139.49,139.46,6.54515127]
["bitfinex","SOLUSD",1768253366047,0.72208487,139.49,139.46,10.86189695]
["bitfinex","SOLUSD",1768253366560,0.72208487,139.49,139.46,28.78818405]
["bitfinex","SOLUSD",1768253367262,0.72208487,139.49,139.46,24.47143837]
["bitfinex","SOLUSD",1768253367462,0.72208487,139.5,139.46,25.19381617]
["bitfinex","SOLUSD",1768253370752,0.72208487,139.5,139.47,0.7223778]
["bitfinex","SOLUSD",1768253372166,0.72208487,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1768253373465,5.03883055,139.5,139.47,7.89215834]
["bitfinex","SOLUSD",1768253373854,0.72208487,139.49,139.46,7.17023905]
["bitfinex","SOLUSD",1768253374544,0.72208487,139.49,139.46,7.82364547]
["bitfinex","SOLUSD",1768253376142,4.98108408,139.51,139.47,0.65340642]
["bitfinex","SOLUSD",1768253376949,0.6643384,139.49,139.46,25.09652615]
["bitfinex","SOLUSD",1768253377264,0.6643384,139.49,139.46,25.74993257]
["bitfinex","SOLUSD",1768253377451,4.31674568,139.5,139.46,25.74993257]
["bitfinex","SOLUSD",1768253377653,4.98108408,139.5,139.46,25.74993257]
["bitfinex","SOLUSD",1768253377854,0.6643384,139.49,139.46,25.74993257]
["bitfinex","SOLUSD",1768253378360,0.6643384,139.5,139.46,25.74993257]
["bitfinex","SOLUSD",1768253379271,0.28432314,139.52,139.46,25.74993257]
["bitfinex","SOLUSD",1768253379272,0.6643384,139.52,139.47,0.65340642]
["bitfinex","SOLUSD",1768253379475,0.6643384,139.51,139.47,4.9701521]
["bitfinex","SOLUSD",1768253379651,0.6643384,139.51,139.47,0.65340642]
["bitfinex","SOLUSD",1768253380256,0.6643384,139.51,139.47,4.9701521]
["bitfinex","SOLUSD",1768253381170,0.6643384,139.51,139.48,0.65340642]
["bitfinex","SOLUSD",1768253381472,0.6643384,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1768253387757,0.6643384,139.53,139.5,0.65340642]
["bitfinex","SOLUSD",1768253388460,0.6643384,139.53,139.49,0.65340642]
["bitfinex","SOLUSD",1768253388660,0.6643384,139.52,139.48,25.74660974]
["bitfinex","SOLUSD",1768253392791,0.6643384,139.52,139.49,7.82221212]
["bitfinex","SOLUSD",1768253393672,7.8303059,139.55,139.51,0.65340642]
["bitfinex","SOLUSD",1768253393981,119.21794828,139.57,139.53,0.65340642]
["bitfinex","SOLUSD",1768253393982,0.6643384,139.57,139.53,0.65340642]
["bitfinex","SOLUSD",1768253394989,7.82928715,139.57,139.53,7.82015068]
["bitfinex","SOLUSD",1768253397799,0.6643384,139.57,139.53,7.82015068]
["bitfinex","SOLUSD",1768253398899,4.98108408,139.57,139.53,7.82015068]
["bitfinex","SOLUSD",1768253399604,0.6643384,139.57,139.53,7.82015068]
["bitfinex","SOLUSD",1768253399799,7.16437372,139.58,139.54,0.65340642]
["bitfinex","SOLUSD",1768253399990,12.1454578,139.58,139.54,0.59340643]
["bitfinex","SOLUSD",1768253400301,0.6643384,139.57,139.54,0.59340643]
["bitfinex","SOLUSD",1768253401091,7.82928835,139.57,139.54,0.59340643]
["bitfinex","SOLUSD",1768253401278,0.6643384,139.56,139.53,7.16674426]
["bitfinex","SOLUSD",1768253401473,0.6643384,139.56,139.52,13.08]
["bitfinex","SOLUSD",1768253401696,0.6643384,139.55,139.52,7.16742531]
["bitfinex","SOLUSD",1768253401909,0.6643384,139.55,139.51,20.24779619]
["bitfinex","SOLUSD",1768253402275,0.6643384,139.55,139.51,20.90120261]
["bitfinex","SOLUSD",1768253403180,7.83032046,139.55,139.51,7.82120261]
["bitfinex","SOLUSD",1768253404785,0.72029167,139.54,139.49,7.88549376]
["bitfinex","SOLUSD",1768253404991,0.72029167,139.53,139.49,20.96549376]
["bitfinex","SOLUSD",1768253405504,0.72029167,139.52,139.48,0.71673734]
["bitfinex","SOLUSD",1768253405717,0.72029167,139.52,139.48,7.88614992]
["bitfinex","SOLUSD",1768253405998,0.72029167,139.51,139.48,0.71673734]
["bitfinex","SOLUSD",1768253406377,0.72029167,139.52,139.48,7.88615681]
["bitfinex","SOLUSD",1768253406578,7.88740269,139.53,139.49,0.71673734]
["bitfinex","SOLUSD",1768253407487,0.72029167,139.54,139.51,0.71673734]
["bitfinex","SOLUSD",1768253407904,0.72029167,139.53,139.49,30.12477391]
["bitfinex","SOLUSD",1768253408103,7.16662656,139.54,139.5,0.71673734]
["bitfinex","SOLUSD",1768253408104,7.88691823,139.54,139.5,0.71673734]
["bitfinex","SOLUSD",1768253408481,7.88691823,139.54,139.5,18.79673734]
["bitfinex","SOLUSD",1768253408924,0.72029167,139.54,139.51,0.71673734]
["bitfinex","SOLUSD",1768253409094,0.72029167,139.57,139.53,0.71673734]
["bitfinex","SOLUSD",1768253409306,7.88464186,139.58,139.54,0.65673735]
["bitfinex","SOLUSD",1768253409701,0.72029167,139.57,139.54,0.65673735]
["bitfinex","SOLUSD",1768253410380,7.88519312,139.57,139.54,0.65673735]
["bitfinex","SOLUSD",1768253410581,0.72029167,139.54,139.46,0.28432314]
["bitfinex","SOLUSD",1768253410801,0.72029167,139.53,139.5,7.16827728]
["bitfinex","SOLUSD",1768253411000,0.72029167,139.53,139.5,20.24827728]
["bitfinex","SOLUSD",1768253415518,0.6744185,139.52,139.5,13.08]
["bitfinex","SOLUSD",1768253416392,0.6744185,139.52,139.49,7.16880847]
["bitfinex","SOLUSD",1768253418094,30.0,139.5,139.48,20.24925853]
["bitfinex","SOLUSD",1768253418292,0.6744185,139.51,139.48,20.24925853]
["bitfinex","SOLUSD",1768253421122,0.6744185,139.53,139.49,0.68927007]
["bitfinex","SOLUSD",1768253422501,0.6744185,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768253426105,2.76224965,139.54,139.5,7.85772885]
["bitfinex","SOLUSD",1768253426106,3.43666815,139.54,139.5,7.85772885]
["bitfinex","SOLUSD",1768253426321,0.6744185,139.53,139.5,7.85772885]
["bitfinex","SOLUSD",1768253426527,0.6744185,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768253428616,0.6744185,139.57,139.52,0.68927007]
["bitfinex","SOLUSD",1768253428807,0.6744185,139.56,139.52,0.68927007]
["bitfinex","SOLUSD",1768253430026,0.6744185,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768253433308,0.6744185,139.56,139.53,7.10691752]
["bitfinex","SOLUSD",1768253436841,7.83982984,139.56,139.52,10.61870376]
["bitfinex","SOLUSD",1768253437545,0.6744185,139.56,139.52,10.61870376]
["bitfinex","SOLUSD",1768253439542,7.83985415,139.56,139.52,7.85645411]
["bitfinex","SOLUSD",1768253439849,7.83985415,139.56,139.52,10.61870376]
["bitfinex","SOLUSD",1768253440538,7.83985415,139.56,139.53,5.0]
["bitfinex","SOLUSD",1768253445240,0.67874851,139.55,139.53,5.0]
["bitfinex","SOLUSD",1768253448651,7.84418416,139.56,139.53,5.0]
["bitfinex","SOLUSD",1768253455054,7.84418416,139.56,139.53,5.693326]
["bitfinex","SOLUSD",1768253459452,0.67874851,139.55,139.53,5.0]
["bitfinex","SOLUSD",1768253459859,0.67874851,139.55,139.52,7.86051004]
["bitfinex","SOLUSD",1768253460370,0.67874851,139.55,139.53,7.16688405]
["bitfinex","SOLUSD",1768253460952,0.67874851,139.55,139.52,7.86058616]
["bitfinex","SOLUSD",1768253461760,0.67874851,139.55,139.52,0.693326]
["bitfinex","SOLUSD",1768253461761,0.67874851,139.54,139.52,0.693326]
["bitfinex","SOLUSD",1768253461964,0.67874851,139.53,139.48,7.86236579]
["bitfinex","SOLUSD",1768253462154,3.44099816,139.53,139.49,13.773326]
["bitfinex","SOLUSD",1768253462463,0.67874851,139.52,139.49,13.773326]
["bitfinex","SOLUSD",1768253462846,0.67874851,139.52,139.49,20.94200557]
["bitfinex","SOLUSD",1768253463756,0.67874851,139.52,139.49,7.86200557]
["bitfinex","SOLUSD",1768253463962,0.67874851,139.51,139.49,13.08]
["bitfinex","SOLUSD",1768253464147,0.6487485,139.51,139.49,13.08]
["bitfinex","SOLUSD",1768253464350,0.6487485,139.51,139.49,20.24891337]
["bitfinex","SOLUSD",1768253466553,0.70889508,139.52,139.49,20.90777577]
["bitfinex","SOLUSD",1768253468841,0.70889508,139.53,139.5,12.82704131]
["bitfinex","SOLUSD",1768253469037,0.70889508,139.54,139.5,12.82704131]
["bitfinex","SOLUSD",1768253471060,0.70889508,139.55,139.51,0.6588624]
["bitfinex","SOLUSD",1768253471474,0.70889508,139.54,139.51,0.6588624]
["bitfinex","SOLUSD",1768253472364,0.70889508,139.55,139.51,0.6588624]
["bitfinex","SOLUSD",1768253474168,0.70889508,139.55,139.51,7.82645489]
["bitfinex","SOLUSD",1768253475067,7.87480152,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768253476069,0.70889508,139.55,139.52,13.73916642]
["bitfinex","SOLUSD",1768253476272,0.70889508,139.55,139.52,20.90634364]
["bitfinex","SOLUSD",1768253484667,0.70889508,139.55,139.52,7.82634364]
["bitfinex","SOLUSD",1768253484975,0.70889508,139.55,139.52,20.90634364]
["bitfinex","SOLUSD",1768253487268,0.66062354,139.58,139.54,0.65916642]
["bitfinex","SOLUSD",1768253487470,7.82462663,139.59,139.55,18.02464233]
["bitfinex","SOLUSD",1768253487672,0.66062354,139.62,139.58,4.31522842]
["bitfinex","SOLUSD",1768253487877,0.66062354,139.62,139.58,17.39522842]
["bitfinex","SOLUSD",1768253488968,0.66062354,139.62,139.52,25.0857552]
["bitfinex","SOLUSD",1768253488969,0.66062354,139.58,139.53,17.39522842]
["bitfinex","SOLUSD",1768253489172,7.1648407,139.58,139.54,0.65916642]
["bitfinex","SOLUSD",1768253489373,11.48006912,139.58,139.54,0.65916642]
["bitfinex","SOLUSD",1768253489584,25.07571618,139.58,139.54,0.65916642]
["bitfinex","SOLUSD",1768253489765,29.3909446,139.58,139.54,0.65916642]
["bitfinex","SOLUSD",1768253490168,30.05156814,139.58,139.53,13.08]
["bitfinex","SOLUSD",1768253490364,0.66062354,139.57,139.52,4.31522842]
["bitfinex","SOLUSD",1768253492375,7.16537689,139.56,139.52,0.13605601]
["bitfinex","SOLUSD",1768253492560,7.82600043,139.56,139.52,0.13605601]
["bitfinex","SOLUSD",1768253492761,7.82600043,139.56,139.53,5.13605601]
["bitfinex","SOLUSD",1768253495183,0.67267402,139.55,139.52,0.13605601]
["bitfinex","SOLUSD",1768253496091,0.67267402,139.55,139.51,13.21605601]
["bitfinex","SOLUSD",1768253496387,0.67267402,139.55,139.52,0.13605601]
["bitfinex","SOLUSD",1768253497088,7.16640389,139.54,139.52,0.13605601]
["bitfinex","SOLUSD",1768253497292,7.16640389,139.54,118.47,100.0]
["bitfinex","SOLUSD",1768253497293,0.67267402,139.53,139.46,6.6801107]
["bitfinex","SOLUSD",1768253497586,0.67267402,139.52,139.47,13.08]
["bitfinex","SOLUSD",1768253498161,0.67267402,139.52,139.47,20.24992109]
["bitfinex","SOLUSD",1768253499295,7.16794495,139.51,139.47,7.16992109]
["bitfinex","SOLUSD",1768253500286,0.67267402,139.53,139.47,25.09492288]
["bitfinex","SOLUSD",1768253500464,0.67267402,139.53,139.49,4.31522842]
["bitfinex","SOLUSD",1768253501097,0.67267402,139.53,139.47,25.09492288]
["bitfinex","SOLUSD",1768253501294,7.16743119,139.52,139.49,4.31522842]
["bitfinex","SOLUSD",1768253501588,7.84010521,139.52,139.48,11.48468751]
["bitfinex","SOLUSD",1768253502176,0.67267402,139.51,139.47,11.48493274]
["bitfinex","SOLUSD",1768253502586,7.83978796,139.53,139.48,4.31522842]
["bitfinex","SOLUSD",1768253502789,7.83978796,139.53,139.49,4.31522842]
["bitfinex","SOLUSD",1768253503391,7.83978796,139.53,139.48,4.31522842]
["bitfinex","SOLUSD",1768253503595,7.83978796,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1768253503782,7.83978796,139.53,139.48,4.31522842]
["bitfinex","SOLUSD",1768253504091,0.67267402,139.52,139.48,4.31522842]
["bitfinex","SOLUSD",1768253505196,0.67267402,139.52,139.48,11.48431559]
["bitfinex","SOLUSD",1768253505396,0.64267402,139.52,139.48,11.51431559]
["bitfinex","SOLUSD",1768253506103,7.16711394,139.53,139.5,0.03]
["bitfinex","SOLUSD",1768253506892,7.16711394,139.53,139.49,4.34522842]
["bitfinex","SOLUSD",1768253507500,7.83978796,139.53,139.49,4.34522842]
["bitfinex","SOLUSD",1768253510884,7.83978796,139.53,139.5,0.03]
["bitfinex","SOLUSD",1768253511089,7.16711394,139.53,139.5,0.03]
["bitfinex","SOLUSD",1768253511507,7.83978796,139.53,139.5,0.03]
["bitfinex","SOLUSD",1768253512018,7.16664985,139.54,139.5,0.03]
["bitfinex","SOLUSD",1768253512231,7.83932387,139.54,139.5,4.34522842]
["bitfinex","SOLUSD",1768253512915,7.83932387,139.54,139.51,5.0]
["bitfinex","SOLUSD",1768253513802,7.83932387,139.54,139.5,0.03]
["bitfinex","SOLUSD",1768253516711,0.67267402,139.53,139.5,0.03]
["bitfinex","SOLUSD",1768253517426,0.67267402,139.53,139.49,0.03]
["bitfinex","SOLUSD",1768253517741,0.67267402,139.53,139.48,13.11]
["bitfinex","SOLUSD",1768253518104,0.67267402,139.53,139.49,5.0]
["bitfinex","SOLUSD",1768253518509,0.67267402,139.5,139.46,13.08]
["bitfinex","SOLUSD",1768253518719,7.16897268,139.49,139.47,0.06000004]
["bitfinex","SOLUSD",1768253518903,7.10897268,139.49,139.47,0.06000004]
["bitfinex","SOLUSD",1768253519604,7.16871318,139.5,139.47,0.06000004]
["bitfinex","SOLUSD",1768253520417,25.08986013,139.5,139.46,4.37522846]
["bitfinex","SOLUSD",1768253520723,7.8413872,139.5,139.46,4.37522846]
["bitfinex","SOLUSD",1768253521017,0.67267402,139.49,139.46,0.06000004]
["bitfinex","SOLUSD",1768253522530,7.84187502,139.49,139.46,0.06000004]
["bitfinex","SOLUSD",1768253525838,7.81187502,139.49,139.46,0.06000004]
["bitfinex","SOLUSD",1768253529068,7.81187502,139.49,139.46,4.37522846]
["bitfinex","SOLUSD",1768253529256,7.81187502,139.49,139.46,0.06000004]
["bitfinex","SOLUSD",1768253531429,0.6947923,139.47,139.44,4.31522842]
["bitfinex","SOLUSD",1768253531625,7.16962883,139.48,139.41,19.29817982]
["bitfinex","SOLUSD",1768253531851,4.31522842,139.44,139.41,19.29817982]
["bitfinex","SOLUSD",1768253532353,25.09334549,139.48,139.41,19.29817982]
["bitfinex","SOLUSD",1768253532354,4.31522842,139.45,139.41,19.29817982]
["bitfinex","SOLUSD",1768253533124,60.94077881,139.48,139.41,19.29817982]
["bitfinex","SOLUSD",1768253533432,30.0,139.43,139.41,19.29817982]
["bitfinex","SOLUSD",1768253533632,0.71457495,139.43,139.41,19.29817982]
["bitfinex","SOLUSD",1768253535950,0.71457495,139.43,139.41,26.47120075]
["bitfinex","SOLUSD",1768253536334,0.71457495,139.44,139.41,26.47120075]
["bitfinex","SOLUSD",1768253537656,7.88612778,139.44,139.41,19.29817982]
["bitfinex","SOLUSD",1768253538063,0.71457495,139.44,139.41,26.47125161]
["bitfinex","SOLUSD",1768253538749,0.71457495,139.46,139.43,2.88621285]
["bitfinex","SOLUSD",1768253538942,0.71457495,139.46,139.43,0.12000007]
["bitfinex","SOLUSD",1768253539744,0.71457495,139.46,139.42,10.05843662]
["bitfinex","SOLUSD",1768253540756,7.88524196,139.46,139.42,10.05843662]
["bitfinex","SOLUSD",1768253540934,7.8851132,139.46,139.42,7.29222384]
["bitfinex","SOLUSD",1768253541659,0.71457495,139.46,139.42,7.29222384]
["bitfinex","SOLUSD",1768253542062,0.71457495,139.46,139.42,10.05843662]
["bitfinex","SOLUSD",1768253542752,7.17011853,139.47,139.43,10.0579812]
["bitfinex","SOLUSD",1768253542951,7.88388971,139.49,139.45,0.12000007]
["bitfinex","SOLUSD",1768253543455,0.71457495,139.48,139.44,2.88621285]
["bitfinex","SOLUSD",1768253544256,0.71457495,139.48,139.45,2.76621278]
["bitfinex","SOLUSD",1768253545262,7.88412291,139.48,139.45,2.76621278]
["bitfinex","SOLUSD",1768253546345,0.71457495,139.47,139.43,10.05817371]
["bitfinex","SOLUSD",1768253549454,7.88463256,139.47,139.43,10.05817371]
["bitfinex","SOLUSD",1768253550062,0.71457495,139.46,139.43,7.29196093]
["bitfinex","SOLUSD",1768253550268,0.71457495,139.46,139.42,7.17243102]
["bitfinex","SOLUSD",1768253551683,0.71457495,139.46,139.42,7.29243109]
["bitfinex","SOLUSD",1768253551971,0.71457495,139.46,139.42,10.05864387]
["bitfinex","SOLUSD",1768253557672,0.71702426,139.45,139.42,10.05864387]
["bitfinex","SOLUSD",1768253560083,0.71702426,139.45,139.42,7.29243109]
["bitfinex","SOLUSD",1768253560682,0.71702426,139.45,139.42,7.17243102]
["bitfinex","SOLUSD",1768253561574,7.88812507,139.45,139.41,29.35724077]
["bitfinex","SOLUSD",1768253561781,0.71702426,139.45,139.41,26.47102792]
["bitfinex","SOLUSD",1768253562977,0.71702426,139.44,139.41,26.47102792]
["bitfinex","SOLUSD",1768253563582,0.71702426,139.44,139.41,25.74602792]
["bitfinex","SOLUSD",1768253565866,0.71702426,139.45,139.41,25.74602792]
["bitfinex","SOLUSD",1768253566067,0.71702426,139.44,139.41,18.57317982]
["bitfinex","SOLUSD",1768253566263,0.71702426,139.43,139.41,18.57317982]
["bitfinex","SOLUSD",1768253566464,0.71691247,139.41,139.39,0.1]
["bitfinex","SOLUSD",1768253566764,0.71702426,139.44,139.4,7.88292077]
["bitfinex","SOLUSD",1768253566969,0.71702426,139.44,139.4,0.70950679]
["bitfinex","SOLUSD",1768253567177,0.71702426,139.44,139.41,7.88221681]
["bitfinex","SOLUSD",1768253567889,13.79702426,139.45,139.42,0.70950679]
["bitfinex","SOLUSD",1768253568276,13.79702426,139.45,139.41,7.17271002]
["bitfinex","SOLUSD",1768253568277,0.70584591,139.44,139.41,7.17271002]
["bitfinex","SOLUSD",1768253571976,0.70584591,139.44,139.41,7.88221681]
["bitfinex","SOLUSD",1768253572373,0.71702426,139.46,139.42,0.70950679]
["bitfinex","SOLUSD",1768253572588,0.71702426,139.49,139.43,3.47571957]
["bitfinex","SOLUSD",1768253572903,0.70584591,139.48,139.44,0.70950679]
["bitfinex","SOLUSD",1768253573677,0.70584591,139.48,139.44,7.88078458]
["bitfinex","SOLUSD",1768253575497,0.70584591,139.48,139.44,10.64699736]
["bitfinex","SOLUSD",1768253575674,7.87541393,139.48,139.44,10.64699736]
["bitfinex","SOLUSD",1768253575875,0.71691247,139.47,139.44,7.88078458]
["bitfinex","SOLUSD",1768253578487,0.71691247,139.47,139.44,7.17127779]
["bitfinex","SOLUSD",1768253580778,0.70595658,139.46,139.41,13.78950679]
["bitfinex","SOLUSD",1768253581091,0.70595658,139.46,139.39,0.1]
["bitfinex","SOLUSD",1768253581092,0.71669554,139.43,139.39,7.98335833]
["bitfinex","SOLUSD",1768253581294,0.71669554,139.43,139.4,7.1735283]
["bitfinex","SOLUSD",1768253585491,0.69050083,139.47,139.42,0.72071669]
["bitfinex","SOLUSD",1768253585698,13.77050083,139.46,139.42,0.72071669]
["bitfinex","SOLUSD",1768253586394,13.77050083,139.46,139.43,0.72071669]
["bitfinex","SOLUSD",1768253586592,13.77050083,139.46,139.43,7.89267898]
["bitfinex","SOLUSD",1768253589492,0.69050083,139.46,139.43,7.89267898]
["bitfinex","SOLUSD",1768253596701,0.65953353,139.47,139.44,0.6542987]
["bitfinex","SOLUSD",1768253598402,0.65953353,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1768253601815,0.65953353,139.47,139.44,7.17129919]
["bitfinex","SOLUSD",1768253602407,0.65953353,139.46,139.42,4.97410151]
["bitfinex","SOLUSD",1768253603511,0.65953353,139.46,139.43,7.82632553]
["bitfinex","SOLUSD",1768253604099,7.82953773,139.47,139.44,0.6542987]
["bitfinex","SOLUSD",1768253604503,0.65953353,139.46,139.43,7.82632553]
["bitfinex","SOLUSD",1768253609111,0.65953353,139.47,139.44,0.6542987]
["bitfinex","SOLUSD",1768253613752,0.65953353,139.47,139.44,7.82555953]
["bitfinex","SOLUSD",1768253624732,0.68434053,139.46,139.43,7.17180412]
["bitfinex","SOLUSD",1768253625512,0.68434053,139.46,139.43,7.89510806]
["bitfinex","SOLUSD",1768253625730,0.68434053,139.46,139.43,7.17180412]
["bitfinex","SOLUSD",1768253625929,0.68434053,139.46,139.39,18.75815042]
["bitfinex","SOLUSD",1768253625930,0.68434053,139.43,139.39,18.75815042]
["bitfinex","SOLUSD",1768253626142,0.68434053,139.43,139.4,12.21644392]
["bitfinex","SOLUSD",1768253626312,0.68434053,139.44,139.41,0.72330394]
["bitfinex","SOLUSD",1768253627413,0.68434053,139.44,139.41,7.89623042]
["bitfinex","SOLUSD",1768253628442,0.68434053,139.44,139.41,7.17292648]
["bitfinex","SOLUSD",1768253631335,0.68434053,139.44,139.41,7.89623042]
["bitfinex","SOLUSD",1768253638349,0.68434053,139.44,139.42,0.72330394]
["bitfinex","SOLUSD",1768253638536,7.17127512,139.45,139.42,0.72330394]
["bitfinex","SOLUSD",1768253638749,0.68434053,139.46,139.43,0.72330394]
["bitfinex","SOLUSD",1768253639232,20.93450484,139.47,139.43,0.72330394]
["bitfinex","SOLUSD",1768253639635,0.68434053,139.46,139.43,0.72330394]
["bitfinex","SOLUSD",1768253640144,0.68434053,139.46,139.43,7.89507052]
["bitfinex","SOLUSD",1768253641050,4.31980281,139.48,139.45,0.72330394]
["bitfinex","SOLUSD",1768253641051,0.68434053,139.48,139.45,0.72330394]
["bitfinex","SOLUSD",1768253642146,0.68434053,139.48,139.45,7.89421839]
["bitfinex","SOLUSD",1768253642349,13.76434053,139.5,139.46,0.72330394]
["bitfinex","SOLUSD",1768253642645,13.76434053,139.5,139.47,0.72330394]
["bitfinex","SOLUSD",1768253642955,0.68434053,139.5,139.47,0.72330394]
["bitfinex","SOLUSD",1768253643126,0.68434053,139.5,139.47,5.04310675]
["bitfinex","SOLUSD",1768253643328,0.68434053,139.5,139.47,0.72330394]
["bitfinex","SOLUSD",1768253648058,0.6768629,139.53,139.5,0.6918253]
["bitfinex","SOLUSD",1768253648349,0.6768629,139.53,139.5,4.95162812]
["bitfinex","SOLUSD",1768253648742,7.84355538,139.54,139.5,4.31980281]
["bitfinex","SOLUSD",1768253649162,7.84355538,139.54,139.49,4.31980281]
["bitfinex","SOLUSD",1768253649453,7.84355538,139.54,139.47,25.09485976]
["bitfinex","SOLUSD",1768253649760,7.84355538,139.54,139.5,4.31980281]
["bitfinex","SOLUSD",1768253649939,0.6768629,139.52,139.45,17.92675112]
["bitfinex","SOLUSD",1768253650253,4.99666571,139.51,139.48,0.6918253]
["bitfinex","SOLUSD",1768253650443,0.96118604,139.51,139.46,0.6918253]
["bitfinex","SOLUSD",1768253650625,5.28098885,139.51,139.46,0.6918253]
["bitfinex","SOLUSD",1768253650830,5.28098885,139.51,139.47,0.6918253]
["bitfinex","SOLUSD",1768253651756,12.44912765,139.51,139.47,7.8617553]
["bitfinex","SOLUSD",1768253657162,0.69269557,139.5,139.47,7.8617553]
["bitfinex","SOLUSD",1768253659150,10.21599848,139.51,139.48,0.6774391]
["bitfinex","SOLUSD",1768253659344,10.90869405,139.51,139.48,0.6774391]
["bitfinex","SOLUSD",1768253659549,0.69269557,139.5,139.47,7.8473691]
["bitfinex","SOLUSD",1768253660249,30.0,139.49,139.47,7.8473691]
["bitfinex","SOLUSD",1768253660441,0.69269557,139.5,139.47,7.8473691]
["bitfinex","SOLUSD",1768253663475,13.08,139.52,139.48,0.6774391]
["bitfinex","SOLUSD",1768253663647,0.69269557,139.52,139.48,0.6774391]
["bitfinex","SOLUSD",1768253663846,2.76353654,139.53,139.46,40.94033848]
["bitfinex","SOLUSD",1768253663847,0.69269557,139.5,139.47,0.6774391]
["bitfinex","SOLUSD",1768253664563,0.69269557,139.51,139.47,0.6774391]
["bitfinex","SOLUSD",1768253665570,0.69269557,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1768253666347,3.45623211,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1768253670275,0.69269557,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1768253671183,0.69269557,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1768253671362,0.66269557,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1768253675758,0.66269557,139.5,139.49,5.0]
["bitfinex","SOLUSD",1768253676773,0.63269555,139.5,139.49,5.0]
["bitfinex","SOLUSD",1768253676978,9.9311943,139.52,139.49,5.0]
["bitfinex","SOLUSD",1768253677366,9.9311943,139.52,139.49,5.68529855]
["bitfinex","SOLUSD",1768253677777,9.9311943,139.52,139.49,5.0]
["bitfinex","SOLUSD",1768253678280,7.45129953,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253678583,0.28432314,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253678784,7.45128234,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253679362,0.28432314,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253679594,7.45128647,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253683857,10.90300872,139.53,139.5,0.68529855]
["bitfinex","SOLUSD",1768253684053,2.76353654,139.52,139.5,0.68529855]
["bitfinex","SOLUSD",1768253684257,0.68818571,139.51,139.48,0.68529855]
["bitfinex","SOLUSD",1768253684664,0.68818571,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253684860,3.45172225,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253686778,10.61990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253686992,7.8563679,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253687182,10.61990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253689696,7.8563679,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253689880,10.61990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253690082,10.58990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253693802,7.8263679,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253694099,10.58990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253694794,7.8263679,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253694990,10.58990444,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253696081,7.8263679,139.51,139.49,0.68529855]
["bitfinex","SOLUSD",1768253696695,7.79636789,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253697100,10.55990443,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253697610,9.93171873,139.51,139.48,5.68529855]
["bitfinex","SOLUSD",1768253698309,9.93171873,139.51,139.48,5.0]
["bitfinex","SOLUSD",1768253698597,0.68818571,139.5,139.48,5.0]
["bitfinex","SOLUSD",1768253702994,3.45172225,139.51,139.48,12.85448055]
["bitfinex","SOLUSD",1768253703196,0.68818571,139.51,139.48,12.85448055]
["bitfinex","SOLUSD",1768253705484,8.16552672,139.53,139.49,0.72484814]
["bitfinex","SOLUSD",1768253705685,10.92906326,139.53,139.49,0.72484814]
["bitfinex","SOLUSD",1768253705887,0.64939307,139.52,139.49,0.72484814]
["bitfinex","SOLUSD",1768253706612,3.41292961,139.52,139.49,0.72484814]
["bitfinex","SOLUSD",1768253707315,10.5804442,139.52,139.49,0.72484814]
["bitfinex","SOLUSD",1768253710902,7.81690766,139.52,139.49,0.72484814]
["bitfinex","SOLUSD",1768253711091,10.5804442,139.52,139.49,7.89380208]
["bitfinex","SOLUSD",1768253712604,7.81690766,139.52,139.49,7.89380208]
["bitfinex","SOLUSD",1768253713110,10.5804442,139.52,139.49,0.72484814]
["bitfinex","SOLUSD",1768253713314,0.69500789,139.51,139.48,5.69685874]
["bitfinex","SOLUSD",1768253713613,3.45854443,139.51,139.48,5.69685874]
["bitfinex","SOLUSD",1768253713909,3.45854443,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253717304,5.01301351,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253719726,0.69500789,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253719910,5.01301351,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253720429,0.69500789,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253726623,0.66500789,139.51,139.48,12.86632196]
["bitfinex","SOLUSD",1768253728423,0.66500789,139.51,139.49,0.69685874]
["bitfinex","SOLUSD",1768253730530,4.98301351,139.51,139.49,0.69685874]
["bitfinex","SOLUSD",1768253735034,7.88903094,139.52,139.49,7.86579297]
["bitfinex","SOLUSD",1768253735213,5.03952197,139.52,139.49,0.69685874]
["bitfinex","SOLUSD",1768253736536,12.20700693,139.52,139.49,0.69685874]
["bitfinex","SOLUSD",1768253736840,12.0983041,139.51,139.49,0.69685874]
["bitfinex","SOLUSD",1768253737006,12.0983041,139.51,139.47,7.16976868]
["bitfinex","SOLUSD",1768253737213,12.0983041,139.51,139.47,0.66728233]
["bitfinex","SOLUSD",1768253737214,5.03842979,139.5,139.47,0.66728233]
["bitfinex","SOLUSD",1768253737415,5.00842979,139.5,139.47,0.66728233]
["bitfinex","SOLUSD",1768253737936,4.31800562,139.48,139.46,0.66728233]
["bitfinex","SOLUSD",1768253738117,42.48586777,139.51,139.44,0.66728233]
["bitfinex","SOLUSD",1768253738118,4.31800562,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253738319,4.31800562,139.46,139.44,0.66728233]
["bitfinex","SOLUSD",1768253738832,0.28432314,139.5,139.44,7.83868587]
["bitfinex","SOLUSD",1768253738833,4.31800562,139.47,139.44,7.83868587]
["bitfinex","SOLUSD",1768253739028,4.31800562,139.47,139.45,0.66728233]
["bitfinex","SOLUSD",1768253739421,7.16916793,139.49,139.45,0.66728233]
["bitfinex","SOLUSD",1768253739422,5.03952197,139.48,139.45,0.66728233]
["bitfinex","SOLUSD",1768253739612,0.72151635,139.48,139.45,0.66728233]
["bitfinex","SOLUSD",1768253739815,5.03952197,139.48,139.45,0.66728233]
["bitfinex","SOLUSD",1768253740248,30.0,139.46,139.45,0.66728233]
["bitfinex","SOLUSD",1768253741336,12.20910277,139.48,139.45,0.66728233]
["bitfinex","SOLUSD",1768253741546,4.31800562,139.47,139.45,0.66728233]
["bitfinex","SOLUSD",1768253742625,12.07080518,139.47,139.45,0.66728233]
["bitfinex","SOLUSD",1768253742833,12.07080518,139.47,139.43,0.66728233]
["bitfinex","SOLUSD",1768253742834,5.03813279,139.46,139.43,0.66728233]
["bitfinex","SOLUSD",1768253743540,4.31800562,139.46,139.43,0.66728233]
["bitfinex","SOLUSD",1768253745143,7.89171721,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253745324,12.20972283,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253745839,7.89171721,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253746034,5.03952197,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253748558,0.5825987,139.46,139.43,7.17194613]
["bitfinex","SOLUSD",1768253748753,0.5825987,139.46,139.43,7.83922846]
["bitfinex","SOLUSD",1768253749122,4.31800562,139.47,139.44,0.66728233]
["bitfinex","SOLUSD",1768253752644,4.31800562,139.47,139.45,0.66728233]
["bitfinex","SOLUSD",1768253752836,4.31800562,139.48,139.46,0.66728233]
["bitfinex","SOLUSD",1768253753029,5.03952197,139.49,139.46,0.66728233]
["bitfinex","SOLUSD",1768253753637,4.31800562,139.48,139.46,0.66728233]
["bitfinex","SOLUSD",1768253755243,4.31800562,139.47,139.45,7.8381991]
["bitfinex","SOLUSD",1768253755946,5.03813279,139.47,139.44,7.83865507]
["bitfinex","SOLUSD",1768253756152,4.31800562,139.45,139.44,0.66728233]
["bitfinex","SOLUSD",1768253756448,4.28800562,139.45,139.44,0.66728233]
["bitfinex","SOLUSD",1768253756951,4.28800562,139.45,139.43,0.66728233]
["bitfinex","SOLUSD",1768253757152,4.28800562,139.45,139.43,7.8390853]
["bitfinex","SOLUSD",1768253757354,4.25800559,139.45,139.43,7.8390853]
["bitfinex","SOLUSD",1768253758750,4.25800559,139.45,139.44,0.66728233]
["bitfinex","SOLUSD",1768253760542,4.90197961,139.46,139.44,7.83882564]
["bitfinex","SOLUSD",1768253760938,4.31800562,139.45,139.41,0.66728233]
["bitfinex","SOLUSD",1768253761158,4.31800562,139.45,139.43,0.66728233]
["bitfinex","SOLUSD",1768253761330,4.90332752,139.44,139.41,0.66728233]
["bitfinex","SOLUSD",1768253761537,4.31800562,139.42,139.41,0.66728233]
["bitfinex","SOLUSD",1768253761844,4.31800562,139.43,139.41,0.66728233]
["bitfinex","SOLUSD",1768253762246,4.31800562,139.43,139.41,7.84026029]
["bitfinex","SOLUSD",1768253762653,4.31800562,139.43,139.41,0.66728233]
["bitfinex","SOLUSD",1768253762654,11.49011623,139.43,139.41,0.66728233]
["bitfinex","SOLUSD",1768253763045,4.31800562,139.43,139.41,0.66728233]
["bitfinex","SOLUSD",1768253763242,4.90060432,139.43,139.4,0.66728233]
["bitfinex","SOLUSD",1768253763553,12.07269166,139.43,139.4,7.84084051]
["bitfinex","SOLUSD",1768253764762,4.90060432,139.43,139.4,7.84084051]
["bitfinex","SOLUSD",1768253765867,0.5825987,139.43,139.4,7.84084051]
["bitfinex","SOLUSD",1768253766164,4.91654241,139.44,139.41,0.703558]
["bitfinex","SOLUSD",1768253766844,4.91654241,139.44,139.41,7.87642998]
["bitfinex","SOLUSD",1768253768738,20.53559077,139.45,139.42,0.703558]
["bitfinex","SOLUSD",1768253768739,7.87645256,139.45,139.42,0.703558]
["bitfinex","SOLUSD",1768253768962,4.91654241,139.44,139.41,0.703558]
["bitfinex","SOLUSD",1768253769140,0.59853679,139.44,139.41,7.87645887]
["bitfinex","SOLUSD",1768253770752,0.56853679,139.44,139.41,7.87645887]
["bitfinex","SOLUSD",1768253771838,0.28432314,139.47,139.42,0.703558]
["bitfinex","SOLUSD",1768253772045,4.60232876,139.47,139.42,0.703558]
["bitfinex","SOLUSD",1768253772271,5.30774603,139.47,139.42,0.203558]
["bitfinex","SOLUSD",1768253772463,5.16558446,139.47,139.42,0.203558]
["bitfinex","SOLUSD",1768253772762,0.70541727,139.46,139.42,0.203558]
["bitfinex","SOLUSD",1768253774358,0.70541727,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768253775764,5.02342289,139.46,139.42,7.84398615]
["bitfinex","SOLUSD",1768253775969,0.70541727,139.46,139.42,7.84398615]
["bitfinex","SOLUSD",1768253776151,5.02342289,139.46,139.42,7.84398615]
["bitfinex","SOLUSD",1768253776754,0.70541727,139.46,139.42,7.84398615]
["bitfinex","SOLUSD",1768253778170,5.02342289,139.46,139.42,7.84398615]
["bitfinex","SOLUSD",1768253779072,0.70799461,139.45,139.42,7.84398615]
["bitfinex","SOLUSD",1768253779368,0.70799461,139.45,139.43,0.67141407]
["bitfinex","SOLUSD",1768253779670,0.67799461,139.45,139.43,0.67141407]
["bitfinex","SOLUSD",1768253780771,2.76572756,139.46,139.43,7.84321831]
["bitfinex","SOLUSD",1768253781557,10.22005851,139.47,139.43,7.84321831]
["bitfinex","SOLUSD",1768253781755,0.70799461,139.46,139.43,7.84321831]
["bitfinex","SOLUSD",1768253783555,0.70799461,139.46,139.44,0.67141407]
["bitfinex","SOLUSD",1768253783756,0.70799461,139.49,139.44,0.67141407]
["bitfinex","SOLUSD",1768253784684,0.99231775,139.49,139.44,0.67141407]
["bitfinex","SOLUSD",1768253785266,0.99231775,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1768253785463,0.99231775,139.49,139.45,7.84244311]
["bitfinex","SOLUSD",1768253785675,0.70799461,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253787785,0.70799461,139.48,139.45,0.67141407]
["bitfinex","SOLUSD",1768253791465,0.99231775,139.49,139.46,0.67141407]
["bitfinex","SOLUSD",1768253792168,0.70799461,139.48,139.45,7.84206891]
["bitfinex","SOLUSD",1768253793987,0.70799461,139.48,139.46,5.0]
["bitfinex","SOLUSD",1768253794464,0.70799461,139.48,139.45,7.84206891]
["bitfinex","SOLUSD",1768253794989,1.00579434,139.49,139.46,7.87995977]
["bitfinex","SOLUSD",1768253795971,0.7214712,139.48,139.45,7.88050366]
["bitfinex","SOLUSD",1768253798874,0.7214712,139.48,139.46,5.0]
["bitfinex","SOLUSD",1768253799101,0.7214712,139.48,139.45,7.88050366]
["bitfinex","SOLUSD",1768253802797,23.01429424,139.5,139.45,7.88050366]
["bitfinex","SOLUSD",1768253802798,1.00579434,139.5,139.46,0.70947462]
["bitfinex","SOLUSD",1768253803095,0.7214712,139.5,139.46,0.70947462]
["bitfinex","SOLUSD",1768253803286,0.7214712,139.5,139.46,3.47520218]
["bitfinex","SOLUSD",1768253803489,0.7214712,139.5,139.47,0.70947462]
["bitfinex","SOLUSD",1768253804681,0.7214712,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1768253805479,0.7214712,139.5,139.46,25.09551472]
["bitfinex","SOLUSD",1768253805795,0.099,139.48,139.44,18.63786339]
["bitfinex","SOLUSD",1768253806581,0.099,139.48,139.46,7.17026235]
["bitfinex","SOLUSD",1768253806880,0.099,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253809399,0.099,139.48,139.46,5.0]
["bitfinex","SOLUSD",1768253809599,0.099,139.48,139.44,18.63786339]
["bitfinex","SOLUSD",1768253809600,2.76572756,139.48,139.44,7.17136321]
["bitfinex","SOLUSD",1768253809801,7.1690238,139.49,139.41,0.70947462]
["bitfinex","SOLUSD",1768253809802,2.76572756,139.45,139.41,0.70947462]
["bitfinex","SOLUSD",1768253810007,2.76572756,139.44,139.41,0.70947462]
["bitfinex","SOLUSD",1768253810208,2.76572756,139.43,139.41,0.70947462]
["bitfinex","SOLUSD",1768253810590,2.76572756,139.43,139.42,7.17228335]
["bitfinex","SOLUSD",1768253811100,32.76572756,139.43,139.42,7.17228335]
["bitfinex","SOLUSD",1768253811290,2.76572756,139.43,139.42,7.17228335]
["bitfinex","SOLUSD",1768253812014,2.76572756,139.44,139.42,7.17228335]
["bitfinex","SOLUSD",1768253813907,13.36432314,139.47,139.42,7.17228335]
["bitfinex","SOLUSD",1768253813908,2.76572756,139.47,139.42,0.70947462]
["bitfinex","SOLUSD",1768253815116,2.76572756,139.47,139.43,7.88153228]
["bitfinex","SOLUSD",1768253816508,2.76572756,139.46,139.43,7.88153228]
["bitfinex","SOLUSD",1768253819528,2.76572756,139.45,139.43,7.88153228]
["bitfinex","SOLUSD",1768253819704,2.76572756,139.44,139.42,7.17241995]
["bitfinex","SOLUSD",1768253819904,2.76572756,139.43,139.42,7.17241995]
["bitfinex","SOLUSD",1768253820329,2.76572756,139.44,139.42,7.17241995]
["bitfinex","SOLUSD",1768253820825,0.28432314,139.49,139.43,0.70947462]
["bitfinex","SOLUSD",1768253821028,2.76572756,139.46,139.43,0.70947462]
["bitfinex","SOLUSD",1768253821910,2.76572756,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1768253823317,2.76572756,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1768253823519,2.76572756,139.47,139.44,0.70947462]
["bitfinex","SOLUSD",1768253824408,2.76572756,139.47,139.44,7.88059836]
["bitfinex","SOLUSD",1768253828208,7.16969885,139.48,139.44,7.88059836]
["bitfinex","SOLUSD",1768253828408,2.76572756,139.47,139.44,7.88059836]
["bitfinex","SOLUSD",1768253828632,7.16969885,139.48,139.44,7.88059836]
["bitfinex","SOLUSD",1768253828821,7.16969885,139.48,139.45,0.66331112]
["bitfinex","SOLUSD",1768253828822,2.76572756,139.48,139.45,0.66331112]
["bitfinex","SOLUSD",1768253830519,2.76572756,139.48,139.45,7.83410492]
["bitfinex","SOLUSD",1768253831019,20.24903972,139.49,139.45,7.83410492]
["bitfinex","SOLUSD",1768253831216,2.76572756,139.48,139.45,7.83410492]
["bitfinex","SOLUSD",1768253834134,0.28432314,139.5,139.46,0.65374034]
["bitfinex","SOLUSD",1768253834437,2.76572756,139.49,139.46,0.65374034]
["bitfinex","SOLUSD",1768253835023,2.76572756,139.49,139.46,7.82393335]
["bitfinex","SOLUSD",1768253836334,121.55325223,139.51,139.46,7.82393335]
["bitfinex","SOLUSD",1768253836335,20.248322,139.51,139.47,0.65374034]
["bitfinex","SOLUSD",1768253836543,2.76572756,139.5,139.47,0.65374034]
["bitfinex","SOLUSD",1768253837330,2.76572756,139.5,139.47,7.82341041]
["bitfinex","SOLUSD",1768253837532,2.76572756,139.5,139.48,0.65374034]
["bitfinex","SOLUSD",1768253838245,2.76572756,139.5,139.47,7.82341041]
["bitfinex","SOLUSD",1768253838418,23.01404956,139.51,139.47,7.82341041]
["bitfinex","SOLUSD",1768253839045,13.08,139.51,139.48,0.65374034]
["bitfinex","SOLUSD",1768253839247,2.76572756,139.52,139.48,0.65374034]
["bitfinex","SOLUSD",1768253839545,2.76572756,139.52,139.49,7.82271302]
["bitfinex","SOLUSD",1768253839929,7.45134545,139.53,139.49,7.82271302]
["bitfinex","SOLUSD",1768253840245,2.76572756,139.52,139.49,7.82271302]
["bitfinex","SOLUSD",1768253840748,7.45134545,139.53,139.49,7.82271302]
["bitfinex","SOLUSD",1768253840948,2.76572756,139.52,139.49,7.82271302]
["bitfinex","SOLUSD",1768253841324,4.31785589,139.51,139.48,5.0]
["bitfinex","SOLUSD",1768253841536,4.31785589,139.5,139.48,5.0]
["bitfinex","SOLUSD",1768253844235,4.31785589,139.49,139.46,7.17039694]
["bitfinex","SOLUSD",1768253844439,0.28432314,139.5,139.46,7.82413728]
["bitfinex","SOLUSD",1768253844743,4.31785589,139.49,139.46,7.76413729]
["bitfinex","SOLUSD",1768253846045,4.31785589,139.49,139.47,0.65374034]
["bitfinex","SOLUSD",1768253846234,4.31785589,139.49,139.47,0.59374036]
["bitfinex","SOLUSD",1768253846848,7.45279306,139.5,139.47,0.59374036]
["bitfinex","SOLUSD",1768253847150,4.31785589,139.49,139.47,7.16988241]
["bitfinex","SOLUSD",1768253847548,4.60217903,139.5,139.47,7.16988241]
["bitfinex","SOLUSD",1768253847931,17.39785589,139.51,139.47,7.16988241]
["bitfinex","SOLUSD",1768253848234,17.39785589,139.51,139.48,0.65374034]
["bitfinex","SOLUSD",1768253848447,17.39785589,139.51,139.48,0.59374042]
["bitfinex","SOLUSD",1768253848743,4.31785589,139.5,139.47,7.16988241]
["bitfinex","SOLUSD",1768253849448,4.31785589,139.5,139.45,25.09777684]
["bitfinex","SOLUSD",1768253850246,4.72217893,139.51,139.45,25.09777684]
["bitfinex","SOLUSD",1768253850552,4.72217893,139.51,139.46,0.65374034]
["bitfinex","SOLUSD",1768253851352,4.72217893,139.51,139.47,7.82374105]
["bitfinex","SOLUSD",1768253854654,0.1199999,139.53,139.48,0.70748423]
["bitfinex","SOLUSD",1768253854855,17.51785579,139.53,139.48,0.64748427]
["bitfinex","SOLUSD",1768253856541,4.31785589,139.52,139.48,0.64748427]
["bitfinex","SOLUSD",1768253857156,4.31785589,139.52,139.49,7.87645691]
["bitfinex","SOLUSD",1768253859157,0.17918986,139.53,139.5,7.87588809]
["bitfinex","SOLUSD",1768253859351,4.49704575,139.53,139.5,7.87588809]
["bitfinex","SOLUSD",1768253862750,0.17918986,139.53,139.5,7.87588809]
["bitfinex","SOLUSD",1768253862959,4.49625187,139.51,139.48,0.70748423]
["bitfinex","SOLUSD",1768253863164,4.49625187,139.51,139.47,25.80248673]
["bitfinex","SOLUSD",1768253863165,4.31785589,139.5,139.47,25.80248673]
["bitfinex","SOLUSD",1768253864551,4.31785589,139.5,139.47,7.87748494]
["bitfinex","SOLUSD",1768253866362,4.49547378,139.48,139.44,7.87902754]
["bitfinex","SOLUSD",1768253866667,0.10135815,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1768253866848,4.41996901,139.45,139.42,7.17250609]
["bitfinex","SOLUSD",1768253867049,4.31785589,139.43,139.42,7.17250609]
["bitfinex","SOLUSD",1768253867375,4.31785589,139.44,139.42,7.17250609]
["bitfinex","SOLUSD",1768253867864,4.31785589,139.44,139.41,0.70748423]
["bitfinex","SOLUSD",1768253867865,4.31785589,139.43,139.41,0.70748423]
["bitfinex","SOLUSD",1768253868073,4.28785587,139.42,139.4,7.173476]
["bitfinex","SOLUSD",1768253868265,4.31785589,139.42,139.4,7.173476]
["bitfinex","SOLUSD",1768253868648,4.31785589,139.43,139.4,7.173476]
["bitfinex","SOLUSD",1768253869065,8.13485368,139.45,139.4,7.173476]
["bitfinex","SOLUSD",1768253869353,4.31785589,139.43,139.4,7.173476]
["bitfinex","SOLUSD",1768253869950,4.31785589,139.42,139.41,0.70748423]
["bitfinex","SOLUSD",1768253870146,4.99326166,139.43,139.4,7.88096023]
["bitfinex","SOLUSD",1768253870345,4.31785589,139.43,139.41,0.70748423]
["bitfinex","SOLUSD",1768253870765,4.31785589,139.42,139.4,0.70748423]
["bitfinex","SOLUSD",1768253874073,4.31785589,139.42,139.36,0.80748423]
["bitfinex","SOLUSD",1768253874074,0.28432314,139.4,139.36,0.80748423]
["bitfinex","SOLUSD",1768253874282,4.31785589,139.38,139.36,0.80748423]
["bitfinex","SOLUSD",1768253874761,13.08,139.39,139.36,7.98314412]
["bitfinex","SOLUSD",1768253874961,4.31785589,139.38,139.36,7.98314412]
["bitfinex","SOLUSD",1768253877255,0.28432314,139.39,139.36,7.27555171]
["bitfinex","SOLUSD",1768253877453,4.31785589,139.38,139.36,0.1]
["bitfinex","SOLUSD",1768253877672,4.31785589,139.37,139.35,7.17601008]
["bitfinex","SOLUSD",1768253879079,4.31785589,139.37,139.34,7.27669011]
["bitfinex","SOLUSD",1768253879659,4.31785589,139.37,139.35,0.70748423]
["bitfinex","SOLUSD",1768253880770,4.31785589,139.37,139.35,7.88356219]
["bitfinex","SOLUSD",1768253881361,13.70595752,139.38,139.35,7.88356219]
["bitfinex","SOLUSD",1768253881580,4.31785589,139.37,139.35,7.88356219]
["bitfinex","SOLUSD",1768253882080,13.70595752,139.38,139.35,7.88356219]
["bitfinex","SOLUSD",1768253882278,4.31785589,139.37,139.35,7.88356219]
["bitfinex","SOLUSD",1768253882464,17.41785589,139.38,139.36,0.70748423]
["bitfinex","SOLUSD",1768253882662,18.02087311,139.38,139.35,7.88356219]
["bitfinex","SOLUSD",1768253883186,18.02087311,139.38,139.35,25.82399993]
["bitfinex","SOLUSD",1768253883973,13.1,139.38,139.36,0.70748423]
["bitfinex","SOLUSD",1768253884185,4.31785589,139.42,139.38,0.70748423]
["bitfinex","SOLUSD",1768253884686,4.99700055,139.43,139.38,0.70748423]
["bitfinex","SOLUSD",1768253884890,18.09700055,139.43,139.38,0.70748423]
["bitfinex","SOLUSD",1768253885792,0.60225602,139.42,139.38,0.70748423]
["bitfinex","SOLUSD",1768253885983,0.60225602,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1768253886480,0.60225602,139.42,139.39,7.84535326]
["bitfinex","SOLUSD",1768253890566,18.07723894,139.43,139.4,0.67123747]
["bitfinex","SOLUSD",1768253890978,17.41785589,139.43,139.4,0.67123747]
["bitfinex","SOLUSD",1768253892576,0.28432314,139.45,139.42,0.66055485]
["bitfinex","SOLUSD",1768253892893,4.99564897,139.48,139.43,0.66055485]
["bitfinex","SOLUSD",1768253893392,0.96211622,139.48,139.44,0.66055485]
["bitfinex","SOLUSD",1768253893590,0.67779308,139.48,139.44,0.66055485]
["bitfinex","SOLUSD",1768253893888,0.67779308,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253894068,0.88791723,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253894471,0.74575566,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253894694,0.88791723,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768253894898,0.67705109,139.47,139.43,4.31785589]
["bitfinex","SOLUSD",1768253896374,0.67705109,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1768253900197,0.67705109,139.47,139.44,7.83209816]
["bitfinex","SOLUSD",1768253900401,4.99564897,139.48,139.45,0.66055485]
["bitfinex","SOLUSD",1768253901301,0.96211622,139.48,139.45,7.83143827]
["bitfinex","SOLUSD",1768253904076,13.77779308,139.5,139.46,0.66055485]
["bitfinex","SOLUSD",1768253904281,7.16767582,139.52,139.47,0.66055485]
["bitfinex","SOLUSD",1768253904499,9.93242752,139.52,139.47,0.66055485]
["bitfinex","SOLUSD",1768253904890,10.6102206,139.52,139.47,0.66055485]
["bitfinex","SOLUSD",1768253905497,10.6102206,139.52,139.48,7.83004151]
["bitfinex","SOLUSD",1768253905804,0.60359409,139.51,139.48,7.83004151]
["bitfinex","SOLUSD",1768253907109,3.44254478,139.52,139.49,0.66055485]
["bitfinex","SOLUSD",1768253907606,7.16710959,139.53,139.49,0.66055485]
["bitfinex","SOLUSD",1768253907607,2.7647517,139.53,139.49,0.66055485]
["bitfinex","SOLUSD",1768253908003,3.36834579,139.53,139.49,0.66055485]
["bitfinex","SOLUSD",1768253908513,0.67705109,139.52,139.49,7.16876502]
["bitfinex","SOLUSD",1768253908888,2.7647517,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253909099,3.36834579,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253910604,0.60359409,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253910806,3.36834579,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253911704,0.60359409,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253911888,3.36834579,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253913306,10.53546557,139.53,139.5,0.66055485]
["bitfinex","SOLUSD",1768253914300,3.36834579,139.53,139.5,7.82900297]
["bitfinex","SOLUSD",1768253915484,3.36834579,139.53,139.5,7.76900301]
["bitfinex","SOLUSD",1768253915990,10.53530207,139.53,139.5,0.60055489]
["bitfinex","SOLUSD",1768253917207,10.53530207,139.53,139.5,0.54055491]
["bitfinex","SOLUSD",1768253917888,2.7647517,139.51,139.48,7.16902278]
["bitfinex","SOLUSD",1768253918110,2.7647517,139.53,139.47,2.7647517]
["bitfinex","SOLUSD",1768253918408,3.46363497,139.53,139.47,2.7647517]
["bitfinex","SOLUSD",1768253918987,0.69888327,139.53,139.47,2.7647517]
["bitfinex","SOLUSD",1768253919190,3.46363497,139.53,139.49,0.68992974]
["bitfinex","SOLUSD",1768253920399,10.63057304,139.53,139.49,0.68992974]
["bitfinex","SOLUSD",1768253921318,2.7647517,139.52,139.49,7.85858559]
["bitfinex","SOLUSD",1768253923926,3.46363497,139.53,139.49,7.85858559]
["bitfinex","SOLUSD",1768253925708,9.93138006,139.54,139.51,0.68992974]
["bitfinex","SOLUSD",1768253926024,2.7647517,139.54,139.51,0.68992974]
["bitfinex","SOLUSD",1768253926217,3.46626644,139.54,139.51,0.68992974]
["bitfinex","SOLUSD",1768253926606,0.90154132,139.6,139.52,0.68992974]
["bitfinex","SOLUSD",1768253926825,0.90154132,139.6,139.51,13.08]
["bitfinex","SOLUSD",1768253926826,0.70154132,139.59,139.55,2.7647517]
["bitfinex","SOLUSD",1768253927006,0.70154132,139.59,139.56,13.08]
["bitfinex","SOLUSD",1768253927827,0.68992278,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768253928006,7.85434589,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768253928209,0.68992278,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768253929023,7.85436112,139.58,139.56,13.76992974]
["bitfinex","SOLUSD",1768253930025,8.55590244,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768253930202,0.70154132,139.56,139.53,0.68992974]
["bitfinex","SOLUSD",1768253930402,3.46629302,139.56,139.53,0.68992974]
["bitfinex","SOLUSD",1768253932607,9.93064206,139.55,139.53,0.68992974]
["bitfinex","SOLUSD",1768253933206,10.62056484,139.55,139.53,0.68992974]
["bitfinex","SOLUSD",1768253933415,10.62056484,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768253933416,0.70154132,139.54,139.52,13.08]
["bitfinex","SOLUSD",1768253934333,3.45467448,139.55,139.52,20.93734659]
["bitfinex","SOLUSD",1768253934932,10.6205835,139.55,139.52,13.76992974]
["bitfinex","SOLUSD",1768253935729,3.45467448,139.55,139.52,20.93732808]
["bitfinex","SOLUSD",1768253935917,3.45467448,139.55,139.52,7.85732808]
["bitfinex","SOLUSD",1768253936314,2.7647517,139.53,139.5,0.68992974]
["bitfinex","SOLUSD",1768253936531,2.7647517,139.52,139.5,0.68992974]
["bitfinex","SOLUSD",1768253937030,0.70154132,139.54,139.5,7.85837358]
["bitfinex","SOLUSD",1768253937031,2.7647517,139.53,139.5,7.85837358]
["bitfinex","SOLUSD",1768253937224,2.7647517,139.54,139.51,0.68992974]
["bitfinex","SOLUSD",1768253937412,8.55735858,139.55,139.51,7.8577943]
["bitfinex","SOLUSD",1768253937617,2.7647517,139.54,139.51,0.68992974]
["bitfinex","SOLUSD",1768253938223,30.0,139.52,139.51,0.68992974]
["bitfinex","SOLUSD",1768253938426,32.7647517,139.52,139.49,7.85890242]
["bitfinex","SOLUSD",1768253938811,30.0,139.52,139.49,7.85890242]
["bitfinex","SOLUSD",1768253939431,30.0,139.52,139.5,0.68992974]
["bitfinex","SOLUSD",1768253939834,0.68992278,139.51,139.5,0.68992974]
["bitfinex","SOLUSD",1768253940131,30.68992278,139.51,139.5,0.68992974]
["bitfinex","SOLUSD",1768253941235,0.68992278,139.51,139.5,0.68992974]
["bitfinex","SOLUSD",1768253942018,0.68992278,139.51,139.5,7.85838852]
["bitfinex","SOLUSD",1768253944416,0.70154132,139.53,139.5,7.85838852]
["bitfinex","SOLUSD",1768253945718,7.86851583,139.53,139.5,0.68992974]
["bitfinex","SOLUSD",1768253946344,0.70154132,139.53,139.5,7.85837716]
["bitfinex","SOLUSD",1768253946747,0.70154132,139.53,139.5,7.16844742]
["bitfinex","SOLUSD",1768253947043,9.93138472,139.54,139.51,0.67586505]
["bitfinex","SOLUSD",1768253947044,10.63733716,139.54,139.51,0.67586505]
["bitfinex","SOLUSD",1768253947643,2.7647517,139.53,139.51,0.67586505]
["bitfinex","SOLUSD",1768253948530,2.7647517,139.53,139.5,7.16844742]
["bitfinex","SOLUSD",1768253948531,0.70595244,139.52,139.5,7.16844742]
["bitfinex","SOLUSD",1768253949128,0.70595244,139.52,139.49,0.67586505]
["bitfinex","SOLUSD",1768253949334,0.70595244,139.51,139.48,18.59909627]
["bitfinex","SOLUSD",1768253949735,0.70595244,139.51,139.49,7.16865519]
["bitfinex","SOLUSD",1768253951535,3.47070414,139.5,139.46,18.60152093]
["bitfinex","SOLUSD",1768253951730,3.47070414,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768253952032,9.93280867,139.51,139.47,7.84586576]
["bitfinex","SOLUSD",1768253952232,3.47070414,139.5,139.47,7.84586576]
["bitfinex","SOLUSD",1768253952436,3.47070414,139.5,139.47,0.67586505]
["bitfinex","SOLUSD",1768253953650,3.47070414,139.5,139.47,7.84584897]
["bitfinex","SOLUSD",1768253953953,10.63936271,139.5,139.47,0.67586505]
["bitfinex","SOLUSD",1768253954143,0.71103708,139.49,139.46,7.8469643]
["bitfinex","SOLUSD",1768253954738,3.47578878,139.48,139.45,7.84753949]
["bitfinex","SOLUSD",1768253954955,3.44578878,139.48,139.44,7.84786689]
["bitfinex","SOLUSD",1768253955177,2.7647517,139.48,139.44,7.17132382]
["bitfinex","SOLUSD",1768253955357,2.7647517,139.47,139.44,7.17132382]
["bitfinex","SOLUSD",1768253955557,2.7347517,139.47,139.44,7.17132382]
["bitfinex","SOLUSD",1768253956258,7.16917453,139.49,139.44,7.17132382]
["bitfinex","SOLUSD",1768253956559,2.7647517,139.48,139.44,7.17132382]
["bitfinex","SOLUSD",1768253956860,0.71103708,139.47,139.44,7.17132382]
["bitfinex","SOLUSD",1768253957562,3.47578878,139.48,139.44,0.67654307]
["bitfinex","SOLUSD",1768253958434,10.64496331,139.49,139.44,0.67654307]
["bitfinex","SOLUSD",1768253958640,3.47578878,139.49,139.44,0.67654307]
["bitfinex","SOLUSD",1768253958846,10.64476607,139.49,139.44,0.67654307]
["bitfinex","SOLUSD",1768253961361,12.19964482,139.49,139.45,0.67654307]
["bitfinex","SOLUSD",1768253962046,7.88001437,139.49,139.45,0.67654307]
["bitfinex","SOLUSD",1768253962255,12.19964482,139.49,139.45,0.67654307]
["bitfinex","SOLUSD",1768253962657,0.71103708,139.48,139.45,0.67654307]
["bitfinex","SOLUSD",1768253962856,0.71103708,139.48,139.44,7.84758938]
["bitfinex","SOLUSD",1768253963248,0.71103708,139.48,139.45,7.17086189]
["bitfinex","SOLUSD",1768253963957,0.71103708,139.48,139.45,7.84740496]
["bitfinex","SOLUSD",1768253964137,0.71103708,139.49,139.46,0.67654307]
["bitfinex","SOLUSD",1768253965058,0.71103708,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1768253966149,12.19822875,139.52,139.48,0.67654307]
["bitfinex","SOLUSD",1768253966660,0.71103708,139.51,139.48,0.67654307]
["bitfinex","SOLUSD",1768253967366,0.71103708,139.51,139.47,12.16580133]
["bitfinex","SOLUSD",1768253968064,0.71103708,139.51,139.48,0.67654307]
["bitfinex","SOLUSD",1768253968365,7.87816915,139.53,139.48,0.67654307]
["bitfinex","SOLUSD",1768253968565,0.71103708,139.52,139.48,0.67654307]
["bitfinex","SOLUSD",1768253970167,0.71103708,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1768253970364,0.71103708,139.51,139.48,7.16929427]
["bitfinex","SOLUSD",1768253970555,5.03066753,139.51,139.48,7.84583734]
["bitfinex","SOLUSD",1768253970956,5.03066753,139.5,139.47,7.84638175]
["bitfinex","SOLUSD",1768253971268,5.03066753,139.51,139.48,7.16944491]
["bitfinex","SOLUSD",1768253971470,0.71103708,139.51,139.48,7.16944491]
["bitfinex","SOLUSD",1768253971670,0.71103708,139.51,139.48,7.84598798]
["bitfinex","SOLUSD",1768253975350,5.02619639,139.5,139.47,7.16975814]
["bitfinex","SOLUSD",1768253975550,5.02619639,139.5,139.47,7.86124315]
["bitfinex","SOLUSD",1768253976448,4.31963045,139.5,139.48,0.69148501]
["bitfinex","SOLUSD",1768253978070,0.70656594,139.49,139.47,7.16975814]
["bitfinex","SOLUSD",1768253978369,5.02619639,139.5,139.47,7.86124315]
["bitfinex","SOLUSD",1768253978666,0.70656594,139.5,139.47,7.86124315]
["bitfinex","SOLUSD",1768253986474,17.91806893,139.53,139.48,0.69148501]
["bitfinex","SOLUSD",1768253986475,0.70656594,139.53,139.48,0.69148501]
["bitfinex","SOLUSD",1768253986685,0.70656594,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768253986982,0.70656594,139.52,139.49,7.86025913]
["bitfinex","SOLUSD",1768253996787,0.70656594,139.53,139.5,0.69148501]
["bitfinex","SOLUSD",1768253996974,5.02619639,139.53,139.5,0.69148501]
["bitfinex","SOLUSD",1768253997593,0.70656594,139.52,139.5,7.85992381]
["bitfinex","SOLUSD",1768253997801,0.70656594,139.52,139.5,7.1684388]
["bitfinex","SOLUSD",1768253999999,0.70656594,139.53,139.5,7.85992381]
["bitfinex","SOLUSD",1768254000171,18.10619639,139.54,139.51,0.69148501]
["bitfinex","SOLUSD",1768254000683,0.70656594,139.54,139.51,0.69148501]
["bitfinex","SOLUSD",1768254003271,0.70656594,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1768254005088,5.02619639,139.54,139.51,7.85926425]
["bitfinex","SOLUSD",1768254005304,0.71829112,139.53,139.5,0.7120536]
["bitfinex","SOLUSD",1768254006491,0.71829112,139.53,139.5,7.88024856]
["bitfinex","SOLUSD",1768254013282,30.99258565,139.57,139.51,0.72477037]
["bitfinex","SOLUSD",1768254013283,4.31963045,139.56,139.51,0.72477037]
["bitfinex","SOLUSD",1768254013895,4.31963045,139.56,139.52,0.72477037]
["bitfinex","SOLUSD",1768254014116,4.31963045,139.56,139.51,5.04440082]
["bitfinex","SOLUSD",1768254014286,4.31963045,139.56,139.52,0.72477037]
["bitfinex","SOLUSD",1768254015081,4.31963045,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768254015401,0.71960764,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1768254018297,24.59040774,139.59,139.54,0.72477037]
["bitfinex","SOLUSD",1768254018298,0.62321713,139.59,139.54,0.72477037]
["bitfinex","SOLUSD",1768254018498,0.68261708,139.57,139.52,29.40563962]
["bitfinex","SOLUSD",1768254020505,0.68261708,139.57,139.53,0.72477037]
["bitfinex","SOLUSD",1768254021792,5.00224753,139.57,139.54,7.89117426]
["bitfinex","SOLUSD",1768254022296,0.68261708,139.57,139.54,7.89117426]
["bitfinex","SOLUSD",1768254022899,0.68261708,139.57,139.55,0.72477037]
["bitfinex","SOLUSD",1768254024305,3.44359525,139.58,139.55,7.8906268]
["bitfinex","SOLUSD",1768254025107,3.44359525,139.58,139.56,5.0]
["bitfinex","SOLUSD",1768254027406,0.68261708,139.58,139.56,12.16533681]
["bitfinex","SOLUSD",1768254027709,0.71960764,139.59,139.56,12.89010718]
["bitfinex","SOLUSD",1768254028298,0.71960764,139.59,139.56,12.16533681]
["bitfinex","SOLUSD",1768254028500,0.71960764,139.59,139.56,12.89010718]
["bitfinex","SOLUSD",1768254029010,10.64450193,139.59,139.56,5.72477037]
["bitfinex","SOLUSD",1768254029194,0.68261708,139.58,139.56,5.72477037]
["bitfinex","SOLUSD",1768254029391,0.68261708,139.58,139.56,12.89011214]
["bitfinex","SOLUSD",1768254033894,0.88261708,139.6,139.57,3.48574854]
["bitfinex","SOLUSD",1768254034589,0.88261708,139.6,139.57,0.72477037]
["bitfinex","SOLUSD",1768254036897,8.05392469,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1768254037096,0.69156999,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1768254037406,0.69156999,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1768254038507,0.69156999,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1768254039016,0.69156999,139.6,139.57,7.83930842]
["bitfinex","SOLUSD",1768254040418,0.69156999,139.6,139.58,5.0]
["bitfinex","SOLUSD",1768254040800,0.69156999,139.59,139.58,5.0]
["bitfinex","SOLUSD",1768254042009,0.69156999,139.59,139.58,4.94000005]
["bitfinex","SOLUSD",1768254042408,0.69156999,139.57,139.54,7.840594]
["bitfinex","SOLUSD",1768254042724,7.1646232,139.58,139.54,7.840594]
["bitfinex","SOLUSD",1768254042725,7.85619319,139.58,139.54,7.840594]
["bitfinex","SOLUSD",1768254042919,0.69156999,139.58,139.55,0.67444492]
["bitfinex","SOLUSD",1768254044821,0.69156999,139.57,139.54,7.16614908]
["bitfinex","SOLUSD",1768254045018,0.69156999,139.57,139.53,10.6020866]
["bitfinex","SOLUSD",1768254045497,0.69156999,139.57,139.54,7.16628114]
["bitfinex","SOLUSD",1768254047127,0.69156999,139.57,139.54,7.84072606]
["bitfinex","SOLUSD",1768254050330,7.85609778,139.58,139.54,7.84072606]
["bitfinex","SOLUSD",1768254050738,0.69156999,139.56,139.52,0.67444492]
["bitfinex","SOLUSD",1768254050926,3.45254816,139.55,139.52,0.67444492]
["bitfinex","SOLUSD",1768254051227,3.45254816,139.55,139.5,20.68148025]
["bitfinex","SOLUSD",1768254051228,0.69156999,139.53,139.5,0.67444492]
["bitfinex","SOLUSD",1768254051416,2.76097817,139.52,139.47,7.84411931]
["bitfinex","SOLUSD",1768254051616,2.76097817,139.52,139.48,0.67444492]
["bitfinex","SOLUSD",1768254052204,2.76097817,139.53,139.48,3.43542309]
["bitfinex","SOLUSD",1768254052426,3.04530131,139.52,139.47,9.93065256]
["bitfinex","SOLUSD",1768254052617,30.0,139.51,139.47,9.93065256]
["bitfinex","SOLUSD",1768254052822,37.16836479,139.51,139.47,9.93065256]
["bitfinex","SOLUSD",1768254053129,20.24836479,139.51,139.47,2.76097817]
["bitfinex","SOLUSD",1768254053523,0.69156999,139.5,139.47,2.76097817]
["bitfinex","SOLUSD",1768254054113,0.69156999,139.5,139.47,9.93089893]
["bitfinex","SOLUSD",1768254055023,0.69156999,139.5,139.47,10.60534385]
["bitfinex","SOLUSD",1768254057011,0.69156999,139.5,139.47,7.84436568]
["bitfinex","SOLUSD",1768254057212,0.69156999,139.5,139.47,10.60534385]
["bitfinex","SOLUSD",1768254059408,13.77156999,139.52,139.49,2.76097817]
["bitfinex","SOLUSD",1768254059606,0.69156999,139.51,139.49,2.76097817]
["bitfinex","SOLUSD",1768254060629,0.69156999,139.51,139.49,9.92979316]
["bitfinex","SOLUSD",1768254061211,0.69156999,139.51,139.5,2.76097817]
["bitfinex","SOLUSD",1768254062134,7.16701142,139.53,139.5,2.76097817]
["bitfinex","SOLUSD",1768254064114,0.69156999,139.52,139.5,2.76097817]
["bitfinex","SOLUSD",1768254064720,0.69156999,139.52,139.49,10.60423808]
["bitfinex","SOLUSD",1768254067737,14.03909591,139.55,139.51,0.67662106]
["bitfinex","SOLUSD",1768254067941,14.03909591,139.55,139.52,0.67662106]
["bitfinex","SOLUSD",1768254068121,0.67477277,139.56,139.53,0.67662106]
["bitfinex","SOLUSD",1768254068522,0.67477277,139.54,139.5,28.52708473]
["bitfinex","SOLUSD",1768254070038,0.67477277,139.54,139.51,4.17662106]
["bitfinex","SOLUSD",1768254073625,0.67477277,139.54,139.51,11.34447313]
["bitfinex","SOLUSD",1768254073827,0.65977251,139.53,139.51,3.5]
["bitfinex","SOLUSD",1768254079146,0.65977251,139.53,139.5,10.59381918]
["bitfinex","SOLUSD",1768254080541,0.65977251,139.57,139.51,3.42554532]
["bitfinex","SOLUSD",1768254080769,0.65977251,139.57,139.53,3.42554532]
["bitfinex","SOLUSD",1768254081135,0.65977251,139.57,139.52,3.42554532]
["bitfinex","SOLUSD",1768254081136,0.65977251,139.56,139.52,3.42554532]
["bitfinex","SOLUSD",1768254081950,0.65977251,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768254084247,0.65977251,139.56,139.53,10.59246282]
["bitfinex","SOLUSD",1768254084646,0.65977251,139.57,139.54,0.66456715]
["bitfinex","SOLUSD",1768254085248,0.65977251,139.57,139.53,10.59246282]
["bitfinex","SOLUSD",1768254085447,0.65977251,139.57,139.53,12.14547492]
["bitfinex","SOLUSD",1768254085953,0.58093688,139.57,139.53,12.14547492]
["bitfinex","SOLUSD",1768254086145,0.58093688,139.57,139.54,7.83080312]
["bitfinex","SOLUSD",1768254086840,0.58093688,139.57,139.54,7.16623597]
["bitfinex","SOLUSD",1768254088731,4.89492715,139.57,139.54,7.16623597]
["bitfinex","SOLUSD",1768254090248,12.05995374,139.57,139.53,7.83139736]
["bitfinex","SOLUSD",1768254091760,0.65977251,139.54,139.5,0.66456715]
["bitfinex","SOLUSD",1768254091944,4.97376278,139.54,139.5,0.66456715]
["bitfinex","SOLUSD",1768254092660,0.65977251,139.52,139.49,7.83332141]
["bitfinex","SOLUSD",1768254092857,0.62977252,139.52,139.49,7.83332141]
["bitfinex","SOLUSD",1768254093159,4.31399027,139.53,139.49,7.83332141]
["bitfinex","SOLUSD",1768254093540,4.28399028,139.53,139.49,7.83332141]
["bitfinex","SOLUSD",1768254094450,11.45103241,139.53,139.49,7.83332141]
["bitfinex","SOLUSD",1768254094751,4.28399028,139.53,139.49,7.83332141]
["bitfinex","SOLUSD",1768254095061,0.70626092,139.53,139.49,7.83332141]
["bitfinex","SOLUSD",1768254097563,0.70626092,139.53,139.49,25.75575312]
["bitfinex","SOLUSD",1768254097941,0.70626092,139.54,139.5,13.08]
["bitfinex","SOLUSD",1768254098259,0.70626092,139.54,139.5,0.68516631]
["bitfinex","SOLUSD",1768254098456,5.02025119,139.54,139.5,0.68516631]
["bitfinex","SOLUSD",1768254098657,0.70626092,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768254098959,5.02025119,139.55,139.51,7.85311126]
["bitfinex","SOLUSD",1768254099541,0.70626092,139.55,139.51,7.85311126]
["bitfinex","SOLUSD",1768254099961,0.70626092,139.55,139.52,0.68516631]
["bitfinex","SOLUSD",1768254100757,0.70626092,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1768254101156,7.87049491,139.59,139.54,0.68516631]
["bitfinex","SOLUSD",1768254101345,0.70626092,139.58,139.54,0.68516631]
["bitfinex","SOLUSD",1768254101549,0.70626092,139.57,139.54,0.68516631]
["bitfinex","SOLUSD",1768254103744,7.87121351,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768254104061,7.87121351,139.57,139.53,7.85208381]
["bitfinex","SOLUSD",1768254104260,12.18520378,139.57,139.53,7.85208381]
["bitfinex","SOLUSD",1768254107260,7.87121351,139.57,139.53,12.16607408]
["bitfinex","SOLUSD",1768254112053,7.87121351,139.57,139.53,7.85208381]
["bitfinex","SOLUSD",1768254112274,7.87121351,139.57,139.53,12.16607408]
["bitfinex","SOLUSD",1768254115082,0.70626092,139.57,139.54,12.16555559]
["bitfinex","SOLUSD",1768254115286,7.87140979,139.57,139.54,0.68516631]
["bitfinex","SOLUSD",1768254119584,7.87140979,139.57,139.54,4.99915658]
["bitfinex","SOLUSD",1768254121388,0.70626092,139.56,139.53,11.48044633]
["bitfinex","SOLUSD",1768254121585,0.70626092,139.56,139.52,11.48112667]
["bitfinex","SOLUSD",1768254122290,0.70626092,139.55,139.52,11.48112667]
["bitfinex","SOLUSD",1768254122663,0.70626092,139.55,139.52,7.1671364]
["bitfinex","SOLUSD",1768254123888,0.70626092,139.55,139.51,7.16780701]
["bitfinex","SOLUSD",1768254123889,0.70626092,139.54,139.51,7.16780701]
["bitfinex","SOLUSD",1768254124081,0.67626093,139.54,139.51,7.16780701]
["bitfinex","SOLUSD",1768254127190,12.19956473,139.55,139.52,0.67353891]
["bitfinex","SOLUSD",1768254127378,0.71968285,139.54,139.51,7.84134592]
["bitfinex","SOLUSD",1768254127581,0.68968286,139.54,139.51,7.16780701]
["bitfinex","SOLUSD",1768254127785,0.65968287,139.54,139.51,7.16780701]
["bitfinex","SOLUSD",1768254127984,0.65968287,139.54,139.52,7.16740271]
["bitfinex","SOLUSD",1768254128382,0.65968287,139.54,139.51,7.84125161]
["bitfinex","SOLUSD",1768254131794,7.88564099,139.55,139.52,0.67353891]
["bitfinex","SOLUSD",1768254133007,0.71968285,139.55,139.52,7.84091394]
["bitfinex","SOLUSD",1768254133809,0.71968285,139.55,139.52,7.16737503]
["bitfinex","SOLUSD",1768254134010,0.71968285,139.55,139.52,7.8557313]
["bitfinex","SOLUSD",1768254134803,0.68968286,139.55,139.52,7.8557313]
["bitfinex","SOLUSD",1768254135196,0.65968287,139.55,139.52,7.8557313]
["bitfinex","SOLUSD",1768254135397,0.65968287,139.55,139.52,7.16737503]
["bitfinex","SOLUSD",1768254135703,11.47993112,139.55,139.51,7.85605679]
["bitfinex","SOLUSD",1768254137109,0.69221147,139.55,139.51,7.85605679]
["bitfinex","SOLUSD",1768254138808,0.66221148,139.55,139.51,7.85605679]
["bitfinex","SOLUSD",1768254141605,0.63221149,139.55,139.51,7.85605679]
["bitfinex","SOLUSD",1768254143112,17.91256895,139.57,139.52,0.68835627]
["bitfinex","SOLUSD",1768254143113,7.16506179,139.57,139.52,0.68835627]
["bitfinex","SOLUSD",1768254143321,24.55905206,139.57,139.52,0.68835627]
["bitfinex","SOLUSD",1768254143722,0.69221147,139.56,139.52,0.68835627]
["bitfinex","SOLUSD",1768254144409,0.69221147,139.56,139.53,7.85527377]
["bitfinex","SOLUSD",1768254144803,0.69221147,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768254146023,0.69221147,139.56,139.53,0.68835627]
["bitfinex","SOLUSD",1768254147100,0.69221147,139.55,139.53,0.68835627]
["bitfinex","SOLUSD",1768254147503,3.45396026,139.57,139.53,0.68835627]
["bitfinex","SOLUSD",1768254147797,0.69221147,139.56,139.53,0.68835627]
["bitfinex","SOLUSD",1768254148013,0.69221147,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1768254150521,0.66221147,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1768254150908,15.84174879,139.57,139.54,7.85476016]
["bitfinex","SOLUSD",1768254151612,13.08,139.57,139.54,7.85476016]
["bitfinex","SOLUSD",1768254152331,13.77221147,139.57,139.54,7.85476016]
["bitfinex","SOLUSD",1768254155236,0.69221147,139.57,139.54,7.85476016]
["bitfinex","SOLUSD",1768254156125,3.45396026,139.57,139.54,7.85476016]
["bitfinex","SOLUSD",1768254156327,0.68076055,139.55,139.53,7.16678612]
["bitfinex","SOLUSD",1768254156536,0.65076056,139.55,139.53,7.16678612]
["bitfinex","SOLUSD",1768254159035,0.65076056,139.55,139.53,7.85018445]
["bitfinex","SOLUSD",1768254159235,3.44250934,139.56,139.53,7.85018445]
["bitfinex","SOLUSD",1768254159442,0.68076055,139.56,139.53,7.85018445]
["bitfinex","SOLUSD",1768254160113,0.68076055,139.56,139.53,10.61193324]
["bitfinex","SOLUSD",1768254160910,0.68076055,139.56,139.53,7.85018445]
["bitfinex","SOLUSD",1768254161212,0.68076055,139.56,139.53,2.76174879]
["bitfinex","SOLUSD",1768254164136,0.68076055,139.56,139.53,9.9284273]
["bitfinex","SOLUSD",1768254165831,0.68076055,139.56,139.54,2.76174879]
["bitfinex","SOLUSD",1768254167833,7.84577332,139.57,139.54,3.44514712]
["bitfinex","SOLUSD",1768254168130,0.68076055,139.56,139.54,2.76174879]
["bitfinex","SOLUSD",1768254169334,3.04607193,139.58,139.54,2.76174879]
["bitfinex","SOLUSD",1768254169512,3.04607193,139.58,139.53,10.61195572]
["bitfinex","SOLUSD",1768254169707,3.04607193,139.58,139.43,35.95790578]
["bitfinex","SOLUSD",1768254169708,0.28432314,139.53,139.45,8.23469061]
["bitfinex","SOLUSD",1768254169914,2.76174879,139.51,139.46,2.76174879]
["bitfinex","SOLUSD",1768254170130,7.16845878,139.5,139.46,2.76174879]
["bitfinex","SOLUSD",1768254170326,15.84174879,139.49,139.45,0.68339833]
["bitfinex","SOLUSD",1768254170844,15.84174879,139.49,139.44,3.44514712]
["bitfinex","SOLUSD",1768254171032,13.08,139.49,139.44,3.44514712]
["bitfinex","SOLUSD",1768254171252,0.68076055,139.48,139.44,3.44514712]
["bitfinex","SOLUSD",1768254171417,7.85054381,139.48,139.44,10.61660854]
["bitfinex","SOLUSD",1768254171735,13.08,139.47,139.44,7.85485975]
["bitfinex","SOLUSD",1768254172215,13.08,139.47,139.44,0.68339833]
["bitfinex","SOLUSD",1768254172414,15.84174879,139.47,139.44,0.68339833]
["bitfinex","SOLUSD",1768254173219,13.08,139.47,139.44,7.85490632]
["bitfinex","SOLUSD",1768254173423,13.08,139.47,139.45,0.68339833]
["bitfinex","SOLUSD",1768254174540,10.61213171,139.48,139.45,0.68339833]
["bitfinex","SOLUSD",1768254174837,23.69213171,139.48,139.45,0.68339833]
["bitfinex","SOLUSD",1768254175727,3.32414142,139.47,139.44,0.68339833]
["bitfinex","SOLUSD",1768254180218,0.56239263,139.47,139.44,0.68339833]
["bitfinex","SOLUSD",1768254180425,3.32414142,139.47,139.44,0.68339833]
["bitfinex","SOLUSD",1768254184340,3.34340933,139.45,139.43,0.1]
["bitfinex","SOLUSD",1768254184546,3.42225043,139.44,139.41,0.68183701]
["bitfinex","SOLUSD",1768254184729,16.50304681,139.44,139.4,0.68183701]
["bitfinex","SOLUSD",1768254186538,16.50304681,139.44,139.41,0.68183701]
["bitfinex","SOLUSD",1768254188246,16.50304681,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254189851,13.74129802,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254190155,16.50304681,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254195161,13.74129802,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254196750,0.66129802,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254197357,3.42304681,139.44,139.41,7.85490885]
["bitfinex","SOLUSD",1768254197736,3.34340933,139.43,139.4,7.88007574]
["bitfinex","SOLUSD",1768254199642,0.58166054,139.43,139.4,7.88007574]
["bitfinex","SOLUSD",1768254199852,3.34340933,139.43,139.4,7.88007574]
["bitfinex","SOLUSD",1768254201639,3.34340933,139.43,139.38,2.76174879]
["bitfinex","SOLUSD",1768254201640,0.58244895,139.41,139.38,0.70672327]
["bitfinex","SOLUSD",1768254201844,2.76174879,139.41,139.39,0.70672327]
["bitfinex","SOLUSD",1768254202042,3.42739377,139.41,139.38,7.88135377]
["bitfinex","SOLUSD",1768254202756,0.66564498,139.41,139.38,7.88135377]
["bitfinex","SOLUSD",1768254204864,0.66564498,139.41,139.39,0.70672327]
["bitfinex","SOLUSD",1768254208467,0.66564498,139.41,139.39,7.88083037]
["bitfinex","SOLUSD",1768254208964,0.66564498,139.41,139.39,7.1741071]
["bitfinex","SOLUSD",1768254210146,4.60851321,139.4,139.36,0.1]
["bitfinex","SOLUSD",1768254210347,4.32419007,139.37,139.33,21.95509339]
["bitfinex","SOLUSD",1768254210552,13.08,139.37,139.33,18.21517499]
["bitfinex","SOLUSD",1768254210748,0.66654578,139.35,139.33,18.21517499]
["bitfinex","SOLUSD",1768254210953,4.99073585,139.35,139.33,18.21517499]
["bitfinex","SOLUSD",1768254213153,12.16703314,139.35,139.33,18.21517499]
["bitfinex","SOLUSD",1768254213351,4.99073585,139.35,139.33,18.21517499]
["bitfinex","SOLUSD",1768254215250,0.18046525,139.34,139.31,7.94165851]
["bitfinex","SOLUSD",1768254215566,4.50465532,139.34,139.31,7.94165851]
["bitfinex","SOLUSD",1768254215954,0.66168498,139.33,139.31,0.1]
["bitfinex","SOLUSD",1768254216154,4.98587505,139.33,139.31,0.1]
["bitfinex","SOLUSD",1768254217076,0.5579209,139.31,139.3,0.00563557]
["bitfinex","SOLUSD",1768254217257,4.88211097,139.31,139.3,0.00563557]
["bitfinex","SOLUSD",1768254217578,4.32419007,139.31,139.3,0.00563557]
["bitfinex","SOLUSD",1768254218075,0.54991479,139.3,139.28,7.17977734]
["bitfinex","SOLUSD",1768254222164,13.65446949,139.31,139.28,7.17977734]
["bitfinex","SOLUSD",1768254222472,0.099,139.3,139.28,7.17977734]
["bitfinex","SOLUSD",1768254228577,4.87410486,139.29,139.27,7.0079282]
["bitfinex","SOLUSD",1768254228784,20.27830153,139.31,139.27,7.0079282]
["bitfinex","SOLUSD",1768254228785,13.20350915,139.28,139.27,7.0079282]
["bitfinex","SOLUSD",1768254228970,17.52769922,139.28,139.27,6.45696786]
["bitfinex","SOLUSD",1768254229172,13.1,139.28,139.27,6.45696786]
["bitfinex","SOLUSD",1768254229590,13.1,139.28,139.19,0.1]
["bitfinex","SOLUSD",1768254229591,6.6801107,139.25,139.19,0.1]
["bitfinex","SOLUSD",1768254229786,4.32419007,139.22,139.19,0.1]
["bitfinex","SOLUSD",1768254230202,4.32419007,139.2,139.19,0.1]
["bitfinex","SOLUSD",1768254230797,4.32419007,139.2,139.16,0.66367013]
["bitfinex","SOLUSD",1768254231088,7.18252676,139.23,139.17,0.66367013]
["bitfinex","SOLUSD",1768254231291,4.32419007,139.22,139.18,7.18455588]
["bitfinex","SOLUSD",1768254231480,0.28432314,139.24,139.19,0.66367013]
["bitfinex","SOLUSD",1768254231679,13.1,139.23,139.19,0.66367013]
["bitfinex","SOLUSD",1768254231876,13.1,139.23,139.19,7.84767042]
["bitfinex","SOLUSD",1768254232077,11.50616149,139.24,139.19,7.84767042]
["bitfinex","SOLUSD",1768254232278,4.32419007,139.25,139.19,30.13292091]
["bitfinex","SOLUSD",1768254232482,4.32419007,139.24,139.19,25.80873084]
["bitfinex","SOLUSD",1768254232680,13.1,139.26,139.2,0.66367013]
["bitfinex","SOLUSD",1768254232871,31.04880722,139.29,139.21,0.66367013]
["bitfinex","SOLUSD",1768254233074,4.32419007,139.26,139.21,0.66367013]
["bitfinex","SOLUSD",1768254233889,4.32419007,139.26,139.22,7.84654615]
["bitfinex","SOLUSD",1768254234398,4.32419007,139.27,139.23,0.66367013]
["bitfinex","SOLUSD",1768254234697,4.32419007,139.28,139.23,0.66367013]
["bitfinex","SOLUSD",1768254235100,11.50398694,139.28,139.23,0.66367013]
["bitfinex","SOLUSD",1768254235302,4.32419007,139.27,139.23,0.66367013]
["bitfinex","SOLUSD",1768254236102,4.32419007,139.27,139.23,7.84552662]
["bitfinex","SOLUSD",1768254236290,4.32419007,139.27,139.24,0.66367013]
["bitfinex","SOLUSD",1768254236496,4.32419007,139.28,139.24,0.66367013]
["bitfinex","SOLUSD",1768254238905,4.32419007,139.28,139.25,0.66367013]
["bitfinex","SOLUSD",1768254239292,11.50349664,139.29,139.25,0.66367013]
["bitfinex","SOLUSD",1768254241006,4.32419007,139.28,139.25,0.66367013]
["bitfinex","SOLUSD",1768254242421,4.60851321,139.29,139.25,0.66367013]
["bitfinex","SOLUSD",1768254244010,7.46386264,139.29,139.25,0.66367013]
["bitfinex","SOLUSD",1768254244212,11.78805271,139.29,139.25,0.66367013]
["bitfinex","SOLUSD",1768254248728,4.32419007,139.28,139.25,0.66367013]
["bitfinex","SOLUSD",1768254249106,0.28432314,139.31,139.26,12.22200087]
["bitfinex","SOLUSD",1768254249306,11.78711657,139.31,139.26,12.22200087]
["bitfinex","SOLUSD",1768254249512,11.78711657,139.31,139.27,0.71699794]
["bitfinex","SOLUSD",1768254250928,7.4629265,139.31,139.27,0.71699794]
["bitfinex","SOLUSD",1768254251128,11.78711657,139.31,139.27,0.71699794]
["bitfinex","SOLUSD",1768254252325,11.78711657,139.31,139.26,12.22200087]
["bitfinex","SOLUSD",1768254252735,7.4629265,139.31,139.26,12.22200087]
["bitfinex","SOLUSD",1768254252934,11.78711657,139.31,139.26,12.22200087]
["bitfinex","SOLUSD",1768254253452,11.78711657,139.31,139.27,0.68294363]
["bitfinex","SOLUSD",1768254254938,11.85062572,139.31,139.27,0.62294363]
["bitfinex","SOLUSD",1768254255234,0.06350915,139.3,139.27,0.62294363]
["bitfinex","SOLUSD",1768254257316,7.38427408,139.31,139.28,0.68294363]
["bitfinex","SOLUSD",1768254257521,101.36843938,139.33,139.28,0.68294363]
["bitfinex","SOLUSD",1768254257723,4.38769922,139.32,139.28,0.68294363]
["bitfinex","SOLUSD",1768254257930,11.56571756,139.32,139.28,13.78294363]
["bitfinex","SOLUSD",1768254258329,11.56571756,139.32,139.28,20.96272127]
["bitfinex","SOLUSD",1768254259725,0.06350915,139.31,139.28,7.86272127]
["bitfinex","SOLUSD",1768254259925,11.50220841,139.32,139.28,7.86272127]
["bitfinex","SOLUSD",1768254260123,11.56571756,139.32,139.28,7.86272127]
["bitfinex","SOLUSD",1768254260323,0.06350915,139.31,139.28,0.68294363]
["bitfinex","SOLUSD",1768254260628,0.06350915,139.28,139.25,0.68294363]
["bitfinex","SOLUSD",1768254260954,4.32419007,139.29,139.25,0.68294363]
["bitfinex","SOLUSD",1768254261834,11.50375218,139.29,139.25,7.86414764]
["bitfinex","SOLUSD",1768254263543,4.32419007,139.28,139.25,7.86414764]
["bitfinex","SOLUSD",1768254263747,4.32419007,139.28,139.25,0.68294363]
["bitfinex","SOLUSD",1768254264627,4.32419007,139.28,139.24,7.86456393]
["bitfinex","SOLUSD",1768254264828,4.32419007,139.28,139.24,0.68294363]
["bitfinex","SOLUSD",1768254265128,4.32419007,139.27,139.23,20.96509704]
["bitfinex","SOLUSD",1768254265328,4.32419007,139.26,139.23,0.68294363]
["bitfinex","SOLUSD",1768254265530,4.32419007,139.26,139.23,7.8652866]
["bitfinex","SOLUSD",1768254265833,11.50497326,139.27,139.23,7.8652866]
["bitfinex","SOLUSD",1768254266030,4.60851321,139.26,139.22,7.86580789]
["bitfinex","SOLUSD",1768254266236,4.32419007,139.25,139.21,7.86613101]
["bitfinex","SOLUSD",1768254266550,0.28432314,139.26,139.21,20.96613101]
["bitfinex","SOLUSD",1768254266749,4.32419007,139.25,139.21,20.96613101]
["bitfinex","SOLUSD",1768254267124,4.32419007,139.24,139.21,20.96613101]
["bitfinex","SOLUSD",1768254267427,4.32419007,139.24,139.14,6.6801107]
["bitfinex","SOLUSD",1768254267428,7.46805404,139.21,139.12,0.68294363]
["bitfinex","SOLUSD",1768254267641,11.79224411,139.21,139.15,0.68294363]
["bitfinex","SOLUSD",1768254267832,4.32419007,139.2,139.15,0.68294363]
["bitfinex","SOLUSD",1768254268129,11.79224411,139.21,139.15,0.68294363]
["bitfinex","SOLUSD",1768254268736,11.79224411,139.21,139.16,0.68294363]
["bitfinex","SOLUSD",1768254269634,4.32419007,139.2,139.16,0.68294363]
["bitfinex","SOLUSD",1768254269840,7.18405348,139.2,139.16,7.86890608]
["bitfinex","SOLUSD",1768254270244,31.05522239,139.24,139.17,0.68294363]
["bitfinex","SOLUSD",1768254270434,0.28432314,139.22,139.17,0.68294363]
["bitfinex","SOLUSD",1768254271044,4.32419007,139.27,139.22,0.68294363]
["bitfinex","SOLUSD",1768254271339,2.77346423,139.27,139.22,0.68294363]
["bitfinex","SOLUSD",1768254271543,25.11841538,139.34,139.24,0.68294363]
["bitfinex","SOLUSD",1768254271843,7.17772035,139.32,139.27,3.45640786]
["bitfinex","SOLUSD",1768254272042,7.17739694,139.33,139.29,0.68294363]
["bitfinex","SOLUSD",1768254272249,2.77346423,139.34,139.29,0.68294363]
["bitfinex","SOLUSD",1768254272250,7.17680889,139.34,139.29,0.68294363]
["bitfinex","SOLUSD",1768254272546,0.28432314,139.33,139.3,0.68294363]
["bitfinex","SOLUSD",1768254273129,7.17680889,139.34,139.3,0.68294363]
["bitfinex","SOLUSD",1768254273329,9.95027312,139.34,139.3,0.68294363]
["bitfinex","SOLUSD",1768254274331,0.28432314,139.33,139.3,0.68294363]
["bitfinex","SOLUSD",1768254274534,0.14216157,139.33,139.3,0.68294363]
["bitfinex","SOLUSD",1768254274940,0.28432314,139.33,139.3,0.68294363]
["bitfinex","SOLUSD",1768254279039,9.94978654,139.35,139.31,0.6873766]
["bitfinex","SOLUSD",1768254279376,9.94915563,139.36,139.31,7.17774872]
["bitfinex","SOLUSD",1768254279540,7.1756914,139.36,139.31,9.95121295]
["bitfinex","SOLUSD",1768254279734,9.94915563,139.36,139.31,7.17774872]
["bitfinex","SOLUSD",1768254279941,0.14216157,139.35,139.31,7.17774872]
["bitfinex","SOLUSD",1768254280375,0.28432314,139.35,139.31,7.17774872]
["bitfinex","SOLUSD",1768254281165,0.28432314,139.35,139.31,7.86512532]
["bitfinex","SOLUSD",1768254283159,0.28432314,139.35,139.32,0.6873766]
["bitfinex","SOLUSD",1768254283353,0.28432314,139.36,139.33,0.6873766]
["bitfinex","SOLUSD",1768254283556,0.28432314,139.36,139.33,0.6273766]
["bitfinex","SOLUSD",1768254284549,0.14216157,139.37,139.33,0.6273766]
["bitfinex","SOLUSD",1768254284957,0.28432314,139.37,139.33,0.6273766]
["bitfinex","SOLUSD",1768254285158,0.28432314,139.37,139.33,7.80457534]
["bitfinex","SOLUSD",1768254286157,0.099,139.36,139.32,20.96489093]
["bitfinex","SOLUSD",1768254287752,0.099,139.36,139.32,7.86489093]
["bitfinex","SOLUSD",1768254288771,0.099,139.36,139.32,7.80489093]
["bitfinex","SOLUSD",1768254290673,0.099,139.36,139.31,15.87346423]
["bitfinex","SOLUSD",1768254290674,0.099,139.36,139.31,7.86543911]
["bitfinex","SOLUSD",1768254290873,0.099,139.36,139.31,13.1]
["bitfinex","SOLUSD",1768254291179,0.28432314,139.35,139.31,13.7873766]
["bitfinex","SOLUSD",1768254291654,0.28432314,139.35,139.31,20.96554462]
["bitfinex","SOLUSD",1768254291655,7.4605494,139.35,139.31,20.96554462]
["bitfinex","SOLUSD",1768254291977,7.5595494,139.35,139.31,20.96554462]
["bitfinex","SOLUSD",1768254292758,7.5595494,139.35,139.31,7.86554462]
["bitfinex","SOLUSD",1768254293161,2.89325423,139.34,139.29,13.7873766]
["bitfinex","SOLUSD",1768254294277,10.07001768,139.34,139.3,7.86612749]
["bitfinex","SOLUSD",1768254297060,9.95022768,139.34,139.31,0.6873766]
["bitfinex","SOLUSD",1768254297462,9.95022768,139.34,139.31,0.6273766]
["bitfinex","SOLUSD",1768254299989,2.77346423,139.33,139.31,0.6273766]
["bitfinex","SOLUSD",1768254300668,3.23618348,139.32,139.28,0.6873766]
["bitfinex","SOLUSD",1768254300973,2.77346423,139.3,139.28,0.6873766]
["bitfinex","SOLUSD",1768254301674,0.28432314,139.32,139.29,0.6873766]
["bitfinex","SOLUSD",1768254301868,10.23573237,139.32,139.29,0.6873766]
["bitfinex","SOLUSD",1768254302069,2.77346423,139.31,139.29,0.6873766]
["bitfinex","SOLUSD",1768254302279,2.77346423,139.31,139.27,7.8674915]
["bitfinex","SOLUSD",1768254302474,2.77346423,139.3,139.27,0.6873766]
["bitfinex","SOLUSD",1768254303698,2.77346423,139.29,139.27,0.6873766]
["bitfinex","SOLUSD",1768254303900,9.95277798,139.29,139.27,0.6873766]
["bitfinex","SOLUSD",1768254304697,9.95277798,139.29,139.26,0.70456413]
["bitfinex","SOLUSD",1768254304896,2.77346423,139.29,139.26,0.70456413]
["bitfinex","SOLUSD",1768254305095,7.17846583,139.31,139.27,0.70456413]
["bitfinex","SOLUSD",1768254305302,2.77346423,139.28,139.26,0.70456413]
["bitfinex","SOLUSD",1768254305781,2.77346423,139.27,139.26,0.70456413]
["bitfinex","SOLUSD",1768254306177,2.77346423,139.27,139.25,0.70456413]
["bitfinex","SOLUSD",1768254306896,0.28432314,139.26,139.24,0.70456413]
["bitfinex","SOLUSD",1768254307096,0.9814525,139.26,139.2,17.95891864]
["bitfinex","SOLUSD",1768254307294,2.77346423,139.25,139.2,31.05891864]
["bitfinex","SOLUSD",1768254308274,2.77346423,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768254308501,3.05778737,139.24,139.2,7.18366247]
["bitfinex","SOLUSD",1768254309179,3.05778737,139.24,139.21,0.70456413]
["bitfinex","SOLUSD",1768254310696,3.05778737,139.24,139.22,0.70456413]
["bitfinex","SOLUSD",1768254310881,3.05778737,139.25,139.22,0.70456413]
["bitfinex","SOLUSD",1768254311278,2.77346423,139.23,139.2,0.70456413]
["bitfinex","SOLUSD",1768254311480,2.77346423,139.21,139.18,7.88932568]
["bitfinex","SOLUSD",1768254312597,2.77346423,139.21,139.18,0.70456413]
["bitfinex","SOLUSD",1768254312791,7.87219213,139.22,139.18,7.88950154]
["bitfinex","SOLUSD",1768254312984,2.77346423,139.21,139.18,7.88950154]
["bitfinex","SOLUSD",1768254313511,2.77346423,139.21,139.19,0.66272924]
["bitfinex","SOLUSD",1768254314199,9.95701329,139.21,139.18,0.66272924]
["bitfinex","SOLUSD",1768254314402,2.77346423,139.2,139.18,0.66272924]
["bitfinex","SOLUSD",1768254314904,3.10227139,139.2,139.16,7.84853544]
["bitfinex","SOLUSD",1768254315485,3.10227139,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254315985,10.2863092,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254317680,9.95750204,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254318583,7.18403781,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254318776,9.95750204,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254321093,2.77346423,139.19,139.17,0.66272924]
["bitfinex","SOLUSD",1768254321294,2.74346421,139.19,139.17,0.66272924]
["bitfinex","SOLUSD",1768254321700,9.95750204,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254322085,7.18403781,139.2,139.17,0.66272924]
["bitfinex","SOLUSD",1768254322287,0.6491994,139.17,139.13,0.76272924]
["bitfinex","SOLUSD",1768254322595,3.42266363,139.17,139.13,0.76272924]
["bitfinex","SOLUSD",1768254323104,10.60830144,139.17,139.13,7.95007017]
["bitfinex","SOLUSD",1768254323283,10.60830144,139.17,139.14,0.66272924]
["bitfinex","SOLUSD",1768254323284,7.18563781,139.17,139.14,0.66272924]
["bitfinex","SOLUSD",1768254323983,104.07839446,139.21,139.17,0.66272924]
["bitfinex","SOLUSD",1768254324184,101.30493023,139.21,139.18,0.66272924]
["bitfinex","SOLUSD",1768254324501,108.48839367,139.21,139.18,0.66272924]
["bitfinex","SOLUSD",1768254325910,108.48832719,139.21,139.19,0.66272924]
["bitfinex","SOLUSD",1768254326303,108.48832719,139.21,139.17,10.62143212]
["bitfinex","SOLUSD",1768254326509,109.09582762,139.21,139.17,10.62143212]
["bitfinex","SOLUSD",1768254326684,108.48832719,139.21,139.18,0.66272924]
["bitfinex","SOLUSD",1768254326888,101.30493023,139.21,139.19,0.66272924]
["bitfinex","SOLUSD",1768254327803,101.30493023,139.21,139.19,3.43619347]
["bitfinex","SOLUSD",1768254327983,101.30493023,139.21,139.2,0.66272924]
["bitfinex","SOLUSD",1768254328286,7.18249523,139.23,139.2,3.43619347]
["bitfinex","SOLUSD",1768254328481,7.18249523,139.23,139.21,2.77346423]
["bitfinex","SOLUSD",1768254328693,7.18249523,139.23,139.2,0.66272924]
["bitfinex","SOLUSD",1768254328893,7.18249523,139.23,139.2,3.43619347]
["bitfinex","SOLUSD",1768254331310,7.18249523,139.23,139.2,4.99773959]
["bitfinex","SOLUSD",1768254333117,7.18249523,139.23,139.2,0.66272924]
["bitfinex","SOLUSD",1768254334316,0.65573767,139.22,139.19,11.51933996]
["bitfinex","SOLUSD",1768254334899,0.65573767,139.22,139.19,4.33501035]
["bitfinex","SOLUSD",1768254335106,7.8386242,139.22,139.19,4.33501035]
["bitfinex","SOLUSD",1768254335801,0.72216677,139.21,139.17,7.18522849]
["bitfinex","SOLUSD",1768254336116,0.72216677,139.21,139.17,24.62023884]
["bitfinex","SOLUSD",1768254336324,0.72216677,139.21,139.18,4.33501035]
["bitfinex","SOLUSD",1768254336709,0.72216677,139.2,139.16,0.28111273]
["bitfinex","SOLUSD",1768254336897,0.72216677,139.2,139.16,7.46686713]
["bitfinex","SOLUSD",1768254337098,0.72216677,139.19,139.16,4.33501035]
["bitfinex","SOLUSD",1768254337414,0.72216677,139.19,139.13,18.06832938]
["bitfinex","SOLUSD",1768254337415,0.72216677,139.18,139.14,11.52197114]
["bitfinex","SOLUSD",1768254337625,0.72216677,139.18,139.15,11.52145029]
["bitfinex","SOLUSD",1768254338603,0.72216677,139.18,139.15,7.18643994]
["bitfinex","SOLUSD",1768254338807,0.72216677,139.18,139.15,11.52145029]
["bitfinex","SOLUSD",1768254339523,0.72216677,139.18,139.15,7.18643994]
["bitfinex","SOLUSD",1768254339726,0.72216677,139.18,139.15,11.52145029]
["bitfinex","SOLUSD",1768254340025,0.72216677,139.18,139.15,4.33501035]
["bitfinex","SOLUSD",1768254340220,0.72216677,139.18,139.14,7.46787819]
["bitfinex","SOLUSD",1768254340394,7.90713556,139.18,139.15,4.33501035]
["bitfinex","SOLUSD",1768254340599,0.72216677,139.18,139.15,4.33501035]
["bitfinex","SOLUSD",1768254341605,0.72216677,139.18,139.15,11.52149904]
["bitfinex","SOLUSD",1768254341814,0.72216677,139.18,139.15,7.18648869]
["bitfinex","SOLUSD",1768254342023,0.72216677,139.18,139.15,11.52149904]
["bitfinex","SOLUSD",1768254344525,0.72216677,139.18,139.15,11.80261177]
["bitfinex","SOLUSD",1768254345601,0.72216677,139.18,139.15,4.33501035]
["bitfinex","SOLUSD",1768254346003,0.72216677,139.17,139.14,4.33501035]
["bitfinex","SOLUSD",1768254346727,0.72216677,139.17,139.13,4.71612308]
["bitfinex","SOLUSD",1768254347035,0.72216677,139.17,139.13,11.90330319]
["bitfinex","SOLUSD",1768254347333,0.72216677,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768254347737,0.72216677,139.15,139.13,0.1]
["bitfinex","SOLUSD",1768254348412,8.19213753,139.17,139.13,4.71612308]
["bitfinex","SOLUSD",1768254348824,8.19213753,139.17,139.13,0.38111273]
["bitfinex","SOLUSD",1768254349008,0.72216677,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768254349540,11.80498111,139.17,139.13,0.38111273]
["bitfinex","SOLUSD",1768254349541,8.19213753,139.17,139.13,0.38111273]
["bitfinex","SOLUSD",1768254350321,1.00648991,139.17,139.13,7.56850383]
["bitfinex","SOLUSD",1768254350627,0.72216677,139.17,139.14,4.61612308]
["bitfinex","SOLUSD",1768254351228,7.46936879,139.18,139.15,0.28111273]
["bitfinex","SOLUSD",1768254351427,7.46936879,139.18,139.15,0.22111273]
["bitfinex","SOLUSD",1768254351810,0.72216677,139.17,139.14,4.33501035]
["bitfinex","SOLUSD",1768254352312,0.72216677,139.17,139.13,11.62240145]
["bitfinex","SOLUSD",1768254352532,1.00648991,139.18,139.14,4.33501035]
["bitfinex","SOLUSD",1768254352723,7.90682974,139.19,139.16,4.33501035]
["bitfinex","SOLUSD",1768254353035,0.72216677,139.19,139.16,4.33501035]
["bitfinex","SOLUSD",1768254353236,7.18420353,139.2,139.16,4.33501035]
["bitfinex","SOLUSD",1768254353433,7.9063703,139.2,139.16,0.22111273]
["bitfinex","SOLUSD",1768254353734,0.28432314,139.19,139.16,4.55612308]
["bitfinex","SOLUSD",1768254354234,7.46876375,139.19,139.16,0.22111273]
["bitfinex","SOLUSD",1768254354539,7.46876375,139.19,139.16,4.55612308]
["bitfinex","SOLUSD",1768254355145,102.9,139.21,139.18,0.22111273]
["bitfinex","SOLUSD",1768254355335,103.62216677,139.21,139.17,4.55612308]
["bitfinex","SOLUSD",1768254355515,0.14216157,139.2,139.17,4.55612308]
["bitfinex","SOLUSD",1768254355720,0.86432834,139.2,139.17,4.55612308]
["bitfinex","SOLUSD",1768254355922,1.00648991,139.2,139.16,4.33501035]
["bitfinex","SOLUSD",1768254356228,0.72216677,139.19,139.15,4.55612308]
["bitfinex","SOLUSD",1768254356539,7.90688397,139.19,139.16,4.33501035]
["bitfinex","SOLUSD",1768254356738,0.72216677,139.18,139.16,4.33501035]
["bitfinex","SOLUSD",1768254356912,7.90688397,139.19,139.16,4.55612308]
["bitfinex","SOLUSD",1768254357720,7.90688397,139.19,139.16,0.22111273]
["bitfinex","SOLUSD",1768254358551,12.24189432,139.19,139.16,0.22111273]
["bitfinex","SOLUSD",1768254359937,0.72216677,139.17,139.13,20.62852279]
["bitfinex","SOLUSD",1768254360241,0.72216677,139.17,139.14,0.22111273]
["bitfinex","SOLUSD",1768254360621,5.05717712,139.18,139.14,0.22111273]
["bitfinex","SOLUSD",1768254361124,7.18515667,139.18,139.15,0.22111273]
["bitfinex","SOLUSD",1768254362634,7.9067786,139.19,139.15,0.22111273]
["bitfinex","SOLUSD",1768254363533,7.9067786,139.19,139.15,7.40744131]
["bitfinex","SOLUSD",1768254363733,8.19062675,139.2,139.16,0.22111273]
["bitfinex","SOLUSD",1768254364445,12.5256371,139.2,139.16,0.22111273]
["bitfinex","SOLUSD",1768254365945,8.19062675,139.2,139.16,0.22111273]
["bitfinex","SOLUSD",1768254366253,12.5256371,139.2,139.16,0.22111273]
["bitfinex","SOLUSD",1768254366546,0.66109286,139.19,139.16,0.22111273]
["bitfinex","SOLUSD",1768254366750,7.18346448,139.21,139.17,0.22111273]
["bitfinex","SOLUSD",1768254366936,7.84413261,139.22,139.17,0.22111273]
["bitfinex","SOLUSD",1768254367137,12.17914296,139.22,139.17,0.22111273]
["bitfinex","SOLUSD",1768254367542,4.33501035,139.21,139.17,0.22111273]
["bitfinex","SOLUSD",1768254367722,18.61519479,139.25,139.17,0.22111273]
["bitfinex","SOLUSD",1768254367925,4.33501035,139.24,139.17,0.22111273]
["bitfinex","SOLUSD",1768254368343,11.51704478,139.24,139.17,0.22111273]
["bitfinex","SOLUSD",1768254368549,7.46694714,139.23,139.19,0.22111273]
["bitfinex","SOLUSD",1768254368845,7.46694714,139.23,139.2,0.22111273]
["bitfinex","SOLUSD",1768254369228,7.46694714,139.23,139.19,13.12]
["bitfinex","SOLUSD",1768254369229,8.12804,139.23,139.19,13.12]
["bitfinex","SOLUSD",1768254369434,0.66109286,139.22,139.19,13.12]
["bitfinex","SOLUSD",1768254369639,4.99610321,139.2,139.16,7.18590712]
["bitfinex","SOLUSD",1768254369853,4.99610321,139.2,139.17,7.18543469]
["bitfinex","SOLUSD",1768254370235,4.99610321,139.22,139.18,0.22111273]
["bitfinex","SOLUSD",1768254370636,7.18301084,139.22,139.18,7.40596948]
["bitfinex","SOLUSD",1768254370840,0.28432314,139.23,139.19,0.22111273]
["bitfinex","SOLUSD",1768254371045,12.46280248,139.23,139.19,0.22111273]
["bitfinex","SOLUSD",1768254372233,12.46280248,139.23,139.19,7.40529077]
["bitfinex","SOLUSD",1768254372752,4.33501035,139.22,139.19,7.40529077]
["bitfinex","SOLUSD",1768254372929,5.04048594,139.22,139.19,7.18417804]
["bitfinex","SOLUSD",1768254378056,4.33501035,139.22,139.19,7.40529077]
["bitfinex","SOLUSD",1768254379063,5.04048594,139.22,139.19,7.40529077]
["bitfinex","SOLUSD",1768254380071,0.70547559,139.22,139.19,7.40529077]
["bitfinex","SOLUSD",1768254380263,5.04048594,139.22,139.19,7.40529077]
["bitfinex","SOLUSD",1768254380447,0.70547559,139.24,139.2,0.22111273]
["bitfinex","SOLUSD",1768254380641,4.33501035,139.24,139.21,13.32111273]
["bitfinex","SOLUSD",1768254380852,4.33501035,139.25,139.21,13.32111273]
["bitfinex","SOLUSD",1768254381260,5.04048594,139.25,139.21,13.32111273]
["bitfinex","SOLUSD",1768254381443,0.70547559,139.21,139.15,0.22111273]
["bitfinex","SOLUSD",1768254381648,5.04048594,139.19,139.15,0.22111273]
["bitfinex","SOLUSD",1768254382561,5.04048594,139.19,139.16,25.15036722]
["bitfinex","SOLUSD",1768254386251,5.04048594,139.19,139.16,38.27036722]
["bitfinex","SOLUSD",1768254386647,0.70547559,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768254386856,4.33501035,139.17,139.14,7.4077031]
["bitfinex","SOLUSD",1768254388267,0.70547559,139.18,139.14,0.22111273]
["bitfinex","SOLUSD",1768254388477,4.33501035,139.16,139.14,7.40784776]
["bitfinex","SOLUSD",1768254388660,4.33501035,139.17,139.14,7.40784776]
["bitfinex","SOLUSD",1768254389648,5.04048594,139.17,139.14,7.40784776]
["bitfinex","SOLUSD",1768254390269,5.04048594,139.17,139.14,7.18673503]
["bitfinex","SOLUSD",1768254391452,3.48244132,139.17,139.14,7.18673503]
["bitfinex","SOLUSD",1768254391868,2.77696573,139.16,139.14,7.18673503]
["bitfinex","SOLUSD",1768254392169,2.77696573,139.16,139.13,7.50842309]
["bitfinex","SOLUSD",1768254392546,0.70547559,139.13,139.11,18.80964844]
["bitfinex","SOLUSD",1768254392874,2.77696573,139.12,139.11,18.80964844]
["bitfinex","SOLUSD",1768254393856,2.77696573,139.12,139.09,7.18948579]
["bitfinex","SOLUSD",1768254394654,3.43241292,139.12,139.09,7.18948579]
["bitfinex","SOLUSD",1768254395167,0.65544719,139.12,139.09,7.18948579]
["bitfinex","SOLUSD",1768254395671,3.43241292,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1768254395875,0.65544719,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1768254396054,0.65544719,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768254396254,0.65544719,139.09,139.06,7.2908023]
["bitfinex","SOLUSD",1768254396579,0.65544719,139.09,139.07,7.19045704]
["bitfinex","SOLUSD",1768254397170,3.43241292,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254397471,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254397858,0.65544719,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768254398366,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254399079,2.77696573,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768254399373,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254400272,3.43241292,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254400873,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254401060,3.43241292,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768254401489,3.43241292,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254401776,2.77696573,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768254402158,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254402363,3.43241292,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254405074,0.65544719,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254405276,3.43241292,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768254406274,2.77696573,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768254406662,0.65544719,139.06,139.05,0.1]
["bitfinex","SOLUSD",1768254406859,2.77696573,139.07,139.05,0.1]
["bitfinex","SOLUSD",1768254407065,3.43241292,139.07,139.05,0.1]
["bitfinex","SOLUSD",1768254410266,3.43241292,139.06,139.03,20.31245013]
["bitfinex","SOLUSD",1768254410477,2.77696573,139.05,139.03,20.31245013]
["bitfinex","SOLUSD",1768254410667,3.43241292,139.06,139.03,19.81245013]
["bitfinex","SOLUSD",1768254410870,2.77696573,139.06,139.03,20.1635629]
["bitfinex","SOLUSD",1768254411385,2.77696573,139.06,139.03,38.14529346]
["bitfinex","SOLUSD",1768254411891,3.43241292,139.07,139.03,38.14529346]
["bitfinex","SOLUSD",1768254413586,2.77696573,139.07,139.04,0.35111277]
["bitfinex","SOLUSD",1768254414175,0.65544719,139.08,139.04,0.35111277]
["bitfinex","SOLUSD",1768254414375,2.77696573,139.07,139.04,0.35111277]
["bitfinex","SOLUSD",1768254414563,0.65544719,139.08,139.04,0.35111277]
["bitfinex","SOLUSD",1768254414764,2.77696573,139.07,139.04,0.35111277]
["bitfinex","SOLUSD",1768254415166,2.77696573,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1768254415386,3.43241292,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1768254416391,2.77696573,139.06,139.01,0.1]
["bitfinex","SOLUSD",1768254416575,0.28432314,139.07,139.01,0.1]
["bitfinex","SOLUSD",1768254416778,2.77696573,139.04,139.01,0.1]
["bitfinex","SOLUSD",1768254418470,2.77696573,139.05,139.01,0.1]
["bitfinex","SOLUSD",1768254418671,2.77696573,139.04,139.01,0.82253238]
["bitfinex","SOLUSD",1768254418898,2.77696573,139.05,139.01,0.82253238]
["bitfinex","SOLUSD",1768254420504,2.77696573,139.05,139.02,7.91574199]
["bitfinex","SOLUSD",1768254420688,3.43241292,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768254420880,0.65544719,139.06,139.03,13.84253238]
["bitfinex","SOLUSD",1768254422198,0.65544719,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1768254423807,2.77696573,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768254423808,0.65544719,139.08,139.05,0.72253238]
["bitfinex","SOLUSD",1768254423987,3.43241292,139.08,139.05,0.72253238]
["bitfinex","SOLUSD",1768254424186,3.43241292,139.08,139.05,7.19146394]
["bitfinex","SOLUSD",1768254425483,0.6755195,139.05,139.03,13.12]
["bitfinex","SOLUSD",1768254425686,2.77696573,139.03,139.01,0.1]
["bitfinex","SOLUSD",1768254428709,10.54475123,139.04,139.01,0.1]
["bitfinex","SOLUSD",1768254429207,2.77696573,139.03,139.01,0.1]
["bitfinex","SOLUSD",1768254429424,10.54475123,139.04,139.01,0.1]
["bitfinex","SOLUSD",1768254429912,3.35248523,139.04,139.01,0.1]
["bitfinex","SOLUSD",1768254430112,7.19126594,139.06,139.01,0.78438277]
["bitfinex","SOLUSD",1768254430296,9.96823167,139.06,139.01,0.78438277]
["bitfinex","SOLUSD",1768254430616,10.54375117,139.06,139.01,0.78438277]
["bitfinex","SOLUSD",1768254431001,13.12,139.07,139.02,0.68438277]
["bitfinex","SOLUSD",1768254431195,15.89696573,139.07,139.02,0.68438277]
["bitfinex","SOLUSD",1768254431405,0.5755195,139.1,139.04,0.68438277]
["bitfinex","SOLUSD",1768254431602,2.87596573,139.09,139.04,0.68438277]
["bitfinex","SOLUSD",1768254431908,2.77696573,139.08,139.04,0.68438277]
["bitfinex","SOLUSD",1768254432694,2.77696573,139.08,139.06,0.68438277]
["bitfinex","SOLUSD",1768254432899,2.77696573,139.08,139.06,0.62438277]
["bitfinex","SOLUSD",1768254433616,7.76481502,139.1,139.06,0.62438277]
["bitfinex","SOLUSD",1768254433807,2.77696573,139.08,139.06,0.62438277]
["bitfinex","SOLUSD",1768254434925,7.76481502,139.1,138.99,19.8001107]
["bitfinex","SOLUSD",1768254434926,3.46623017,139.09,138.99,19.8001107]
["bitfinex","SOLUSD",1768254435102,0.66393145,139.08,139.03,2.77696573]
["bitfinex","SOLUSD",1768254435423,0.66393145,139.08,138.99,19.8001107]
["bitfinex","SOLUSD",1768254435424,2.77696573,139.08,139.02,2.77696573]
["bitfinex","SOLUSD",1768254435590,0.68901111,139.07,139.02,2.77696573]
["bitfinex","SOLUSD",1768254436505,0.66418224,139.06,139.01,2.77696573]
["bitfinex","SOLUSD",1768254436708,7.19010641,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1768254436913,3.49654549,139.07,139.04,0.72271389]
["bitfinex","SOLUSD",1768254437447,0.66418224,139.06,139.02,0.72271389]
["bitfinex","SOLUSD",1768254437734,2.77696573,139.04,139.01,0.72271389]
["bitfinex","SOLUSD",1768254443745,3.44139378,139.04,139.01,0.72271389]
["bitfinex","SOLUSD",1768254445451,3.44139378,139.04,139.01,7.91631325]
["bitfinex","SOLUSD",1768254447963,4.16097354,139.04,139.01,7.91631325]
["bitfinex","SOLUSD",1768254448754,0.66466897,139.02,138.98,7.91770828]
["bitfinex","SOLUSD",1768254449068,2.77696573,139.01,138.98,0.72271389]
["bitfinex","SOLUSD",1768254449245,2.77696573,139.01,138.98,7.9177582]
["bitfinex","SOLUSD",1768254449558,2.74696574,139.01,138.98,7.9177582]
["bitfinex","SOLUSD",1768254449863,2.74696574,139.01,138.99,7.9174479]
["bitfinex","SOLUSD",1768254450637,2.74696574,139.01,138.99,7.19473401]
["bitfinex","SOLUSD",1768254450957,2.77696573,139.0,138.98,0.72271389]
["bitfinex","SOLUSD",1768254451343,4.34994677,139.0,138.98,0.72271389]
["bitfinex","SOLUSD",1768254451950,4.34994677,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1768254452353,4.34994677,139.0,138.98,0.72271389]
["bitfinex","SOLUSD",1768254453250,5.03822773,139.01,138.98,0.72271389]
["bitfinex","SOLUSD",1768254453462,5.03822773,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1768254453767,0.68828096,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1768254453938,5.03822773,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1768254455058,5.03822773,139.01,138.98,7.19503427]
["bitfinex","SOLUSD",1768254455242,0.69575874,139.05,139.0,0.67873567]
["bitfinex","SOLUSD",1768254455442,5.06952653,139.04,139.0,0.67873567]
["bitfinex","SOLUSD",1768254455963,4.34994677,139.01,138.98,7.87376994]
["bitfinex","SOLUSD",1768254456175,5.0078276,139.02,138.99,0.67873567]
["bitfinex","SOLUSD",1768254457664,5.04494799,139.01,138.98,7.19503427]
["bitfinex","SOLUSD",1768254458161,0.71957976,139.02,138.99,0.67873567]
["bitfinex","SOLUSD",1768254458470,4.34994677,139.0,138.97,7.19559762]
["bitfinex","SOLUSD",1768254458640,0.69614907,138.97,138.92,3.74505575]
["bitfinex","SOLUSD",1768254458838,12.26273764,139.02,138.87,0.1]
["bitfinex","SOLUSD",1768254458839,0.28432314,139.01,138.94,0.67873567]
["bitfinex","SOLUSD",1768254459035,4.34994677,138.99,138.94,0.67873567]
["bitfinex","SOLUSD",1768254459352,13.12,139.01,138.95,0.67873567]
["bitfinex","SOLUSD",1768254459353,4.63426991,139.0,138.95,0.67873567]
["bitfinex","SOLUSD",1768254459552,4.34994677,138.98,138.93,25.87096887]
["bitfinex","SOLUSD",1768254460063,4.34994677,138.95,138.92,7.19816796]
["bitfinex","SOLUSD",1768254460440,0.28432314,138.97,138.92,25.87287253]
["bitfinex","SOLUSD",1768254460768,4.34994677,138.96,138.92,25.87287253]
["bitfinex","SOLUSD",1768254460964,0.69612399,138.95,138.92,7.19816796]
["bitfinex","SOLUSD",1768254461156,5.04607076,138.95,138.92,7.19816796]
["bitfinex","SOLUSD",1768254461355,5.04607076,138.95,138.92,25.19413686]
["bitfinex","SOLUSD",1768254461570,4.34994677,138.95,138.92,25.19413686]
["bitfinex","SOLUSD",1768254462366,4.34994677,138.96,138.92,25.19413686]
["bitfinex","SOLUSD",1768254463176,4.34994677,138.96,138.92,25.87287253]
["bitfinex","SOLUSD",1768254463464,4.34994677,138.97,138.93,0.67873567]
["bitfinex","SOLUSD",1768254463666,0.28432314,138.97,138.93,5.02868244]
["bitfinex","SOLUSD",1768254463971,4.95061974,138.99,138.94,5.02868244]
["bitfinex","SOLUSD",1768254464147,0.88499611,138.99,138.95,0.67873567]
["bitfinex","SOLUSD",1768254464454,0.60067297,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1768254464658,0.74283454,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1768254464871,18.18952653,139.0,138.96,25.86583986]
["bitfinex","SOLUSD",1768254464872,5.06952653,139.0,138.96,25.86583986]
["bitfinex","SOLUSD",1768254465079,0.71957976,139.0,138.96,30.21578663]
["bitfinex","SOLUSD",1768254465287,5.06952653,139.01,138.97,0.67873567]
["bitfinex","SOLUSD",1768254465455,5.06952653,139.01,138.96,29.53705096]
["bitfinex","SOLUSD",1768254465654,5.06952653,139.01,138.96,30.21578663]
["bitfinex","SOLUSD",1768254466359,4.34994677,139.0,138.96,25.86583986]
["bitfinex","SOLUSD",1768254466747,13.14,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1768254466748,5.06952653,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1768254467753,0.71957976,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1768254467958,5.35384967,139.01,138.97,0.67873567]
["bitfinex","SOLUSD",1768254468880,1.0039029,139.01,138.97,0.67873567]
["bitfinex","SOLUSD",1768254469078,5.35384967,139.01,138.97,0.67873567]
["bitfinex","SOLUSD",1768254469655,5.35384967,139.01,138.97,7.87427493]
["bitfinex","SOLUSD",1768254469880,0.71957976,139.01,138.98,0.67873567]
["bitfinex","SOLUSD",1768254470061,13.85957976,139.04,138.98,0.67873567]
["bitfinex","SOLUSD",1768254470255,4.34994677,139.03,138.98,0.67873567]
["bitfinex","SOLUSD",1768254470456,0.71957976,139.02,138.98,0.67873567]
["bitfinex","SOLUSD",1768254470775,4.34994677,139.04,139.0,0.67873567]
["bitfinex","SOLUSD",1768254471457,13.14,139.07,139.02,5.02868244]
["bitfinex","SOLUSD",1768254471775,13.14,139.07,139.02,12.22161693]
["bitfinex","SOLUSD",1768254472781,0.28432314,139.06,139.02,7.19293449]
["bitfinex","SOLUSD",1768254475880,0.28432314,139.06,139.02,11.54288126]
["bitfinex","SOLUSD",1768254478079,0.28432314,139.06,139.02,12.22161693]
["bitfinex","SOLUSD",1768254478276,13.40432314,139.08,139.04,5.02868244]
["bitfinex","SOLUSD",1768254478477,13.26216157,139.08,139.04,5.02868244]
["bitfinex","SOLUSD",1768254479063,6.6801107,139.11,139.05,0.67873567]
["bitfinex","SOLUSD",1768254479287,4.34994677,139.13,139.07,5.02868244]
["bitfinex","SOLUSD",1768254479461,7.18648939,139.15,139.07,0.67873567]
["bitfinex","SOLUSD",1768254479462,4.34994677,139.12,139.07,0.67873567]
["bitfinex","SOLUSD",1768254479658,13.12,139.11,139.07,0.67873567]
["bitfinex","SOLUSD",1768254479990,0.28432314,139.1,139.07,0.67873567]
["bitfinex","SOLUSD",1768254481063,0.67293831,139.07,139.01,7.19356189]
["bitfinex","SOLUSD",1768254481276,0.95157946,139.05,139.01,7.19356189]
["bitfinex","SOLUSD",1768254481489,5.30152623,139.05,139.01,7.19356189]
["bitfinex","SOLUSD",1768254482284,5.30152623,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1768254482881,4.46582455,139.02,138.97,17.98897082]
["bitfinex","SOLUSD",1768254483187,0.65622931,139.01,138.96,0.67873567]
["bitfinex","SOLUSD",1768254483391,4.97617606,139.01,138.96,7.87503407]
["bitfinex","SOLUSD",1768254483579,4.34994677,139.01,138.96,7.1962984]
["bitfinex","SOLUSD",1768254483759,4.34994677,139.01,138.96,7.87503407]
["bitfinex","SOLUSD",1768254483963,0.28432314,139.02,138.96,7.87503407]
["bitfinex","SOLUSD",1768254483964,4.34994677,139.0,138.96,7.1962984]
["bitfinex","SOLUSD",1768254484164,4.34994677,139.0,138.96,7.87503407]
["bitfinex","SOLUSD",1768254484788,7.47764122,139.02,138.96,7.87503407]
["bitfinex","SOLUSD",1768254485086,7.47764122,139.02,138.97,0.71365171]
["bitfinex","SOLUSD",1768254485087,13.12,139.01,138.97,0.71365171]
["bitfinex","SOLUSD",1768254485275,13.76873565,139.01,138.97,0.71365171]
["bitfinex","SOLUSD",1768254486180,13.73873564,139.01,138.97,0.71365171]
["bitfinex","SOLUSD",1768254486385,13.73873564,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1768254486777,0.64873565,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1768254488988,13.12,139.03,138.99,0.71365171]
["bitfinex","SOLUSD",1768254489690,13.12,139.03,138.99,5.06359848]
["bitfinex","SOLUSD",1768254489902,0.099,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1768254491683,17.56894677,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1768254491892,0.64323829,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1768254492102,0.64323829,139.03,138.99,7.9082093]
["bitfinex","SOLUSD",1768254494705,17.46994677,139.04,139.0,0.68489689]
["bitfinex","SOLUSD",1768254494706,13.12,139.04,139.0,0.68489689]
["bitfinex","SOLUSD",1768254494876,13.219,139.04,139.0,0.68489689]
["bitfinex","SOLUSD",1768254495074,0.64323829,139.08,139.03,0.68489689]
["bitfinex","SOLUSD",1768254495393,0.10444238,139.07,139.03,0.68489689]
["bitfinex","SOLUSD",1768254495572,0.10444238,139.07,139.03,5.03484366]
["bitfinex","SOLUSD",1768254495772,0.10444238,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768254495975,13.12,139.08,139.05,0.68489689]
["bitfinex","SOLUSD",1768254496180,0.64873565,139.09,139.05,5.03484366]
["bitfinex","SOLUSD",1768254496386,13.219,139.1,139.05,5.03484366]
["bitfinex","SOLUSD",1768254496587,0.64873565,139.12,139.07,0.68489689]
["bitfinex","SOLUSD",1768254496880,13.219,139.11,139.06,4.34994677]
["bitfinex","SOLUSD",1768254497190,0.099,139.11,139.06,5.03484366]
["bitfinex","SOLUSD",1768254497586,0.64323829,139.1,139.06,0.68489689]
["bitfinex","SOLUSD",1768254497784,0.64323829,139.1,139.06,7.87594637]
["bitfinex","SOLUSD",1768254498491,0.64323829,139.1,139.06,12.22589314]
["bitfinex","SOLUSD",1768254499679,13.76873565,139.12,139.08,0.68489689]
["bitfinex","SOLUSD",1768254499914,13.76873565,139.12,139.08,5.03484366]
["bitfinex","SOLUSD",1768254500202,13.76873565,139.12,139.08,0.68489689]
["bitfinex","SOLUSD",1768254500383,0.099,139.14,139.09,5.03484366]
["bitfinex","SOLUSD",1768254500591,13.219,139.14,139.09,4.77927533]
["bitfinex","SOLUSD",1768254501099,24.75599965,139.14,139.09,0.42932856]
["bitfinex","SOLUSD",1768254501290,17.56894677,139.14,139.09,0.42932856]
["bitfinex","SOLUSD",1768254501676,0.71890676,139.13,139.09,0.42932856]
["bitfinex","SOLUSD",1768254501883,4.91681315,139.12,139.07,7.19019746]
["bitfinex","SOLUSD",1768254502101,0.71454313,139.11,139.07,7.19019746]
["bitfinex","SOLUSD",1768254503006,0.71454313,139.11,139.07,7.87509435]
["bitfinex","SOLUSD",1768254504935,5.0644899,139.11,139.07,0.68489689]
["bitfinex","SOLUSD",1768254505282,5.0644899,139.11,139.07,7.8754588]
["bitfinex","SOLUSD",1768254506201,5.0644899,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1768254506202,0.71026633,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1768254506502,4.64104404,139.08,139.03,0.68489689]
["bitfinex","SOLUSD",1768254506701,4.64104404,139.08,139.04,7.87675601]
["bitfinex","SOLUSD",1768254508202,0.29109727,139.08,139.05,7.1916287]
["bitfinex","SOLUSD",1768254508704,5.06885353,139.09,139.05,7.1916287]
["bitfinex","SOLUSD",1768254509106,0.71890676,139.09,139.05,7.1916287]
["bitfinex","SOLUSD",1768254509411,0.71890676,139.09,139.05,7.87652559]
["bitfinex","SOLUSD",1768254509608,5.35317667,139.1,139.06,0.68489689]
["bitfinex","SOLUSD",1768254509810,0.71890676,139.1,139.06,0.68489689]
["bitfinex","SOLUSD",1768254510315,0.71890676,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768254511411,0.71890676,139.12,139.08,0.68489689]
["bitfinex","SOLUSD",1768254511593,0.71890676,139.12,139.08,0.62489691]
["bitfinex","SOLUSD",1768254511908,18.18885353,139.14,139.08,4.34994677]
["bitfinex","SOLUSD",1768254512115,0.34194322,139.15,139.07,25.16718198]
["bitfinex","SOLUSD",1768254512320,4.69188999,139.15,139.09,4.34994677]
["bitfinex","SOLUSD",1768254512820,4.69188999,139.15,139.07,25.16718198]
["bitfinex","SOLUSD",1768254512821,4.34994677,139.14,139.07,25.16718198]
["bitfinex","SOLUSD",1768254512988,4.34994677,139.13,139.07,29.51712875]
["bitfinex","SOLUSD",1768254513198,4.69562193,139.13,139.07,29.51712875]
["bitfinex","SOLUSD",1768254513390,3.12490007,139.13,139.07,27.94640689]
["bitfinex","SOLUSD",1768254513605,3.12490007,139.13,139.08,0.68489689]
["bitfinex","SOLUSD",1768254513812,0.34567516,139.13,139.09,0.68489689]
["bitfinex","SOLUSD",1768254514021,1.0032299,139.15,139.1,0.68489689]
["bitfinex","SOLUSD",1768254514203,0.34194322,139.14,139.1,0.68489689]
["bitfinex","SOLUSD",1768254514896,13.98102413,139.16,139.11,3.44273746]
["bitfinex","SOLUSD",1768254515311,16.76024904,139.16,139.11,0.66351255]
["bitfinex","SOLUSD",1768254515500,16.76024904,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768254516412,16.76024904,139.16,139.12,7.85155165]
["bitfinex","SOLUSD",1768254517713,0.2,139.16,139.13,0.66351255]
["bitfinex","SOLUSD",1768254518028,0.39924703,139.18,139.14,0.66351255]
["bitfinex","SOLUSD",1768254519819,3.18106353,139.19,139.15,0.66351255]
["bitfinex","SOLUSD",1768254520004,3.18106353,139.19,139.15,0.60351256]
["bitfinex","SOLUSD",1768254520502,3.18106353,139.19,139.14,7.18670573]
["bitfinex","SOLUSD",1768254521010,3.46538667,139.19,139.14,7.18670573]
["bitfinex","SOLUSD",1768254521703,0.40183862,139.19,139.14,2.77922491]
["bitfinex","SOLUSD",1768254522013,0.40183862,139.19,139.15,0.66351255]
["bitfinex","SOLUSD",1768254523010,15.89922491,139.2,139.15,0.66351255]
["bitfinex","SOLUSD",1768254523214,13.12,139.2,139.16,0.66351255]
["bitfinex","SOLUSD",1768254523418,13.57864702,139.2,139.16,7.84931093]
["bitfinex","SOLUSD",1768254523595,0.86102413,139.21,139.17,3.44273746]
["bitfinex","SOLUSD",1768254524289,0.86102413,139.21,139.17,0.66351255]
["bitfinex","SOLUSD",1768254525196,3.64024904,139.21,139.17,0.66351255]
["bitfinex","SOLUSD",1768254525603,3.64024904,139.21,139.17,7.84893721]
["bitfinex","SOLUSD",1768254527008,0.86102413,139.21,139.17,7.84893721]
["bitfinex","SOLUSD",1768254528018,3.64024904,139.21,139.17,7.84893721]
["bitfinex","SOLUSD",1768254528222,10.82375855,139.21,139.17,0.66351255]
["bitfinex","SOLUSD",1768254530504,2.77922491,139.19,139.15,7.84994234]
["bitfinex","SOLUSD",1768254530908,0.74297016,139.2,139.15,7.84994234]
["bitfinex","SOLUSD",1768254531113,3.52219507,139.2,139.15,7.84994234]
["bitfinex","SOLUSD",1768254531524,3.52219507,139.2,139.16,0.66351255]
["bitfinex","SOLUSD",1768254535932,3.52219507,139.2,139.16,7.84946247]
["bitfinex","SOLUSD",1768254536729,10.7061968,139.2,139.16,0.66351255]
["bitfinex","SOLUSD",1768254538130,0.65900036,139.19,139.15,7.8497721]
["bitfinex","SOLUSD",1768254538630,0.65701686,139.19,139.16,0.66351255]
["bitfinex","SOLUSD",1768254539021,0.65701686,139.19,139.15,7.8497721]
["bitfinex","SOLUSD",1768254539222,0.46261421,139.18,139.15,0.66351255]
["bitfinex","SOLUSD",1768254539637,3.24183912,139.18,139.15,0.66351255]
["bitfinex","SOLUSD",1768254540215,3.24183912,139.18,139.15,7.84999872]
["bitfinex","SOLUSD",1768254540916,2.77922491,139.17,139.14,0.66351255]
["bitfinex","SOLUSD",1768254541115,3.06354805,139.18,139.14,0.66351255]
["bitfinex","SOLUSD",1768254541936,3.06354805,139.18,139.15,0.66351255]
["bitfinex","SOLUSD",1768254542135,2.77922491,139.18,139.15,0.66351255]
["bitfinex","SOLUSD",1768254543732,0.94534727,139.19,139.15,0.66351255]
["bitfinex","SOLUSD",1768254543925,3.72457218,139.19,139.16,0.66351255]
["bitfinex","SOLUSD",1768254544110,0.94534727,139.19,139.16,0.66351255]
["bitfinex","SOLUSD",1768254544313,2.77922491,139.19,139.16,0.66351255]
["bitfinex","SOLUSD",1768254544735,2.77922491,139.18,139.16,0.66351255]
["bitfinex","SOLUSD",1768254545413,3.23987546,139.18,139.15,0.72098103]
["bitfinex","SOLUSD",1768254545614,2.77922491,139.17,139.14,0.72098103]
["bitfinex","SOLUSD",1768254546024,3.24183912,139.16,139.13,7.90836746]
["bitfinex","SOLUSD",1768254546244,2.77922491,139.16,139.13,7.90836746]
["bitfinex","SOLUSD",1768254546411,2.77922491,139.16,139.13,0.72098103]
["bitfinex","SOLUSD",1768254546940,2.77922491,139.15,139.13,0.72098103]
["bitfinex","SOLUSD",1768254548337,2.77922491,139.16,139.13,0.72098103]
["bitfinex","SOLUSD",1768254548632,2.77922491,139.14,139.12,0.72098103]
["bitfinex","SOLUSD",1768254550039,2.77922491,139.15,139.12,0.72098103]
["bitfinex","SOLUSD",1768254550534,2.77922491,139.14,139.12,0.72098103]
["bitfinex","SOLUSD",1768254550833,2.77922491,139.15,139.12,0.72098103]
["bitfinex","SOLUSD",1768254554016,3.19100843,139.15,139.12,0.72098103]
["bitfinex","SOLUSD",1768254554333,2.77922491,139.15,139.12,0.72098103]
["bitfinex","SOLUSD",1768254556925,10.94529159,139.16,139.12,0.72098103]
["bitfinex","SOLUSD",1768254557131,0.69294114,139.14,139.1,3.43515932]
["bitfinex","SOLUSD",1768254557620,0.69294114,139.14,139.11,0.65593441]
["bitfinex","SOLUSD",1768254559035,0.69028222,139.12,139.09,0.65593441]
["bitfinex","SOLUSD",1768254559230,3.46950713,139.12,139.09,7.84536802]
["bitfinex","SOLUSD",1768254559430,0.69028222,139.12,139.09,7.84536802]
["bitfinex","SOLUSD",1768254562547,0.66028222,139.12,139.09,7.84536802]
["bitfinex","SOLUSD",1768254564755,0.28432314,139.13,139.1,0.65593441]
["bitfinex","SOLUSD",1768254565544,13.81565405,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254565848,16.59487896,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254566031,0.3946634,139.13,139.1,7.84498503]
["bitfinex","SOLUSD",1768254566226,0.3946634,139.13,139.1,10.62420994]
["bitfinex","SOLUSD",1768254566554,13.81565405,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254566729,16.59487896,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254568050,3.47487896,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254568254,0.97997719,139.14,139.1,10.62420994]
["bitfinex","SOLUSD",1768254568846,0.3946634,139.13,139.1,9.96827553]
["bitfinex","SOLUSD",1768254569550,0.3946634,139.13,139.1,10.62420994]
["bitfinex","SOLUSD",1768254571634,17.96416776,139.17,139.13,0.65593441]
["bitfinex","SOLUSD",1768254571635,0.69565405,139.16,139.13,0.65593441]
["bitfinex","SOLUSD",1768254571841,0.69565405,139.17,139.14,3.43515932]
["bitfinex","SOLUSD",1768254572236,0.97997719,139.17,139.14,3.43515932]
["bitfinex","SOLUSD",1768254572462,0.69565405,139.17,139.14,3.43515932]
["bitfinex","SOLUSD",1768254572963,0.69565405,139.17,139.14,0.65593441]
["bitfinex","SOLUSD",1768254572964,0.97997719,139.17,139.14,0.65593441]
["bitfinex","SOLUSD",1768254573142,0.83781562,139.17,139.14,0.65593441]
["bitfinex","SOLUSD",1768254573657,0.97997719,139.17,139.14,0.65593441]
["bitfinex","SOLUSD",1768254573850,0.97997719,139.17,139.13,3.43515932]
["bitfinex","SOLUSD",1768254575359,0.97997719,139.17,139.13,4.99559525]
["bitfinex","SOLUSD",1768254576763,0.40268453,139.14,139.11,7.90106863]
["bitfinex","SOLUSD",1768254576974,0.40268453,139.14,139.11,0.71281634]
["bitfinex","SOLUSD",1768254577854,0.40268453,139.14,139.1,12.24129799]
["bitfinex","SOLUSD",1768254578057,0.68470322,139.13,139.09,12.24199222]
["bitfinex","SOLUSD",1768254578247,0.40550472,139.12,139.09,12.24199222]
["bitfinex","SOLUSD",1768254578559,4.74516556,139.12,139.09,0.71281634]
["bitfinex","SOLUSD",1768254578761,4.74516556,139.12,139.08,0.71281634]
["bitfinex","SOLUSD",1768254578762,0.68191123,139.11,139.08,0.71281634]
["bitfinex","SOLUSD",1768254578942,0.58191123,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254579547,4.92157207,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254579974,4.62398398,139.12,139.08,7.90277022]
["bitfinex","SOLUSD",1768254580944,5.31153587,139.12,139.08,7.90277022]
["bitfinex","SOLUSD",1768254581557,4.33966084,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254581744,4.64334537,139.11,139.08,7.18995388]
["bitfinex","SOLUSD",1768254582857,4.64334537,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254583462,0.30368453,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254583644,4.64334537,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254583964,0.30368453,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254584170,4.64334537,139.11,139.08,7.90277022]
["bitfinex","SOLUSD",1768254584354,4.64334537,139.11,139.08,0.71281634]
["bitfinex","SOLUSD",1768254585262,4.64334537,139.11,139.07,7.90318303]
["bitfinex","SOLUSD",1768254585461,5.01961177,139.08,139.03,0.71281634]
["bitfinex","SOLUSD",1768254585668,4.33966084,139.07,139.03,0.71281634]
["bitfinex","SOLUSD",1768254585961,4.30966083,139.07,139.04,0.71281634]
["bitfinex","SOLUSD",1768254586339,5.01961177,139.08,139.04,7.90483886]
["bitfinex","SOLUSD",1768254586763,4.98961173,139.08,139.04,7.90483886]
["bitfinex","SOLUSD",1768254590964,4.33966084,139.07,139.04,7.90483886]
["bitfinex","SOLUSD",1768254592481,0.28432314,139.09,139.05,0.71281634]
["bitfinex","SOLUSD",1768254592672,4.33966084,139.1,139.06,0.71281634]
["bitfinex","SOLUSD",1768254593058,5.01902368,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768254593978,0.67936284,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768254594163,4.33966084,139.1,139.07,7.90343976]
["bitfinex","SOLUSD",1768254596759,4.33966084,139.1,139.08,0.71281634]
["bitfinex","SOLUSD",1768254597183,4.33966084,139.1,139.08,7.90274406]
["bitfinex","SOLUSD",1768254597679,5.02721273,139.11,139.08,7.90274406]
["bitfinex","SOLUSD",1768254598383,5.02721273,139.11,139.05,0.71281634]
["bitfinex","SOLUSD",1768254598384,0.27807881,139.08,139.05,0.71281634]
["bitfinex","SOLUSD",1768254598588,4.33966084,139.06,139.01,0.71281634]
["bitfinex","SOLUSD",1768254598963,4.33966084,139.05,139.01,0.71281634]
["bitfinex","SOLUSD",1768254599163,4.62175249,139.06,139.03,0.71281634]
["bitfinex","SOLUSD",1768254599365,4.33966084,139.06,139.03,0.71281634]
["bitfinex","SOLUSD",1768254600488,4.33966084,139.06,139.03,7.9052206]
["bitfinex","SOLUSD",1768254601293,0.97187503,139.08,139.04,0.71281634]
["bitfinex","SOLUSD",1768254601590,4.33966084,139.08,139.04,0.71281634]
["bitfinex","SOLUSD",1768254602392,13.80755189,139.09,139.04,0.71281634]
["bitfinex","SOLUSD",1768254602587,0.68755189,139.15,139.07,0.71281634]
["bitfinex","SOLUSD",1768254602765,5.02307706,139.12,139.07,0.71281634]
["bitfinex","SOLUSD",1768254603392,4.33966084,139.11,139.07,0.71281634]
["bitfinex","SOLUSD",1768254603794,4.33966084,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1768254604593,5.02307706,139.12,139.08,7.87728236]
["bitfinex","SOLUSD",1768254605391,5.02307706,139.12,139.07,7.87759949]
["bitfinex","SOLUSD",1768254605392,4.61773965,139.11,139.07,7.87759949]
["bitfinex","SOLUSD",1768254605595,4.33966084,139.1,139.07,7.87759949]
["bitfinex","SOLUSD",1768254606389,4.90206279,139.11,139.07,7.87759949]
["bitfinex","SOLUSD",1768254606889,4.90206279,139.11,139.06,22.31706925]
["bitfinex","SOLUSD",1768254606890,4.64433284,139.09,139.06,7.19091499]
["bitfinex","SOLUSD",1768254607274,0.93735873,139.08,139.03,0.68717595]
["bitfinex","SOLUSD",1768254607491,4.33966084,139.06,139.03,0.68717595]
["bitfinex","SOLUSD",1768254608490,4.33966084,139.06,139.03,7.87959962]
["bitfinex","SOLUSD",1768254608671,0.30815563,139.07,139.03,7.87959962]
["bitfinex","SOLUSD",1768254608874,4.64781647,139.07,139.03,7.87959962]
["bitfinex","SOLUSD",1768254609170,4.33966084,139.06,139.03,7.87959962]
["bitfinex","SOLUSD",1768254610472,4.33966084,139.06,139.03,0.68717595]
["bitfinex","SOLUSD",1768254610679,4.33966084,139.05,139.02,0.68717595]
["bitfinex","SOLUSD",1768254611586,4.33966084,139.05,139.02,7.88010386]
["bitfinex","SOLUSD",1768254613193,4.65123078,139.05,139.02,7.88010386]
["bitfinex","SOLUSD",1768254615097,20.31062695,139.07,139.0,25.88548781]
["bitfinex","SOLUSD",1768254615098,4.98586747,139.04,139.0,25.88548781]
["bitfinex","SOLUSD",1768254615290,4.33966084,139.04,139.0,25.88548781]
["bitfinex","SOLUSD",1768254615600,4.33966084,139.05,139.01,0.7061515]
["bitfinex","SOLUSD",1768254616282,4.30966081,139.05,139.01,0.7061515]
["bitfinex","SOLUSD",1768254616694,0.28432314,139.06,139.01,0.7061515]
["bitfinex","SOLUSD",1768254616892,4.62398398,139.06,139.01,0.7061515]
["bitfinex","SOLUSD",1768254617078,4.33966084,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1768254617284,4.33966084,139.05,139.02,7.89936111]
["bitfinex","SOLUSD",1768254617876,4.33966084,139.04,139.02,7.89936111]
["bitfinex","SOLUSD",1768254618094,4.33966084,139.04,139.01,7.89971637]
["bitfinex","SOLUSD",1768254618286,4.33966084,139.03,139.0,7.90021261]
["bitfinex","SOLUSD",1768254618502,4.33966084,139.02,139.0,7.90015931]
["bitfinex","SOLUSD",1768254618703,4.33966084,139.03,139.0,7.90015931]
["bitfinex","SOLUSD",1768254619498,4.33966084,139.03,138.99,0.1]
["bitfinex","SOLUSD",1768254619499,0.21573902,139.02,138.99,0.1]
["bitfinex","SOLUSD",1768254619695,31.0973732,139.07,139.0,7.90026058]
["bitfinex","SOLUSD",1768254620006,4.33966084,139.03,139.0,7.90026058]
["bitfinex","SOLUSD",1768254625904,4.43866084,139.03,139.0,0.7061515]
["bitfinex","SOLUSD",1768254628410,4.43866084,139.03,139.0,7.89992198]
["bitfinex","SOLUSD",1768254628608,0.21809728,139.04,139.0,7.89992198]
["bitfinex","SOLUSD",1768254628913,4.33966084,139.03,139.0,7.89992198]
["bitfinex","SOLUSD",1768254630110,4.33966084,139.02,138.99,0.8061515]
["bitfinex","SOLUSD",1768254630410,4.33966084,139.01,138.99,0.8061515]
["bitfinex","SOLUSD",1768254630815,4.84089028,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254631001,13.33809728,139.03,138.99,8.0008939]
["bitfinex","SOLUSD",1768254631202,4.33966084,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254635614,13.33809728,139.03,138.99,8.0008939]
["bitfinex","SOLUSD",1768254635815,4.33966084,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254636716,4.55775812,139.03,138.99,8.0008939]
["bitfinex","SOLUSD",1768254636930,17.67775812,139.03,138.99,8.0008939]
["bitfinex","SOLUSD",1768254637100,4.33966084,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254637426,2.78350844,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254638603,16.12160572,139.03,138.99,8.0008939]
["bitfinex","SOLUSD",1768254639492,2.78350844,139.02,138.99,8.0008939]
["bitfinex","SOLUSD",1768254640028,2.88250844,139.02,138.99,7.2947424]
["bitfinex","SOLUSD",1768254640591,2.88250844,139.02,138.99,0.75954805]
["bitfinex","SOLUSD",1768254641819,13.12,139.03,138.99,0.75954805]
["bitfinex","SOLUSD",1768254641994,15.90350844,139.03,138.99,0.75954805]
["bitfinex","SOLUSD",1768254642419,16.00250844,139.03,138.99,0.75954805]
["bitfinex","SOLUSD",1768254642915,2.88250844,139.03,138.99,7.95386153]
["bitfinex","SOLUSD",1768254643318,0.2169063,139.02,138.99,7.29431348]
["bitfinex","SOLUSD",1768254643493,0.28432314,139.0,138.95,0.75954805]
["bitfinex","SOLUSD",1768254643698,2.78350844,138.99,138.96,0.65954805]
["bitfinex","SOLUSD",1768254643895,3.06783158,139.0,138.96,0.65954805]
["bitfinex","SOLUSD",1768254644113,2.78350844,138.99,138.96,0.65954805]
["bitfinex","SOLUSD",1768254644311,2.78350844,138.99,138.95,7.29642747]
["bitfinex","SOLUSD",1768254644312,2.78350844,138.98,138.95,0.75954805]
["bitfinex","SOLUSD",1768254644496,15.90350844,138.98,138.95,0.1]
["bitfinex","SOLUSD",1768254644696,13.12,138.98,138.95,0.1]
["bitfinex","SOLUSD",1768254644892,15.90350844,138.98,138.95,0.1]
["bitfinex","SOLUSD",1768254645797,2.78350844,138.97,138.95,0.1]
["bitfinex","SOLUSD",1768254645998,15.90350844,138.97,138.95,0.1]
["bitfinex","SOLUSD",1768254647318,13.12,138.97,138.95,0.1]
["bitfinex","SOLUSD",1768254648201,13.12,138.97,138.95,0.75954805]
["bitfinex","SOLUSD",1768254648428,0.28432314,138.98,138.96,0.65954805]
["bitfinex","SOLUSD",1768254649113,0.28432314,138.98,138.95,7.95629786]
["bitfinex","SOLUSD",1768254649314,0.28432314,138.95,138.92,0.65954805]
["bitfinex","SOLUSD",1768254649625,2.78350844,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254649626,15.92350844,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254650117,15.92350844,138.96,138.93,0.65954805]
["bitfinex","SOLUSD",1768254650328,15.92350844,138.96,138.92,7.19801729]
["bitfinex","SOLUSD",1768254650329,13.14,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254651524,15.92350844,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254651908,13.14,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254652118,15.92350844,138.96,138.92,7.85756534]
["bitfinex","SOLUSD",1768254652713,0.28432314,138.95,138.9,0.65954805]
["bitfinex","SOLUSD",1768254653029,2.78350844,138.94,138.9,0.65954805]
["bitfinex","SOLUSD",1768254653416,13.14,138.93,138.9,7.85887643]
["bitfinex","SOLUSD",1768254654231,0.28432314,138.92,138.89,18.62667888]
["bitfinex","SOLUSD",1768254654540,0.28432314,138.92,138.89,25.8262943]
["bitfinex","SOLUSD",1768254654918,3.06783158,138.92,138.89,25.8262943]
["bitfinex","SOLUSD",1768254655111,3.73969045,138.92,138.89,18.62667888]
["bitfinex","SOLUSD",1768254655432,3.73969045,138.92,138.89,25.82655162]
["bitfinex","SOLUSD",1768254655813,3.73969045,138.92,138.87,20.78534988]
["bitfinex","SOLUSD",1768254655814,0.57185887,138.89,138.83,18.44603132]
["bitfinex","SOLUSD",1768254656022,3.06783158,138.88,138.86,7.20131926]
["bitfinex","SOLUSD",1768254656206,0.28432314,138.88,138.85,0.65954805]
["bitfinex","SOLUSD",1768254656520,0.28432314,138.88,138.85,7.86135632]
["bitfinex","SOLUSD",1768254657109,13.14,138.89,138.86,0.65954805]
["bitfinex","SOLUSD",1768254657315,3.35536731,138.9,138.86,0.65954805]
["bitfinex","SOLUSD",1768254657612,3.35536731,138.9,138.85,25.20684968]
["bitfinex","SOLUSD",1768254657613,0.28432314,138.89,138.85,25.86639773]
["bitfinex","SOLUSD",1768254658004,0.28432314,138.89,138.86,0.65954805]
["bitfinex","SOLUSD",1768254658731,0.28432314,138.87,138.84,0.65954805]
["bitfinex","SOLUSD",1768254658905,0.28432314,138.87,138.85,0.65954805]
["bitfinex","SOLUSD",1768254659337,13.14,138.88,138.85,0.65954805]
["bitfinex","SOLUSD",1768254659529,13.239,138.88,138.84,7.20242865]
["bitfinex","SOLUSD",1768254659828,16.02250844,138.88,138.84,7.8619767]
["bitfinex","SOLUSD",1768254660209,13.239,138.88,138.84,7.8619767]
["bitfinex","SOLUSD",1768254660630,0.1036813,138.86,138.83,1.09826955]
["bitfinex","SOLUSD",1768254660928,3.06783158,138.87,138.83,0.4387215]
["bitfinex","SOLUSD",1768254660929,3.06783158,138.84,138.83,0.4387215]
["bitfinex","SOLUSD",1768254661144,3.06783158,138.84,138.76,0.65954805]
["bitfinex","SOLUSD",1768254661307,0.28432314,138.84,138.8,7.86401158]
["bitfinex","SOLUSD",1768254661502,0.099,138.83,138.79,7.20477025]
["bitfinex","SOLUSD",1768254661708,0.099,138.83,138.78,0.65954805]
["bitfinex","SOLUSD",1768254661922,2.78350844,138.81,138.78,7.86499469]
["bitfinex","SOLUSD",1768254662125,0.28432314,138.81,138.79,0.65954805]
["bitfinex","SOLUSD",1768254662434,0.28432314,138.86,138.81,0.65954805]
["bitfinex","SOLUSD",1768254662636,7.33318044,138.89,138.84,0.65954805]
["bitfinex","SOLUSD",1768254662928,0.14216157,138.87,138.84,0.65954805]
["bitfinex","SOLUSD",1768254663233,2.78350844,138.86,138.84,0.65954805]
["bitfinex","SOLUSD",1768254663422,0.14216157,138.85,138.84,0.65954805]
["bitfinex","SOLUSD",1768254663624,0.28432314,138.85,138.83,7.86260214]
["bitfinex","SOLUSD",1768254664013,3.06783158,138.85,138.83,7.86260214]
["bitfinex","SOLUSD",1768254664215,3.06783158,138.85,138.82,7.86310059]
["bitfinex","SOLUSD",1768254664513,0.14216157,138.83,138.81,7.8963693]
["bitfinex","SOLUSD",1768254665123,7.33364012,138.88,138.82,0.6925966]
["bitfinex","SOLUSD",1768254665318,35.97460423,138.99,138.84,0.6925966]
["bitfinex","SOLUSD",1768254665319,15.92350844,138.89,138.84,0.6925966]
["bitfinex","SOLUSD",1768254665508,13.14,138.89,138.84,0.6925966]
["bitfinex","SOLUSD",1768254665709,13.14,138.89,138.85,0.6925966]
["bitfinex","SOLUSD",1768254665917,13.14,138.89,138.86,0.6925966]
["bitfinex","SOLUSD",1768254666121,2.78350844,138.87,138.82,0.6925966]
["bitfinex","SOLUSD",1768254666311,13.14,138.89,138.82,0.6925966]
["bitfinex","SOLUSD",1768254666513,13.14,138.89,138.85,0.6925966]
["bitfinex","SOLUSD",1768254666709,13.14,138.89,138.86,7.89409451]
["bitfinex","SOLUSD",1768254666939,2.88250844,138.91,138.86,7.89409451]
["bitfinex","SOLUSD",1768254667117,16.02250844,138.91,138.86,7.89409451]
["bitfinex","SOLUSD",1768254667440,23.22146116,138.91,138.86,7.89409451]
["bitfinex","SOLUSD",1768254667842,0.28432314,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254668043,13.42432314,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254668342,16.20783158,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254668713,3.06783158,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254668914,16.20783158,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254669539,13.42432314,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254669839,16.20783158,138.9,138.86,7.89409451]
["bitfinex","SOLUSD",1768254670232,16.20783158,138.9,138.87,0.6925966]
["bitfinex","SOLUSD",1768254670618,0.28432314,138.88,138.85,0.6925966]
["bitfinex","SOLUSD",1768254671038,0.28432314,138.88,138.84,7.89491198]
["bitfinex","SOLUSD",1768254671342,0.55277784,138.84,138.8,0.6925966]
["bitfinex","SOLUSD",1768254671546,16.47628628,138.84,138.79,7.20483086]
["bitfinex","SOLUSD",1768254671748,13.14,138.83,138.79,7.89742746]
["bitfinex","SOLUSD",1768254671934,13.14,138.83,138.79,0.6925966]
["bitfinex","SOLUSD",1768254671935,15.92350844,138.83,138.79,0.6925966]
["bitfinex","SOLUSD",1768254672147,23.23246953,138.83,138.78,0.6925966]
["bitfinex","SOLUSD",1768254673243,3.05704439,138.82,138.78,0.6925966]
["bitfinex","SOLUSD",1768254673543,13.42432314,138.82,138.79,0.67522797]
["bitfinex","SOLUSD",1768254673722,13.14,138.82,138.8,0.67522797]
["bitfinex","SOLUSD",1768254674519,0.27529894,138.87,138.82,0.67522797]
["bitfinex","SOLUSD",1768254674745,13.14,138.85,138.81,3.45873641]
["bitfinex","SOLUSD",1768254675055,42.67558251,138.91,138.78,25.2195792]
["bitfinex","SOLUSD",1768254675056,0.27529894,138.88,138.84,0.67522797]
["bitfinex","SOLUSD",1768254675245,0.27529894,138.88,138.83,3.45873641]
["bitfinex","SOLUSD",1768254675423,0.27529894,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1768254675928,0.55962208,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1768254676238,10.25910662,138.89,138.84,7.87776326]
["bitfinex","SOLUSD",1768254676544,0.28432314,138.88,138.84,7.87776326]
["bitfinex","SOLUSD",1768254676719,10.26831858,138.88,138.84,0.67522797]
["bitfinex","SOLUSD",1768254676927,10.36731858,138.88,138.84,0.67522797]
["bitfinex","SOLUSD",1768254677527,3.05704439,138.87,138.82,7.87865236]
["bitfinex","SOLUSD",1768254677728,0.28432314,138.86,138.82,7.87865236]
["bitfinex","SOLUSD",1768254678337,0.28432314,138.86,138.83,0.67522797]
["bitfinex","SOLUSD",1768254680060,3.05704439,138.87,138.83,7.87822958]
["bitfinex","SOLUSD",1768254680244,0.55785909,138.87,138.83,7.87822958]
["bitfinex","SOLUSD",1768254680936,0.28432314,138.87,138.83,7.87822958]
["bitfinex","SOLUSD",1768254681457,0.28432314,138.87,138.81,18.00942286]
["bitfinex","SOLUSD",1768254681458,3.05704439,138.86,138.81,7.87888286]
["bitfinex","SOLUSD",1768254681764,3.05704439,138.86,138.82,0.67522797]
["bitfinex","SOLUSD",1768254682848,0.10074536,138.85,138.81,7.20365489]
["bitfinex","SOLUSD",1768254683171,2.78350844,138.83,138.8,7.20439427]
["bitfinex","SOLUSD",1768254683348,13.41529894,138.86,138.81,0.67522797]
["bitfinex","SOLUSD",1768254683756,2.78350844,138.85,138.81,0.67522797]
["bitfinex","SOLUSD",1768254683954,13.14,138.86,138.81,0.67522797]
["bitfinex","SOLUSD",1768254684160,2.78350844,138.87,138.81,0.67522797]
["bitfinex","SOLUSD",1768254684360,2.78350844,138.87,138.82,0.67522797]
["bitfinex","SOLUSD",1768254685484,2.78350844,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1768254685645,31.42481554,138.89,138.84,0.67522797]
["bitfinex","SOLUSD",1768254685646,7.75978202,138.89,138.84,0.67522797]
["bitfinex","SOLUSD",1768254685842,10.26799152,138.89,138.84,0.67522797]
["bitfinex","SOLUSD",1768254686077,2.88250844,138.9,138.85,0.67522797]
["bitfinex","SOLUSD",1768254686242,2.78350844,138.89,138.85,0.67522797]
["bitfinex","SOLUSD",1768254687060,2.78350844,138.87,138.83,7.87828206]
["bitfinex","SOLUSD",1768254687457,2.78350844,138.87,138.84,0.67522797]
["bitfinex","SOLUSD",1768254688447,2.78350844,138.87,138.84,7.87765079]
["bitfinex","SOLUSD",1768254689163,7.47366899,138.89,138.84,7.87765079]
["bitfinex","SOLUSD",1768254689364,2.78350844,138.88,138.84,7.87765079]
["bitfinex","SOLUSD",1768254690362,2.8842538,138.88,138.84,0.67522797]
["bitfinex","SOLUSD",1768254690740,2.8842538,138.88,138.84,7.87762995]
["bitfinex","SOLUSD",1768254691845,7.29913304,138.89,138.84,7.87762995]
["bitfinex","SOLUSD",1768254692042,2.78350844,138.88,138.84,7.87762995]
["bitfinex","SOLUSD",1768254692965,2.78350844,138.89,138.85,0.67522797]
["bitfinex","SOLUSD",1768254694567,7.47514243,138.9,138.85,7.87714699]
["bitfinex","SOLUSD",1768254694776,2.78350844,138.89,138.85,7.87714699]
["bitfinex","SOLUSD",1768254695076,7.47514243,138.9,138.85,7.87714699]
["bitfinex","SOLUSD",1768254695258,2.78350844,138.89,138.85,7.87714699]
["bitfinex","SOLUSD",1768254695462,2.88250844,138.89,138.85,7.87714699]
["bitfinex","SOLUSD",1768254696671,0.099,138.89,138.85,7.87714699]
["bitfinex","SOLUSD",1768254696866,2.88250844,138.89,138.85,7.87714699]
["bitfinex","SOLUSD",1768254697265,2.78350844,138.89,138.86,0.7130398]
["bitfinex","SOLUSD",1768254697976,2.78350844,138.88,138.86,0.7130398]
["bitfinex","SOLUSD",1768254698161,2.78350844,138.87,138.84,0.7130398]
["bitfinex","SOLUSD",1768254699574,4.35880313,138.87,138.84,0.7130398]
["bitfinex","SOLUSD",1768254700476,7.47269399,138.88,138.84,7.91552274]
["bitfinex","SOLUSD",1768254700775,11.83149712,138.88,138.84,0.7130398]
["bitfinex","SOLUSD",1768254700953,4.35880313,138.87,138.84,0.7130398]
["bitfinex","SOLUSD",1768254701457,7.30349035,138.87,138.83,0.7130398]
["bitfinex","SOLUSD",1768254701662,4.35880313,138.86,138.83,0.7130398]
["bitfinex","SOLUSD",1768254702261,4.62891765,138.86,138.82,7.91654733]
["bitfinex","SOLUSD",1768254702457,11.83052883,138.86,138.82,7.91654733]
["bitfinex","SOLUSD",1768254702977,4.35880313,138.85,138.82,7.91654733]
["bitfinex","SOLUSD",1768254703878,11.83052883,138.86,138.82,7.91654733]
["bitfinex","SOLUSD",1768254704078,11.83052883,138.86,138.82,0.7130398]
["bitfinex","SOLUSD",1768254704471,11.83052883,138.86,138.82,7.91657165]
["bitfinex","SOLUSD",1768254705072,4.62891765,138.86,138.82,7.91657165]
["bitfinex","SOLUSD",1768254705271,4.35880313,138.86,138.83,0.7130398]
["bitfinex","SOLUSD",1768254706967,11.56033079,138.86,138.83,0.7130398]
["bitfinex","SOLUSD",1768254707866,11.65933079,138.86,138.82,0.7130398]
["bitfinex","SOLUSD",1768254708170,4.35880313,138.85,138.82,7.91652341]
["bitfinex","SOLUSD",1768254708573,11.65933079,138.86,138.82,7.91652341]
["bitfinex","SOLUSD",1768254709078,4.35880313,138.87,138.83,0.7130398]
["bitfinex","SOLUSD",1768254709459,4.35880313,138.86,138.83,0.7130398]
["bitfinex","SOLUSD",1768254710072,4.35880313,138.86,138.83,7.91599477]
["bitfinex","SOLUSD",1768254715491,4.32880313,138.86,138.83,7.91599477]
["bitfinex","SOLUSD",1768254715688,20.34049518,138.88,138.84,0.7130398]
["bitfinex","SOLUSD",1768254715987,4.35880313,138.87,138.84,0.7130398]
["bitfinex","SOLUSD",1768254716687,17.49880313,138.88,138.84,0.7130398]
["bitfinex","SOLUSD",1768254717997,17.49880313,138.88,138.84,7.91540497]
["bitfinex","SOLUSD",1768254718188,4.35880313,138.88,138.84,7.91540497]
["bitfinex","SOLUSD",1768254718791,7.29918203,138.89,138.84,7.91540497]
["bitfinex","SOLUSD",1768254719001,4.35880313,138.88,138.84,7.91540497]
["bitfinex","SOLUSD",1768254719187,7.29907839,138.89,138.85,0.7130398]
["bitfinex","SOLUSD",1768254719493,11.65788152,138.89,138.85,0.7130398]
["bitfinex","SOLUSD",1768254720285,7.29907839,138.89,138.85,0.7130398]
["bitfinex","SOLUSD",1768254720473,4.63233908,138.88,138.85,0.7130398]
["bitfinex","SOLUSD",1768254720678,4.35880313,138.87,138.85,0.7130398]
["bitfinex","SOLUSD",1768254721400,4.35880313,138.87,138.82,17.49880313]
["bitfinex","SOLUSD",1768254721401,4.63410207,138.86,138.82,7.91624756]
["bitfinex","SOLUSD",1768254721700,4.35880313,138.85,138.82,0.7130398]
["bitfinex","SOLUSD",1768254721883,0.27529894,138.86,138.82,0.7130398]
["bitfinex","SOLUSD",1768254722087,4.35880313,138.85,138.82,0.7130398]
["bitfinex","SOLUSD",1768254722288,4.63410207,138.86,138.82,0.7130398]
["bitfinex","SOLUSD",1768254722494,11.83600071,138.86,138.82,0.7130398]
["bitfinex","SOLUSD",1768254724511,11.83600071,138.86,138.82,7.9166001]
["bitfinex","SOLUSD",1768254725409,11.83600071,138.86,138.83,0.72391086]
["bitfinex","SOLUSD",1768254726098,11.56070177,138.86,138.83,0.72391086]
["bitfinex","SOLUSD",1768254726605,0.10074536,138.84,138.8,0.72391086]
["bitfinex","SOLUSD",1768254726798,4.45954849,138.84,138.8,0.72391086]
["bitfinex","SOLUSD",1768254727214,4.45954849,138.84,138.81,0.72391086]
["bitfinex","SOLUSD",1768254727507,4.35880313,138.84,138.81,0.72391086]
["bitfinex","SOLUSD",1768254728716,7.20305409,138.83,138.81,0.72391086]
["bitfinex","SOLUSD",1768254729007,7.17305409,138.83,138.81,0.72391086]
["bitfinex","SOLUSD",1768254730120,7.17305409,138.83,138.79,7.20501105]
["bitfinex","SOLUSD",1768254730280,7.17305409,138.83,138.8,0.72391086]
["bitfinex","SOLUSD",1768254730281,11.53185722,138.83,138.8,0.72391086]
["bitfinex","SOLUSD",1768254730596,4.63061117,138.81,138.77,0.72391086]
["bitfinex","SOLUSD",1768254730796,4.35880313,138.81,138.77,0.72391086]
["bitfinex","SOLUSD",1768254731001,0.55962208,138.82,138.78,0.72391086]
["bitfinex","SOLUSD",1768254731307,4.91842521,138.82,138.78,0.72391086]
["bitfinex","SOLUSD",1768254731486,0.28432314,138.82,138.78,0.72391086]
["bitfinex","SOLUSD",1768254731806,4.64312627,138.84,138.8,0.72391086]
["bitfinex","SOLUSD",1768254732105,0.10074536,138.82,138.77,0.72391086]
["bitfinex","SOLUSD",1768254732281,0.28432314,138.84,138.77,0.72391086]
["bitfinex","SOLUSD",1768254732282,11.66085722,138.83,138.78,0.72391086]
["bitfinex","SOLUSD",1768254733091,4.35880313,138.82,138.78,0.72391086]
["bitfinex","SOLUSD",1768254733303,4.35880313,138.82,138.79,0.69698686]
["bitfinex","SOLUSD",1768254736210,11.56185722,138.83,138.79,0.69698686]
["bitfinex","SOLUSD",1768254736702,11.66085722,138.83,138.79,0.69698686]
["bitfinex","SOLUSD",1768254736904,4.45954849,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254737212,4.35880313,138.8,138.78,0.69698686]
["bitfinex","SOLUSD",1768254741014,4.91842521,138.82,138.78,0.69698686]
["bitfinex","SOLUSD",1768254741190,4.35880313,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254741510,4.35880313,138.82,138.79,0.69698686]
["bitfinex","SOLUSD",1768254742698,4.35880313,138.82,138.79,7.90211592]
["bitfinex","SOLUSD",1768254743100,4.35880313,138.82,138.79,0.69698686]
["bitfinex","SOLUSD",1768254743797,4.35880313,138.82,138.79,7.90200198]
["bitfinex","SOLUSD",1768254744328,4.45954849,138.81,138.77,7.90294517]
["bitfinex","SOLUSD",1768254744617,4.45954849,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254744818,0.10074536,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254745133,4.45954849,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254745806,4.35880313,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254746817,4.35880313,138.8,138.77,0.69698686]
["bitfinex","SOLUSD",1768254747901,0.38332314,138.81,138.77,7.90297078]
["bitfinex","SOLUSD",1768254748318,4.64312627,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254749499,0.28432314,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254749698,4.74212627,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254750306,4.35880313,138.8,138.78,0.69698686]
["bitfinex","SOLUSD",1768254751815,4.74212627,138.81,138.78,0.69698686]
["bitfinex","SOLUSD",1768254752002,4.64312627,138.81,138.78,7.90261686]
["bitfinex","SOLUSD",1768254752198,4.35880313,138.81,138.79,0.69698686]
["bitfinex","SOLUSD",1768254752422,4.35880313,138.82,138.79,0.69698686]
["bitfinex","SOLUSD",1768254753429,4.35880313,138.81,138.79,0.69698686]
["bitfinex","SOLUSD",1768254754108,4.35880313,138.81,138.79,7.9020776]
["bitfinex","SOLUSD",1768254755426,0.55962208,138.83,138.79,7.9020776]
["bitfinex","SOLUSD",1768254755626,4.35880313,138.82,138.79,7.9020776]
["bitfinex","SOLUSD",1768254757503,4.45780313,138.82,138.79,7.9020776]
["bitfinex","SOLUSD",1768254757827,4.35880313,138.81,138.79,0.69698686]
["bitfinex","SOLUSD",1768254758626,0.099,138.8,138.75,13.8461084]
["bitfinex","SOLUSD",1768254758826,0.099,138.8,138.75,0.7061084]
["bitfinex","SOLUSD",1768254758827,4.35880313,138.77,138.75,0.7061084]
["bitfinex","SOLUSD",1768254760919,7.47870115,138.79,138.75,0.7061084]
["bitfinex","SOLUSD",1768254761224,7.76443285,138.8,138.75,0.7061084]
["bitfinex","SOLUSD",1768254761411,2.79370034,138.77,138.73,18.01983597]
["bitfinex","SOLUSD",1768254761609,2.79370034,138.78,138.73,18.01983597]
["bitfinex","SOLUSD",1768254762324,0.69051214,138.79,138.73,25.2280822]
["bitfinex","SOLUSD",1768254762530,2.79370034,138.78,138.73,25.2280822]
["bitfinex","SOLUSD",1768254762731,0.38698624,138.78,138.73,25.2280822]
["bitfinex","SOLUSD",1768254762905,2.79370034,138.77,138.73,25.2280822]
["bitfinex","SOLUSD",1768254763410,2.79370034,138.77,138.74,0.7061084]
["bitfinex","SOLUSD",1768254764133,2.79370034,138.77,138.73,25.2280822]
["bitfinex","SOLUSD",1768254764134,3.18068658,138.78,138.75,7.9133156]
["bitfinex","SOLUSD",1768254767001,2.79370034,138.77,138.75,0.7061084]
["bitfinex","SOLUSD",1768254767206,3.18068658,138.78,138.74,7.20750447]
["bitfinex","SOLUSD",1768254767652,2.79370034,138.78,138.74,7.20750447]
["bitfinex","SOLUSD",1768254767818,0.69051214,138.77,138.73,7.20818828]
["bitfinex","SOLUSD",1768254768011,3.48421248,138.77,138.73,7.20818828]
["bitfinex","SOLUSD",1768254768208,0.69051214,138.76,138.73,7.20818828]
["bitfinex","SOLUSD",1768254769319,0.69051214,138.76,138.73,7.91429668]
["bitfinex","SOLUSD",1768254772333,0.69051214,138.76,138.73,10.70799702]
["bitfinex","SOLUSD",1768254772808,0.69051214,138.77,138.73,10.70799702]
["bitfinex","SOLUSD",1768254773014,0.69051214,138.77,138.74,0.7061084]
["bitfinex","SOLUSD",1768254773224,3.48421248,138.79,138.74,0.7061084]
["bitfinex","SOLUSD",1768254773420,4.43590304,138.78,138.75,0.7061084]
["bitfinex","SOLUSD",1768254773622,4.43590304,138.78,138.75,0.02487513]
["bitfinex","SOLUSD",1768254773821,0.69051214,138.79,138.75,0.02487513]
["bitfinex","SOLUSD",1768254775312,0.69051214,138.79,138.75,7.23208233]
["bitfinex","SOLUSD",1768254775927,0.69051214,138.78,138.75,7.23208233]
["bitfinex","SOLUSD",1768254776120,3.48421248,138.78,138.74,7.73872259]
["bitfinex","SOLUSD",1768254776324,0.69051214,138.77,138.74,7.2074716]
["bitfinex","SOLUSD",1768254776724,3.48421248,138.77,138.74,7.2074716]
["bitfinex","SOLUSD",1768254777231,0.69051214,138.77,138.74,7.73872259]
["bitfinex","SOLUSD",1768254777931,3.48421248,138.78,138.74,7.73872259]
["bitfinex","SOLUSD",1768254778313,0.69051214,138.78,138.74,7.73872259]
["bitfinex","SOLUSD",1768254778518,3.48421248,138.78,138.74,7.73872259]
["bitfinex","SOLUSD",1768254778934,0.69051214,138.78,138.74,7.73872259]
["bitfinex","SOLUSD",1768254780527,0.69051214,138.78,138.75,0.53125099]
["bitfinex","SOLUSD",1768254781434,0.69051214,138.78,138.75,7.73816601]
["bitfinex","SOLUSD",1768254781946,3.48421248,138.81,138.77,0.53125099]
["bitfinex","SOLUSD",1768254782129,5.17683848,138.8,138.77,0.53125099]
["bitfinex","SOLUSD",1768254782437,4.46295574,138.79,138.77,0.53125099]
["bitfinex","SOLUSD",1768254782838,4.46295574,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1768254783019,0.69051214,138.8,138.77,0.53125099]
["bitfinex","SOLUSD",1768254783427,0.69051214,138.8,138.77,3.32495133]
["bitfinex","SOLUSD",1768254783634,0.69051214,138.8,138.75,18.01801801]
["bitfinex","SOLUSD",1768254783841,0.69051214,138.8,138.77,2.79370034]
["bitfinex","SOLUSD",1768254784337,0.69051214,138.8,138.77,9.99964388]
["bitfinex","SOLUSD",1768254784543,0.69051214,138.8,138.76,10.00002236]
["bitfinex","SOLUSD",1768254784730,0.69051214,138.8,138.77,7.20615458]
["bitfinex","SOLUSD",1768254785346,0.69051214,138.8,138.77,9.99985492]
["bitfinex","SOLUSD",1768254785546,4.5554773,138.79,138.77,9.99985492]
["bitfinex","SOLUSD",1768254785735,4.5554773,138.79,138.77,7.20615458]
["bitfinex","SOLUSD",1768254785932,4.5554773,138.79,138.77,9.99985492]
["bitfinex","SOLUSD",1768254787041,5.21675978,138.79,138.77,2.79370034]
["bitfinex","SOLUSD",1768254787344,0.66128248,138.79,138.76,9.99992493]
["bitfinex","SOLUSD",1768254787544,0.66128248,138.79,138.77,7.20611448]
["bitfinex","SOLUSD",1768254787743,0.66128248,138.79,138.77,9.99981482]
["bitfinex","SOLUSD",1768254787945,0.94560562,138.81,138.77,7.20611448]
["bitfinex","SOLUSD",1768254788247,0.66128248,138.82,138.8,2.79370034]
["bitfinex","SOLUSD",1768254788853,5.25752544,138.81,138.77,7.20611448]
["bitfinex","SOLUSD",1768254789048,4.59624296,138.8,138.78,2.79370034]
["bitfinex","SOLUSD",1768254789254,4.59624296,138.8,138.77,7.20611448]
["bitfinex","SOLUSD",1768254789255,5.25752544,138.8,138.77,7.20611448]
["bitfinex","SOLUSD",1768254789449,0.66128248,138.8,138.77,9.99981482]
["bitfinex","SOLUSD",1768254789649,5.21809738,138.79,138.77,9.99981482]
["bitfinex","SOLUSD",1768254789952,0.66128248,138.82,138.77,9.99981482]
["bitfinex","SOLUSD",1768254790255,0.66128248,138.82,138.76,10.00023556]
["bitfinex","SOLUSD",1768254790256,0.66128248,138.8,138.76,10.00023556]
["bitfinex","SOLUSD",1768254790437,5.21822394,138.79,138.77,7.20611465]
["bitfinex","SOLUSD",1768254790637,0.66128248,138.79,138.77,7.20611465]
["bitfinex","SOLUSD",1768254791055,0.66128248,138.79,138.77,9.99981499]
["bitfinex","SOLUSD",1768254791757,0.66128248,138.79,138.77,2.79370034]
["bitfinex","SOLUSD",1768254792554,2.79370034,138.85,138.78,9.99934956]
["bitfinex","SOLUSD",1768254792740,4.56844018,138.84,138.8,2.79370034]
["bitfinex","SOLUSD",1768254792937,4.56844018,138.83,138.8,2.79370034]
["bitfinex","SOLUSD",1768254793134,4.56844018,138.82,138.8,2.79370034]
["bitfinex","SOLUSD",1768254793339,4.56844018,138.81,138.8,2.79370034]
["bitfinex","SOLUSD",1768254793643,7.20223234,138.85,138.8,0.12018013]
["bitfinex","SOLUSD",1768254794253,9.99593268,138.85,138.79,9.99869852]
["bitfinex","SOLUSD",1768254794750,0.66883386,138.83,138.79,9.99869852]
["bitfinex","SOLUSD",1768254796958,0.66883386,138.83,138.79,10.65998099]
["bitfinex","SOLUSD",1768254797748,0.66883386,138.84,138.8,10.65952056]
["bitfinex","SOLUSD",1768254798249,0.66883386,138.85,138.81,3.45498281]
["bitfinex","SOLUSD",1768254798427,0.66883386,138.85,138.81,2.79370034]
["bitfinex","SOLUSD",1768254798852,0.66883386,138.85,138.8,7.86582022]
["bitfinex","SOLUSD",1768254799041,0.66883386,138.85,138.81,2.79370034]
["bitfinex","SOLUSD",1768254799244,0.66883386,138.84,138.8,9.99823809]
["bitfinex","SOLUSD",1768254799832,0.66883386,138.84,138.8,10.65952056]
["bitfinex","SOLUSD",1768254802735,0.66883386,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254802940,0.66883386,138.84,138.81,3.45498281]
["bitfinex","SOLUSD",1768254804757,0.66883386,138.84,138.81,10.65904054]
["bitfinex","SOLUSD",1768254805169,0.66883386,138.84,138.81,3.45498281]
["bitfinex","SOLUSD",1768254807751,0.66883386,138.84,138.81,2.79370034]
["bitfinex","SOLUSD",1768254807937,0.66883386,138.84,138.8,10.65941623]
["bitfinex","SOLUSD",1768254810847,0.66883386,138.84,138.81,10.6590528]
["bitfinex","SOLUSD",1768254811857,0.66883386,138.84,138.81,3.45498281]
["bitfinex","SOLUSD",1768254812049,0.66883386,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254817056,0.66883386,138.84,138.81,7.86536367]
["bitfinex","SOLUSD",1768254817257,0.66883386,138.84,138.81,7.2040812]
["bitfinex","SOLUSD",1768254817456,0.66883386,138.84,138.81,9.99778154]
["bitfinex","SOLUSD",1768254818170,0.66883386,138.84,138.81,2.79370034]
["bitfinex","SOLUSD",1768254818474,0.66883386,138.84,138.81,3.45498281]
["bitfinex","SOLUSD",1768254819176,0.66883386,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254822971,0.66883386,138.84,138.81,12.22536421]
["bitfinex","SOLUSD",1768254823870,0.66883386,138.84,138.81,5.02153926]
["bitfinex","SOLUSD",1768254824878,0.66883386,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254827694,0.71679922,138.83,138.79,7.86621196]
["bitfinex","SOLUSD",1768254827881,0.71679922,138.83,138.8,11.56479478]
["bitfinex","SOLUSD",1768254828180,0.71679922,138.83,138.8,12.22607725]
["bitfinex","SOLUSD",1768254829173,0.71679922,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254829373,0.71679922,138.84,138.81,5.02153926]
["bitfinex","SOLUSD",1768254829865,0.71679922,138.84,138.81,0.66128247]
["bitfinex","SOLUSD",1768254830460,0.71679922,138.84,138.81,7.86521788]
["bitfinex","SOLUSD",1768254831654,0.71679922,138.85,138.82,0.66128247]
["bitfinex","SOLUSD",1768254831855,0.71679922,138.85,138.82,7.86474832]
["bitfinex","SOLUSD",1768254834178,0.71679922,138.85,138.82,12.22500511]
["bitfinex","SOLUSD",1768254834684,116.06,138.87,138.82,12.22500511]
["bitfinex","SOLUSD",1768254834984,0.71679922,138.86,138.83,4.36025679]
["bitfinex","SOLUSD",1768254835200,0.71679922,138.86,138.83,5.02153926]
["bitfinex","SOLUSD",1768254835788,0.71679922,138.86,138.83,12.2245328]
["bitfinex","SOLUSD",1768254837768,0.71679922,138.86,138.83,7.86427601]
["bitfinex","SOLUSD",1768254837967,103.61679922,138.87,138.84,0.66128247]
["bitfinex","SOLUSD",1768254838167,103.61679922,138.87,138.84,0.63131005]
["bitfinex","SOLUSD",1768254838377,103.61679922,138.87,138.83,11.56325033]
["bitfinex","SOLUSD",1768254838686,0.71679922,138.87,138.84,4.36025679]
["bitfinex","SOLUSD",1768254839976,0.71679922,138.87,138.84,11.5627707]
["bitfinex","SOLUSD",1768254840174,0.71679922,138.87,138.84,7.83382396]
["bitfinex","SOLUSD",1768254840383,0.71679922,138.87,138.84,12.19408075]
["bitfinex","SOLUSD",1768254840777,0.71679922,138.88,138.85,4.99156684]
["bitfinex","SOLUSD",1768254841672,13.85679922,138.89,138.86,0.63131005]
["bitfinex","SOLUSD",1768254842067,13.85679922,138.89,138.83,7.83403574]
["bitfinex","SOLUSD",1768254842068,0.71679922,138.87,138.83,7.83403574]
["bitfinex","SOLUSD",1768254842274,1.00112236,138.86,138.81,4.99156684]
["bitfinex","SOLUSD",1768254842593,0.71679922,138.85,138.81,0.63131005]
["bitfinex","SOLUSD",1768254842767,0.71679922,138.85,138.8,4.99156684]
["bitfinex","SOLUSD",1768254843094,0.71679922,138.85,138.8,12.19604728]
["bitfinex","SOLUSD",1768254843600,0.71679922,138.85,138.81,7.83536944]
["bitfinex","SOLUSD",1768254844296,0.71679922,138.85,138.81,12.19562623]
["bitfinex","SOLUSD",1768254846285,0.71679922,138.85,138.82,0.63131005]
["bitfinex","SOLUSD",1768254846470,0.71679922,138.85,138.81,12.19562623]
["bitfinex","SOLUSD",1768254851098,0.71679922,138.85,138.81,7.83536944]
["bitfinex","SOLUSD",1768254856605,0.71679922,138.85,138.76,0.63131005]
["bitfinex","SOLUSD",1768254856775,0.72183082,138.8,138.77,0.63131005]
["bitfinex","SOLUSD",1768254857099,5.08208761,138.8,138.77,0.63131005]
["bitfinex","SOLUSD",1768254857714,0.72183082,138.79,138.76,0.63131005]
["bitfinex","SOLUSD",1768254857999,0.72183082,138.78,138.74,4.36025679]
["bitfinex","SOLUSD",1768254858185,0.72183082,138.78,138.74,7.83874703]
["bitfinex","SOLUSD",1768254859207,0.72183082,138.76,138.7,13.87131005]
["bitfinex","SOLUSD",1768254859392,0.72183082,138.76,138.73,0.63131005]
["bitfinex","SOLUSD",1768254859703,0.72183082,138.76,138.72,11.56893855]
["bitfinex","SOLUSD",1768254861597,0.72183082,138.76,138.72,7.83999181]
["bitfinex","SOLUSD",1768254862199,0.72183082,138.75,138.71,7.84041276]
["bitfinex","SOLUSD",1768254862502,0.72183082,138.75,138.71,12.20066955]
["bitfinex","SOLUSD",1768254862711,0.72183082,138.75,138.71,7.84041276]
["bitfinex","SOLUSD",1768254862905,0.72183082,138.75,138.71,12.20066955]
["bitfinex","SOLUSD",1768254864088,0.72183082,138.75,138.72,4.99156684]
["bitfinex","SOLUSD",1768254864288,0.28432314,138.76,138.72,4.99156684]
["bitfinex","SOLUSD",1768254864289,0.72183082,138.76,138.72,4.99156684]
["bitfinex","SOLUSD",1768254864491,0.72183082,138.76,138.67,47.19660285]
["bitfinex","SOLUSD",1768254864492,15.0,138.6,138.59,8.9412197]
["bitfinex","SOLUSD",1768254864690,3.6490608,138.56,138.53,15.11705478]
["bitfinex","SOLUSD",1768254864889,3.6490608,138.56,138.49,0.69173122]
["bitfinex","SOLUSD",1768254864890,4.36025679,138.54,138.49,0.69173122]
["bitfinex","SOLUSD",1768254865220,13.16,138.55,138.49,0.69173122]
["bitfinex","SOLUSD",1768254865221,4.36025679,138.53,138.49,0.69173122]
["bitfinex","SOLUSD",1768254865505,4.36025679,138.53,138.36,3.76754631]
["bitfinex","SOLUSD",1768254865506,4.36025679,138.5,138.37,36.13450699]
["bitfinex","SOLUSD",1768254865704,4.36025679,138.47,138.38,13.16]
["bitfinex","SOLUSD",1768254866003,0.10486804,138.51,138.41,4.36025679]
["bitfinex","SOLUSD",1768254866004,8.19158519,138.48,138.41,4.36025679]
["bitfinex","SOLUSD",1768254866196,4.36025679,138.47,138.39,25.28967916]
["bitfinex","SOLUSD",1768254866395,21.6755175,138.47,138.41,4.36025679]
["bitfinex","SOLUSD",1768254866595,19.5005175,138.47,138.44,4.36025679]
["bitfinex","SOLUSD",1768254866800,19.5005175,138.47,138.42,13.16]
["bitfinex","SOLUSD",1768254866801,15.0,138.46,138.42,13.16]
["bitfinex","SOLUSD",1768254866985,15.0,138.46,138.43,4.36025679]
["bitfinex","SOLUSD",1768254867183,0.72183082,138.45,138.33,3.76894724]
["bitfinex","SOLUSD",1768254867383,0.86399239,138.45,138.39,0.03326878]
["bitfinex","SOLUSD",1768254867590,15.0,138.46,138.41,0.03326878]
["bitfinex","SOLUSD",1768254867802,21.67865014,138.45,138.41,0.03326878]
["bitfinex","SOLUSD",1768254868092,22.22233538,138.46,138.41,0.03326878]
["bitfinex","SOLUSD",1768254868289,27.30442299,138.46,138.41,0.03326878]
["bitfinex","SOLUSD",1768254868509,22.40048096,138.45,138.39,13.19326878]
["bitfinex","SOLUSD",1768254868710,0.72183082,138.45,138.39,20.41905251]
["bitfinex","SOLUSD",1768254869006,33.79061194,138.46,138.41,11.58476742]
["bitfinex","SOLUSD",1768254869205,15.0,138.46,138.43,4.36025679]
["bitfinex","SOLUSD",1768254869386,15.0,138.46,138.42,4.36025679]
["bitfinex","SOLUSD",1768254869808,15.72183082,138.46,138.41,7.25777941]
["bitfinex","SOLUSD",1768254870008,0.72183082,138.45,138.39,20.419133]
["bitfinex","SOLUSD",1768254870393,22.94425386,138.46,138.41,4.36025679]
["bitfinex","SOLUSD",1768254870591,15.72183082,138.46,138.41,4.36025679]
["bitfinex","SOLUSD",1768254870789,22.94424817,138.46,138.41,0.03326878]
["bitfinex","SOLUSD",1768254871100,0.72183082,138.45,138.39,20.38586422]
["bitfinex","SOLUSD",1768254871302,0.72183082,138.45,138.39,20.419133]
["bitfinex","SOLUSD",1768254871606,0.72183082,138.45,138.37,7.22693749]
["bitfinex","SOLUSD",1768254871607,0.72183082,138.44,138.37,7.22693749]
["bitfinex","SOLUSD",1768254871905,0.28432314,138.45,138.37,20.38693749]
["bitfinex","SOLUSD",1768254871906,0.72183082,138.42,138.37,20.38693749]
["bitfinex","SOLUSD",1768254872114,5.08208761,138.42,138.37,20.38693749]
["bitfinex","SOLUSD",1768254872309,5.08208761,138.42,138.35,18.06996849]
["bitfinex","SOLUSD",1768254872310,5.08208761,138.4,138.35,7.22796796]
["bitfinex","SOLUSD",1768254872488,0.72183082,138.39,138.35,20.38796796]
["bitfinex","SOLUSD",1768254872685,0.72183082,138.39,138.35,13.16]
["bitfinex","SOLUSD",1768254873210,0.72183082,138.4,138.35,13.16]
["bitfinex","SOLUSD",1768254873411,5.08208761,138.4,138.35,13.16]
["bitfinex","SOLUSD",1768254873786,15.0,138.38,138.35,13.16]
["bitfinex","SOLUSD",1768254874611,0.67499724,138.37,138.34,13.18]
["bitfinex","SOLUSD",1768254874909,0.37541589,138.35,138.34,13.18]
["bitfinex","SOLUSD",1768254876313,1.05041313,138.35,138.34,13.18]
["bitfinex","SOLUSD",1768254876522,0.37541589,138.35,138.34,20.40856729]
["bitfinex","SOLUSD",1768254876728,0.67499724,138.41,138.35,0.71775927]
["bitfinex","SOLUSD",1768254876891,12.32460264,138.41,138.35,11.6496054]
["bitfinex","SOLUSD",1768254877091,12.32460264,138.4,138.34,50.12959093]
["bitfinex","SOLUSD",1768254877694,0.67499724,138.4,138.35,11.6496054]
["bitfinex","SOLUSD",1768254877906,0.67499724,138.4,138.34,38.47998553]
["bitfinex","SOLUSD",1768254877907,0.67499724,138.42,138.38,11.6496054]
["bitfinex","SOLUSD",1768254878210,0.67499724,138.44,138.39,32.05542895]
["bitfinex","SOLUSD",1768254878415,0.67499724,138.44,138.39,20.40582355]
["bitfinex","SOLUSD",1768254878416,12.32460264,138.44,138.39,20.40582355]
["bitfinex","SOLUSD",1768254878714,12.32460264,138.43,138.39,20.40582355]
["bitfinex","SOLUSD",1768254878916,0.67499724,138.43,138.39,20.40582355]
["bitfinex","SOLUSD",1768254879216,11.6496054,138.44,138.39,20.40582355]
["bitfinex","SOLUSD",1768254879217,12.32460264,138.42,138.39,13.18]
["bitfinex","SOLUSD",1768254879598,12.32460264,138.4,138.34,0.69034679]
["bitfinex","SOLUSD",1768254879921,12.32460264,138.4,138.35,13.18]
["bitfinex","SOLUSD",1768254880099,0.67499724,138.38,138.32,12.33995219]
["bitfinex","SOLUSD",1768254880418,0.67499724,138.38,138.33,20.40870127]
["bitfinex","SOLUSD",1768254880790,12.32460264,138.38,138.33,21.09904806]
["bitfinex","SOLUSD",1768254881207,12.32460264,138.37,138.32,7.22946332]
["bitfinex","SOLUSD",1768254881413,12.32460264,138.37,138.33,13.18]
["bitfinex","SOLUSD",1768254882112,12.32460264,138.37,138.33,20.40891073]
["bitfinex","SOLUSD",1768254882411,12.32460264,138.39,138.33,32.74886292]
["bitfinex","SOLUSD",1768254882606,12.32460264,138.39,138.33,21.09925752]
["bitfinex","SOLUSD",1768254882809,0.67499724,138.38,138.33,21.09925752]
["bitfinex","SOLUSD",1768254883003,12.32460264,138.38,138.33,21.09925752]
["bitfinex","SOLUSD",1768254883320,7.84318684,138.37,138.33,20.40891073]
["bitfinex","SOLUSD",1768254883517,0.67499724,138.36,138.33,13.18]
["bitfinex","SOLUSD",1768254883889,7.84318684,138.36,138.33,13.18]
["bitfinex","SOLUSD",1768254884111,0.67499724,138.36,138.33,13.18]
["bitfinex","SOLUSD",1768254885417,14.39525624,138.37,138.33,13.18]
["bitfinex","SOLUSD",1768254885722,7.1681896,138.35,138.33,13.18]
["bitfinex","SOLUSD",1768254886590,7.1681896,138.35,138.34,13.18]
["bitfinex","SOLUSD",1768254887911,0.67499724,138.34,138.29,0.69034679]
["bitfinex","SOLUSD",1768254888111,0.67499724,138.34,138.28,18.07899656]
["bitfinex","SOLUSD",1768254888112,7.84318684,138.34,138.3,13.89775927]
["bitfinex","SOLUSD",1768254888327,0.67499724,138.34,138.3,21.12831021]
["bitfinex","SOLUSD",1768254888519,7.84318684,138.34,138.3,21.12831021]
["bitfinex","SOLUSD",1768254889020,7.1681896,138.34,138.3,21.12831021]
["bitfinex","SOLUSD",1768254889906,0.67499724,138.37,138.31,0.71775927]
["bitfinex","SOLUSD",1768254890109,7.9011099,138.39,138.31,0.71775927]
["bitfinex","SOLUSD",1768254890324,7.1681896,138.36,138.31,0.71775927]
["bitfinex","SOLUSD",1768254890499,7.1681896,138.36,138.32,7.94737176]
["bitfinex","SOLUSD",1768254890821,7.84318684,138.37,138.33,13.18]
["bitfinex","SOLUSD",1768254891137,7.1681896,138.38,138.34,0.71775927]
["bitfinex","SOLUSD",1768254891429,0.67499724,138.39,138.35,0.71775927]
["bitfinex","SOLUSD",1768254891616,0.67499724,138.39,138.36,13.18]
["bitfinex","SOLUSD",1768254891801,0.67499724,138.41,138.36,13.89775927]
["bitfinex","SOLUSD",1768254892121,0.67499724,138.41,138.37,0.71775927]
["bitfinex","SOLUSD",1768254892500,0.67499724,138.41,138.37,7.9447449]
["bitfinex","SOLUSD",1768254892700,7.84318684,138.41,138.37,7.9447449]
["bitfinex","SOLUSD",1768254893015,0.67499724,138.41,138.37,7.9447449]
["bitfinex","SOLUSD",1768254893223,0.67499724,138.4,138.36,20.40736684]
["bitfinex","SOLUSD",1768254893429,7.84318684,138.4,138.36,20.40736684]
["bitfinex","SOLUSD",1768254893606,0.67499724,138.4,138.37,7.22696566]
["bitfinex","SOLUSD",1768254893807,0.67499724,138.4,138.37,14.39515526]
["bitfinex","SOLUSD",1768254894604,0.67499724,138.4,138.37,7.22696566]
["bitfinex","SOLUSD",1768254894799,0.67499724,138.4,138.37,14.39515526]
["bitfinex","SOLUSD",1768254895003,0.67499724,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254895718,0.67499724,138.41,138.37,14.39515526]
["bitfinex","SOLUSD",1768254895921,0.67499724,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254896111,0.67499724,138.41,138.37,14.39515526]
["bitfinex","SOLUSD",1768254896431,0.67499724,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254897130,0.67499724,138.41,138.37,14.39515526]
["bitfinex","SOLUSD",1768254897514,0.67499724,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254897818,7.89992731,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254898128,0.67499724,138.41,138.37,7.22696566]
["bitfinex","SOLUSD",1768254899512,0.67499724,138.41,138.37,7.94472493]
["bitfinex","SOLUSD",1768254899714,7.22460045,138.42,138.38,0.71775927]
["bitfinex","SOLUSD",1768254899933,7.89959769,138.42,138.39,13.18]
["bitfinex","SOLUSD",1768254900240,0.67499724,138.41,138.39,13.18]
["bitfinex","SOLUSD",1768254900440,7.1681896,138.4,138.34,0.71775927]
["bitfinex","SOLUSD",1768254900637,7.1681896,138.36,138.28,0.71775927]
["bitfinex","SOLUSD",1768254900822,7.1681896,138.34,138.28,7.9492507]
["bitfinex","SOLUSD",1768254901023,0.28432314,138.35,138.27,7.67079657]
["bitfinex","SOLUSD",1768254901336,7.1681896,138.29,138.28,13.18]
["bitfinex","SOLUSD",1768254901523,7.1681896,138.3,138.28,13.18]
["bitfinex","SOLUSD",1768254901717,7.1681896,138.3,138.29,13.18]
["bitfinex","SOLUSD",1768254901917,7.22974763,138.32,138.29,13.18]
["bitfinex","SOLUSD",1768254902138,20.3481896,138.33,138.29,13.18]
["bitfinex","SOLUSD",1768254902433,7.1681896,138.31,138.29,13.18]
["bitfinex","SOLUSD",1768254902637,7.1681896,138.32,138.3,13.2]
["bitfinex","SOLUSD",1768254903016,7.1681896,138.31,138.3,13.2]
["bitfinex","SOLUSD",1768254903223,7.1681896,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1768254903538,7.1681896,138.31,138.27,8.38865633]
["bitfinex","SOLUSD",1768254903744,7.1681896,138.3,138.27,8.38865633]
["bitfinex","SOLUSD",1768254904040,7.1681896,138.31,138.27,8.38865633]
["bitfinex","SOLUSD",1768254904513,7.1681896,138.32,138.27,8.38865633]
["bitfinex","SOLUSD",1768254904714,7.1681896,138.31,138.27,8.38865633]
["bitfinex","SOLUSD",1768254905016,7.1681896,138.34,138.3,0.65973548]
["bitfinex","SOLUSD",1768254905220,7.1681896,138.34,138.3,13.85973548]
["bitfinex","SOLUSD",1768254905713,7.1681896,138.34,138.3,21.09006314]
["bitfinex","SOLUSD",1768254905913,14.39636708,138.35,138.3,21.09006314]
["bitfinex","SOLUSD",1768254906153,14.39636708,138.35,138.3,28.25825274]
["bitfinex","SOLUSD",1768254906314,7.36990707,138.36,138.3,28.25825274]
["bitfinex","SOLUSD",1768254906513,14.3959351,138.36,138.31,0.65973548]
["bitfinex","SOLUSD",1768254907220,25.23960784,138.38,138.33,0.65973548]
["bitfinex","SOLUSD",1768254907540,7.1681896,138.38,138.33,0.65973548]
["bitfinex","SOLUSD",1768254907740,14.39550887,138.37,138.33,0.65973548]
["bitfinex","SOLUSD",1768254908329,14.39550887,138.37,138.33,7.88877818]
["bitfinex","SOLUSD",1768254908852,21.69275823,138.4,138.34,0.65973548]
["bitfinex","SOLUSD",1768254909021,4.69191276,138.39,138.34,0.65973548]
["bitfinex","SOLUSD",1768254909221,4.69191276,138.38,138.34,0.65973548]
["bitfinex","SOLUSD",1768254909450,4.69191276,138.37,138.35,0.65973548]
["bitfinex","SOLUSD",1768254909626,4.69191276,138.36,138.35,0.65973548]
["bitfinex","SOLUSD",1768254909825,4.69191276,138.38,138.35,0.65973548]
["bitfinex","SOLUSD",1768254910039,14.39457834,138.39,138.35,0.65973548]
["bitfinex","SOLUSD",1768254910040,4.69191276,138.37,138.35,0.65973548]
["bitfinex","SOLUSD",1768254910264,4.69191276,138.36,138.34,7.22852669]
["bitfinex","SOLUSD",1768254910449,0.65973548,138.4,138.33,20.3681896]
["bitfinex","SOLUSD",1768254910450,14.39402679,138.4,138.35,14.39610949]
["bitfinex","SOLUSD",1768254910946,7.22583719,138.4,138.35,14.39610949]
["bitfinex","SOLUSD",1768254911122,7.87996531,138.4,138.35,14.39610949]
["bitfinex","SOLUSD",1768254911320,7.87996531,138.4,138.36,7.1681896]
["bitfinex","SOLUSD",1768254911546,7.87996531,138.4,138.35,14.39610949]
["bitfinex","SOLUSD",1768254911842,7.87996531,138.4,138.36,13.2]
["bitfinex","SOLUSD",1768254912361,15.04815491,138.4,138.36,13.2]
["bitfinex","SOLUSD",1768254912722,15.04815491,138.4,138.36,13.89952837]
["bitfinex","SOLUSD",1768254912922,15.04815491,138.4,138.36,11.43259237]
["bitfinex","SOLUSD",1768254913825,14.39417375,138.39,138.35,13.2]
["bitfinex","SOLUSD",1768254914037,14.39417375,138.39,138.33,13.2]
["bitfinex","SOLUSD",1768254914038,7.1681896,138.37,138.33,13.2]
["bitfinex","SOLUSD",1768254914242,7.1681896,138.37,138.33,21.12861334]
["bitfinex","SOLUSD",1768254914842,0.64863235,138.38,138.33,21.12861334]
["bitfinex","SOLUSD",1768254915050,7.1681896,138.37,138.33,21.12861334]
["bitfinex","SOLUSD",1768254915950,7.87550147,138.38,138.33,21.12861334]
["bitfinex","SOLUSD",1768254916135,7.1681896,138.37,138.33,21.12861334]
["bitfinex","SOLUSD",1768254917534,7.1681896,138.37,138.34,0.69952837]
["bitfinex","SOLUSD",1768254917735,7.22491149,138.41,138.36,0.69952837]
["bitfinex","SOLUSD",1768254917945,7.1681896,138.4,138.36,0.69952837]
["bitfinex","SOLUSD",1768254919654,0.099,138.41,138.36,0.69952837]
["bitfinex","SOLUSD",1768254919823,7.1681896,138.4,138.36,0.69952837]
["bitfinex","SOLUSD",1768254920252,14.39386916,138.4,138.36,7.92700155]
["bitfinex","SOLUSD",1768254920647,7.1681896,138.38,138.34,0.69952837]
["bitfinex","SOLUSD",1768254921044,7.27274088,138.39,138.34,0.69952837]
["bitfinex","SOLUSD",1768254921559,0.10455128,138.39,138.34,15.0961478]
["bitfinex","SOLUSD",1768254921761,7.27274088,138.39,138.34,15.0961478]
["bitfinex","SOLUSD",1768254922057,32.45745297,138.4,138.35,0.69952837]
["bitfinex","SOLUSD",1768254922459,7.1681896,138.39,138.35,0.69952837]
["bitfinex","SOLUSD",1768254922767,15.04323503,138.39,138.34,7.22842983]
["bitfinex","SOLUSD",1768254922955,15.04323503,138.39,138.34,7.9279582]
["bitfinex","SOLUSD",1768254923459,7.22438953,138.42,138.36,0.69952837]
["bitfinex","SOLUSD",1768254923633,7.22438953,138.42,138.38,0.69952837]
["bitfinex","SOLUSD",1768254923848,14.39257913,138.42,138.38,0.69952837]
["bitfinex","SOLUSD",1768254924652,14.39257913,138.42,138.38,7.92599186]
["bitfinex","SOLUSD",1768254924653,7.22438953,138.42,138.38,7.92599186]
["bitfinex","SOLUSD",1768254925037,7.88380983,138.43,138.38,7.92599186]
["bitfinex","SOLUSD",1768254925238,15.05199943,138.43,138.38,15.09418146]
["bitfinex","SOLUSD",1768254925645,7.22407435,138.43,138.39,0.69952837]
["bitfinex","SOLUSD",1768254925849,7.22351307,138.44,138.4,0.69952837]
["bitfinex","SOLUSD",1768254926862,15.05092889,138.45,138.4,7.924619]
["bitfinex","SOLUSD",1768254927158,7.27274088,138.42,138.38,0.69952837]
["bitfinex","SOLUSD",1768254927337,7.1681896,138.41,138.36,21.12675198]
["bitfinex","SOLUSD",1768254927537,7.1681896,138.41,138.36,28.29494158]
["bitfinex","SOLUSD",1768254927768,7.1681896,138.41,138.36,21.12675198]
["bitfinex","SOLUSD",1768254927957,7.1681896,138.41,138.36,28.29494158]
["bitfinex","SOLUSD",1768254928163,0.10455128,138.42,138.37,7.22687317]
["bitfinex","SOLUSD",1768254928362,7.1681896,138.41,138.37,7.22687317]
["bitfinex","SOLUSD",1768254928749,14.39312754,138.41,138.37,7.22687317]
["bitfinex","SOLUSD",1768254928948,7.22493794,138.41,138.37,7.22687317]
["bitfinex","SOLUSD",1768254929150,14.39312754,138.41,138.37,7.92640154]
["bitfinex","SOLUSD",1768254929459,14.49735953,138.42,138.37,7.92640154]
["bitfinex","SOLUSD",1768254931567,7.22461865,138.42,138.39,0.69952837]
["bitfinex","SOLUSD",1768254931740,7.22405019,138.43,138.39,0.69952837]
["bitfinex","SOLUSD",1768254931939,7.22405019,138.43,138.4,0.69952837]
["bitfinex","SOLUSD",1768254933440,7.22354376,138.44,138.4,7.92485609]
["bitfinex","SOLUSD",1768254933865,7.22354376,138.44,138.4,15.09304569]
["bitfinex","SOLUSD",1768254934057,14.49021715,138.45,138.41,0.69952837]
["bitfinex","SOLUSD",1768254934264,7.32202755,138.45,138.41,0.69952837]
["bitfinex","SOLUSD",1768254934768,7.22302755,138.45,138.41,0.69952837]
["bitfinex","SOLUSD",1768254934947,25.22436917,138.46,138.41,15.09254586]
["bitfinex","SOLUSD",1768254934948,25.27848204,138.46,138.41,15.09254586]
["bitfinex","SOLUSD",1768254935148,25.27848204,138.46,138.42,7.83254675]
["bitfinex","SOLUSD",1768254935949,7.22197054,138.47,138.43,0.66435715]
["bitfinex","SOLUSD",1768254936351,7.22197054,138.47,138.43,7.83254675]
["bitfinex","SOLUSD",1768254936950,7.22197054,138.47,138.43,0.66435715]
["bitfinex","SOLUSD",1768254937454,7.22197054,138.47,138.43,7.88814216]
["bitfinex","SOLUSD",1768254938243,7.22197054,138.47,138.43,15.05633176]
["bitfinex","SOLUSD",1768254938451,7.32025938,138.48,138.43,15.05633176]
["bitfinex","SOLUSD",1768254939459,18.05239924,138.49,138.45,0.66435715]
["bitfinex","SOLUSD",1768254939660,25.22058884,138.49,138.45,0.66435715]
["bitfinex","SOLUSD",1768254940079,7.87995208,138.5,138.45,0.66435715]
["bitfinex","SOLUSD",1768254940372,15.04814168,138.5,138.45,7.83254675]
["bitfinex","SOLUSD",1768254941055,0.94405862,138.52,138.46,0.66435715]
["bitfinex","SOLUSD",1768254941262,0.65973548,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254941572,7.2671896,138.51,138.46,7.83254675]
["bitfinex","SOLUSD",1768254941763,0.099,138.51,138.47,0.66435715]
["bitfinex","SOLUSD",1768254942357,0.099,138.51,138.47,15.05427285]
["bitfinex","SOLUSD",1768254942559,14.38752873,138.52,138.47,15.05427285]
["bitfinex","SOLUSD",1768254942773,14.38752873,138.52,138.47,7.88608325]
["bitfinex","SOLUSD",1768254942955,7.21933913,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254943156,7.21933913,138.52,138.47,7.2217261]
["bitfinex","SOLUSD",1768254943157,14.48652873,138.52,138.47,7.88608325]
["bitfinex","SOLUSD",1768254943360,18.94286969,138.52,138.47,7.88608325]
["bitfinex","SOLUSD",1768254943560,18.84386969,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254943745,19.49799781,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254945461,7.87346725,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254946161,7.87346725,138.52,138.49,0.66435715]
["bitfinex","SOLUSD",1768254946162,7.21933913,138.52,138.49,0.66435715]
["bitfinex","SOLUSD",1768254946357,7.21933913,138.52,138.48,7.2212453]
["bitfinex","SOLUSD",1768254946358,18.84386969,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254946847,7.21933913,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254947976,7.21933913,138.52,138.48,12.28888771]
["bitfinex","SOLUSD",1768254948352,7.31833913,138.52,138.48,12.28888771]
["bitfinex","SOLUSD",1768254949570,7.31833913,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254949874,18.94286969,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254950482,7.31833913,138.52,138.48,0.66435715]
["bitfinex","SOLUSD",1768254951956,0.84863235,138.53,138.49,0.66435715]
["bitfinex","SOLUSD",1768254952456,19.69190272,138.53,138.49,0.66435715]
["bitfinex","SOLUSD",1768254952873,8.06737216,138.53,138.49,0.66435715]
["bitfinex","SOLUSD",1768254953081,1e-08,138.53,138.52,0.66435715]
["bitfinex","SOLUSD",1768254955180,1e-08,138.53,138.52,7.88353127]
["bitfinex","SOLUSD",1768254956568,1e-08,138.53,138.52,19.50806183]
["bitfinex","SOLUSD",1768254956765,0.2,138.57,138.53,0.66435715]
["bitfinex","SOLUSD",1768254956959,0.2,138.57,138.54,0.66435715]
["bitfinex","SOLUSD",1768254957481,0.2,138.57,138.54,12.28888771]
["bitfinex","SOLUSD",1768254958486,11.92512164,138.56,138.51,0.66435715]
["bitfinex","SOLUSD",1768254958777,11.92512164,138.56,138.52,13.84435715]
["bitfinex","SOLUSD",1768254959280,0.30059108,138.56,138.52,13.84435715]
["bitfinex","SOLUSD",1768254959487,7.70335414,138.57,138.54,11.62453056]
["bitfinex","SOLUSD",1768254959792,0.2,138.57,138.54,7.88228369]
["bitfinex","SOLUSD",1768254960288,0.2,138.57,138.54,0.66435715]
["bitfinex","SOLUSD",1768254961459,7.41663458,138.57,138.54,0.66435715]
["bitfinex","SOLUSD",1768254962564,0.2,138.57,138.54,0.66435715]
["bitfinex","SOLUSD",1768254962984,0.2,138.57,138.55,0.66435715]
["bitfinex","SOLUSD",1768254965379,0.2,138.57,138.55,7.88192874]
["bitfinex","SOLUSD",1768254965690,0.2,138.57,138.55,0.66435715]
["bitfinex","SOLUSD",1768254967671,107.27717543,138.56,138.5,0.6735291]
["bitfinex","SOLUSD",1768254967862,102.9,138.56,138.51,0.6735291]
["bitfinex","SOLUSD",1768254968064,103.58458547,138.56,138.52,0.6735291]
["bitfinex","SOLUSD",1768254968269,7.3,138.55,138.52,0.6735291]
["bitfinex","SOLUSD",1768254968464,107.9617609,138.56,138.52,0.6735291]
["bitfinex","SOLUSD",1768254969295,7.21761097,138.55,138.52,0.6735291]
["bitfinex","SOLUSD",1768254969665,110.80170845,138.56,138.52,7.89264762]
["bitfinex","SOLUSD",1768254969865,7.90085138,138.58,138.54,0.6735291]
["bitfinex","SOLUSD",1768254970071,7.90085138,138.58,138.54,0.63745418]
["bitfinex","SOLUSD",1768254970968,0.68105153,138.54,138.46,7.22196844]
["bitfinex","SOLUSD",1768254971282,11.59687553,138.51,138.45,17.55717543]
["bitfinex","SOLUSD",1768254971484,4.37717543,138.52,138.46,11.5994779]
["bitfinex","SOLUSD",1768254972189,4.37717543,138.52,138.47,0.6735291]
["bitfinex","SOLUSD",1768254972375,11.59659433,138.52,138.47,0.6735291]
["bitfinex","SOLUSD",1768254972975,7.2194189,138.52,138.48,0.65633389]
["bitfinex","SOLUSD",1768254973174,7.3,138.51,138.48,0.65633389]
["bitfinex","SOLUSD",1768254973398,7.3,138.51,138.49,0.65633389]
["bitfinex","SOLUSD",1768254974082,7.21921572,138.52,138.49,0.65633389]
["bitfinex","SOLUSD",1768254975290,11.62369292,138.53,138.5,0.65633389]
["bitfinex","SOLUSD",1768254975291,7.2187684,138.53,138.5,0.65633389]
["bitfinex","SOLUSD",1768254975896,139.26456559,138.58,138.5,0.65633389]
["bitfinex","SOLUSD",1768254975897,11.62369292,138.55,138.5,0.65633389]
["bitfinex","SOLUSD",1768254976797,12.12897199,138.55,138.5,0.65633389]
["bitfinex","SOLUSD",1768254977090,11.62369292,138.54,138.5,0.65633389]
["bitfinex","SOLUSD",1768254977676,11.62369292,138.54,138.51,0.65633389]
["bitfinex","SOLUSD",1768254978278,7.3,138.53,138.51,0.65633389]
["bitfinex","SOLUSD",1768254978495,7.3,138.53,138.51,0.59633393]
["bitfinex","SOLUSD",1768254978678,19.34674205,138.55,138.51,0.59633393]
["bitfinex","SOLUSD",1768254978885,7.72304913,138.55,138.51,7.8159652]
["bitfinex","SOLUSD",1768254979195,19.34674205,138.55,138.51,7.8159652]
["bitfinex","SOLUSD",1768254981709,12.30912042,138.57,138.53,0.65633389]
["bitfinex","SOLUSD",1768254982783,19.52593331,138.57,138.53,0.65633389]
["bitfinex","SOLUSD",1768254983000,7.90224039,138.57,138.53,0.65633389]
["bitfinex","SOLUSD",1768254983307,7.3,138.56,138.53,0.65633389]
["bitfinex","SOLUSD",1768254983600,7.3,138.56,138.51,13.83633389]
["bitfinex","SOLUSD",1768254983601,11.62369292,138.54,138.51,13.83633389]
["bitfinex","SOLUSD",1768254983978,0.6854275,138.55,138.51,13.83633389]
["bitfinex","SOLUSD",1768254984308,11.62369292,138.54,138.51,13.83633389]
["bitfinex","SOLUSD",1768254984482,12.30912042,138.55,138.51,21.05602493]
["bitfinex","SOLUSD",1768254984797,19.52673169,138.55,138.51,20.99602495]
["bitfinex","SOLUSD",1768254987501,19.52673169,138.55,138.51,13.77633391]
["bitfinex","SOLUSD",1768254988010,12.30912042,138.52,138.48,0.65633389]
["bitfinex","SOLUSD",1768254988685,11.62369292,138.51,138.48,7.87748265]
["bitfinex","SOLUSD",1768254989980,0.6854275,138.52,138.48,7.87748265]
["bitfinex","SOLUSD",1768254990191,11.62369292,138.51,138.48,7.87748265]
["bitfinex","SOLUSD",1768254990394,11.62369292,138.51,138.48,0.65633389]
["bitfinex","SOLUSD",1768254991408,11.62369292,138.51,138.46,0.65633389]
["bitfinex","SOLUSD",1768254991409,11.62369292,138.5,138.46,0.65633389]
["bitfinex","SOLUSD",1768254991616,11.62369292,138.47,138.44,0.65633389]
["bitfinex","SOLUSD",1768254991796,12.30912042,138.48,138.44,0.65633389]
["bitfinex","SOLUSD",1768254992615,19.53046942,138.48,138.44,7.87964402]
["bitfinex","SOLUSD",1768254993191,12.30912042,138.48,138.44,7.87964402]
["bitfinex","SOLUSD",1768254993392,5.06955695,138.48,138.44,7.87964402]
["bitfinex","SOLUSD",1768254993592,0.6854275,138.48,138.44,7.87964402]
["bitfinex","SOLUSD",1768254994014,7.3,138.47,138.44,7.87964402]
["bitfinex","SOLUSD",1768254998306,7.26999999,138.47,138.45,0.68581644]
["bitfinex","SOLUSD",1768254998509,7.26999999,138.47,138.43,0.68581644]
["bitfinex","SOLUSD",1768254998510,4.38412945,138.46,138.43,0.68581644]
["bitfinex","SOLUSD",1768254998797,4.38412945,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768254999817,5.04216646,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768255000001,0.65803701,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768255001199,5.04216646,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768255001394,0.65803701,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768255001597,12.2651158,138.45,138.41,7.9104787]
["bitfinex","SOLUSD",1768255002196,5.04216646,138.45,138.41,7.9104787]
["bitfinex","SOLUSD",1768255002398,0.65803701,138.45,138.42,7.22431891]
["bitfinex","SOLUSD",1768255003006,5.04216646,138.45,138.41,7.91051525]
["bitfinex","SOLUSD",1768255003207,0.65803701,138.45,138.41,7.91051525]
["bitfinex","SOLUSD",1768255003407,5.04216646,138.45,138.41,7.91051525]
["bitfinex","SOLUSD",1768255003607,4.54216646,138.45,138.42,0.68581644]
["bitfinex","SOLUSD",1768255003929,7.22255092,138.46,138.42,0.68581644]
["bitfinex","SOLUSD",1768255004221,11.60668037,138.46,138.42,0.68581644]
["bitfinex","SOLUSD",1768255004803,4.38412945,138.45,138.42,7.91002538]
["bitfinex","SOLUSD",1768255005407,10.02917203,138.46,138.42,7.91002538]
["bitfinex","SOLUSD",1768255005711,10.68720904,138.46,138.42,7.91002538]
["bitfinex","SOLUSD",1768255006320,7.22198484,138.47,138.43,0.68581644]
["bitfinex","SOLUSD",1768255006540,10.68610244,138.48,138.43,0.68581644]
["bitfinex","SOLUSD",1768255007024,7.3,138.47,138.43,0.68581644]
["bitfinex","SOLUSD",1768255007612,7.3,138.47,138.44,7.90916229]
["bitfinex","SOLUSD",1768255008116,0.65803701,138.49,138.45,0.68581644]
["bitfinex","SOLUSD",1768255008601,112.92656527,138.51,138.46,0.68581644]
["bitfinex","SOLUSD",1768255008803,113.58460228,138.51,138.46,0.68581644]
["bitfinex","SOLUSD",1768255009227,2.80662111,138.5,138.46,0.68581644]
["bitfinex","SOLUSD",1768255009438,3.46465812,138.5,138.46,0.68581644]
["bitfinex","SOLUSD",1768255009632,0.22248895,138.48,138.44,7.90916229]
["bitfinex","SOLUSD",1768255010133,0.22248895,138.48,138.45,7.90860921]
["bitfinex","SOLUSD",1768255010632,0.22248895,138.48,138.45,0.68581644]
["bitfinex","SOLUSD",1768255011308,10.68539607,138.49,138.45,0.68581644]
["bitfinex","SOLUSD",1768255011509,10.68539607,138.49,138.45,7.90846404]
["bitfinex","SOLUSD",1768255011732,7.87877496,138.49,138.45,7.90846404]
["bitfinex","SOLUSD",1768255013636,7.2202166,138.5,138.46,7.9080977]
["bitfinex","SOLUSD",1768255014328,7.2202166,138.5,138.47,0.68581644]
["bitfinex","SOLUSD",1768255015446,113.5845888,138.51,138.47,0.68581644]
["bitfinex","SOLUSD",1768255016813,0.65803701,138.5,138.47,0.68581644]
["bitfinex","SOLUSD",1768255018233,113.5845888,138.51,138.47,7.9075932]
["bitfinex","SOLUSD",1768255019033,113.5845888,138.51,138.47,0.68581644]
["bitfinex","SOLUSD",1768255019235,0.65803701,138.5,138.47,0.68581644]
["bitfinex","SOLUSD",1768255020215,7.87850172,138.5,138.47,0.68581644]
["bitfinex","SOLUSD",1768255027750,0.65803701,138.5,138.47,0.68581644]
["bitfinex","SOLUSD",1768255031251,0.65803701,138.5,138.47,7.90749669]
["bitfinex","SOLUSD",1768255032647,0.68176565,138.51,138.48,0.69829637]
["bitfinex","SOLUSD",1768255033246,0.68176565,138.51,138.48,7.91938038]
["bitfinex","SOLUSD",1768255034256,0.68841733,138.5,138.47,7.91777017]
["bitfinex","SOLUSD",1768255034439,0.68841733,138.5,138.48,7.22117471]
["bitfinex","SOLUSD",1768255034635,0.68841733,138.5,138.48,7.16117473]
["bitfinex","SOLUSD",1768255035858,0.68841733,138.5,138.47,7.91775414]
["bitfinex","SOLUSD",1768255037960,0.68841733,138.51,138.48,7.91739535]
["bitfinex","SOLUSD",1768255040462,0.68841733,138.51,138.47,7.91801324]
["bitfinex","SOLUSD",1768255042166,0.68841733,138.51,138.48,0.69623235]
["bitfinex","SOLUSD",1768255043041,0.68841733,138.51,138.48,7.91735719]
["bitfinex","SOLUSD",1768255044758,0.68841733,138.5,138.48,0.69623235]
["bitfinex","SOLUSD",1768255044951,0.68841733,138.5,138.47,0.69623235]
["bitfinex","SOLUSD",1768255046453,0.68841733,138.49,138.45,0.69623235]
["bitfinex","SOLUSD",1768255046656,0.68841733,138.48,138.45,7.91880806]
["bitfinex","SOLUSD",1768255046857,0.68841733,138.46,138.4,0.1]
["bitfinex","SOLUSD",1768255047058,0.68841733,138.46,138.41,7.22461978]
["bitfinex","SOLUSD",1768255047360,2.80662111,138.46,138.41,7.22461978]
["bitfinex","SOLUSD",1768255047561,3.49503844,138.45,138.41,7.22461978]
["bitfinex","SOLUSD",1768255047761,0.68841733,138.45,138.41,7.22461978]
["bitfinex","SOLUSD",1768255047962,3.49503844,138.45,138.4,25.38845171]
["bitfinex","SOLUSD",1768255048854,3.49503844,138.45,138.41,0.69623235]
["bitfinex","SOLUSD",1768255049664,3.49503844,138.45,138.41,7.9207282]
["bitfinex","SOLUSD",1768255049863,3.49503844,138.45,138.42,0.69623235]
["bitfinex","SOLUSD",1768255050572,0.68841733,138.45,138.42,0.69623235]
["bitfinex","SOLUSD",1768255050764,3.49503844,138.45,138.42,0.69623235]
["bitfinex","SOLUSD",1768255053973,10.71791929,138.45,138.41,0.69623235]
["bitfinex","SOLUSD",1768255054472,7.91129818,138.45,138.41,0.69623235]
["bitfinex","SOLUSD",1768255054663,10.71791929,138.45,138.41,0.69623235]
["bitfinex","SOLUSD",1768255054967,10.71791929,138.45,138.41,7.92103736]
["bitfinex","SOLUSD",1768255055952,3.50316276,138.44,138.4,7.99137091]
["bitfinex","SOLUSD",1768255056164,0.69654165,138.43,138.4,7.99137091]
["bitfinex","SOLUSD",1768255056369,10.80316276,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255056757,3.50316276,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255056957,3.50316276,138.44,138.4,7.32524305]
["bitfinex","SOLUSD",1768255057161,3.50316276,138.44,138.4,7.99137091]
["bitfinex","SOLUSD",1768255057475,0.69654165,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255057771,0.69654165,138.44,138.41,7.22472069]
["bitfinex","SOLUSD",1768255058570,0.69654165,138.44,138.41,7.89084855]
["bitfinex","SOLUSD",1768255065075,0.69654165,138.44,138.4,0.76612786]
["bitfinex","SOLUSD",1768255065466,0.69654165,138.43,138.4,0.1]
["bitfinex","SOLUSD",1768255065669,3.50316276,138.43,138.4,0.1]
["bitfinex","SOLUSD",1768255066057,3.50316276,138.43,138.4,0.76612786]
["bitfinex","SOLUSD",1768255066980,0.69654165,138.43,138.4,7.9912206]
["bitfinex","SOLUSD",1768255067273,0.69654165,138.45,138.41,0.66612786]
["bitfinex","SOLUSD",1768255068075,5.08189368,138.45,138.41,0.66612786]
["bitfinex","SOLUSD",1768255068374,0.69654165,138.45,138.41,0.66612786]
["bitfinex","SOLUSD",1768255068572,0.69654165,138.45,138.42,0.66612786]
["bitfinex","SOLUSD",1768255068970,0.69654165,138.45,138.42,7.2242528]
["bitfinex","SOLUSD",1768255069155,5.08189368,138.45,138.41,7.89075839]
["bitfinex","SOLUSD",1768255069361,0.69654165,138.43,138.4,0.76612786]
["bitfinex","SOLUSD",1768255070268,0.69654165,138.44,138.4,0.76612786]
["bitfinex","SOLUSD",1768255070468,12.30452109,138.46,138.42,0.66612786]
["bitfinex","SOLUSD",1768255070766,0.69654165,138.45,138.42,0.66612786]
["bitfinex","SOLUSD",1768255071360,7.3,138.44,138.42,7.89028023]
["bitfinex","SOLUSD",1768255071666,7.3,138.44,138.42,0.66612786]
["bitfinex","SOLUSD",1768255073363,7.3,138.44,138.41,7.89081799]
["bitfinex","SOLUSD",1768255074781,7.99654165,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255074989,7.99654165,138.44,138.4,7.99134616]
["bitfinex","SOLUSD",1768255074990,0.69654165,138.43,138.4,7.99134616]
["bitfinex","SOLUSD",1768255075169,19.60554385,138.44,138.4,7.99134616]
["bitfinex","SOLUSD",1768255075368,15.22019182,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255075572,7.92019182,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255076190,12.30554385,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255076766,7.92019182,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255076966,12.30554385,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255077669,0.69654165,138.43,138.4,0.1]
["bitfinex","SOLUSD",1768255077990,0.69654165,138.43,138.4,0.76612786]
["bitfinex","SOLUSD",1768255078377,12.30554385,138.44,138.4,0.76612786]
["bitfinex","SOLUSD",1768255078573,7.92019182,138.44,138.4,0.76612786]
["bitfinex","SOLUSD",1768255079286,0.69654165,138.44,138.41,0.66612786]
["bitfinex","SOLUSD",1768255081883,7.91959003,138.45,138.42,0.66612786]
["bitfinex","SOLUSD",1768255083273,7.91959003,138.45,138.38,13.18]
["bitfinex","SOLUSD",1768255083274,0.099,138.4,138.31,0.66612786]
["bitfinex","SOLUSD",1768255083476,15.0,138.41,138.31,0.66612786]
["bitfinex","SOLUSD",1768255083477,4.38535203,138.34,138.31,0.66612786]
["bitfinex","SOLUSD",1768255083881,17.67017365,138.35,138.31,0.66612786]
["bitfinex","SOLUSD",1768255084178,0.68704269,138.37,138.32,0.66612786]
["bitfinex","SOLUSD",1768255084379,5.07239472,138.37,138.32,7.8955141]
["bitfinex","SOLUSD",1768255084579,5.07239472,138.37,138.33,0.68184037]
["bitfinex","SOLUSD",1768255084785,4.38535203,138.36,138.33,0.68184037]
["bitfinex","SOLUSD",1768255085492,4.38535203,138.37,138.34,0.68184037]
["bitfinex","SOLUSD",1768255085674,4.35535199,138.37,138.34,0.68184037]
["bitfinex","SOLUSD",1768255085876,7.3,138.36,138.34,0.68184037]
["bitfinex","SOLUSD",1768255087499,0.68704269,138.4,138.35,0.68184037]
["bitfinex","SOLUSD",1768255087799,4.38535203,138.41,138.35,0.68184037]
["bitfinex","SOLUSD",1768255088104,4.38535203,138.41,138.36,0.68184037]
["bitfinex","SOLUSD",1768255088888,0.70819594,138.52,138.47,0.68184037]
["bitfinex","SOLUSD",1768255089091,24.09506612,138.65,138.41,0.68184037]
["bitfinex","SOLUSD",1768255089092,5.70574203,138.5,138.41,13.83789646]
["bitfinex","SOLUSD",1768255089275,4.38535203,138.46,138.41,0.68184037]
["bitfinex","SOLUSD",1768255089597,4.38535203,138.47,138.42,0.68184037]
["bitfinex","SOLUSD",1768255090198,11.60742633,138.47,138.42,0.68184037]
["bitfinex","SOLUSD",1768255090410,4.38535203,138.46,138.41,7.22439462]
["bitfinex","SOLUSD",1768255091092,5.09354797,138.46,138.41,7.90623499]
["bitfinex","SOLUSD",1768255092501,12.31598201,138.46,138.41,7.90623499]
["bitfinex","SOLUSD",1768255092697,31.2339323,138.48,138.42,0.68184037]
["bitfinex","SOLUSD",1768255092698,0.70819594,138.48,138.42,0.68184037]
["bitfinex","SOLUSD",1768255092882,13.83409661,138.47,138.44,4.38535203]
["bitfinex","SOLUSD",1768255093085,0.65409661,138.46,138.44,4.38535203]
["bitfinex","SOLUSD",1768255094795,0.65409661,138.46,138.43,7.22355797]
["bitfinex","SOLUSD",1768255094796,13.18,138.47,138.45,4.38535203]
["bitfinex","SOLUSD",1768255095582,0.65409661,138.5,138.46,4.38535203]
["bitfinex","SOLUSD",1768255095786,0.65409661,138.5,138.45,0.65551629]
["bitfinex","SOLUSD",1768255095787,13.83409661,138.5,138.47,4.38535203]
["bitfinex","SOLUSD",1768255095989,0.65409661,138.5,138.48,4.38535203]
["bitfinex","SOLUSD",1768255096189,0.65409661,138.5,138.47,4.38535203]
["bitfinex","SOLUSD",1768255098987,0.65409661,138.5,138.45,0.65551629]
["bitfinex","SOLUSD",1768255099180,0.65409661,138.48,138.45,4.38535203]
["bitfinex","SOLUSD",1768255100006,0.65409661,138.48,138.47,4.38535203]
["bitfinex","SOLUSD",1768255100202,0.65409661,138.48,138.47,4.32535206]
["bitfinex","SOLUSD",1768255100415,0.65409661,138.48,138.46,4.38535203]
["bitfinex","SOLUSD",1768255107615,0.65409661,138.48,138.47,4.38535203]
["bitfinex","SOLUSD",1768255109695,0.65409661,138.48,138.44,7.87886063]
["bitfinex","SOLUSD",1768255109902,0.65409661,138.48,138.46,4.38535203]
["bitfinex","SOLUSD",1768255111510,0.65409661,138.47,138.45,4.38535203]
["bitfinex","SOLUSD",1768255113100,0.65409661,138.48,138.46,4.38535203]
["bitfinex","SOLUSD",1768255113996,0.65409661,138.48,138.45,11.60814021]
["bitfinex","SOLUSD",1768255115218,0.68325429,138.49,138.46,4.38535203]
["bitfinex","SOLUSD",1768255115922,7.2202166,138.5,138.48,5.07111885]
["bitfinex","SOLUSD",1768255116098,7.2202166,138.5,138.48,4.34442385]
["bitfinex","SOLUSD",1768255116298,7.90347089,138.5,138.48,4.34442385]
["bitfinex","SOLUSD",1768255117331,0.68325429,138.5,138.49,4.38535203]
["bitfinex","SOLUSD",1768255117703,13.18,138.51,138.49,4.38535203]
["bitfinex","SOLUSD",1768255119110,109.5801107,138.57,138.42,36.11952836]
["bitfinex","SOLUSD",1768255119111,18.04326062,138.56,138.5,5.07111885]
["bitfinex","SOLUSD",1768255119298,7.21709006,138.56,138.53,4.38535203]
["bitfinex","SOLUSD",1768255119704,0.68325429,138.55,138.51,0.68576682]
["bitfinex","SOLUSD",1768255119902,0.68325429,138.55,138.53,4.32535211]
["bitfinex","SOLUSD",1768255120316,0.68325429,138.55,138.53,4.2653522]
["bitfinex","SOLUSD",1768255121713,0.68325429,138.55,138.5,18.05054151]
["bitfinex","SOLUSD",1768255121714,7.90034435,138.56,138.54,4.38535203]
["bitfinex","SOLUSD",1768255123227,7.90034435,138.56,138.53,4.38535203]
["bitfinex","SOLUSD",1768255123922,7.90034435,138.56,138.54,4.38535203]
["bitfinex","SOLUSD",1768255124222,7.90034435,138.56,138.53,4.38535203]
["bitfinex","SOLUSD",1768255124628,7.89969123,138.58,138.54,5.07111885]
["bitfinex","SOLUSD",1768255124839,21.07969123,138.58,138.54,5.07111885]
["bitfinex","SOLUSD",1768255125014,0.2,138.59,138.57,4.38535203]
["bitfinex","SOLUSD",1768255125015,0.88325429,138.59,138.57,4.38535203]
["bitfinex","SOLUSD",1768255125337,0.88325429,138.59,138.56,5.07111885]
["bitfinex","SOLUSD",1768255126232,7.41555119,138.59,138.57,0.68576682]
["bitfinex","SOLUSD",1768255126406,0.2,138.59,138.57,5.01111887]
["bitfinex","SOLUSD",1768255126807,0.2,138.59,138.57,4.95111895]
["bitfinex","SOLUSD",1768255128014,0.2,138.59,138.57,0.56576692]
["bitfinex","SOLUSD",1768255128332,0.2,138.59,138.57,4.95111895]
["bitfinex","SOLUSD",1768255129333,0.2,138.59,138.57,3.36608651]
["bitfinex","SOLUSD",1768255130118,0.2,138.59,138.57,2.80031959]
["bitfinex","SOLUSD",1768255130317,0.2,138.59,138.56,0.68576682]
["bitfinex","SOLUSD",1768255130525,0.2,138.59,138.57,2.80031959]
["bitfinex","SOLUSD",1768255130724,8.09891059,138.59,138.56,0.68576682]
["bitfinex","SOLUSD",1768255130925,8.09891059,138.59,138.56,3.48608641]
["bitfinex","SOLUSD",1768255131134,0.88325429,138.59,138.56,3.48608641]
["bitfinex","SOLUSD",1768255131311,0.2,138.59,138.57,2.80031959]
["bitfinex","SOLUSD",1768255131815,0.2,138.59,138.57,3.48608641]
["bitfinex","SOLUSD",1768255132018,0.2,138.59,138.58,0.68576682]
["bitfinex","SOLUSD",1768255132235,0.2,138.59,138.57,2.80031959]
["bitfinex","SOLUSD",1768255132236,0.2,138.59,138.57,3.48608641]
["bitfinex","SOLUSD",1768255132938,0.2,138.59,138.58,0.68576682]
["bitfinex","SOLUSD",1768255133530,0.2,138.59,138.58,0.62576687]
["bitfinex","SOLUSD",1768255133726,0.2,138.62,138.58,2.80031959]
["bitfinex","SOLUSD",1768255133937,0.2,138.62,138.59,2.80031959]
["bitfinex","SOLUSD",1768255134622,0.68325429,138.61,138.52,36.09356452]
["bitfinex","SOLUSD",1768255134923,8.09733694,138.62,138.57,2.80031959]
["bitfinex","SOLUSD",1768255135128,8.09733694,138.62,138.58,2.80031959]
["bitfinex","SOLUSD",1768255135522,8.09733694,138.62,138.58,0.68576682]
["bitfinex","SOLUSD",1768255135722,0.2,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255136522,0.2,138.62,138.59,7.90124766]
["bitfinex","SOLUSD",1768255136717,10.89762861,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255136916,2.80031959,138.61,138.59,0.68576682]
["bitfinex","SOLUSD",1768255137953,10.0148524,138.61,138.59,0.68576682]
["bitfinex","SOLUSD",1768255139014,7.21453281,138.61,138.59,0.68576682]
["bitfinex","SOLUSD",1768255139218,10.89773088,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255140239,8.09741129,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255140423,0.88325429,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255141357,0.2,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255142138,7.41403252,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255142649,8.09728681,138.62,138.59,0.68576682]
["bitfinex","SOLUSD",1768255142850,0.68325429,138.63,138.6,0.28645038]
["bitfinex","SOLUSD",1768255143540,0.2,138.65,138.6,3.08676997]
["bitfinex","SOLUSD",1768255143541,0.88325429,138.65,138.6,3.08676997]
["bitfinex","SOLUSD",1768255143723,2.80031959,138.64,138.6,0.28645038]
["bitfinex","SOLUSD",1768255143920,3.68357388,138.65,138.6,0.28645038]
["bitfinex","SOLUSD",1768255144124,10.89614656,138.65,138.6,0.28645038]
["bitfinex","SOLUSD",1768255144350,0.68325429,138.63,138.6,0.28645038]
["bitfinex","SOLUSD",1768255144646,7.89670015,138.63,138.6,0.28645038]
["bitfinex","SOLUSD",1768255145125,7.89670015,138.63,138.59,7.50191231]
["bitfinex","SOLUSD",1768255145319,7.21344586,138.63,138.6,0.28645038]
["bitfinex","SOLUSD",1768255145529,8.13096282,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255146340,10.93128241,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255147630,8.13094928,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255147835,24.11126887,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255149236,21.31094928,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255149549,24.11126887,138.65,138.61,0.28645038]
["bitfinex","SOLUSD",1768255150159,0.91830457,138.65,138.62,0.28645038]
["bitfinex","SOLUSD",1768255150350,13.38,138.65,138.62,0.28645038]
["bitfinex","SOLUSD",1768255153732,13.38,138.65,138.62,10.30067922]
["bitfinex","SOLUSD",1768255154138,0.2,138.66,138.64,0.28645038]
["bitfinex","SOLUSD",1768255154343,0.2,138.66,138.63,2.88676997]
["bitfinex","SOLUSD",1768255154659,21.04310411,138.68,138.64,2.88676997]
["bitfinex","SOLUSD",1768255156144,21.04310411,138.68,138.65,0.08645038]
["bitfinex","SOLUSD",1768255156145,0.6720687,138.68,138.65,0.08645038]
["bitfinex","SOLUSD",1768255156338,0.6720687,138.68,138.65,2.88676997]
["bitfinex","SOLUSD",1768255156748,21.24219781,138.7,138.66,2.88676997]
["bitfinex","SOLUSD",1768255156944,21.24219781,138.7,138.66,0.08645038]
["bitfinex","SOLUSD",1768255157971,0.6720687,138.69,138.65,10.09874538]
["bitfinex","SOLUSD",1768255158253,13.36,138.7,138.66,2.88676997]
["bitfinex","SOLUSD",1768255158454,13.36,138.7,138.67,2.88676997]
["bitfinex","SOLUSD",1768255158847,0.2,138.7,138.67,2.88676997]
["bitfinex","SOLUSD",1768255159644,0.8720687,138.7,138.67,2.88676997]
["bitfinex","SOLUSD",1768255159847,0.8720687,138.7,138.67,10.09791026]
["bitfinex","SOLUSD",1768255160350,0.6720687,138.69,138.66,10.01200075]
["bitfinex","SOLUSD",1768255160655,0.2,138.7,138.67,0.71749155]
["bitfinex","SOLUSD",1768255161264,0.2,138.7,138.68,0.71749155]
["bitfinex","SOLUSD",1768255162746,0.6720687,138.71,138.67,10.62283639]
["bitfinex","SOLUSD",1768255165966,0.6720687,138.71,138.67,10.01138601]
["bitfinex","SOLUSD",1768255166845,0.6720687,138.71,138.67,7.21106642]
["bitfinex","SOLUSD",1768255167066,0.6720687,138.7,138.67,10.01138601]
["bitfinex","SOLUSD",1768255167246,13.36,138.72,138.69,0.61145038]
["bitfinex","SOLUSD",1768255167446,13.36,138.72,138.69,0.49145045]
["bitfinex","SOLUSD",1768255168749,0.2,138.72,138.69,0.49145045]
["bitfinex","SOLUSD",1768255168951,0.2,138.72,138.69,3.29177004]
["bitfinex","SOLUSD",1768255169145,0.2,138.72,138.69,10.50172121]
["bitfinex","SOLUSD",1768255169351,13.8320687,138.74,138.71,2.80031959]
["bitfinex","SOLUSD",1768255169546,0.2,138.75,138.72,3.29177004]
["bitfinex","SOLUSD",1768255169750,0.2,138.75,138.72,0.49145045]
["bitfinex","SOLUSD",1768255169952,0.2,138.75,138.72,3.29177004]
["bitfinex","SOLUSD",1768255170172,0.2,138.75,138.72,0.49145045]
["bitfinex","SOLUSD",1768255170466,0.8720687,138.75,138.71,7.70036518]
["bitfinex","SOLUSD",1768255170663,8.07931847,138.75,138.71,10.50068477]
["bitfinex","SOLUSD",1768255170865,8.07931847,138.75,138.72,2.74031964]
["bitfinex","SOLUSD",1768255171059,8.07931847,138.75,138.72,2.68031964]
["bitfinex","SOLUSD",1768255171258,0.8720687,138.75,138.72,2.62031964]
["bitfinex","SOLUSD",1768255171455,0.8720687,138.75,138.68,0.49145045]
["bitfinex","SOLUSD",1768255171456,0.6720687,138.74,138.68,0.49145045]
["bitfinex","SOLUSD",1768255171660,13.8320687,138.74,138.7,3.29177004]
["bitfinex","SOLUSD",1768255172255,0.6720687,138.73,138.7,2.80031959]
["bitfinex","SOLUSD",1768255172560,21.03992565,138.74,138.7,10.50149049]
["bitfinex","SOLUSD",1768255173379,0.6720687,138.73,138.7,10.01004004]
["bitfinex","SOLUSD",1768255173669,0.6720687,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1768255173854,0.6720687,138.73,138.7,2.80031959]
["bitfinex","SOLUSD",1768255175064,0.6720687,138.73,138.71,2.80031959]
["bitfinex","SOLUSD",1768255175249,0.6720687,138.73,138.7,10.01008716]
["bitfinex","SOLUSD",1768255177369,0.6720687,138.73,138.71,2.80031959]
["bitfinex","SOLUSD",1768255179573,14.05417378,138.75,138.72,2.80031959]
["bitfinex","SOLUSD",1768255180681,0.89417378,138.75,138.73,2.80031959]
["bitfinex","SOLUSD",1768255180978,0.2,138.75,138.73,2.80031959]
["bitfinex","SOLUSD",1768255181769,0.2,138.75,138.73,10.00851426]
["bitfinex","SOLUSD",1768255181972,0.2,138.75,138.73,7.20824261]
["bitfinex","SOLUSD",1768255183055,0.2,138.75,138.73,10.0085622]
["bitfinex","SOLUSD",1768255183258,0.2,138.75,138.72,10.50042471]
["bitfinex","SOLUSD",1768255183666,0.2,138.75,138.72,7.70010512]
["bitfinex","SOLUSD",1768255186489,8.10140255,138.75,138.71,7.70053196]
["bitfinex","SOLUSD",1768255186686,0.69417378,138.74,138.7,7.70104484]
["bitfinex","SOLUSD",1768255186866,0.69417378,138.74,138.7,0.49145045]
["bitfinex","SOLUSD",1768255187274,0.69417378,138.74,138.7,7.70125347]
["bitfinex","SOLUSD",1768255187589,13.85417378,138.74,138.7,7.70125347]
["bitfinex","SOLUSD",1768255187770,13.82417379,138.74,138.7,7.70125347]
["bitfinex","SOLUSD",1768255188470,21.03199781,138.74,138.7,7.70125347]
["bitfinex","SOLUSD",1768255190890,13.82417379,138.74,138.7,7.70125347]
["bitfinex","SOLUSD",1768255191308,0.66417379,138.74,138.7,12.06774935]
["bitfinex","SOLUSD",1768255192664,0.66417379,138.74,138.71,7.73057055]
["bitfinex","SOLUSD",1768255194266,0.66417379,138.74,138.71,12.09706643]
["bitfinex","SOLUSD",1768255194683,0.66417379,138.74,138.71,7.73057055]
["bitfinex","SOLUSD",1768255195190,0.2,138.75,138.72,0.52145044]
["bitfinex","SOLUSD",1768255195518,0.2,138.75,138.71,7.20912011]
["bitfinex","SOLUSD",1768255195519,0.69417378,138.78,138.74,4.88794632]
["bitfinex","SOLUSD",1768255196166,0.69417378,138.78,138.74,0.52145044]
["bitfinex","SOLUSD",1768255196363,0.69417378,138.78,138.74,7.7287475]
["bitfinex","SOLUSD",1768255197090,0.69417378,138.78,138.74,12.09524338]
["bitfinex","SOLUSD",1768255198698,7.89985432,138.78,138.74,7.7287475]
["bitfinex","SOLUSD",1768255198875,0.69417378,138.78,138.74,12.09524338]
["bitfinex","SOLUSD",1768255199075,0.69417378,138.78,138.75,4.68794632]
["bitfinex","SOLUSD",1768255199279,0.69417378,138.78,138.74,7.20729706]
["bitfinex","SOLUSD",1768255199280,0.69417378,138.76,138.71,0.32145044]
["bitfinex","SOLUSD",1768255199596,0.69417378,138.77,138.74,0.32145044]
["bitfinex","SOLUSD",1768255200474,0.69417378,138.77,138.72,7.53013898]
["bitfinex","SOLUSD",1768255200871,7.90086158,138.76,138.72,7.53013898]
["bitfinex","SOLUSD",1768255201078,0.2,138.79,138.74,0.32145044]
["bitfinex","SOLUSD",1768255201079,0.89417378,138.79,138.74,0.32145044]
["bitfinex","SOLUSD",1768255201278,13.16,138.78,138.75,0.32145044]
["bitfinex","SOLUSD",1768255201578,13.85417378,138.78,138.74,4.68794632]
["bitfinex","SOLUSD",1768255202081,13.85417378,138.78,138.74,0.32145044]
["bitfinex","SOLUSD",1768255202281,21.05990598,138.78,138.74,0.32145044]
["bitfinex","SOLUSD",1768255202480,0.69417378,138.77,138.74,7.52904741]
["bitfinex","SOLUSD",1768255203279,7.89990598,138.78,138.74,7.52904741]
["bitfinex","SOLUSD",1768255203502,0.69417378,138.78,138.74,7.52904741]
["bitfinex","SOLUSD",1768255204385,0.69417378,138.78,138.74,11.89554329]
["bitfinex","SOLUSD",1768255205003,7.89990584,138.78,138.74,11.89554329]
["bitfinex","SOLUSD",1768255206012,7.89990584,138.78,138.74,0.32145044]
["bitfinex","SOLUSD",1768255206379,0.66531059,138.77,138.73,11.89594774]
["bitfinex","SOLUSD",1768255206585,0.66531059,138.77,138.73,7.52945186]
["bitfinex","SOLUSD",1768255206993,0.66531059,138.77,138.72,7.53018256]
["bitfinex","SOLUSD",1768255207209,0.66531059,138.76,138.71,7.53044231]
["bitfinex","SOLUSD",1768255207397,0.66531059,138.76,138.72,0.32145044]
["bitfinex","SOLUSD",1768255207592,0.66531059,138.75,138.7,0.32145044]
["bitfinex","SOLUSD",1768255207808,0.66531059,138.74,138.7,7.53117689]
["bitfinex","SOLUSD",1768255207999,7.8731479,138.74,138.7,7.53117689]
["bitfinex","SOLUSD",1768255208723,7.8731479,138.74,138.7,11.89767277]
["bitfinex","SOLUSD",1768255208892,0.66531059,138.74,138.7,11.89767277]
["bitfinex","SOLUSD",1768255210317,0.66531059,138.74,138.7,7.20972645]
["bitfinex","SOLUSD",1768255211393,0.66531059,138.74,138.7,11.57622233]
["bitfinex","SOLUSD",1768255212215,0.66531059,138.74,138.71,4.36649588]
["bitfinex","SOLUSD",1768255213029,0.66531059,138.74,138.71,4.68794632]
["bitfinex","SOLUSD",1768255214498,0.66531059,138.74,138.71,7.2087993]
["bitfinex","SOLUSD",1768255214707,0.66531059,138.74,138.71,11.57529518]
["bitfinex","SOLUSD",1768255215025,0.66531059,138.74,138.71,7.2087993]
["bitfinex","SOLUSD",1768255218599,0.66531059,138.74,138.71,11.89674562]
["bitfinex","SOLUSD",1768255218813,0.69539849,138.75,138.73,4.36649588]
["bitfinex","SOLUSD",1768255219395,0.69539849,138.75,138.72,0.32145044]
["bitfinex","SOLUSD",1768255219598,13.16,138.76,138.73,4.36649588]
["bitfinex","SOLUSD",1768255219816,13.12999998,138.76,138.73,4.36649588]
["bitfinex","SOLUSD",1768255220015,13.82539847,138.76,138.72,0.32145044]
["bitfinex","SOLUSD",1768255220319,0.2,138.79,138.75,5.07708484]
["bitfinex","SOLUSD",1768255220624,0.2,138.79,138.76,0.71058896]
["bitfinex","SOLUSD",1768255220919,7.20467866,138.8,138.75,12.28389977]
["bitfinex","SOLUSD",1768255222401,0.69539849,138.79,138.75,12.28389977]
["bitfinex","SOLUSD",1768255222604,0.69539849,138.79,138.76,4.36649588]
["bitfinex","SOLUSD",1768255222804,0.69539849,138.79,138.75,12.28389977]
["bitfinex","SOLUSD",1768255224525,0.69539849,138.8,138.77,5.07708484]
["bitfinex","SOLUSD",1768255224828,13.16,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1768255224829,13.85539849,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1768255225123,13.85539849,138.81,138.77,12.28302368]
["bitfinex","SOLUSD",1768255225322,0.69539849,138.8,138.77,7.9165278]
["bitfinex","SOLUSD",1768255225625,0.69539849,138.8,138.77,12.28302368]
["bitfinex","SOLUSD",1768255225822,21.05930937,138.82,138.77,12.28302368]
["bitfinex","SOLUSD",1768255226030,0.69539849,138.81,138.78,0.71058896]
["bitfinex","SOLUSD",1768255226321,0.69539849,138.81,138.77,12.28302368]
["bitfinex","SOLUSD",1768255227122,0.69539849,138.81,138.78,0.71058896]
["bitfinex","SOLUSD",1768255227308,0.69539849,138.81,138.78,5.07708484]
["bitfinex","SOLUSD",1768255227828,0.69539849,138.81,138.78,4.36649588]
["bitfinex","SOLUSD",1768255228034,0.69539849,138.81,138.77,7.9165278]
["bitfinex","SOLUSD",1768255228209,0.69539849,138.81,138.78,11.57186317]
["bitfinex","SOLUSD",1768255228925,0.69539849,138.81,138.78,7.20536729]
["bitfinex","SOLUSD",1768255229134,0.69539849,138.81,138.78,11.57186317]
["bitfinex","SOLUSD",1768255229423,13.85539849,138.82,138.79,0.71058896]
["bitfinex","SOLUSD",1768255229608,13.85539849,138.82,138.79,5.07708484]
["bitfinex","SOLUSD",1768255229808,0.69539849,138.82,138.79,5.07708484]
["bitfinex","SOLUSD",1768255230119,273.50252801,138.85,138.8,11.57110683]
["bitfinex","SOLUSD",1768255230120,13.85539849,138.83,138.8,11.57110683]
["bitfinex","SOLUSD",1768255230321,13.85539849,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1768255230517,0.69539849,138.84,138.81,4.36649588]
["bitfinex","SOLUSD",1768255231446,0.89539849,138.88,138.84,0.71058896]
["bitfinex","SOLUSD",1768255231612,0.69539849,138.87,138.85,4.36649588]
["bitfinex","SOLUSD",1768255231802,0.89539849,138.88,138.83,0.71058896]
["bitfinex","SOLUSD",1768255232114,0.2,138.88,138.85,5.07708484]
["bitfinex","SOLUSD",1768255232312,0.2,138.88,138.86,0.71058896]
["bitfinex","SOLUSD",1768255232518,0.2,138.88,138.85,7.20158811]
["bitfinex","SOLUSD",1768255232519,13.16,138.91,138.87,3.9037433]
["bitfinex","SOLUSD",1768255232720,13.16,138.91,138.86,4.36649588]
["bitfinex","SOLUSD",1768255232919,13.16,138.91,138.86,5.07708484]
["bitfinex","SOLUSD",1768255233118,0.2,138.95,138.89,5.07708484]
["bitfinex","SOLUSD",1768255233321,13.16,138.94,138.87,0.71058896]
["bitfinex","SOLUSD",1768255233531,11.76333429,138.95,138.89,5.07708484]
["bitfinex","SOLUSD",1768255233731,4.36649588,138.94,138.89,0.71058896]
["bitfinex","SOLUSD",1768255233931,13.16,138.94,138.89,0.71058896]
["bitfinex","SOLUSD",1768255234114,17.52649588,138.94,138.89,0.71058896]
["bitfinex","SOLUSD",1768255234312,24.72431517,138.94,138.89,0.71058896]
["bitfinex","SOLUSD",1768255235117,13.16,138.94,138.9,0.713752]
["bitfinex","SOLUSD",1768255235433,13.16,138.94,138.89,11.56632626]
["bitfinex","SOLUSD",1768255236341,13.16,138.94,138.91,0.713752]
["bitfinex","SOLUSD",1768255236546,0.2,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255236830,24.90356074,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255237227,20.53706486,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255237431,24.90356074,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255238440,20.53706486,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255238935,20.59706486,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255239529,20.53706486,138.95,138.91,0.653752]
["bitfinex","SOLUSD",1768255239831,17.16743083,138.99,138.94,8.73299176]
["bitfinex","SOLUSD",1768255240141,163.4,139.06,138.98,4.36649588]
["bitfinex","SOLUSD",1768255240142,7.39282927,139.03,138.98,4.36649588]
["bitfinex","SOLUSD",1768255240314,0.71427835,139.02,138.98,4.36649588]
["bitfinex","SOLUSD",1768255240827,0.71427835,139.02,138.99,4.36649588]
["bitfinex","SOLUSD",1768255241144,0.71427835,139.01,138.96,4.36649588]
["bitfinex","SOLUSD",1768255241717,0.71427835,139.01,138.95,7.91036017]
["bitfinex","SOLUSD",1768255242042,0.71427835,139.01,138.96,4.36649588]
["bitfinex","SOLUSD",1768255242333,0.71427835,139.0,138.96,4.36649588]
["bitfinex","SOLUSD",1768255242538,0.71427835,138.99,138.96,4.36649588]
["bitfinex","SOLUSD",1768255242714,0.71427835,138.99,138.96,11.56269895]
["bitfinex","SOLUSD",1768255242916,0.2,139.03,138.98,4.36649588]
["bitfinex","SOLUSD",1768255243130,0.2,139.03,139.0,4.36649588]
["bitfinex","SOLUSD",1768255243131,13.34,139.03,139.0,4.36649588]
["bitfinex","SOLUSD",1768255243336,13.34,139.03,138.99,4.36649588]
["bitfinex","SOLUSD",1768255244317,13.34,139.03,138.99,11.56094678]
["bitfinex","SOLUSD",1768255245017,13.34,139.03,139.0,4.36649588]
["bitfinex","SOLUSD",1768255245018,0.71427835,139.02,139.0,4.36649588]
["bitfinex","SOLUSD",1768255245218,0.71427835,139.02,138.99,11.56094678]
["bitfinex","SOLUSD",1768255245643,0.71427835,139.02,138.99,7.1944509]
["bitfinex","SOLUSD",1768255246055,0.71427835,139.02,138.99,11.56094678]
["bitfinex","SOLUSD",1768255246219,0.71427835,139.02,138.99,4.36649588]
["bitfinex","SOLUSD",1768255247234,0.71427835,139.02,138.99,11.56083512]
["bitfinex","SOLUSD",1768255247729,0.2,139.03,138.99,12.27458712]
["bitfinex","SOLUSD",1768255247929,0.91427835,139.03,138.99,12.27458712]
["bitfinex","SOLUSD",1768255248142,0.2,139.03,138.99,11.56083512]
["bitfinex","SOLUSD",1768255248324,0.91427835,139.03,138.99,12.27458712]
["bitfinex","SOLUSD",1768255248643,0.2,139.03,139.0,5.08024788]
["bitfinex","SOLUSD",1768255249026,13.85427835,139.05,139.01,5.08024788]
["bitfinex","SOLUSD",1768255249243,13.85427835,139.05,139.02,12.27296163]
["bitfinex","SOLUSD",1768255249445,0.91427835,139.07,139.02,12.27296163]
["bitfinex","SOLUSD",1768255249618,0.71427835,139.06,139.02,7.90646575]
["bitfinex","SOLUSD",1768255249819,0.71427835,139.06,139.02,12.27296163]
["bitfinex","SOLUSD",1768255251041,0.71427835,139.06,139.03,0.713752]
["bitfinex","SOLUSD",1768255251252,0.2,139.07,139.03,0.713752]
["bitfinex","SOLUSD",1768255251423,0.2,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768255251818,0.2,139.07,139.05,3.49518622]
["bitfinex","SOLUSD",1768255252224,0.91427835,139.1,139.07,0.713752]
["bitfinex","SOLUSD",1768255252424,0.2,139.1,139.07,0.713752]
["bitfinex","SOLUSD",1768255253525,0.2,139.1,139.07,3.49518622]
["bitfinex","SOLUSD",1768255253860,0.2,139.1,139.07,10.68545207]
["bitfinex","SOLUSD",1768255254350,0.91427835,139.1,139.06,10.68618628]
["bitfinex","SOLUSD",1768255254930,0.91427835,139.1,139.07,7.19050647]
["bitfinex","SOLUSD",1768255255132,1e-08,139.1,139.09,3.49518622]
["bitfinex","SOLUSD",1768255255443,0.71427835,139.13,139.09,10.68474555]
["bitfinex","SOLUSD",1768255256654,7.1876075,139.13,139.1,0.713752]
["bitfinex","SOLUSD",1768255256958,7.90188585,139.13,139.09,2.78143422]
["bitfinex","SOLUSD",1768255257262,7.90188585,139.13,139.09,3.49518622]
["bitfinex","SOLUSD",1768255257563,7.90188585,139.13,139.09,10.68460275]
["bitfinex","SOLUSD",1768255257930,0.71427835,139.12,139.08,7.18993007]
["bitfinex","SOLUSD",1768255258137,0.71427835,139.12,139.08,9.97136429]
["bitfinex","SOLUSD",1768255259634,0.71427835,139.12,139.08,10.68511629]
["bitfinex","SOLUSD",1768255259852,0.71427835,139.12,139.08,7.90368207]
["bitfinex","SOLUSD",1768255260150,0.71427835,139.12,139.08,10.68511629]
["bitfinex","SOLUSD",1768255260651,7.9023399,139.12,139.08,7.90368207]
["bitfinex","SOLUSD",1768255260858,7.9023399,139.12,139.09,0.713752]
["bitfinex","SOLUSD",1768255260859,9.96949577,139.12,139.09,0.713752]
["bitfinex","SOLUSD",1768255261035,7.90171873,139.14,139.09,3.49518622]
["bitfinex","SOLUSD",1768255261236,0.71427835,139.13,139.09,3.49518622]
["bitfinex","SOLUSD",1768255261550,9.9688746,139.14,139.1,0.713752]
["bitfinex","SOLUSD",1768255261551,0.71427835,139.14,139.1,0.713752]
["bitfinex","SOLUSD",1768255261964,13.83427835,139.16,139.11,3.49518622]
["bitfinex","SOLUSD",1768255262261,0.71427835,139.15,139.11,3.43518622]
["bitfinex","SOLUSD",1768255262631,0.71427835,139.15,139.11,0.713752]
["bitfinex","SOLUSD",1768255263031,0.71427835,139.15,139.11,7.90194334]
["bitfinex","SOLUSD",1768255263355,0.71427835,139.15,139.11,7.18819134]
["bitfinex","SOLUSD",1768255263843,0.71427835,139.15,139.11,9.96962556]
["bitfinex","SOLUSD",1768255264036,0.71427835,139.15,139.11,9.90962556]
["bitfinex","SOLUSD",1768255265855,0.67796981,139.14,139.1,0.65770143]
["bitfinex","SOLUSD",1768255266060,0.67796981,139.14,139.11,7.18849579]
["bitfinex","SOLUSD",1768255266264,0.67796981,139.14,139.11,7.12849579]
["bitfinex","SOLUSD",1768255266753,0.67796981,139.14,139.11,9.90993001]
["bitfinex","SOLUSD",1768255266935,0.67796981,139.18,139.12,0.65770143]
["bitfinex","SOLUSD",1768255267135,0.67796981,139.18,139.14,3.43913565]
["bitfinex","SOLUSD",1768255267559,0.2,139.19,139.15,3.43913565]
["bitfinex","SOLUSD",1768255268152,0.2,139.19,139.16,2.78143422]
["bitfinex","SOLUSD",1768255268338,0.2,139.21,139.18,3.43913565]
["bitfinex","SOLUSD",1768255268546,0.2,139.21,139.19,2.78143422]
["bitfinex","SOLUSD",1768255268742,0.2,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1768255271450,0.2,139.21,139.19,9.96585838]
["bitfinex","SOLUSD",1768255271658,0.2,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1768255271860,0.2,139.21,139.18,10.62387913]
["bitfinex","SOLUSD",1768255273261,0.2,139.21,139.19,2.78143422]
["bitfinex","SOLUSD",1768255273462,0.2,139.21,139.18,10.62387913]
["bitfinex","SOLUSD",1768255274338,0.2,139.21,139.19,0.69128818]
["bitfinex","SOLUSD",1768255274535,0.2,139.21,139.19,3.4727224]
["bitfinex","SOLUSD",1768255275146,0.2,139.21,139.19,7.87551717]
["bitfinex","SOLUSD",1768255275980,0.2,139.24,139.2,0.69128818]
["bitfinex","SOLUSD",1768255276160,0.66708205,139.23,139.19,3.4727224]
["bitfinex","SOLUSD",1768255276461,0.66708205,139.23,139.2,2.78143422]
["bitfinex","SOLUSD",1768255277046,0.2,139.24,139.21,2.78143422]
["bitfinex","SOLUSD",1768255277249,0.2,139.24,139.21,10.65605814]
["bitfinex","SOLUSD",1768255277456,0.2,139.24,139.22,2.78143422]
["bitfinex","SOLUSD",1768255278142,0.2,139.24,139.21,10.65605814]
["bitfinex","SOLUSD",1768255279271,1e-08,139.24,139.23,3.4727224]
["bitfinex","SOLUSD",1768255279584,0.2,139.27,139.24,0.69128818]
["bitfinex","SOLUSD",1768255279861,0.66950409,139.26,139.24,2.78143422]
["bitfinex","SOLUSD",1768255280065,0.2,139.28,139.25,3.4727224]
["bitfinex","SOLUSD",1768255280265,0.2,139.28,139.25,0.69128818]
["bitfinex","SOLUSD",1768255280436,0.2,139.28,139.23,0.69128818]
["bitfinex","SOLUSD",1768255280838,0.2,139.28,139.24,2.78143422]
["bitfinex","SOLUSD",1768255281042,7.37980356,139.28,139.22,0.69128818]
["bitfinex","SOLUSD",1768255281350,7.37980356,139.28,139.24,2.78143422]
["bitfinex","SOLUSD",1768255281857,7.37980356,139.28,139.23,7.18219705]
["bitfinex","SOLUSD",1768255282064,0.66950409,139.27,139.23,2.78143422]
["bitfinex","SOLUSD",1768255282381,0.66950409,139.24,139.2,0.69128818]
["bitfinex","SOLUSD",1768255282547,0.66950409,139.24,139.2,2.78143422]
["bitfinex","SOLUSD",1768255283080,0.66950409,139.23,139.19,0.69128818]
["bitfinex","SOLUSD",1768255283372,0.66950409,139.23,139.19,10.65702343]
["bitfinex","SOLUSD",1768255283749,13.78950409,139.23,139.19,10.65702343]
["bitfinex","SOLUSD",1768255285473,0.66950409,139.22,139.19,9.96573525]
["bitfinex","SOLUSD",1768255285975,0.66950409,139.22,139.19,7.18430103]
["bitfinex","SOLUSD",1768255286355,13.12,139.23,139.19,7.87558921]
["bitfinex","SOLUSD",1768255286557,13.12,139.23,139.19,10.65702343]
["bitfinex","SOLUSD",1768255287078,13.78950409,139.23,139.19,10.65702343]
["bitfinex","SOLUSD",1768255287684,0.66950409,139.22,139.17,0.69128818]
["bitfinex","SOLUSD",1768255287879,0.66950409,139.22,139.19,2.78143422]
["bitfinex","SOLUSD",1768255288179,13.12,139.23,139.19,3.4727224]
["bitfinex","SOLUSD",1768255288475,13.78950409,139.23,139.19,3.4727224]
["bitfinex","SOLUSD",1768255288850,13.78950409,139.23,139.19,0.69128818]
["bitfinex","SOLUSD",1768255289060,0.66950409,139.22,139.18,3.4727224]
["bitfinex","SOLUSD",1768255289657,0.66950409,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1768255293471,0.66950409,139.21,139.18,7.18488232]
["bitfinex","SOLUSD",1768255295777,13.8322101,139.2,139.16,0.67459223]
["bitfinex","SOLUSD",1768255295960,16.61364432,139.2,139.16,0.67459223]
["bitfinex","SOLUSD",1768255298274,16.61364432,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255298275,13.8322101,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255299083,16.61364432,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255299970,13.8322101,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255300178,16.61364432,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255300381,16.58364433,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768255300981,0.7122101,139.22,139.18,0.67459223]
["bitfinex","SOLUSD",1768255301179,13.12,139.21,139.18,0.67459223]
["bitfinex","SOLUSD",1768255302461,13.8322101,139.21,139.18,7.18486018]
["bitfinex","SOLUSD",1768255303750,23.79708199,139.21,139.17,7.85985595]
["bitfinex","SOLUSD",1768255303961,0.7122101,139.2,139.17,7.18526372]
["bitfinex","SOLUSD",1768255304255,3.49364432,139.2,139.17,7.18526372]
["bitfinex","SOLUSD",1768255304458,0.7122101,139.18,139.16,7.18575585]
["bitfinex","SOLUSD",1768255304678,13.12,139.18,139.16,7.18575585]
["bitfinex","SOLUSD",1768255304878,7.75526853,139.18,139.15,7.86085959]
["bitfinex","SOLUSD",1768255305081,7.75526853,139.18,139.13,2.78143422]
["bitfinex","SOLUSD",1768255305082,2.75143423,139.16,139.13,7.18743311]
["bitfinex","SOLUSD",1768255305295,2.78143422,139.16,139.13,7.18743311]
["bitfinex","SOLUSD",1768255305969,13.12,139.15,139.13,7.18743311]
["bitfinex","SOLUSD",1768255307059,13.12,139.15,139.14,0.67459223]
["bitfinex","SOLUSD",1768255307280,16.21708307,139.17,139.14,0.67459223]
["bitfinex","SOLUSD",1768255307986,16.21708307,139.17,139.13,7.86202534]
["bitfinex","SOLUSD",1768255308151,15.90143422,139.17,139.14,0.67459223]
["bitfinex","SOLUSD",1768255308357,20.3043268,139.2,139.16,0.67459223]
["bitfinex","SOLUSD",1768255308555,0.7122101,139.21,139.16,10.64181356]
["bitfinex","SOLUSD",1768255308758,0.7122101,139.21,139.17,0.67459223]
["bitfinex","SOLUSD",1768255308958,3.49364432,139.21,139.17,0.67459223]
["bitfinex","SOLUSD",1768255309388,10.67717598,139.21,139.17,0.67459223]
["bitfinex","SOLUSD",1768255309576,10.67745959,139.21,139.17,0.67459223]
["bitfinex","SOLUSD",1768255309761,2.78143422,139.2,139.17,0.67459223]
["bitfinex","SOLUSD",1768255309962,3.48967871,139.19,139.15,0.67459223]
["bitfinex","SOLUSD",1768255310694,10.67453178,139.19,139.15,0.67459223]
["bitfinex","SOLUSD",1768255311667,7.89309756,139.19,139.15,0.67459223]
["bitfinex","SOLUSD",1768255312462,10.67453178,139.19,139.15,0.67459223]
["bitfinex","SOLUSD",1768255312669,2.78143422,139.18,139.15,0.67459223]
["bitfinex","SOLUSD",1768255313286,4.33938021,139.18,139.15,0.67459223]
["bitfinex","SOLUSD",1768255313466,4.65895502,139.18,139.13,7.86192795]
["bitfinex","SOLUSD",1768255313667,4.33938021,139.17,139.14,0.67459223]
["bitfinex","SOLUSD",1768255313886,5.043738,139.17,139.13,0.67459223]
["bitfinex","SOLUSD",1768255314170,4.33938021,139.16,139.13,7.86207047]
["bitfinex","SOLUSD",1768255314492,4.33938021,139.17,139.14,0.67459223]
["bitfinex","SOLUSD",1768255314694,38.97812359,139.19,139.14,0.67459223]
["bitfinex","SOLUSD",1768255314695,4.33938021,139.16,139.14,0.67459223]
["bitfinex","SOLUSD",1768255315693,11.52535949,139.16,139.14,0.67459223]
["bitfinex","SOLUSD",1768255315900,4.33938021,139.15,139.14,0.67459223]
["bitfinex","SOLUSD",1768255316110,4.30938022,139.15,139.14,0.67459223]
["bitfinex","SOLUSD",1768255317693,4.30938022,139.15,139.11,7.18805306]
["bitfinex","SOLUSD",1768255317868,4.30938022,139.15,139.12,7.18799815]
["bitfinex","SOLUSD",1768255318692,7.18628741,139.16,139.12,7.18799815]
["bitfinex","SOLUSD",1768255318995,4.33938021,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1768255319600,4.33938021,139.15,139.12,0.67459223]
["bitfinex","SOLUSD",1768255319804,4.33938021,139.15,139.12,7.86256499]
["bitfinex","SOLUSD",1768255320002,4.33938021,139.15,139.13,0.67459223]
["bitfinex","SOLUSD",1768255320305,7.18628741,139.16,139.13,0.67459223]
["bitfinex","SOLUSD",1768255320507,4.33938021,139.15,139.13,0.67459223]
["bitfinex","SOLUSD",1768255321101,4.33938021,139.14,139.11,7.86297569]
["bitfinex","SOLUSD",1768255323603,5.05159031,139.15,139.12,0.67459223]
["bitfinex","SOLUSD",1768255325307,4.33938021,139.14,139.12,0.67459223]
["bitfinex","SOLUSD",1768255325494,4.30938022,139.14,139.12,0.67459223]
["bitfinex","SOLUSD",1768255326385,5.03180774,139.14,139.11,7.90075282]
["bitfinex","SOLUSD",1768255327307,0.72242752,139.14,139.11,7.90075282]
["bitfinex","SOLUSD",1768255327493,5.06180773,139.14,139.11,7.90075282]
["bitfinex","SOLUSD",1768255329901,4.33938021,139.14,139.11,7.90075282]
["bitfinex","SOLUSD",1768255330501,0.72242752,139.15,139.11,7.90075282]
["bitfinex","SOLUSD",1768255330808,5.06180773,139.15,139.11,7.90075282]
["bitfinex","SOLUSD",1768255332938,0.69515258,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255333089,5.03453279,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255333287,0.69515258,139.15,139.12,0.65551752]
["bitfinex","SOLUSD",1768255333504,4.33938021,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255333819,5.03453279,139.17,139.12,0.65551752]
["bitfinex","SOLUSD",1768255334008,0.69515258,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255334333,0.69515258,139.19,139.13,0.65551752]
["bitfinex","SOLUSD",1768255334618,5.03453279,139.19,139.13,0.65551752]
["bitfinex","SOLUSD",1768255334995,5.03453279,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1768255335188,5.03453279,139.19,139.15,0.65551752]
["bitfinex","SOLUSD",1768255335788,0.69515258,139.18,139.15,0.65551752]
["bitfinex","SOLUSD",1768255335988,5.03453279,139.18,139.15,0.65551752]
["bitfinex","SOLUSD",1768255336998,0.69515258,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255337304,5.03453279,139.15,139.12,7.84323324]
["bitfinex","SOLUSD",1768255337712,4.33938021,139.15,139.12,7.84323324]
["bitfinex","SOLUSD",1768255337891,4.33938021,139.15,139.13,0.65551752]
["bitfinex","SOLUSD",1768255338090,4.33938021,139.14,139.11,7.84392939]
["bitfinex","SOLUSD",1768255338290,4.33938021,139.14,139.12,0.65551752]
["bitfinex","SOLUSD",1768255338710,4.33938021,139.15,139.12,7.84349895]
["bitfinex","SOLUSD",1768255339087,4.33938021,139.14,139.12,7.84349895]
["bitfinex","SOLUSD",1768255339292,4.33938021,139.13,139.11,0.65551752]
["bitfinex","SOLUSD",1768255339492,4.33938021,139.14,139.11,7.84379525]
["bitfinex","SOLUSD",1768255341418,4.33938021,139.13,139.11,7.84379525]
["bitfinex","SOLUSD",1768255342101,4.30938021,139.13,139.11,7.84379525]
["bitfinex","SOLUSD",1768255342298,4.33938021,139.14,139.11,7.84379525]
["bitfinex","SOLUSD",1768255343622,0.69515258,139.14,139.1,7.84455003]
["bitfinex","SOLUSD",1768255343801,4.33938021,139.15,139.12,0.65551752]
["bitfinex","SOLUSD",1768255344326,0.69515258,139.16,139.12,0.65551752]
["bitfinex","SOLUSD",1768255344502,5.03453279,139.16,139.12,7.84305897]
["bitfinex","SOLUSD",1768255344704,0.69515258,139.16,139.13,0.65551752]
["bitfinex","SOLUSD",1768255344906,5.03453279,139.16,139.13,0.65551752]
["bitfinex","SOLUSD",1768255345399,5.03453279,139.16,139.13,7.84296394]
["bitfinex","SOLUSD",1768255345597,21.00025837,139.18,139.14,0.65551752]
["bitfinex","SOLUSD",1768255345806,4.33938021,139.17,139.14,0.65551752]
["bitfinex","SOLUSD",1768255346402,7.3,139.16,139.14,0.65551752]
["bitfinex","SOLUSD",1768255347797,7.3,139.16,139.14,7.18700394]
["bitfinex","SOLUSD",1768255347798,6.00563956,139.16,139.14,7.18700394]
["bitfinex","SOLUSD",1768255348715,12.22000994,139.17,139.12,25.15688457]
["bitfinex","SOLUSD",1768255348921,0.69515258,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768255349096,5.03453279,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768255349601,5.03453279,139.14,139.1,7.18877162]
["bitfinex","SOLUSD",1768255350005,5.03453279,139.14,139.11,7.18839489]
["bitfinex","SOLUSD",1768255350711,5.03453279,139.14,139.08,4.33938021]
["bitfinex","SOLUSD",1768255350899,5.03453279,139.14,139.09,25.16356315]
["bitfinex","SOLUSD",1768255351093,0.69515258,139.14,139.09,25.16356315]
["bitfinex","SOLUSD",1768255351919,5.03453279,139.14,139.09,25.16356315]
["bitfinex","SOLUSD",1768255354903,5.03453279,139.14,139.09,17.97397368]
["bitfinex","SOLUSD",1768255355826,0.69430313,139.13,139.09,17.97397368]
["bitfinex","SOLUSD",1768255359323,5.03368334,139.13,139.09,17.97397368]
["bitfinex","SOLUSD",1768255359824,0.69430313,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1768255360421,4.33938021,139.13,139.09,18.66827681]
["bitfinex","SOLUSD",1768255361341,4.33938021,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1768255361551,4.33938021,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1768255362017,7.18648939,139.15,139.09,7.8838926]
["bitfinex","SOLUSD",1768255362222,266.3,139.22,139.12,0.69430313]
["bitfinex","SOLUSD",1768255362411,0.69430313,139.17,139.12,0.69430313]
["bitfinex","SOLUSD",1768255362606,5.03368334,139.17,139.12,0.69430313]
["bitfinex","SOLUSD",1768255363129,20.99769512,139.21,139.14,0.69430313]
["bitfinex","SOLUSD",1768255363328,0.69430313,139.22,139.17,7.87975976]
["bitfinex","SOLUSD",1768255363513,4.33938021,139.24,139.18,0.69430313]
["bitfinex","SOLUSD",1768255363715,4.33938021,139.21,139.18,0.69430313]
["bitfinex","SOLUSD",1768255363926,7.18132854,139.25,139.17,7.89810593]
["bitfinex","SOLUSD",1768255364136,4.33938021,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255365033,7.18252283,139.23,139.17,7.89810593]
["bitfinex","SOLUSD",1768255365240,4.33938021,139.22,139.17,7.89810593]
["bitfinex","SOLUSD",1768255365408,5.03368334,139.22,139.17,7.89810593]
["bitfinex","SOLUSD",1768255365612,5.03368334,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255365835,0.69430313,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255366133,5.03368334,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255368344,0.69430313,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255369536,5.03368334,139.21,139.17,7.89810593]
["bitfinex","SOLUSD",1768255369735,0.69430313,139.2,139.16,7.89840177]
["bitfinex","SOLUSD",1768255369941,0.69430313,139.19,139.16,7.89840177]
["bitfinex","SOLUSD",1768255371025,0.69430313,139.19,139.16,7.18575247]
["bitfinex","SOLUSD",1768255371627,0.69430313,139.19,139.16,0.7126493]
["bitfinex","SOLUSD",1768255372642,0.69430313,139.19,139.16,7.89817743]
["bitfinex","SOLUSD",1768255374237,4.33938021,139.2,139.16,7.89817743]
["bitfinex","SOLUSD",1768255374238,0.69430313,139.2,139.16,7.89817743]
["bitfinex","SOLUSD",1768255374427,5.03368334,139.2,139.16,7.89817743]
["bitfinex","SOLUSD",1768255375459,2.77616449,139.21,139.17,0.7126493]
["bitfinex","SOLUSD",1768255375621,0.69430313,139.21,139.17,0.7126493]
["bitfinex","SOLUSD",1768255376643,0.69430313,139.22,139.18,3.48881379]
["bitfinex","SOLUSD",1768255377640,0.69430313,139.22,139.19,0.7126493]
["bitfinex","SOLUSD",1768255377950,0.69430313,139.23,139.19,0.7126493]
["bitfinex","SOLUSD",1768255378444,3.47046762,139.23,139.19,0.7126493]
["bitfinex","SOLUSD",1768255378820,3.47046762,139.22,139.19,7.89702852]
["bitfinex","SOLUSD",1768255379138,3.47046762,139.21,139.18,7.1846995]
["bitfinex","SOLUSD",1768255379459,0.69430313,139.21,139.18,7.1846995]
["bitfinex","SOLUSD",1768255379741,0.69430313,139.21,139.16,0.7126493]
["bitfinex","SOLUSD",1768255379742,0.19016971,139.2,139.16,0.7126493]
["bitfinex","SOLUSD",1768255379947,0.19016971,139.2,139.17,7.89782961]
["bitfinex","SOLUSD",1768255380148,3.47046762,139.21,139.17,7.89782961]
["bitfinex","SOLUSD",1768255380828,0.69430313,139.22,139.18,0.7126493]
["bitfinex","SOLUSD",1768255381136,0.19016971,139.21,139.18,0.7126493]
["bitfinex","SOLUSD",1768255381342,2.9663342,139.21,139.17,7.18525038]
["bitfinex","SOLUSD",1768255381648,2.9663342,139.21,139.17,7.89789968]
["bitfinex","SOLUSD",1768255382524,2.9663342,139.21,139.18,7.18482626]
["bitfinex","SOLUSD",1768255383646,0.19016971,139.21,139.18,7.18482626]
["bitfinex","SOLUSD",1768255384338,2.9663342,139.21,139.18,7.18482626]
["bitfinex","SOLUSD",1768255385338,2.77616449,139.21,139.18,7.87418821]
["bitfinex","SOLUSD",1768255386052,3.43270237,139.21,139.18,7.87418821]
["bitfinex","SOLUSD",1768255386648,3.43270237,139.21,139.17,0.68936195]
["bitfinex","SOLUSD",1768255387658,0.65653788,139.21,139.17,7.87433662]
["bitfinex","SOLUSD",1768255387950,3.43270237,139.21,139.17,7.87433662]
["bitfinex","SOLUSD",1768255388140,3.42841256,139.19,139.15,0.68936195]
["bitfinex","SOLUSD",1768255388456,0.66091479,139.2,139.17,7.87471804]
["bitfinex","SOLUSD",1768255388740,0.66091479,139.2,139.17,7.81471805]
["bitfinex","SOLUSD",1768255388944,2.99938866,139.21,139.17,7.81471805]
["bitfinex","SOLUSD",1768255389152,0.22322417,139.21,139.18,0.68936195]
["bitfinex","SOLUSD",1768255389649,0.22322417,139.21,139.18,7.87392616]
["bitfinex","SOLUSD",1768255389831,0.22322417,139.21,139.18,7.81392617]
["bitfinex","SOLUSD",1768255390026,0.22322417,139.21,139.18,7.18456421]
["bitfinex","SOLUSD",1768255390423,0.66091479,139.2,139.17,7.18509544]
["bitfinex","SOLUSD",1768255391035,3.05878865,139.23,139.18,7.18481017]
["bitfinex","SOLUSD",1768255391247,3.05878865,139.23,139.18,25.14716108]
["bitfinex","SOLUSD",1768255391445,3.05878865,139.23,139.18,27.92332557]
["bitfinex","SOLUSD",1768255391446,0.28262416,139.23,139.18,27.92332557]
["bitfinex","SOLUSD",1768255391829,0.65713188,139.22,139.18,25.83652303]
["bitfinex","SOLUSD",1768255392929,3.50010132,139.24,139.2,0.69895789]
["bitfinex","SOLUSD",1768255393236,0.27963229,139.23,139.19,7.18396448]
["bitfinex","SOLUSD",1768255393734,0.27963229,139.23,139.14,2.77616449]
["bitfinex","SOLUSD",1768255393735,0.71513915,139.19,139.14,2.77616449]
["bitfinex","SOLUSD",1768255394129,0.71513915,139.19,139.15,7.18633833]
["bitfinex","SOLUSD",1768255394543,0.71513915,139.19,139.16,7.18589832]
["bitfinex","SOLUSD",1768255395040,3.49130364,139.19,139.13,27.93198205]
["bitfinex","SOLUSD",1768255395241,3.49130364,139.19,139.14,0.69895789]
["bitfinex","SOLUSD",1768255396164,0.29256728,139.16,139.13,0.69895789]
["bitfinex","SOLUSD",1768255396467,0.29256728,139.16,139.12,7.88685684]
["bitfinex","SOLUSD",1768255396633,3.06873177,139.16,139.12,0.69895789]
["bitfinex","SOLUSD",1768255396966,3.06873177,139.16,139.12,7.88693241]
["bitfinex","SOLUSD",1768255398194,7.18590942,139.17,139.13,0.69895789]
["bitfinex","SOLUSD",1768255398458,23.80514911,139.18,139.13,0.69895789]
["bitfinex","SOLUSD",1768255399456,23.80514911,139.18,139.14,0.69895789]
["bitfinex","SOLUSD",1768255399860,10.68514911,139.18,139.14,0.69895789]
["bitfinex","SOLUSD",1768255402157,2.77616449,139.17,139.14,0.69895789]
["bitfinex","SOLUSD",1768255402361,3.05579678,139.17,139.13,7.88601956]
["bitfinex","SOLUSD",1768255403558,10.24128236,139.17,139.13,7.88601956]
["bitfinex","SOLUSD",1768255404459,0.71949378,139.16,139.13,7.88601956]
["bitfinex","SOLUSD",1768255404651,3.49565827,139.16,139.13,7.18749506]
["bitfinex","SOLUSD",1768255405059,2.77616449,139.16,139.13,7.88645295]
["bitfinex","SOLUSD",1768255405253,3.05579678,139.17,139.13,7.88645295]
["bitfinex","SOLUSD",1768255405864,15.89616449,139.18,139.14,0.69895789]
["bitfinex","SOLUSD",1768255406663,15.89616449,139.18,139.14,7.88582593]
["bitfinex","SOLUSD",1768255407549,7.90804521,139.2,139.15,0.69895789]
["bitfinex","SOLUSD",1768255407755,2.77616449,139.19,139.15,0.69895789]
["bitfinex","SOLUSD",1768255408345,2.77616449,139.18,139.15,0.69895789]
["bitfinex","SOLUSD",1768255409254,2.77616449,139.18,139.15,7.88525526]
["bitfinex","SOLUSD",1768255409865,7.46410351,139.19,139.15,7.88525526]
["bitfinex","SOLUSD",1768255410166,3.0601954,139.17,139.12,0.69895789]
["bitfinex","SOLUSD",1768255410562,3.0601954,139.17,139.13,0.69895789]
["bitfinex","SOLUSD",1768255410758,0.28403091,139.17,139.13,0.69895789]
["bitfinex","SOLUSD",1768255411063,3.0601954,139.17,139.13,0.69895789]
["bitfinex","SOLUSD",1768255411646,7.18597298,139.16,139.13,0.69895789]
["bitfinex","SOLUSD",1768255412253,10.67727662,139.16,139.11,0.69895789]
["bitfinex","SOLUSD",1768255412762,10.67727662,139.16,139.11,7.88739613]
["bitfinex","SOLUSD",1768255412964,10.67727662,139.16,139.12,0.69895789]
["bitfinex","SOLUSD",1768255413192,7.90111213,139.16,139.12,0.69895789]
["bitfinex","SOLUSD",1768255413750,10.67727662,139.16,139.12,0.69895789]
["bitfinex","SOLUSD",1768255415968,3.43879831,139.14,139.1,0.66625023]
["bitfinex","SOLUSD",1768255416353,0.66263382,139.14,139.1,0.66625023]
["bitfinex","SOLUSD",1768255416857,10.30400922,139.13,139.09,0.66625023]
["bitfinex","SOLUSD",1768255420471,10.27400922,139.13,139.09,0.66625023]
["bitfinex","SOLUSD",1768255425372,2.77616449,139.12,139.09,0.66625023]
["bitfinex","SOLUSD",1768255425574,7.49784473,139.13,139.09,0.66625023]
["bitfinex","SOLUSD",1768255425780,2.77616449,139.12,139.09,0.66625023]
["bitfinex","SOLUSD",1768255425980,10.27400922,139.13,139.09,0.66625023]
["bitfinex","SOLUSD",1768255430574,2.77616449,139.12,139.09,0.66625023]
["bitfinex","SOLUSD",1768255430780,2.77616449,139.12,139.08,7.18997026]
["bitfinex","SOLUSD",1768255430781,3.11967765,139.11,139.08,0.66625023]
["bitfinex","SOLUSD",1768255430986,2.77616449,139.11,139.08,0.66625023]
["bitfinex","SOLUSD",1768255431781,3.43557519,139.1,139.07,0.66625023]
["bitfinex","SOLUSD",1768255431985,2.77616449,139.1,139.07,0.66625023]
["bitfinex","SOLUSD",1768255432694,9.96529541,139.1,139.07,0.66625023]
["bitfinex","SOLUSD",1768255433990,3.11967765,139.09,139.05,0.66625023]
["bitfinex","SOLUSD",1768255434176,7.18866048,139.11,139.07,0.66625023]
["bitfinex","SOLUSD",1768255434374,7.18866048,139.11,139.08,0.66625023]
["bitfinex","SOLUSD",1768255436362,2.77616449,139.13,139.08,0.66625023]
["bitfinex","SOLUSD",1768255436590,18.63047147,139.14,139.1,0.66625023]
["bitfinex","SOLUSD",1768255437574,7.18774151,139.13,139.1,0.66625023]
["bitfinex","SOLUSD",1768255439181,7.84984004,139.14,139.11,0.66625023]
["bitfinex","SOLUSD",1768255442986,17.46166434,139.15,139.12,0.66625023]
["bitfinex","SOLUSD",1768255442987,7.84921899,139.15,139.12,0.66625023]
["bitfinex","SOLUSD",1768255443204,12.19088333,139.15,139.12,0.66625023]
["bitfinex","SOLUSD",1768255443482,5.00107504,139.13,139.09,0.66625023]
["bitfinex","SOLUSD",1768255444374,7.1880391,139.12,139.09,0.66625023]
["bitfinex","SOLUSD",1768255444574,4.99791606,139.11,139.08,0.70999638]
["bitfinex","SOLUSD",1768255444996,4.99791606,139.11,139.05,4.34166434]
["bitfinex","SOLUSD",1768255445187,4.99791606,139.11,139.06,0.70999638]
["bitfinex","SOLUSD",1768255445597,4.99481994,139.09,139.05,0.70999638]
["bitfinex","SOLUSD",1768255445778,4.99481994,139.09,139.06,0.70999638]
["bitfinex","SOLUSD",1768255445978,0.6531556,139.09,139.06,7.90103532]
["bitfinex","SOLUSD",1768255446681,0.6531556,139.09,139.06,0.70999638]
["bitfinex","SOLUSD",1768255450688,0.6531556,139.09,139.06,7.90083521]
["bitfinex","SOLUSD",1768255450882,0.7035675,139.12,139.07,5.05166072]
["bitfinex","SOLUSD",1768255451105,0.69952981,139.15,139.11,0.70999638]
["bitfinex","SOLUSD",1768255451803,7.88608717,139.15,139.11,0.70999638]
["bitfinex","SOLUSD",1768255452776,0.69952981,139.15,139.12,0.70999638]
["bitfinex","SOLUSD",1768255454101,0.69952981,139.15,139.12,7.89773639]
["bitfinex","SOLUSD",1768255454505,13.81585484,139.16,139.12,7.89773639]
["bitfinex","SOLUSD",1768255455007,0.30743346,139.15,139.12,7.89773639]
["bitfinex","SOLUSD",1768255459611,0.30743346,139.15,139.12,7.18774001]
["bitfinex","SOLUSD",1768255460705,0.30743346,139.15,139.12,12.2074005]
["bitfinex","SOLUSD",1768255466410,0.30743346,139.15,139.12,7.86573616]
["bitfinex","SOLUSD",1768255467109,0.30743346,139.15,139.12,0.67799615]
["bitfinex","SOLUSD",1768255467796,7.4939551,139.15,139.12,0.67799615]
["bitfinex","SOLUSD",1768255472619,0.30743346,139.15,139.12,0.67799615]
["bitfinex","SOLUSD",1768255473619,0.69197062,139.14,139.11,0.67799615]
["bitfinex","SOLUSD",1768255476226,0.69197062,139.14,139.11,7.86652179]
["bitfinex","SOLUSD",1768255478819,0.69197062,139.14,139.1,0.71029597]
["bitfinex","SOLUSD",1768255478820,0.31127883,139.13,139.1,0.71029597]
["bitfinex","SOLUSD",1768255479728,7.18712632,139.14,139.1,0.71029597]
["bitfinex","SOLUSD",1768255479935,7.84074122,139.14,139.1,0.71029597]
["bitfinex","SOLUSD",1768255480330,7.84074122,139.14,139.1,5.05196031]
["bitfinex","SOLUSD",1768255480533,7.84074122,139.14,139.11,0.71029597]
["bitfinex","SOLUSD",1768255490747,0.6536149,139.14,139.11,7.89883579]
["bitfinex","SOLUSD",1768255494545,11.87704518,139.16,139.13,0.71029597]
["bitfinex","SOLUSD",1768255495046,0.65057126,139.15,139.12,0.71029597]
["bitfinex","SOLUSD",1768255496942,7.83743536,139.15,139.12,0.71029597]
["bitfinex","SOLUSD",1768255497144,11.52852844,139.15,139.1,0.71029597]
["bitfinex","SOLUSD",1768255497537,0.6536149,139.14,139.1,7.89910703]
["bitfinex","SOLUSD",1768255498049,0.6536149,139.14,139.11,0.71029597]
["bitfinex","SOLUSD",1768255498837,0.6536149,139.14,139.1,7.89910703]
["bitfinex","SOLUSD",1768255501554,0.6536149,139.14,139.11,0.71029597]
["bitfinex","SOLUSD",1768255503856,0.6536149,139.14,139.11,7.89851675]
["bitfinex","SOLUSD",1768255504155,23.73870609,139.16,139.12,0.71029597]
["bitfinex","SOLUSD",1768255505257,0.349251,139.15,139.12,0.71029597]
["bitfinex","SOLUSD",1768255505855,0.349251,139.15,139.11,7.85130286]
["bitfinex","SOLUSD",1768255506152,0.349251,139.15,139.12,0.66308208]
["bitfinex","SOLUSD",1768255507035,0.349251,139.15,139.11,0.66308208]
["bitfinex","SOLUSD",1768255508260,0.349251,139.15,139.12,0.66308208]
["bitfinex","SOLUSD",1768255508452,20.30631007,139.16,139.12,0.66308208]
["bitfinex","SOLUSD",1768255509458,20.30631007,139.16,139.13,0.66308208]
["bitfinex","SOLUSD",1768255510542,10.6448992,139.17,139.13,0.66308208]
["bitfinex","SOLUSD",1768255510740,23.7648992,139.17,139.13,0.66308208]
["bitfinex","SOLUSD",1768255511660,3.10166869,139.16,139.13,0.66308208]
["bitfinex","SOLUSD",1768255512634,7.50904425,139.16,139.13,0.66308208]
["bitfinex","SOLUSD",1768255515169,0.67675267,139.15,139.12,0.65630284]
["bitfinex","SOLUSD",1768255516455,7.88700648,139.16,139.13,0.65630284]
["bitfinex","SOLUSD",1768255520975,3.08143362,139.15,139.1,0.65630284]
["bitfinex","SOLUSD",1768255521181,7.49403467,139.13,139.1,0.65630284]
["bitfinex","SOLUSD",1768255521355,7.18752246,139.13,139.1,0.65630284]
["bitfinex","SOLUSD",1768255522257,0.69678539,139.12,139.08,0.65630284]
["bitfinex","SOLUSD",1768255522774,3.47564895,139.12,139.08,0.65630284]
["bitfinex","SOLUSD",1768255522957,3.08537577,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255523144,0.30651221,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255523758,10.27401132,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255523964,7.49514776,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255525259,0.69288266,139.1,139.07,0.65630284]
["bitfinex","SOLUSD",1768255526753,23.39006917,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255526954,23.08749911,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255527175,7.18824741,139.12,139.08,0.65630284]
["bitfinex","SOLUSD",1768255527474,13.12,139.12,139.09,0.65630284]
["bitfinex","SOLUSD",1768255528379,7.3,139.11,139.09,0.65630284]
["bitfinex","SOLUSD",1768255533068,7.99678539,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255533265,15.18537642,139.11,139.08,0.65630284]
["bitfinex","SOLUSD",1768255533581,0.30651221,139.1,139.07,0.65630284]
["bitfinex","SOLUSD",1768255536365,7.49567973,139.1,139.07,0.65630284]
["bitfinex","SOLUSD",1768255536566,0.30651221,139.1,139.07,0.65630284]
["bitfinex","SOLUSD",1768255538271,0.30651221,139.1,139.07,7.84691691]
["bitfinex","SOLUSD",1768255540568,7.98091502,139.11,139.08,0.67221276]
["bitfinex","SOLUSD",1768255540770,7.98091502,139.11,139.07,7.86282683]
["bitfinex","SOLUSD",1768255541292,15.16953139,139.11,139.07,7.86282683]
["bitfinex","SOLUSD",1768255542588,0.32222388,139.1,139.07,7.86282683]
["bitfinex","SOLUSD",1768255542886,7.3,139.11,139.09,0.67221276]
["bitfinex","SOLUSD",1768255543089,0.68091502,139.12,139.09,0.67221276]
["bitfinex","SOLUSD",1768255543269,0.68091502,139.13,139.1,0.67221276]
["bitfinex","SOLUSD",1768255544295,7.86857158,139.13,139.1,0.67221276]
["bitfinex","SOLUSD",1768255544990,0.32222388,139.12,139.08,7.86215009]
["bitfinex","SOLUSD",1768255545495,0.32222388,139.12,139.09,0.67221276]
["bitfinex","SOLUSD",1768255545895,3.10108744,139.12,139.09,0.67221276]
["bitfinex","SOLUSD",1768255546695,3.10108744,139.12,139.07,20.75542212]
["bitfinex","SOLUSD",1768255546696,0.32577492,139.1,139.07,0.67221276]
["bitfinex","SOLUSD",1768255546990,0.29577489,139.1,139.07,0.67221276]
["bitfinex","SOLUSD",1768255547195,0.26577489,139.1,139.07,0.67221276]
["bitfinex","SOLUSD",1768255547391,23.0878654,139.11,139.07,0.67221276]
["bitfinex","SOLUSD",1768255547590,20.30900184,139.11,139.07,0.67221276]
["bitfinex","SOLUSD",1768255547898,23.0878654,139.11,139.07,7.86278533]
["bitfinex","SOLUSD",1768255548299,23.05786538,139.11,139.07,7.86278533]
["bitfinex","SOLUSD",1768255548981,23.05786538,139.11,139.07,0.67221276]
["bitfinex","SOLUSD",1768255549186,23.7387804,139.11,139.07,0.67221276]
["bitfinex","SOLUSD",1768255550581,0.26282385,139.1,139.07,0.67221276]
["bitfinex","SOLUSD",1768255550891,3.04168741,139.1,139.07,0.67221276]
["bitfinex","SOLUSD",1768255551096,0.67673411,139.09,139.06,0.67221276]
["bitfinex","SOLUSD",1768255552705,7.8664974,139.09,139.06,0.67221276]
["bitfinex","SOLUSD",1768255553304,0.26696295,139.08,139.05,0.67221276]
["bitfinex","SOLUSD",1768255553599,0.26696295,139.08,139.03,0.67221276]
["bitfinex","SOLUSD",1768255553600,3.04582651,139.08,139.03,0.67221276]
["bitfinex","SOLUSD",1768255553985,0.6726364,139.07,139.03,0.67221276]
["bitfinex","SOLUSD",1768255554593,7.16114048,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255555300,7.43216016,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255555885,10.21102372,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255556287,7.43216016,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255557590,0.68091502,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255557786,13.80091502,139.08,139.04,0.67221276]
["bitfinex","SOLUSD",1768255558602,20.99148691,139.08,139.04,0.67221276]
["bitfinex","SOLUSD",1768255559308,0.26282385,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255559505,0.26282385,139.07,139.02,0.87221276]
["bitfinex","SOLUSD",1768255559506,0.67673411,139.06,139.02,0.87221276]
["bitfinex","SOLUSD",1768255559703,0.67673411,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255559902,0.68091502,139.07,139.03,0.67221276]
["bitfinex","SOLUSD",1768255560203,0.68091502,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255560711,7.87155997,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255562014,0.26282385,139.06,139.03,0.67221276]
["bitfinex","SOLUSD",1768255562306,11.53673322,139.07,139.03,0.67221276]
["bitfinex","SOLUSD",1768255562509,24.65673322,139.07,139.03,0.67221276]
["bitfinex","SOLUSD",1768255562710,24.65673322,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255563500,20.31064495,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255564304,20.5437688,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255566107,7.4237688,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255566902,7.19064495,139.07,139.04,0.67221276]
["bitfinex","SOLUSD",1768255569703,17.97349887,139.1,139.04,0.67221276]
["bitfinex","SOLUSD",1768255569704,0.68257057,139.1,139.06,0.68543665]
["bitfinex","SOLUSD",1768255569904,13.80257057,139.1,139.07,0.68543665]
["bitfinex","SOLUSD",1768255570500,20.99170059,139.1,139.07,0.68543665]
["bitfinex","SOLUSD",1768255571814,0.23148485,139.09,139.06,0.68543665]
["bitfinex","SOLUSD",1768255573507,7.3,139.08,139.06,0.68543665]
["bitfinex","SOLUSD",1768255573909,0.71864071,139.11,139.07,4.34608827]
["bitfinex","SOLUSD",1768255574111,7.9067689,139.12,139.08,4.34608827]
["bitfinex","SOLUSD",1768255574418,7.9067689,139.12,139.09,0.65563153]
["bitfinex","SOLUSD",1768255576725,0.71864071,139.11,139.08,12.19157966]
["bitfinex","SOLUSD",1768255577801,0.71864071,139.11,139.08,0.65563153]
["bitfinex","SOLUSD",1768255578020,7.9073452,139.11,139.08,0.65563153]
["bitfinex","SOLUSD",1768255579125,0.71864071,139.1,139.07,12.1921968]
["bitfinex","SOLUSD",1768255580403,17.96945946,139.13,139.04,13.12]
["bitfinex","SOLUSD",1768255580404,7.90659056,139.13,139.09,5.0017198]
["bitfinex","SOLUSD",1768255580609,7.90659056,139.13,139.1,4.34608827]
["bitfinex","SOLUSD",1768255581326,0.71864071,139.12,139.09,5.0017198]
["bitfinex","SOLUSD",1768255582420,0.71864071,139.12,139.09,4.94171981]
["bitfinex","SOLUSD",1768255583401,0.71864071,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1768255583826,0.71864071,139.14,139.1,11.53516087]
["bitfinex","SOLUSD",1768255584125,0.71864071,139.15,139.11,4.34608827]
["bitfinex","SOLUSD",1768255584421,0.71864071,139.15,139.11,0.65563153]
["bitfinex","SOLUSD",1768255584626,0.71864071,139.15,139.11,5.0017198]
["bitfinex","SOLUSD",1768255585224,0.71864071,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1768255586629,7.3,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1768255587310,7.3,139.14,139.11,5.0017198]
["bitfinex","SOLUSD",1768255587311,7.3,139.14,139.11,12.19004041]
["bitfinex","SOLUSD",1768255589125,0.71864071,139.15,139.11,12.19004041]
["bitfinex","SOLUSD",1768255590812,7.9051928,139.15,139.11,12.19004041]
["bitfinex","SOLUSD",1768255591019,7.9051928,139.15,139.12,0.65563153]
["bitfinex","SOLUSD",1768255595636,7.9051928,139.15,139.12,0.59563154]
["bitfinex","SOLUSD",1768255597333,0.67678275,139.14,139.08,25.16537244]
["bitfinex","SOLUSD",1768255597639,0.67678275,139.14,139.1,5.00079233]
["bitfinex","SOLUSD",1768255597831,103.57678275,139.18,139.14,0.65470406]
["bitfinex","SOLUSD",1768255598138,0.67678275,139.17,139.15,4.34608827]
["bitfinex","SOLUSD",1768255598340,0.67678275,139.17,139.13,0.65470406]
["bitfinex","SOLUSD",1768255598547,0.67678275,139.17,139.16,4.34608827]
["bitfinex","SOLUSD",1768255598728,0.67678275,139.19,139.16,5.00079233]
["bitfinex","SOLUSD",1768255598930,0.67678275,139.19,139.16,4.34608827]
["bitfinex","SOLUSD",1768255599340,0.67678275,139.18,139.15,11.53233224]
["bitfinex","SOLUSD",1768255600046,0.67678275,139.18,139.15,12.1870363]
["bitfinex","SOLUSD",1768255602242,0.67678275,139.19,139.16,5.00079233]
["bitfinex","SOLUSD",1768255604234,0.67678275,139.18,139.14,7.84160429]
["bitfinex","SOLUSD",1768255604429,0.67678275,139.18,139.14,0.65470406]
["bitfinex","SOLUSD",1768255605947,0.67678275,139.18,139.14,5.00079233]
["bitfinex","SOLUSD",1768255606258,7.86223938,139.17,139.14,5.00079233]
["bitfinex","SOLUSD",1768255609657,0.67678275,139.16,139.14,4.34608827]
["bitfinex","SOLUSD",1768255609869,7.86283867,139.16,139.14,4.34608827]
["bitfinex","SOLUSD",1768255610045,0.67678275,139.15,139.13,4.34608827]
["bitfinex","SOLUSD",1768255610238,0.67678275,139.15,139.12,5.00079233]
["bitfinex","SOLUSD",1768255610853,0.67678275,139.15,139.12,0.65470406]
["bitfinex","SOLUSD",1768255611157,0.67678275,139.15,139.12,12.18876004]
["bitfinex","SOLUSD",1768255611333,0.67678275,139.15,139.13,4.34608827]
["bitfinex","SOLUSD",1768255612044,0.67678275,139.15,139.12,12.18876004]
["bitfinex","SOLUSD",1768255612931,7.86283867,139.16,139.13,5.00079233]
["bitfinex","SOLUSD",1768255614659,7.86283867,139.16,139.13,0.65470406]
["bitfinex","SOLUSD",1768255616156,7.86283867,139.16,139.13,0.65470406]
["bitfinex","SOLUSD",1768255616561,0.67678275,139.15,139.12,5.00079233]
["bitfinex","SOLUSD",1768255618559,7.86344331,139.15,139.12,0.65470406]
["bitfinex","SOLUSD",1768255618861,0.67678275,139.15,139.12,0.65470406]
["bitfinex","SOLUSD",1768255619232,0.67678275,139.15,139.12,5.00079233]
["bitfinex","SOLUSD",1768255619950,7.86299103,139.16,139.13,0.65470406]
["bitfinex","SOLUSD",1768255622154,0.67678275,139.16,139.13,0.65470406]
["bitfinex","SOLUSD",1768255622459,0.67678275,139.16,139.14,5.00079233]
["bitfinex","SOLUSD",1768255622855,0.67678275,139.16,139.14,0.65470406]
["bitfinex","SOLUSD",1768255624344,0.67678275,139.16,139.14,7.84155284]
["bitfinex","SOLUSD",1768255625757,0.67678275,139.16,139.14,7.18684878]
["bitfinex","SOLUSD",1768255629644,0.67678275,139.16,139.13,10.64578441]
["bitfinex","SOLUSD",1768255630258,0.67678275,139.16,139.13,7.86894136]
["bitfinex","SOLUSD",1768255636149,0.67678275,139.16,139.13,10.64578441]
["bitfinex","SOLUSD",1768255636354,0.67678275,139.16,139.14,0.65663331]
["bitfinex","SOLUSD",1768255638874,0.68649771,139.17,139.14,7.84347083]
["bitfinex","SOLUSD",1768255641570,0.68649771,139.16,139.14,0.65663331]
["bitfinex","SOLUSD",1768255642465,0.68649771,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255644259,7.872047,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255644990,0.68649771,139.16,139.14,0.65663331]
["bitfinex","SOLUSD",1768255645483,7.872047,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255646086,0.68649771,139.16,139.14,0.65663331]
["bitfinex","SOLUSD",1768255648392,0.68649771,139.16,139.14,7.84346212]
["bitfinex","SOLUSD",1768255649269,0.68649771,139.16,139.14,0.65663331]
["bitfinex","SOLUSD",1768255649667,0.68649771,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255655908,7.87197761,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255657412,7.1854799,139.17,139.14,0.65663331]
["bitfinex","SOLUSD",1768255657707,23.80245789,139.18,139.15,0.69676917]
["bitfinex","SOLUSD",1768255658610,0.7204701,139.17,139.15,0.69676917]
["bitfinex","SOLUSD",1768255660015,7.90595587,139.17,139.13,7.18732862]
["bitfinex","SOLUSD",1768255661317,0.7204701,139.17,139.14,7.18697817]
["bitfinex","SOLUSD",1768255662096,0.7204701,139.17,139.14,7.88374734]
["bitfinex","SOLUSD",1768255667414,0.7204701,139.19,139.16,0.69676917]
["bitfinex","SOLUSD",1768255667827,0.7204701,139.19,139.11,35.94072476]
["bitfinex","SOLUSD",1768255667828,0.7204701,139.17,139.13,7.88389538]
["bitfinex","SOLUSD",1768255668326,0.7204701,139.17,139.14,7.88369236]
["bitfinex","SOLUSD",1768255672121,0.7204701,139.14,139.1,0.69676917]
["bitfinex","SOLUSD",1768255672425,0.69047011,139.14,139.1,0.69676917]
["bitfinex","SOLUSD",1768255672632,0.69047011,139.14,139.12,0.69676917]
["bitfinex","SOLUSD",1768255672802,2.77684305,139.15,139.12,0.69676917]
["bitfinex","SOLUSD",1768255673206,2.77684305,139.15,139.12,7.88471883]
["bitfinex","SOLUSD",1768255674315,3.49731315,139.15,139.12,7.88471883]
["bitfinex","SOLUSD",1768255674730,0.7204701,139.15,139.12,7.88471883]
["bitfinex","SOLUSD",1768255674926,0.69047011,139.15,139.12,7.88471883]
["bitfinex","SOLUSD",1768255677641,13.8404701,139.16,139.13,0.69676917]
["bitfinex","SOLUSD",1768255677931,0.7204701,139.15,139.12,7.88471883]
["bitfinex","SOLUSD",1768255678622,9.96249855,139.17,139.13,0.69676917]
["bitfinex","SOLUSD",1768255678623,0.7204701,139.17,139.13,0.69676917]
["bitfinex","SOLUSD",1768255679910,0.7204701,139.17,139.14,0.69676917]
["bitfinex","SOLUSD",1768255680519,0.7204701,139.17,139.14,7.88369403]
["bitfinex","SOLUSD",1768255681914,120.86042637,139.2,139.17,0.69676917]
["bitfinex","SOLUSD",1768255681915,102.9,139.2,139.17,0.69676917]
["bitfinex","SOLUSD",1768255682114,0.7204701,139.21,139.17,3.47361222]
["bitfinex","SOLUSD",1768255682315,0.7204701,139.24,139.2,3.47361222]
["bitfinex","SOLUSD",1768255682527,0.1,139.25,139.22,9.95971907]
["bitfinex","SOLUSD",1768255682719,0.8204701,139.25,139.21,7.18319163]
["bitfinex","SOLUSD",1768255682914,0.7204701,139.24,139.2,7.18369595]
["bitfinex","SOLUSD",1768255683321,0.7204701,139.24,139.2,11.51863257]
["bitfinex","SOLUSD",1768255683835,0.7204701,139.24,139.2,7.18369595]
["bitfinex","SOLUSD",1768255684435,0.7204701,139.24,139.21,7.87792183]
["bitfinex","SOLUSD",1768255685032,7.90233519,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255685536,0.7204701,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255687143,7.98955376,139.25,139.21,5.02959495]
["bitfinex","SOLUSD",1768255687340,0.70800792,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255689430,7.88988707,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255691035,0.70800792,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255691548,0.70800792,139.24,139.21,12.21294133]
["bitfinex","SOLUSD",1768255691845,0.70800792,139.24,139.21,5.02959495]
["bitfinex","SOLUSD",1768255692253,0.70800792,139.24,139.21,7.87799999]
["bitfinex","SOLUSD",1768255696845,0.70800792,139.24,139.21,0.69465833]
["bitfinex","SOLUSD",1768255699441,0.65729815,139.23,139.2,7.86408767]
["bitfinex","SOLUSD",1768255701355,0.65729815,139.23,139.2,7.18370733]
["bitfinex","SOLUSD",1768255701655,0.65729815,139.23,139.2,7.86408767]
["bitfinex","SOLUSD",1768255702157,0.1,139.25,139.21,5.01531696]
["bitfinex","SOLUSD",1768255702333,0.1,139.27,139.25,0.68038034]
["bitfinex","SOLUSD",1768255702647,0.1,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768255704370,0.75729815,139.27,139.21,25.14187198]
["bitfinex","SOLUSD",1768255704666,0.65729815,139.26,139.22,0.66393463]
["bitfinex","SOLUSD",1768255705549,0.65729815,139.25,139.22,7.84660516]
["bitfinex","SOLUSD",1768255708752,7.8382908,139.26,139.22,7.84660516]
["bitfinex","SOLUSD",1768255709261,0.65729815,139.26,139.22,7.84660516]
["bitfinex","SOLUSD",1768255711353,4.99223477,139.26,139.22,7.84660516]
["bitfinex","SOLUSD",1768255711546,0.65729815,139.23,139.2,7.84779236]
["bitfinex","SOLUSD",1768255711748,0.65729815,139.22,139.19,7.84805269]
["bitfinex","SOLUSD",1768255712446,0.65729815,139.23,139.2,7.18387781]
["bitfinex","SOLUSD",1768255713661,0.65729815,139.23,139.19,7.84816618]
["bitfinex","SOLUSD",1768255715349,11.51711577,139.24,139.2,7.84770541]
["bitfinex","SOLUSD",1768255715559,0.67754007,139.25,139.21,0.66393463]
["bitfinex","SOLUSD",1768255716560,0.67754007,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1768255716761,7.85889833,139.25,139.21,7.84720262]
["bitfinex","SOLUSD",1768255721873,0.67754007,139.25,139.21,7.84720262]
["bitfinex","SOLUSD",1768255722075,0.67754007,139.26,139.22,4.99887125]
["bitfinex","SOLUSD",1768255722371,0.67754007,139.26,139.22,12.18125203]
["bitfinex","SOLUSD",1768255723853,0.67754007,139.26,139.22,7.84631541]
["bitfinex","SOLUSD",1768255725391,0.67754007,139.26,139.22,12.18125203]
["bitfinex","SOLUSD",1768255726001,0.77754007,139.27,139.23,0.66393463]
["bitfinex","SOLUSD",1768255726882,0.77754007,139.27,139.23,4.99887125]
["bitfinex","SOLUSD",1768255727082,0.77754007,139.27,139.24,7.84577892]
["bitfinex","SOLUSD",1768255727790,0.77754007,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768255730003,11.71482853,139.28,139.25,0.66393463]
["bitfinex","SOLUSD",1768255730004,0.2,139.28,139.25,0.66393463]
["bitfinex","SOLUSD",1768255730569,0.87754007,139.28,139.25,0.66393463]
["bitfinex","SOLUSD",1768255731382,0.87754007,139.28,139.24,4.89887125]
["bitfinex","SOLUSD",1768255732092,0.87754007,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1768255735516,0.87754007,139.28,139.25,7.74526317]
["bitfinex","SOLUSD",1768255736909,0.67754007,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1768255737109,0.67754007,139.27,139.24,7.74557552]
["bitfinex","SOLUSD",1768255737299,0.67754007,139.27,139.24,12.08051214]
["bitfinex","SOLUSD",1768255738105,0.1,139.29,139.26,4.69887125]
["bitfinex","SOLUSD",1768255738319,0.77754007,139.3,139.27,4.33493662]
["bitfinex","SOLUSD",1768255738496,0.77754007,139.3,139.28,4.33493662]
["bitfinex","SOLUSD",1768255738690,0.1,139.3,139.29,0.36393463]
["bitfinex","SOLUSD",1768255739207,0.2,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1768255739421,0.87754007,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1768255739634,0.2,139.34,139.31,0.66656598]
["bitfinex","SOLUSD",1768255739915,18.72667888,139.35,139.31,5.0015026]
["bitfinex","SOLUSD",1768255740319,18.72667888,139.35,139.32,0.66656598]
["bitfinex","SOLUSD",1768255741217,18.72667888,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1768255742211,1e-08,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1768255742410,1e-08,139.35,139.33,12.17870779]
["bitfinex","SOLUSD",1768255742602,0.67754007,139.37,139.34,5.0015026]
["bitfinex","SOLUSD",1768255742916,13.1,139.38,139.35,0.66656598]
["bitfinex","SOLUSD",1768255743091,4.43493662,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768255744099,0.1,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768255744410,4.43493662,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768255744598,1e-08,139.4,139.39,0.682726]
["bitfinex","SOLUSD",1768255744798,1e-08,139.42,139.39,4.33493662]
["bitfinex","SOLUSD",1768255745009,1e-08,139.42,139.4,4.33493662]
["bitfinex","SOLUSD",1768255745411,1e-08,139.42,139.4,2.76634411]
["bitfinex","SOLUSD",1768255745594,3.74297616,139.47,139.41,2.76634411]
["bitfinex","SOLUSD",1768255745790,3.74297616,139.47,139.43,2.76634411]
["bitfinex","SOLUSD",1768255745791,10.91309475,139.47,139.43,2.76634411]
["bitfinex","SOLUSD",1768255746001,13.67943886,139.47,139.41,2.76634411]
["bitfinex","SOLUSD",1768255746224,13.67943886,139.47,139.41,3.44907011]
["bitfinex","SOLUSD",1768255746519,10.91309475,139.47,139.42,0.682726]
["bitfinex","SOLUSD",1768255746819,13.67943886,139.47,139.42,0.682726]
["bitfinex","SOLUSD",1768255747335,10.91309475,139.47,139.42,0.682726]
["bitfinex","SOLUSD",1768255747498,10.91309475,139.47,139.42,7.85518347]
["bitfinex","SOLUSD",1768255747826,0.5809125,139.46,139.43,2.76634411]
["bitfinex","SOLUSD",1768255748596,0.5809125,139.46,139.44,2.76634411]
["bitfinex","SOLUSD",1768255749330,0.5809125,139.46,139.43,2.76634411]
["bitfinex","SOLUSD",1768255749492,0.5809125,139.46,139.44,2.76634411]
["bitfinex","SOLUSD",1768255749695,4.32388866,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255749921,0.5809125,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255750097,7.75096108,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255751422,0.5809125,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255752217,0.5809125,139.47,139.45,2.76634411]
["bitfinex","SOLUSD",1768255752721,0.5809125,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255753102,7.75052078,139.48,139.45,2.76634411]
["bitfinex","SOLUSD",1768255753712,0.099,139.47,139.43,7.84000792]
["bitfinex","SOLUSD",1768255753907,0.099,139.47,139.44,2.76634411]
["bitfinex","SOLUSD",1768255756418,0.5377215,139.53,139.47,0.66800638]
["bitfinex","SOLUSD",1768255756598,0.57609337,139.52,139.48,13.76800638]
["bitfinex","SOLUSD",1768255756801,3.74106551,139.55,139.51,2.76634411]
["bitfinex","SOLUSD",1768255757003,7.16537689,139.56,139.52,2.70634432]
["bitfinex","SOLUSD",1768255757227,7.16537689,139.56,139.51,2.76634411]
["bitfinex","SOLUSD",1768255757522,9.931721,139.56,139.5,2.76634411]
["bitfinex","SOLUSD",1768255757825,18.37092694,139.57,139.54,2.76634411]
["bitfinex","SOLUSD",1768255758123,18.37092694,139.57,139.53,2.76634411]
["bitfinex","SOLUSD",1768255758325,18.37092694,139.57,139.53,9.93322152]
["bitfinex","SOLUSD",1768255758622,18.37092694,139.57,139.53,7.16687741]
["bitfinex","SOLUSD",1768255760125,25.53582002,139.57,139.52,7.16742602]
["bitfinex","SOLUSD",1768255760427,28.30216413,139.57,139.52,7.16742602]
["bitfinex","SOLUSD",1768255760628,2.76634411,139.56,139.51,9.93408442]
["bitfinex","SOLUSD",1768255760826,2.76634411,139.55,139.51,7.16774031]
["bitfinex","SOLUSD",1768255761026,18.37092694,139.57,139.51,9.93408442]
["bitfinex","SOLUSD",1768255761330,25.53590586,139.57,139.52,2.76634411]
["bitfinex","SOLUSD",1768255761530,18.37092694,139.57,139.53,2.76634411]
["bitfinex","SOLUSD",1768255761907,18.37092694,139.57,139.54,0.66800638]
["bitfinex","SOLUSD",1768255763709,25.53588912,139.57,139.54,0.66800638]
["bitfinex","SOLUSD",1768255764912,18.37092694,139.57,139.55,0.66800638]
["bitfinex","SOLUSD",1768255767123,18.37092694,139.57,139.55,7.83375066]
["bitfinex","SOLUSD",1768255767425,18.37092694,139.57,139.56,0.66800638]
["bitfinex","SOLUSD",1768255767627,16.51466258,139.6,139.56,0.66800638]
["bitfinex","SOLUSD",1768255767818,0.66831847,139.6,139.56,0.66800638]
["bitfinex","SOLUSD",1768255768018,0.76831847,139.61,139.57,0.66800638]
["bitfinex","SOLUSD",1768255768516,0.1,139.61,139.58,0.66800638]
["bitfinex","SOLUSD",1768255769016,0.1,139.61,139.58,3.43435049]
["bitfinex","SOLUSD",1768255769224,0.66831847,139.59,139.55,0.66800638]
["bitfinex","SOLUSD",1768255769419,0.66831847,139.58,139.55,7.16569986]
["bitfinex","SOLUSD",1768255769813,0.66831847,139.58,139.55,7.83370624]
["bitfinex","SOLUSD",1768255770017,0.66831847,139.59,139.55,7.83370624]
["bitfinex","SOLUSD",1768255771612,10.59866294,139.59,139.55,7.83370624]
["bitfinex","SOLUSD",1768255771830,0.66831847,139.57,139.53,0.66800638]
["bitfinex","SOLUSD",1768255772217,2.76634411,139.58,139.53,0.66800638]
["bitfinex","SOLUSD",1768255773129,2.76634411,139.58,139.54,7.16628229]
["bitfinex","SOLUSD",1768255773428,2.76634411,139.58,139.55,0.66800638]
["bitfinex","SOLUSD",1768255773634,7.83231883,139.59,139.55,0.66800638]
["bitfinex","SOLUSD",1768255773809,3.43466258,139.57,139.52,7.8350768]
["bitfinex","SOLUSD",1768255774012,3.43466258,139.57,139.52,0.66800638]
["bitfinex","SOLUSD",1768255775032,0.68057093,139.56,139.53,7.16686644]
["bitfinex","SOLUSD",1768255776319,0.68057093,139.56,139.52,7.83525819]
["bitfinex","SOLUSD",1768255776524,3.44691504,139.55,139.51,7.84503335]
["bitfinex","SOLUSD",1768255776922,7.16501006,139.57,139.5,7.84543369]
["bitfinex","SOLUSD",1768255776923,3.44691504,139.53,139.5,7.84543369]
["bitfinex","SOLUSD",1768255777222,0.68057093,139.53,139.5,7.84543369]
["bitfinex","SOLUSD",1768255777819,10.61344316,139.54,139.5,7.84543369]
["bitfinex","SOLUSD",1768255778427,3.44691504,139.54,139.5,7.84543369]
["bitfinex","SOLUSD",1768255778631,3.44691504,139.53,139.49,7.84600373]
["bitfinex","SOLUSD",1768255778932,0.68057093,139.53,139.49,7.84600373]
["bitfinex","SOLUSD",1768255781134,10.6138473,139.53,139.49,7.84600373]
["bitfinex","SOLUSD",1768255781523,3.44691504,139.51,139.48,0.67720014]
["bitfinex","SOLUSD",1768255781725,3.44691504,139.51,139.47,7.84690782]
["bitfinex","SOLUSD",1768255782256,0.68057093,139.51,139.47,7.84690782]
["bitfinex","SOLUSD",1768255782717,3.44691504,139.51,139.47,7.84690782]
["bitfinex","SOLUSD",1768255783838,0.68057093,139.5,139.47,7.16970768]
["bitfinex","SOLUSD",1768255784043,3.44691504,139.5,139.47,7.16970768]
["bitfinex","SOLUSD",1768255785225,3.41691505,139.5,139.47,7.16970768]
["bitfinex","SOLUSD",1768255786830,3.41691505,139.5,139.47,7.84690782]
["bitfinex","SOLUSD",1768255789527,3.41691505,139.5,139.47,7.16970768]
["bitfinex","SOLUSD",1768255789735,3.41691505,139.5,139.47,7.84690782]
["bitfinex","SOLUSD",1768255790727,2.76634411,139.49,139.47,7.84690782]
["bitfinex","SOLUSD",1768255790933,2.73634412,139.49,139.47,7.84690782]
["bitfinex","SOLUSD",1768255791826,2.70634413,139.49,139.47,7.84690782]
["bitfinex","SOLUSD",1768255792946,3.41691505,139.5,139.47,7.84690782]
["bitfinex","SOLUSD",1768255795623,0.68057093,139.47,139.4,0.67720014]
["bitfinex","SOLUSD",1768255795825,0.68057093,139.5,139.45,0.67720014]
["bitfinex","SOLUSD",1768255796070,4.2,139.49,139.45,0.67720014]
["bitfinex","SOLUSD",1768255796721,2.76634411,139.5,139.45,0.67720014]
["bitfinex","SOLUSD",1768255798134,17.91423452,139.56,139.49,0.67720014]
["bitfinex","SOLUSD",1768255798344,7.16332378,139.6,139.53,3.44354425]
["bitfinex","SOLUSD",1768255798529,0.1,139.61,139.56,0.67720014]
["bitfinex","SOLUSD",1768255798530,3.54691504,139.61,139.56,0.67720014]
["bitfinex","SOLUSD",1768255799653,0.78057093,139.61,139.57,0.67720014]
["bitfinex","SOLUSD",1768255800032,7.94344754,139.61,139.57,0.67720014]
["bitfinex","SOLUSD",1768255800558,2.76634411,139.6,139.57,0.67720014]
["bitfinex","SOLUSD",1768255800752,10.70979165,139.61,139.57,0.67720014]
["bitfinex","SOLUSD",1768255804068,0.68057093,139.6,139.57,0.67720014]
["bitfinex","SOLUSD",1768255804245,0.68057093,139.6,139.56,0.67720014]
["bitfinex","SOLUSD",1768255804440,0.68057093,139.6,139.56,3.44354425]
["bitfinex","SOLUSD",1768255804771,0.68057093,139.6,139.56,0.67720014]
["bitfinex","SOLUSD",1768255805455,7.84390581,139.6,139.56,7.84253851]
["bitfinex","SOLUSD",1768255807770,4.41324853,139.61,139.54,0.6621445]
["bitfinex","SOLUSD",1768255807771,0.6655441,139.58,139.54,0.6621445]
["bitfinex","SOLUSD",1768255807960,7.16393166,139.59,139.45,61.2]
["bitfinex","SOLUSD",1768255807961,0.6655441,139.6,139.56,4.97539303]
["bitfinex","SOLUSD",1768255808763,0.6655441,139.6,139.56,0.6621445]
["bitfinex","SOLUSD",1768255808951,0.6655441,139.6,139.56,12.14061315]
["bitfinex","SOLUSD",1768255809150,0.6655441,139.6,139.56,7.82736462]
["bitfinex","SOLUSD",1768255811049,0.6655441,139.59,139.56,0.6621445]
["bitfinex","SOLUSD",1768255812758,0.6655441,139.59,139.56,0.6021445]
["bitfinex","SOLUSD",1768255819466,0.6655441,139.59,139.56,7.76748475]
["bitfinex","SOLUSD",1768255819970,0.6655441,139.59,139.56,7.16534025]
["bitfinex","SOLUSD",1768255820867,7.82950771,139.59,139.55,12.18286375]
["bitfinex","SOLUSD",1768255821065,0.71409874,139.58,139.55,7.86961522]
["bitfinex","SOLUSD",1768255822352,0.71409874,139.58,139.56,7.16532534]
["bitfinex","SOLUSD",1768255822553,0.71409874,139.59,139.56,7.16532534]
["bitfinex","SOLUSD",1768255827178,0.71409874,139.58,139.55,7.86959699]
["bitfinex","SOLUSD",1768255827381,0.68409875,139.58,139.55,7.16566489]
["bitfinex","SOLUSD",1768255827561,0.68409875,139.58,139.55,7.86959699]
["bitfinex","SOLUSD",1768255827761,4.31324853,139.56,139.53,0.7039321]
["bitfinex","SOLUSD",1768255827979,4.31324853,139.57,139.53,7.87071819]
["bitfinex","SOLUSD",1768255828482,4.31324853,139.57,139.52,0.7039321]
["bitfinex","SOLUSD",1768255828657,4.31324853,139.54,139.51,7.16793689]
["bitfinex","SOLUSD",1768255828858,4.31324853,139.55,139.51,7.87186899]
["bitfinex","SOLUSD",1768255829276,5.02734727,139.55,139.51,0.7039321]
["bitfinex","SOLUSD",1768255829481,5.02734727,139.53,139.5,0.7039321]
["bitfinex","SOLUSD",1768255830789,0.71409874,139.53,139.5,0.7039321]
["bitfinex","SOLUSD",1768255831092,0.71409874,139.53,139.5,7.8723778]
["bitfinex","SOLUSD",1768255833084,5.02734727,139.53,139.5,7.8723778]
["bitfinex","SOLUSD",1768255835084,0.71409874,139.53,139.5,7.8723778]
["bitfinex","SOLUSD",1768255835285,5.02734727,139.53,139.5,7.8723778]
["bitfinex","SOLUSD",1768255836080,5.02734727,139.53,139.5,0.7039321]
["bitfinex","SOLUSD",1768255837677,12.19431707,139.53,139.5,0.7039321]
["bitfinex","SOLUSD",1768255838378,4.31324853,139.52,139.5,0.7039321]
["bitfinex","SOLUSD",1768255840905,4.99198239,139.51,139.48,0.65876794]
["bitfinex","SOLUSD",1768255842603,0.67873386,139.52,139.48,0.65876794]
["bitfinex","SOLUSD",1768255842799,4.99198239,139.52,139.48,0.65876794]
["bitfinex","SOLUSD",1768255843302,4.99198239,139.52,139.49,0.65876794]
["bitfinex","SOLUSD",1768255843604,4.31324853,139.51,139.49,0.65876794]
["bitfinex","SOLUSD",1768255847211,4.28324854,139.51,139.49,0.65876794]
["bitfinex","SOLUSD",1768255847917,0.67873386,139.52,139.49,7.82769966]
["bitfinex","SOLUSD",1768255849132,4.99198239,139.52,139.49,0.65876794]
["bitfinex","SOLUSD",1768255849921,4.99198239,139.52,139.49,7.82770871]
["bitfinex","SOLUSD",1768255851135,4.31324853,139.51,139.49,0.65876794]
["bitfinex","SOLUSD",1768255852005,4.99198239,139.51,139.48,0.65876794]
["bitfinex","SOLUSD",1768255853724,4.96198239,139.51,139.48,0.65876794]
["bitfinex","SOLUSD",1768255854826,4.96198239,139.51,139.48,7.82791424]
["bitfinex","SOLUSD",1768255855125,0.67873386,139.51,139.48,7.82791424]
["bitfinex","SOLUSD",1768255855328,0.67873386,139.54,139.49,0.65876794]
["bitfinex","SOLUSD",1768255855519,17.91391361,139.56,139.52,0.65876794]
["bitfinex","SOLUSD",1768255855520,0.67873386,139.55,139.52,0.65876794]
["bitfinex","SOLUSD",1768255855724,103.57873386,139.57,139.54,4.97201647]
["bitfinex","SOLUSD",1768255856223,103.57873386,139.57,139.54,0.65876794]
["bitfinex","SOLUSD",1768255856525,103.57873386,139.57,139.54,4.97201647]
["bitfinex","SOLUSD",1768255856822,102.9,139.57,139.55,4.97201647]
["bitfinex","SOLUSD",1768255857020,0.67873386,139.58,139.55,12.13771911]
["bitfinex","SOLUSD",1768255857610,0.67873386,139.58,139.55,7.82447058]
["bitfinex","SOLUSD",1768255857808,0.67873386,139.58,139.55,0.65876794]
["bitfinex","SOLUSD",1768255858313,0.67873386,139.59,139.56,0.65876794]
["bitfinex","SOLUSD",1768255858513,0.67873386,139.59,139.55,7.82451024]
["bitfinex","SOLUSD",1768255858914,4.99198239,139.56,139.5,0.65876794]
["bitfinex","SOLUSD",1768255859114,0.67873386,139.57,139.53,0.65876794]
["bitfinex","SOLUSD",1768255860426,7.84360926,139.57,139.53,0.65876794]
["bitfinex","SOLUSD",1768255860626,12.15685779,139.57,139.53,0.65876794]
["bitfinex","SOLUSD",1768255861133,12.15753132,139.56,139.53,0.65876794]
["bitfinex","SOLUSD",1768255862028,4.31324853,139.55,139.53,0.65876794]
["bitfinex","SOLUSD",1768255862225,7.84428279,139.56,139.53,0.65876794]
["bitfinex","SOLUSD",1768255862427,12.15753132,139.56,139.53,0.65876794]
["bitfinex","SOLUSD",1768255865442,10.60663899,139.56,139.53,0.65876794]
["bitfinex","SOLUSD",1768255866641,2.7623562,139.55,139.53,0.65876794]
["bitfinex","SOLUSD",1768255868645,30.9914746,139.58,139.54,0.70576801]
["bitfinex","SOLUSD",1768255868646,0.70865027,139.58,139.54,0.70576801]
["bitfinex","SOLUSD",1768255868834,16.55100647,139.58,139.54,0.70576801]
["bitfinex","SOLUSD",1768255869344,16.55100647,139.58,139.55,0.70576801]
["bitfinex","SOLUSD",1768255869840,23.71549779,139.58,139.55,0.70576801]
["bitfinex","SOLUSD",1768255870216,2.7623562,139.57,139.55,0.70576801]
["bitfinex","SOLUSD",1768255870419,23.71549779,139.58,139.55,0.70576801]
["bitfinex","SOLUSD",1768255871647,23.00684752,139.58,139.55,0.70576801]
["bitfinex","SOLUSD",1768255871825,0.70865027,139.6,139.56,0.70576801]
["bitfinex","SOLUSD",1768255872439,21.05174903,139.61,139.56,0.70576801]
["bitfinex","SOLUSD",1768255873047,0.1,139.61,139.56,0.70576801]
["bitfinex","SOLUSD",1768255873237,0.1,139.61,139.57,0.65550477]
["bitfinex","SOLUSD",1768255874025,0.1,139.61,139.55,27.84293683]
["bitfinex","SOLUSD",1768255874026,0.1,139.61,139.58,7.81985496]
["bitfinex","SOLUSD",1768255875646,0.1,139.61,139.59,0.65550477]
["bitfinex","SOLUSD",1768255876730,0.1,139.61,139.58,0.65550477]
["bitfinex","SOLUSD",1768255877228,2.8623562,139.61,139.58,0.65550477]
["bitfinex","SOLUSD",1768255879351,0.1,139.61,139.59,0.65550477]
["bitfinex","SOLUSD",1768255881348,18.87669176,139.66,139.6,0.65550477]
["bitfinex","SOLUSD",1768255881548,2.7623562,139.64,139.6,0.65550477]
["bitfinex","SOLUSD",1768255881755,20.93172639,139.65,139.6,0.65550477]
["bitfinex","SOLUSD",1768255882054,0.69096735,139.64,139.6,0.65550477]
["bitfinex","SOLUSD",1768255882228,3.45332355,139.64,139.6,0.65550477]
["bitfinex","SOLUSD",1768255882434,7.16178471,139.63,139.6,0.65550477]
["bitfinex","SOLUSD",1768255882629,0.28432314,139.66,139.6,0.65550477]
["bitfinex","SOLUSD",1768255882630,0.69096735,139.66,139.62,0.65550477]
["bitfinex","SOLUSD",1768255882832,0.69096735,139.66,139.62,0.59550478]
["bitfinex","SOLUSD",1768255883049,3.45332355,139.68,139.62,0.59550478]
["bitfinex","SOLUSD",1768255883230,7.1599737,139.67,139.62,2.7623562]
["bitfinex","SOLUSD",1768255884134,7.1599737,139.67,139.62,9.92417097]
["bitfinex","SOLUSD",1768255884535,3.45332355,139.64,139.58,0.28432314]
["bitfinex","SOLUSD",1768255884751,3.45332355,139.64,139.6,7.81855065]
["bitfinex","SOLUSD",1768255884955,0.69096735,139.64,139.6,7.81855065]
["bitfinex","SOLUSD",1768255885232,0.69096735,139.64,139.58,18.19440604]
["bitfinex","SOLUSD",1768255885233,0.17176922,139.61,139.58,0.65550477]
["bitfinex","SOLUSD",1768255886561,0.17176922,139.61,139.59,0.65550477]
["bitfinex","SOLUSD",1768255887666,34.43702107,139.64,139.59,0.65550477]
["bitfinex","SOLUSD",1768255887840,2.7623562,139.63,139.59,0.65550477]
["bitfinex","SOLUSD",1768255888042,3.45332355,139.63,139.59,0.65550477]
["bitfinex","SOLUSD",1768255888471,10.61510826,139.63,139.59,0.65550477]
["bitfinex","SOLUSD",1768255891168,7.16024631,139.66,139.61,0.65550477]
["bitfinex","SOLUSD",1768255891356,3.45332355,139.67,139.63,0.65550477]
["bitfinex","SOLUSD",1768255891947,112.82111785,139.69,139.65,0.65550477]
["bitfinex","SOLUSD",1768255892148,2.7623562,139.68,139.65,0.65550477]
["bitfinex","SOLUSD",1768255892349,3.45332355,139.67,139.63,0.65550477]
["bitfinex","SOLUSD",1768255892554,13.08,139.66,139.63,0.65550477]
["bitfinex","SOLUSD",1768255894049,13.08,139.66,139.63,7.81721611]
["bitfinex","SOLUSD",1768255895578,13.08,139.66,139.63,0.65550477]
["bitfinex","SOLUSD",1768255895784,23.00268787,139.66,139.63,0.65550477]
["bitfinex","SOLUSD",1768255896483,2.7623562,139.64,139.61,0.70040161]
["bitfinex","SOLUSD",1768255896779,0.666971,139.65,139.61,0.70040161]
["bitfinex","SOLUSD",1768255896780,3.4293272,139.65,139.61,0.70040161]
["bitfinex","SOLUSD",1768255897476,3.4293272,139.65,139.61,7.86294317]
["bitfinex","SOLUSD",1768255897681,2.7623562,139.64,139.61,0.70040161]
["bitfinex","SOLUSD",1768255899578,13.08,139.63,139.61,0.70040161]
["bitfinex","SOLUSD",1768255900980,7.16087847,139.65,139.61,0.70040161]
["bitfinex","SOLUSD",1768255900981,7.82743465,139.66,139.62,0.70040161]
["bitfinex","SOLUSD",1768255901282,13.08,139.65,139.62,0.70040161]
["bitfinex","SOLUSD",1768255901856,13.746971,139.65,139.62,0.70040161]
["bitfinex","SOLUSD",1768255902189,16.5093272,139.65,139.62,0.70040161]
["bitfinex","SOLUSD",1768255903980,23.67031928,139.65,139.61,0.70040161]
["bitfinex","SOLUSD",1768255904284,3.4293272,139.62,139.59,0.70040161]
["bitfinex","SOLUSD",1768255904459,0.666971,139.61,139.58,18.6105172]
["bitfinex","SOLUSD",1768255905273,13.746971,139.61,139.59,7.16351111]
["bitfinex","SOLUSD",1768255905491,13.746971,139.61,139.57,0.70040161]
["bitfinex","SOLUSD",1768255905492,15.8423562,139.61,139.57,0.70040161]
["bitfinex","SOLUSD",1768255905868,0.666971,139.58,139.55,7.86580901]
["bitfinex","SOLUSD",1768255906187,3.4293272,139.59,139.56,7.16500573]
["bitfinex","SOLUSD",1768255906367,3.4293272,139.59,139.57,7.16481617]
["bitfinex","SOLUSD",1768255908169,13.08,139.58,139.56,0.70040161]
["bitfinex","SOLUSD",1768255908366,13.04999998,139.58,139.56,0.70040161]
["bitfinex","SOLUSD",1768255908758,13.04999998,139.58,139.55,7.86595023]
["bitfinex","SOLUSD",1768255909175,15.81235618,139.58,139.55,7.86595023]
["bitfinex","SOLUSD",1768255909371,15.81235618,139.58,139.52,2.7623562]
["bitfinex","SOLUSD",1768255909372,2.7623562,139.56,139.53,0.70040161]
["bitfinex","SOLUSD",1768255909566,0.666971,139.57,139.53,7.86694973]
["bitfinex","SOLUSD",1768255909882,13.04999998,139.58,139.53,7.86694973]
["bitfinex","SOLUSD",1768255909883,3.4293272,139.56,139.53,7.86694973]
["bitfinex","SOLUSD",1768255910377,3.4293272,139.56,139.53,0.70040161]
["bitfinex","SOLUSD",1768255910583,2.7623562,139.55,139.53,0.70040161]
["bitfinex","SOLUSD",1768255910777,15.8423562,139.55,139.52,7.86761543]
["bitfinex","SOLUSD",1768255912165,3.4293272,139.54,139.5,25.78924573]
["bitfinex","SOLUSD",1768255912769,0.666971,139.54,139.5,25.78924573]
["bitfinex","SOLUSD",1768255912968,3.4293272,139.54,139.5,25.78924573]
["bitfinex","SOLUSD",1768255913475,3.4293272,139.54,139.51,0.70040161]
["bitfinex","SOLUSD",1768255914086,2.73235621,139.53,139.51,0.70040161]
["bitfinex","SOLUSD",1768255914481,2.73235621,139.53,139.5,7.86886039]
["bitfinex","SOLUSD",1768255916374,2.73235621,139.53,139.5,7.86871898]
["bitfinex","SOLUSD",1768255916578,3.4293272,139.54,139.5,7.86871898]
["bitfinex","SOLUSD",1768255916788,13.08,139.53,139.5,7.86871898]
["bitfinex","SOLUSD",1768255916990,15.8423562,139.53,139.5,7.86871898]
["bitfinex","SOLUSD",1768255917583,3.4293272,139.52,139.49,7.16874252]
["bitfinex","SOLUSD",1768255918083,0.666971,139.51,139.49,7.16896429]
["bitfinex","SOLUSD",1768255918389,3.4293272,139.52,139.49,7.16896429]
["bitfinex","SOLUSD",1768255918566,13.08,139.51,139.49,7.16896429]
["bitfinex","SOLUSD",1768255918772,13.98,139.51,139.48,7.86968999]
["bitfinex","SOLUSD",1768255919291,13.08,139.51,139.48,7.86968999]
["bitfinex","SOLUSD",1768255919495,3.4293272,139.52,139.48,7.86968999]
["bitfinex","SOLUSD",1768255919874,15.8423562,139.51,139.48,7.86968999]
["bitfinex","SOLUSD",1768255920593,13.08,139.51,139.49,0.70040161]
["bitfinex","SOLUSD",1768255920795,13.08,139.51,139.48,10.63204619]
["bitfinex","SOLUSD",1768255923776,13.08,139.51,139.48,7.86968999]
["bitfinex","SOLUSD",1768255924491,0.666971,139.52,139.48,7.86968999]
["bitfinex","SOLUSD",1768255924696,13.746971,139.52,139.48,7.86968999]
["bitfinex","SOLUSD",1768255925278,13.746971,139.52,139.48,10.63204619]
["bitfinex","SOLUSD",1768255927390,13.746971,139.52,139.48,12.18790722]
["bitfinex","SOLUSD",1768255928700,18.06518823,139.52,139.48,7.86968999]
["bitfinex","SOLUSD",1768255928998,25.23267383,139.52,139.48,7.86968999]
["bitfinex","SOLUSD",1768255929393,0.72372723,139.51,139.48,7.86968999]
["bitfinex","SOLUSD",1768255929988,0.72372723,139.51,139.48,7.16928838]
["bitfinex","SOLUSD",1768255931302,0.72372723,139.5,139.47,7.84104897]
["bitfinex","SOLUSD",1768255931500,0.69372724,139.5,139.47,7.84104897]
["bitfinex","SOLUSD",1768255931799,0.69372724,139.5,139.47,0.67120626]
["bitfinex","SOLUSD",1768255931998,0.69372724,139.5,139.47,7.84113999]
["bitfinex","SOLUSD",1768255932690,17.39821723,139.51,139.47,7.84113999]
["bitfinex","SOLUSD",1768255933395,17.39821723,139.51,139.48,7.87507987]
["bitfinex","SOLUSD",1768255933801,5.01974868,139.51,139.48,7.87507987]
["bitfinex","SOLUSD",1768255934003,18.09974868,139.51,139.48,7.87507987]
["bitfinex","SOLUSD",1768255934705,13.78153145,139.51,139.48,7.87507987]
["bitfinex","SOLUSD",1768255934905,18.09974868,139.51,139.48,7.87507987]
["bitfinex","SOLUSD",1768255935590,18.09974868,139.51,139.47,7.16975334]
["bitfinex","SOLUSD",1768255935778,18.09974868,139.51,139.47,7.87565711]
["bitfinex","SOLUSD",1768255936397,18.09974868,139.51,139.48,7.16927577]
["bitfinex","SOLUSD",1768255939096,18.09974868,139.51,139.48,0.70590377]
["bitfinex","SOLUSD",1768255939898,13.78153145,139.51,139.48,0.70590377]
["bitfinex","SOLUSD",1768255941716,18.09974868,139.51,139.48,7.87511013]
["bitfinex","SOLUSD",1768255942019,0.70153145,139.5,139.48,7.16920636]
["bitfinex","SOLUSD",1768255942195,0.67153146,139.5,139.48,7.16920636]
["bitfinex","SOLUSD",1768255943812,4.98974869,139.5,139.48,7.16920636]
["bitfinex","SOLUSD",1768255944596,5.01974868,139.49,139.46,7.17009007]
["bitfinex","SOLUSD",1768255944797,4.98974869,139.49,139.47,7.16983061]
["bitfinex","SOLUSD",1768255945197,0.67153146,139.49,139.47,7.16983061]
["bitfinex","SOLUSD",1768255945926,4.31821723,139.5,139.47,7.16983061]
["bitfinex","SOLUSD",1768255946236,17.39821723,139.51,139.47,25.0948324]
["bitfinex","SOLUSD",1768255946591,102.9,139.57,139.5,5.024121]
["bitfinex","SOLUSD",1768255946792,102.9,139.57,139.54,4.31821723]
["bitfinex","SOLUSD",1768255947011,13.08,139.56,139.54,4.31821723]
["bitfinex","SOLUSD",1768255947215,14.98,139.56,139.55,4.31821723]
["bitfinex","SOLUSD",1768255947614,13.08,139.56,139.54,4.31821723]
["bitfinex","SOLUSD",1768255947814,110.06500269,139.57,139.53,4.31821723]
["bitfinex","SOLUSD",1768255947815,13.78153145,139.55,139.53,4.31821723]
["bitfinex","SOLUSD",1768255948118,0.70153145,139.55,139.54,4.31821723]
["bitfinex","SOLUSD",1768255948294,0.70153145,139.55,139.53,4.31821723]
["bitfinex","SOLUSD",1768255949599,0.70153145,139.55,139.52,0.70590377]
["bitfinex","SOLUSD",1768255950111,0.70153145,139.55,139.52,7.87296709]
["bitfinex","SOLUSD",1768255950716,5.01974868,139.55,139.52,7.87296709]
["bitfinex","SOLUSD",1768255952207,0.6,139.54,139.52,7.87296709]
["bitfinex","SOLUSD",1768255952523,0.6,139.54,139.52,0.70590377]
["bitfinex","SOLUSD",1768255952715,4.91821723,139.54,139.52,0.70590377]
["bitfinex","SOLUSD",1768255954122,12.084672,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255958814,7.76645477,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255959809,12.084672,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255960208,7.76645477,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255961835,8.05967824,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255964234,12.37605071,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255964610,8.05967824,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255965330,12.37605071,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255968239,8.05967824,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255968442,25.97568798,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255970739,39.05568798,139.54,139.51,0.70590377]
["bitfinex","SOLUSD",1768255972144,0.6768978,139.52,139.47,7.16980583]
["bitfinex","SOLUSD",1768255972621,12.16117726,139.52,139.47,7.16980583]
["bitfinex","SOLUSD",1768255974241,12.16117726,139.52,139.48,0.70818228]
["bitfinex","SOLUSD",1768255974442,7.84480479,139.52,139.48,0.70818228]
["bitfinex","SOLUSD",1768255980358,18.5924167,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255980571,0.6768978,139.56,139.53,0.70818228]
["bitfinex","SOLUSD",1768255980853,7.84227469,139.56,139.53,0.70818228]
["bitfinex","SOLUSD",1768255981461,0.6768978,139.55,139.5,0.70818228]
["bitfinex","SOLUSD",1768255981628,0.6768978,139.55,139.51,0.70818228]
["bitfinex","SOLUSD",1768255982253,7.16640389,139.54,139.51,0.70818228]
["bitfinex","SOLUSD",1768255982456,7.1364039,139.54,139.52,0.70818228]
["bitfinex","SOLUSD",1768255982641,7.1364039,139.54,139.51,0.70818228]
["bitfinex","SOLUSD",1768255982841,7.10640391,139.54,139.52,0.70818228]
["bitfinex","SOLUSD",1768255983559,7.00690721,139.54,139.52,0.70818228]
["bitfinex","SOLUSD",1768255983778,0.6768978,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255984647,7.84281324,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255985251,7.16591544,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255985752,25.08064134,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255986058,25.74295575,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255987369,7.82822985,139.55,139.52,0.70818228]
["bitfinex","SOLUSD",1768255988455,3.42461297,139.58,139.52,0.70818228]
["bitfinex","SOLUSD",1768255988763,3.42461297,139.58,139.51,3.0466217]
["bitfinex","SOLUSD",1768255988764,0.66231441,139.57,139.53,0.67178159]
["bitfinex","SOLUSD",1768255988935,3.42461297,139.57,139.53,0.67178159]
["bitfinex","SOLUSD",1768255989733,10.58998986,139.56,139.53,0.67178159]
["bitfinex","SOLUSD",1768255990161,3.42461297,139.55,139.52,0.67178159]
["bitfinex","SOLUSD",1768255990374,7.16537689,139.56,139.52,0.67178159]
["bitfinex","SOLUSD",1768255991160,6.44037689,139.56,139.51,7.16791956]
["bitfinex","SOLUSD",1768255991450,7.1648635,139.57,139.51,9.93021812]
["bitfinex","SOLUSD",1768255992433,7.82689201,139.58,139.51,27.85008049]
["bitfinex","SOLUSD",1768255992663,7.82689201,139.58,139.53,2.76229856]
["bitfinex","SOLUSD",1768255992858,102.9,139.61,139.56,2.76229856]
["bitfinex","SOLUSD",1768255992859,7.84249486,139.61,139.56,2.76229856]
["bitfinex","SOLUSD",1768255993155,0.67950316,139.61,139.55,3.0466217]
["bitfinex","SOLUSD",1768255993656,0.67950316,139.59,139.53,2.76229856]
["bitfinex","SOLUSD",1768255994459,3.44180172,139.6,139.53,2.76229856]
["bitfinex","SOLUSD",1768255994652,3.44180172,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1768255994653,7.16383695,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1768255995650,7.84305156,139.6,139.54,9.92870245]
["bitfinex","SOLUSD",1768255995864,7.84254334,139.61,139.55,2.76229856]
["bitfinex","SOLUSD",1768255996453,0.67950316,139.64,139.57,2.76229856]
["bitfinex","SOLUSD",1768255996659,0.67950316,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1768255997162,0.67950316,139.62,139.56,10.21186631]
["bitfinex","SOLUSD",1768255997560,0.67950316,139.62,139.57,7.16465735]
["bitfinex","SOLUSD",1768255998656,7.84202039,139.62,139.57,7.16465735]
["bitfinex","SOLUSD",1768256004064,7.16251723,139.62,139.56,10.21178336]
["bitfinex","SOLUSD",1768256004262,7.84133976,139.63,139.57,13.08]
["bitfinex","SOLUSD",1768256004475,7.84133976,139.63,139.58,0.28432314]
["bitfinex","SOLUSD",1768256005570,3.44180172,139.62,139.56,13.08]
["bitfinex","SOLUSD",1768256005978,0.67950316,139.62,139.56,13.08]
["bitfinex","SOLUSD",1768256006357,3.44180172,139.62,139.56,13.08]
["bitfinex","SOLUSD",1768256006552,3.44180172,139.62,139.57,7.16482002]
["bitfinex","SOLUSD",1768256006757,10.60460738,139.62,139.57,7.16482002]
["bitfinex","SOLUSD",1768256006964,10.60460738,139.62,139.56,20.24519155]
["bitfinex","SOLUSD",1768256007256,9.9242346,139.63,139.56,23.00749011]
["bitfinex","SOLUSD",1768256007563,7.16193604,139.63,139.56,20.24519155]
["bitfinex","SOLUSD",1768256007756,7.8414392,139.63,139.56,23.00749011]
["bitfinex","SOLUSD",1768256008367,0.67950316,139.62,139.56,20.24519155]
["bitfinex","SOLUSD",1768256008670,0.67950316,139.62,139.56,23.00749011]
["bitfinex","SOLUSD",1768256009252,7.84215016,139.62,139.56,20.24519155]
["bitfinex","SOLUSD",1768256009473,2.76229856,139.61,139.56,20.24519155]
["bitfinex","SOLUSD",1768256009679,10.60444872,139.62,139.56,20.24519155]
["bitfinex","SOLUSD",1768256011678,3.44180172,139.6,139.51,6.19270647]
["bitfinex","SOLUSD",1768256011860,0.67950316,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1768256012053,0.67950316,139.62,139.56,25.07878975]
["bitfinex","SOLUSD",1768256012468,7.8418049,139.62,139.56,25.07878975]
["bitfinex","SOLUSD",1768256013459,7.8418049,139.62,139.56,7.16534751]
["bitfinex","SOLUSD",1768256013877,7.8418049,139.62,139.56,9.92764607]
["bitfinex","SOLUSD",1768256014177,0.67950316,139.61,139.56,9.92764607]
["bitfinex","SOLUSD",1768256014384,7.84240045,139.61,139.56,7.16534751]
["bitfinex","SOLUSD",1768256014556,7.84240045,139.61,139.56,9.92764607]
["bitfinex","SOLUSD",1768256014959,0.71771584,139.6,139.56,7.16534751]
["bitfinex","SOLUSD",1768256017271,0.71771584,139.59,139.56,7.16534751]
["bitfinex","SOLUSD",1768256017476,0.71771584,139.59,139.54,7.16619887]
["bitfinex","SOLUSD",1768256017667,0.71771584,139.58,139.54,13.08]
["bitfinex","SOLUSD",1768256017866,7.16350167,139.6,139.55,7.16586409]
["bitfinex","SOLUSD",1768256018066,0.71771584,139.59,139.55,7.16586409]
["bitfinex","SOLUSD",1768256018463,0.71771584,139.61,139.55,7.16586409]
["bitfinex","SOLUSD",1768256018661,0.71771584,139.62,139.58,2.76229856]
["bitfinex","SOLUSD",1768256018864,0.71771584,139.62,139.56,0.28432314]
["bitfinex","SOLUSD",1768256018865,0.71771584,139.62,139.57,9.92716206]
["bitfinex","SOLUSD",1768256019272,0.71771584,139.62,139.58,13.08]
["bitfinex","SOLUSD",1768256019873,0.71771584,139.62,139.58,15.84229856]
["bitfinex","SOLUSD",1768256020076,7.88009483,139.62,139.58,15.84229856]
["bitfinex","SOLUSD",1768256020394,0.71771584,139.61,139.58,13.08]
["bitfinex","SOLUSD",1768256020989,0.71771584,139.6,139.58,13.08]
["bitfinex","SOLUSD",1768256022285,0.71771584,139.6,139.56,7.16523407]
["bitfinex","SOLUSD",1768256022455,2.76229856,139.6,139.55,20.24569549]
["bitfinex","SOLUSD",1768256022660,0.71771584,139.59,139.55,20.24569549]
["bitfinex","SOLUSD",1768256022882,0.68771585,139.59,139.55,20.24569549]
["bitfinex","SOLUSD",1768256023585,9.92653416,139.59,139.55,13.08]
["bitfinex","SOLUSD",1768256024282,2.76229856,139.57,139.52,0.28432314]
["bitfinex","SOLUSD",1768256024484,2.76229856,139.57,139.52,7.16715513]
["bitfinex","SOLUSD",1768256024671,2.76229856,139.57,139.51,13.08]
["bitfinex","SOLUSD",1768256024672,2.76229856,139.56,139.51,7.16781897]
["bitfinex","SOLUSD",1768256024986,0.71771584,139.54,139.51,7.16781897]
["bitfinex","SOLUSD",1768256025560,10.64649203,139.54,139.47,20.68719268]
["bitfinex","SOLUSD",1768256027176,2.76229856,139.54,139.5,20.2482967]
["bitfinex","SOLUSD",1768256028263,3.4800144,139.54,139.5,20.2482967]
["bitfinex","SOLUSD",1768256028867,3.4800144,139.54,139.5,13.08]
["bitfinex","SOLUSD",1768256028868,0.71771584,139.53,139.5,13.08]
["bitfinex","SOLUSD",1768256029272,0.71771584,139.53,139.5,20.24844346]
["bitfinex","SOLUSD",1768256031194,0.68771585,139.53,139.5,20.24844346]
["bitfinex","SOLUSD",1768256031366,0.65771586,139.53,139.5,20.24844346]
["bitfinex","SOLUSD",1768256034795,0.65771586,139.53,139.5,20.24844346]
["bitfinex","SOLUSD",1768256036669,0.65771586,139.53,139.5,7.16844346]
["bitfinex","SOLUSD",1768256036866,0.65771586,139.53,139.49,13.08]
["bitfinex","SOLUSD",1768256036867,3.42001442,139.53,139.49,13.08]
["bitfinex","SOLUSD",1768256037070,0.71771584,139.51,139.45,2.76229856]
["bitfinex","SOLUSD",1768256037268,0.71771584,139.51,139.46,2.76229856]
["bitfinex","SOLUSD",1768256037684,0.71771584,139.51,139.47,7.16978253]
["bitfinex","SOLUSD",1768256039293,0.71771584,139.55,139.51,0.28432314]
["bitfinex","SOLUSD",1768256039597,0.71771584,139.55,139.53,2.76229856]
["bitfinex","SOLUSD",1768256040898,0.71771584,139.55,139.52,7.16722362]
["bitfinex","SOLUSD",1768256040899,0.71771584,139.55,139.52,2.76229856]
["bitfinex","SOLUSD",1768256041588,0.71771584,139.55,139.51,7.16773528]
["bitfinex","SOLUSD",1768256041797,0.71771584,139.56,139.53,2.76229856]
["bitfinex","SOLUSD",1768256041985,0.71771584,139.56,139.52,7.16729921]
["bitfinex","SOLUSD",1768256042189,0.71771584,139.56,139.53,2.76229856]
["bitfinex","SOLUSD",1768256043492,7.88321077,139.56,139.53,2.76229856]
["bitfinex","SOLUSD",1768256044205,0.71771584,139.55,139.49,2.76229856]
["bitfinex","SOLUSD",1768256044414,0.67710316,139.53,139.48,9.93140876]
["bitfinex","SOLUSD",1768256044700,0.67710316,139.53,139.48,7.1691102]
["bitfinex","SOLUSD",1768256045882,7.84453435,139.52,139.48,7.1691102]
["bitfinex","SOLUSD",1768256046299,0.67710316,139.51,139.47,7.1698198]
["bitfinex","SOLUSD",1768256048311,0.67710316,139.5,139.47,7.1698198]
["bitfinex","SOLUSD",1768256048905,0.67710316,139.5,139.45,0.28432314]
["bitfinex","SOLUSD",1768256049085,0.67710316,139.49,139.45,0.28432314]
["bitfinex","SOLUSD",1768256049285,0.67710316,139.49,139.45,7.31283672]
["bitfinex","SOLUSD",1768256052517,0.67710316,139.48,139.44,11.83268744]
["bitfinex","SOLUSD",1768256052703,0.67710316,139.48,139.44,7.51347078]
["bitfinex","SOLUSD",1768256053414,0.68926495,139.47,139.44,7.51347078]
["bitfinex","SOLUSD",1768256053588,0.65926496,139.47,139.44,7.51347078]
["bitfinex","SOLUSD",1768256055293,0.65926496,139.47,139.44,11.83268744]
["bitfinex","SOLUSD",1768256055916,0.68926495,139.48,139.44,11.83268744]
["bitfinex","SOLUSD",1768256057518,7.16845878,139.5,139.45,4.6035398]
["bitfinex","SOLUSD",1768256057732,7.16845878,139.5,139.46,4.31921666]
["bitfinex","SOLUSD",1768256057916,7.85772373,139.5,139.46,4.31921666]
["bitfinex","SOLUSD",1768256058221,0.68926495,139.49,139.46,4.31921666]
["bitfinex","SOLUSD",1768256058424,0.68926495,139.49,139.45,4.6035398]
["bitfinex","SOLUSD",1768256058624,0.68926495,139.49,139.45,11.77410696]
["bitfinex","SOLUSD",1768256059813,0.68926495,139.49,139.46,4.31921666]
["bitfinex","SOLUSD",1768256060426,0.68926495,139.48,139.45,11.77410696]
["bitfinex","SOLUSD",1768256060604,7.85886768,139.48,139.44,11.69055756]
["bitfinex","SOLUSD",1768256060807,0.68926495,139.47,139.44,11.69055756]
["bitfinex","SOLUSD",1768256061005,7.16916403,139.49,139.44,11.74015537]
["bitfinex","SOLUSD",1768256062210,17.92162942,139.5,139.44,11.74015537]
["bitfinex","SOLUSD",1768256062618,22.24084608,139.5,139.44,11.74015537]
["bitfinex","SOLUSD",1768256062926,0.68926495,139.49,139.44,11.74015537]
["bitfinex","SOLUSD",1768256063515,7.85875161,139.48,139.44,11.74015537]
["bitfinex","SOLUSD",1768256064022,0.68926495,139.47,139.44,11.74015537]
["bitfinex","SOLUSD",1768256066711,0.65926496,139.47,139.44,11.74015537]
["bitfinex","SOLUSD",1768256067225,0.65926496,139.47,139.44,7.3713409]
["bitfinex","SOLUSD",1768256067531,0.65926496,139.47,139.44,11.69055756]
["bitfinex","SOLUSD",1768256069127,0.68926495,139.48,139.44,11.77015536]
["bitfinex","SOLUSD",1768256071027,7.85877769,139.48,139.44,7.4509387]
["bitfinex","SOLUSD",1768256071328,0.68926495,139.47,139.44,0.2]
["bitfinex","SOLUSD",1768256072813,0.68926495,139.47,139.44,11.69072106]
["bitfinex","SOLUSD",1768256074339,7.85929886,139.47,139.44,0.2]
["bitfinex","SOLUSD",1768256074635,0.71592853,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768256074812,0.68592854,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768256083426,7.88604035,139.47,139.44,0.2]
["bitfinex","SOLUSD",1768256083925,0.71592853,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768256084539,0.65854577,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768256087141,0.65854577,139.46,139.43,11.49101745]
["bitfinex","SOLUSD",1768256087943,0.60119404,139.46,139.43,11.49101745]
["bitfinex","SOLUSD",1768256089144,25.698103,139.46,139.41,0.2]
["bitfinex","SOLUSD",1768256089448,7.17023879,139.47,139.42,4.31921666]
["bitfinex","SOLUSD",1768256089836,0.71592853,139.46,139.43,4.31921666]
["bitfinex","SOLUSD",1768256090239,0.71592853,139.46,139.42,0.70637916]
["bitfinex","SOLUSD",1768256090240,0.71592853,139.46,139.45,4.31921666]
["bitfinex","SOLUSD",1768256090549,13.79592853,139.48,139.45,4.31921666]
["bitfinex","SOLUSD",1768256090746,0.71592853,139.47,139.45,4.31921666]
["bitfinex","SOLUSD",1768256090949,0.71592853,139.47,139.44,12.19710636]
["bitfinex","SOLUSD",1768256091544,0.71592853,139.47,139.45,11.4902258]
["bitfinex","SOLUSD",1768256096566,0.71592853,139.47,139.45,4.31921666]
["bitfinex","SOLUSD",1768256097964,0.71592853,139.47,139.44,12.19696353]
["bitfinex","SOLUSD",1768256098163,0.71592853,139.47,139.45,7.1709643]
["bitfinex","SOLUSD",1768256100261,0.71592853,139.47,139.44,12.19693172]
["bitfinex","SOLUSD",1768256100569,0.71592853,139.47,139.44,7.87771506]
["bitfinex","SOLUSD",1768256100960,0.71592853,139.47,139.45,4.31921666]
["bitfinex","SOLUSD",1768256101150,0.71592853,139.47,139.42,18.21519051]
["bitfinex","SOLUSD",1768256101350,0.71592853,139.46,139.43,12.19755425]
["bitfinex","SOLUSD",1768256101565,0.71592853,139.46,139.43,7.87833759]
["bitfinex","SOLUSD",1768256101873,0.71592853,139.45,139.42,12.19800602]
["bitfinex","SOLUSD",1768256103075,0.4604415,139.44,139.41,7.37286502]
["bitfinex","SOLUSD",1768256103376,0.43309304,139.44,139.41,0.2]
["bitfinex","SOLUSD",1768256103567,4.31921666,139.44,139.41,0.2]
["bitfinex","SOLUSD",1768256103773,4.31921666,139.43,139.39,0.2]
["bitfinex","SOLUSD",1768256104385,17.39921666,139.44,139.39,0.2]
["bitfinex","SOLUSD",1768256104857,13.08,139.44,139.39,12.35777427]
["bitfinex","SOLUSD",1768256105065,17.39921666,139.45,139.4,0.6645582]
["bitfinex","SOLUSD",1768256105264,0.71687939,139.44,139.4,4.98377486]
["bitfinex","SOLUSD",1768256105579,0.71687939,139.44,139.4,0.6645582]
["bitfinex","SOLUSD",1768256106481,0.71687939,139.44,139.4,7.83780317]
["bitfinex","SOLUSD",1768256107582,0.71615503,139.42,139.4,7.17324497]
["bitfinex","SOLUSD",1768256109460,0.71615503,139.42,139.39,0.8645582]
["bitfinex","SOLUSD",1768256109461,0.71615503,139.42,139.39,8.0385394]
["bitfinex","SOLUSD",1768256109649,0.71615503,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768256109650,0.64516042,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768256110356,3.28454994,139.4,139.38,0.2]
["bitfinex","SOLUSD",1768256110556,15.84710485,139.39,139.36,0.2]
["bitfinex","SOLUSD",1768256110789,2.76710485,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768256110957,13.08,139.39,139.34,0.2]
["bitfinex","SOLUSD",1768256110958,2.76710485,139.36,139.34,0.2]
["bitfinex","SOLUSD",1768256111156,2.76710485,139.35,139.28,0.8645582]
["bitfinex","SOLUSD",1768256111357,9.9448252,139.32,139.28,0.8645582]
["bitfinex","SOLUSD",1768256111580,9.9448252,139.32,139.28,0.2]
["bitfinex","SOLUSD",1768256111783,2.76710485,139.31,139.28,0.2]
["bitfinex","SOLUSD",1768256111957,15.84710485,139.3,139.26,7.38068595]
["bitfinex","SOLUSD",1768256112381,15.84710485,139.3,139.26,0.2]
["bitfinex","SOLUSD",1768256112558,15.84710485,139.3,139.26,7.38075998]
["bitfinex","SOLUSD",1768256112974,13.08,139.3,139.26,7.38075998]
["bitfinex","SOLUSD",1768256113178,15.84710485,139.3,139.26,7.38075998]
["bitfinex","SOLUSD",1768256113560,15.81710484,139.3,139.26,7.38075998]
["bitfinex","SOLUSD",1768256113900,2.76710485,139.29,139.26,0.2]
["bitfinex","SOLUSD",1768256114066,2.76710485,139.27,139.26,0.2]
["bitfinex","SOLUSD",1768256114273,2.76710485,139.28,139.26,0.2]
["bitfinex","SOLUSD",1768256114467,2.76710485,139.27,139.26,0.2]
["bitfinex","SOLUSD",1768256114665,15.86710485,139.27,139.24,7.18174839]
["bitfinex","SOLUSD",1768256114983,15.86710485,139.27,139.23,7.18222321]
["bitfinex","SOLUSD",1768256115479,15.86710485,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1768256116057,2.76710485,139.26,139.21,7.90816558]
["bitfinex","SOLUSD",1768256116381,13.1,139.25,139.22,3.49197194]
["bitfinex","SOLUSD",1768256116677,7.17974702,139.29,139.23,2.76710485]
["bitfinex","SOLUSD",1768256116678,13.1,139.26,139.23,2.76710485]
["bitfinex","SOLUSD",1768256117594,13.1,139.26,139.23,9.94919867]
["bitfinex","SOLUSD",1768256119977,13.1,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1768256120160,13.1,139.26,139.23,2.76710485]
["bitfinex","SOLUSD",1768256121061,13.1,139.26,139.23,9.94931956]
["bitfinex","SOLUSD",1768256121783,13.1,139.26,139.23,7.18221471]
["bitfinex","SOLUSD",1768256121994,13.1,139.26,139.23,9.94931956]
["bitfinex","SOLUSD",1768256123487,13.1,139.26,139.24,2.76710485]
["bitfinex","SOLUSD",1768256125493,7.17978173,139.28,139.24,2.76710485]
["bitfinex","SOLUSD",1768256125692,13.1,139.27,139.24,2.76710485]
["bitfinex","SOLUSD",1768256125893,102.9,139.32,139.25,3.49197194]
["bitfinex","SOLUSD",1768256126080,102.9,139.32,139.27,2.76710485]
["bitfinex","SOLUSD",1768256126289,7.17669011,139.34,139.29,2.76710485]
["bitfinex","SOLUSD",1768256126594,13.1,139.33,139.29,2.76710485]
["bitfinex","SOLUSD",1768256127301,13.1,139.33,139.28,0.72486709]
["bitfinex","SOLUSD",1768256127484,20.27742885,139.33,139.28,7.90443601]
["bitfinex","SOLUSD",1768256127876,23.0445337,139.33,139.28,7.90443601]
["bitfinex","SOLUSD",1768256128071,2.76710485,139.3,139.26,0.72486709]
["bitfinex","SOLUSD",1768256128288,13.1,139.29,139.26,0.72486709]
["bitfinex","SOLUSD",1768256128881,13.1,139.29,139.26,7.90549728]
["bitfinex","SOLUSD",1768256131987,2.76710485,139.27,139.23,0.72486709]
["bitfinex","SOLUSD",1768256132800,2.76710485,139.26,139.21,0.72486709]
["bitfinex","SOLUSD",1768256133001,2.76710485,139.26,139.21,7.9079487]
["bitfinex","SOLUSD",1768256133002,2.76710485,139.25,139.21,7.9079487]
["bitfinex","SOLUSD",1768256133600,23.04820376,139.26,139.21,7.9079487]
["bitfinex","SOLUSD",1768256133779,2.76710485,139.25,139.2,7.90857091]
["bitfinex","SOLUSD",1768256134905,23.04820376,139.26,139.21,7.90136308]
["bitfinex","SOLUSD",1768256136291,20.28109891,139.26,139.21,7.90136308]
["bitfinex","SOLUSD",1768256136502,17.94877475,139.29,139.22,7.90063035]
["bitfinex","SOLUSD",1768256136708,2.76710485,139.27,139.22,7.90063035]
["bitfinex","SOLUSD",1768256137398,15.86710485,139.27,139.22,7.90063035]
["bitfinex","SOLUSD",1768256138122,2.76710485,139.25,139.21,0.71799532]
["bitfinex","SOLUSD",1768256138614,9.9480752,139.26,139.22,7.18271194]
["bitfinex","SOLUSD",1768256139209,2.76710485,139.25,139.22,7.18271194]
["bitfinex","SOLUSD",1768256140682,2.76710485,139.24,139.2,7.90190336]
["bitfinex","SOLUSD",1768256142211,2.76710485,139.24,139.21,0.71799532]
["bitfinex","SOLUSD",1768256142406,2.76710485,139.22,139.17,0.71799532]
["bitfinex","SOLUSD",1768256142607,2.76710485,139.21,139.17,7.90323654]
["bitfinex","SOLUSD",1768256142794,2.76710485,139.21,139.18,7.18489728]
["bitfinex","SOLUSD",1768256142988,38.23686877,139.24,139.18,7.18489728]
["bitfinex","SOLUSD",1768256143301,2.76710485,139.21,139.18,7.18489728]
["bitfinex","SOLUSD",1768256143890,38.23686877,139.24,139.18,7.18489728]
["bitfinex","SOLUSD",1768256144092,2.76710485,139.21,139.18,7.18489728]
["bitfinex","SOLUSD",1768256145604,2.76710485,139.2,139.18,7.18489728]
["bitfinex","SOLUSD",1768256145814,2.7097513,139.2,139.18,7.18489728]
["bitfinex","SOLUSD",1768256146011,2.7097513,139.2,139.18,7.15754374]
["bitfinex","SOLUSD",1768256146421,2.76710485,139.21,139.18,7.15754374]
["bitfinex","SOLUSD",1768256147613,2.76710485,139.23,139.19,0.71799532]
["bitfinex","SOLUSD",1768256147910,2.76710485,139.22,139.19,0.71799532]
["bitfinex","SOLUSD",1768256149703,2.76710485,139.22,139.17,0.71799532]
["bitfinex","SOLUSD",1768256149893,2.76710485,139.22,139.16,20.73180654]
["bitfinex","SOLUSD",1768256149894,2.76710485,139.22,139.18,0.71799532]
["bitfinex","SOLUSD",1768256150100,7.18236012,139.23,139.19,7.18432524]
["bitfinex","SOLUSD",1768256150315,2.76710485,139.22,139.19,7.18432524]
["bitfinex","SOLUSD",1768256152401,2.76710485,139.22,139.18,7.90276877]
["bitfinex","SOLUSD",1768256154122,2.76710485,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1768256154326,2.76710485,139.2,139.17,0.71799532]
["bitfinex","SOLUSD",1768256154508,2.76710485,139.2,139.16,7.90381829]
["bitfinex","SOLUSD",1768256154898,7.18292042,139.22,139.17,0.71799532]
["bitfinex","SOLUSD",1768256155109,2.76710485,139.21,139.17,0.71799532]
["bitfinex","SOLUSD",1768256155710,7.18292042,139.22,139.18,0.71799532]
["bitfinex","SOLUSD",1768256155900,9.95002527,139.22,139.18,0.71799532]
["bitfinex","SOLUSD",1768256156413,9.95002527,139.22,139.18,7.90292692]
["bitfinex","SOLUSD",1768256157011,13.1,139.23,139.18,7.90292692]
["bitfinex","SOLUSD",1768256157012,13.1,139.23,139.19,0.71799532]
["bitfinex","SOLUSD",1768256157207,15.86710485,139.23,139.19,0.71799532]
["bitfinex","SOLUSD",1768256158520,15.86710485,139.23,139.19,7.90240749]
["bitfinex","SOLUSD",1768256159604,23.04961304,139.23,139.19,7.90240749]
["bitfinex","SOLUSD",1768256159802,2.76710485,139.22,139.19,7.90240749]
["bitfinex","SOLUSD",1768256160501,2.76710485,139.21,139.18,7.18482098]
["bitfinex","SOLUSD",1768256160898,0.14216157,139.26,139.2,0.71799532]
["bitfinex","SOLUSD",1768256160899,7.18132854,139.25,139.2,0.71799532]
["bitfinex","SOLUSD",1768256161106,9.94812466,139.26,139.2,3.48510017]
["bitfinex","SOLUSD",1768256161523,116.02,139.27,139.22,3.48510017]
["bitfinex","SOLUSD",1768256161524,110.08047061,139.27,139.22,3.48510017]
["bitfinex","SOLUSD",1768256161727,102.9,139.27,139.23,0.71799532]
["bitfinex","SOLUSD",1768256161933,23.06716169,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1768256162634,20.30005684,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1768256162829,2.76710485,139.3,139.25,0.71799532]
["bitfinex","SOLUSD",1768256163014,15.88710485,139.3,139.25,0.71799532]
["bitfinex","SOLUSD",1768256163210,2.76710485,139.26,139.21,0.71799532]
["bitfinex","SOLUSD",1768256163409,13.12,139.27,139.22,7.90067842]
["bitfinex","SOLUSD",1768256163606,2.76710485,139.26,139.22,7.90067842]
["bitfinex","SOLUSD",1768256163807,9.94813426,139.26,139.22,0.71799532]
["bitfinex","SOLUSD",1768256164239,2.76710485,139.25,139.22,0.71799532]
["bitfinex","SOLUSD",1768256164518,2.76710485,139.26,139.22,7.90081175]
["bitfinex","SOLUSD",1768256168316,20.30052526,139.27,139.22,7.90081175]
["bitfinex","SOLUSD",1768256168611,23.04534043,139.31,139.26,0.72444331]
["bitfinex","SOLUSD",1768256168825,7.17926627,139.29,139.24,10.67289769]
["bitfinex","SOLUSD",1768256169228,7.17926627,139.29,139.25,0.72444331]
["bitfinex","SOLUSD",1768256169741,7.17926627,139.29,139.24,7.18134953]
["bitfinex","SOLUSD",1768256170029,2.76710485,139.26,139.22,0.72444331]
["bitfinex","SOLUSD",1768256170603,2.76710485,139.26,139.22,7.90701986]
["bitfinex","SOLUSD",1768256171234,9.94792413,139.26,139.22,7.90701986]
["bitfinex","SOLUSD",1768256171416,11.51556195,139.26,139.22,7.90701986]
["bitfinex","SOLUSD",1768256172521,4.33474267,139.26,139.22,7.90701986]
["bitfinex","SOLUSD",1768256173212,11.51527584,139.27,139.22,7.90701986]
["bitfinex","SOLUSD",1768256174037,4.33474267,139.29,139.24,0.65572157]
["bitfinex","SOLUSD",1768256174234,20.27875089,139.3,139.24,0.65572157]
["bitfinex","SOLUSD",1768256174541,7.17875089,139.3,139.25,0.65572157]
["bitfinex","SOLUSD",1768256174747,24.61349356,139.3,139.25,0.65572157]
["bitfinex","SOLUSD",1768256174956,24.61349356,139.3,139.25,7.83668168]
["bitfinex","SOLUSD",1768256179538,24.61349356,139.3,139.26,0.65572157]
["bitfinex","SOLUSD",1768256180125,24.61349356,139.3,139.26,7.83649288]
["bitfinex","SOLUSD",1768256180445,7.17772035,139.32,139.27,0.65572157]
["bitfinex","SOLUSD",1768256180615,13.1,139.31,139.26,12.17123555]
["bitfinex","SOLUSD",1768256180937,13.1,139.31,139.27,0.65572157]
["bitfinex","SOLUSD",1768256181641,20.27829763,139.31,139.28,0.65572157]
["bitfinex","SOLUSD",1768256182439,7.17794954,139.32,139.28,0.65572157]
["bitfinex","SOLUSD",1768256182645,20.27794954,139.32,139.28,0.65572157]
["bitfinex","SOLUSD",1768256182862,114.41215523,139.33,139.28,0.65572157]
["bitfinex","SOLUSD",1768256183072,123.17741256,139.33,139.28,0.65572157]
["bitfinex","SOLUSD",1768256184350,123.17741256,139.33,139.29,0.65572157]
["bitfinex","SOLUSD",1768256185173,110.07741256,139.33,139.29,0.65572157]
["bitfinex","SOLUSD",1768256185472,110.07741256,139.33,139.29,7.83497931]
["bitfinex","SOLUSD",1768256187087,7.37587476,139.36,139.31,0.65572157]
["bitfinex","SOLUSD",1768256187369,13.1,139.35,139.31,0.65572157]
["bitfinex","SOLUSD",1768256187575,17.43474267,139.35,139.31,0.65572157]
["bitfinex","SOLUSD",1768256189871,20.27625161,139.35,139.31,7.83387883]
["bitfinex","SOLUSD",1768256190072,24.61099428,139.35,139.31,0.65572157]
["bitfinex","SOLUSD",1768256192067,4.33474267,139.34,139.31,0.65572157]
["bitfinex","SOLUSD",1768256192772,4.33474267,139.32,139.27,0.65572157]
["bitfinex","SOLUSD",1768256192957,4.33474267,139.29,139.27,0.65572157]
["bitfinex","SOLUSD",1768256193777,4.33474267,139.29,139.26,0.65572157]
["bitfinex","SOLUSD",1768256193956,4.33474267,139.29,139.26,7.83645867]
["bitfinex","SOLUSD",1768256195064,7.17932492,139.29,139.26,0.65572157]
["bitfinex","SOLUSD",1768256195376,4.33474267,139.29,139.26,0.65572157]
["bitfinex","SOLUSD",1768256197174,4.33474267,139.29,139.26,7.83648573]
["bitfinex","SOLUSD",1768256199677,24.61312183,139.31,139.27,0.70122054]
["bitfinex","SOLUSD",1768256199975,17.43474267,139.31,139.27,0.70122054]
["bitfinex","SOLUSD",1768256201774,17.43474267,139.31,139.27,7.88133817]
["bitfinex","SOLUSD",1768256202469,17.43474267,139.31,139.28,0.70122054]
["bitfinex","SOLUSD",1768256203156,11.51210813,139.33,139.28,0.70122054]
["bitfinex","SOLUSD",1768256203677,11.51210813,139.33,139.29,7.88048681]
["bitfinex","SOLUSD",1768256204857,4.33474267,139.32,139.29,7.88048681]
["bitfinex","SOLUSD",1768256209056,11.51210813,139.33,139.29,7.88048681]
["bitfinex","SOLUSD",1768256209277,11.51210813,139.33,139.3,0.70122054]
["bitfinex","SOLUSD",1768256209475,11.57210811,139.33,139.27,29.46578309]
["bitfinex","SOLUSD",1768256209667,11.51210813,139.33,139.27,29.46578309]
["bitfinex","SOLUSD",1768256210581,116.0,139.34,139.29,4.33474267]
["bitfinex","SOLUSD",1768256210884,13.1,139.34,139.29,4.33474267]
["bitfinex","SOLUSD",1768256211481,13.1,139.34,139.3,0.70122054]
["bitfinex","SOLUSD",1768256212584,13.1,139.34,139.31,7.87945612]
["bitfinex","SOLUSD",1768256213588,13.1,139.34,139.32,0.70122054]
["bitfinex","SOLUSD",1768256214294,13.1,139.34,139.31,0.70122054]
["bitfinex","SOLUSD",1768256215191,13.1,139.34,139.31,7.87932102]
["bitfinex","SOLUSD",1768256216394,11.57115515,139.35,139.31,7.87932102]
["bitfinex","SOLUSD",1768256216395,24.67115515,139.35,139.31,7.87932102]
["bitfinex","SOLUSD",1768256216807,20.2764125,139.35,139.32,0.70122054]
["bitfinex","SOLUSD",1768256217288,0.2,139.36,139.33,0.70122054]
["bitfinex","SOLUSD",1768256219292,0.2,139.36,139.34,0.70122054]
["bitfinex","SOLUSD",1768256224889,0.2,139.36,139.33,0.71688146]
["bitfinex","SOLUSD",1768256226602,13.1,139.38,139.36,0.71688146]
["bitfinex","SOLUSD",1768256226915,13.04977465,139.38,139.36,0.60664891]
["bitfinex","SOLUSD",1768256227084,13.04977465,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1768256227580,13.14877465,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1768256228697,110.07436734,139.39,139.36,0.71688146]
["bitfinex","SOLUSD",1768256232099,110.07436734,139.39,139.36,0.65688148]
["bitfinex","SOLUSD",1768256232493,110.02415313,139.39,139.36,0.65688148]
["bitfinex","SOLUSD",1768256233502,110.18255311,139.39,139.36,0.65688148]
["bitfinex","SOLUSD",1768256235321,102.84978579,139.39,139.36,7.83239981]
["bitfinex","SOLUSD",1768256235623,0.43023251,139.4,139.36,7.83239981]
["bitfinex","SOLUSD",1768256235829,23.47213039,139.41,139.37,0.72245471]
["bitfinex","SOLUSD",1768256236122,0.099,139.4,139.37,0.72245471]
["bitfinex","SOLUSD",1768256236492,0.099,139.4,139.37,7.8975216]
["bitfinex","SOLUSD",1768256239059,0.099,139.4,139.37,7.83752165]
["bitfinex","SOLUSD",1768256239201,0.04879485,139.4,139.37,7.83752165]
["bitfinex","SOLUSD",1768256239397,0.04879485,139.4,139.37,0.66245476]
["bitfinex","SOLUSD",1768256245805,3.20865731,139.39,139.36,0.72245471]
["bitfinex","SOLUSD",1768256246011,3.20865731,139.39,139.34,0.72245471]
["bitfinex","SOLUSD",1768256246511,3.20865731,139.39,139.35,0.72245471]
["bitfinex","SOLUSD",1768256246926,3.20865731,139.39,139.36,0.72245471]
["bitfinex","SOLUSD",1768256248405,10.38295486,139.39,139.36,0.72245471]
["bitfinex","SOLUSD",1768256252237,2.76863,139.38,139.36,0.72245471]
["bitfinex","SOLUSD",1768256253410,10.38295486,139.39,139.36,0.72245471]
["bitfinex","SOLUSD",1768256253906,10.38295486,139.39,139.32,0.72245471]
["bitfinex","SOLUSD",1768256253907,3.20524703,139.37,139.32,0.72245471]
["bitfinex","SOLUSD",1768256254125,2.76863,139.36,139.33,0.72245471]
["bitfinex","SOLUSD",1768256254514,0.43661703,139.37,139.27,0.67088954]
["bitfinex","SOLUSD",1768256254515,0.42999872,139.33,139.27,0.67088954]
["bitfinex","SOLUSD",1768256254717,0.42999872,139.33,139.21,11.85008222]
["bitfinex","SOLUSD",1768256254718,2.76863,139.32,139.29,7.85001109]
["bitfinex","SOLUSD",1768256254910,2.73862998,139.32,139.29,7.85001109]
["bitfinex","SOLUSD",1768256255726,2.73862998,139.32,139.29,0.67088954]
["bitfinex","SOLUSD",1768256262532,13.54002731,139.35,139.3,0.67088954]
["bitfinex","SOLUSD",1768256262840,15.86863,139.35,139.3,0.67088954]
["bitfinex","SOLUSD",1768256263630,23.04500831,139.35,139.32,0.67088954]
["bitfinex","SOLUSD",1768256266747,20.27637831,139.35,139.32,0.67088954]
["bitfinex","SOLUSD",1768256266947,23.04500831,139.35,139.32,0.67088954]
["bitfinex","SOLUSD",1768256267934,2.76863,139.36,139.33,0.67088954]
["bitfinex","SOLUSD",1768256269223,20.71545573,139.37,139.33,0.67088954]
["bitfinex","SOLUSD",1768256269420,2.76863,139.36,139.33,0.67088954]
["bitfinex","SOLUSD",1768256270329,23.48408573,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256270534,20.27542842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256272447,7.17542842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256273349,7.27442842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256274431,10.04305842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256276748,9.94405842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256276956,7.17542842,139.37,139.34,0.67088954]
["bitfinex","SOLUSD",1768256279165,0.44002731,139.39,139.35,0.67088954]
["bitfinex","SOLUSD",1768256279450,16.30865731,139.4,139.35,0.5606844]
["bitfinex","SOLUSD",1768256280348,16.30865731,139.4,139.35,7.17577982]
["bitfinex","SOLUSD",1768256280349,23.48225845,139.4,139.35,7.17577982]
["bitfinex","SOLUSD",1768256281334,23.48225845,139.4,139.36,0.67088954]
["bitfinex","SOLUSD",1768256284952,23.48225845,139.4,139.37,0.69405154]
["bitfinex","SOLUSD",1768256285133,23.48225845,139.4,139.37,0.58385509]
["bitfinex","SOLUSD",1768256285549,23.43207386,139.4,139.37,0.58385509]
["bitfinex","SOLUSD",1768256287545,20.27360114,139.4,139.37,0.58385509]
["bitfinex","SOLUSD",1768256288537,124.16201054,139.41,139.38,0.69405154]
["bitfinex","SOLUSD",1768256288538,20.88338841,139.41,139.38,0.69405154]
["bitfinex","SOLUSD",1768256289139,23.65201841,139.41,139.38,0.69405154]
["bitfinex","SOLUSD",1768256289341,23.65201841,139.41,139.37,7.86907581]
["bitfinex","SOLUSD",1768256289535,0.10406132,139.37,139.29,0.69405154]
["bitfinex","SOLUSD",1768256289739,2.76863,139.3,139.25,0.69405154]
["bitfinex","SOLUSD",1768256289948,2.76863,139.29,139.27,0.69405154]
["bitfinex","SOLUSD",1768256290453,13.1,139.32,139.27,0.69405154]
["bitfinex","SOLUSD",1768256290454,2.76863,139.3,139.27,0.69405154]
["bitfinex","SOLUSD",1768256290760,2.76863,139.28,139.22,0.69405154]
["bitfinex","SOLUSD",1768256291055,13.1,139.29,139.21,0.1]
["bitfinex","SOLUSD",1768256291056,2.76863,139.23,139.21,0.1]
["bitfinex","SOLUSD",1768256291261,2.76863,139.25,139.21,7.28335715]
["bitfinex","SOLUSD",1768256291573,2.76863,139.25,139.21,0.1]
["bitfinex","SOLUSD",1768256292960,15.86863,139.27,139.21,0.1]
["bitfinex","SOLUSD",1768256293268,15.86863,139.27,139.22,0.67586337]
["bitfinex","SOLUSD",1768256293969,15.86863,139.27,139.24,0.67586337]
["bitfinex","SOLUSD",1768256294343,13.1,139.27,139.24,0.56567015]
["bitfinex","SOLUSD",1768256294751,2.76863,139.28,139.24,0.56567015]
["bitfinex","SOLUSD",1768256294950,3.45482088,139.3,139.24,0.56567015]
["bitfinex","SOLUSD",1768256295245,2.76863,139.3,139.24,2.76863]
["bitfinex","SOLUSD",1768256295453,0.68619088,139.3,139.24,4.33200995]
["bitfinex","SOLUSD",1768256295869,0.68619088,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1768256296080,12.19612195,139.32,139.26,4.33200995]
["bitfinex","SOLUSD",1768256296375,17.43200995,139.31,139.26,0.67586337]
["bitfinex","SOLUSD",1768256297260,17.43200995,139.31,139.27,0.67586337]
["bitfinex","SOLUSD",1768256297960,18.11820083,139.31,139.27,0.67586337]
["bitfinex","SOLUSD",1768256298468,4.33200995,139.3,139.27,0.67586337]
["bitfinex","SOLUSD",1768256302654,20.96443419,139.31,139.27,0.67586337]
["bitfinex","SOLUSD",1768256302959,4.33200995,139.3,139.27,0.67586337]
["bitfinex","SOLUSD",1768256304384,5.01820083,139.3,139.27,0.67586337]
["bitfinex","SOLUSD",1768256304881,5.01820083,139.3,139.26,7.85631735]
["bitfinex","SOLUSD",1768256305256,5.01820083,139.3,139.27,7.18027394]
["bitfinex","SOLUSD",1768256306181,0.68619088,139.3,139.27,7.18027394]
["bitfinex","SOLUSD",1768256306378,24.61025326,139.31,139.27,0.67586337]
["bitfinex","SOLUSD",1768256306676,103.13410893,139.35,139.29,0.67586337]
["bitfinex","SOLUSD",1768256306677,4.33200995,139.32,139.29,0.67586337]
["bitfinex","SOLUSD",1768256306861,0.68619088,139.33,139.29,0.67586337]
["bitfinex","SOLUSD",1768256307067,4.33200995,139.32,139.29,0.67586337]
["bitfinex","SOLUSD",1768256307376,5.01820083,139.32,139.29,0.67586337]
["bitfinex","SOLUSD",1768256307882,5.01820083,139.32,139.28,0.67586337]
["bitfinex","SOLUSD",1768256308382,4.33200995,139.32,139.28,0.67586337]
["bitfinex","SOLUSD",1768256309682,7.86308876,139.34,139.3,0.67586337]
["bitfinex","SOLUSD",1768256309881,4.33200995,139.33,139.3,0.67586337]
["bitfinex","SOLUSD",1768256310354,0.68619088,139.34,139.3,0.67586337]
["bitfinex","SOLUSD",1768256310563,5.01820083,139.34,139.3,0.67586337]
["bitfinex","SOLUSD",1768256311465,5.01820083,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1768256311661,0.68619088,139.37,139.32,0.56718181]
["bitfinex","SOLUSD",1768256311861,0.68619088,139.36,139.32,0.56718181]
["bitfinex","SOLUSD",1768256312088,11.50727151,139.37,139.32,0.56718181]
["bitfinex","SOLUSD",1768256312666,4.33200995,139.37,139.32,0.56718181]
["bitfinex","SOLUSD",1768256313080,5.01820083,139.37,139.32,0.56718181]
["bitfinex","SOLUSD",1768256313582,4.33200995,139.37,139.34,0.67586337]
["bitfinex","SOLUSD",1768256317488,11.50724363,139.37,139.34,0.67586337]
["bitfinex","SOLUSD",1768256319388,4.99373879,139.37,139.33,7.90160537]
["bitfinex","SOLUSD",1768256319592,4.99373879,139.37,139.34,0.72470996]
["bitfinex","SOLUSD",1768256319996,12.16899551,139.37,139.34,0.72470996]
["bitfinex","SOLUSD",1768256320170,4.33200995,139.36,139.33,0.72470996]
["bitfinex","SOLUSD",1768256321598,12.16899551,139.37,139.33,7.90188641]
["bitfinex","SOLUSD",1768256322302,12.16899551,139.37,139.33,0.72470996]
["bitfinex","SOLUSD",1768256323501,4.33200995,139.36,139.33,0.72470996]
["bitfinex","SOLUSD",1768256325381,4.33200995,139.36,139.33,0.66470996]
["bitfinex","SOLUSD",1768256325582,4.33200995,139.36,139.33,0.5545331]
["bitfinex","SOLUSD",1768256326916,4.99373879,139.35,139.32,7.17748326]
["bitfinex","SOLUSD",1768256327207,4.99373879,139.34,139.31,7.17796403]
["bitfinex","SOLUSD",1768256327593,0.66172884,139.34,139.31,7.17796403]
["bitfinex","SOLUSD",1768256327905,0.66172884,139.34,139.31,7.90267399]
["bitfinex","SOLUSD",1768256328405,4.99373879,139.34,139.31,0.72470996]
["bitfinex","SOLUSD",1768256328699,0.66172884,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256328912,12.17107563,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256329201,4.99373879,139.33,139.29,7.90372919]
["bitfinex","SOLUSD",1768256329585,4.99373879,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256330193,0.66172884,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256332012,4.99373879,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256336997,0.66172884,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256337528,4.99373879,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256339311,12.17107719,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256340905,0.66172884,139.33,139.3,0.72470996]
["bitfinex","SOLUSD",1768256341416,0.66172884,139.36,139.32,0.72470996]
["bitfinex","SOLUSD",1768256341600,0.66172884,139.36,139.33,0.72470996]
["bitfinex","SOLUSD",1768256341809,0.66172884,139.36,139.33,0.66470996]
["bitfinex","SOLUSD",1768256344327,0.66172884,139.34,139.31,0.72470996]
["bitfinex","SOLUSD",1768256344629,4.99373879,139.34,139.31,0.72470996]
["bitfinex","SOLUSD",1768256345414,0.66172884,139.34,139.31,0.72470996]
["bitfinex","SOLUSD",1768256345910,0.660881,139.31,139.28,0.71244063]
["bitfinex","SOLUSD",1768256346124,4.33200995,139.31,139.28,7.89187634]
["bitfinex","SOLUSD",1768256346435,4.33200995,139.31,139.29,0.71244063]
["bitfinex","SOLUSD",1768256347238,4.33200995,139.31,139.28,0.71244063]
["bitfinex","SOLUSD",1768256347433,4.99289095,139.31,139.28,7.89212302]
["bitfinex","SOLUSD",1768256347810,12.17082714,139.32,139.29,0.71244063]
["bitfinex","SOLUSD",1768256354505,0.660881,139.32,139.29,7.89157961]
["bitfinex","SOLUSD",1768256355215,7.8748987,139.34,139.3,0.68668838]
["bitfinex","SOLUSD",1768256355529,3.46955377,139.33,139.3,7.86530318]
["bitfinex","SOLUSD",1768256356328,2.77138077,139.32,139.3,0.68668838]
["bitfinex","SOLUSD",1768256361937,0.698173,139.34,139.31,0.68668838]
["bitfinex","SOLUSD",1768256362135,120.78973602,139.36,139.33,0.68668838]
["bitfinex","SOLUSD",1768256362136,102.84978579,139.36,139.33,0.68668838]
["bitfinex","SOLUSD",1768256362320,0.698173,139.37,139.33,0.68668838]
["bitfinex","SOLUSD",1768256362520,0.698173,139.37,139.34,0.68668838]
["bitfinex","SOLUSD",1768256362827,13.1,139.39,139.36,0.68668838]
["bitfinex","SOLUSD",1768256362828,0.698173,139.39,139.36,0.68668838]
["bitfinex","SOLUSD",1768256363130,0.64801947,139.39,139.36,0.57652801]
["bitfinex","SOLUSD",1768256363335,0.64801947,139.39,139.36,3.34790878]
["bitfinex","SOLUSD",1768256363518,7.17329556,139.41,139.37,0.68668838]
["bitfinex","SOLUSD",1768256364144,9.94467633,139.41,139.37,0.68668838]
["bitfinex","SOLUSD",1768256364323,7.17329556,139.41,139.37,0.68668838]
["bitfinex","SOLUSD",1768256364727,7.17329556,139.41,139.36,10.63337062]
["bitfinex","SOLUSD",1768256365132,0.698173,139.4,139.36,10.63337062]
["bitfinex","SOLUSD",1768256366733,0.698173,139.38,139.35,7.17593092]
["bitfinex","SOLUSD",1768256366919,0.698173,139.38,139.35,7.8626193]
["bitfinex","SOLUSD",1768256371928,0.698173,139.38,139.35,0.68668838]
["bitfinex","SOLUSD",1768256372844,3.46955377,139.38,139.35,7.86284951]
["bitfinex","SOLUSD",1768256373034,10.64420491,139.38,139.34,7.86323983]
["bitfinex","SOLUSD",1768256373726,0.698173,139.37,139.34,7.86323983]
["bitfinex","SOLUSD",1768256374946,9.94603191,139.38,139.34,7.86323983]
["bitfinex","SOLUSD",1768256374947,10.63414473,139.38,139.34,7.86323983]
["bitfinex","SOLUSD",1768256375445,0.68811282,139.37,139.34,7.86323983]
["bitfinex","SOLUSD",1768256378931,10.63414473,139.38,139.34,7.86323983]
["bitfinex","SOLUSD",1768256379145,3.45949359,139.38,139.35,0.70020309]
["bitfinex","SOLUSD",1768256379539,0.68811282,139.37,139.34,0.70020309]
["bitfinex","SOLUSD",1768256383958,3.45949359,139.37,139.34,7.8764495]
["bitfinex","SOLUSD",1768256384352,0.2,139.46,139.43,0.70020309]
["bitfinex","SOLUSD",1768256384543,0.2,139.51,139.46,0.22432314]
["bitfinex","SOLUSD",1768256384743,1e-08,139.51,139.47,22.9002654]
["bitfinex","SOLUSD",1768256385035,13.78811282,139.5,139.45,7.48238759]
["bitfinex","SOLUSD",1768256385235,0.68811282,139.5,139.45,7.48238759]
["bitfinex","SOLUSD",1768256385451,13.1,139.49,139.45,7.48238759]
["bitfinex","SOLUSD",1768256385866,0.68811282,139.5,139.45,7.48238759]
["bitfinex","SOLUSD",1768256386043,0.68811282,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1768256386242,13.78811282,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1768256386463,3.45949359,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256386648,2.77138077,139.47,139.45,14.65325143]
["bitfinex","SOLUSD",1768256387046,3.45949359,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256387658,0.68811282,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256388037,13.78811282,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256388246,0.68811282,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256389946,3.45949359,139.48,139.45,14.65325143]
["bitfinex","SOLUSD",1768256390148,3.45949359,139.48,139.45,7.17086384]
["bitfinex","SOLUSD",1768256390766,3.45949359,139.48,139.44,25.10006091]
["bitfinex","SOLUSD",1768256391467,0.68811282,139.47,139.44,25.10006091]
["bitfinex","SOLUSD",1768256392371,1e-08,139.51,139.43,0.29381993]
["bitfinex","SOLUSD",1768256392372,2.77138077,139.57,139.49,0.14216157]
["bitfinex","SOLUSD",1768256392674,2.77138077,139.57,139.46,0.28432314]
["bitfinex","SOLUSD",1768256392675,13.1,139.56,139.46,0.28432314]
["bitfinex","SOLUSD",1768256392856,13.1,139.56,139.46,30.28432314]
["bitfinex","SOLUSD",1768256393048,2.77138077,139.5,139.46,30.57814307]
["bitfinex","SOLUSD",1768256393249,2.77138077,139.51,139.46,30.57814307]
["bitfinex","SOLUSD",1768256393450,0.14216157,139.57,139.46,30.57814307]
["bitfinex","SOLUSD",1768256393666,2.77138077,139.52,139.46,30.57814307]
["bitfinex","SOLUSD",1768256394058,2.77138077,139.52,139.46,0.57814307]
["bitfinex","SOLUSD",1768256394253,3.45949359,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1768256394872,2.77138077,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1768256395273,0.1,139.64,139.62,0.29381993]
["bitfinex","SOLUSD",1768256395474,0.1,139.64,139.5,6.6801107]
["bitfinex","SOLUSD",1768256395475,0.1,139.64,139.58,2.77138077]
["bitfinex","SOLUSD",1768256395658,2.87138077,139.64,139.57,3.0652007]
["bitfinex","SOLUSD",1768256396277,0.1,139.64,139.59,2.77138077]
["bitfinex","SOLUSD",1768256397360,0.68811282,139.63,139.59,2.77138077]
["bitfinex","SOLUSD",1768256397773,0.68811282,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1768256397967,0.68811282,139.63,139.59,7.16381246]
["bitfinex","SOLUSD",1768256399478,0.68811282,139.63,139.59,9.93519323]
["bitfinex","SOLUSD",1768256400269,0.68811282,139.63,139.59,7.16381246]
["bitfinex","SOLUSD",1768256400480,0.68811282,139.63,139.59,9.93519323]
["bitfinex","SOLUSD",1768256400861,0.68811282,139.63,139.58,25.07433472]
["bitfinex","SOLUSD",1768256401362,0.68811282,139.6,139.57,7.16472204]
["bitfinex","SOLUSD",1768256402377,13.76811282,139.6,139.57,7.16472204]
["bitfinex","SOLUSD",1768256402957,13.76811282,139.6,139.56,2.77138077]
["bitfinex","SOLUSD",1768256405179,0.35145188,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1768256405485,2.77138077,139.63,139.58,2.77138077]
["bitfinex","SOLUSD",1768256405674,2.77138077,139.63,139.59,2.77138077]
["bitfinex","SOLUSD",1768256405977,15.95138077,139.64,139.59,2.77138077]
["bitfinex","SOLUSD",1768256406369,23.11266381,139.64,139.59,9.93505178]
["bitfinex","SOLUSD",1768256406772,2.87138077,139.64,139.59,9.93505178]
["bitfinex","SOLUSD",1768256407162,0.69558361,139.63,139.59,9.93505178]
["bitfinex","SOLUSD",1768256407483,2.87138077,139.64,139.59,9.93505178]
["bitfinex","SOLUSD",1768256407484,0.79558361,139.64,139.59,7.16367101]
["bitfinex","SOLUSD",1768256407681,0.79558361,139.64,139.62,2.77138077]
["bitfinex","SOLUSD",1768256408464,0.79558361,139.64,139.59,25.70374425]
["bitfinex","SOLUSD",1768256408661,0.79558361,139.64,139.61,2.77138077]
["bitfinex","SOLUSD",1768256410591,0.79558361,139.64,139.61,9.9337789]
["bitfinex","SOLUSD",1768256410976,0.28432314,139.7,139.61,9.9337789]
["bitfinex","SOLUSD",1768256410977,0.69558361,139.76,139.69,0.63048087]
["bitfinex","SOLUSD",1768256411167,0.69558361,139.76,139.69,13.71048087]
["bitfinex","SOLUSD",1768256411376,0.69558361,139.75,139.7,7.02705232]
["bitfinex","SOLUSD",1768256411723,13.18,139.78,139.67,7.65753319]
["bitfinex","SOLUSD",1768256411724,0.69558361,139.72,139.67,7.65753319]
["bitfinex","SOLUSD",1768256412173,0.69558361,139.72,139.69,7.02705232]
["bitfinex","SOLUSD",1768256412375,0.64546089,139.72,139.69,7.02705232]
["bitfinex","SOLUSD",1768256412577,0.64546089,139.72,139.69,14.18533876]
["bitfinex","SOLUSD",1768256413700,0.64546089,139.72,139.69,7.15828644]
["bitfinex","SOLUSD",1768256414192,0.64546089,139.72,139.68,14.18610324]
["bitfinex","SOLUSD",1768256414399,0.64546089,139.72,139.68,7.15905092]
["bitfinex","SOLUSD",1768256415393,0.64546089,139.72,139.68,14.18610324]
["bitfinex","SOLUSD",1768256417297,0.64546089,139.72,139.68,7.15905092]
["bitfinex","SOLUSD",1768256417699,0.64546089,139.72,139.68,18.58153101]
["bitfinex","SOLUSD",1768256417898,11.42248009,139.73,139.69,0.68060359]
["bitfinex","SOLUSD",1768256418098,0.72455086,139.75,139.7,11.42248009]
["bitfinex","SOLUSD",1768256418290,0.72455086,139.74,139.7,11.42248009]
["bitfinex","SOLUSD",1768256419382,0.72455086,139.74,139.7,18.58059136]
["bitfinex","SOLUSD",1768256419793,0.82455086,139.78,139.73,11.42248009]
["bitfinex","SOLUSD",1768256419991,0.82455086,139.78,139.76,11.42248009]
["bitfinex","SOLUSD",1768256420203,0.82455086,139.78,139.75,11.42248009]
["bitfinex","SOLUSD",1768256420389,0.82455086,139.78,139.76,11.37235737]
["bitfinex","SOLUSD",1768256420591,0.82455086,139.78,139.71,0.68060359]
["bitfinex","SOLUSD",1768256420791,0.72455086,139.73,139.66,13.74060359]
["bitfinex","SOLUSD",1768256420992,0.72455086,139.73,139.68,11.42248009]
["bitfinex","SOLUSD",1768256421406,7.88172234,139.72,139.68,11.42248009]
["bitfinex","SOLUSD",1768256421712,0.72455086,139.71,139.68,11.42248009]
["bitfinex","SOLUSD",1768256422080,0.72455086,139.71,139.66,13.74060359]
["bitfinex","SOLUSD",1768256422277,0.72455086,139.71,139.67,11.42248009]
["bitfinex","SOLUSD",1768256423204,0.72455086,139.7,139.67,11.42248009]
["bitfinex","SOLUSD",1768256423698,11.42248009,139.69,139.66,20.22014992]
["bitfinex","SOLUSD",1768256424081,8.69552648,139.69,139.66,20.22014992]
["bitfinex","SOLUSD",1768256424285,7.88279599,139.7,139.63,0.68060359]
["bitfinex","SOLUSD",1768256424286,12.14703095,139.68,139.63,0.68060359]
["bitfinex","SOLUSD",1768256424500,11.42248009,139.66,139.62,13.06]
["bitfinex","SOLUSD",1768256424803,11.42248009,139.65,139.62,13.06]
["bitfinex","SOLUSD",1768256425505,11.42248009,139.63,139.6,7.16315336]
["bitfinex","SOLUSD",1768256425708,19.30882892,139.63,139.59,13.74060359]
["bitfinex","SOLUSD",1768256425900,11.42248009,139.6,139.57,0.68060359]
["bitfinex","SOLUSD",1768256426077,11.42248009,139.61,139.57,0.68060359]
["bitfinex","SOLUSD",1768256426500,10.41346189,139.61,139.57,0.68060359]
["bitfinex","SOLUSD",1768256426893,7.88716367,139.62,139.57,7.84520859]
["bitfinex","SOLUSD",1768256427094,11.42248009,139.61,139.57,7.84520859]
["bitfinex","SOLUSD",1768256428794,11.42248009,139.6,139.57,7.84520859]
["bitfinex","SOLUSD",1768256429196,11.42248009,139.6,139.57,7.164605]
["bitfinex","SOLUSD",1768256430510,11.42248009,139.59,139.56,13.06]
["bitfinex","SOLUSD",1768256430716,11.42248009,139.57,139.55,0.68060359]
["bitfinex","SOLUSD",1768256431003,11.42248009,139.57,139.53,31.65752828]
["bitfinex","SOLUSD",1768256431189,11.42248009,139.57,139.54,0.68060359]
["bitfinex","SOLUSD",1768256431390,11.42248009,139.57,139.52,0.28432314]
["bitfinex","SOLUSD",1768256431391,11.42248009,139.55,139.52,0.68060359]
["bitfinex","SOLUSD",1768256431603,11.42248009,139.54,139.51,17.91914141]
["bitfinex","SOLUSD",1768256431802,11.42248009,139.54,139.52,7.16711126]
["bitfinex","SOLUSD",1768256431988,11.39248051,139.54,139.5,13.74060359]
["bitfinex","SOLUSD",1768256432608,11.39248051,139.54,139.51,7.16791289]
["bitfinex","SOLUSD",1768256433088,11.42248009,139.53,139.5,20.90892208]
["bitfinex","SOLUSD",1768256433288,11.39246977,139.53,139.5,20.90892208]
["bitfinex","SOLUSD",1768256434014,0.72455086,139.54,139.5,38.83006903]
["bitfinex","SOLUSD",1768256434586,12.14703095,139.54,139.5,38.83006903]
["bitfinex","SOLUSD",1768256435112,12.14703095,139.54,139.5,20.90892208]
["bitfinex","SOLUSD",1768256435814,11.42248009,139.53,139.5,13.06]
["bitfinex","SOLUSD",1768256436113,11.42248009,139.51,139.48,0.68060359]
["bitfinex","SOLUSD",1768256436317,11.42248009,139.51,139.48,7.84978541]
["bitfinex","SOLUSD",1768256436615,11.42248009,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256437119,12.1313079,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256439323,0.70882781,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256439528,12.1313079,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256440138,0.70882781,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256448231,12.1313079,139.53,139.48,7.84978541]
["bitfinex","SOLUSD",1768256448823,0.70882781,139.52,139.48,7.84978541]
["bitfinex","SOLUSD",1768256449837,0.70882781,139.51,139.48,7.16918182]
["bitfinex","SOLUSD",1768256458549,0.70882781,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768256458749,0.70882781,139.54,139.51,11.4858493]
["bitfinex","SOLUSD",1768256459543,0.70882781,139.56,139.52,4.99850794]
["bitfinex","SOLUSD",1768256459942,0.70882781,139.56,139.53,4.31790435]
["bitfinex","SOLUSD",1768256461148,0.70882781,139.56,139.52,11.48499876]
["bitfinex","SOLUSD",1768256461557,17.91015353,139.59,139.53,7.84741147]
["bitfinex","SOLUSD",1768256461760,0.70882781,139.6,139.57,4.31790435]
["bitfinex","SOLUSD",1768256462137,0.70882781,139.6,139.56,4.31790435]
["bitfinex","SOLUSD",1768256462860,0.70882781,139.6,139.56,11.4830616]
["bitfinex","SOLUSD",1768256463645,0.70882781,139.6,139.56,7.16515725]
["bitfinex","SOLUSD",1768256463857,0.70882781,139.6,139.56,11.4830616]
["bitfinex","SOLUSD",1768256465164,0.65606279,139.59,139.56,11.4830616]
["bitfinex","SOLUSD",1768256467147,0.65606279,139.65,139.59,0.66612202]
["bitfinex","SOLUSD",1768256467457,0.65606279,139.65,139.61,4.31790435]
["bitfinex","SOLUSD",1768256468155,0.65606279,139.65,139.6,4.31790435]
["bitfinex","SOLUSD",1768256468554,0.65606279,139.64,139.6,11.48074899]
["bitfinex","SOLUSD",1768256470547,0.65606279,139.64,139.61,4.31790435]
["bitfinex","SOLUSD",1768256470749,0.65606279,139.64,139.6,7.16284464]
["bitfinex","SOLUSD",1768256470949,0.65606279,139.64,139.61,4.31790435]
["bitfinex","SOLUSD",1768256471461,0.65606279,139.64,139.6,11.48074899]
["bitfinex","SOLUSD",1768256473352,0.65606279,139.64,139.61,11.48062549]
["bitfinex","SOLUSD",1768256477376,0.65606279,139.64,139.61,2.75795152]
["bitfinex","SOLUSD",1768256479160,0.65606279,139.64,139.61,9.92073703]
["bitfinex","SOLUSD",1768256483160,0.71065939,139.63,139.6,7.16325734]
["bitfinex","SOLUSD",1768256483362,0.71065939,139.63,139.6,9.92120886]
["bitfinex","SOLUSD",1768256486982,0.71065939,139.63,139.6,7.16325734]
["bitfinex","SOLUSD",1768256487177,0.71065939,139.63,139.6,9.92120886]
["bitfinex","SOLUSD",1768256491286,0.71065939,139.63,139.61,9.92074844]
["bitfinex","SOLUSD",1768256494086,0.71065939,139.63,139.61,2.75795152]
["bitfinex","SOLUSD",1768256494690,0.71065939,139.63,139.6,9.9212753]
["bitfinex","SOLUSD",1768256496695,0.71065939,139.63,139.61,2.75795152]
["bitfinex","SOLUSD",1768256496990,0.71065939,139.63,139.6,7.84392737]
["bitfinex","SOLUSD",1768256497301,0.71065939,139.63,139.61,2.75795152]
["bitfinex","SOLUSD",1768256497677,0.71065939,139.63,139.6,7.84392737]
["bitfinex","SOLUSD",1768256497878,0.71065939,139.63,139.61,2.75795152]
["bitfinex","SOLUSD",1768256499800,0.71065939,139.63,139.6,10.60187889]
["bitfinex","SOLUSD",1768256500197,0.71065939,139.63,139.6,7.84392737]
["bitfinex","SOLUSD",1768256501290,0.71065939,139.63,139.6,0.68060359]
["bitfinex","SOLUSD",1768256501601,7.87251673,139.63,139.6,0.68060359]
["bitfinex","SOLUSD",1768256505903,0.72413484,139.62,139.59,13.08]
["bitfinex","SOLUSD",1768256506112,1e-08,139.62,139.59,13.76060359]
["bitfinex","SOLUSD",1768256506406,7.16185734,139.63,139.6,0.71123189]
["bitfinex","SOLUSD",1768256507709,7.16127184,139.64,139.6,0.71123189]
["bitfinex","SOLUSD",1768256508210,7.88540668,139.64,139.6,0.71123189]
["bitfinex","SOLUSD",1768256508407,0.72413484,139.63,139.6,0.71123189]
["bitfinex","SOLUSD",1768256509328,7.88628912,139.63,139.6,0.71123189]
["bitfinex","SOLUSD",1768256515596,7.85884051,139.63,139.6,0.71123189]
["bitfinex","SOLUSD",1768256521501,7.85884051,139.63,139.59,13.08]
["bitfinex","SOLUSD",1768256521502,0.72413484,139.6,139.55,7.16558649]
["bitfinex","SOLUSD",1768256521708,3.45463005,139.6,139.57,0.71123189]
["bitfinex","SOLUSD",1768256521904,2.75795152,139.6,139.55,0.71123189]
["bitfinex","SOLUSD",1768256523017,27.83138084,139.59,139.55,0.71123189]
["bitfinex","SOLUSD",1768256523704,0.72413484,139.58,139.55,0.71123189]
["bitfinex","SOLUSD",1768256523908,7.1648635,139.57,139.55,0.71123189]
["bitfinex","SOLUSD",1768256524694,7.87107375,139.57,139.55,0.71123189]
["bitfinex","SOLUSD",1768256524902,7.87107375,139.57,139.54,0.70935936]
["bitfinex","SOLUSD",1768256525412,10.62902527,139.57,139.54,0.70935936]
["bitfinex","SOLUSD",1768256525602,0.70621025,139.55,139.52,0.70935936]
["bitfinex","SOLUSD",1768256525804,0.70621025,139.55,139.51,0.70935936]
["bitfinex","SOLUSD",1768256526120,0.70621025,139.58,139.54,3.46731088]
["bitfinex","SOLUSD",1768256526420,0.70621025,139.58,139.55,0.70935936]
["bitfinex","SOLUSD",1768256527325,7.1648635,139.57,139.55,0.70935936]
["bitfinex","SOLUSD",1768256536237,0.69097277,139.56,139.53,0.70851971]
["bitfinex","SOLUSD",1768256536447,0.69097277,139.54,139.51,0.70851971]
["bitfinex","SOLUSD",1768256536818,0.69097277,139.55,139.51,0.70851971]
["bitfinex","SOLUSD",1768256538314,7.16640389,139.54,139.51,0.70851971]
["bitfinex","SOLUSD",1768256550940,0.69097277,139.54,139.51,0.70851971]
["bitfinex","SOLUSD",1768256553344,7.85755129,139.54,139.51,0.70851971]
["bitfinex","SOLUSD",1768256554524,7.83008529,139.54,139.51,0.70851971]
["bitfinex","SOLUSD",1768256561544,7.16635544,139.55,139.52,0.70613924]
["bitfinex","SOLUSD",1768256561723,0.68285363,139.56,139.53,0.70613924]
["bitfinex","SOLUSD",1768256562540,7.84840588,139.56,139.53,0.70613924]
["bitfinex","SOLUSD",1768256565241,0.68285363,139.55,139.53,0.70613924]
["bitfinex","SOLUSD",1768256565854,0.68285363,139.55,139.52,12.1895338]
["bitfinex","SOLUSD",1768256567863,0.68285363,139.55,139.52,5.02212965]
["bitfinex","SOLUSD",1768256568156,7.84876987,139.55,139.52,0.70613924]
["bitfinex","SOLUSD",1768256568853,0.68285363,139.55,139.52,7.87355573]
["bitfinex","SOLUSD",1768256569060,0.68285363,139.55,139.52,12.18954614]
["bitfinex","SOLUSD",1768256569639,0.68285363,139.55,139.52,7.16741649]
["bitfinex","SOLUSD",1768256569834,0.68285363,139.54,139.52,13.08]
["bitfinex","SOLUSD",1768256571363,7.84847194,139.56,139.53,5.02212965]
["bitfinex","SOLUSD",1768256572242,0.68285363,139.55,139.53,5.02212965]
["bitfinex","SOLUSD",1768256572947,7.16561831,139.56,139.53,5.02212965]
["bitfinex","SOLUSD",1768256573347,7.84847194,139.56,139.53,5.02212965]
["bitfinex","SOLUSD",1768256573557,0.68285363,139.56,139.53,12.18899544]
["bitfinex","SOLUSD",1768256573761,0.68285363,139.57,139.54,5.02212965]
["bitfinex","SOLUSD",1768256574640,0.68285363,139.57,139.54,12.18848039]
["bitfinex","SOLUSD",1768256577563,0.68285363,139.57,139.54,7.87248998]
["bitfinex","SOLUSD",1768256577952,0.68285363,139.57,139.54,12.18848039]
["bitfinex","SOLUSD",1768256581370,0.68285363,139.57,139.54,7.87248998]
["bitfinex","SOLUSD",1768256583874,0.68285363,139.57,139.54,12.18848039]
["bitfinex","SOLUSD",1768256594085,0.68285363,139.57,139.54,7.87248998]
["bitfinex","SOLUSD",1768256594285,0.68285363,139.57,139.54,12.18848039]
["bitfinex","SOLUSD",1768256596082,0.70473619,139.56,139.53,7.82098937]
["bitfinex","SOLUSD",1768256600198,0.70473619,139.56,139.48,103.72518729]
["bitfinex","SOLUSD",1768256600199,0.70473619,139.54,139.5,0.65431644]
["bitfinex","SOLUSD",1768256600491,0.67727289,139.54,139.51,0.65431644]
["bitfinex","SOLUSD",1768256600676,0.67727289,139.54,139.51,4.97030685]
["bitfinex","SOLUSD",1768256600864,0.67727289,139.54,139.51,12.13823898]
["bitfinex","SOLUSD",1768256601387,0.67727289,139.54,139.51,10.58426893]
["bitfinex","SOLUSD",1768256601584,0.67727289,139.54,139.51,7.82224857]
["bitfinex","SOLUSD",1768256605394,0.70473619,139.57,139.54,0.65431644]
["bitfinex","SOLUSD",1768256605899,0.70473619,139.57,139.53,3.4163368]
["bitfinex","SOLUSD",1768256606375,0.70473619,139.56,139.53,10.58310789]
["bitfinex","SOLUSD",1768256606781,0.70473619,139.56,139.53,7.16677109]
["bitfinex","SOLUSD",1768256611298,0.70473619,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768256611469,0.65459683,139.55,139.52,13.08]
["bitfinex","SOLUSD",1768256612793,0.65459683,139.55,139.52,13.73431644]
["bitfinex","SOLUSD",1768256612994,0.65459683,139.55,139.52,23.66369644]
["bitfinex","SOLUSD",1768256613201,0.65459683,139.55,139.52,10.58369644]
["bitfinex","SOLUSD",1768256613504,0.65459683,139.55,139.53,0.65431644]
["bitfinex","SOLUSD",1768256613792,0.70473619,139.56,139.53,3.4163368]
["bitfinex","SOLUSD",1768256614170,0.70473619,139.56,139.53,16.4963368]
["bitfinex","SOLUSD",1768256614574,0.70473619,139.56,139.53,20.90111553]
["bitfinex","SOLUSD",1768256615000,0.70473619,139.56,139.53,23.66313589]
["bitfinex","SOLUSD",1768256615787,0.70482813,139.57,139.54,0.66772151]
["bitfinex","SOLUSD",1768256617895,7.86886463,139.59,139.56,0.66772151]
["bitfinex","SOLUSD",1768256619295,0.70482813,139.58,139.56,0.66772151]
["bitfinex","SOLUSD",1768256619604,0.70482813,139.58,139.55,0.66772151]
["bitfinex","SOLUSD",1768256623784,0.70482813,139.59,139.56,0.66772151]
["bitfinex","SOLUSD",1768256624013,0.70482813,139.58,139.53,3.42974187]
["bitfinex","SOLUSD",1768256624326,3.43685218,139.57,139.53,7.83436981]
["bitfinex","SOLUSD",1768256624490,0.67483182,139.57,139.53,7.83436981]
["bitfinex","SOLUSD",1768256624802,2.76202036,139.57,139.53,0.66772151]
["bitfinex","SOLUSD",1768256625714,9.92725044,139.57,139.53,0.66772151]
["bitfinex","SOLUSD",1768256626690,0.70482813,139.56,139.53,0.66772151]
["bitfinex","SOLUSD",1768256628587,7.87028132,139.56,139.53,0.66772151]
["bitfinex","SOLUSD",1768256630711,7.82978011,139.55,139.52,0.66772151]
["bitfinex","SOLUSD",1768256630890,7.79977801,139.55,139.52,0.66772151]
["bitfinex","SOLUSD",1768256631688,7.16602245,139.55,139.51,7.83558824]
["bitfinex","SOLUSD",1768256633014,7.87085058,139.55,139.51,7.83558824]
["bitfinex","SOLUSD",1768256639319,0.70482813,139.55,139.51,7.83558824]
["bitfinex","SOLUSD",1768256640507,0.70482813,139.55,139.52,0.66772151]
["bitfinex","SOLUSD",1768256643115,0.70482813,139.55,139.51,7.83558824]
["bitfinex","SOLUSD",1768256643609,7.86994099,139.57,139.53,0.66772151]
["bitfinex","SOLUSD",1768256644429,0.63405558,139.56,139.53,0.66772151]
["bitfinex","SOLUSD",1768256647912,0.63405558,139.56,139.53,7.83451442]
["bitfinex","SOLUSD",1768256652718,20.95772308,139.59,139.56,0.69488787]
["bitfinex","SOLUSD",1768256653129,0.62542644,139.58,139.56,0.69488787]
["bitfinex","SOLUSD",1768256654440,7.16417864,139.59,139.56,0.69488787]
["bitfinex","SOLUSD",1768256654441,7.8857029,139.59,139.56,0.69488787]
["bitfinex","SOLUSD",1768256654827,0.61752641,139.58,139.54,0.66583389]
["bitfinex","SOLUSD",1768256655128,0.61956507,139.54,139.49,0.66583389]
["bitfinex","SOLUSD",1768256655331,3.48048637,139.52,139.49,0.66583389]
["bitfinex","SOLUSD",1768256656409,3.48048637,139.52,139.49,7.83476237]
["bitfinex","SOLUSD",1768256657533,3.48048637,139.52,139.49,0.66583389]
["bitfinex","SOLUSD",1768256657741,2.76202036,139.51,139.49,0.66583389]
["bitfinex","SOLUSD",1768256658233,2.73201916,139.51,139.49,0.66583389]
["bitfinex","SOLUSD",1768256659037,2.73201916,139.51,139.46,0.86583389]
["bitfinex","SOLUSD",1768256659038,0.62152341,139.49,139.46,0.86583389]
["bitfinex","SOLUSD",1768256659249,3.38354377,139.49,139.46,0.86583389]
["bitfinex","SOLUSD",1768256659735,2.76202036,139.49,139.46,8.03604874]
["bitfinex","SOLUSD",1768256660637,0.72152426,139.5,139.47,0.66583389]
["bitfinex","SOLUSD",1768256660936,2.76202036,139.49,139.47,0.66583389]
["bitfinex","SOLUSD",1768256662142,3.37954677,139.49,139.46,8.03604874]
["bitfinex","SOLUSD",1768256662328,2.76202036,139.48,139.46,0.86583389]
["bitfinex","SOLUSD",1768256662517,3.37954677,139.49,139.46,0.86583389]
["bitfinex","SOLUSD",1768256663338,4.93807299,139.49,139.46,8.03624258]
["bitfinex","SOLUSD",1768256665428,4.32054658,139.49,139.47,0.66583389]
["bitfinex","SOLUSD",1768256669627,0.72152426,139.5,139.46,8.03624258]
["bitfinex","SOLUSD",1768256669827,5.04207084,139.5,139.46,8.03624258]
["bitfinex","SOLUSD",1768256670023,0.61752641,139.49,139.46,8.03624258]
["bitfinex","SOLUSD",1768256674349,4.93807299,139.49,139.46,8.03624258]
["bitfinex","SOLUSD",1768256679543,0.61752641,139.49,139.47,0.68067067]
["bitfinex","SOLUSD",1768256680753,0.61752641,139.49,139.47,7.85060119]
["bitfinex","SOLUSD",1768256681971,5.04052448,139.5,139.47,7.85060119]
["bitfinex","SOLUSD",1768256682860,0.61905731,139.49,139.47,7.85060119]
["bitfinex","SOLUSD",1768256683238,4.32054658,139.51,139.48,0.68067067]
["bitfinex","SOLUSD",1768256683736,4.93960389,139.51,139.48,0.68067067]
["bitfinex","SOLUSD",1768256684560,4.93960389,139.51,139.48,7.84968689]
["bitfinex","SOLUSD",1768256685272,0.61905731,139.51,139.48,7.84968689]
["bitfinex","SOLUSD",1768256688664,0.7199779,139.52,139.49,0.68067067]
["bitfinex","SOLUSD",1768256689057,5.04052448,139.52,139.49,0.68067067]
["bitfinex","SOLUSD",1768256689559,5.04052448,139.53,139.49,0.68067067]
["bitfinex","SOLUSD",1768256689958,0.61905731,139.52,139.49,0.68067067]
["bitfinex","SOLUSD",1768256690841,0.61905731,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256691560,4.93960389,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256692136,4.93960389,139.52,139.49,7.1685981]
["bitfinex","SOLUSD",1768256692137,0.7189687,139.51,139.49,7.1685981]
["bitfinex","SOLUSD",1768256692347,0.7189687,139.51,139.49,7.84926877]
["bitfinex","SOLUSD",1768256696470,5.04052448,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256698473,0.7199779,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256705379,5.04052448,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256713594,0.7199779,139.52,139.49,7.84926877]
["bitfinex","SOLUSD",1768256713894,0.7199779,139.52,139.5,0.66521891]
["bitfinex","SOLUSD",1768256718189,7.16695441,139.53,139.5,0.66521891]
["bitfinex","SOLUSD",1768256718405,0.68183291,139.55,139.51,0.66521891]
["bitfinex","SOLUSD",1768256718696,0.65682085,139.56,139.52,0.66521891]
["bitfinex","SOLUSD",1768256719074,0.65682085,139.56,139.53,0.66521891]
["bitfinex","SOLUSD",1768256722210,12.16751197,139.57,139.53,0.66521891]
["bitfinex","SOLUSD",1768256723598,0.65682085,139.56,139.53,0.66521891]
["bitfinex","SOLUSD",1768256723806,4.97736743,139.56,139.53,0.66521891]
["bitfinex","SOLUSD",1768256723994,0.68133765,139.53,139.5,0.66521891]
["bitfinex","SOLUSD",1768256724304,5.00188423,139.53,139.5,0.66521891]
["bitfinex","SOLUSD",1768256724778,5.00188423,139.53,139.5,7.83363865]
["bitfinex","SOLUSD",1768256725281,0.68133765,139.53,139.5,7.83363865]
["bitfinex","SOLUSD",1768256727110,10.61150075,139.53,139.5,0.66521891]
["bitfinex","SOLUSD",1768256727308,3.42053258,139.52,139.49,0.66521891]
["bitfinex","SOLUSD",1768256729712,0.68109738,139.51,139.48,0.66521891]
["bitfinex","SOLUSD",1768256730380,0.65754903,139.5,139.47,0.66521891]
["bitfinex","SOLUSD",1768256730585,0.65754903,139.5,139.46,8.03548205]
["bitfinex","SOLUSD",1768256730586,0.68086189,139.49,139.46,8.03548205]
["bitfinex","SOLUSD",1768256730817,0.65086493,139.49,139.46,8.03548205]
["bitfinex","SOLUSD",1768256731007,0.65086493,139.49,139.47,0.66521891]
["bitfinex","SOLUSD",1768256731210,7.16762814,139.52,139.47,0.66521891]
["bitfinex","SOLUSD",1768256731406,9.93084956,139.52,139.47,0.66521891]
["bitfinex","SOLUSD",1768256732006,9.93084956,139.52,139.48,0.66521891]
["bitfinex","SOLUSD",1768256732911,7.84977786,139.51,139.48,0.66521891]
["bitfinex","SOLUSD",1768256733608,0.68183291,139.51,139.48,0.66521891]
["bitfinex","SOLUSD",1768256735400,0.62712386,139.5,139.48,0.66521891]
["bitfinex","SOLUSD",1768256736898,3.42315377,139.51,139.48,7.83438583]
["bitfinex","SOLUSD",1768256739619,3.42315377,139.51,139.49,0.7067038]
["bitfinex","SOLUSD",1768256739790,10.59083256,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256739997,7.82761114,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256740296,10.59083256,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256741509,3.42315377,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256741813,10.59063086,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256746898,7.82740944,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256747112,10.59063086,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256748598,9.93069851,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256748800,10.57950392,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256750318,9.93069851,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256750923,10.57950392,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256754722,2.76322142,139.51,139.49,0.7067038]
["bitfinex","SOLUSD",1768256756622,10.57950392,139.52,139.49,0.7067038]
["bitfinex","SOLUSD",1768256757123,3.42304251,139.51,139.48,7.87599163]
["bitfinex","SOLUSD",1768256757932,3.42304251,139.51,139.49,0.7067038]
["bitfinex","SOLUSD",1768256760020,0.65982109,139.49,139.48,7.16931923]
["bitfinex","SOLUSD",1768256760334,0.62981792,139.49,139.48,7.16931923]
["bitfinex","SOLUSD",1768256760514,2.76322142,139.5,139.48,7.16931923]
["bitfinex","SOLUSD",1768256760714,2.76322142,139.5,139.48,7.87602303]
["bitfinex","SOLUSD",1768256761024,2.76322142,139.49,139.46,0.9067038]
["bitfinex","SOLUSD",1768256761202,2.76322142,139.49,139.47,0.7067038]
["bitfinex","SOLUSD",1768256761403,2.76322142,139.5,139.47,7.87662629]
["bitfinex","SOLUSD",1768256761817,2.76322142,139.5,139.48,0.7067038]
["bitfinex","SOLUSD",1768256762405,3.3823237,139.5,139.48,0.7067038]
["bitfinex","SOLUSD",1768256762905,3.3823237,139.5,139.47,7.16992249]
["bitfinex","SOLUSD",1768256763107,3.3823237,139.5,139.47,7.87662629]
["bitfinex","SOLUSD",1768256763326,0.61910228,139.5,139.47,7.87662629]
["bitfinex","SOLUSD",1768256765330,0.58910616,139.5,139.47,7.87662629]
["bitfinex","SOLUSD",1768256771133,2.76322142,139.52,139.49,0.68354788]
["bitfinex","SOLUSD",1768256771326,3.44729276,139.52,139.49,0.68354788]
["bitfinex","SOLUSD",1768256773738,10.61474413,139.52,139.49,0.68354788]
["bitfinex","SOLUSD",1768256775137,2.76322142,139.51,139.49,0.68354788]
["bitfinex","SOLUSD",1768256775640,0.6617446,139.5,139.47,7.86114395]
["bitfinex","SOLUSD",1768256775815,3.42496602,139.5,139.47,7.86114395]
["bitfinex","SOLUSD",1768256776012,3.42496602,139.5,139.48,0.6913323]
["bitfinex","SOLUSD",1768256776215,2.76322142,139.49,139.47,0.6913323]
["bitfinex","SOLUSD",1768256776415,0.58761199,139.49,139.47,0.6913323]
["bitfinex","SOLUSD",1768256776641,3.35083341,139.49,139.47,0.6913323]
["bitfinex","SOLUSD",1768256777840,2.76322142,139.49,139.47,7.86130032]
["bitfinex","SOLUSD",1768256778032,3.42496602,139.5,139.47,7.86130032]
["bitfinex","SOLUSD",1768256780341,0.6617446,139.5,139.48,0.6913323]
["bitfinex","SOLUSD",1768256781131,3.42496602,139.52,139.48,0.6913323]
["bitfinex","SOLUSD",1768256781441,0.58761199,139.51,139.48,0.6913323]
["bitfinex","SOLUSD",1768256781641,3.35083341,139.51,139.48,0.6913323]
["bitfinex","SOLUSD",1768256781841,0.66100327,139.5,139.48,7.16930172]
["bitfinex","SOLUSD",1768256791950,0.6617446,139.51,139.48,0.6913323]
["bitfinex","SOLUSD",1768256792342,4.98079086,139.52,139.48,0.6913323]
["bitfinex","SOLUSD",1768256792537,0.58761199,139.52,139.48,0.6913323]
["bitfinex","SOLUSD",1768256793740,7.75511254,139.52,139.48,7.86063119]
["bitfinex","SOLUSD",1768256794039,7.75511254,139.52,139.49,0.6913323]
["bitfinex","SOLUSD",1768256797768,12.0741588,139.52,139.49,0.6913323]
["bitfinex","SOLUSD",1768256797970,17.91690256,139.54,139.5,0.71996438]
["bitfinex","SOLUSD",1768256797971,5.02615338,139.54,139.5,0.71996438]
["bitfinex","SOLUSD",1768256798164,0.70710712,139.54,139.5,0.71996438]
["bitfinex","SOLUSD",1768256798474,5.02615338,139.54,139.5,0.71996438]
["bitfinex","SOLUSD",1768256799549,5.02615338,139.54,139.51,0.71996438]
["bitfinex","SOLUSD",1768256799550,12.19273452,139.54,139.51,0.71996438]
["bitfinex","SOLUSD",1768256802180,7.87368826,139.54,139.51,0.71996438]
["bitfinex","SOLUSD",1768256802357,12.19273452,139.54,139.51,0.71996438]
["bitfinex","SOLUSD",1768256802974,4.31904626,139.53,139.51,0.71996438]
["bitfinex","SOLUSD",1768256803189,4.86174936,139.53,139.5,7.88831931]
["bitfinex","SOLUSD",1768256803560,0.5443307,139.51,139.48,13.79996438]
["bitfinex","SOLUSD",1768256803880,5.02289801,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256804067,4.31904626,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256804765,4.2890436,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256804965,4.31904626,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256805960,4.86174936,139.5,139.47,0.71996438]
["bitfinex","SOLUSD",1768256807490,4.86174936,139.5,139.47,7.88995113]
["bitfinex","SOLUSD",1768256812167,4.31904626,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256813785,4.86174936,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256813987,12.03035797,139.5,139.48,0.71996438]
["bitfinex","SOLUSD",1768256814176,5.02450934,139.49,139.46,13.99996438]
["bitfinex","SOLUSD",1768256814677,5.02450934,139.49,139.46,21.17047754]
["bitfinex","SOLUSD",1768256815187,4.99450943,139.49,139.47,0.71996438]
["bitfinex","SOLUSD",1768256815584,4.96450919,139.49,139.47,0.71996438]
["bitfinex","SOLUSD",1768256815877,4.96450919,139.49,139.46,20.45051316]
["bitfinex","SOLUSD",1768256816082,4.31904626,139.49,139.46,20.45051316]
["bitfinex","SOLUSD",1768256816378,4.31904626,139.49,139.46,7.37051316]
["bitfinex","SOLUSD",1768256816576,4.31904626,139.49,139.46,8.09047754]
["bitfinex","SOLUSD",1768256817590,5.02615338,139.49,139.46,8.09047754]
["bitfinex","SOLUSD",1768256818292,5.02615338,139.49,139.46,0.91996438]
["bitfinex","SOLUSD",1768256819495,5.02615338,139.49,139.46,8.09042947]
["bitfinex","SOLUSD",1768256820598,12.19521689,139.49,139.46,0.91996438]
["bitfinex","SOLUSD",1768256822383,0.48330295,139.48,139.46,0.91996438]
["bitfinex","SOLUSD",1768256822693,0.45330089,139.48,139.46,0.91996438]
["bitfinex","SOLUSD",1768256822894,7.16953563,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256823189,4.31904626,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256823771,7.16845878,139.5,139.46,0.2]
["bitfinex","SOLUSD",1768256823973,4.31904626,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256824680,4.98164211,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256825298,12.15125548,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256828874,12.12125308,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256829093,12.15125548,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256829497,0.66259585,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256829685,4.98164211,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256832284,0.66259585,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256832484,4.98164211,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256834809,4.95164561,139.48,139.46,0.2]
["bitfinex","SOLUSD",1768256835210,11.48770573,139.5,139.47,0.67555434]
["bitfinex","SOLUSD",1768256835714,11.48729739,139.51,139.47,0.67555434]
["bitfinex","SOLUSD",1768256837006,0.6820056,139.52,139.48,0.67555434]
["bitfinex","SOLUSD",1768256839119,0.6820056,139.48,139.41,18.1322247]
["bitfinex","SOLUSD",1768256839302,4.31904626,139.45,139.42,0.67555434]
["bitfinex","SOLUSD",1768256839498,4.28903676,139.44,139.42,0.67555434]
["bitfinex","SOLUSD",1768256839731,4.31904626,139.45,139.42,7.84799149]
["bitfinex","SOLUSD",1768256841246,5.00105186,139.45,139.42,7.84799149]
["bitfinex","SOLUSD",1768256842447,0.6820056,139.45,139.42,0.67555434]
["bitfinex","SOLUSD",1768256842658,0.6820056,139.45,139.42,7.84807431]
["bitfinex","SOLUSD",1768256843647,5.00105186,139.45,139.42,7.84807431]
["bitfinex","SOLUSD",1768256844357,0.6820056,139.45,139.42,7.84807431]
["bitfinex","SOLUSD",1768256845449,3.44850012,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768256846437,7.85328457,139.45,139.42,0.67555434]
["bitfinex","SOLUSD",1768256846744,7.85328457,139.45,139.43,13.08]
["bitfinex","SOLUSD",1768256846943,10.61977909,139.45,139.43,13.08]
["bitfinex","SOLUSD",1768256847731,0.6820056,139.43,139.41,0.2]
["bitfinex","SOLUSD",1768256847935,0.6820056,139.43,139.42,13.08]
["bitfinex","SOLUSD",1768256848135,3.44850012,139.43,139.42,13.08]
["bitfinex","SOLUSD",1768256850159,0.6820056,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768256850453,2.76649452,139.4,139.39,0.2]
["bitfinex","SOLUSD",1768256850952,3.44850012,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768256851354,3.44850012,139.4,139.38,0.67555434]
["bitfinex","SOLUSD",1768256851550,3.44850012,139.4,139.38,13.75555434]
["bitfinex","SOLUSD",1768256852069,3.44850012,139.4,139.38,0.67555434]
["bitfinex","SOLUSD",1768256852242,3.44850012,139.4,139.38,13.75555434]
["bitfinex","SOLUSD",1768256852831,0.6820056,139.39,139.38,0.67555434]
["bitfinex","SOLUSD",1768256853035,0.65200559,139.39,139.38,0.67555434]
["bitfinex","SOLUSD",1768256853560,9.94016176,139.4,139.38,0.67555434]
["bitfinex","SOLUSD",1768256853938,3.44850012,139.39,139.37,13.28]
["bitfinex","SOLUSD",1768256854142,0.6820056,139.39,139.37,13.28]
["bitfinex","SOLUSD",1768256855447,0.6820056,139.39,139.37,0.2]
["bitfinex","SOLUSD",1768256856163,0.6820056,139.39,139.38,13.08]
["bitfinex","SOLUSD",1768256857065,0.6820056,139.39,139.37,0.2]
["bitfinex","SOLUSD",1768256857276,0.70810095,139.38,139.35,0.2]
["bitfinex","SOLUSD",1768256860654,10.64955048,139.38,139.36,13.08]
["bitfinex","SOLUSD",1768256860844,3.47459547,139.38,139.36,13.08]
["bitfinex","SOLUSD",1768256861165,0.70810095,139.38,139.36,13.08]
["bitfinex","SOLUSD",1768256862968,0.70810095,139.38,139.35,0.2]
["bitfinex","SOLUSD",1768256863144,7.88277617,139.38,139.35,0.2]
["bitfinex","SOLUSD",1768256863459,7.88277617,139.38,139.36,13.1]
["bitfinex","SOLUSD",1768256864562,0.70810095,139.39,139.36,13.6987962]
["bitfinex","SOLUSD",1768256865067,0.70810095,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768256865765,10.64878918,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768256866761,3.47459547,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768256867857,0.70810095,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768256869868,0.70810095,139.38,139.35,7.97454915]
["bitfinex","SOLUSD",1768256870061,0.70810095,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768256871369,0.70810095,139.38,139.35,7.97454915]
["bitfinex","SOLUSD",1768256871560,0.70810095,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768256872671,0.70810095,139.38,139.35,7.97454915]
["bitfinex","SOLUSD",1768256872847,7.88137647,139.41,139.37,13.6987962]
["bitfinex","SOLUSD",1768256873048,3.47459547,139.42,139.38,0.5987962]
["bitfinex","SOLUSD",1768256873277,0.70810095,139.41,139.38,0.5987962]
["bitfinex","SOLUSD",1768256880777,7.8812139,139.41,139.38,0.5987962]
["bitfinex","SOLUSD",1768256883295,0.70810095,139.41,139.38,7.77329604]
["bitfinex","SOLUSD",1768256883479,7.1726188,139.42,139.39,0.5987962]
["bitfinex","SOLUSD",1768256883480,7.88071975,139.42,139.39,0.5987962]
["bitfinex","SOLUSD",1768256883667,7.88071975,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768256886591,7.88071975,139.42,139.4,13.04416766]
["bitfinex","SOLUSD",1768256886798,7.88071975,139.42,139.4,12.99399421]
["bitfinex","SOLUSD",1768256888902,0.69778477,139.41,139.4,12.99399421]
["bitfinex","SOLUSD",1768256890295,3.46427929,139.41,139.4,12.99399421]
["bitfinex","SOLUSD",1768256890602,0.69778477,139.41,139.4,12.99399421]
["bitfinex","SOLUSD",1768256892007,0.69778477,139.39,139.36,7.77431122]
["bitfinex","SOLUSD",1768256892176,10.63788043,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256892380,0.69778477,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256892602,3.46427929,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256893206,3.46427929,139.4,139.38,13.1]
["bitfinex","SOLUSD",1768256893805,3.46427929,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256893992,3.46427929,139.4,139.38,13.1]
["bitfinex","SOLUSD",1768256894294,3.46427929,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256894505,3.46427929,139.4,139.38,13.1]
["bitfinex","SOLUSD",1768256895597,3.46427929,139.4,139.37,0.5987962]
["bitfinex","SOLUSD",1768256895788,3.46427929,139.4,139.38,13.1]
["bitfinex","SOLUSD",1768256897009,0.65868107,139.38,139.35,0.2]
["bitfinex","SOLUSD",1768256897192,3.42517559,139.37,139.35,13.3]
["bitfinex","SOLUSD",1768256897393,3.42517559,139.37,139.35,0.2]
["bitfinex","SOLUSD",1768256897720,0.65868107,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768256897881,3.42517559,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768256898281,3.42517559,139.35,139.32,0.7987962]
["bitfinex","SOLUSD",1768256899208,3.42517559,139.35,139.32,7.97647252]
["bitfinex","SOLUSD",1768256899521,3.42517559,139.35,139.32,0.7987962]
["bitfinex","SOLUSD",1768256900212,3.42517559,139.35,139.32,7.97639134]
["bitfinex","SOLUSD",1768256900591,0.65868107,139.35,139.32,7.97639134]
["bitfinex","SOLUSD",1768256900804,3.42517559,139.35,139.32,7.97639134]
["bitfinex","SOLUSD",1768256902910,3.42517559,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256903209,2.76649452,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256903712,10.60157515,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768256904009,2.76649452,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256904220,3.42517559,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256904393,0.65868107,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256905712,4.98817332,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256906610,0.65868107,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256908814,0.65868107,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256909216,4.98817332,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256909526,4.32949225,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256910321,4.98817332,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256913328,0.65868107,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256913626,4.98817332,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256916724,4.32949225,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256917728,4.9850058,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256918734,4.32949225,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256919038,4.9850058,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256919834,0.65551355,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256920037,4.9850058,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256920223,0.65551355,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256920418,4.9850058,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256920624,0.65551355,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256921237,4.9850058,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256921910,4.9850058,139.33,139.32,0.7987962]
["bitfinex","SOLUSD",1768256922111,0.65551355,139.33,139.32,0.7987962]
["bitfinex","SOLUSD",1768256922309,4.9850058,139.34,139.32,0.7987962]
["bitfinex","SOLUSD",1768256923541,4.9850058,139.34,139.32,0.2]
["bitfinex","SOLUSD",1768256924518,4.32949225,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256925440,4.9850058,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768256928343,0.65551355,139.32,139.28,0.7096583]
["bitfinex","SOLUSD",1768256928845,4.9850058,139.31,139.28,0.7096583]
["bitfinex","SOLUSD",1768256929024,4.9850058,139.3,139.27,7.88995556]
["bitfinex","SOLUSD",1768256929226,4.92500054,139.3,139.27,7.88995556]
["bitfinex","SOLUSD",1768256933242,0.65551355,139.32,139.28,0.7096583]
["bitfinex","SOLUSD",1768256933488,0.65551355,139.32,139.29,0.7096583]
["bitfinex","SOLUSD",1768256934354,0.65551355,139.32,139.29,7.88885532]
["bitfinex","SOLUSD",1768256941951,4.9850058,139.32,139.29,7.88885532]
["bitfinex","SOLUSD",1768256943234,0.65551355,139.3,139.27,7.88967808]
["bitfinex","SOLUSD",1768256945460,5.04172918,139.31,139.28,0.69269888]
["bitfinex","SOLUSD",1768256946130,0.71223693,139.3,139.28,0.69269888]
["bitfinex","SOLUSD",1768256946361,5.04172918,139.3,139.28,0.69269888]
["bitfinex","SOLUSD",1768256949159,0.71223693,139.3,139.28,0.69269888]
["bitfinex","SOLUSD",1768256951251,5.04172918,139.31,139.28,0.69269888]
["bitfinex","SOLUSD",1768256951558,5.04172918,139.31,139.28,7.87245185]
["bitfinex","SOLUSD",1768256951857,12.21917438,139.33,139.29,0.69269888]
["bitfinex","SOLUSD",1768256952053,0.71223693,139.32,139.29,0.69269888]
["bitfinex","SOLUSD",1768256954768,7.88996224,139.32,139.29,0.69269888]
["bitfinex","SOLUSD",1768256954966,12.21945449,139.32,139.29,0.69269888]
["bitfinex","SOLUSD",1768256956968,13.75325024,139.35,139.31,0.70270547]
["bitfinex","SOLUSD",1768256957359,13.75325024,139.35,139.32,0.70270547]
["bitfinex","SOLUSD",1768256957862,13.75325024,139.35,139.32,0.59669525]
["bitfinex","SOLUSD",1768256958255,20.92975338,139.35,139.32,0.59669525]
["bitfinex","SOLUSD",1768256959763,0.65325024,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1768256959961,0.65325024,139.33,139.29,7.88197174]
["bitfinex","SOLUSD",1768256960279,0.65325024,139.33,139.3,0.70270547]
["bitfinex","SOLUSD",1768256963057,0.65325024,139.3,139.27,0.70270547]
["bitfinex","SOLUSD",1768256963270,4.32949225,139.29,139.26,7.88341943]
["bitfinex","SOLUSD",1768256963578,4.98274249,139.3,139.26,7.88341943]
["bitfinex","SOLUSD",1768256964278,12.16151864,139.3,139.26,7.88341943]
["bitfinex","SOLUSD",1768256964774,0.65325024,139.29,139.26,7.88341943]
["bitfinex","SOLUSD",1768256966359,7.83252183,139.29,139.26,0.70270547]
["bitfinex","SOLUSD",1768256966556,0.65325024,139.29,139.25,7.8839315]
["bitfinex","SOLUSD",1768256967381,0.65325024,139.29,139.26,7.88342423]
["bitfinex","SOLUSD",1768256969374,7.83230048,139.3,139.26,7.88342423]
["bitfinex","SOLUSD",1768256969568,31.04497654,139.32,139.26,7.88342423]
["bitfinex","SOLUSD",1768256969569,10.60462684,139.31,139.27,0.70270547]
["bitfinex","SOLUSD",1768256969765,7.83164906,139.31,139.27,3.47568325]
["bitfinex","SOLUSD",1768256970564,0.65325024,139.3,139.27,3.47568325]
["bitfinex","SOLUSD",1768256971996,7.8322409,139.3,139.27,3.47568325]
["bitfinex","SOLUSD",1768256973476,0.65325024,139.33,139.29,3.47568325]
["bitfinex","SOLUSD",1768256974287,7.1779753,139.32,139.29,3.47568325]
["bitfinex","SOLUSD",1768256976286,0.68674161,139.32,139.29,3.47568325]
["bitfinex","SOLUSD",1768256977193,0.68674161,139.32,139.29,0.70270547]
["bitfinex","SOLUSD",1768256977668,7.86478659,139.32,139.29,0.70270547]
["bitfinex","SOLUSD",1768256979563,0.68674161,139.31,139.28,3.4349815]
["bitfinex","SOLUSD",1768256979769,7.86502924,139.31,139.28,0.66200372]
["bitfinex","SOLUSD",1768256979966,0.68674161,139.3,139.27,3.4349815]
["bitfinex","SOLUSD",1768256980268,0.68674161,139.29,139.25,0.66200372]
["bitfinex","SOLUSD",1768256980467,0.68674161,139.27,139.24,0.86200372]
["bitfinex","SOLUSD",1768256980788,0.68674161,139.28,139.25,0.66200372]
["bitfinex","SOLUSD",1768256981689,0.68674161,139.27,139.24,7.38166379]
["bitfinex","SOLUSD",1768256982988,7.86673523,139.28,139.25,0.66200372]
["bitfinex","SOLUSD",1768256984285,7.86673523,139.28,139.24,7.38166379]
["bitfinex","SOLUSD",1768256984492,0.68674161,139.27,139.24,0.86200372]
["bitfinex","SOLUSD",1768256985093,0.68674161,139.27,139.24,8.0438151]
["bitfinex","SOLUSD",1768256987394,7.86673523,139.28,139.24,8.0438151]
["bitfinex","SOLUSD",1768256988091,0.68674161,139.27,139.24,0.86200372]
["bitfinex","SOLUSD",1768256988407,0.68674161,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768256988569,0.68674161,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768256992296,7.86727647,139.27,139.23,8.04422397]
["bitfinex","SOLUSD",1768256992476,0.68674161,139.26,139.23,0.86200372]
["bitfinex","SOLUSD",1768256994887,10.64054286,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768256995087,0.68674161,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768256996183,7.86841078,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768256998083,0.68674161,139.24,139.21,10.05619243]
["bitfinex","SOLUSD",1768256998285,7.86841078,139.25,139.22,0.66200372]
["bitfinex","SOLUSD",1768256998802,0.68674161,139.25,139.22,7.84482391]
["bitfinex","SOLUSD",1768256998998,0.68674161,139.26,139.23,0.66200372]
["bitfinex","SOLUSD",1768256999885,0.68674161,139.26,139.22,7.18282019]
["bitfinex","SOLUSD",1768257000085,0.68674161,139.26,139.22,7.84482391]
["bitfinex","SOLUSD",1768257001597,0.68674161,139.26,139.23,7.84435924]
["bitfinex","SOLUSD",1768257003007,0.68674161,139.26,139.23,0.66200372]
["bitfinex","SOLUSD",1768257003910,0.68674161,139.24,139.21,7.94521751]
["bitfinex","SOLUSD",1768257004210,7.18087802,139.26,139.23,7.84427115]
["bitfinex","SOLUSD",1768257004211,0.68674161,139.26,139.23,7.84427115]
["bitfinex","SOLUSD",1768257006012,0.68674161,139.26,139.23,0.66200372]
["bitfinex","SOLUSD",1768257006209,7.86769833,139.26,139.23,0.66200372]
["bitfinex","SOLUSD",1768257007215,0.69040701,139.25,139.22,0.67683601]
["bitfinex","SOLUSD",1768257007600,0.69040701,139.25,139.22,7.85970646]
["bitfinex","SOLUSD",1768257007911,7.87178717,139.25,139.22,0.67683601]
["bitfinex","SOLUSD",1768257010294,0.69040701,139.25,139.22,0.67683601]
["bitfinex","SOLUSD",1768257010498,7.87194621,139.25,139.22,0.67683601]
["bitfinex","SOLUSD",1768257010914,0.69040701,139.22,139.2,0.1]
["bitfinex","SOLUSD",1768257011215,0.69040701,139.21,139.18,0.1]
["bitfinex","SOLUSD",1768257011397,3.46338479,139.21,139.18,0.1]
["bitfinex","SOLUSD",1768257011714,0.69040701,139.19,139.18,0.1]
["bitfinex","SOLUSD",1768257011917,0.69040701,139.2,139.18,0.1]
["bitfinex","SOLUSD",1768257012215,23.74639256,139.22,139.18,0.77683601]
["bitfinex","SOLUSD",1768257012411,20.97341478,139.22,139.18,0.77683601]
["bitfinex","SOLUSD",1768257012615,13.1,139.22,139.19,0.67683601]
["bitfinex","SOLUSD",1768257012815,13.1,139.22,139.2,0.67683601]
["bitfinex","SOLUSD",1768257013020,0.69040701,139.23,139.2,3.44981379]
["bitfinex","SOLUSD",1768257013202,13.1,139.25,139.23,0.67683601]
["bitfinex","SOLUSD",1768257013410,7.87102099,139.27,139.23,0.6266618]
["bitfinex","SOLUSD",1768257013610,10.62254224,139.27,139.23,0.6266618]
["bitfinex","SOLUSD",1768257013801,9.95359176,139.27,139.23,0.6266618]
["bitfinex","SOLUSD",1768257014695,9.95359176,139.27,139.22,0.65476313]
["bitfinex","SOLUSD",1768257014895,9.95359176,139.27,139.22,7.83760683]
["bitfinex","SOLUSD",1768257015525,0.67082206,139.26,139.22,7.83760683]
["bitfinex","SOLUSD",1768257019019,7.85169868,139.26,139.22,7.83760683]
["bitfinex","SOLUSD",1768257019219,0.67082206,139.25,139.22,7.83760683]
["bitfinex","SOLUSD",1768257019521,0.67082206,139.27,139.23,0.65476313]
["bitfinex","SOLUSD",1768257020512,0.67082206,139.26,139.23,7.8370057]
["bitfinex","SOLUSD",1768257023305,0.67082206,139.3,139.26,0.65476313]
["bitfinex","SOLUSD",1768257023508,3.44379984,139.3,139.25,0.65476313]
["bitfinex","SOLUSD",1768257023827,0.67082206,139.3,139.25,0.65476313]
["bitfinex","SOLUSD",1768257024027,3.44379984,139.3,139.25,0.65476313]
["bitfinex","SOLUSD",1768257024322,16.54379984,139.3,139.25,0.65476313]
["bitfinex","SOLUSD",1768257024528,7.17926627,139.29,139.25,0.65476313]
["bitfinex","SOLUSD",1768257024826,7.17926627,139.29,139.26,0.65476313]
["bitfinex","SOLUSD",1768257025027,7.17926627,139.29,139.26,0.5921627]
["bitfinex","SOLUSD",1768257026414,20.94976881,139.3,139.26,0.5921627]
["bitfinex","SOLUSD",1768257026811,20.94976881,139.3,139.26,3.36514048]
["bitfinex","SOLUSD",1768257027011,20.94976881,139.3,139.27,0.65476313]
["bitfinex","SOLUSD",1768257027228,20.94976881,139.3,139.27,0.59734415]
["bitfinex","SOLUSD",1768257027733,20.94976881,139.3,139.26,4.33122395]
["bitfinex","SOLUSD",1768257028431,0.67082206,139.29,139.24,4.33122395]
["bitfinex","SOLUSD",1768257029124,0.67082206,139.29,139.25,0.65476313]
["bitfinex","SOLUSD",1768257029438,0.67082206,139.29,139.26,0.65476313]
["bitfinex","SOLUSD",1768257031135,0.67082206,139.27,139.22,0.65476313]
["bitfinex","SOLUSD",1768257031362,0.67082206,139.27,139.22,7.83739419]
["bitfinex","SOLUSD",1768257031363,0.67082206,139.26,139.22,7.83739419]
["bitfinex","SOLUSD",1768257031525,0.67082206,139.24,139.2,0.65476313]
["bitfinex","SOLUSD",1768257031718,0.67082206,139.24,139.2,7.83839578]
["bitfinex","SOLUSD",1768257033621,7.18165128,139.25,139.21,0.65476313]
["bitfinex","SOLUSD",1768257035221,7.18165128,139.25,139.21,7.83801373]
["bitfinex","SOLUSD",1768257036454,0.7031345,139.24,139.21,7.1832506]
["bitfinex","SOLUSD",1768257037323,0.7031345,139.23,139.2,7.86828451]
["bitfinex","SOLUSD",1768257037841,0.7031345,139.23,139.2,7.18369863]
["bitfinex","SOLUSD",1768257038019,5.03435845,139.23,139.2,7.18369863]
["bitfinex","SOLUSD",1768257039743,5.03435845,139.23,139.2,7.13476597]
["bitfinex","SOLUSD",1768257040239,0.7031345,139.23,139.2,7.13476597]
["bitfinex","SOLUSD",1768257045729,0.7031345,139.23,139.2,7.81935185]
["bitfinex","SOLUSD",1768257047023,0.7031345,139.24,139.2,7.81935185]
["bitfinex","SOLUSD",1768257047424,7.88468052,139.25,139.21,0.68458588]
["bitfinex","SOLUSD",1768257048646,7.88468052,139.25,139.21,7.86793968]
["bitfinex","SOLUSD",1768257051129,13.8031345,139.26,139.22,0.68458588]
["bitfinex","SOLUSD",1768257051853,0.7031345,139.25,139.22,0.68458588]
["bitfinex","SOLUSD",1768257053446,0.7031345,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1768257054146,7.17879014,139.3,139.24,0.68458588]
["bitfinex","SOLUSD",1768257054370,0.7031345,139.3,139.25,0.68458588]
["bitfinex","SOLUSD",1768257054531,0.7031345,139.26,139.22,7.86722085]
["bitfinex","SOLUSD",1768257054723,13.1,139.29,139.23,0.68458588]
["bitfinex","SOLUSD",1768257054928,17.43122395,139.29,139.23,0.68458588]
["bitfinex","SOLUSD",1768257055243,13.1,139.29,139.24,0.68458588]
["bitfinex","SOLUSD",1768257055450,17.43122395,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1768257055651,24.61064034,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1768257055850,24.61064034,139.29,139.24,7.86618872]
["bitfinex","SOLUSD",1768257056640,0.7031345,139.28,139.24,7.86618872]
["bitfinex","SOLUSD",1768257058553,0.7031345,139.28,139.25,0.68458588]
["bitfinex","SOLUSD",1768257058736,0.7031345,139.25,139.22,7.18284732]
["bitfinex","SOLUSD",1768257058942,4.33122395,139.25,139.23,0.68458588]
["bitfinex","SOLUSD",1768257060749,5.03435845,139.25,139.22,7.8674332]
["bitfinex","SOLUSD",1768257060948,4.33122395,139.24,139.22,0.68458588]
["bitfinex","SOLUSD",1768257061333,4.33122395,139.24,139.21,7.18315966]
["bitfinex","SOLUSD",1768257061532,4.33122395,139.24,139.21,7.86774554]
["bitfinex","SOLUSD",1768257061740,5.03435845,139.23,139.2,7.86828231]
["bitfinex","SOLUSD",1768257062848,5.03435845,139.22,139.19,7.86878761]
["bitfinex","SOLUSD",1768257064846,0.7031345,139.22,139.19,7.86878761]
["bitfinex","SOLUSD",1768257065052,5.05231043,139.23,139.2,0.70042508]
["bitfinex","SOLUSD",1768257066843,0.72108648,139.23,139.2,0.70042508]
["bitfinex","SOLUSD",1768257067048,0.72108648,139.23,139.2,7.88432637]
["bitfinex","SOLUSD",1768257067250,5.05231043,139.23,139.2,7.88432637]
["bitfinex","SOLUSD",1768257067867,0.72108648,139.22,139.19,7.88463878]
["bitfinex","SOLUSD",1768257068160,5.05231043,139.22,139.19,7.88463878]
["bitfinex","SOLUSD",1768257068846,0.72108648,139.22,139.19,7.88463878]
["bitfinex","SOLUSD",1768257075750,4.33122395,139.23,139.2,0.70170972]
["bitfinex","SOLUSD",1768257075954,4.33122395,139.22,139.2,0.70170972]
["bitfinex","SOLUSD",1768257076565,5.02904844,139.22,139.19,7.18434499]
["bitfinex","SOLUSD",1768257077060,5.02904844,139.22,139.2,0.70170972]
["bitfinex","SOLUSD",1768257077061,4.33122395,139.22,139.2,0.70170972]
["bitfinex","SOLUSD",1768257078862,20.98035674,139.23,139.2,0.70170972]
["bitfinex","SOLUSD",1768257078863,25.31158069,139.23,139.2,0.70170972]
["bitfinex","SOLUSD",1768257086551,4.33122395,139.22,139.2,0.70170972]
["bitfinex","SOLUSD",1768257087375,2.77585038,139.22,139.2,0.70170972]
["bitfinex","SOLUSD",1768257090275,23.75620712,139.23,139.2,0.70170972]
["bitfinex","SOLUSD",1768257095080,0.70758702,139.22,139.18,0.1]
["bitfinex","SOLUSD",1768257095282,0.70758702,139.22,139.18,0.75471442]
["bitfinex","SOLUSD",1768257097289,3.4834374,139.22,139.18,0.1]
["bitfinex","SOLUSD",1768257097590,0.70758702,139.21,139.18,0.1]
["bitfinex","SOLUSD",1768257097783,0.67758703,139.21,139.18,0.75471442]
["bitfinex","SOLUSD",1768257098620,0.67758703,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1768257098786,2.77585038,139.3,139.2,0.65471442]
["bitfinex","SOLUSD",1768257098787,13.12,139.25,139.2,0.65471442]
["bitfinex","SOLUSD",1768257098991,13.12,139.25,139.19,9.96027454]
["bitfinex","SOLUSD",1768257098992,13.09000385,139.25,139.21,0.65471442]
["bitfinex","SOLUSD",1768257099467,15.86585423,139.25,139.21,0.65471442]
["bitfinex","SOLUSD",1768257099663,2.77585038,139.26,139.21,0.65471442]
["bitfinex","SOLUSD",1768257099870,0.70758702,139.26,139.22,0.65471442]
["bitfinex","SOLUSD",1768257100570,23.78398954,139.27,139.22,0.65471442]
["bitfinex","SOLUSD",1768257100772,23.78398954,139.27,139.23,0.65471442]
["bitfinex","SOLUSD",1768257102492,2.77585038,139.26,139.23,0.65471442]
["bitfinex","SOLUSD",1768257102686,2.77585038,139.26,139.24,0.65471442]
["bitfinex","SOLUSD",1768257102890,23.78398954,139.27,139.24,0.65471442]
["bitfinex","SOLUSD",1768257107094,0.70758702,139.26,139.24,0.65471442]
["bitfinex","SOLUSD",1768257107298,0.70758702,139.26,139.23,0.65471442]
["bitfinex","SOLUSD",1768257109096,0.70758702,139.27,139.24,0.65471442]
["bitfinex","SOLUSD",1768257109297,0.70758702,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1768257109502,0.70758702,139.27,139.25,7.09004473]
["bitfinex","SOLUSD",1768257109696,0.70758702,139.27,139.25,7.74475915]
["bitfinex","SOLUSD",1768257110404,13.80758702,139.29,139.26,0.65471442]
["bitfinex","SOLUSD",1768257110701,0.70758702,139.28,139.25,7.09004473]
["bitfinex","SOLUSD",1768257111424,7.88564539,139.32,139.25,2.77585038]
["bitfinex","SOLUSD",1768257111703,7.88564539,139.32,139.23,0.28432314]
["bitfinex","SOLUSD",1768257111704,0.70758702,139.32,139.27,2.77585038]
["bitfinex","SOLUSD",1768257111905,25.82966771,139.32,139.27,2.77585038]
["bitfinex","SOLUSD",1768257112205,0.70758702,139.31,139.27,2.77585038]
["bitfinex","SOLUSD",1768257112508,0.70758702,139.31,139.28,0.65471442]
["bitfinex","SOLUSD",1768257113902,7.1777798,139.32,139.28,0.65471442]
["bitfinex","SOLUSD",1768257115099,7.1777798,139.32,139.29,0.65471442]
["bitfinex","SOLUSD",1768257115305,0.70758702,139.31,139.28,0.65471442]
["bitfinex","SOLUSD",1768257117409,7.88536682,139.32,139.28,0.65471442]
["bitfinex","SOLUSD",1768257118310,0.70758702,139.31,139.28,0.65471442]
["bitfinex","SOLUSD",1768257120013,0.70758702,139.31,139.28,3.4305648]
["bitfinex","SOLUSD",1768257120316,0.70758702,139.31,139.28,0.65471442]
["bitfinex","SOLUSD",1768257120810,7.88536682,139.32,139.28,0.65471442]
["bitfinex","SOLUSD",1768257121411,0.70758702,139.3,139.26,7.83535946]
["bitfinex","SOLUSD",1768257121600,3.4834374,139.3,139.26,7.83535946]
["bitfinex","SOLUSD",1768257122207,13.1,139.31,139.27,0.65471442]
["bitfinex","SOLUSD",1768257122388,0.70758702,139.33,139.26,0.65471442]
["bitfinex","SOLUSD",1768257122389,0.70758702,139.32,139.26,0.65471442]
["bitfinex","SOLUSD",1768257122708,9.95337437,139.33,139.26,0.65471442]
["bitfinex","SOLUSD",1768257122709,0.70758702,139.29,139.26,0.65471442]
["bitfinex","SOLUSD",1768257122899,0.70758702,139.3,139.26,0.65471442]
["bitfinex","SOLUSD",1768257124093,7.88635573,139.3,139.27,0.65471442]
["bitfinex","SOLUSD",1768257124611,13.77683159,139.31,139.27,0.69883227]
["bitfinex","SOLUSD",1768257124802,0.67683159,139.33,139.28,0.69883227]
["bitfinex","SOLUSD",1768257125005,0.67683159,139.33,139.29,0.69883227]
["bitfinex","SOLUSD",1768257126105,0.67683159,139.33,139.29,7.8780888]
["bitfinex","SOLUSD",1768257126789,10.63012859,139.33,139.29,0.69883227]
["bitfinex","SOLUSD",1768257127190,7.85427821,139.33,139.29,0.69883227]
["bitfinex","SOLUSD",1768257127488,10.63012859,139.33,139.29,0.69883227]
["bitfinex","SOLUSD",1768257127911,3.45268197,139.32,139.29,0.69883227]
["bitfinex","SOLUSD",1768257129609,3.45268197,139.32,139.29,7.87801632]
["bitfinex","SOLUSD",1768257129913,0.67683159,139.32,139.29,7.87801632]
["bitfinex","SOLUSD",1768257131817,0.67683159,139.32,139.28,0.69883227]
["bitfinex","SOLUSD",1768257132018,0.67683159,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1768257132222,0.67683159,139.32,139.27,25.82987269]
["bitfinex","SOLUSD",1768257132517,0.67683159,139.32,139.28,0.69883227]
["bitfinex","SOLUSD",1768257134322,13.1,139.33,139.29,25.79075011]
["bitfinex","SOLUSD",1768257134521,102.9,139.35,139.29,25.79075011]
["bitfinex","SOLUSD",1768257134522,0.67625726,139.35,139.3,0.66331815]
["bitfinex","SOLUSD",1768257134712,0.67625726,139.33,139.3,0.66331815]
["bitfinex","SOLUSD",1768257135511,3.45210764,139.33,139.28,0.66331815]
["bitfinex","SOLUSD",1768257135713,2.77585038,139.34,139.28,0.66331815]
["bitfinex","SOLUSD",1768257136919,2.77585038,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1768257137122,2.77585038,139.34,139.31,0.66331815]
["bitfinex","SOLUSD",1768257137324,15.87585038,139.35,139.31,0.66331815]
["bitfinex","SOLUSD",1768257137516,15.87585038,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1768257137827,15.87585038,139.35,139.32,7.8410385]
["bitfinex","SOLUSD",1768257138028,13.1,139.35,139.33,0.66331815]
["bitfinex","SOLUSD",1768257140321,3.45210764,139.36,139.33,0.66331815]
["bitfinex","SOLUSD",1768257140628,0.67625726,139.36,139.33,7.84037024]
["bitfinex","SOLUSD",1768257141706,0.67625726,139.37,139.34,0.66331815]
["bitfinex","SOLUSD",1768257141907,13.77625726,139.38,139.34,0.66331815]
["bitfinex","SOLUSD",1768257142104,0.16605734,139.37,139.33,7.17705209]
["bitfinex","SOLUSD",1768257142409,2.94190772,139.37,139.33,25.78338323]
["bitfinex","SOLUSD",1768257142611,0.16605734,139.37,139.33,25.78338323]
["bitfinex","SOLUSD",1768257143227,0.2,139.39,139.36,0.66331815]
["bitfinex","SOLUSD",1768257143818,0.2,139.39,139.36,7.83863642]
["bitfinex","SOLUSD",1768257144024,0.2,139.39,139.37,0.66331815]
["bitfinex","SOLUSD",1768257148914,0.2,139.4,139.39,0.66331815]
["bitfinex","SOLUSD",1768257149138,0.2,139.4,139.37,0.66331815]
["bitfinex","SOLUSD",1768257150321,7.37365566,139.4,139.37,0.66331815]
["bitfinex","SOLUSD",1768257156042,0.67007539,139.37,139.32,0.66673523]
["bitfinex","SOLUSD",1768257156236,4.3245513,139.36,139.32,0.66673523]
["bitfinex","SOLUSD",1768257157051,11.50068164,139.36,139.32,0.66673523]
["bitfinex","SOLUSD",1768257157549,4.3245513,139.35,139.32,0.66673523]
["bitfinex","SOLUSD",1768257158224,11.50091108,139.35,139.32,0.66673523]
["bitfinex","SOLUSD",1768257158424,4.3245513,139.34,139.31,0.66673523]
["bitfinex","SOLUSD",1768257160738,11.50150391,139.34,139.31,0.66673523]
["bitfinex","SOLUSD",1768257163145,7.17695261,139.34,139.31,0.66673523]
["bitfinex","SOLUSD",1768257170161,11.50150391,139.34,139.31,0.66673523]
["bitfinex","SOLUSD",1768257173454,4.3245513,139.33,139.31,0.66673523]
["bitfinex","SOLUSD",1768257174458,11.82581442,139.34,139.31,0.66673523]
["bitfinex","SOLUSD",1768257175981,4.65274355,139.32,139.28,0.66673523]
["bitfinex","SOLUSD",1768257176137,0.32819225,139.32,139.28,7.84634511]
["bitfinex","SOLUSD",1768257176343,4.3245513,139.3,139.28,0.66673523]
["bitfinex","SOLUSD",1768257176642,4.3245513,139.29,139.25,0.66673523]
["bitfinex","SOLUSD",1768257176842,4.3245513,139.28,139.26,0.66673523]
["bitfinex","SOLUSD",1768257180777,5.02942655,139.29,139.26,7.84753197]
["bitfinex","SOLUSD",1768257180950,5.02942655,139.29,139.26,0.66673523]
["bitfinex","SOLUSD",1768257183957,0.70487525,139.29,139.26,0.66673523]
["bitfinex","SOLUSD",1768257184272,5.02942655,139.29,139.26,0.66673523]
["bitfinex","SOLUSD",1768257188689,0.70487525,139.29,139.26,7.84745838]
["bitfinex","SOLUSD",1768257190480,7.85212885,139.31,139.27,0.65647573]
["bitfinex","SOLUSD",1768257190682,4.99806564,139.31,139.27,0.65647573]
["bitfinex","SOLUSD",1768257192984,4.99806564,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257195281,4.3245513,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257195779,4.70550142,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257195966,0.38095012,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257197180,4.70550142,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257197380,11.88375337,139.31,139.28,0.69003365]
["bitfinex","SOLUSD",1768257204670,0.65919384,139.33,139.29,0.69003365]
["bitfinex","SOLUSD",1768257204871,4.3245513,139.33,139.29,0.69003365]
["bitfinex","SOLUSD",1768257205070,4.70550142,139.33,139.29,0.69003365]
["bitfinex","SOLUSD",1768257205595,0.38095012,139.33,139.29,0.69003365]
["bitfinex","SOLUSD",1768257205896,4.70550142,139.33,139.29,7.86896104]
["bitfinex","SOLUSD",1768257206474,0.38095012,139.33,139.3,0.69003365]
["bitfinex","SOLUSD",1768257212202,3.15228343,139.33,139.3,0.69003365]
["bitfinex","SOLUSD",1768257213403,0.38095012,139.33,139.3,0.69003365]
["bitfinex","SOLUSD",1768257215322,7.55815614,139.33,139.3,0.69003365]
["bitfinex","SOLUSD",1768257215618,0.65641141,139.32,139.29,7.8428779]
["bitfinex","SOLUSD",1768257216705,0.65641141,139.32,139.3,0.66395051]
["bitfinex","SOLUSD",1768257217997,9.94853933,139.33,139.3,0.66395051]
["bitfinex","SOLUSD",1768257218310,0.32273119,139.32,139.3,0.66395051]
["bitfinex","SOLUSD",1768257218514,10.66654017,139.33,139.3,0.66395051]
["bitfinex","SOLUSD",1768257219191,0.71800084,139.34,139.3,0.66395051]
["bitfinex","SOLUSD",1768257219394,3.0940645,139.33,139.3,0.66395051]
["bitfinex","SOLUSD",1768257220116,18.65639726,139.37,139.31,0.66395051]
["bitfinex","SOLUSD",1768257220327,3.48933415,139.37,139.32,0.66395051]
["bitfinex","SOLUSD",1768257220814,2.77133331,139.38,139.34,0.66395051]
["bitfinex","SOLUSD",1768257221399,9.94616265,139.38,139.34,0.66395051]
["bitfinex","SOLUSD",1768257221909,10.26889384,139.38,139.34,0.66395051]
["bitfinex","SOLUSD",1768257222922,7.89235761,139.39,139.35,0.66395051]
["bitfinex","SOLUSD",1768257223115,10.66369092,139.39,139.35,0.66395051]
["bitfinex","SOLUSD",1768257223918,10.61669558,139.39,139.35,0.66395051]
["bitfinex","SOLUSD",1768257224113,2.97133331,139.4,139.36,0.66395051]
["bitfinex","SOLUSD",1768257224315,0.2,139.4,139.37,0.66395051]
["bitfinex","SOLUSD",1768257224518,0.2,139.4,139.38,0.66395051]
["bitfinex","SOLUSD",1768257225914,0.2,139.41,139.4,0.66395051]
["bitfinex","SOLUSD",1768257226213,1e-08,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1768257226408,1e-08,139.41,139.4,7.83755165]
["bitfinex","SOLUSD",1768257227222,1e-08,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1768257230640,1e-08,139.41,139.4,7.83755165]
["bitfinex","SOLUSD",1768257230847,1e-08,139.41,139.4,0.66395051]
["bitfinex","SOLUSD",1768257231451,1e-08,139.41,139.4,3.43528382]
["bitfinex","SOLUSD",1768257231826,0.2,139.44,139.41,0.66395051]
["bitfinex","SOLUSD",1768257232751,0.91404815,139.44,139.41,0.66395051]
["bitfinex","SOLUSD",1768257233623,0.2,139.44,139.42,0.66395051]
["bitfinex","SOLUSD",1768257234329,7.37157612,139.44,139.41,13.76395051]
["bitfinex","SOLUSD",1768257234725,8.08562427,139.44,139.41,13.76395051]
["bitfinex","SOLUSD",1768257234931,0.2,139.44,139.42,0.66395051]
["bitfinex","SOLUSD",1768257239942,0.91404815,139.44,139.41,13.76395051]
["bitfinex","SOLUSD",1768257240254,0.91404815,139.44,139.41,16.53528382]
["bitfinex","SOLUSD",1768257240458,0.2,139.44,139.42,7.83613062]
["bitfinex","SOLUSD",1768257241336,0.2,139.44,139.42,0.66395051]
["bitfinex","SOLUSD",1768257242555,0.2,139.44,139.42,7.83648812]
["bitfinex","SOLUSD",1768257243355,0.71404815,139.43,139.4,20.9172588]
["bitfinex","SOLUSD",1768257243851,0.91800084,139.44,139.4,20.9172588]
["bitfinex","SOLUSD",1768257244453,0.91800084,139.44,139.41,0.69501557]
["bitfinex","SOLUSD",1768257245159,0.91800084,139.44,139.41,7.8680729]
["bitfinex","SOLUSD",1768257247853,8.08954506,139.44,139.41,0.69501557]
["bitfinex","SOLUSD",1768257248153,8.08954506,139.44,139.4,20.94853386]
["bitfinex","SOLUSD",1768257249163,8.08954506,139.44,139.41,0.69501557]
["bitfinex","SOLUSD",1768257249960,0.91800084,139.44,139.41,0.69501557]
["bitfinex","SOLUSD",1768257257274,0.3227312,139.43,139.4,20.97783609]
["bitfinex","SOLUSD",1768257259167,0.35393664,139.43,139.4,20.97783609]
["bitfinex","SOLUSD",1768257259567,0.8864802,139.44,139.41,7.89738498]
["bitfinex","SOLUSD",1768257261473,0.35393664,139.43,139.41,7.17306718]
["bitfinex","SOLUSD",1768257261660,0.55393664,139.44,139.41,7.89738498]
["bitfinex","SOLUSD",1768257263987,0.2,139.44,139.42,0.7243178]
["bitfinex","SOLUSD",1768257269474,0.2,139.46,139.45,0.7243178]
["bitfinex","SOLUSD",1768257270571,0.2,139.46,139.45,7.89534684]
["bitfinex","SOLUSD",1768257271281,0.2,139.46,139.45,0.7243178]
["bitfinex","SOLUSD",1768257273582,0.2,139.47,139.45,0.7243178]
["bitfinex","SOLUSD",1768257275887,0.71281506,139.46,139.44,7.17128749]
["bitfinex","SOLUSD",1768257276092,0.2,139.47,139.44,7.84089746]
["bitfinex","SOLUSD",1768257276279,0.2,139.47,139.45,0.66960997]
["bitfinex","SOLUSD",1768257282184,0.2,139.47,139.45,4.99041341]
["bitfinex","SOLUSD",1768257282685,0.2,139.47,139.46,0.66960997]
["bitfinex","SOLUSD",1768257282883,0.2,139.47,139.45,12.16134021]
["bitfinex","SOLUSD",1768257283084,0.2,139.47,139.45,4.99041341]
["bitfinex","SOLUSD",1768257283288,0.2,139.47,139.46,0.66960997]
["bitfinex","SOLUSD",1768257283468,0.71281506,139.5,139.47,0.66960997]
["bitfinex","SOLUSD",1768257283673,0.71281506,139.5,139.47,4.99041341]
["bitfinex","SOLUSD",1768257284191,7.8813831,139.5,139.47,0.66960997]
["bitfinex","SOLUSD",1768257287191,0.71281506,139.49,139.47,0.66960997]
["bitfinex","SOLUSD",1768257287591,0.71281506,139.5,139.47,0.66960997]
["bitfinex","SOLUSD",1768257287893,0.71281506,139.5,139.47,4.99041341]
["bitfinex","SOLUSD",1768257289300,0.71281506,139.5,139.47,12.16032241]
["bitfinex","SOLUSD",1768257291399,0.71281506,139.5,139.48,0.66960997]
["bitfinex","SOLUSD",1768257292501,0.71281506,139.5,139.48,4.99041341]
["bitfinex","SOLUSD",1768257292678,0.71281506,139.5,139.48,0.66960997]
["bitfinex","SOLUSD",1768257294324,0.71281506,139.5,139.47,4.99041341]
["bitfinex","SOLUSD",1768257295006,7.88132576,139.5,139.48,4.32080344]
["bitfinex","SOLUSD",1768257298109,7.88132576,139.5,139.48,0.66960997]
["bitfinex","SOLUSD",1768257299408,7.88132576,139.5,139.48,4.99041341]
["bitfinex","SOLUSD",1768257299587,0.71281506,139.51,139.48,4.99041341]
["bitfinex","SOLUSD",1768257300290,0.71281506,139.51,139.47,4.99041341]
["bitfinex","SOLUSD",1768257301199,7.88127384,139.5,139.47,0.66960997]
["bitfinex","SOLUSD",1768257301508,0.71281506,139.49,139.47,0.66960997]
["bitfinex","SOLUSD",1768257302211,7.88127384,139.5,139.47,0.66960997]
["bitfinex","SOLUSD",1768257303006,0.71281506,139.49,139.46,13.08]
["bitfinex","SOLUSD",1768257303207,7.88191893,139.49,139.46,0.66960997]
["bitfinex","SOLUSD",1768257303509,0.71281506,139.48,139.45,4.32080344]
["bitfinex","SOLUSD",1768257303714,0.71281506,139.48,139.44,0.66960997]
["bitfinex","SOLUSD",1768257304408,0.71281506,139.47,139.43,0.66960997]
["bitfinex","SOLUSD",1768257305088,7.87430773,139.46,139.43,0.66960997]
["bitfinex","SOLUSD",1768257306227,0.70379289,139.45,139.41,0.67810165]
["bitfinex","SOLUSD",1768257306392,0.70379289,139.45,139.41,4.99890509]
["bitfinex","SOLUSD",1768257306591,0.70379289,139.45,139.41,0.67810165]
["bitfinex","SOLUSD",1768257307204,7.8753362,139.44,139.41,4.99890509]
["bitfinex","SOLUSD",1768257307405,0.70379289,139.46,139.43,4.99890509]
["bitfinex","SOLUSD",1768257307600,0.70379289,139.46,139.44,4.32080344]
["bitfinex","SOLUSD",1768257308399,0.70379289,139.46,139.43,4.99890509]
["bitfinex","SOLUSD",1768257309222,0.70379289,139.46,139.43,4.32080344]
["bitfinex","SOLUSD",1768257310101,0.70379289,139.46,139.43,12.17089074]
["bitfinex","SOLUSD",1768257310302,0.70379289,139.49,139.45,4.95181148]
["bitfinex","SOLUSD",1768257310703,7.87302321,139.49,139.45,4.84481888]
["bitfinex","SOLUSD",1768257311010,7.87302321,139.49,139.45,4.78481888]
["bitfinex","SOLUSD",1768257314312,0.67825145,139.48,139.45,4.78481888]
["bitfinex","SOLUSD",1768257316128,0.67825145,139.48,139.45,4.67782896]
["bitfinex","SOLUSD",1768257316339,0.63127403,139.48,139.45,4.67782896]
["bitfinex","SOLUSD",1768257323126,0.63127403,139.48,139.45,0.29702552]
["bitfinex","SOLUSD",1768257323535,0.58430738,139.48,139.45,0.29702552]
["bitfinex","SOLUSD",1768257323926,7.75388978,139.48,139.45,0.29702552]
["bitfinex","SOLUSD",1768257324138,7.1695824,139.48,139.44,11.88297504]
["bitfinex","SOLUSD",1768257324732,7.1695824,139.48,139.44,11.49200545]
["bitfinex","SOLUSD",1768257325242,7.1695824,139.48,139.44,11.88297504]
["bitfinex","SOLUSD",1768257325549,7.84783385,139.48,139.44,11.88297504]
["bitfinex","SOLUSD",1768257326348,0.67825145,139.47,139.43,7.56277772]
["bitfinex","SOLUSD",1768257326642,0.67825145,139.47,139.43,24.96358116]
["bitfinex","SOLUSD",1768257327452,0.67825145,139.47,139.44,0.39096959]
["bitfinex","SOLUSD",1768257329054,0.67825145,139.46,139.42,4.71177303]
["bitfinex","SOLUSD",1768257329259,0.67825145,139.46,139.42,17.79177303]
["bitfinex","SOLUSD",1768257330249,0.67825145,139.46,139.43,0.39096959]
["bitfinex","SOLUSD",1768257330458,7.84887238,139.46,139.43,0.39096959]
["bitfinex","SOLUSD",1768257334836,0.70260284,139.44,139.39,18.32541778]
["bitfinex","SOLUSD",1768257335040,0.70260284,139.44,139.4,7.17331312]
["bitfinex","SOLUSD",1768257335235,0.70260284,139.44,139.39,0.39096959]
["bitfinex","SOLUSD",1768257335462,0.70260284,139.44,139.39,23.41042717]
["bitfinex","SOLUSD",1768257335843,0.70260284,139.44,139.39,7.56473731]
["bitfinex","SOLUSD",1768257336055,0.70260284,139.44,139.39,10.33042717]
["bitfinex","SOLUSD",1768257336464,7.87460423,139.44,139.39,10.33042717]
["bitfinex","SOLUSD",1768257336643,0.70260284,139.43,139.39,10.33042717]
["bitfinex","SOLUSD",1768257336844,0.67260285,139.43,139.39,10.33042717]
["bitfinex","SOLUSD",1768257337562,0.67260285,139.43,139.39,7.56487928]
["bitfinex","SOLUSD",1768257337871,2.76568986,139.43,139.36,3.18665944]
["bitfinex","SOLUSD",1768257338256,40.94654954,139.44,139.37,10.36152569]
["bitfinex","SOLUSD",1768257338754,0.70260284,139.43,139.37,10.36152569]
["bitfinex","SOLUSD",1768257339443,0.70260284,139.41,139.37,10.36152569]
["bitfinex","SOLUSD",1768257340351,0.70260284,139.41,139.37,7.59583583]
["bitfinex","SOLUSD",1768257341269,0.70260284,139.4,139.37,0.42096958]
["bitfinex","SOLUSD",1768257341461,0.70260284,139.4,139.36,20.67643964]
["bitfinex","SOLUSD",1768257341845,0.70260284,139.4,139.37,0.42096958]
["bitfinex","SOLUSD",1768257342965,0.70260284,139.4,139.36,20.67643964]
["bitfinex","SOLUSD",1768257343279,0.70260284,139.4,139.37,0.42096958]
["bitfinex","SOLUSD",1768257343968,0.67260285,139.4,139.37,0.42096958]
["bitfinex","SOLUSD",1768257344568,0.67260285,139.4,139.37,7.59605769]
["bitfinex","SOLUSD",1768257344760,0.64260286,139.4,139.37,7.59605769]
["bitfinex","SOLUSD",1768257347046,0.64260286,139.4,139.37,7.17508811]
["bitfinex","SOLUSD",1768257349947,0.64260286,139.4,139.36,7.65639396]
["bitfinex","SOLUSD",1768257351274,0.64260286,139.4,139.37,0.48096956]
["bitfinex","SOLUSD",1768257353373,0.70260284,139.39,139.31,8.67701364]
["bitfinex","SOLUSD",1768257353550,0.70260284,139.37,139.32,0.48096956]
["bitfinex","SOLUSD",1768257353862,0.70260284,139.38,139.34,0.48096956]
["bitfinex","SOLUSD",1768257354056,7.87739362,139.38,139.34,0.48096956]
["bitfinex","SOLUSD",1768257354278,7.87739362,139.38,139.34,7.65761385]
["bitfinex","SOLUSD",1768257356374,7.87739362,139.38,139.34,10.42330371]
["bitfinex","SOLUSD",1768257357066,0.70260284,139.37,139.33,7.17711026]
["bitfinex","SOLUSD",1768257357271,0.70260284,139.36,139.32,10.42410281]
["bitfinex","SOLUSD",1768257358259,0.70260284,139.36,139.33,9.94282076]
["bitfinex","SOLUSD",1768257361072,0.70260284,139.36,139.33,7.1771309]
["bitfinex","SOLUSD",1768257362179,0.70260284,139.36,139.32,10.42415599]
["bitfinex","SOLUSD",1768257368093,0.7062728,139.35,139.29,0.2]
["bitfinex","SOLUSD",1768257368268,0.7062728,139.33,139.29,0.8580163]
["bitfinex","SOLUSD",1768257368469,0.7062728,139.33,139.29,8.03709174]
["bitfinex","SOLUSD",1768257368668,0.7062728,139.32,139.29,10.8027816]
["bitfinex","SOLUSD",1768257369085,0.7062728,139.33,139.3,0.6580163]
["bitfinex","SOLUSD",1768257369284,7.88259884,139.35,139.32,3.42370616]
["bitfinex","SOLUSD",1768257370190,7.88259884,139.35,139.32,0.6580163]
["bitfinex","SOLUSD",1768257374784,0.6731524,139.34,139.31,2.76568986]
["bitfinex","SOLUSD",1768257375592,0.6731524,139.34,139.31,3.42770592]
["bitfinex","SOLUSD",1768257375891,7.84947844,139.35,139.31,3.42770592]
["bitfinex","SOLUSD",1768257376093,0.6731524,139.33,139.29,0.86201606]
["bitfinex","SOLUSD",1768257376973,0.6731524,139.33,139.29,0.2]
["bitfinex","SOLUSD",1768257377778,0.6731524,139.33,139.27,0.2]
["bitfinex","SOLUSD",1768257377984,0.6731524,139.3,139.27,0.2]
["bitfinex","SOLUSD",1768257378183,7.85209738,139.3,139.27,0.86201606]
["bitfinex","SOLUSD",1768257381299,10.61778724,139.3,139.27,0.86201606]
["bitfinex","SOLUSD",1768257381591,0.6731524,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768257381894,0.6731524,139.29,139.26,0.1]
["bitfinex","SOLUSD",1768257382968,0.6731524,139.29,139.24,7.18156087]
["bitfinex","SOLUSD",1768257383172,0.6731524,139.29,139.23,10.61004261]
["bitfinex","SOLUSD",1768257383376,0.6731524,139.28,139.23,10.61004261]
["bitfinex","SOLUSD",1768257383680,7.85315285,139.28,139.24,0.66201606]
["bitfinex","SOLUSD",1768257385807,0.6731524,139.27,139.22,0.66201606]
["bitfinex","SOLUSD",1768257386114,0.6731524,139.27,139.22,3.42770592]
["bitfinex","SOLUSD",1768257386597,0.67058757,139.24,139.2,0.66201606]
["bitfinex","SOLUSD",1768257387005,0.67058757,139.24,139.18,10.05041893]
["bitfinex","SOLUSD",1768257387372,0.67058757,139.24,139.18,7.28472907]
["bitfinex","SOLUSD",1768257387696,0.42169709,139.2,139.18,0.1]
["bitfinex","SOLUSD",1768257387999,7.18339199,139.21,139.18,0.1]
["bitfinex","SOLUSD",1768257388578,7.18339199,139.21,139.18,0.76201606]
["bitfinex","SOLUSD",1768257389499,25.14094281,139.22,139.18,0.76201606]
["bitfinex","SOLUSD",1768257389996,0.38696926,139.21,139.18,0.76201606]
["bitfinex","SOLUSD",1768257391106,3.15265912,139.21,139.18,0.1]
["bitfinex","SOLUSD",1768257391302,0.38696926,139.21,139.17,0.76201606]
["bitfinex","SOLUSD",1768257391483,7.18390804,139.2,139.17,0.76201606]
["bitfinex","SOLUSD",1768257391677,7.85419861,139.2,139.17,0.1]
["bitfinex","SOLUSD",1768257391902,0.38980248,139.19,139.17,0.1]
["bitfinex","SOLUSD",1768257392694,0.66748568,139.18,139.15,0.1]
["bitfinex","SOLUSD",1768257393804,7.47903594,139.17,139.15,0.1]
["bitfinex","SOLUSD",1768257394206,7.18506491,139.18,139.15,0.76201606]
["bitfinex","SOLUSD",1768257394387,7.47260904,139.19,139.15,0.76201606]
["bitfinex","SOLUSD",1768257396885,7.44260905,139.19,139.15,0.76201606]
["bitfinex","SOLUSD",1768257400313,7.43808869,139.2,139.16,0.67175142]
["bitfinex","SOLUSD",1768257400805,7.43808869,139.2,139.16,5.01141777]
["bitfinex","SOLUSD",1768257401705,0.6732722,139.19,139.16,4.33966635]
["bitfinex","SOLUSD",1768257404395,0.25815066,139.18,139.16,4.33966635]
["bitfinex","SOLUSD",1768257404595,0.22815067,139.18,139.16,4.33966635]
["bitfinex","SOLUSD",1768257405735,31.05907848,139.21,139.16,5.01141777]
["bitfinex","SOLUSD",1768257405736,7.18390804,139.2,139.16,5.01141777]
["bitfinex","SOLUSD",1768257406524,7.86141574,139.2,139.16,5.01141777]
["bitfinex","SOLUSD",1768257409432,7.86141574,139.2,139.16,0.67175142]
["bitfinex","SOLUSD",1768257409632,7.86141574,139.2,139.16,5.01141777]
["bitfinex","SOLUSD",1768257413727,0.22425753,139.19,139.16,4.33966635]
["bitfinex","SOLUSD",1768257414743,7.18443993,139.19,139.16,0.67175142]
["bitfinex","SOLUSD",1768257417226,7.18443993,139.19,139.16,5.01141777]
["bitfinex","SOLUSD",1768257421337,7.18443993,139.19,139.16,0.67175142]
["bitfinex","SOLUSD",1768257422256,7.18443993,139.19,139.17,0.67175142]
["bitfinex","SOLUSD",1768257424430,25.81997817,139.21,139.17,0.67175142]
["bitfinex","SOLUSD",1768257424830,0.22425753,139.2,139.17,0.67175142]
["bitfinex","SOLUSD",1768257425765,0.22425753,139.2,139.16,4.33966635]
["bitfinex","SOLUSD",1768257425965,0.22425753,139.2,139.17,0.66335233]
["bitfinex","SOLUSD",1768257426462,7.40857075,139.2,139.17,0.66335233]
["bitfinex","SOLUSD",1768257427934,0.6729752,139.19,139.15,7.94950486]
["bitfinex","SOLUSD",1768257428263,7.90125461,139.2,139.16,0.66335233]
["bitfinex","SOLUSD",1768257432864,0.71694139,139.21,139.18,5.00301868]
["bitfinex","SOLUSD",1768257433064,7.89220611,139.22,139.18,0.66335233]
["bitfinex","SOLUSD",1768257437180,0.70375312,139.2,139.17,24.64494246]
["bitfinex","SOLUSD",1768257437352,0.70891054,139.21,139.18,5.01734287]
["bitfinex","SOLUSD",1768257437753,7.37625748,139.22,139.19,0.67767652]
["bitfinex","SOLUSD",1768257439256,0.70375312,139.21,139.18,4.33966635]
["bitfinex","SOLUSD",1768257439580,0.70375312,139.21,139.17,20.98295263]
["bitfinex","SOLUSD",1768257439781,0.70891054,139.22,139.18,5.01734287]
["bitfinex","SOLUSD",1768257440077,0.70891054,139.22,139.19,0.67767652]
["bitfinex","SOLUSD",1768257440274,7.89227616,139.22,139.19,0.67767652]
["bitfinex","SOLUSD",1768257440575,7.89227616,139.22,139.18,5.01734287]
["bitfinex","SOLUSD",1768257440761,7.89227616,139.22,139.19,0.67767652]
["bitfinex","SOLUSD",1768257444880,7.18247972,139.23,139.2,0.67767652]
["bitfinex","SOLUSD",1768257445075,7.37564844,139.23,139.2,0.67767652]
["bitfinex","SOLUSD",1768257445273,7.89101194,139.24,139.2,0.67767652]
["bitfinex","SOLUSD",1768257445577,7.89101194,139.24,139.21,0.67767652]
["bitfinex","SOLUSD",1768257445753,7.89101194,139.24,139.21,0.57072712]
["bitfinex","SOLUSD",1768257447274,25.84434549,139.25,139.21,0.57072712]
["bitfinex","SOLUSD",1768257447579,7.89023908,139.25,139.21,0.57072712]
["bitfinex","SOLUSD",1768257448154,7.89023908,139.25,139.21,4.91039347]
["bitfinex","SOLUSD",1768257449284,7.18081286,139.26,139.22,0.67767652]
["bitfinex","SOLUSD",1768257449480,0.70481192,139.25,139.22,0.67767652]
["bitfinex","SOLUSD",1768257449784,0.70481192,139.25,139.22,0.5707014]
["bitfinex","SOLUSD",1768257449957,0.65784258,139.25,139.22,0.5707014]
["bitfinex","SOLUSD",1768257450360,7.18081286,139.26,139.23,0.67767652]
["bitfinex","SOLUSD",1768257450557,7.18050093,139.27,139.23,4.33966635]
["bitfinex","SOLUSD",1768257450760,7.18050093,139.27,139.24,4.33966635]
["bitfinex","SOLUSD",1768257451173,7.88894482,139.28,139.24,4.33966635]
["bitfinex","SOLUSD",1768257452359,7.88894482,139.28,139.23,24.62169015]
["bitfinex","SOLUSD",1768257452674,7.88894482,139.28,139.24,0.67767652]
["bitfinex","SOLUSD",1768257453884,7.88894482,139.28,139.24,3.45097988]
["bitfinex","SOLUSD",1768257454281,7.88894482,139.28,139.24,0.67767652]
["bitfinex","SOLUSD",1768257454482,0.46435399,139.27,139.24,0.67767652]
["bitfinex","SOLUSD",1768257454667,0.46435399,139.27,139.23,23.76803666]
["bitfinex","SOLUSD",1768257455168,0.46435399,139.27,139.24,0.7127095]
["bitfinex","SOLUSD",1768257455490,0.662301,139.26,139.23,23.76803666]
["bitfinex","SOLUSD",1768257456184,0.662301,139.26,139.23,23.66107143]
["bitfinex","SOLUSD",1768257458296,0.662301,139.27,139.23,23.66107143]
["bitfinex","SOLUSD",1768257458479,52.75384914,139.32,139.27,0.7127095]
["bitfinex","SOLUSD",1768257458480,0.662301,139.3,139.27,0.7127095]
["bitfinex","SOLUSD",1768257458682,4.40666323,139.32,139.28,3.48601286]
["bitfinex","SOLUSD",1768257458888,0.662301,139.32,139.29,2.77330336]
["bitfinex","SOLUSD",1768257459095,0.662301,139.32,139.28,0.7127095]
["bitfinex","SOLUSD",1768257459279,0.662301,139.32,139.29,2.77330336]
["bitfinex","SOLUSD",1768257460211,0.662301,139.32,139.28,3.48601286]
["bitfinex","SOLUSD",1768257460383,7.84002913,139.32,139.28,7.89243928]
["bitfinex","SOLUSD",1768257460693,7.84002913,139.32,139.28,10.66574264]
["bitfinex","SOLUSD",1768257461089,0.662301,139.32,139.28,10.66574264]
["bitfinex","SOLUSD",1768257461275,0.662301,139.32,139.29,0.7127095]
["bitfinex","SOLUSD",1768257461672,8.03974344,139.33,139.3,0.7127095]
["bitfinex","SOLUSD",1768257461988,0.2,139.33,139.31,0.7127095]
["bitfinex","SOLUSD",1768257462292,0.2,139.33,139.3,3.48601286]
["bitfinex","SOLUSD",1768257462493,0.2,139.33,139.3,10.66432687]
["bitfinex","SOLUSD",1768257462699,0.2,139.33,139.31,3.48601286]
["bitfinex","SOLUSD",1768257462986,0.2,139.34,139.32,3.48601286]
["bitfinex","SOLUSD",1768257463194,0.2,139.34,139.32,0.7127095]
["bitfinex","SOLUSD",1768257463898,0.2,139.34,139.31,3.48601286]
["bitfinex","SOLUSD",1768257465096,0.2,139.34,139.32,0.7127095]
["bitfinex","SOLUSD",1768257465296,0.2,139.34,139.32,3.48601286]
["bitfinex","SOLUSD",1768257466274,0.2,139.34,139.32,10.66368086]
["bitfinex","SOLUSD",1768257467803,0.2,139.34,139.33,0.7127095]
["bitfinex","SOLUSD",1768257473396,0.2,139.34,139.32,10.66368086]
["bitfinex","SOLUSD",1768257475813,0.51049744,139.32,139.28,0.7127095]
["bitfinex","SOLUSD",1768257478311,0.66078296,139.31,139.28,0.7127095]
["bitfinex","SOLUSD",1768257478622,0.63078297,139.31,139.28,0.7127095]
["bitfinex","SOLUSD",1768257479919,0.63078297,139.31,139.28,3.48601286]
["bitfinex","SOLUSD",1768257480430,7.17787732,139.32,139.29,0.7127095]
["bitfinex","SOLUSD",1768257480620,0.48079745,139.32,139.28,0.7127095]
["bitfinex","SOLUSD",1768257480805,0.48079745,139.32,139.29,3.48601286]
["bitfinex","SOLUSD",1768257481005,0.48079745,139.32,139.29,0.7127095]
["bitfinex","SOLUSD",1768257481206,0.48079745,139.32,139.29,3.48601286]
["bitfinex","SOLUSD",1768257481719,0.48079745,139.32,139.29,0.7127095]
["bitfinex","SOLUSD",1768257482228,7.65860299,139.32,139.28,3.48601286]
["bitfinex","SOLUSD",1768257482523,0.66048596,139.31,139.27,10.66616873]
["bitfinex","SOLUSD",1768257483026,0.66048596,139.31,139.26,3.48601286]
["bitfinex","SOLUSD",1768257483319,0.66048596,139.31,139.26,0.7127095]
["bitfinex","SOLUSD",1768257484597,0.48259433,139.3,139.27,0.70648625]
["bitfinex","SOLUSD",1768257491912,0.67104291,139.32,139.28,0.70648625]
["bitfinex","SOLUSD",1768257492227,0.67104291,139.32,139.29,0.70648625]
["bitfinex","SOLUSD",1768257493930,0.6785284,139.33,139.3,3.47493687]
["bitfinex","SOLUSD",1768257494228,0.8785284,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257497333,0.67639044,139.32,139.28,7.88096459]
["bitfinex","SOLUSD",1768257497518,0.67639044,139.32,139.28,10.65426795]
["bitfinex","SOLUSD",1768257497924,0.67639044,139.32,139.29,0.70163351]
["bitfinex","SOLUSD",1768257498126,7.17720519,139.33,139.29,0.70163351]
["bitfinex","SOLUSD",1768257503030,7.64193751,139.33,139.29,0.70163351]
["bitfinex","SOLUSD",1768257504816,7.17720519,139.33,139.3,0.70163351]
["bitfinex","SOLUSD",1768257506414,0.87639044,139.34,139.31,3.47493687]
["bitfinex","SOLUSD",1768257506615,0.2,139.34,139.32,0.70163351]
["bitfinex","SOLUSD",1768257507030,0.46473232,139.33,139.29,7.17907534]
["bitfinex","SOLUSD",1768257507239,10.15039205,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257507432,7.84182101,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257509634,0.67639044,139.33,139.3,7.88029203]
["bitfinex","SOLUSD",1768257510246,8.05561709,139.34,139.3,7.88029203]
["bitfinex","SOLUSD",1768257510617,8.05561709,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257511529,7.37708869,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257517342,7.84182101,139.34,139.31,0.70163351]
["bitfinex","SOLUSD",1768257521252,7.8536996,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257521452,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257527158,0.45291185,139.32,139.29,20.96901083]
["bitfinex","SOLUSD",1768257527356,7.87020123,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257527854,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257536059,7.86777743,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257539163,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257540154,7.62782145,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257543661,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257544846,7.62782145,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257545309,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257546274,7.59691503,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257554786,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257557003,7.84790229,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257559797,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257563405,7.64789735,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257563906,7.17730916,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257567624,7.64789735,139.33,139.3,0.68998679]
["bitfinex","SOLUSD",1768257571498,7.37694286,139.34,139.3,0.68998679]
["bitfinex","SOLUSD",1768257572614,7.37694286,139.34,139.31,0.69921822]
["bitfinex","SOLUSD",1768257574798,0.2,139.36,139.34,0.71173454]
["bitfinex","SOLUSD",1768257576205,7.17515222,139.37,139.35,0.71173454]
["bitfinex","SOLUSD",1768257576719,7.84218445,139.39,139.35,0.71173454]
["bitfinex","SOLUSD",1768257577313,0.66782939,139.38,139.35,0.71173454]
["bitfinex","SOLUSD",1768257578217,0.66782939,139.38,139.35,7.88790184]
["bitfinex","SOLUSD",1768257579202,0.66782939,139.38,139.35,7.1761673]
["bitfinex","SOLUSD",1768257581625,0.66782939,139.38,139.35,20.2761673]
["bitfinex","SOLUSD",1768257582530,33.80265229,139.41,139.36,0.71173454]
["bitfinex","SOLUSD",1768257582531,7.17360114,139.4,139.36,0.71173454]
["bitfinex","SOLUSD",1768257583106,7.84143053,139.4,139.36,0.71173454]
["bitfinex","SOLUSD",1768257584302,7.17360114,139.4,139.37,0.71173454]
["bitfinex","SOLUSD",1768257584529,7.17360114,139.4,139.37,0.60477506]
["bitfinex","SOLUSD",1768257587319,0.66782939,139.41,139.38,0.71173454]
["bitfinex","SOLUSD",1768257590244,7.8399748,139.43,139.39,0.71173454]
["bitfinex","SOLUSD",1768257591242,0.66782939,139.43,139.4,0.71173454]
["bitfinex","SOLUSD",1768257591616,0.66782939,139.43,139.39,10.65473986]
["bitfinex","SOLUSD",1768257592038,0.66782939,139.43,139.4,0.71173454]
["bitfinex","SOLUSD",1768257592407,0.66782939,139.43,139.4,7.7783673]
["bitfinex","SOLUSD",1768257592612,0.62088128,139.43,139.4,7.7783673]
["bitfinex","SOLUSD",1768257594239,0.62088128,139.43,139.41,2.76921067]
["bitfinex","SOLUSD",1768257594537,0.1,139.45,139.41,10.6538727]
["bitfinex","SOLUSD",1768257594719,0.66782939,139.44,139.41,10.6538727]
["bitfinex","SOLUSD",1768257595030,0.76782939,139.45,139.42,0.71173454]
["bitfinex","SOLUSD",1768257595442,0.1,139.45,139.42,0.71173454]
["bitfinex","SOLUSD",1768257596735,0.76782939,139.45,139.42,0.71173454]
["bitfinex","SOLUSD",1768257597138,0.76782939,139.45,139.41,23.7538727]
["bitfinex","SOLUSD",1768257597334,0.76782939,139.45,139.41,20.98466203]
["bitfinex","SOLUSD",1768257597534,0.76782939,139.45,139.42,0.71173454]
["bitfinex","SOLUSD",1768257599139,0.76782939,139.45,139.42,0.60478643]
["bitfinex","SOLUSD",1768257600240,0.1,139.45,139.42,7.17257002]
["bitfinex","SOLUSD",1768257600813,0.1,139.48,139.44,2.76921067]
["bitfinex","SOLUSD",1768257601132,0.1,139.48,139.46,3.12234098]
["bitfinex","SOLUSD",1768257601543,0.1,139.5,139.47,2.76921067]
["bitfinex","SOLUSD",1768257601741,0.1,139.5,139.47,3.12234098]
["bitfinex","SOLUSD",1768257602040,0.76782939,139.5,139.47,7.52301831]
["bitfinex","SOLUSD",1768257602825,0.76782939,139.5,139.44,18.28131782]
["bitfinex","SOLUSD",1768257603141,0.66782939,139.49,139.45,13.1]
["bitfinex","SOLUSD",1768257603316,2.86921067,139.5,139.42,36.21599073]
["bitfinex","SOLUSD",1768257603317,0.66782939,139.47,139.42,13.08]
["bitfinex","SOLUSD",1768257603836,0.66782939,139.47,139.42,15.84921067]
["bitfinex","SOLUSD",1768257604234,0.66782939,139.46,139.43,7.17182483]
["bitfinex","SOLUSD",1768257604734,7.17003573,139.47,139.38,9.30398562]
["bitfinex","SOLUSD",1768257604735,0.67543472,139.44,139.38,2.76921067]
["bitfinex","SOLUSD",1768257604920,0.67543472,139.43,139.38,3.12234098]
["bitfinex","SOLUSD",1768257605117,0.67543472,139.43,139.38,7.52754036]
["bitfinex","SOLUSD",1768257605446,0.67543472,139.41,139.36,3.12234098]
["bitfinex","SOLUSD",1768257605825,0.67543472,139.41,139.36,10.29794316]
["bitfinex","SOLUSD",1768257606146,0.67543472,139.41,139.35,2.76921067]
["bitfinex","SOLUSD",1768257606147,0.67543472,139.4,139.35,2.76921067]
["bitfinex","SOLUSD",1768257606345,0.67543472,139.4,139.36,7.17561254]
["bitfinex","SOLUSD",1768257606530,0.67543472,139.39,139.36,7.17561254]
["bitfinex","SOLUSD",1768257607233,0.67543472,139.39,139.33,17.94240034]
["bitfinex","SOLUSD",1768257607234,0.67543472,139.39,139.35,7.17603293]
["bitfinex","SOLUSD",1768257609547,0.67543472,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1768257613650,0.70995503,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1768257613848,0.67995504,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1768257614551,0.67995504,139.38,139.34,7.55982041]
["bitfinex","SOLUSD",1768257620561,0.64995505,139.38,139.34,7.55982041]
["bitfinex","SOLUSD",1768257620758,7.17257208,139.42,139.37,0.41313029]
["bitfinex","SOLUSD",1768257620961,9.94178275,139.42,139.37,0.41313029]
["bitfinex","SOLUSD",1768257621261,7.14257348,139.42,139.37,0.41313029]
["bitfinex","SOLUSD",1768257622234,7.14257348,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1768257622758,0.70995503,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1768257629172,0.70995503,139.41,139.38,0.41313029]
["bitfinex","SOLUSD",1768257630570,0.67995504,139.41,139.38,7.58770608]
["bitfinex","SOLUSD",1768257630770,0.6499546,139.41,139.38,7.58770608]
["bitfinex","SOLUSD",1768257631469,0.6499546,139.41,139.37,7.64804128]
["bitfinex","SOLUSD",1768257632273,0.6499546,139.41,139.38,7.17458983]
["bitfinex","SOLUSD",1768257634067,0.6499546,139.41,139.38,0.47313072]
["bitfinex","SOLUSD",1768257634271,7.14257348,139.42,139.38,0.47313072]
["bitfinex","SOLUSD",1768257634472,7.88206331,139.43,139.39,0.47313072]
["bitfinex","SOLUSD",1768257634672,0.67981596,139.42,139.38,2.76921067]
["bitfinex","SOLUSD",1768257635387,0.67981596,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1768257636350,0.67981596,139.42,139.39,7.64724651]
["bitfinex","SOLUSD",1768257636551,110.07136205,139.45,139.41,0.47313072]
["bitfinex","SOLUSD",1768257636770,110.75117801,139.45,139.41,0.47313072]
["bitfinex","SOLUSD",1768257637364,7.85117801,139.45,139.41,4.79572974]
["bitfinex","SOLUSD",1768257637752,7.85117801,139.45,139.41,11.96865556]
["bitfinex","SOLUSD",1768257638780,7.85117801,139.45,139.41,7.64605654]
["bitfinex","SOLUSD",1768257638972,7.85117801,139.45,139.41,11.96865556]
["bitfinex","SOLUSD",1768257639574,0.67981596,139.44,139.41,11.96865556]
["bitfinex","SOLUSD",1768257640779,0.67981596,139.44,139.42,4.32259902]
["bitfinex","SOLUSD",1768257641076,0.67981596,139.45,139.42,4.79572974]
["bitfinex","SOLUSD",1768257641255,7.85051747,139.46,139.42,4.79572974]
["bitfinex","SOLUSD",1768257641457,0.67981596,139.45,139.42,4.79572974]
["bitfinex","SOLUSD",1768257641679,0.63289857,139.45,139.42,4.79572974]
["bitfinex","SOLUSD",1768257642266,7.17070151,139.46,139.42,4.79572974]
["bitfinex","SOLUSD",1768257643386,7.17000071,139.47,139.42,11.96801181]
["bitfinex","SOLUSD",1768257643863,0.67981596,139.46,139.42,11.96801181]
["bitfinex","SOLUSD",1768257645688,7.8503979,139.46,139.42,7.64541279]
["bitfinex","SOLUSD",1768257645872,7.8503979,139.46,139.42,11.96801181]
["bitfinex","SOLUSD",1768257647988,0.632909,139.46,139.43,4.84264713]
["bitfinex","SOLUSD",1768257649109,0.632909,139.46,139.43,12.01441776]
["bitfinex","SOLUSD",1768257650695,0.632909,139.46,139.43,7.69181874]
["bitfinex","SOLUSD",1768257651397,0.632909,139.46,139.43,7.17177063]
["bitfinex","SOLUSD",1768257651890,0.34663457,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768257652480,11.49332967,139.46,139.39,13.79070516]
["bitfinex","SOLUSD",1768257652481,0.34946869,139.43,139.39,13.79070516]
["bitfinex","SOLUSD",1768257652674,0.34946869,139.43,139.39,20.96452516]
["bitfinex","SOLUSD",1768257653377,0.67981596,139.44,139.39,20.96452516]
["bitfinex","SOLUSD",1768257653692,0.67981596,139.44,139.4,0.71070516]
["bitfinex","SOLUSD",1768257654195,0.67981596,139.44,139.4,0.6037982]
["bitfinex","SOLUSD",1768257654196,0.40603457,139.43,139.4,0.6037982]
["bitfinex","SOLUSD",1768257654578,0.35913822,139.43,139.4,0.6037982]
["bitfinex","SOLUSD",1768257656202,7.17174856,139.44,139.4,0.6037982]
["bitfinex","SOLUSD",1768257656505,7.85156452,139.44,139.4,0.6037982]
["bitfinex","SOLUSD",1768257658901,0.67981596,139.44,139.4,12.0997334]
["bitfinex","SOLUSD",1768257660911,0.67981596,139.44,139.4,7.77713438]
["bitfinex","SOLUSD",1768257662224,0.67981596,139.44,139.41,0.71070516]
["bitfinex","SOLUSD",1768257664709,0.67981596,139.44,139.4,7.82795488]
["bitfinex","SOLUSD",1768257664889,0.67981596,139.44,139.4,7.17333618]
["bitfinex","SOLUSD",1768257666598,0.67981596,139.44,139.41,0.6546187]
["bitfinex","SOLUSD",1768257669117,0.67981596,139.44,139.4,7.17333618]
["bitfinex","SOLUSD",1768257670917,0.67981596,139.44,139.4,11.4959352]
["bitfinex","SOLUSD",1768257671115,7.86876609,139.45,139.41,0.6546187]
["bitfinex","SOLUSD",1768257671317,0.6975256,139.45,139.41,4.97721772]
["bitfinex","SOLUSD",1768257671928,0.6975256,139.45,139.41,0.6546187]
["bitfinex","SOLUSD",1768257673807,0.6975256,139.45,139.41,7.82728763]
["bitfinex","SOLUSD",1768257674007,0.6975256,139.45,139.42,0.69379337]
["bitfinex","SOLUSD",1768257677118,0.6975256,139.45,139.41,7.17266893]
["bitfinex","SOLUSD",1768257677330,0.6975256,139.45,139.42,0.69379337]
["bitfinex","SOLUSD",1768257677819,7.17019894,139.47,139.43,0.69379337]
["bitfinex","SOLUSD",1768257678012,7.1696862,139.48,139.43,0.69379337]
["bitfinex","SOLUSD",1768257678216,7.1696862,139.48,139.45,0.69379337]
["bitfinex","SOLUSD",1768257678518,7.85565043,139.48,139.45,0.69379337]
["bitfinex","SOLUSD",1768257681822,7.1696862,139.48,139.45,0.69379337]
["bitfinex","SOLUSD",1768257682207,7.52649779,139.48,139.45,0.69379337]
["bitfinex","SOLUSD",1768257684636,0.67938151,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1768257684835,0.36003728,139.46,139.42,7.86603359]
["bitfinex","SOLUSD",1768257685132,0.36003728,139.46,139.42,18.09639239]
["bitfinex","SOLUSD",1768257686534,0.36003728,139.46,139.43,7.17199078]
["bitfinex","SOLUSD",1768257687338,0.36319879,139.44,139.4,7.86718263]
["bitfinex","SOLUSD",1768257687628,0.36319879,139.44,139.41,7.17298325]
["bitfinex","SOLUSD",1768257687948,0.36319879,139.44,139.4,7.17350415]
["bitfinex","SOLUSD",1768257689221,0.67305818,139.43,139.4,7.17350415]
["bitfinex","SOLUSD",1768257689917,0.67305818,139.43,139.4,7.86729752]
["bitfinex","SOLUSD",1768257690120,0.68596423,139.44,139.4,7.86729752]
["bitfinex","SOLUSD",1768257691135,7.85784028,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257691332,12.1804393,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257692536,7.85784028,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257692942,12.1804393,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257695147,7.85784028,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257695457,12.1804393,139.44,139.4,0.69379337]
["bitfinex","SOLUSD",1768257696339,0.67836575,139.42,139.39,7.82999201]
["bitfinex","SOLUSD",1768257696639,0.67836575,139.42,139.39,0.65603689]
["bitfinex","SOLUSD",1768257697047,7.85046476,139.43,139.39,7.83014976]
["bitfinex","SOLUSD",1768257697245,7.85046476,139.43,139.4,0.65603689]
["bitfinex","SOLUSD",1768257698128,0.36104289,139.42,139.39,7.17411287]
["bitfinex","SOLUSD",1768257698329,0.36104289,139.42,139.39,7.83014976]
["bitfinex","SOLUSD",1768257700252,7.5331419,139.43,139.4,0.65603689]
["bitfinex","SOLUSD",1768257701545,10.3003897,139.43,139.4,0.65603689]
["bitfinex","SOLUSD",1768257703153,7.5331419,139.43,139.4,0.65603689]
["bitfinex","SOLUSD",1768257705945,0.36104289,139.43,139.4,0.65603689]
["bitfinex","SOLUSD",1768257707058,0.36104289,139.43,139.38,7.83066739]
["bitfinex","SOLUSD",1768257707256,0.1,139.5,139.41,0.65603689]
["bitfinex","SOLUSD",1768257707458,0.36104289,139.49,139.45,0.65603689]
["bitfinex","SOLUSD",1768257707759,0.77836575,139.5,139.46,3.42328469]
["bitfinex","SOLUSD",1768257708060,0.73148379,139.5,139.46,3.42328469]
["bitfinex","SOLUSD",1768257708232,0.73148379,139.5,139.46,0.65603689]
["bitfinex","SOLUSD",1768257709060,0.05311804,139.5,139.46,0.65603689]
["bitfinex","SOLUSD",1768257709759,0.72831056,139.5,139.47,0.65603689]
["bitfinex","SOLUSD",1768257709959,0.05311804,139.5,139.47,0.65603689]
["bitfinex","SOLUSD",1768257711454,3.18140873,139.5,139.47,0.65603689]
["bitfinex","SOLUSD",1768257711654,0.67519252,139.49,139.44,0.65603689]
["bitfinex","SOLUSD",1768257711962,3.13143218,139.48,139.44,0.65603689]
["bitfinex","SOLUSD",1768257713549,3.13143218,139.48,139.43,7.17184113]
["bitfinex","SOLUSD",1768257713550,3.44244032,139.46,139.42,0.65603689]
["bitfinex","SOLUSD",1768257714182,0.67519252,139.46,139.42,0.65603689]
["bitfinex","SOLUSD",1768257715160,7.8461437,139.46,139.42,0.65603689]
["bitfinex","SOLUSD",1768257715347,7.17095118,139.46,139.43,0.65603689]
["bitfinex","SOLUSD",1768257716961,0.05311804,139.5,139.45,0.65603689]
["bitfinex","SOLUSD",1768257717162,0.05311804,139.5,139.46,0.65603689]
["bitfinex","SOLUSD",1768257718269,10.66744893,139.5,139.46,0.65603689]
["bitfinex","SOLUSD",1768257721161,7.90020113,139.5,139.46,0.54915637]
["bitfinex","SOLUSD",1768257722568,10.66744893,139.5,139.46,0.54915637]
["bitfinex","SOLUSD",1768257722867,10.66744893,139.5,139.45,7.17069248]
["bitfinex","SOLUSD",1768257722868,0.67836575,139.47,139.42,9.93953404]
["bitfinex","SOLUSD",1768257723166,3.44561355,139.47,139.43,0.65603689]
["bitfinex","SOLUSD",1768257723673,0.67836575,139.47,139.43,7.82807779]
["bitfinex","SOLUSD",1768257724170,7.84852822,139.47,139.43,7.82807779]
["bitfinex","SOLUSD",1768257726372,0.72266763,139.46,139.42,7.89342594]
["bitfinex","SOLUSD",1768257726575,7.8928301,139.47,139.43,0.72085386]
["bitfinex","SOLUSD",1768257728674,0.05311804,139.5,139.45,0.86301543]
["bitfinex","SOLUSD",1768257728970,0.05311804,139.5,139.46,0.72085386]
["bitfinex","SOLUSD",1768257729172,0.05311804,139.5,139.47,0.72085386]
["bitfinex","SOLUSD",1768257731670,0.72266763,139.49,139.46,0.72085386]
["bitfinex","SOLUSD",1768257732172,0.77578567,139.5,139.46,7.89127493]
["bitfinex","SOLUSD",1768257732964,7.94426817,139.5,139.46,7.89127493]
["bitfinex","SOLUSD",1768257733273,0.68642256,139.49,139.43,7.85221296]
["bitfinex","SOLUSD",1768257733471,3.45367036,139.48,139.43,7.85221296]
["bitfinex","SOLUSD",1768257733675,0.68642256,139.47,139.43,7.85221296]
["bitfinex","SOLUSD",1768257734270,0.68642256,139.47,139.43,10.61946076]
["bitfinex","SOLUSD",1768257734271,7.85643661,139.47,139.43,10.61946076]
["bitfinex","SOLUSD",1768257735585,0.68642256,139.48,139.46,0.40006394]
["bitfinex","SOLUSD",1768257737273,0.68642256,139.48,139.45,7.17089162]
["bitfinex","SOLUSD",1768257737859,0.68642256,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1768257738168,0.68642256,139.48,139.44,7.57160725]
["bitfinex","SOLUSD",1768257740289,0.68642256,139.47,139.43,7.17183147]
["bitfinex","SOLUSD",1768257740874,0.68642256,139.47,139.43,7.57189541]
["bitfinex","SOLUSD",1768257741187,7.85549913,139.49,139.45,0.40006394]
["bitfinex","SOLUSD",1768257741685,0.68642256,139.49,139.45,0.40006394]
["bitfinex","SOLUSD",1768257742671,20.98824437,139.5,139.46,7.57057878]
["bitfinex","SOLUSD",1768257743579,13.8195406,139.5,139.46,7.57057878]
["bitfinex","SOLUSD",1768257743784,13.13311804,139.5,139.47,0.40006394]
["bitfinex","SOLUSD",1768257743993,0.05311804,139.5,139.47,0.40006394]
["bitfinex","SOLUSD",1768257744780,0.7395406,139.5,139.46,7.57057878]
["bitfinex","SOLUSD",1768257745284,0.7395406,139.5,139.47,7.16989787]
["bitfinex","SOLUSD",1768257750390,0.05311804,139.5,139.48,0.40006394]
["bitfinex","SOLUSD",1768257750566,0.70954061,139.5,139.47,9.65861627]
["bitfinex","SOLUSD",1768257751469,0.70954061,139.5,139.47,10.05868021]
["bitfinex","SOLUSD",1768257751470,0.02311805,139.5,139.47,10.05868021]
["bitfinex","SOLUSD",1768257751788,0.02311805,139.5,139.49,0.68026665]
["bitfinex","SOLUSD",1768257752877,0.02311805,139.5,139.48,7.84947041]
["bitfinex","SOLUSD",1768257754982,0.8727708,139.53,139.5,0.65647634]
["bitfinex","SOLUSD",1768257755184,0.2,139.53,139.5,0.62939942]
["bitfinex","SOLUSD",1768257756677,8.03974188,139.53,139.5,0.62939942]
["bitfinex","SOLUSD",1768257757988,8.03974188,139.53,139.5,3.11811782]
["bitfinex","SOLUSD",1768257758389,8.03974188,139.53,139.5,0.62939942]
["bitfinex","SOLUSD",1768257758694,0.6727708,139.52,139.49,3.14519474]
["bitfinex","SOLUSD",1768257758895,0.6727708,139.52,139.5,2.4887184]
["bitfinex","SOLUSD",1768257759395,0.6727708,139.52,139.5,3.88501691]
["bitfinex","SOLUSD",1768257760096,0.6727708,139.52,139.49,4.54149325]
["bitfinex","SOLUSD",1768257760388,7.36697108,139.53,139.5,0.65647634]
["bitfinex","SOLUSD",1768257760597,7.36697108,139.53,139.5,4.54149325]
["bitfinex","SOLUSD",1768257761074,7.36697108,139.53,139.51,0.65647634]
["bitfinex","SOLUSD",1768257761474,7.36697108,139.53,139.5,4.54149325]
["bitfinex","SOLUSD",1768257761774,7.36697108,139.53,139.5,0.65647634]
["bitfinex","SOLUSD",1768257761977,0.6119852,139.52,139.48,7.8254641]
["bitfinex","SOLUSD",1768257762282,0.6119852,139.52,139.48,11.71048101]
["bitfinex","SOLUSD",1768257763396,0.6119852,139.52,139.48,7.8254641]
["bitfinex","SOLUSD",1768257763795,7.77978687,139.52,139.48,0.65647634]
["bitfinex","SOLUSD",1768257765577,0.6727708,139.5,139.46,7.82681464]
["bitfinex","SOLUSD",1768257765775,4.09768778,139.5,139.46,7.82681464]
["bitfinex","SOLUSD",1768257765976,11.26636052,139.5,139.46,7.82681464]
["bitfinex","SOLUSD",1768257767101,10.62358971,139.5,139.45,7.82750538]
["bitfinex","SOLUSD",1768257767396,10.59358972,139.5,139.45,7.82750538]
["bitfinex","SOLUSD",1768257767696,0.6727708,139.49,139.45,7.82750538]
["bitfinex","SOLUSD",1768257767901,0.64277081,139.49,139.45,7.82750538]
["bitfinex","SOLUSD",1768257770683,10.59358972,139.5,139.46,0.65647634]
["bitfinex","SOLUSD",1768257770884,11.26636052,139.5,139.46,0.65647634]
["bitfinex","SOLUSD",1768257771690,7.81144355,139.5,139.46,7.82692593]
["bitfinex","SOLUSD",1768257775603,0.6727708,139.49,139.45,7.82750538]
["bitfinex","SOLUSD",1768257775805,0.64277081,139.49,139.45,7.82750538]
["bitfinex","SOLUSD",1768257776102,7.13867275,139.5,139.46,0.65647634]
["bitfinex","SOLUSD",1768257777703,7.81144355,139.5,139.46,7.8268776]
["bitfinex","SOLUSD",1768257778505,0.6727708,139.49,139.46,7.8268776]
["bitfinex","SOLUSD",1768257779606,0.6727708,139.49,139.46,0.65647634]
["bitfinex","SOLUSD",1768257780011,0.6727708,139.49,139.46,7.82690786]
["bitfinex","SOLUSD",1768257784795,0.6727708,139.49,139.46,0.65647634]
["bitfinex","SOLUSD",1768257784996,0.6727708,139.49,139.45,7.8914787]
["bitfinex","SOLUSD",1768257784997,0.67703177,139.48,139.45,7.8914787]
["bitfinex","SOLUSD",1768257785308,0.67703177,139.48,139.45,0.72093824]
["bitfinex","SOLUSD",1768257786108,0.67703177,139.48,139.44,7.17146728]
["bitfinex","SOLUSD",1768257786298,0.67703177,139.48,139.44,7.89240552]
["bitfinex","SOLUSD",1768257786896,7.84572656,139.5,139.45,4.17585521]
["bitfinex","SOLUSD",1768257787103,7.84572656,139.5,139.46,0.72093824]
["bitfinex","SOLUSD",1768257788500,7.84572656,139.5,139.46,7.89137878]
["bitfinex","SOLUSD",1768257791497,7.84572656,139.5,139.47,0.72093824]
["bitfinex","SOLUSD",1768257792312,0.67703177,139.49,139.44,7.17138991]
["bitfinex","SOLUSD",1768257792518,25.08984174,139.5,139.43,0.72093824]
["bitfinex","SOLUSD",1768257792519,0.67703177,139.47,139.43,0.72093824]
["bitfinex","SOLUSD",1768257793290,0.67703177,139.47,139.41,0.14216157]
["bitfinex","SOLUSD",1768257793291,0.70854289,139.46,139.41,0.66491689]
["bitfinex","SOLUSD",1768257793496,0.70854289,139.45,139.41,7.83759144]
["bitfinex","SOLUSD",1768257793695,0.6785429,139.45,139.41,7.83759144]
["bitfinex","SOLUSD",1768257794821,0.6785429,139.45,139.42,0.66491689]
["bitfinex","SOLUSD",1768257796518,0.6785429,139.45,139.4,25.77177628]
["bitfinex","SOLUSD",1768257796721,0.6785429,139.45,139.41,7.83758428]
["bitfinex","SOLUSD",1768257797722,0.70854289,139.44,139.41,7.17266739]
["bitfinex","SOLUSD",1768257797921,0.6785429,139.44,139.4,7.83839579]
["bitfinex","SOLUSD",1768257799626,0.64854291,139.44,139.4,7.83839579]
["bitfinex","SOLUSD",1768257800418,7.17202184,139.44,139.39,7.83871323]
["bitfinex","SOLUSD",1768257800718,10.62693881,139.44,139.39,7.83871323]
["bitfinex","SOLUSD",1768257801726,0.70854289,139.42,139.39,7.83871323]
["bitfinex","SOLUSD",1768257802022,0.6785429,139.42,139.39,7.83871323]
["bitfinex","SOLUSD",1768257802222,0.6785429,139.42,139.39,7.17379634]
["bitfinex","SOLUSD",1768257810409,0.6785429,139.42,139.39,11.2936302]
["bitfinex","SOLUSD",1768257810810,0.70854289,139.44,139.41,0.66491689]
["bitfinex","SOLUSD",1768257811206,0.70854289,139.44,139.41,4.11983386]
["bitfinex","SOLUSD",1768257811726,0.70854289,139.46,139.42,0.66491689]
["bitfinex","SOLUSD",1768257813629,0.70854289,139.46,139.42,7.83715107]
["bitfinex","SOLUSD",1768257814519,7.84622479,139.47,139.43,0.66257426]
["bitfinex","SOLUSD",1768257814916,0.67593333,139.47,139.43,0.66257426]
["bitfinex","SOLUSD",1768257815522,0.67593333,139.47,139.44,0.66257426]
["bitfinex","SOLUSD",1768257816232,7.84560437,139.48,139.44,0.66257426]
["bitfinex","SOLUSD",1768257817924,7.84560437,139.48,139.45,0.66257426]
["bitfinex","SOLUSD",1768257820722,0.67593333,139.47,139.44,7.83403175]
["bitfinex","SOLUSD",1768257820925,7.84560437,139.48,139.44,7.83403175]
["bitfinex","SOLUSD",1768257821139,7.16967104,139.48,139.45,0.66257426]
["bitfinex","SOLUSD",1768257821542,20.9249348,139.49,139.45,0.66257426]
["bitfinex","SOLUSD",1768257822348,7.8449348,139.49,139.45,0.66257426]
["bitfinex","SOLUSD",1768257822539,7.8449348,139.49,139.45,7.83356124]
["bitfinex","SOLUSD",1768257825129,7.16900147,139.49,139.46,0.66257426]
["bitfinex","SOLUSD",1768257825337,7.84474642,139.5,139.47,0.66257426]
["bitfinex","SOLUSD",1768257825551,0.67593333,139.51,139.47,0.56965333]
["bitfinex","SOLUSD",1768257826927,0.67593333,139.51,139.46,7.17042456]
["bitfinex","SOLUSD",1768257827552,0.67593333,139.49,139.46,7.83299882]
["bitfinex","SOLUSD",1768257827738,0.67593333,139.5,139.47,0.66257426]
["bitfinex","SOLUSD",1768257827923,7.84412579,139.51,139.47,0.66257426]
["bitfinex","SOLUSD",1768257828423,0.67593333,139.5,139.47,0.66257426]
["bitfinex","SOLUSD",1768257829543,0.67593333,139.5,139.47,7.83229358]
["bitfinex","SOLUSD",1768257829751,7.16819246,139.51,139.48,0.66257426]
["bitfinex","SOLUSD",1768257830130,7.84412579,139.51,139.48,0.66257426]
["bitfinex","SOLUSD",1768257830720,0.67593333,139.51,139.48,7.83170652]
["bitfinex","SOLUSD",1768257832240,9.5793562,139.53,139.49,0.66257426]
["bitfinex","SOLUSD",1768257832631,7.36709976,139.53,139.49,0.66257426]
["bitfinex","SOLUSD",1768257832938,8.04303309,139.53,139.5,0.66257426]
["bitfinex","SOLUSD",1768257833260,8.04303309,139.53,139.48,7.831621]
["bitfinex","SOLUSD",1768257833261,0.67593333,139.52,139.48,7.831621]
["bitfinex","SOLUSD",1768257833728,0.67593333,139.52,139.48,0.66257426]
["bitfinex","SOLUSD",1768257834055,0.67593333,139.52,139.47,0.66257426]
["bitfinex","SOLUSD",1768257835561,0.67593333,139.51,139.48,7.83174669]
["bitfinex","SOLUSD",1768257836134,0.67593333,139.51,139.48,7.16917243]
["bitfinex","SOLUSD",1768257836343,0.67593333,139.51,139.48,7.83174669]
["bitfinex","SOLUSD",1768257842654,0.67593333,139.51,139.46,18.5883036]
["bitfinex","SOLUSD",1768257842861,0.67593333,139.5,139.46,0.66257426]
["bitfinex","SOLUSD",1768257844062,0.67593333,139.5,139.46,7.83278009]
["bitfinex","SOLUSD",1768257847568,0.67593333,139.5,139.47,7.16997011]
["bitfinex","SOLUSD",1768257847770,0.67593333,139.5,139.47,7.07301601]
["bitfinex","SOLUSD",1768257850664,0.67593333,139.5,139.47,7.7905174]
["bitfinex","SOLUSD",1768257852854,0.65533811,139.49,139.46,0.65541224]
["bitfinex","SOLUSD",1768257853151,0.65533811,139.49,139.45,7.82644128]
["bitfinex","SOLUSD",1768257853352,0.65533811,139.49,139.46,0.65541224]
["bitfinex","SOLUSD",1768257853871,0.65533811,139.48,139.44,9.38379975]
["bitfinex","SOLUSD",1768257854163,0.65533811,139.48,139.43,10.03954259]
["bitfinex","SOLUSD",1768257854865,0.65533811,139.48,139.43,7.82728615]
["bitfinex","SOLUSD",1768257855051,0.65533811,139.48,139.42,10.04015327]
["bitfinex","SOLUSD",1768257855394,0.65533811,139.47,139.42,0.65541224]
["bitfinex","SOLUSD",1768257855947,0.65533811,139.45,139.42,0.65541224]
["bitfinex","SOLUSD",1768257856146,0.65533811,139.45,139.41,2.21225644]
["bitfinex","SOLUSD",1768257856347,0.65533811,139.45,139.41,2.86766868]
["bitfinex","SOLUSD",1768257857387,0.65533811,139.45,139.41,2.21225644]
["bitfinex","SOLUSD",1768257858392,0.65533811,139.44,139.41,2.86766868]
["bitfinex","SOLUSD",1768257860684,0.65533811,139.44,139.41,10.0407248]
["bitfinex","SOLUSD",1768257862794,0.65533811,139.44,139.41,2.21225644]
["bitfinex","SOLUSD",1768257862991,0.65533811,139.43,139.39,25.10876815]
["bitfinex","SOLUSD",1768257863298,0.65533811,139.43,139.4,2.21225644]
["bitfinex","SOLUSD",1768257863590,0.65533811,139.43,139.4,2.86766868]
["bitfinex","SOLUSD",1768257868777,0.65533811,139.43,139.4,2.21225644]
["bitfinex","SOLUSD",1768257874285,7.82747465,139.43,139.4,2.21225644]
["bitfinex","SOLUSD",1768257875509,7.82747465,139.43,139.39,7.82952803]
["bitfinex","SOLUSD",1768257875693,0.65647165,139.42,139.4,2.21225644]
["bitfinex","SOLUSD",1768257877609,0.65647165,139.42,139.39,10.04178447]
["bitfinex","SOLUSD",1768257878106,0.65647165,139.42,139.4,2.21225644]
["bitfinex","SOLUSD",1768257881308,0.65647165,139.42,139.4,3.45884827]
["bitfinex","SOLUSD",1768257883013,0.65647165,139.42,139.4,4.1734372]
["bitfinex","SOLUSD",1768257884611,0.65647165,139.43,139.4,11.34702103]
["bitfinex","SOLUSD",1768257886738,0.65647165,139.43,139.41,3.45884827]
["bitfinex","SOLUSD",1768257889215,0.65647165,139.43,139.41,10.63188591]
["bitfinex","SOLUSD",1768257893009,0.65647165,139.43,139.41,7.88762657]
["bitfinex","SOLUSD",1768257903111,0.65647165,139.43,139.41,0.71458893]
["bitfinex","SOLUSD",1768257903314,0.65647165,139.43,139.4,11.34678377]
["bitfinex","SOLUSD",1768257904408,0.65647165,139.43,139.4,7.8879355]
["bitfinex","SOLUSD",1768257904617,0.65647165,139.43,139.4,11.34678377]
["bitfinex","SOLUSD",1768257906214,0.65647165,139.43,139.41,0.6992334]
["bitfinex","SOLUSD",1768257913545,0.65647165,139.43,139.4,11.31234969]
["bitfinex","SOLUSD",1768257916448,0.65647165,139.43,139.4,7.85350142]
["bitfinex","SOLUSD",1768257916641,0.65647165,139.43,139.4,11.31234969]
["bitfinex","SOLUSD",1768257932870,0.65647165,139.43,139.41,0.68015485]
["bitfinex","SOLUSD",1768257939935,0.65647165,139.43,139.4,10.63219484]
["bitfinex","SOLUSD",1768257939936,0.65647165,139.43,139.4,11.31613551]
["bitfinex","SOLUSD",1768257941441,0.65647165,139.43,139.4,10.07066799]
["bitfinex","SOLUSD",1768257945484,0.65647165,139.43,139.4,7.85728724]
["bitfinex","SOLUSD",1768257945852,0.65647165,139.43,139.4,9.38672732]
["bitfinex","SOLUSD",1768257946054,0.65647165,139.43,139.41,2.21338075]
["bitfinex","SOLUSD",1768257946674,7.89638053,139.44,139.41,0.68394067]
["bitfinex","SOLUSD",1768257946867,7.89638053,139.44,139.41,2.89732142]
["bitfinex","SOLUSD",1768257948877,0.72479078,139.43,139.41,0.68394067]
["bitfinex","SOLUSD",1768257949090,0.72479078,139.43,139.4,10.07066799]
["bitfinex","SOLUSD",1768257957591,0.72479078,139.43,139.41,2.21338075]
["bitfinex","SOLUSD",1768257966198,0.67565108,139.42,139.38,2.21338075]
["bitfinex","SOLUSD",1768257966394,0.67565108,139.42,139.38,2.8907083]
["bitfinex","SOLUSD",1768257966581,0.67565108,139.42,139.37,10.06552842]
["bitfinex","SOLUSD",1768257966780,0.67565108,139.42,139.38,2.21338075]
["bitfinex","SOLUSD",1768257967674,0.67565108,139.4,139.38,2.21338075]
["bitfinex","SOLUSD",1768257967888,0.67565108,139.4,139.37,2.21338075]
["bitfinex","SOLUSD",1768257970196,0.4415186,139.39,139.33,8.0543282]
["bitfinex","SOLUSD",1768257970373,0.67330976,139.38,139.33,3.0907083]
["bitfinex","SOLUSD",1768257970574,0.64330977,139.38,139.33,3.0907083]
["bitfinex","SOLUSD",1768257971270,0.64330977,139.38,139.33,0.87732755]
["bitfinex","SOLUSD",1768257971467,0.64330977,139.38,139.33,3.0907083]
["bitfinex","SOLUSD",1768257972303,7.17514529,139.37,139.33,0.2]
["bitfinex","SOLUSD",1768257972667,0.67565108,139.36,139.33,0.2]
["bitfinex","SOLUSD",1768257973078,0.67565108,139.36,139.32,2.21338075]
["bitfinex","SOLUSD",1768257973079,2.21338075,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768257973396,2.21338075,139.36,139.31,0.2]
["bitfinex","SOLUSD",1768257973594,0.68922638,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768257974286,0.20037906,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768257974689,0.20037906,139.33,139.29,0.2]
["bitfinex","SOLUSD",1768257976191,0.48633791,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768257977401,0.20323865,139.3,139.29,0.2]
["bitfinex","SOLUSD",1768257982708,7.38198954,139.3,139.27,3.10599917]
["bitfinex","SOLUSD",1768257985107,7.38198954,139.3,139.27,0.89261842]
["bitfinex","SOLUSD",1768257986395,0.48350692,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768257986591,7.77038037,139.3,139.27,0.89261842]
["bitfinex","SOLUSD",1768257987815,0.59162948,139.3,139.27,0.89261842]
["bitfinex","SOLUSD",1768257994625,0.59162948,139.3,139.28,0.68166767]
["bitfinex","SOLUSD",1768257996324,0.59162948,139.3,139.27,0.2]
["bitfinex","SOLUSD",1768257996540,0.59162948,139.3,139.27,0.88166767]
["bitfinex","SOLUSD",1768257997719,0.59162948,139.3,139.28,0.68166767]
["bitfinex","SOLUSD",1768257998022,0.59162948,139.3,139.27,0.88166767]
["bitfinex","SOLUSD",1768257998419,20.27839794,139.31,139.28,0.68166767]
["bitfinex","SOLUSD",1768257998623,20.37739794,139.31,139.28,0.68166767]
["bitfinex","SOLUSD",1768258002907,0.58670318,139.3,139.27,0.88166767]
["bitfinex","SOLUSD",1768258003308,0.58670318,139.3,139.28,0.68166767]
["bitfinex","SOLUSD",1768258003507,20.87002742,139.31,139.28,0.62166767]
["bitfinex","SOLUSD",1768258007030,24.33566433,139.31,139.28,0.62166767]
["bitfinex","SOLUSD",1768258007444,20.87002742,139.31,139.28,0.56166767]
["bitfinex","SOLUSD",1768258019634,0.58789118,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258025943,0.58789118,139.29,139.27,0.86815076]
["bitfinex","SOLUSD",1768258026816,7.83561485,139.3,139.27,0.86815076]
["bitfinex","SOLUSD",1768258030541,7.17888941,139.3,139.28,0.66815076]
["bitfinex","SOLUSD",1768258030750,18.6017541,139.32,139.28,0.66815076]
["bitfinex","SOLUSD",1768258030751,0.65672544,139.32,139.28,0.66815076]
["bitfinex","SOLUSD",1768258031045,7.83412054,139.33,139.3,0.66815076]
["bitfinex","SOLUSD",1768258035140,7.83412054,139.33,139.3,4.13378767]
["bitfinex","SOLUSD",1768258035441,7.1769216,139.34,139.32,0.65651568]
["bitfinex","SOLUSD",1768258036245,7.86744202,139.34,139.31,3.46563691]
["bitfinex","SOLUSD",1768258036450,25.80916729,139.34,139.31,3.46563691]
["bitfinex","SOLUSD",1768258036752,25.80916729,139.34,139.3,3.46563691]
["bitfinex","SOLUSD",1768258038243,25.80916729,139.34,139.31,0.65651568]
["bitfinex","SOLUSD",1768258040553,25.80916729,139.34,139.3,3.46563691]
["bitfinex","SOLUSD",1768258044244,0.69052042,139.33,139.3,3.46563691]
["bitfinex","SOLUSD",1768258044447,25.80916729,139.34,139.3,3.46563691]
["bitfinex","SOLUSD",1768258044640,25.80916729,139.34,139.3,3.68446039]
["bitfinex","SOLUSD",1768258045049,7.17772035,139.32,139.3,0.21882348]
["bitfinex","SOLUSD",1768258045250,7.17772035,139.32,139.3,3.68446039]
["bitfinex","SOLUSD",1768258045643,7.17772035,139.32,139.3,3.62446039]
["bitfinex","SOLUSD",1768258046354,7.17772035,139.32,139.3,0.09882348]
["bitfinex","SOLUSD",1768258048569,7.17772035,139.32,139.3,0.03882348]
["bitfinex","SOLUSD",1768258055053,7.17772035,139.32,139.27,7.380058]
["bitfinex","SOLUSD",1768258055275,7.17772035,139.32,139.29,3.46563691]
["bitfinex","SOLUSD",1768258061373,7.17772035,139.32,139.29,3.40563691]
["bitfinex","SOLUSD",1768258061578,7.17772035,139.32,139.29,3.46563691]
["bitfinex","SOLUSD",1768258065381,7.17772035,139.32,139.29,2.21696251]
["bitfinex","SOLUSD",1768258066681,7.17772035,139.32,139.28,7.17976272]
["bitfinex","SOLUSD",1768258066888,0.70129887,139.32,139.29,2.21696251]
["bitfinex","SOLUSD",1768258067185,25.11841538,139.34,139.29,2.09696251]
["bitfinex","SOLUSD",1768258067379,0.70129887,139.33,139.29,2.09696251]
["bitfinex","SOLUSD",1768258068261,7.17772035,139.32,139.29,2.03696251]
["bitfinex","SOLUSD",1768258068463,7.17772035,139.32,139.29,1.97696251]
["bitfinex","SOLUSD",1768258068683,0.70129887,139.31,139.27,0.2]
["bitfinex","SOLUSD",1768258069879,0.70129887,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258070659,7.88073482,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258075094,17.94604128,139.31,139.27,0.2]
["bitfinex","SOLUSD",1768258075095,0.70129887,139.3,139.27,0.2]
["bitfinex","SOLUSD",1768258075992,7.17926627,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258079478,7.17926627,139.29,139.27,2.41696251]
["bitfinex","SOLUSD",1768258081488,0.70129887,139.29,139.27,2.41696251]
["bitfinex","SOLUSD",1768258082500,7.8806144,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258085907,7.8806144,139.29,139.27,2.41696251]
["bitfinex","SOLUSD",1768258087080,7.8806144,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258087282,7.8806144,139.29,139.27,2.41696251]
["bitfinex","SOLUSD",1768258087806,7.8806144,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258087985,7.8806144,139.29,139.27,2.41696251]
["bitfinex","SOLUSD",1768258090596,7.8806144,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768258091207,0.6660774,139.28,139.27,0.2]
["bitfinex","SOLUSD",1768258093339,7.84585913,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1768258094182,0.6640588,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1768258098528,7.84435606,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1768258100627,0.6640588,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768258101215,0.6640588,139.26,139.23,2.41696251]
["bitfinex","SOLUSD",1768258101731,7.84525866,139.26,139.23,2.41696251]
["bitfinex","SOLUSD",1768258102438,0.6640588,139.25,139.23,2.41696251]
["bitfinex","SOLUSD",1768258103923,7.84539374,139.25,139.23,2.41696251]
["bitfinex","SOLUSD",1768258104144,0.6640588,139.25,139.23,2.41696251]
["bitfinex","SOLUSD",1768258104346,0.6640588,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768258107140,0.6640588,139.24,139.2,22.70080938]
["bitfinex","SOLUSD",1768258107338,0.6640588,139.24,139.21,2.21696251]
["bitfinex","SOLUSD",1768258107728,0.6640588,139.24,139.2,22.70080938]
["bitfinex","SOLUSD",1768258107929,0.6640588,139.24,139.2,23.10080938]
["bitfinex","SOLUSD",1768258108638,0.6640588,139.24,139.21,2.21696251]
["bitfinex","SOLUSD",1768258109421,0.6640588,139.24,139.2,20.88384687]
["bitfinex","SOLUSD",1768258109740,0.6640588,139.24,139.21,9.40019965]
["bitfinex","SOLUSD",1768258110130,0.6640588,139.24,139.22,2.21696251]
["bitfinex","SOLUSD",1768258111019,0.6640588,139.24,139.21,7.58323714]
["bitfinex","SOLUSD",1768258111227,0.6640588,139.24,139.22,2.21696251]
["bitfinex","SOLUSD",1768258111427,0.6640588,139.24,139.21,9.40019965]
["bitfinex","SOLUSD",1768258111629,0.6640588,139.24,139.21,10.10669244]
["bitfinex","SOLUSD",1768258112238,0.6640588,139.25,139.22,0.70649279]
["bitfinex","SOLUSD",1768258112443,0.6640588,139.26,139.22,0.70649279]
["bitfinex","SOLUSD",1768258112631,0.6640588,139.26,139.23,0.70649279]
["bitfinex","SOLUSD",1768258113122,25.61323138,139.27,139.23,0.70649279]
["bitfinex","SOLUSD",1768258114628,0.65994326,139.26,139.23,0.70649279]
["bitfinex","SOLUSD",1768258115872,0.65994326,139.26,139.23,2.9234553]
["bitfinex","SOLUSD",1768258116049,0.65994326,139.26,139.23,0.70649279]
["bitfinex","SOLUSD",1768258116735,7.84123092,139.26,139.23,0.70649279]
["bitfinex","SOLUSD",1768258118348,25.79326309,139.26,139.23,0.70649279]
["bitfinex","SOLUSD",1768258118724,0.48515617,139.25,139.22,2.21696251]
["bitfinex","SOLUSD",1768258118930,0.48515617,139.25,139.21,2.94109478]
["bitfinex","SOLUSD",1768258120538,7.18184429,139.24,139.21,2.94109478]
["bitfinex","SOLUSD",1768258120744,7.84003968,139.24,139.21,2.94109478]
["bitfinex","SOLUSD",1768258121134,7.18184429,139.24,139.22,0.72413227]
["bitfinex","SOLUSD",1768258122340,0.48515617,139.24,139.21,2.21696251]
["bitfinex","SOLUSD",1768258122531,0.48515617,139.24,139.21,0.72413227]
["bitfinex","SOLUSD",1768258124650,7.66751629,139.23,139.2,0.92413227]
["bitfinex","SOLUSD",1768258126734,7.6375163,139.23,139.2,0.92413227]
["bitfinex","SOLUSD",1768258127128,0.65994326,139.23,139.2,0.92413227]
["bitfinex","SOLUSD",1768258127330,18.44028798,139.24,139.21,0.72413227]
["bitfinex","SOLUSD",1768258127752,18.41028799,139.24,139.21,0.72413227]
["bitfinex","SOLUSD",1768258131767,25.59213228,139.24,139.21,0.72413227]
["bitfinex","SOLUSD",1768258132060,0.65819539,139.23,139.21,0.72413227]
["bitfinex","SOLUSD",1768258132475,25.76691937,139.24,139.21,0.72413227]
["bitfinex","SOLUSD",1768258132956,0.65994326,139.23,139.2,0.2]
["bitfinex","SOLUSD",1768258134850,7.18287602,139.22,139.2,0.92413227]
["bitfinex","SOLUSD",1768258140575,7.15287603,139.22,139.2,0.92413227]
["bitfinex","SOLUSD",1768258140756,7.12287604,139.22,139.2,0.92413227]
["bitfinex","SOLUSD",1768258142577,0.65994326,139.23,139.2,0.92413227]
["bitfinex","SOLUSD",1768258142767,0.65994326,139.23,139.16,0.92413227]
["bitfinex","SOLUSD",1768258142957,0.65994326,139.23,139.15,0.1]
["bitfinex","SOLUSD",1768258142958,0.65994326,139.19,139.15,0.82413227]
["bitfinex","SOLUSD",1768258143159,0.65994326,139.18,139.15,0.82413227]
["bitfinex","SOLUSD",1768258144060,7.18545663,139.17,139.15,0.1]
["bitfinex","SOLUSD",1768258144259,7.84539989,139.17,139.15,0.1]
["bitfinex","SOLUSD",1768258146675,13.12,139.19,139.15,0.80665989]
["bitfinex","SOLUSD",1768258146676,21.01496332,139.19,139.15,0.80665989]
["bitfinex","SOLUSD",1768258146883,0.71022467,139.19,139.15,0.80665989]
["bitfinex","SOLUSD",1768258147586,7.8947285,139.19,139.15,0.80665989]
["bitfinex","SOLUSD",1768258148079,7.8947285,139.19,139.16,0.70665989]
["bitfinex","SOLUSD",1768258149659,0.71022467,139.18,139.16,0.70665989]
["bitfinex","SOLUSD",1768258149984,0.71022467,139.18,139.15,0.1]
["bitfinex","SOLUSD",1768258150563,0.71022467,139.18,139.15,0.80665989]
["bitfinex","SOLUSD",1768258151183,0.71022467,139.18,139.15,0.1]
["bitfinex","SOLUSD",1768258151374,7.18494961,139.18,139.16,0.70665989]
["bitfinex","SOLUSD",1768258151773,21.01372845,139.21,139.17,0.70665989]
["bitfinex","SOLUSD",1768258151965,0.71022467,139.2,139.17,0.70665989]
["bitfinex","SOLUSD",1768258152977,7.89415735,139.2,139.17,0.70665989]
["bitfinex","SOLUSD",1768258153890,2.3,139.19,139.17,0.70665989]
["bitfinex","SOLUSD",1768258154193,3.01440428,139.19,139.16,0.67575239]
["bitfinex","SOLUSD",1768258154391,7.89833696,139.2,139.17,0.67575239]
["bitfinex","SOLUSD",1768258156692,0.71440428,139.22,139.18,0.67575239]
["bitfinex","SOLUSD",1768258156888,0.71440428,139.23,139.19,0.67575239]
["bitfinex","SOLUSD",1768258157487,0.71440428,139.23,139.19,4.1439646]
["bitfinex","SOLUSD",1768258157694,0.71440428,139.23,139.2,0.67575239]
["bitfinex","SOLUSD",1768258157889,7.89630727,139.24,139.2,0.67575239]
["bitfinex","SOLUSD",1768258158890,7.89630727,139.24,139.21,0.67575239]
["bitfinex","SOLUSD",1768258163497,0.71440428,139.24,139.21,0.67575239]
["bitfinex","SOLUSD",1768258163677,2.3,139.23,139.21,0.67575239]
["bitfinex","SOLUSD",1768258165175,2.3,139.23,139.21,7.8590637]
["bitfinex","SOLUSD",1768258165788,0.97413227,139.23,139.21,7.18331131]
["bitfinex","SOLUSD",1768258165993,7.89440601,139.28,139.22,3.46821221]
["bitfinex","SOLUSD",1768258166193,0.71440428,139.27,139.23,3.46821221]
["bitfinex","SOLUSD",1768258167115,0.71440428,139.27,139.23,6.45690097]
["bitfinex","SOLUSD",1768258167295,0.71440428,139.26,139.23,6.45690097]
["bitfinex","SOLUSD",1768258167694,0.71440428,139.26,139.22,7.18273078]
["bitfinex","SOLUSD",1768258169806,0.71440428,139.26,139.22,10.65094299]
["bitfinex","SOLUSD",1768258171520,7.1800203,139.28,139.23,0.67575239]
["bitfinex","SOLUSD",1768258171729,7.89442458,139.28,139.23,0.67575239]
["bitfinex","SOLUSD",1768258173504,0.71440428,139.27,139.24,0.67575239]
["bitfinex","SOLUSD",1768258173829,7.89442458,139.28,139.24,0.67575239]
["bitfinex","SOLUSD",1768258175227,0.72032044,139.27,139.23,7.85669309]
["bitfinex","SOLUSD",1768258176015,7.90034074,139.28,139.24,0.6746471]
["bitfinex","SOLUSD",1768258176331,0.72032044,139.27,139.23,7.18204599]
["bitfinex","SOLUSD",1768258176503,0.72032044,139.27,139.23,7.85669309]
["bitfinex","SOLUSD",1768258181629,0.72032044,139.27,139.24,0.6746471]
["bitfinex","SOLUSD",1768258183840,0.72032044,139.27,139.23,7.85669309]
["bitfinex","SOLUSD",1768258184028,0.72032044,139.29,139.25,0.6746471]
["bitfinex","SOLUSD",1768258184334,13.84032044,139.3,139.26,0.6746471]
["bitfinex","SOLUSD",1768258185122,0.72032044,139.31,139.26,0.6746471]
["bitfinex","SOLUSD",1768258185819,0.72032044,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1768258189434,0.72032044,139.3,139.26,7.85523719]
["bitfinex","SOLUSD",1768258190123,0.72032044,139.3,139.27,0.6746471]
["bitfinex","SOLUSD",1768258191625,0.72032044,139.3,139.26,7.18059009]
["bitfinex","SOLUSD",1768258193327,0.72032044,139.29,139.26,7.18059009]
["bitfinex","SOLUSD",1768258193728,7.89916416,139.3,139.27,0.6746471]
["bitfinex","SOLUSD",1768258203656,0.72032044,139.29,139.25,8.14029878]
["bitfinex","SOLUSD",1768258204446,0.72032044,139.29,139.26,0.6746471]
["bitfinex","SOLUSD",1768258205159,0.72032044,139.29,139.26,7.85541587]
["bitfinex","SOLUSD",1768258208851,0.72032044,139.29,139.27,0.68439475]
["bitfinex","SOLUSD",1768258209047,0.66786604,139.3,139.27,0.68439475]
["bitfinex","SOLUSD",1768258214170,7.84680415,139.3,139.27,0.68439475]
["bitfinex","SOLUSD",1768258215468,25.84805915,139.31,139.27,0.68439475]
["bitfinex","SOLUSD",1768258216868,7.90277256,139.3,139.27,0.68439475]
["bitfinex","SOLUSD",1768258233477,0.72391526,139.3,139.27,0.68439475]
["bitfinex","SOLUSD",1768258234952,7.90270539,139.3,139.27,0.68439475]
["bitfinex","SOLUSD",1768258242987,0.68712124,139.29,139.25,7.1810721]
["bitfinex","SOLUSD",1768258243279,0.68712124,139.29,139.25,7.88323833]
["bitfinex","SOLUSD",1768258243498,0.68712124,139.29,139.24,0.70216623]
["bitfinex","SOLUSD",1768258244277,0.68712124,139.27,139.23,20.98418782]
["bitfinex","SOLUSD",1768258244583,0.68712124,139.25,139.21,0.70216623]
["bitfinex","SOLUSD",1768258244789,0.68712124,139.24,139.19,0.70216623]
["bitfinex","SOLUSD",1768258245088,0.68712124,139.23,139.2,0.70216623]
["bitfinex","SOLUSD",1768258246286,0.68712124,139.23,139.19,7.88637925]
["bitfinex","SOLUSD",1768258247072,5.52597983,139.22,139.19,7.88637925]
["bitfinex","SOLUSD",1768258247296,0.68712124,139.22,139.19,7.88637925]
["bitfinex","SOLUSD",1768258247674,0.68712124,139.22,139.18,7.88681782]
["bitfinex","SOLUSD",1768258252597,0.68712124,139.21,139.15,18.06582799]
["bitfinex","SOLUSD",1768258252786,0.68712124,139.21,139.15,22.23723823]
["bitfinex","SOLUSD",1768258252988,0.68712124,139.19,139.16,7.18585686]
["bitfinex","SOLUSD",1768258256094,0.68712124,139.21,139.17,0.70216623]
["bitfinex","SOLUSD",1768258257308,0.68712124,139.21,139.17,7.88713712]
["bitfinex","SOLUSD",1768258264712,0.68712124,139.21,139.18,0.71520707]
["bitfinex","SOLUSD",1768258265123,0.68712124,139.21,139.18,7.89981095]
["bitfinex","SOLUSD",1768258267816,0.68712124,139.21,139.18,7.18460388]
["bitfinex","SOLUSD",1768258268215,0.66132523,139.22,139.19,7.18431407]
["bitfinex","SOLUSD",1768258268397,0.66132523,139.22,139.19,7.89952114]
["bitfinex","SOLUSD",1768258269493,0.66132523,139.23,139.2,0.71520707]
["bitfinex","SOLUSD",1768258269803,0.66132523,139.24,139.2,0.71520707]
["bitfinex","SOLUSD",1768258270794,0.66132523,139.24,139.21,7.89859906]
["bitfinex","SOLUSD",1768258271024,0.66132523,139.23,139.18,0.99953021]
["bitfinex","SOLUSD",1768258271200,0.66132523,139.23,139.19,7.18401456]
["bitfinex","SOLUSD",1768258271823,0.66132523,139.23,139.19,7.89922163]
["bitfinex","SOLUSD",1768258272497,0.66132523,139.23,139.2,7.1839007]
["bitfinex","SOLUSD",1768258273518,0.66750446,139.22,139.18,0.70761565]
["bitfinex","SOLUSD",1768258274507,0.66750446,139.22,139.17,7.89289539]
["bitfinex","SOLUSD",1768258275501,0.66750446,139.21,139.17,7.89289539]
["bitfinex","SOLUSD",1768258275715,0.66750446,139.21,139.17,7.18527974]
["bitfinex","SOLUSD",1768258276522,0.66750446,139.21,139.15,4.27685966]
["bitfinex","SOLUSD",1768258276724,0.66750446,139.19,139.16,7.18567869]
["bitfinex","SOLUSD",1768258277119,0.66750446,139.19,139.15,7.99389263]
["bitfinex","SOLUSD",1768258277537,0.66750446,139.19,139.15,7.28627698]
["bitfinex","SOLUSD",1768258277538,0.66750446,139.18,139.15,7.28627698]
["bitfinex","SOLUSD",1768258279620,0.66750446,139.18,139.15,0.1]
["bitfinex","SOLUSD",1768258280336,0.66750446,139.17,139.14,0.1]
["bitfinex","SOLUSD",1768258284319,0.66750446,139.16,139.14,3.56924401]
["bitfinex","SOLUSD",1768258284635,0.66750446,139.16,139.14,0.1]
["bitfinex","SOLUSD",1768258287011,0.66750446,139.16,139.12,0.1]
["bitfinex","SOLUSD",1768258287215,4.8262396,139.15,139.11,17.12092694]
["bitfinex","SOLUSD",1768258287425,4.8262396,139.15,139.11,17.82854259]
["bitfinex","SOLUSD",1768258287618,7.18619067,139.16,139.11,25.01708091]
["bitfinex","SOLUSD",1768258288017,7.18619067,139.16,139.12,0.70761565]
["bitfinex","SOLUSD",1768258288733,4.82821,139.15,139.12,0.70761565]
["bitfinex","SOLUSD",1768258289337,12.0148782,139.15,139.12,0.70761565]
["bitfinex","SOLUSD",1768258289522,7.1866682,139.15,139.12,0.70761565]
["bitfinex","SOLUSD",1768258291433,25.14963952,139.17,139.12,0.70761565]
["bitfinex","SOLUSD",1768258291741,4.82821804,139.16,139.12,0.70761565]
["bitfinex","SOLUSD",1768258293463,7.18648939,139.15,139.11,21.2977866]
["bitfinex","SOLUSD",1768258295052,7.18648939,139.15,139.11,17.82854259]
["bitfinex","SOLUSD",1768258296025,17.96554951,139.16,139.11,17.82854259]
["bitfinex","SOLUSD",1768258296225,4.82649505,139.15,139.11,17.82854259]
["bitfinex","SOLUSD",1768258297932,12.01328771,139.15,139.11,17.82854259]
["bitfinex","SOLUSD",1768258298142,7.18679266,139.15,139.11,17.82854259]
["bitfinex","SOLUSD",1768258300237,17.96554951,139.16,139.11,17.82854259]
["bitfinex","SOLUSD",1768258300440,4.8225473,139.15,139.12,0.67266632]
["bitfinex","SOLUSD",1768258301438,4.8225473,139.15,139.11,21.26283727]
["bitfinex","SOLUSD",1768258302360,17.96554951,139.16,139.11,21.26283727]
["bitfinex","SOLUSD",1768258302562,17.96554951,139.16,139.11,28.45132257]
["bitfinex","SOLUSD",1768258304750,7.18545663,139.17,139.12,0.67266632]
["bitfinex","SOLUSD",1768258304932,4.82291667,139.16,139.13,0.67266632]
["bitfinex","SOLUSD",1768258305942,12.00891842,139.16,139.13,0.67266632]
["bitfinex","SOLUSD",1768258306254,7.18600175,139.16,139.13,0.67266632]
["bitfinex","SOLUSD",1768258307071,25.14810873,139.18,139.13,0.67266632]
["bitfinex","SOLUSD",1768258307355,4.8233332,139.17,139.13,0.67266632]
["bitfinex","SOLUSD",1768258307553,4.8233332,139.17,139.14,0.67266632]
["bitfinex","SOLUSD",1768258307728,4.8233332,139.17,139.14,4.14191033]
["bitfinex","SOLUSD",1768258308327,4.8233332,139.17,139.14,0.67266632]
["bitfinex","SOLUSD",1768258309039,4.8233332,139.17,139.14,7.85963728]
["bitfinex","SOLUSD",1768258309356,4.8233332,139.17,139.15,0.67266632]
["bitfinex","SOLUSD",1768258309740,7.18494036,139.18,139.15,0.67266632]
["bitfinex","SOLUSD",1768258311352,25.14415629,139.2,139.15,0.67266632]
["bitfinex","SOLUSD",1768258312137,2.3,139.19,139.15,0.67266632]
["bitfinex","SOLUSD",1768258312759,7.18494036,139.18,139.15,0.67266632]
["bitfinex","SOLUSD",1768258315337,7.18494036,139.18,139.14,0.67266632]
["bitfinex","SOLUSD",1768258322469,7.18494036,139.18,139.15,0.67266632]
["bitfinex","SOLUSD",1768258325362,9.48459651,139.19,139.15,0.67266632]
["bitfinex","SOLUSD",1768258326673,9.48459651,139.19,139.16,0.6821582]
["bitfinex","SOLUSD",1768258330280,9.48459651,139.19,139.15,7.18648048]
["bitfinex","SOLUSD",1768258330583,9.48459651,139.19,139.15,7.86863868]
["bitfinex","SOLUSD",1768258332349,9.48459651,139.19,139.16,0.6821582]
["bitfinex","SOLUSD",1768258332666,9.48459651,139.19,139.15,7.86863868]
["bitfinex","SOLUSD",1768258333584,9.48459651,139.19,139.16,0.69587577]
["bitfinex","SOLUSD",1768258334674,9.48459651,139.19,139.14,7.88288166]
["bitfinex","SOLUSD",1768258334976,9.48459651,139.19,139.15,7.88213583]
["bitfinex","SOLUSD",1768258336776,9.48459651,139.19,139.16,0.69587577]
["bitfinex","SOLUSD",1768258339974,9.48459651,139.19,139.15,0.69587577]
["bitfinex","SOLUSD",1768258341359,11.70600332,139.19,139.15,0.69587577]
["bitfinex","SOLUSD",1768258341670,29.66706374,139.19,139.15,0.69587577]
["bitfinex","SOLUSD",1768258341983,29.66706374,139.19,139.14,0.69587577]
["bitfinex","SOLUSD",1768258342360,2.22140681,139.18,139.14,0.69587577]
["bitfinex","SOLUSD",1768258343587,9.40672538,139.18,139.14,0.69587577]
["bitfinex","SOLUSD",1768258347993,7.18531857,139.18,139.15,0.69587577]
["bitfinex","SOLUSD",1768258359711,7.18531857,139.18,139.15,0.69587577]
["bitfinex","SOLUSD",1768258362600,9.40672538,139.18,139.15,0.69587577]
["bitfinex","SOLUSD",1768258367012,9.40672538,139.18,139.14,0.698163]
["bitfinex","SOLUSD",1768258370611,9.40672538,139.18,139.15,0.698163]
["bitfinex","SOLUSD",1768258373311,10.65757059,139.18,139.15,0.698163]
["bitfinex","SOLUSD",1768258374602,2.3,139.17,139.15,0.698163]
["bitfinex","SOLUSD",1768258375112,2.3,139.17,139.16,0.698163]
["bitfinex","SOLUSD",1768258375312,11.31328768,139.2,139.15,7.18643624]
["bitfinex","SOLUSD",1768258375825,24.43282494,139.21,139.16,0.6]
["bitfinex","SOLUSD",1768258376008,11.31282494,139.21,139.16,0.6]
["bitfinex","SOLUSD",1768258376706,11.31233665,139.22,139.17,0.6]
["bitfinex","SOLUSD",1768258378643,11.31233665,139.22,139.18,0.6]
["bitfinex","SOLUSD",1768258382533,11.31233665,139.22,139.19,0.6]
["bitfinex","SOLUSD",1768258383130,10.65473865,139.23,139.19,0.6]
["bitfinex","SOLUSD",1768258384530,10.65473865,139.23,139.19,0.54]
["bitfinex","SOLUSD",1768258386430,11.36098646,139.23,139.19,0.54]
["bitfinex","SOLUSD",1768258387541,10.65473865,139.23,139.2,0.54]
["bitfinex","SOLUSD",1768258387723,7.18248663,139.23,139.2,0.54]
["bitfinex","SOLUSD",1768258388418,10.65473865,139.23,139.2,0.54]
["bitfinex","SOLUSD",1768258388930,31.7804004,139.25,139.2,0.54]
["bitfinex","SOLUSD",1768258388931,24.48026742,139.25,139.2,0.54]
["bitfinex","SOLUSD",1768258389826,24.48026742,139.25,139.21,0.54]
["bitfinex","SOLUSD",1768258390025,24.48026742,139.25,139.21,0.48]
["bitfinex","SOLUSD",1768258391439,24.48026742,139.25,139.21,0.42]
["bitfinex","SOLUSD",1768258392228,11.36026742,139.25,139.21,0.42]
["bitfinex","SOLUSD",1768258395935,7.8880154,139.25,139.21,0.42]
["bitfinex","SOLUSD",1768258398741,7.8880154,139.25,139.22,0.42]
["bitfinex","SOLUSD",1768258398938,0.70624781,139.25,139.22,0.42]
["bitfinex","SOLUSD",1768258399641,0.67679524,139.26,139.22,0.42]
["bitfinex","SOLUSD",1768258400522,0.67679524,139.26,139.23,7.60236012]
["bitfinex","SOLUSD",1768258404531,0.67679524,139.26,139.23,7.54236012]
["bitfinex","SOLUSD",1768258406826,0.67679524,139.28,139.24,0.42]
["bitfinex","SOLUSD",1768258407022,7.85674918,139.28,139.24,0.42]
["bitfinex","SOLUSD",1768258407337,0.67679524,139.29,139.25,0.42]
["bitfinex","SOLUSD",1768258407544,0.2,139.31,139.27,0.42]
["bitfinex","SOLUSD",1768258407545,7.85578519,139.3,139.27,0.42]
["bitfinex","SOLUSD",1768258408119,0.67679524,139.3,139.27,0.42]
["bitfinex","SOLUSD",1768258411440,0.67679524,139.3,139.27,0.36]
["bitfinex","SOLUSD",1768258411638,0.87679524,139.31,139.27,7.53991998]
["bitfinex","SOLUSD",1768258411841,0.87679524,139.31,139.27,7.17991998]
["bitfinex","SOLUSD",1768258412434,0.2,139.32,139.26,28.88942019]
["bitfinex","SOLUSD",1768258412746,0.04,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258412945,7.21778059,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258414251,7.21778059,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1768258415339,7.21778059,139.32,139.27,10.65240029]
["bitfinex","SOLUSD",1768258416756,7.87495236,139.32,139.27,10.65240029]
["bitfinex","SOLUSD",1768258416935,7.21778059,139.32,139.27,10.65240029]
["bitfinex","SOLUSD",1768258417258,7.21778059,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258417953,7.21778059,139.32,139.27,10.65246628]
["bitfinex","SOLUSD",1768258418659,7.21778059,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258419041,7.21778059,139.32,139.28,3.47225202]
["bitfinex","SOLUSD",1768258419650,25.81925325,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258420056,25.81925325,139.32,139.28,3.47225202]
["bitfinex","SOLUSD",1768258422150,25.81925325,139.32,139.27,3.47225202]
["bitfinex","SOLUSD",1768258425753,7.17875089,139.3,139.27,3.47225202]
["bitfinex","SOLUSD",1768258428162,7.17875089,139.3,139.27,16.57225202]
["bitfinex","SOLUSD",1768258430147,7.17875089,139.3,139.27,4.39024502]
["bitfinex","SOLUSD",1768258430465,7.83562113,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258430665,7.17844936,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258431668,7.83562113,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258432469,25.81919301,139.32,139.28,0.28432314]
["bitfinex","SOLUSD",1768258436986,0.65717177,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258439180,7.17844722,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258440856,7.83561899,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258441052,7.17844722,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258442998,0.65717177,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1768258444666,0.65717177,139.31,139.25,7.18106156]
["bitfinex","SOLUSD",1768258444876,0.71210236,139.3,139.25,0.28432314]
["bitfinex","SOLUSD",1768258445089,0.71210236,139.28,139.23,83.69904986]
["bitfinex","SOLUSD",1768258445285,0.68210237,139.28,139.24,0.02999999]
["bitfinex","SOLUSD",1768258445490,0.68210237,139.28,139.24,0.31432313]
["bitfinex","SOLUSD",1768258445690,0.68210237,139.28,139.23,0.02999999]
["bitfinex","SOLUSD",1768258445992,0.68210237,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1768258446372,2.21700821,139.28,139.21,0.02999999]
["bitfinex","SOLUSD",1768258446570,2.21700821,139.28,139.21,2.2470082]
["bitfinex","SOLUSD",1768258446770,2.21700821,139.28,139.2,0.28432314]
["bitfinex","SOLUSD",1768258446771,15.31700821,139.27,139.2,2.21700821]
["bitfinex","SOLUSD",1768258447270,15.31700821,139.27,139.19,2.21700821]
["bitfinex","SOLUSD",1768258447271,0.71210236,139.25,139.19,2.21700821]
["bitfinex","SOLUSD",1768258447471,0.71210236,139.25,139.18,0.02999999]
["bitfinex","SOLUSD",1768258447472,2.21700821,139.25,139.18,0.02999999]
["bitfinex","SOLUSD",1768258447671,2.21700821,139.25,139.18,2.2470082]
["bitfinex","SOLUSD",1768258449289,13.1,139.24,139.18,2.2470082]
["bitfinex","SOLUSD",1768258449497,7.89497838,139.22,139.18,2.2470082]
["bitfinex","SOLUSD",1768258452575,0.71210236,139.26,139.21,0.05999998]
["bitfinex","SOLUSD",1768258452891,2.21700821,139.28,139.2,2.50133135]
["bitfinex","SOLUSD",1768258452892,0.71210236,139.24,139.2,2.50133135]
["bitfinex","SOLUSD",1768258453395,0.71210236,139.24,139.18,2.56133133]
["bitfinex","SOLUSD",1768258453721,0.66156633,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1768258454581,0.66156633,139.21,139.17,0.05999998]
["bitfinex","SOLUSD",1768258454981,0.66156633,139.21,139.17,0.34432312]
["bitfinex","SOLUSD",1768258455679,7.18390804,139.2,139.17,2.56133133]
["bitfinex","SOLUSD",1768258456081,7.84547437,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1768258456287,0.66156633,139.19,139.17,0.28432314]
["bitfinex","SOLUSD",1768258456888,0.66156633,139.19,139.16,2.21700821]
["bitfinex","SOLUSD",1768258457083,0.66156633,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1768258457283,25.80524448,139.2,139.17,0.05999998]
["bitfinex","SOLUSD",1768258457808,25.80524448,139.2,139.16,0.20216155]
["bitfinex","SOLUSD",1768258457981,25.80524448,139.2,139.16,2.27700819]
["bitfinex","SOLUSD",1768258458600,0.66156633,139.19,139.16,2.27700819]
["bitfinex","SOLUSD",1768258458901,0.66156633,139.17,139.14,2.27700819]
["bitfinex","SOLUSD",1768258459287,0.66156633,139.17,139.15,2.21700821]
["bitfinex","SOLUSD",1768258459492,25.8088576,139.18,139.14,2.27700819]
["bitfinex","SOLUSD",1768258460606,0.66156633,139.17,139.14,2.27700819]
["bitfinex","SOLUSD",1768258460804,0.66156633,139.17,139.14,2.21700821]
["bitfinex","SOLUSD",1768258462612,7.84753931,139.16,139.13,0.44432312]
["bitfinex","SOLUSD",1768258462798,7.84753931,139.16,139.13,2.66133133]
["bitfinex","SOLUSD",1768258463000,7.18597298,139.16,139.13,2.66133133]
["bitfinex","SOLUSD",1768258463311,7.18597298,139.16,139.14,2.21700821]
["bitfinex","SOLUSD",1768258464910,7.18597298,139.16,139.13,0.44432312]
["bitfinex","SOLUSD",1768258464911,7.18597298,139.16,139.13,2.66133133]
["bitfinex","SOLUSD",1768258471014,0.66156633,139.16,139.13,0.38432314]
["bitfinex","SOLUSD",1768258471230,0.66156633,139.16,139.11,17.12092694]
["bitfinex","SOLUSD",1768258471406,0.66156633,139.15,139.11,1e-08]
["bitfinex","SOLUSD",1768258473212,0.66156633,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1768258476015,0.70416799,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258476914,0.674168,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258483230,0.64416801,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258484930,7.83220711,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258487829,0.64416801,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258488934,7.83220711,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258490014,0.61416802,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258492242,7.80220712,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258503334,0.70416799,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1768258505446,7.1880391,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258517151,7.89975435,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1768258518745,7.89834766,139.15,139.11,0.14999996]
["bitfinex","SOLUSD",1768258518948,0.71171525,139.17,139.13,0.14999995]
["bitfinex","SOLUSD",1768258519150,0.71171525,139.17,139.12,3.62348497]
["bitfinex","SOLUSD",1768258519463,0.71171525,139.17,139.11,0.14999996]
["bitfinex","SOLUSD",1768258519666,0.71171525,139.12,139.06,0.1]
["bitfinex","SOLUSD",1768258519856,13.12,139.11,139.06,7.29099778]
["bitfinex","SOLUSD",1768258520545,13.12,139.11,139.06,7.47099772]
["bitfinex","SOLUSD",1768258520847,20.30883171,139.11,139.06,7.47099772]
["bitfinex","SOLUSD",1768258521760,0.71171525,139.1,139.06,7.47099772]
["bitfinex","SOLUSD",1768258524248,0.71171525,139.1,139.07,7.47052114]
["bitfinex","SOLUSD",1768258527474,7.90054696,139.11,139.07,7.47052114]
["bitfinex","SOLUSD",1768258528261,0.71171525,139.1,139.07,7.2905212]
["bitfinex","SOLUSD",1768258528855,0.71171525,139.1,139.07,0.27999994]
["bitfinex","SOLUSD",1768258530853,0.71171525,139.11,139.08,0.17999994]
["bitfinex","SOLUSD",1768258532547,7.90030359,139.11,139.08,0.17999994]
["bitfinex","SOLUSD",1768258538181,21.02185417,139.12,139.09,0.17999994]
["bitfinex","SOLUSD",1768258539481,7.90185417,139.12,139.09,0.17999994]
["bitfinex","SOLUSD",1768258543380,11.3744639,139.14,139.1,0.17999994]
["bitfinex","SOLUSD",1768258543972,7.90097888,139.14,139.1,0.17999994]
["bitfinex","SOLUSD",1768258545383,0.71366865,139.13,139.1,7.36896497]
["bitfinex","SOLUSD",1768258545589,0.71366865,139.13,139.1,7.18896503]
["bitfinex","SOLUSD",1768258547091,0.71366865,139.13,139.1,0.17999994]
["bitfinex","SOLUSD",1768258549584,0.71366865,139.15,139.11,0.17999994]
["bitfinex","SOLUSD",1768258552595,7.89990364,139.16,139.12,0.17999994]
["bitfinex","SOLUSD",1768258553092,0.71366865,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768258553696,7.90027282,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768258558387,0.71366865,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768258558594,0.71366865,139.16,139.13,2.4020729]
["bitfinex","SOLUSD",1768258559596,0.71366865,139.16,139.13,9.58953795]
["bitfinex","SOLUSD",1768258560507,0.71366865,139.16,139.13,7.36746499]
["bitfinex","SOLUSD",1768258563997,0.71366865,139.16,139.13,9.58953795]
["bitfinex","SOLUSD",1768258565919,7.84932376,139.17,139.14,0.17999994]
["bitfinex","SOLUSD",1768258571412,0.66347898,139.17,139.14,0.17999994]
["bitfinex","SOLUSD",1768258573611,17.96152515,139.19,139.15,0.17999994]
["bitfinex","SOLUSD",1768258573612,7.88508366,139.19,139.15,0.17999994]
["bitfinex","SOLUSD",1768258573989,0.7006595,139.18,139.15,0.17999994]
["bitfinex","SOLUSD",1768258574912,0.7006595,139.18,139.14,7.36683068]
["bitfinex","SOLUSD",1768258575118,0.7006595,139.18,139.14,9.58890364]
["bitfinex","SOLUSD",1768258575723,7.88569928,139.18,139.14,9.58890364]
["bitfinex","SOLUSD",1768258577125,7.88569928,139.18,139.15,0.17999994]
["bitfinex","SOLUSD",1768258577935,0.7006595,139.19,139.16,2.4020729]
["bitfinex","SOLUSD",1768258578397,0.7006595,139.19,139.15,7.18640435]
["bitfinex","SOLUSD",1768258578598,0.7006595,139.19,139.13,7.3672632]
["bitfinex","SOLUSD",1768258578895,0.7006595,139.19,139.12,9.58985865]
["bitfinex","SOLUSD",1768258579403,0.7006595,139.17,139.12,2.4020729]
["bitfinex","SOLUSD",1768258579606,0.7006595,139.17,139.11,7.36839455]
["bitfinex","SOLUSD",1768258580110,0.7006595,139.15,139.11,7.36839455]
["bitfinex","SOLUSD",1768258586709,0.7006595,139.15,139.1,2.22207296]
["bitfinex","SOLUSD",1768258586710,0.7006595,139.15,139.12,7.36801668]
["bitfinex","SOLUSD",1768258589134,7.88663248,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768258589936,7.88663248,139.16,139.12,0.17999994]
["bitfinex","SOLUSD",1768258590129,0.7006595,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768258593433,0.7006595,139.15,139.12,7.36799898]
["bitfinex","SOLUSD",1768258596935,0.7006595,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768258599718,7.88731676,139.15,139.11,7.18832702]
["bitfinex","SOLUSD",1768258599921,0.713992,139.14,139.1,9.59087966]
["bitfinex","SOLUSD",1768258605829,7.90006165,139.16,139.12,0.17999994]
["bitfinex","SOLUSD",1768258606541,0.713992,139.15,139.12,0.17999994]
["bitfinex","SOLUSD",1768258608128,0.713992,139.15,139.12,7.36765648]
["bitfinex","SOLUSD",1768258616954,0.713992,139.16,139.13,0.17999994]
["bitfinex","SOLUSD",1768258620249,20.30569602,139.17,139.13,0.17999994]
["bitfinex","SOLUSD",1768258620250,0.713992,139.17,139.13,0.17999994]
["bitfinex","SOLUSD",1768258620951,7.89813759,139.2,139.14,0.17999994]
["bitfinex","SOLUSD",1768258621153,7.89813759,139.2,139.16,0.17999994]
["bitfinex","SOLUSD",1768258621368,0.713992,139.19,139.15,0.17999994]
["bitfinex","SOLUSD",1768258621746,0.713992,139.19,139.14,3.65240765]
["bitfinex","SOLUSD",1768258622452,7.89893236,139.18,139.14,10.83938438]
["bitfinex","SOLUSD",1768258623855,7.89893236,139.18,139.14,7.36697667]
["bitfinex","SOLUSD",1768258625055,7.89893236,139.18,139.15,0.17999994]
["bitfinex","SOLUSD",1768258625857,0.72294153,139.17,139.14,7.36697667]
["bitfinex","SOLUSD",1768258627368,0.72294153,139.19,139.15,0.17999994]
["bitfinex","SOLUSD",1768258627661,0.72294153,139.19,139.14,7.36683052]
["bitfinex","SOLUSD",1768258628551,0.72294153,139.18,139.14,7.36683052]
["bitfinex","SOLUSD",1768258632575,0.72294153,139.19,139.16,0.17999994]
["bitfinex","SOLUSD",1768258632872,0.72294153,139.19,139.16,0.11999994]
["bitfinex","SOLUSD",1768258633066,0.72294153,139.19,139.15,7.1863153]
["bitfinex","SOLUSD",1768258634582,0.66521483,139.18,139.11,17.97069979]
["bitfinex","SOLUSD",1768258634750,0.66521483,139.17,139.13,7.30729165]
["bitfinex","SOLUSD",1768258634949,0.66521483,139.17,139.13,7.18729171]
["bitfinex","SOLUSD",1768258635449,0.66521483,139.17,139.12,7.18798264]
["bitfinex","SOLUSD",1768258635645,0.66521483,139.16,139.1,3.59240765]
["bitfinex","SOLUSD",1768258635846,0.66521483,139.15,139.1,0.11999994]
["bitfinex","SOLUSD",1768258636679,0.66521483,139.14,139.11,7.18851304]
["bitfinex","SOLUSD",1768258636854,0.63521484,139.14,139.11,7.18851304]
["bitfinex","SOLUSD",1768258641189,0.63521484,139.14,139.1,3.59240765]
["bitfinex","SOLUSD",1768258641190,0.63521484,139.14,139.1,7.18881678]
["bitfinex","SOLUSD",1768258644273,0.60659009,139.14,139.1,7.18881678]
["bitfinex","SOLUSD",1768258646584,0.60659009,139.14,139.1,7.36744146]
["bitfinex","SOLUSD",1768258650895,0.57659821,139.14,139.1,7.36744146]
["bitfinex","SOLUSD",1768258658694,0.68461858,139.13,139.1,7.36744146]
["bitfinex","SOLUSD",1768258677414,0.68461858,139.13,139.1,10.83984917]
["bitfinex","SOLUSD",1768258679415,0.68461858,139.13,139.1,9.59009661]
["bitfinex","SOLUSD",1768258681823,0.68461858,139.13,139.1,9.41147193]
["bitfinex","SOLUSD",1768258682321,0.68461858,139.13,139.09,27.38544698]
["bitfinex","SOLUSD",1768258682708,0.68461858,139.13,139.09,27.59406354]
["bitfinex","SOLUSD",1768258696722,0.68461858,139.13,139.1,0.20861656]
["bitfinex","SOLUSD",1768258698810,0.68461858,139.13,139.1,7.39726393]
["bitfinex","SOLUSD",1768258701749,0.68461858,139.13,139.07,97.24158311]
["bitfinex","SOLUSD",1768258701934,0.68461858,139.13,139.08,2.22265515]
["bitfinex","SOLUSD",1768258702532,0.68461858,139.13,139.08,2.8995853]
["bitfinex","SOLUSD",1768258703534,0.65993704,139.12,139.08,10.08960949]
["bitfinex","SOLUSD",1768258706441,0.65993704,139.12,139.08,9.41267934]
["bitfinex","SOLUSD",1768258706733,0.62993705,139.12,139.08,9.41267934]
["bitfinex","SOLUSD",1768258712642,0.62993705,139.12,139.09,0.67693015]
["bitfinex","SOLUSD",1768258712834,0.62993705,139.12,139.08,9.41267934]
["bitfinex","SOLUSD",1768258712835,0.65993704,139.14,139.11,2.8995853]
["bitfinex","SOLUSD",1768258713241,0.65993704,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1768258716351,0.65993704,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1768258719750,0.65993704,139.14,139.1,25.16165066]
["bitfinex","SOLUSD",1768258720360,0.65993704,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1768258721156,0.66106248,139.1,139.07,0.1]
["bitfinex","SOLUSD",1768258721350,0.66106248,139.09,139.07,0.1]
["bitfinex","SOLUSD",1768258722067,0.66106248,139.09,139.06,20.40649517]
["bitfinex","SOLUSD",1768258722068,0.66106248,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768258726743,0.63106249,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768258726960,0.6010625,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768258728458,0.6010625,139.08,139.06,0.80556834]
["bitfinex","SOLUSD",1768258728640,13.12,139.1,139.06,0.80556834]
["bitfinex","SOLUSD",1768258728840,0.66106248,139.09,139.06,0.80556834]
["bitfinex","SOLUSD",1768258730557,0.66106248,139.09,139.06,7.99645103]
["bitfinex","SOLUSD",1768258734355,0.66106248,139.1,139.07,0.70556834]
["bitfinex","SOLUSD",1768258734838,0.66106248,139.1,139.06,7.99645103]
["bitfinex","SOLUSD",1768258741349,0.66106248,139.09,139.06,7.99645103]
["bitfinex","SOLUSD",1768258746183,0.70960842,139.1,139.06,10.76641135]
["bitfinex","SOLUSD",1768258746353,0.70960842,139.1,139.06,7.97595377]
["bitfinex","SOLUSD",1768258746673,0.67960843,139.1,139.06,7.97595377]
["bitfinex","SOLUSD",1768258746848,0.67960843,139.1,139.07,0.68507108]
["bitfinex","SOLUSD",1768258748672,0.64960844,139.1,139.07,0.68507108]
["bitfinex","SOLUSD",1768258750576,0.70960842,139.11,139.08,0.68507108]
["bitfinex","SOLUSD",1768258750791,0.70960842,139.11,139.07,7.87532569]
["bitfinex","SOLUSD",1768258752160,0.70960842,139.11,139.08,0.68507108]
["bitfinex","SOLUSD",1768258759279,0.70960842,139.11,139.07,7.85968758]
["bitfinex","SOLUSD",1768258759573,0.70960842,139.11,139.08,0.66938927]
["bitfinex","SOLUSD",1768258759958,4.1712909,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768258760160,0.69576224,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768258760574,0.69576224,139.09,139.06,0.76938927]
["bitfinex","SOLUSD",1768258760761,0.69576224,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768258761072,0.69576224,139.09,139.06,0.76938927]
["bitfinex","SOLUSD",1768258761459,0.69576224,139.09,139.06,7.96046508]
["bitfinex","SOLUSD",1768258761658,0.69576224,139.09,139.07,0.66938927]
["bitfinex","SOLUSD",1768258766380,0.69576224,139.1,139.07,0.66938927]
["bitfinex","SOLUSD",1768258772159,0.69576224,139.1,139.07,7.8599986]
["bitfinex","SOLUSD",1768258774585,0.69576224,139.1,139.06,7.97316972]
["bitfinex","SOLUSD",1768258779791,0.69576224,139.1,139.07,0.68202921]
["bitfinex","SOLUSD",1768258779989,0.69576224,139.1,139.07,7.87254489]
["bitfinex","SOLUSD",1768258788098,0.69576224,139.1,139.07,7.81260482]
["bitfinex","SOLUSD",1768258789095,0.69576224,139.1,139.06,7.29114051]
["bitfinex","SOLUSD",1768258789478,0.69576224,139.1,139.06,10.76666917]
["bitfinex","SOLUSD",1768258790296,0.69576224,139.1,139.07,7.87258737]
["bitfinex","SOLUSD",1768258795113,0.69576224,139.1,139.06,7.97316972]
["bitfinex","SOLUSD",1768258795697,0.69576224,139.1,139.07,0.68202921]
["bitfinex","SOLUSD",1768258797704,0.69576224,139.1,139.06,10.76666917]
["bitfinex","SOLUSD",1768258798009,0.69576224,139.1,139.06,11.44869838]
["bitfinex","SOLUSD",1768258798217,0.69576224,139.1,139.07,0.68202921]
["bitfinex","SOLUSD",1768258798809,0.69576224,139.1,139.06,11.44869838]
["bitfinex","SOLUSD",1768258798995,0.69576224,139.1,139.07,0.68202921]
["bitfinex","SOLUSD",1768258799195,0.70308216,139.1,139.07,0.68202921]
["bitfinex","SOLUSD",1768258799398,0.70308216,139.1,139.06,11.44869838]
["bitfinex","SOLUSD",1768258800291,7.89176166,139.11,139.08,0.68202921]
["bitfinex","SOLUSD",1768258800502,7.89176166,139.11,139.06,3.57552866]
["bitfinex","SOLUSD",1768258800503,0.70308216,139.1,139.06,7.97292893]
["bitfinex","SOLUSD",1768258800685,0.70308216,139.1,139.06,11.44845759]
["bitfinex","SOLUSD",1768258800895,0.70308216,139.1,139.07,7.87255417]
["bitfinex","SOLUSD",1768258801285,0.70308216,139.1,139.07,7.19052496]
["bitfinex","SOLUSD",1768258802318,0.70308216,139.1,139.07,7.87255417]
["bitfinex","SOLUSD",1768258805401,0.70308216,139.1,139.07,7.19052496]
["bitfinex","SOLUSD",1768258806489,0.70308216,139.1,139.07,7.85204016]
["bitfinex","SOLUSD",1768258814121,0.70308216,139.1,139.07,10.07592027]
["bitfinex","SOLUSD",1768258814514,0.72163286,139.12,139.08,2.93748639]
["bitfinex","SOLUSD",1768258815416,0.72163286,139.12,139.09,7.90319575]
["bitfinex","SOLUSD",1768258815719,0.72163286,139.12,139.09,10.12707586]
["bitfinex","SOLUSD",1768258816395,0.72163286,139.12,139.1,0.71360628]
["bitfinex","SOLUSD",1768258816596,20.30671099,139.15,139.11,7.90216209]
["bitfinex","SOLUSD",1768258816597,0.72163286,139.13,139.11,7.90216209]
["bitfinex","SOLUSD",1768258816798,13.12,139.15,139.11,7.90216209]
["bitfinex","SOLUSD",1768258816799,0.72163286,139.14,139.12,0.71360628]
["bitfinex","SOLUSD",1768258817026,13.84163286,139.15,139.12,0.71360628]
["bitfinex","SOLUSD",1768258818001,0.72163286,139.14,139.12,0.71360628]
["bitfinex","SOLUSD",1768258819826,0.72163286,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1768258822093,7.18553374,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1768258823824,20.30516054,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1768258824327,0.72163286,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1768258824522,0.72163286,139.17,139.14,0.71360628]
["bitfinex","SOLUSD",1768258824835,0.72163286,139.17,139.14,2.93748639]
["bitfinex","SOLUSD",1768258825730,0.72163286,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1768258826909,0.72163286,139.17,139.15,7.90009567]
["bitfinex","SOLUSD",1768258828115,13.84163286,139.18,139.15,7.90009567]
["bitfinex","SOLUSD",1768258829741,0.72163286,139.18,139.15,25.86631916]
["bitfinex","SOLUSD",1768258832011,1.22163286,139.18,139.15,25.86631916]
["bitfinex","SOLUSD",1768258834009,0.05152467,139.18,139.15,25.86631916]
["bitfinex","SOLUSD",1768258834210,0.05152467,139.18,139.16,0.71360628]
["bitfinex","SOLUSD",1768258834613,9.4072721,139.21,139.16,0.71360628]
["bitfinex","SOLUSD",1768258835928,9.4072721,139.21,139.16,7.89925885]
["bitfinex","SOLUSD",1768258835929,0.33305784,139.2,139.16,7.89925885]
["bitfinex","SOLUSD",1768258838432,0.099,139.19,139.16,7.18565257]
["bitfinex","SOLUSD",1768258841937,0.099,139.19,139.15,25.84395729]
["bitfinex","SOLUSD",1768258842234,9.4072721,139.21,139.16,0.69124441]
["bitfinex","SOLUSD",1768258845238,9.4072721,139.21,139.16,7.87670318]
["bitfinex","SOLUSD",1768258845636,9.4072721,139.21,139.17,0.69124441]
["bitfinex","SOLUSD",1768258846637,125.427,139.22,139.17,7.87648192]
["bitfinex","SOLUSD",1768258849145,123.20311989,139.22,139.18,0.69124441]
["bitfinex","SOLUSD",1768258849348,125.427,139.22,139.18,0.69124441]
["bitfinex","SOLUSD",1768258852942,110.08311989,139.22,139.19,0.69124441]
["bitfinex","SOLUSD",1768258853244,112.307,139.22,139.19,0.69124441]
["bitfinex","SOLUSD",1768258854520,110.08311989,139.22,139.19,0.69124441]
["bitfinex","SOLUSD",1768258854725,102.9,139.22,139.19,0.63124441]
["bitfinex","SOLUSD",1768258855127,102.9,139.22,139.19,0.57124441]
["bitfinex","SOLUSD",1768258855646,102.9,139.22,139.19,7.18427383]
["bitfinex","SOLUSD",1768258856124,102.9,139.22,139.18,7.18471785]
["bitfinex","SOLUSD",1768258857048,102.9,139.22,139.19,0.69124441]
["bitfinex","SOLUSD",1768258858855,102.9,139.22,139.19,7.87564739]
["bitfinex","SOLUSD",1768258859035,102.9,139.22,139.2,0.69124441]
["bitfinex","SOLUSD",1768258859739,102.9,139.22,139.2,7.87503412]
["bitfinex","SOLUSD",1768258860249,102.175,139.22,139.2,7.18378971]
["bitfinex","SOLUSD",1768258860643,102.175,139.22,139.21,0.69124441]
["bitfinex","SOLUSD",1768258860958,8.08091157,139.24,139.21,0.63124441]
["bitfinex","SOLUSD",1768258861347,0.30305188,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768258862853,0.30305188,139.23,139.19,7.87566857]
["bitfinex","SOLUSD",1768258863249,0.30305188,139.23,139.2,0.69124441]
["bitfinex","SOLUSD",1768258863435,0.30305188,139.23,139.2,7.87511319]
["bitfinex","SOLUSD",1768258863637,0.30305188,139.23,139.18,21.43070447]
["bitfinex","SOLUSD",1768258863638,0.69492863,139.22,139.19,7.18424873]
["bitfinex","SOLUSD",1768258864147,0.69492863,139.22,139.19,7.81549314]
["bitfinex","SOLUSD",1768258864339,0.69492863,139.22,139.18,7.87595531]
["bitfinex","SOLUSD",1768258864647,0.30697065,139.21,139.18,7.87595531]
["bitfinex","SOLUSD",1768258864843,0.30697065,139.21,139.17,7.87890513]
["bitfinex","SOLUSD",1768258865358,0.31081144,139.19,139.15,7.87984588]
["bitfinex","SOLUSD",1768258867150,0.68724667,139.18,139.15,0.69363977]
["bitfinex","SOLUSD",1768258867652,7.90497732,139.19,139.15,0.69363977]
["bitfinex","SOLUSD",1768258871640,7.90497732,139.19,139.15,0.63363977]
["bitfinex","SOLUSD",1768258872372,7.90497732,139.19,139.13,7.18735799]
["bitfinex","SOLUSD",1768258872373,0.34116373,139.18,139.13,7.18735799]
["bitfinex","SOLUSD",1768258872560,0.34116373,139.18,139.13,7.18751018]
["bitfinex","SOLUSD",1768258872561,0.7165979,139.17,139.13,7.18751018]
["bitfinex","SOLUSD",1768258872737,13.12,139.18,139.13,7.18751018]
["bitfinex","SOLUSD",1768258873063,0.34116373,139.17,139.13,7.18751018]
["bitfinex","SOLUSD",1768258873657,0.68648937,139.16,139.13,7.89969562]
["bitfinex","SOLUSD",1768258874262,0.68648937,139.16,139.13,0.71218544]
["bitfinex","SOLUSD",1768258874856,0.68648937,139.16,139.12,0.71218544]
["bitfinex","SOLUSD",1768258875858,7.87287952,139.16,139.12,0.71218544]
["bitfinex","SOLUSD",1768258877561,6.46139015,139.16,139.1,10.6576385]
["bitfinex","SOLUSD",1768258877767,7.18565842,139.17,139.13,3.46878348]
["bitfinex","SOLUSD",1768258878157,7.18565842,139.17,139.14,0.71218544]
["bitfinex","SOLUSD",1768258878663,7.87214779,139.17,139.14,0.71218544]
["bitfinex","SOLUSD",1768258880960,0.68648937,139.16,139.13,0.71218544]
["bitfinex","SOLUSD",1768258881554,7.18565842,139.17,139.13,0.71218544]
["bitfinex","SOLUSD",1768258881754,7.87214779,139.17,139.13,0.71218544]
["bitfinex","SOLUSD",1768258887380,7.87214779,139.17,139.13,7.89963147]
["bitfinex","SOLUSD",1768258887674,7.87214779,139.17,139.14,0.71218544]
["bitfinex","SOLUSD",1768258889383,7.87142973,139.18,139.14,0.71218544]
["bitfinex","SOLUSD",1768258889581,0.68648937,139.17,139.13,0.71218544]
["bitfinex","SOLUSD",1768258891061,0.68648937,139.16,139.12,0.71218544]
["bitfinex","SOLUSD",1768258891670,7.87297876,139.15,139.12,0.71218544]
["bitfinex","SOLUSD",1768258893366,0.68648937,139.14,139.1,7.1888737]
["bitfinex","SOLUSD",1768258893573,0.68648937,139.13,139.1,7.90105914]
["bitfinex","SOLUSD",1768258893767,0.65648938,139.13,139.1,7.90105914]
["bitfinex","SOLUSD",1768258894567,0.65648938,139.13,139.1,0.71218544]
["bitfinex","SOLUSD",1768258896363,7.84409762,139.13,139.1,0.71218544]
["bitfinex","SOLUSD",1768258897269,7.18760824,139.13,139.1,0.71218544]
["bitfinex","SOLUSD",1768258897682,7.18760824,139.13,139.1,4.18096892]
["bitfinex","SOLUSD",1768258897988,7.18760824,139.13,139.11,0.72443537]
["bitfinex","SOLUSD",1768258905691,7.18719622,139.14,139.12,0.72443537]
["bitfinex","SOLUSD",1768258910898,7.18719622,139.14,139.11,0.72443537]
["bitfinex","SOLUSD",1768258910899,0.67271372,139.14,139.11,0.72443537]
["bitfinex","SOLUSD",1768258911898,0.67271372,139.14,139.11,0.66443537]
["bitfinex","SOLUSD",1768258912801,0.67271372,139.14,139.11,0.60443537]
["bitfinex","SOLUSD",1768258913895,0.67271372,139.14,139.08,68.38995922]
["bitfinex","SOLUSD",1768258913896,0.67271372,139.12,139.08,68.38995922]
["bitfinex","SOLUSD",1768258914082,0.67271372,139.12,139.08,71.8587427]
["bitfinex","SOLUSD",1768258914803,0.67271372,139.12,139.09,0.72443537]
["bitfinex","SOLUSD",1768258915799,7.86077818,139.12,139.09,4.19321885]
["bitfinex","SOLUSD",1768258917383,17.96825653,139.14,139.1,0.72443537]
["bitfinex","SOLUSD",1768258917384,0.67271372,139.13,139.1,0.72443537]
["bitfinex","SOLUSD",1768258917794,0.67271372,139.13,139.11,0.72443537]
["bitfinex","SOLUSD",1768258918496,7.85971961,139.14,139.11,0.72443537]
["bitfinex","SOLUSD",1768258920393,7.86024383,139.13,139.09,7.18947889]
["bitfinex","SOLUSD",1768258920598,7.86024383,139.13,139.1,0.72443537]
["bitfinex","SOLUSD",1768258929305,0.71132786,139.1,139.06,0.1]
["bitfinex","SOLUSD",1768258931006,0.71132786,139.09,139.03,2.22319905]
["bitfinex","SOLUSD",1768258931217,0.71132786,139.07,139.03,2.61876367]
["bitfinex","SOLUSD",1768258931402,0.68132787,139.07,139.03,2.61876367]
["bitfinex","SOLUSD",1768258931719,0.68132787,139.07,139.03,2.22319905]
["bitfinex","SOLUSD",1768258931896,0.68132787,139.07,139.02,3.0330868]
["bitfinex","SOLUSD",1768258932095,0.68132787,139.07,139.03,0.42556461]
["bitfinex","SOLUSD",1768258932702,0.68132787,139.07,139.03,2.64876366]
["bitfinex","SOLUSD",1768258933120,7.19096462,139.07,139.03,2.64876366]
["bitfinex","SOLUSD",1768258933298,0.72046588,139.06,139.03,2.64876366]
["bitfinex","SOLUSD",1768258934517,0.72046588,139.06,139.03,0.42556461]
["bitfinex","SOLUSD",1768258935202,7.91175005,139.06,139.03,0.42556461]
["bitfinex","SOLUSD",1768258935415,7.91175005,139.06,139.03,2.64876366]
["bitfinex","SOLUSD",1768258936518,7.91175005,139.06,139.03,0.42556461]
["bitfinex","SOLUSD",1768258939706,0.72046588,139.05,139.01,0.2595538]
["bitfinex","SOLUSD",1768258940804,0.72046588,139.04,139.01,0.2595538]
["bitfinex","SOLUSD",1768258941614,7.19269222,139.03,139.01,0.2595538]
["bitfinex","SOLUSD",1768258941820,7.88315811,139.03,139.01,0.2595538]
["bitfinex","SOLUSD",1768258945307,0.72046588,139.02,139.01,0.2595538]
["bitfinex","SOLUSD",1768258945527,0.69046589,139.02,139.01,0.2595538]
["bitfinex","SOLUSD",1768258945913,7.19217491,139.04,139.01,0.2595538]
["bitfinex","SOLUSD",1768258947432,7.91352248,139.03,139.01,0.2595538]
["bitfinex","SOLUSD",1768258949626,0.72046588,139.02,139.01,0.2595538]
["bitfinex","SOLUSD",1768258951007,7.91352248,139.03,139.01,0.2595538]
["bitfinex","SOLUSD",1768258951405,0.72046588,139.02,139.01,0.2595538]
["bitfinex","SOLUSD",1768258952537,7.91352248,139.03,139.01,0.2595538]
["bitfinex","SOLUSD",1768258952843,0.72046588,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1768258954136,7.91367549,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1768258957944,10.13687454,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1768258958128,7.91367549,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1768258958728,0.68505707,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1768258959116,0.68505707,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1768258959919,0.68505707,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1768258960317,7.19438111,139.0,138.98,0.65556461]
["bitfinex","SOLUSD",1768258961320,7.87943818,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1768258962135,20.20622307,139.02,138.98,1e-08]
["bitfinex","SOLUSD",1768258962136,7.87981928,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1768258962426,7.84981929,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1768258964748,0.68505707,138.98,138.94,0.68556459]
["bitfinex","SOLUSD",1768258964953,0.65505708,138.98,138.95,0.68556459]
["bitfinex","SOLUSD",1768258965930,0.68505707,138.96,138.92,2.22319905]
["bitfinex","SOLUSD",1768258966334,0.68505707,138.96,138.9,9.42253514]
["bitfinex","SOLUSD",1768258967249,0.68505707,138.96,138.91,2.22319905]
["bitfinex","SOLUSD",1768258967750,0.68505707,138.96,138.9,9.42253514]
["bitfinex","SOLUSD",1768258967952,7.88189046,138.95,138.91,0.02999999]
["bitfinex","SOLUSD",1768258968133,0.68505707,138.94,138.91,0.02999999]
["bitfinex","SOLUSD",1768258968335,0.68505707,138.94,138.9,7.19933609]
["bitfinex","SOLUSD",1768258968336,0.68505707,138.94,138.9,2.25319904]
["bitfinex","SOLUSD",1768258969049,0.68505707,138.94,138.89,25.82656074]
["bitfinex","SOLUSD",1768258969050,0.68505707,138.93,138.89,25.85634471]
["bitfinex","SOLUSD",1768258969231,0.68505707,138.93,138.9,7.22939706]
["bitfinex","SOLUSD",1768258969431,0.68505707,138.94,138.9,9.45259611]
["bitfinex","SOLUSD",1768258970341,7.88242441,138.94,138.9,9.45259611]
["bitfinex","SOLUSD",1768258970748,13.14,138.95,138.92,0.02999999]
["bitfinex","SOLUSD",1768258971455,7.19602334,138.97,138.93,0.02999999]
["bitfinex","SOLUSD",1768258971637,20.33602334,138.97,138.93,0.02999999]
["bitfinex","SOLUSD",1768258972134,21.02108041,138.97,138.93,0.02999999]
["bitfinex","SOLUSD",1768258972337,0.68505707,138.96,138.92,0.02999999]
["bitfinex","SOLUSD",1768258972536,0.68505707,138.96,138.92,9.4515866]
["bitfinex","SOLUSD",1768258972741,0.68505707,138.95,138.92,0.02999999]
["bitfinex","SOLUSD",1768258974461,0.68505707,138.95,138.92,2.25319904]
["bitfinex","SOLUSD",1768258975545,0.68505707,138.95,138.92,0.02999999]
["bitfinex","SOLUSD",1768258975745,0.68505707,138.95,138.92,2.25319904]
["bitfinex","SOLUSD",1768258977055,0.68505707,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1768258978946,0.68505707,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1768258980261,0.68505707,138.94,138.91,7.19886367]
["bitfinex","SOLUSD",1768258980439,0.65505708,138.94,138.9,7.25924024]
["bitfinex","SOLUSD",1768258980840,0.65505708,138.94,138.9,7.19924026]
["bitfinex","SOLUSD",1768258982675,0.65505708,138.94,138.9,9.42243931]
["bitfinex","SOLUSD",1768258982977,0.65505708,138.94,138.9,7.19924026]
["bitfinex","SOLUSD",1768258983440,0.65505708,138.94,138.9,9.42243931]
["bitfinex","SOLUSD",1768258984569,0.65505708,138.94,138.9,7.19924026]
["bitfinex","SOLUSD",1768258986250,0.71832261,138.93,138.89,25.88642143]
["bitfinex","SOLUSD",1768258989971,0.71832261,138.93,138.9,0.05999998]
["bitfinex","SOLUSD",1768258990138,0.71832261,138.93,138.89,25.88642143]
["bitfinex","SOLUSD",1768258990943,0.71832261,138.93,138.89,25.88641723]
["bitfinex","SOLUSD",1768258991842,0.71832261,138.92,138.89,25.88641723]
["bitfinex","SOLUSD",1768258992468,0.71832261,138.92,138.89,25.82641725]
["bitfinex","SOLUSD",1768258992964,0.71832261,138.92,138.89,25.88641723]
["bitfinex","SOLUSD",1768258993368,0.72447547,138.93,138.89,25.88641723]
["bitfinex","SOLUSD",1768258993575,0.72447547,138.95,138.91,0.05999998]
["bitfinex","SOLUSD",1768258993750,0.72447547,138.95,138.9,3.48354766]
["bitfinex","SOLUSD",1768258993751,0.72447547,138.95,138.9,3.54354764]
["bitfinex","SOLUSD",1768258994876,0.72447547,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1768258995369,0.72447547,138.95,138.92,0.05999998]
["bitfinex","SOLUSD",1768258995676,0.72447547,138.97,138.93,3.54354764]
["bitfinex","SOLUSD",1768258996249,0.72447547,138.97,138.93,0.05999998]
["bitfinex","SOLUSD",1768258997450,0.72447547,138.97,138.93,10.74141707]
["bitfinex","SOLUSD",1768258997877,0.72447547,138.97,138.94,0.05999998]
["bitfinex","SOLUSD",1768258998177,0.72447547,138.99,138.94,3.54354764]
["bitfinex","SOLUSD",1768258998374,0.72447547,138.99,138.95,0.05999998]
["bitfinex","SOLUSD",1768258998672,7.91928156,138.99,138.95,0.05999998]
["bitfinex","SOLUSD",1768258999050,7.91928156,138.99,138.95,3.54354764]
["bitfinex","SOLUSD",1768258999972,0.72447547,138.99,138.95,10.7401673]
["bitfinex","SOLUSD",1768259001388,0.72447547,138.99,138.95,7.25661964]
["bitfinex","SOLUSD",1768259004675,0.72447547,138.99,138.95,10.7401673]
["bitfinex","SOLUSD",1768259005683,0.72447547,138.99,138.96,0.05999998]
["bitfinex","SOLUSD",1768259007189,0.72447547,138.99,138.95,10.7401673]
["bitfinex","SOLUSD",1768259007572,0.72447547,138.99,138.96,0.05999998]
["bitfinex","SOLUSD",1768259008576,0.72447547,139.01,138.96,0.05999998]
["bitfinex","SOLUSD",1768259010585,0.72447547,139.01,138.97,7.25579763]
["bitfinex","SOLUSD",1768259011995,0.72447547,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1768259012990,0.72447547,139.01,138.97,7.25579763]
["bitfinex","SOLUSD",1768259014674,0.72447547,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1768259016597,0.72447547,139.01,138.96,18.05013539]
["bitfinex","SOLUSD",1768259017497,0.72447547,139.01,138.97,0.05999998]
["bitfinex","SOLUSD",1768259017797,0.72447547,139.01,138.96,17.99013541]
["bitfinex","SOLUSD",1768259018001,0.72447547,139.01,138.96,28.72999853]
["bitfinex","SOLUSD",1768259018497,0.72447547,139.01,138.96,25.24645087]
["bitfinex","SOLUSD",1768259019698,0.72447547,139.01,138.96,25.18645089]
["bitfinex","SOLUSD",1768259020094,0.72447547,139.01,138.96,21.47368307]
["bitfinex","SOLUSD",1768259020402,0.72447547,139.01,138.96,21.53368305]
["bitfinex","SOLUSD",1768259023000,0.72447547,139.01,138.96,28.66999855]
["bitfinex","SOLUSD",1768259023398,0.72447547,139.01,138.96,25.18645089]
["bitfinex","SOLUSD",1768259023700,0.70532443,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1768259024499,0.70532443,139.0,138.96,7.25631546]
["bitfinex","SOLUSD",1768259026105,0.70532443,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1768259029827,0.70532443,139.0,138.96,7.25631546]
["bitfinex","SOLUSD",1768259030196,0.70532443,139.0,138.96,0.05989485]
["bitfinex","SOLUSD",1768259031492,0.70532443,139.0,138.96,7.25621033]
["bitfinex","SOLUSD",1768259032909,0.70532443,139.0,138.96,7.19621033]
["bitfinex","SOLUSD",1768259035917,0.70532443,138.99,138.96,7.19621033]
["bitfinex","SOLUSD",1768259036496,0.70532443,138.99,138.95,7.19677817]
["bitfinex","SOLUSD",1768259039294,4.82410744,138.98,138.95,7.19677817]
["bitfinex","SOLUSD",1768259039495,5.52943187,138.98,138.95,7.19677817]
["bitfinex","SOLUSD",1768259039820,0.70532443,138.98,138.95,7.19677817]
["bitfinex","SOLUSD",1768259040311,4.82720023,138.97,138.95,7.19677817]
["bitfinex","SOLUSD",1768259041018,0.70532443,138.98,138.95,7.19677817]
["bitfinex","SOLUSD",1768259041316,4.82684831,138.97,138.95,7.19677817]
["bitfinex","SOLUSD",1768259042095,5.53217274,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768259042296,0.70532443,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768259044735,0.69169174,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1768259044935,5.51919168,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1768259045118,4.82749994,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768259045436,0.69169174,138.96,138.93,7.19762972]
["bitfinex","SOLUSD",1768259046639,0.69169174,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1768259047223,0.69169174,138.96,138.92,10.68193522]
["bitfinex","SOLUSD",1768259047427,0.69169174,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1768259048324,0.69169174,138.96,138.91,25.19566888]
["bitfinex","SOLUSD",1768259048525,0.69169174,138.96,138.91,28.67921654]
["bitfinex","SOLUSD",1768259049541,0.69169174,138.96,138.91,27.42418366]
["bitfinex","SOLUSD",1768259051537,0.69169174,138.96,138.91,25.19566888]
["bitfinex","SOLUSD",1768259051753,0.69169174,138.96,138.91,27.42418366]
["bitfinex","SOLUSD",1768259055829,0.69169174,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1768259056030,0.69169174,138.96,138.9,0.28432314]
["bitfinex","SOLUSD",1768259056031,0.69355598,138.94,138.9,7.19919123]
["bitfinex","SOLUSD",1768259057937,5.51412154,138.93,138.9,7.19919123]
["bitfinex","SOLUSD",1768259058140,0.69355598,138.93,138.9,7.19919123]
["bitfinex","SOLUSD",1768259061620,0.69355598,138.93,138.89,25.82652675]
["bitfinex","SOLUSD",1768259062616,0.69355598,138.92,138.89,25.82652675]
["bitfinex","SOLUSD",1768259063231,0.69355598,138.92,138.89,18.62667888]
["bitfinex","SOLUSD",1768259064843,0.69355598,138.92,138.89,25.82648994]
["bitfinex","SOLUSD",1768259065367,0.59355598,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259065639,0.43458666,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259065846,7.63406809,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259066548,7.63406809,138.9,138.87,0.79220571]
["bitfinex","SOLUSD",1768259068239,0.27286116,138.89,138.87,0.1]
["bitfinex","SOLUSD",1768259069344,0.24286114,138.89,138.87,0.1]
["bitfinex","SOLUSD",1768259069838,9.42848258,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1768259070040,15.36851478,138.88,138.82,0.69220571]
["bitfinex","SOLUSD",1768259070219,2.22851478,138.87,138.82,0.69220571]
["bitfinex","SOLUSD",1768259070426,15.36851478,138.88,138.82,0.69220571]
["bitfinex","SOLUSD",1768259070625,15.36851478,138.88,138.83,0.69220571]
["bitfinex","SOLUSD",1768259071130,27.42833858,138.89,138.84,0.69220571]
["bitfinex","SOLUSD",1768259071442,0.21346112,138.88,138.84,0.69220571]
["bitfinex","SOLUSD",1768259071953,7.41438568,138.88,138.84,0.69220571]
["bitfinex","SOLUSD",1768259074430,0.21346112,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1768259074756,0.21346112,138.87,138.82,7.86186491]
["bitfinex","SOLUSD",1768259075156,0.21346112,138.87,138.83,0.65829194]
["bitfinex","SOLUSD",1768259075858,0.18446925,138.87,138.84,0.65829194]
["bitfinex","SOLUSD",1768259076635,7.38562231,138.87,138.84,0.65829194]
["bitfinex","SOLUSD",1768259078335,20.34067485,138.88,138.84,7.86068603]
["bitfinex","SOLUSD",1768259078534,20.49673207,138.88,138.84,7.86068603]
["bitfinex","SOLUSD",1768259078741,20.49673207,138.88,138.85,0.65829194]
["bitfinex","SOLUSD",1768259078940,7.35673207,138.88,138.85,0.65829194]
["bitfinex","SOLUSD",1768259079346,7.35673207,138.88,138.84,7.86068603]
["bitfinex","SOLUSD",1768259080550,13.14,138.89,138.85,0.65829194]
["bitfinex","SOLUSD",1768259080733,0.27559477,138.9,138.85,0.65829194]
["bitfinex","SOLUSD",1768259081240,20.61470945,138.91,138.85,0.65829194]
["bitfinex","SOLUSD",1768259081440,22.84322423,138.91,138.85,0.65829194]
["bitfinex","SOLUSD",1768259082162,22.84322423,138.91,138.87,0.65829194]
["bitfinex","SOLUSD",1768259082655,2.50410955,138.91,138.87,0.65829194]
["bitfinex","SOLUSD",1768259082867,0.27559477,138.91,138.87,0.65829194]
["bitfinex","SOLUSD",1768259084280,0.27559477,138.91,138.87,7.85888959]
["bitfinex","SOLUSD",1768259085168,0.27559477,138.91,138.88,0.65829194]
["bitfinex","SOLUSD",1768259086238,0.27559477,138.91,138.88,7.85867786]
["bitfinex","SOLUSD",1768259087837,15.36851478,138.93,138.89,0.65829194]
["bitfinex","SOLUSD",1768259088035,13.14,138.93,138.89,0.65829194]
["bitfinex","SOLUSD",1768259088764,15.36851478,138.93,138.89,0.65829194]
["bitfinex","SOLUSD",1768259088940,13.14,138.93,138.89,0.65829194]
["bitfinex","SOLUSD",1768259089459,13.14,138.93,138.9,7.85771598]
["bitfinex","SOLUSD",1768259091238,2.50410955,138.94,138.9,7.85771598]
["bitfinex","SOLUSD",1768259091442,7.19650267,138.96,138.91,7.85698722]
["bitfinex","SOLUSD",1768259091443,15.64410955,138.95,138.91,7.85698722]
["bitfinex","SOLUSD",1768259092261,0.099,138.94,138.91,7.85698722]
["bitfinex","SOLUSD",1768259092763,0.5,138.93,138.91,7.85698722]
["bitfinex","SOLUSD",1768259098971,0.594,138.95,138.92,0.65829194]
["bitfinex","SOLUSD",1768259099179,2.82251478,138.95,138.92,0.65829194]
["bitfinex","SOLUSD",1768259100254,0.594,138.95,138.92,0.65829194]
["bitfinex","SOLUSD",1768259100452,2.82251478,138.95,138.92,0.65829194]
["bitfinex","SOLUSD",1768259100772,0.594,138.95,138.92,0.65829194]
["bitfinex","SOLUSD",1768259100978,0.594,138.95,138.92,7.85646523]
["bitfinex","SOLUSD",1768259101662,16.04470685,138.96,138.93,0.65829194]
["bitfinex","SOLUSD",1768259101880,13.81619207,138.96,138.93,0.65829194]
["bitfinex","SOLUSD",1768259102175,0.67619207,138.96,138.93,0.65829194]
["bitfinex","SOLUSD",1768259102971,0.67619207,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1768259104453,2.22851478,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768259104755,16.05284995,138.98,138.95,0.66586279]
["bitfinex","SOLUSD",1768259104975,13.82433517,138.98,138.95,0.66586279]
["bitfinex","SOLUSD",1768259105164,13.82433517,138.98,138.95,7.86232375]
["bitfinex","SOLUSD",1768259106583,0.68433517,138.98,138.95,7.86232375]
["bitfinex","SOLUSD",1768259108352,15.36851478,138.99,138.95,7.86232375]
["bitfinex","SOLUSD",1768259108353,13.82433517,138.99,138.95,7.86232375]
["bitfinex","SOLUSD",1768259108659,13.82433517,138.99,138.96,0.66586279]
["bitfinex","SOLUSD",1768259109070,0.68433517,139.02,138.97,0.66586279]
["bitfinex","SOLUSD",1768259109284,0.189347,139.01,138.97,0.66586279]
["bitfinex","SOLUSD",1768259110078,0.67938529,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1768259110873,2.22851478,139.01,138.98,7.86114268]
["bitfinex","SOLUSD",1768259111271,3.67006357,139.01,138.98,7.86114268]
["bitfinex","SOLUSD",1768259111672,3.67006357,139.01,138.94,7.86277655]
["bitfinex","SOLUSD",1768259111673,0.67453391,138.98,138.94,7.86277655]
["bitfinex","SOLUSD",1768259111874,0.19905025,138.97,138.94,0.66586279]
["bitfinex","SOLUSD",1768259112389,3.67976682,138.97,138.94,0.66586279]
["bitfinex","SOLUSD",1768259112689,3.67976682,138.97,138.94,7.8631872]
["bitfinex","SOLUSD",1768259112982,0.66977907,138.96,138.94,6.99150871]
["bitfinex","SOLUSD",1768259113384,3.57971657,138.97,138.94,6.99150871]
["bitfinex","SOLUSD",1768259114684,105.65571657,139.03,138.97,0.66953946]
["bitfinex","SOLUSD",1768259115077,3.48071657,139.02,138.97,0.66953946]
["bitfinex","SOLUSD",1768259115796,3.48071657,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1768259116174,0.71744862,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1768259119597,102.175,139.03,138.98,7.86481935]
["bitfinex","SOLUSD",1768259119781,0.71744862,139.02,138.98,7.86481935]
["bitfinex","SOLUSD",1768259120196,0.71744862,139.02,138.98,25.85301909]
["bitfinex","SOLUSD",1768259123483,0.71744862,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1768259123679,4.19816519,139.04,139.0,7.86378406]
["bitfinex","SOLUSD",1768259124291,0.71744862,139.04,139.0,7.86378406]
["bitfinex","SOLUSD",1768259124593,4.19816519,139.04,139.0,7.86378406]
["bitfinex","SOLUSD",1768259124781,0.71744862,139.04,139.01,0.66953946]
["bitfinex","SOLUSD",1768259124976,11.39003396,139.05,139.01,0.66953946]
["bitfinex","SOLUSD",1768259125391,0.2,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1768259125600,3.68071657,139.07,139.02,7.86274907]
["bitfinex","SOLUSD",1768259125772,3.68071657,139.07,139.02,25.84577309]
["bitfinex","SOLUSD",1768259125972,0.2,139.07,139.02,25.84577309]
["bitfinex","SOLUSD",1768259126173,3.68071657,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1768259126479,3.68071657,139.07,139.02,23.87390318]
["bitfinex","SOLUSD",1768259126680,0.2,139.07,139.02,23.87390318]
["bitfinex","SOLUSD",1768259127409,3.68071657,139.07,139.02,23.87390318]
["bitfinex","SOLUSD",1768259127705,0.2,139.07,139.02,23.87390318]
["bitfinex","SOLUSD",1768259129177,0.2,139.07,139.02,28.02415921]
["bitfinex","SOLUSD",1768259130694,0.2,139.07,139.03,0.66953946]
["bitfinex","SOLUSD",1768259131504,0.2,139.07,139.04,0.66953946]
["bitfinex","SOLUSD",1768259132008,0.2,139.07,139.05,0.66953946]
["bitfinex","SOLUSD",1768259132184,0.2,139.07,139.05,0.60953948]
["bitfinex","SOLUSD",1768259132386,0.2,139.07,139.05,0.54953949]
["bitfinex","SOLUSD",1768259133201,0.2,139.07,139.05,7.191488]
["bitfinex","SOLUSD",1768259133699,0.31978997,139.07,139.05,7.191488]
["bitfinex","SOLUSD",1768259135096,0.31978997,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768259135283,0.31978997,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1768259136005,0.2,139.07,139.04,25.82882106]
["bitfinex","SOLUSD",1768259136489,0.299,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1768259137987,0.2,139.07,139.04,25.82882106]
["bitfinex","SOLUSD",1768259139010,7.389081,139.1,139.04,25.82882106]
["bitfinex","SOLUSD",1768259139011,7.50908097,139.1,139.07,0.65620887]
["bitfinex","SOLUSD",1768259139305,3.68071657,139.1,139.07,0.53620887]
["bitfinex","SOLUSD",1768259139503,3.68071657,139.1,139.07,0.47620887]
["bitfinex","SOLUSD",1768259140005,0.2,139.1,139.07,0.47620887]
["bitfinex","SOLUSD",1768259140511,0.2,139.1,139.07,7.66655598]
["bitfinex","SOLUSD",1768259141291,0.2,139.1,139.07,7.19034711]
["bitfinex","SOLUSD",1768259141493,0.2,139.1,139.08,0.65620887]
["bitfinex","SOLUSD",1768259141841,0.2,139.1,139.08,0.59620887]
["bitfinex","SOLUSD",1768259142113,0.2,139.1,139.07,7.19034711]
["bitfinex","SOLUSD",1768259142285,0.49658397,139.09,139.07,7.19034711]
["bitfinex","SOLUSD",1768259142486,0.75999997,139.1,139.07,7.13034711]
["bitfinex","SOLUSD",1768259142997,0.2,139.1,139.07,7.13034711]
["bitfinex","SOLUSD",1768259143802,0.2,139.1,139.07,7.78655598]
["bitfinex","SOLUSD",1768259145400,0.2,139.1,139.08,0.65620887]
["bitfinex","SOLUSD",1768259145596,0.2,139.1,139.08,0.59620887]
["bitfinex","SOLUSD",1768259146518,0.2,139.1,139.02,35.96403875]
["bitfinex","SOLUSD",1768259146519,117.14089103,139.09,138.89,32.94827989]
["bitfinex","SOLUSD",1768259146730,117.14089103,139.09,138.81,15.0]
["bitfinex","SOLUSD",1768259146731,3.48071657,138.97,138.9,3.48071657]
["bitfinex","SOLUSD",1768259147002,7.19631548,138.96,138.9,3.48071657]
["bitfinex","SOLUSD",1768259147707,7.19631548,138.96,138.91,0.65620887]
["bitfinex","SOLUSD",1768259147910,10.67703205,138.96,138.91,0.65620887]
["bitfinex","SOLUSD",1768259148717,10.67703954,138.96,138.91,7.85506087]
["bitfinex","SOLUSD",1768259149015,3.48071657,138.96,138.92,0.65620887]
["bitfinex","SOLUSD",1768259149217,10.67704321,138.96,138.92,0.65620887]
["bitfinex","SOLUSD",1768259150516,3.48071657,138.96,138.93,0.65620887]
["bitfinex","SOLUSD",1768259150723,3.48071657,138.97,138.93,0.65620887]
["bitfinex","SOLUSD",1768259151028,0.61999997,138.99,138.94,0.65620887]
["bitfinex","SOLUSD",1768259151029,3.48071657,138.98,138.94,0.65620887]
["bitfinex","SOLUSD",1768259152118,3.48071657,138.98,138.95,7.85304226]
["bitfinex","SOLUSD",1768259152319,3.48071657,138.98,138.96,0.65620887]
["bitfinex","SOLUSD",1768259153924,7.30011067,139.01,138.96,0.65620887]
["bitfinex","SOLUSD",1768259153925,7.19391795,139.01,138.96,0.65620887]
["bitfinex","SOLUSD",1768259154121,3.48071657,139.0,138.97,0.65620887]
["bitfinex","SOLUSD",1768259154328,3.48071657,139.0,138.97,13.77620887]
["bitfinex","SOLUSD",1768259154725,7.29291795,139.01,138.98,0.65620887]
["bitfinex","SOLUSD",1768259154726,3.48071657,139.01,138.98,0.65620887]
["bitfinex","SOLUSD",1768259154925,7.193301,139.02,138.98,0.65620887]
["bitfinex","SOLUSD",1768259154926,3.48071657,139.02,138.98,0.65620887]
["bitfinex","SOLUSD",1768259155916,3.48071657,139.03,138.98,0.65620887]
["bitfinex","SOLUSD",1768259156419,3.48071657,139.03,139.0,0.65620887]
["bitfinex","SOLUSD",1768259156622,3.48071657,139.03,139.01,13.12]
["bitfinex","SOLUSD",1768259157415,3.48071657,139.03,139.01,13.06]
["bitfinex","SOLUSD",1768259157816,7.19233862,139.04,139.01,13.65620887]
["bitfinex","SOLUSD",1768259158016,3.48071657,139.03,139.01,13.65620887]
["bitfinex","SOLUSD",1768259158522,3.48071657,139.03,139.01,13.0]
["bitfinex","SOLUSD",1768259159118,3.48071657,139.03,139.01,12.38000003]
["bitfinex","SOLUSD",1768259159435,3.48071657,139.03,139.01,13.0362089]
["bitfinex","SOLUSD",1768259159636,7.19179895,139.05,139.01,13.0362089]
["bitfinex","SOLUSD",1768259159839,3.48071657,139.03,139.01,13.0362089]
["bitfinex","SOLUSD",1768259160336,3.48071657,139.03,139.01,12.38000003]
["bitfinex","SOLUSD",1768259161315,7.19179895,139.05,139.02,2.63e-06]
["bitfinex","SOLUSD",1768259161523,7.19179895,139.05,139.0,20.3140832]
["bitfinex","SOLUSD",1768259161524,3.48071657,139.03,139.0,20.3140832]
["bitfinex","SOLUSD",1768259163020,0.65620887,139.02,139.0,20.3140832]
["bitfinex","SOLUSD",1768259163320,3.48071657,139.03,139.0,20.3140832]
["bitfinex","SOLUSD",1768259163527,3.48071657,139.03,139.01,0.65620887]
["bitfinex","SOLUSD",1768259164037,3.48071657,139.03,139.01,0.59620888]
["bitfinex","SOLUSD",1768259165241,7.35019894,139.05,139.01,0.59620888]
["bitfinex","SOLUSD",1768259165442,3.48071657,139.04,139.01,0.59620888]
["bitfinex","SOLUSD",1768259168242,7.35019894,139.05,139.01,0.59620888]
["bitfinex","SOLUSD",1768259168442,3.48071657,139.04,139.01,0.59620888]
["bitfinex","SOLUSD",1768259169234,7.35019894,139.05,139.01,7.78990249]
["bitfinex","SOLUSD",1768259169434,3.48071657,139.04,139.01,7.78990249]
["bitfinex","SOLUSD",1768259172946,0.15839999,139.05,139.01,7.78990249]
["bitfinex","SOLUSD",1768259173152,3.48071657,139.04,139.01,7.78990249]
["bitfinex","SOLUSD",1768259173450,7.1912616,139.06,139.02,0.67797345]
["bitfinex","SOLUSD",1768259173641,2.22657499,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768259173848,2.22657499,139.06,139.03,13.01652433]
["bitfinex","SOLUSD",1768259174527,2.22657499,139.07,139.03,13.01652433]
["bitfinex","SOLUSD",1768259175034,0.17026439,139.05,139.03,13.01652433]
["bitfinex","SOLUSD",1768259175442,2.93624759,139.06,139.03,13.01652433]
["bitfinex","SOLUSD",1768259176342,2.93624759,139.06,139.03,13.69449778]
["bitfinex","SOLUSD",1768259176528,10.12700955,139.07,139.03,13.69449778]
["bitfinex","SOLUSD",1768259177856,10.12700955,139.07,139.03,20.88714213]
["bitfinex","SOLUSD",1768259178367,9.41733695,139.07,139.04,0.67797345]
["bitfinex","SOLUSD",1768259178568,9.41733695,139.07,139.04,0.61797346]
["bitfinex","SOLUSD",1768259178866,7.19076196,139.07,139.04,0.61797346]
["bitfinex","SOLUSD",1768259179036,2.93624759,139.08,139.04,7.81008785]
["bitfinex","SOLUSD",1768259179240,2.22657499,139.07,139.04,7.81008785]
["bitfinex","SOLUSD",1768259179466,2.22657499,139.06,139.04,7.81008785]
["bitfinex","SOLUSD",1768259179646,0.22427085,139.09,139.04,7.19211439]
["bitfinex","SOLUSD",1768259180146,2.22657499,139.08,139.04,25.17255167]
["bitfinex","SOLUSD",1768259180543,2.22657499,139.08,139.05,0.67797345]
["bitfinex","SOLUSD",1768259180851,2.22657499,139.09,139.06,13.79797345]
["bitfinex","SOLUSD",1768259181052,2.22657499,139.09,139.06,20.98869624]
["bitfinex","SOLUSD",1768259182659,0.22427085,139.08,139.06,19.59878482]
["bitfinex","SOLUSD",1768259183754,2.22657499,139.09,139.06,19.59878482]
["bitfinex","SOLUSD",1768259184256,2.22657499,139.09,139.06,19.53878484]
["bitfinex","SOLUSD",1768259184433,2.22657499,139.09,139.06,20.21675829]
["bitfinex","SOLUSD",1768259184959,2.22657499,139.09,139.06,38.19460957]
["bitfinex","SOLUSD",1768259185659,9.41632354,139.09,139.04,7.19206226]
["bitfinex","SOLUSD",1768259185860,2.22657499,139.05,139.0,0.67797345]
["bitfinex","SOLUSD",1768259186064,2.22657499,139.05,139.01,0.67797345]
["bitfinex","SOLUSD",1768259186359,6.8801107,139.1,139.03,0.67797345]
["bitfinex","SOLUSD",1768259186360,2.22657499,139.08,139.03,0.67797345]
["bitfinex","SOLUSD",1768259186564,2.22657499,139.08,139.04,7.87014836]
["bitfinex","SOLUSD",1768259186765,2.22657499,139.08,139.05,13.12]
["bitfinex","SOLUSD",1768259187767,7.38927219,139.1,139.05,13.12]
["bitfinex","SOLUSD",1768259188072,2.22657499,139.08,139.05,20.31123026]
["bitfinex","SOLUSD",1768259188249,2.22657499,139.08,139.05,20.98920371]
["bitfinex","SOLUSD",1768259188769,7.38927219,139.1,139.05,20.98920371]
["bitfinex","SOLUSD",1768259188942,2.22657499,139.09,139.07,0.67797345]
["bitfinex","SOLUSD",1768259190247,7.38927219,139.1,139.07,0.67797345]
["bitfinex","SOLUSD",1768259190447,2.22657499,139.09,139.07,0.67797345]
["bitfinex","SOLUSD",1768259192071,2.04076319,139.09,139.06,7.19098206]
["bitfinex","SOLUSD",1768259192949,9.61584718,139.1,139.07,0.67797345]
["bitfinex","SOLUSD",1768259193871,2.42657499,139.1,139.07,7.86855085]
["bitfinex","SOLUSD",1768259194258,2.42657499,139.1,139.08,13.12]
["bitfinex","SOLUSD",1768259194679,2.42657499,139.1,139.08,13.79381017]
["bitfinex","SOLUSD",1768259195970,0.2,139.1,139.09,0.67381017]
["bitfinex","SOLUSD",1768259196156,0.2,139.1,139.09,0.61381018]
["bitfinex","SOLUSD",1768259197055,0.2,139.11,139.08,20.31001521]
["bitfinex","SOLUSD",1768259198271,0.2,139.11,139.09,0.67381017]
["bitfinex","SOLUSD",1768259198472,0.2,139.11,139.09,0.61381018]
["bitfinex","SOLUSD",1768259198671,2.42657499,139.11,139.09,0.61381018]
["bitfinex","SOLUSD",1768259199576,0.2,139.11,139.09,0.61381018]
["bitfinex","SOLUSD",1768259200157,2.42657499,139.11,139.09,0.61381018]
["bitfinex","SOLUSD",1768259200453,0.2,139.13,139.11,0.67381017]
["bitfinex","SOLUSD",1768259200666,0.2,139.13,139.11,13.71076434]
["bitfinex","SOLUSD",1768259200979,0.2,139.13,139.11,13.06000001]
["bitfinex","SOLUSD",1768259201762,0.2,139.13,139.11,20.24854881]
["bitfinex","SOLUSD",1768259202477,0.2,139.14,139.11,20.24854881]
["bitfinex","SOLUSD",1768259202783,0.2,139.14,139.12,0.67381017]
["bitfinex","SOLUSD",1768259203072,2.42657499,139.15,139.13,0.67381017]
["bitfinex","SOLUSD",1768259203865,2.42657499,139.15,139.11,20.24854881]
["bitfinex","SOLUSD",1768259204067,2.42657499,139.15,139.12,0.67381017]
["bitfinex","SOLUSD",1768259204480,2.42657499,139.15,139.12,0.61381024]
["bitfinex","SOLUSD",1768259204859,0.2,139.15,139.12,0.61381024]
["bitfinex","SOLUSD",1768259205579,2.42657499,139.15,139.12,0.61381024]
["bitfinex","SOLUSD",1768259205879,2.42657499,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1768259206862,2.42657499,139.15,139.13,0.67381017]
["bitfinex","SOLUSD",1768259207880,2.42657499,139.15,139.13,7.86128247]
["bitfinex","SOLUSD",1768259208079,2.42657499,139.15,139.14,13.79381017]
["bitfinex","SOLUSD",1768259209082,2.42657499,139.15,139.14,13.12]
["bitfinex","SOLUSD",1768259210888,2.42657499,139.15,139.14,13.79381017]
["bitfinex","SOLUSD",1768259211681,0.2,139.15,139.14,13.12]
["bitfinex","SOLUSD",1768259211983,0.2,139.15,139.14,13.06000012]
["bitfinex","SOLUSD",1768259212365,0.15311631,139.15,139.14,13.06000012]
["bitfinex","SOLUSD",1768259217173,0.15311631,139.15,139.14,13.73381029]
["bitfinex","SOLUSD",1768259217377,2.42657499,139.17,139.15,0.67381017]
["bitfinex","SOLUSD",1768259217793,0.2,139.17,139.15,0.67381017]
["bitfinex","SOLUSD",1768259220173,0.2,139.17,139.15,7.85997092]
["bitfinex","SOLUSD",1768259220373,0.91669019,139.17,139.15,7.18616075]
["bitfinex","SOLUSD",1768259220569,2.94326518,139.18,139.15,7.85997092]
["bitfinex","SOLUSD",1768259220871,2.22657499,139.19,139.16,0.67381017]
["bitfinex","SOLUSD",1768259221078,0.71669019,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768259221277,2.22657499,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768259221692,2.94326518,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768259224083,0.71669019,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768259224271,2.94326518,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768259225072,2.22657499,139.19,139.17,13.77836803]
["bitfinex","SOLUSD",1768259225392,2.22657499,139.2,139.18,0.65836803]
["bitfinex","SOLUSD",1768259225795,2.22657499,139.2,139.18,0.55148362]
["bitfinex","SOLUSD",1768259225974,2.17970041,139.2,139.18,0.55148362]
["bitfinex","SOLUSD",1768259226169,0.88858859,139.21,139.18,0.55148362]
["bitfinex","SOLUSD",1768259226170,2.42657499,139.21,139.18,0.55148362]
["bitfinex","SOLUSD",1768259226583,0.2,139.21,139.18,0.55148362]
["bitfinex","SOLUSD",1768259227494,0.2,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1768259227790,0.2,139.21,139.2,13.12]
["bitfinex","SOLUSD",1768259229899,2.42657499,139.21,139.2,13.12]
["bitfinex","SOLUSD",1768259230600,2.42657499,139.21,139.19,7.84279219]
["bitfinex","SOLUSD",1768259230806,2.42657499,139.21,139.2,13.12]
["bitfinex","SOLUSD",1768259231899,1e-08,139.21,139.2,20.30390804]
["bitfinex","SOLUSD",1768259232091,1e-08,139.21,139.2,20.96227607]
["bitfinex","SOLUSD",1768259235882,1e-08,139.24,139.22,0.67579331]
["bitfinex","SOLUSD",1768259236085,1e-08,139.24,139.23,13.79579331]
["bitfinex","SOLUSD",1768259237118,1e-08,139.24,139.23,20.97815343]
["bitfinex","SOLUSD",1768259238301,0.2,139.26,139.24,0.67579331]
["bitfinex","SOLUSD",1768259238499,3.6688273,139.27,139.24,0.67579331]
["bitfinex","SOLUSD",1768259238899,4.35811961,139.28,139.24,0.67579331]
["bitfinex","SOLUSD",1768259239101,4.35811961,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1768259239300,4.35811961,139.28,139.26,13.12]
["bitfinex","SOLUSD",1768259239495,1e-08,139.28,139.26,13.79579331]
["bitfinex","SOLUSD",1768259239897,1e-08,139.28,139.26,13.68891873]
["bitfinex","SOLUSD",1768259240104,1e-08,139.28,139.26,13.65012829]
["bitfinex","SOLUSD",1768259240499,1e-08,139.28,139.27,0.67579331]
["bitfinex","SOLUSD",1768259240703,3.6688273,139.3,139.27,0.67579331]
["bitfinex","SOLUSD",1768259240912,0.2,139.3,139.27,0.67579331]
["bitfinex","SOLUSD",1768259241211,0.2,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1768259242918,1e-08,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1768259243212,1e-08,139.3,139.29,13.1]
["bitfinex","SOLUSD",1768259244493,1e-08,139.3,139.29,20.27926627]
["bitfinex","SOLUSD",1768259245810,1e-08,139.3,139.29,13.1]
["bitfinex","SOLUSD",1768259249313,1e-08,139.3,139.24,36.19196095]
["bitfinex","SOLUSD",1768259249314,0.58929231,139.29,139.24,7.85718729]
["bitfinex","SOLUSD",1768259249528,3.4688273,139.28,139.25,13.77579331]
["bitfinex","SOLUSD",1768259250621,4.05321668,139.27,139.23,0.67579331]
["bitfinex","SOLUSD",1768259250830,4.05321668,139.27,139.23,13.77579331]
["bitfinex","SOLUSD",1768259251328,7.18081286,139.26,139.23,13.77579331]
["bitfinex","SOLUSD",1768259253525,7.18081286,139.26,139.16,39.39779247]
["bitfinex","SOLUSD",1768259253526,4.04841132,139.25,139.21,0.67579331]
["bitfinex","SOLUSD",1768259253718,0.1086112,139.24,139.21,0.67579331]
["bitfinex","SOLUSD",1768259254105,0.1086112,139.24,139.2,13.77579331]
["bitfinex","SOLUSD",1768259255033,3.5774385,139.24,139.2,13.77579331]
["bitfinex","SOLUSD",1768259255219,0.1086112,139.24,139.2,13.77579331]
["bitfinex","SOLUSD",1768259255410,3.5774385,139.24,139.2,13.77579331]
["bitfinex","SOLUSD",1768259257432,10.75973014,139.24,139.2,13.77579331]
["bitfinex","SOLUSD",1768259257935,10.65111894,139.24,139.21,0.68126582]
["bitfinex","SOLUSD",1768259258433,3.4688273,139.23,139.21,0.68126582]
["bitfinex","SOLUSD",1768259259429,10.6512105,139.23,139.21,0.68126582]
["bitfinex","SOLUSD",1768259260227,7.1823832,139.23,139.21,0.68126582]
["bitfinex","SOLUSD",1768259260539,7.1823832,139.23,139.2,13.78126582]
["bitfinex","SOLUSD",1768259261634,11.23524834,139.24,139.21,0.68126582]
["bitfinex","SOLUSD",1768259262438,10.65085896,139.24,139.21,0.68126582]
["bitfinex","SOLUSD",1768259265137,10.74985896,139.24,139.21,0.68126582]
["bitfinex","SOLUSD",1768259265532,10.65085896,139.24,139.21,0.68126582]
["bitfinex","SOLUSD",1768259266422,3.5726812,139.22,139.19,0.68126582]
["bitfinex","SOLUSD",1768259266626,0.57487429,139.19,139.15,7.86775521]
["bitfinex","SOLUSD",1768259266949,3.4688273,139.2,139.05,35.95733464]
["bitfinex","SOLUSD",1768259266950,0.67286482,139.15,139.05,35.95733464]
["bitfinex","SOLUSD",1768259267130,0.67286482,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1768259267332,7.18633056,139.16,139.05,3.4688273]
["bitfinex","SOLUSD",1768259267333,4.14169212,139.12,139.05,3.4688273]
["bitfinex","SOLUSD",1768259267527,3.4688273,139.11,139.06,7.39080366]
["bitfinex","SOLUSD",1768259267724,3.4688273,139.11,139.07,7.19060873]
["bitfinex","SOLUSD",1768259267924,0.67286482,139.12,139.08,7.19003472]
["bitfinex","SOLUSD",1768259267925,4.14169212,139.12,139.08,7.19003472]
["bitfinex","SOLUSD",1768259268128,4.14169212,139.12,139.07,7.19048912]
["bitfinex","SOLUSD",1768259268315,0.67286482,139.12,139.07,7.19048912]
["bitfinex","SOLUSD",1768259268519,4.14169212,139.12,139.07,7.19048912]
["bitfinex","SOLUSD",1768259268926,11.33005594,139.12,139.08,0.68126582]
["bitfinex","SOLUSD",1768259269737,0.67286482,139.1,139.06,0.88126582]
["bitfinex","SOLUSD",1768259269917,4.14169212,139.1,139.06,0.88126582]
["bitfinex","SOLUSD",1768259271033,11.33107824,139.1,139.06,0.88126582]
["bitfinex","SOLUSD",1768259271237,3.4688273,139.09,139.06,0.88126582]
["bitfinex","SOLUSD",1768259271837,11.33107824,139.1,139.06,0.88126582]
["bitfinex","SOLUSD",1768259272036,11.33107824,139.1,139.07,0.68126582]
["bitfinex","SOLUSD",1768259272522,3.4688273,139.08,139.07,0.68126582]
["bitfinex","SOLUSD",1768259272722,3.43882731,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768259272925,3.43882731,139.08,139.04,1e-08]
["bitfinex","SOLUSD",1768259272926,0.67286482,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1768259273124,10.66048497,139.05,139.0,1e-08]
["bitfinex","SOLUSD",1768259273433,3.4688273,139.01,138.95,0.1]
["bitfinex","SOLUSD",1768259273627,3.4688273,139.02,138.95,0.1]
["bitfinex","SOLUSD",1768259273628,3.4688273,138.98,138.95,0.1]
["bitfinex","SOLUSD",1768259273929,3.4688273,138.97,138.95,0.1]
["bitfinex","SOLUSD",1768259274135,3.4688273,139.02,138.95,0.78126582]
["bitfinex","SOLUSD",1768259274321,3.4688273,138.99,138.95,0.78126582]
["bitfinex","SOLUSD",1768259274531,3.4688273,138.98,138.95,0.78126582]
["bitfinex","SOLUSD",1768259274825,3.4688273,139.02,138.95,0.78126582]
["bitfinex","SOLUSD",1768259274826,3.4688273,138.96,138.95,0.1]
["bitfinex","SOLUSD",1768259275037,10.66514278,138.96,138.95,0.1]
["bitfinex","SOLUSD",1768259275247,10.66514278,138.96,138.93,0.68126582]
["bitfinex","SOLUSD",1768259276227,4.14169212,138.95,138.9,7.8805846]
["bitfinex","SOLUSD",1768259276428,4.14169212,138.95,138.9,0.68126582]
["bitfinex","SOLUSD",1768259276429,3.4688273,138.94,138.9,0.68126582]
["bitfinex","SOLUSD",1768259276821,3.4688273,138.94,138.91,0.68126582]
["bitfinex","SOLUSD",1768259277020,4.14169212,138.95,138.91,0.68126582]
["bitfinex","SOLUSD",1768259277531,3.4688273,138.95,138.91,0.68126582]
["bitfinex","SOLUSD",1768259277735,4.14169212,138.97,138.92,0.68126582]
["bitfinex","SOLUSD",1768259277934,3.4688273,138.96,138.92,0.68126582]
["bitfinex","SOLUSD",1768259278319,4.14169212,138.97,138.92,7.87920433]
["bitfinex","SOLUSD",1768259278524,4.14169212,138.97,138.93,0.68126582]
["bitfinex","SOLUSD",1768259278525,3.4688273,138.97,138.93,0.68126582]
["bitfinex","SOLUSD",1768259278731,10.66420664,138.98,138.93,0.68126582]
["bitfinex","SOLUSD",1768259279325,3.4688273,138.99,138.94,0.68126582]
["bitfinex","SOLUSD",1768259279528,4.14169212,139.01,138.96,0.68126582]
["bitfinex","SOLUSD",1768259279735,0.67286482,139.01,138.96,0.68126582]
["bitfinex","SOLUSD",1768259279945,3.4688273,139.02,138.97,0.68126582]
["bitfinex","SOLUSD",1768259280246,4.14169212,139.02,138.97,0.68126582]
["bitfinex","SOLUSD",1768259280542,11.33495081,139.02,138.97,0.68126582]
["bitfinex","SOLUSD",1768259280839,3.4688273,139.01,138.97,0.68126582]
["bitfinex","SOLUSD",1768259281046,4.14169212,139.0,138.95,0.68126582]
["bitfinex","SOLUSD",1768259281240,4.14169212,138.99,138.95,0.68126582]
["bitfinex","SOLUSD",1768259282027,11.33648599,138.99,138.95,0.68126582]
["bitfinex","SOLUSD",1768259282230,0.67286482,138.98,138.94,20.31688229]
["bitfinex","SOLUSD",1768259282445,0.67286482,138.98,138.94,20.99814811]
["bitfinex","SOLUSD",1768259285746,9.91022418,138.98,138.94,7.87814811]
["bitfinex","SOLUSD",1768259286051,0.67286482,138.98,138.94,7.87814811]
["bitfinex","SOLUSD",1768259286352,9.91022418,138.98,138.94,7.87814811]
["bitfinex","SOLUSD",1768259287246,0.67286482,138.98,138.94,7.87814811]
["bitfinex","SOLUSD",1768259287627,0.72275022,138.97,138.93,8.0050573]
["bitfinex","SOLUSD",1768259287833,9.96010958,138.97,138.93,8.0050573]
["bitfinex","SOLUSD",1768259288332,0.72275022,138.97,138.94,7.19734427]
["bitfinex","SOLUSD",1768259288748,9.23735936,138.98,138.94,7.86245292]
["bitfinex","SOLUSD",1768259289049,0.72275022,138.99,138.95,0.66510865]
["bitfinex","SOLUSD",1768259289254,7.91754753,138.99,138.95,0.66510865]
["bitfinex","SOLUSD",1768259289450,17.15490689,138.99,138.95,0.66510865]
["bitfinex","SOLUSD",1768259293736,9.9319638,138.98,138.94,7.88810637]
["bitfinex","SOLUSD",1768259295461,6.3794728,138.98,138.94,7.88810637]
["bitfinex","SOLUSD",1768259295643,0.69460444,138.98,138.94,7.88810637]
["bitfinex","SOLUSD",1768259297658,0.69460444,138.97,138.94,7.19734427]
["bitfinex","SOLUSD",1768259299062,0.69460444,138.94,138.88,5.68486836]
["bitfinex","SOLUSD",1768259299369,0.69460444,138.94,138.89,13.8307621]
["bitfinex","SOLUSD",1768259299743,0.69460444,138.94,138.9,7.19920922]
["bitfinex","SOLUSD",1768259301851,0.69460444,138.94,138.9,7.88997132]
["bitfinex","SOLUSD",1768259302862,7.89198753,138.94,138.9,7.88997132]
["bitfinex","SOLUSD",1768259304948,0.69460444,138.93,138.89,21.03054699]
["bitfinex","SOLUSD",1768259305153,0.69460444,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1768259305446,0.69460444,138.93,138.89,20.33978489]
["bitfinex","SOLUSD",1768259305645,7.89256156,138.93,138.89,20.33978489]
["bitfinex","SOLUSD",1768259305863,2.7964208,138.91,138.87,0.7907621]
["bitfinex","SOLUSD",1768259306057,0.69332337,138.9,138.87,0.7907621]
["bitfinex","SOLUSD",1768259306260,2.89324685,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259307047,10.09275545,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259307259,7.86283198,138.9,138.87,0.1]
["bitfinex","SOLUSD",1768259307562,7.86283198,138.9,138.84,33.47572618]
["bitfinex","SOLUSD",1768259307563,2.22992347,138.89,138.84,13.9307621]
["bitfinex","SOLUSD",1768259307948,25.19806871,138.9,138.84,13.9307621]
["bitfinex","SOLUSD",1768259307949,2.22992347,138.88,138.84,13.9307621]
["bitfinex","SOLUSD",1768259308153,2.22992347,138.88,138.84,0.7907621]
["bitfinex","SOLUSD",1768259308371,2.92452791,138.88,138.84,0.7907621]
["bitfinex","SOLUSD",1768259309069,10.12543174,138.88,138.84,0.7907621]
["bitfinex","SOLUSD",1768259310454,9.43008506,138.89,138.85,0.6907621]
["bitfinex","SOLUSD",1768259310961,10.12373247,138.91,138.86,0.6907621]
["bitfinex","SOLUSD",1768259311561,10.12373247,138.91,138.87,0.6907621]
["bitfinex","SOLUSD",1768259312054,2.22992347,138.9,138.87,0.6907621]
["bitfinex","SOLUSD",1768259312752,10.12373247,138.91,138.87,0.6907621]
["bitfinex","SOLUSD",1768259312972,7.893809,138.91,138.87,0.6907621]
["bitfinex","SOLUSD",1768259313164,10.12373247,138.91,138.87,0.6907621]
["bitfinex","SOLUSD",1768259318571,0.52248108,138.88,138.84,7.99749498]
["bitfinex","SOLUSD",1768259318748,0.52248108,138.88,138.85,0.69516627]
["bitfinex","SOLUSD",1768259318954,2.90898879,138.89,138.85,0.69516627]
["bitfinex","SOLUSD",1768259319571,2.22992347,138.89,138.85,0.69516627]
["bitfinex","SOLUSD",1768259323558,10.01207883,138.89,138.85,0.69516627]
["bitfinex","SOLUSD",1768259327283,7.78215536,138.89,138.85,0.69516627]
["bitfinex","SOLUSD",1768259327476,10.01207883,138.89,138.85,0.69516627]
["bitfinex","SOLUSD",1768259329489,8.91003417,138.95,138.85,0.69516627]
["bitfinex","SOLUSD",1768259329490,7.77975049,138.93,138.87,0.69516627]
["bitfinex","SOLUSD",1768259329779,7.87666913,138.94,138.89,0.69516627]
["bitfinex","SOLUSD",1768259329976,7.87666913,138.94,138.9,0.69516627]
["bitfinex","SOLUSD",1768259330174,0.67906532,138.96,138.91,0.69516627]
["bitfinex","SOLUSD",1768259330379,0.67906532,138.97,138.91,0.69516627]
["bitfinex","SOLUSD",1768259330679,10.00836552,138.96,138.92,0.69516627]
["bitfinex","SOLUSD",1768259330880,9.42648446,138.96,138.92,0.69516627]
["bitfinex","SOLUSD",1768259332273,7.19656099,138.96,138.92,0.69516627]
["bitfinex","SOLUSD",1768259332478,9.42648446,138.96,138.92,0.69516627]
["bitfinex","SOLUSD",1768259335559,10.10457794,138.96,138.92,0.69516627]
["bitfinex","SOLUSD",1768259335763,10.00971992,138.95,138.91,7.89374767]
["bitfinex","SOLUSD",1768259335971,0.58284318,138.95,138.92,7.19832914]
["bitfinex","SOLUSD",1768259336182,2.81276665,138.95,138.91,7.89388135]
["bitfinex","SOLUSD",1768259341493,0.58284318,138.95,138.91,7.89388135]
["bitfinex","SOLUSD",1768259342009,10.00970503,138.95,138.91,7.89388135]
["bitfinex","SOLUSD",1768259342192,0.58378616,138.93,138.89,0.69516627]
["bitfinex","SOLUSD",1768259342496,7.19693838,138.95,138.86,7.89637941]
["bitfinex","SOLUSD",1768259342497,0.67529246,138.9,138.86,7.89637941]
["bitfinex","SOLUSD",1768259342677,0.58561619,138.89,138.86,7.89637941]
["bitfinex","SOLUSD",1768259342987,2.22992347,138.9,138.87,0.69516627]
["bitfinex","SOLUSD",1768259343199,0.67906532,138.91,138.88,0.69516627]
["bitfinex","SOLUSD",1768259343379,0.67809348,138.94,138.9,0.69516627]
["bitfinex","SOLUSD",1768259343898,0.58284318,138.93,138.89,0.69516627]
["bitfinex","SOLUSD",1768259344074,2.81276665,138.93,138.89,0.69516627]
["bitfinex","SOLUSD",1768259344583,0.67378219,138.92,138.89,7.19982965]
["bitfinex","SOLUSD",1768259344779,0.58711136,138.91,138.87,0.69370156]
["bitfinex","SOLUSD",1768259344986,2.81703483,138.91,138.87,7.89428299]
["bitfinex","SOLUSD",1768259345184,0.58711136,138.91,138.87,7.89428299]
["bitfinex","SOLUSD",1768259345497,0.58711136,138.91,138.88,7.20038589]
["bitfinex","SOLUSD",1768259345976,0.58711136,138.91,138.88,7.89408745]
["bitfinex","SOLUSD",1768259349401,2.81703483,138.91,138.88,7.89408745]
["bitfinex","SOLUSD",1768259350085,2.81703483,138.91,138.88,0.69370156]
["bitfinex","SOLUSD",1768259350595,2.81703483,138.91,138.88,7.89416099]
["bitfinex","SOLUSD",1768259351094,0.58711136,138.91,138.88,7.89416099]
["bitfinex","SOLUSD",1768259351307,0.67378219,138.9,138.86,0.69370156]
["bitfinex","SOLUSD",1768259351801,0.58711136,138.89,138.86,0.69370156]
["bitfinex","SOLUSD",1768259351975,0.58711136,138.9,138.87,7.89458432]
["bitfinex","SOLUSD",1768259352380,0.67378219,138.91,138.87,7.89458432]
["bitfinex","SOLUSD",1768259352583,20.33701571,138.95,138.88,0.69370156]
["bitfinex","SOLUSD",1768259352799,2.22992347,138.94,138.9,0.69370156]
["bitfinex","SOLUSD",1768259353293,2.22992347,138.93,138.9,0.69370156]
["bitfinex","SOLUSD",1768259353481,13.14,138.98,138.87,7.89949795]
["bitfinex","SOLUSD",1768259353482,2.22992347,138.92,138.87,7.89949795]
["bitfinex","SOLUSD",1768259353688,2.22992347,138.94,138.89,0.69861519]
["bitfinex","SOLUSD",1768259353888,2.22992347,138.94,138.9,0.69861519]
["bitfinex","SOLUSD",1768259354083,2.22992347,138.93,138.89,7.19958833]
["bitfinex","SOLUSD",1768259354289,2.22992347,138.91,138.87,7.89956925]
["bitfinex","SOLUSD",1768259354488,2.22992347,138.95,138.87,0.69861519]
["bitfinex","SOLUSD",1768259354685,0.49304178,138.91,138.87,0.69861519]
["bitfinex","SOLUSD",1768259354882,61.45300476,138.96,138.89,7.89823475]
["bitfinex","SOLUSD",1768259354883,2.72296525,138.93,138.89,7.89823475]
["bitfinex","SOLUSD",1768259355086,2.32892347,138.92,138.88,7.89888161]
["bitfinex","SOLUSD",1768259355285,3.58412939,138.92,138.88,7.89888161]
["bitfinex","SOLUSD",1768259355494,3.58412939,138.92,138.89,7.19986186]
["bitfinex","SOLUSD",1768259355888,3.58412939,138.92,138.88,7.89883936]
["bitfinex","SOLUSD",1768259356604,0.099,138.92,138.88,7.89883936]
["bitfinex","SOLUSD",1768259356978,3.58412939,138.92,138.88,7.89883936]
["bitfinex","SOLUSD",1768259359398,0.099,138.92,138.88,7.89883936]
["bitfinex","SOLUSD",1768259361204,0.49304178,138.93,138.89,0.69861519]
["bitfinex","SOLUSD",1768259361405,3.97817117,138.93,138.89,0.69861519]
["bitfinex","SOLUSD",1768259363410,3.48512939,138.94,138.9,0.69861519]
["bitfinex","SOLUSD",1768259363584,3.58412939,138.94,138.9,0.69861519]
["bitfinex","SOLUSD",1768259364384,3.5880304,138.92,138.88,0.69861519]
["bitfinex","SOLUSD",1768259364590,3.55803041,138.92,138.88,7.89879076]
["bitfinex","SOLUSD",1768259368694,0.07290102,138.92,138.88,7.89879076]
["bitfinex","SOLUSD",1768259369699,11.14633684,138.93,138.89,0.69861519]
["bitfinex","SOLUSD",1768259372623,11.14542425,138.95,138.9,0.69861519]
["bitfinex","SOLUSD",1768259372828,3.94423377,138.93,138.89,7.8982136]
["bitfinex","SOLUSD",1768259373823,0.07319804,138.92,138.89,7.19959841]
["bitfinex","SOLUSD",1768259374024,0.07319804,138.92,138.89,7.8982136]
["bitfinex","SOLUSD",1768259375097,3.94817118,138.93,138.89,7.8982136]
["bitfinex","SOLUSD",1768259375718,0.45910438,138.91,138.87,13.14]
["bitfinex","SOLUSD",1768259375898,0.07319804,138.9,138.87,13.14]
["bitfinex","SOLUSD",1768259376103,0.04319805,138.9,138.87,7.20071829]
["bitfinex","SOLUSD",1768259377007,7.1979859,138.93,138.88,7.20038909]
["bitfinex","SOLUSD",1768259377219,3.48512939,138.92,138.88,7.20038909]
["bitfinex","SOLUSD",1768259377406,10.68311529,138.93,138.88,7.20038909]
["bitfinex","SOLUSD",1768259377608,7.1979859,138.93,138.89,7.19987616]
["bitfinex","SOLUSD",1768259377802,10.68311529,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1768259378003,3.91817119,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1768259378507,3.91817119,138.92,138.88,7.89438685]
["bitfinex","SOLUSD",1768259379217,0.4330418,138.92,138.88,7.89438685]
["bitfinex","SOLUSD",1768259379926,3.91817119,138.92,138.88,7.89438685]
["bitfinex","SOLUSD",1768259380127,0.4330418,138.92,138.88,7.89438685]
["bitfinex","SOLUSD",1768259382428,0.4330418,138.94,138.89,0.69392603]
["bitfinex","SOLUSD",1768259382623,0.4330418,138.94,138.91,4.17905542]
["bitfinex","SOLUSD",1768259382825,0.4330418,138.94,138.91,13.83392603]
["bitfinex","SOLUSD",1768259383323,0.4330418,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1768259383529,0.4330418,138.96,138.92,7.89231359]
["bitfinex","SOLUSD",1768259385108,7.62938506,138.96,138.92,7.89231359]
["bitfinex","SOLUSD",1768259386224,11.11451445,138.96,138.92,7.89231359]
["bitfinex","SOLUSD",1768259388728,11.11451445,138.96,138.91,16.62512939]
["bitfinex","SOLUSD",1768259388729,3.48512939,138.94,138.91,0.69392603]
["bitfinex","SOLUSD",1768259389535,3.58412939,138.95,138.91,7.89275234]
["bitfinex","SOLUSD",1768259390324,3.48512939,138.96,138.92,7.89206632]
["bitfinex","SOLUSD",1768259390709,3.58412939,138.96,138.92,7.89206632]
["bitfinex","SOLUSD",1768259390910,10.78016715,138.97,138.93,0.69392603]
["bitfinex","SOLUSD",1768259392637,0.42970138,138.96,138.92,7.19814029]
["bitfinex","SOLUSD",1768259393216,0.42970138,138.96,138.77,30.0]
["bitfinex","SOLUSD",1768259393217,0.10554821,138.92,138.88,18.00109384]
["bitfinex","SOLUSD",1768259393538,0.10554821,138.92,138.86,36.84346753]
["bitfinex","SOLUSD",1768259393539,0.42321865,138.91,138.86,4.17905542]
["bitfinex","SOLUSD",1768259393841,0.39321866,138.91,138.86,4.17905542]
["bitfinex","SOLUSD",1768259394430,0.39321866,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1768259396044,25.33945253,138.95,138.86,7.01896767]
["bitfinex","SOLUSD",1768259396338,3.48512939,138.9,138.86,0.69392603]
["bitfinex","SOLUSD",1768259396537,3.48512939,138.9,138.86,7.89522365]
["bitfinex","SOLUSD",1768259396917,7.19838756,138.92,138.87,0.69392603]
["bitfinex","SOLUSD",1768259397126,3.48512939,138.9,138.87,0.69392603]
["bitfinex","SOLUSD",1768259397336,25.19435646,138.92,138.87,0.69392603]
["bitfinex","SOLUSD",1768259397541,3.48512939,138.9,138.87,0.69392603]
["bitfinex","SOLUSD",1768259398230,3.48512939,138.89,138.87,0.69392603]
["bitfinex","SOLUSD",1768259398540,3.48512939,138.88,138.85,0.69392603]
["bitfinex","SOLUSD",1768259398730,25.19661986,138.91,138.85,0.69392603]
["bitfinex","SOLUSD",1768259398731,3.48512939,138.87,138.85,0.69392603]
["bitfinex","SOLUSD",1768259398927,3.48512939,138.87,138.84,0.79392603]
["bitfinex","SOLUSD",1768259399126,3.48512939,138.86,138.84,0.79392603]
["bitfinex","SOLUSD",1768259399324,3.48512939,138.87,138.84,0.1]
["bitfinex","SOLUSD",1768259400342,3.4551294,138.87,138.84,0.1]
["bitfinex","SOLUSD",1768259401042,10.65615467,138.87,138.84,0.1]
["bitfinex","SOLUSD",1768259401435,3.48512939,138.86,138.84,0.1]
["bitfinex","SOLUSD",1768259401636,7.20102527,138.87,138.8,0.1]
["bitfinex","SOLUSD",1768259401637,3.48512939,138.85,138.8,0.1]
["bitfinex","SOLUSD",1768259401947,3.48512939,138.86,138.81,0.69392603]
["bitfinex","SOLUSD",1768259402123,18.48512939,138.95,138.8,34.73567658]
["bitfinex","SOLUSD",1768259402124,3.48512939,138.95,138.84,0.69392603]
["bitfinex","SOLUSD",1768259402323,3.48512939,138.89,138.84,0.69392603]
["bitfinex","SOLUSD",1768259402523,3.48512939,138.89,138.85,0.69392603]
["bitfinex","SOLUSD",1768259403840,3.48512939,138.89,138.85,7.89565999]
["bitfinex","SOLUSD",1768259404034,7.19960846,138.9,138.86,0.69392603]
["bitfinex","SOLUSD",1768259404035,3.48512939,138.9,138.86,0.69392603]
["bitfinex","SOLUSD",1768259404225,3.48512939,138.89,138.86,0.69392603]
["bitfinex","SOLUSD",1768259405050,3.48512939,138.89,138.85,7.20173396]
["bitfinex","SOLUSD",1768259405234,3.48512939,138.89,138.8,13.52432314]
["bitfinex","SOLUSD",1768259405235,3.48512939,138.86,138.77,0.69439688]
["bitfinex","SOLUSD",1768259405428,3.48512939,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768259405625,3.48512939,138.8,138.77,0.69439688]
["bitfinex","SOLUSD",1768259406638,10.68978659,138.8,138.77,0.69439688]
["bitfinex","SOLUSD",1768259406945,10.6597866,138.8,138.77,0.69439688]
["bitfinex","SOLUSD",1768259407156,3.48512939,138.79,138.77,0.69439688]
["bitfinex","SOLUSD",1768259407327,3.48512939,138.78,138.77,0.69439688]
["bitfinex","SOLUSD",1768259407657,7.20425323,138.81,138.77,0.69439688]
["bitfinex","SOLUSD",1768259407961,3.48512939,138.79,138.77,0.69439688]
["bitfinex","SOLUSD",1768259408323,3.48512939,138.81,138.77,7.90030729]
["bitfinex","SOLUSD",1768259408524,3.48512939,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768259408742,3.48512939,138.77,138.76,0.2]
["bitfinex","SOLUSD",1768259408925,3.19741457,138.77,138.76,0.2]
["bitfinex","SOLUSD",1768259409221,0.08018157,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768259409426,3.56531096,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768259409835,3.48512939,138.78,138.76,7.40664328]
["bitfinex","SOLUSD",1768259410048,3.48512939,138.79,138.76,7.40664328]
["bitfinex","SOLUSD",1768259410356,3.5544294,138.79,138.76,7.40664328]
["bitfinex","SOLUSD",1768259410726,0.62439687,138.81,138.77,0.69439688]
["bitfinex","SOLUSD",1768259410945,3.48512939,138.8,138.76,7.40664328]
["bitfinex","SOLUSD",1768259411326,3.48512939,138.79,138.76,7.40664328]
["bitfinex","SOLUSD",1768259411528,3.48512939,138.8,138.76,7.40664328]
["bitfinex","SOLUSD",1768259414057,3.48512939,138.8,138.76,8.11229553]
["bitfinex","SOLUSD",1768259414255,15.0,138.76,138.64,57.88285682]
["bitfinex","SOLUSD",1768259414430,3.48512939,138.75,138.62,0.72139662]
["bitfinex","SOLUSD",1768259414751,3.48512939,138.73,138.66,3.48512939]
["bitfinex","SOLUSD",1768259415351,3.48512939,138.71,138.65,13.14]
["bitfinex","SOLUSD",1768259416048,3.48512939,138.73,138.66,3.48512939]
["bitfinex","SOLUSD",1768259416250,3.48512939,138.73,138.66,4.19078164]
["bitfinex","SOLUSD",1768259416551,3.48512939,138.73,138.67,0.70565225]
["bitfinex","SOLUSD",1768259417457,2.23682612,138.73,138.69,7.91597743]
["bitfinex","SOLUSD",1768259418240,2.23682612,138.73,138.7,0.70565225]
["bitfinex","SOLUSD",1768259418439,2.23682612,138.73,138.7,7.91510787]
["bitfinex","SOLUSD",1768259418641,10.96583896,138.76,138.71,0.70565225]
["bitfinex","SOLUSD",1768259418950,2.23682612,138.73,138.71,0.70565225]
["bitfinex","SOLUSD",1768259420040,2.23682612,138.73,138.71,7.91484043]
["bitfinex","SOLUSD",1768259420558,2.23682612,138.73,138.69,18.02579282]
["bitfinex","SOLUSD",1768259420938,6.96443384,138.78,138.67,13.14]
["bitfinex","SOLUSD",1768259420939,0.7217378,138.78,138.68,2.23682612]
["bitfinex","SOLUSD",1768259421144,0.12267532,138.82,138.7,6.96443384]
["bitfinex","SOLUSD",1768259421344,0.12267532,138.82,138.72,0.28432314]
["bitfinex","SOLUSD",1768259421542,7.20263917,138.84,138.72,0.28432314]
["bitfinex","SOLUSD",1768259421543,7.92437697,138.84,138.74,2.23682612]
["bitfinex","SOLUSD",1768259421757,2.23682612,138.81,138.75,13.16]
["bitfinex","SOLUSD",1768259422150,2.23682612,138.81,138.76,25.22340731]
["bitfinex","SOLUSD",1768259422556,2.23682612,138.8,138.77,0.70565225]
["bitfinex","SOLUSD",1768259422766,2.23682612,138.81,138.77,0.70565225]
["bitfinex","SOLUSD",1768259423170,2.23682612,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1768259423755,2.94670189,138.79,138.74,18.01889531]
["bitfinex","SOLUSD",1768259424046,2.23682612,138.78,138.75,0.70565225]
["bitfinex","SOLUSD",1768259424238,2.23682612,138.81,138.76,0.70565225]
["bitfinex","SOLUSD",1768259424442,2.23682612,138.8,138.77,7.91182073]
["bitfinex","SOLUSD",1768259425942,2.23682612,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768259427264,2.23682612,138.79,138.75,21.07249212]
["bitfinex","SOLUSD",1768259427565,2.23682612,138.79,138.76,7.20636595]
["bitfinex","SOLUSD",1768259429169,2.23682612,138.78,138.76,7.20636595]
["bitfinex","SOLUSD",1768259430161,2.23682612,138.79,138.76,7.20636595]
["bitfinex","SOLUSD",1768259431054,0.7217378,138.83,138.77,0.70565225]
["bitfinex","SOLUSD",1768259431256,2.23682612,138.81,138.77,0.70565225]
["bitfinex","SOLUSD",1768259431656,2.23682612,138.8,138.77,0.70565225]
["bitfinex","SOLUSD",1768259431868,2.23682612,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768259432078,2.23682612,138.79,138.78,13.16]
["bitfinex","SOLUSD",1768259433667,2.23682612,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768259433869,2.23682612,138.79,138.78,13.16]
["bitfinex","SOLUSD",1768259434071,2.23682612,138.79,138.76,7.20649998]
["bitfinex","SOLUSD",1768259434373,2.23682612,138.81,138.75,0.70565225]
["bitfinex","SOLUSD",1768259434374,2.23682612,138.78,138.77,13.16]
["bitfinex","SOLUSD",1768259434671,2.23682612,138.78,138.75,0.70565225]
["bitfinex","SOLUSD",1768259434672,2.23682612,138.78,138.75,20.36714905]
["bitfinex","SOLUSD",1768259434849,2.23682612,138.77,138.76,0.7055065]
["bitfinex","SOLUSD",1768259435254,2.23682612,138.78,138.76,0.7055065]
["bitfinex","SOLUSD",1768259436759,2.23682612,138.78,138.76,7.91191434]
["bitfinex","SOLUSD",1768259437871,2.23682612,138.79,138.76,7.91191434]
["bitfinex","SOLUSD",1768259438193,7.20377848,138.82,138.77,0.7055065]
["bitfinex","SOLUSD",1768259438354,2.23682612,138.8,138.77,0.7055065]
["bitfinex","SOLUSD",1768259438671,2.23682612,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768259439369,2.23682612,138.81,138.78,20.36529595]
["bitfinex","SOLUSD",1768259440081,2.23682612,138.82,138.78,21.07080245]
["bitfinex","SOLUSD",1768259440754,2.23682612,138.82,138.79,0.7055065]
["bitfinex","SOLUSD",1768259441673,2.23682612,138.82,138.79,7.91063097]
["bitfinex","SOLUSD",1768259442180,2.23682612,138.81,138.79,7.91063097]
["bitfinex","SOLUSD",1768259443377,2.23682612,138.81,138.79,0.7055065]
["bitfinex","SOLUSD",1768259443963,2.23682612,138.8,138.78,20.36541644]
["bitfinex","SOLUSD",1768259444162,2.23682612,138.8,138.78,7.91092294]
["bitfinex","SOLUSD",1768259444358,2.23682612,138.8,138.79,13.16]
["bitfinex","SOLUSD",1768259444762,2.23682612,138.81,138.79,20.36513005]
["bitfinex","SOLUSD",1768259445160,2.23682612,138.81,138.79,13.16]
["bitfinex","SOLUSD",1768259445579,2.23682612,138.8,138.77,7.91151628]
["bitfinex","SOLUSD",1768259445873,2.23682612,138.79,138.78,13.16]
["bitfinex","SOLUSD",1768259446466,2.23682612,138.79,138.77,13.16]
["bitfinex","SOLUSD",1768259446661,2.23682612,138.78,138.77,13.16]
["bitfinex","SOLUSD",1768259447067,2.43436294,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259450289,0.19753682,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259450582,2.43436294,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259452882,0.19753682,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259453103,2.43436294,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259457568,2.92586415,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259457979,0.68903803,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259458300,2.92586415,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259458973,0.19262231,138.81,138.77,7.91144384]
["bitfinex","SOLUSD",1768259459173,2.23682612,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768259459495,2.42944843,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768259460289,0.68903803,138.82,138.78,13.8655065]
["bitfinex","SOLUSD",1768259460504,2.23682612,138.82,138.79,0.7055065]
["bitfinex","SOLUSD",1768259461194,10.12894377,138.83,138.79,7.91049821]
["bitfinex","SOLUSD",1768259461367,0.19262231,138.82,138.79,7.20499171]
["bitfinex","SOLUSD",1768259461570,0.19262231,138.82,138.77,18.0154212]
["bitfinex","SOLUSD",1768259461571,0.68903803,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259462067,2.92586415,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259462564,0.68903803,138.8,138.77,20.36601454]
["bitfinex","SOLUSD",1768259463082,2.23682612,138.81,138.77,21.07152104]
["bitfinex","SOLUSD",1768259463272,10.12984728,138.82,138.77,21.07152104]
["bitfinex","SOLUSD",1768259464164,10.12984728,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259464165,7.89302116,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259464878,10.12984728,138.82,138.78,0.7055065]
["bitfinex","SOLUSD",1768259465490,10.13928675,138.83,138.78,0.7055065]
["bitfinex","SOLUSD",1768259466590,10.13928675,138.83,138.78,7.91088073]
["bitfinex","SOLUSD",1768259466770,0.69410831,138.81,138.77,21.03268351]
["bitfinex","SOLUSD",1768259466976,0.69410831,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768259467892,0.69410831,138.81,138.79,13.16]
["bitfinex","SOLUSD",1768259468085,0.69410831,138.81,138.77,7.87268351]
["bitfinex","SOLUSD",1768259468387,0.69410831,138.81,138.78,13.82662137]
["bitfinex","SOLUSD",1768259468811,0.69927621,138.82,138.79,0.66662137]
["bitfinex","SOLUSD",1768259469507,7.90285011,138.82,138.79,0.66662137]
["bitfinex","SOLUSD",1768259469686,10.13967623,138.82,138.79,0.66662137]
["bitfinex","SOLUSD",1768259470279,7.90285011,138.82,138.79,0.66662137]
["bitfinex","SOLUSD",1768259470467,7.2035739,138.82,138.79,0.66662137]
["bitfinex","SOLUSD",1768259470676,7.90255338,138.83,138.79,0.66662137]
["bitfinex","SOLUSD",1768259470985,10.1393795,138.83,138.79,0.66662137]
["bitfinex","SOLUSD",1768259474617,2.42442885,138.8,138.76,0.71120874]
["bitfinex","SOLUSD",1768259474898,2.42442885,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259475303,2.42442885,138.8,138.77,13.87120874]
["bitfinex","SOLUSD",1768259475502,9.62924699,138.8,138.77,13.87120874]
["bitfinex","SOLUSD",1768259475697,7.20481814,138.8,138.77,13.87120874]
["bitfinex","SOLUSD",1768259476004,2.94493192,138.82,138.78,0.71120874]
["bitfinex","SOLUSD",1768259477285,4.19862415,138.82,138.78,0.71120874]
["bitfinex","SOLUSD",1768259477588,7.9117952,138.82,138.78,0.71120874]
["bitfinex","SOLUSD",1768259477890,11.40231355,138.82,138.78,0.71120874]
["bitfinex","SOLUSD",1768259479502,11.40231355,138.82,138.76,0.71120874]
["bitfinex","SOLUSD",1768259479503,0.45806835,138.81,138.76,0.71120874]
["bitfinex","SOLUSD",1768259479682,4.19328055,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259480100,0.7027622,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259482215,7.90776183,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768259483185,7.20435887,138.81,138.77,13.87120874]
["bitfinex","SOLUSD",1768259483514,7.20435887,138.81,138.78,0.71120874]
["bitfinex","SOLUSD",1768259483515,10.86862243,138.81,138.78,0.71120874]
["bitfinex","SOLUSD",1768259485213,7.20383983,138.82,138.78,0.71120874]
["bitfinex","SOLUSD",1768259485511,3.49051835,138.82,138.79,0.71120874]
["bitfinex","SOLUSD",1768259485712,3.49051835,138.82,138.8,13.16]
["bitfinex","SOLUSD",1768259486489,11.40171743,138.83,138.8,13.16]
["bitfinex","SOLUSD",1768259488290,11.40171743,138.83,138.8,13.87120874]
["bitfinex","SOLUSD",1768259488696,0.17374521,138.82,138.75,0.71120874]
["bitfinex","SOLUSD",1768259488994,3.49051835,138.8,138.76,21.07752976]
["bitfinex","SOLUSD",1768259489409,3.49051835,138.8,138.76,21.07786025]
["bitfinex","SOLUSD",1768259490616,10.69545608,138.8,138.76,21.07786025]
["bitfinex","SOLUSD",1768259491919,10.69545608,138.8,138.77,0.71120874]
["bitfinex","SOLUSD",1768259495711,10.69545608,138.8,138.76,13.16]
["bitfinex","SOLUSD",1768259495712,3.49051835,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259495904,3.49051835,138.77,138.76,13.16]
["bitfinex","SOLUSD",1768259498733,10.90544137,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259500023,7.41492302,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259500223,10.90544137,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259504147,4.16303183,138.81,138.77,0.72033752]
["bitfinex","SOLUSD",1768259504653,4.16303183,138.82,138.77,0.72033752]
["bitfinex","SOLUSD",1768259505544,11.36667252,138.82,138.78,0.72033752]
["bitfinex","SOLUSD",1768259505832,11.36667252,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768259506424,110.05062548,138.83,138.8,0.72033752]
["bitfinex","SOLUSD",1768259506614,0.67251348,138.83,138.8,0.72033752]
["bitfinex","SOLUSD",1768259506928,4.16303183,138.83,138.8,0.72033752]
["bitfinex","SOLUSD",1768259507436,0.67251348,138.83,138.8,0.72033752]
["bitfinex","SOLUSD",1768259507730,11.36611671,138.83,138.8,0.72033752]
["bitfinex","SOLUSD",1768259509427,11.36611671,138.83,138.74,39.52748906]
["bitfinex","SOLUSD",1768259509428,0.21357058,138.8,138.76,0.72033752]
["bitfinex","SOLUSD",1768259509625,0.21357058,138.8,138.65,36.06073942]
["bitfinex","SOLUSD",1768259509626,4.15385343,138.79,138.75,0.72033752]
["bitfinex","SOLUSD",1768259509925,4.15385343,138.79,138.75,13.88033752]
["bitfinex","SOLUSD",1768259510428,4.14940076,138.77,138.73,0.72033752]
["bitfinex","SOLUSD",1768259510626,0.65888241,138.77,138.73,13.88033752]
["bitfinex","SOLUSD",1768259510930,4.14940076,138.77,138.73,13.88033752]
["bitfinex","SOLUSD",1768259511336,0.65888241,138.77,138.73,13.88033752]
["bitfinex","SOLUSD",1768259511518,0.65888241,138.77,138.73,21.08853634]
["bitfinex","SOLUSD",1768259511719,7.20584904,138.78,138.74,0.72033752]
["bitfinex","SOLUSD",1768259512636,7.8737272,138.78,138.72,0.72033752]
["bitfinex","SOLUSD",1768259512845,3.49051835,138.76,138.72,0.72033752]
["bitfinex","SOLUSD",1768259513050,3.77484149,138.77,138.72,0.72033752]
["bitfinex","SOLUSD",1768259513214,3.49051835,138.76,138.72,0.72033752]
["bitfinex","SOLUSD",1768259513838,10.69738192,138.76,138.72,0.72033752]
["bitfinex","SOLUSD",1768259514513,7.20686357,138.76,138.72,0.72033752]
["bitfinex","SOLUSD",1768259514717,7.20638278,138.77,138.73,0.72033752]
["bitfinex","SOLUSD",1768259515010,0.66787816,138.76,138.73,0.72033752]
["bitfinex","SOLUSD",1768259515210,4.15839651,138.76,138.71,13.88033752]
["bitfinex","SOLUSD",1768259515535,3.49051835,138.75,138.72,0.72033752]
["bitfinex","SOLUSD",1768259516034,10.69808322,138.75,138.72,0.72033752]
["bitfinex","SOLUSD",1768259519433,7.20756487,138.75,138.72,0.72033752]
["bitfinex","SOLUSD",1768259521644,0.67251348,138.79,138.73,0.72033752]
["bitfinex","SOLUSD",1768259521943,3.49051835,138.78,138.74,13.88033752]
["bitfinex","SOLUSD",1768259522634,7.20564922,138.78,138.74,13.88033752]
["bitfinex","SOLUSD",1768259522946,10.69616757,138.78,138.74,13.88033752]
["bitfinex","SOLUSD",1768259523114,10.69616757,138.78,138.75,0.72033752]
["bitfinex","SOLUSD",1768259524738,144.87718713,138.81,138.75,0.72033752]
["bitfinex","SOLUSD",1768259524739,102.83111028,138.81,138.75,0.72033752]
["bitfinex","SOLUSD",1768259524922,3.49051835,138.8,138.76,0.70440583]
["bitfinex","SOLUSD",1768259525639,3.71573913,138.8,138.76,0.70440583]
["bitfinex","SOLUSD",1768259525838,10.6953476,138.8,138.77,0.70440583]
["bitfinex","SOLUSD",1768259526037,7.20482925,138.8,138.78,0.70440583]
["bitfinex","SOLUSD",1768259526722,7.20466412,138.8,138.78,0.70440583]
["bitfinex","SOLUSD",1768259526925,10.69409132,138.82,138.78,0.70440583]
["bitfinex","SOLUSD",1768259529843,28.70302375,138.82,138.78,0.70440583]
["bitfinex","SOLUSD",1768259530151,4.13809658,138.79,138.75,0.70440583]
["bitfinex","SOLUSD",1768259531625,0.64757823,138.79,138.75,0.70440583]
["bitfinex","SOLUSD",1768259531830,7.20564922,138.78,138.75,0.70440583]
["bitfinex","SOLUSD",1768259540349,7.20564922,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259541226,7.20564922,138.78,138.75,0.70440583]
["bitfinex","SOLUSD",1768259541439,7.20564922,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259542046,7.20564922,138.78,138.75,0.70440583]
["bitfinex","SOLUSD",1768259542242,7.20564922,138.78,138.76,13.16]
["bitfinex","SOLUSD",1768259546361,64.3468834,138.83,138.76,13.16]
["bitfinex","SOLUSD",1768259546362,102.175,138.84,138.78,0.68686381]
["bitfinex","SOLUSD",1768259546538,102.175,138.84,138.79,13.84686381]
["bitfinex","SOLUSD",1768259546539,7.88719296,138.83,138.79,13.84686381]
["bitfinex","SOLUSD",1768259546846,0.19747247,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768259547247,0.67927221,138.81,138.79,12.95566619]
["bitfinex","SOLUSD",1768259548547,7.20371385,138.82,138.79,12.95566619]
["bitfinex","SOLUSD",1768259548746,7.78298606,138.82,138.79,12.95566619]
["bitfinex","SOLUSD",1768259549352,0.57927221,138.86,138.82,0.68686381]
["bitfinex","SOLUSD",1768259549669,0.57927221,138.86,138.82,16.08148238]
["bitfinex","SOLUSD",1768259549860,0.57927221,138.86,138.82,13.84686381]
["bitfinex","SOLUSD",1768259550455,7.78086761,138.86,138.82,13.84686381]
["bitfinex","SOLUSD",1768259552545,7.78086761,138.86,138.83,0.68686381]
["bitfinex","SOLUSD",1768259552546,7.2015954,138.86,138.83,0.68686381]
["bitfinex","SOLUSD",1768259553467,7.2005323,138.88,138.84,0.68686381]
["bitfinex","SOLUSD",1768259553637,7.2005323,138.88,138.85,13.84686381]
["bitfinex","SOLUSD",1768259553837,7.2005323,138.88,138.85,13.78686381]
["bitfinex","SOLUSD",1768259555934,2.87389078,138.9,138.86,0.68520031]
["bitfinex","SOLUSD",1768259556133,2.87389078,138.9,138.86,0.62520031]
["bitfinex","SOLUSD",1768259556573,0.63927221,138.9,138.86,0.62520031]
["bitfinex","SOLUSD",1768259557051,7.19964149,138.9,138.86,7.20142453]
["bitfinex","SOLUSD",1768259558133,7.19964149,138.9,138.87,0.68520031]
["bitfinex","SOLUSD",1768259558338,7.19964149,138.9,138.87,0.62520032]
["bitfinex","SOLUSD",1768259559761,0.71832205,138.89,138.86,9.4360431]
["bitfinex","SOLUSD",1768259560155,7.19890576,138.91,138.86,9.4360431]
["bitfinex","SOLUSD",1768259560353,0.71253424,138.9,138.86,9.4360431]
["bitfinex","SOLUSD",1768259561058,2.94715281,138.91,138.87,13.82520031]
["bitfinex","SOLUSD",1768259562159,7.19942404,138.9,138.87,13.82520031]
["bitfinex","SOLUSD",1768259564686,7.34469462,138.9,138.87,13.82520031]
["bitfinex","SOLUSD",1768259566072,7.19942404,138.9,138.87,13.82520031]
["bitfinex","SOLUSD",1768259569071,18.1959689,138.92,138.89,0.68520031]
["bitfinex","SOLUSD",1768259569072,0.2,138.92,138.89,0.68520031]
["bitfinex","SOLUSD",1768259569270,0.2,138.92,138.89,0.62520031]
["bitfinex","SOLUSD",1768259569463,0.2,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768259569665,0.2,138.92,138.9,13.08]
["bitfinex","SOLUSD",1768259570066,7.39840277,138.92,138.9,13.08]
["bitfinex","SOLUSD",1768259575360,7.39840277,138.92,138.9,13.02]
["bitfinex","SOLUSD",1768259578692,9.63302134,138.92,138.9,13.02]
["bitfinex","SOLUSD",1768259579269,2.23461857,138.91,138.9,13.02]
["bitfinex","SOLUSD",1768259580391,7.39840277,138.92,138.9,13.02]
["bitfinex","SOLUSD",1768259580596,0.2,138.92,138.91,0.68520031]
["bitfinex","SOLUSD",1768259580884,0.71832205,138.91,138.87,13.14]
["bitfinex","SOLUSD",1768259581188,27.62897503,138.92,138.87,12.415]
["bitfinex","SOLUSD",1768259581189,2.23461857,138.89,138.87,12.415]
["bitfinex","SOLUSD",1768259581387,0.71832205,138.9,138.87,12.415]
["bitfinex","SOLUSD",1768259581592,2.39415752,138.89,138.87,12.415]
["bitfinex","SOLUSD",1768259581765,0.15953895,138.89,138.87,12.415]
["bitfinex","SOLUSD",1768259581966,2.39415752,138.89,138.87,12.415]
["bitfinex","SOLUSD",1768259582165,2.23461857,138.89,138.87,12.415]
["bitfinex","SOLUSD",1768259582361,2.23461857,138.89,138.86,13.14]
["bitfinex","SOLUSD",1768259582362,9.40462081,138.89,138.86,13.14]
["bitfinex","SOLUSD",1768259582773,9.40462081,138.89,138.86,13.82520031]
["bitfinex","SOLUSD",1768259584079,7.20000226,138.89,138.87,0.68520031]
["bitfinex","SOLUSD",1768259584293,0.15953895,138.88,138.86,13.14]
["bitfinex","SOLUSD",1768259584593,9.43462083,138.89,138.86,13.84177661]
["bitfinex","SOLUSD",1768259584793,9.43462083,138.89,138.87,0.70177661]
["bitfinex","SOLUSD",1768259588003,7.20000226,138.89,138.87,0.70177661]
["bitfinex","SOLUSD",1768259588375,9.43462083,138.89,138.87,0.70177661]
["bitfinex","SOLUSD",1768259588691,7.20000226,138.89,138.87,0.70177661]
["bitfinex","SOLUSD",1768259590377,9.43429391,138.9,138.87,0.70177661]
["bitfinex","SOLUSD",1768259594994,9.59426742,138.9,138.87,0.70177661]
["bitfinex","SOLUSD",1768259596900,0.16973403,138.86,138.74,0.70473845]
["bitfinex","SOLUSD",1768259597213,2.23461857,138.8,138.77,0.70473845]
["bitfinex","SOLUSD",1768259597383,2.23461857,138.8,138.77,7.910872]
["bitfinex","SOLUSD",1768259597985,2.23461857,138.8,138.78,13.14]
["bitfinex","SOLUSD",1768259598182,23.96729713,138.86,138.79,0.70473845]
["bitfinex","SOLUSD",1768259598515,2.23461857,138.82,138.79,0.70473845]
["bitfinex","SOLUSD",1768259598682,2.23461857,138.81,138.79,0.70473845]
["bitfinex","SOLUSD",1768259599005,2.23461857,138.81,138.79,7.90979582]
["bitfinex","SOLUSD",1768259599705,0.07435335,138.79,138.75,13.14]
["bitfinex","SOLUSD",1768259600002,0.57973849,138.81,138.77,0.70473845]
["bitfinex","SOLUSD",1768259600302,2.23461857,138.78,138.75,7.29285014]
["bitfinex","SOLUSD",1768259600603,2.9179148,138.78,138.76,13.14]
["bitfinex","SOLUSD",1768259601103,2.9179148,138.78,138.76,20.34647758]
["bitfinex","SOLUSD",1768259601405,4.17570654,138.78,138.76,20.34647758]
["bitfinex","SOLUSD",1768259602193,3.49241031,138.78,138.76,20.34647758]
["bitfinex","SOLUSD",1768259602793,4.17570654,138.79,138.76,20.34647758]
["bitfinex","SOLUSD",1768259603303,3.49241031,138.78,138.76,20.34647758]
["bitfinex","SOLUSD",1768259606082,4.17570654,138.79,138.76,20.34647758]
["bitfinex","SOLUSD",1768259606908,0.68329623,138.75,138.64,3.74980925]
["bitfinex","SOLUSD",1768259607218,6.6801107,138.72,138.66,0.70473845]
["bitfinex","SOLUSD",1768259607400,6.6801107,138.72,138.69,0.70473845]
["bitfinex","SOLUSD",1768259607708,13.14,138.83,138.69,0.70473845]
["bitfinex","SOLUSD",1768259607709,3.49241031,138.88,138.73,0.70473845]
["bitfinex","SOLUSD",1768259607909,106.11809846,138.92,138.72,13.84473845]
["bitfinex","SOLUSD",1768259607910,3.49241031,138.74,138.72,13.84473845]
["bitfinex","SOLUSD",1768259608282,3.49241031,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1768259608510,3.49241031,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1768259608811,3.49241031,138.71,138.66,31.16939886]
["bitfinex","SOLUSD",1768259609610,3.49241031,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1768259609792,3.46241032,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1768259610192,3.46241032,138.71,138.68,0.70473845]
["bitfinex","SOLUSD",1768259610908,3.46241032,138.71,138.69,7.91506363]
["bitfinex","SOLUSD",1768259612394,0.68329623,138.73,138.69,7.91506363]
["bitfinex","SOLUSD",1768259612589,3.49241031,138.71,138.69,7.91506363]
["bitfinex","SOLUSD",1768259613703,3.49241031,138.71,138.69,21.07506363]
["bitfinex","SOLUSD",1768259615512,6.6801107,138.75,138.69,41.88854845]
["bitfinex","SOLUSD",1768259615513,10.89626038,138.75,138.69,41.88854845]
["bitfinex","SOLUSD",1768259616207,3.49241031,138.73,138.69,38.39613814]
["bitfinex","SOLUSD",1768259617238,3.49241031,138.74,138.69,38.39613814]
["bitfinex","SOLUSD",1768259618609,3.49241031,138.73,138.69,38.39613814]
["bitfinex","SOLUSD",1768259618915,3.49241031,138.74,138.69,38.39613814]
["bitfinex","SOLUSD",1768259619592,4.21614968,138.74,138.69,38.39613814]
["bitfinex","SOLUSD",1768259619899,3.49241031,138.73,138.7,13.16]
["bitfinex","SOLUSD",1768259620219,0.72373937,138.74,138.7,13.16]
["bitfinex","SOLUSD",1768259620220,3.49241031,138.74,138.7,13.16]
["bitfinex","SOLUSD",1768259622519,0.72373937,138.75,138.7,20.36955745]
["bitfinex","SOLUSD",1768259622710,4.21614968,138.75,138.7,20.36955745]
["bitfinex","SOLUSD",1768259626332,11.42336159,138.75,138.7,20.36955745]
["bitfinex","SOLUSD",1768259629125,0.72373937,138.76,138.71,3.49241031]
["bitfinex","SOLUSD",1768259629321,3.49241031,138.76,138.71,3.49241031]
["bitfinex","SOLUSD",1768259629508,11.42232758,138.77,138.72,3.49241031]
["bitfinex","SOLUSD",1768259629707,11.42232758,138.77,138.73,13.16]
["bitfinex","SOLUSD",1768259631134,0.72373937,138.77,138.73,20.36796297]
["bitfinex","SOLUSD",1768259631317,4.21614968,138.79,138.74,3.49241031]
["bitfinex","SOLUSD",1768259632427,11.42141503,138.79,138.74,10.6997803]
["bitfinex","SOLUSD",1768259634238,3.49241031,138.78,138.74,7.20736999]
["bitfinex","SOLUSD",1768259636743,3.49241031,138.78,138.74,10.6997803]
["bitfinex","SOLUSD",1768259637149,4.21614968,138.78,138.74,7.20736999]
["bitfinex","SOLUSD",1768259637444,4.21614968,138.78,138.74,10.6997803]
["bitfinex","SOLUSD",1768259638444,0.72373937,138.78,138.74,10.6997803]
["bitfinex","SOLUSD",1768259641425,7.92900472,138.79,138.75,10.69946288]
["bitfinex","SOLUSD",1768259641620,7.92900472,138.79,138.76,13.16]
["bitfinex","SOLUSD",1768259641846,0.72373937,138.78,138.73,7.20774106]
["bitfinex","SOLUSD",1768259642046,0.72373937,138.78,138.74,16.65241031]
["bitfinex","SOLUSD",1768259642853,4.21614968,138.78,138.74,13.16]
["bitfinex","SOLUSD",1768259643148,4.21614968,138.78,138.75,13.16]
["bitfinex","SOLUSD",1768259643546,0.72373937,138.8,138.76,3.49241031]
["bitfinex","SOLUSD",1768259643735,0.72373937,138.8,138.77,3.49241031]
["bitfinex","SOLUSD",1768259643934,0.72373937,138.8,138.78,13.1]
["bitfinex","SOLUSD",1768259646940,7.92272085,138.82,138.78,23.79791352]
["bitfinex","SOLUSD",1768259647140,0.71896671,138.81,138.78,23.79791352]
["bitfinex","SOLUSD",1768259649059,7.92272085,138.82,138.78,23.79791352]
["bitfinex","SOLUSD",1768259651748,3.49241031,138.83,138.79,3.49241031]
["bitfinex","SOLUSD",1768259651749,0.71896671,138.83,138.79,3.49241031]
["bitfinex","SOLUSD",1768259652544,0.71896671,138.86,138.81,3.49241031]
["bitfinex","SOLUSD",1768259652744,0.71896671,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768259653656,0.66877252,138.85,138.82,13.16]
["bitfinex","SOLUSD",1768259654236,7.87093072,138.85,138.82,13.16]
["bitfinex","SOLUSD",1768259654450,0.66877252,138.84,138.82,13.16]
["bitfinex","SOLUSD",1768259655062,0.66877252,138.84,138.83,12.435]
["bitfinex","SOLUSD",1768259655357,0.66877252,138.84,138.83,12.375]
["bitfinex","SOLUSD",1768259658665,4.16118283,138.84,138.83,12.375]
["bitfinex","SOLUSD",1768259660262,4.16118283,138.84,138.83,12.315]
["bitfinex","SOLUSD",1768259661336,2.90179496,138.84,138.83,12.315]
["bitfinex","SOLUSD",1768259662567,2.90179496,138.85,138.83,12.315]
["bitfinex","SOLUSD",1768259663148,0.66877252,138.84,138.83,12.315]
["bitfinex","SOLUSD",1768259663660,0.66877252,138.84,138.83,12.255]
["bitfinex","SOLUSD",1768259664055,2.90179496,138.86,138.83,20.16035919]
["bitfinex","SOLUSD",1768259664645,0.66877252,138.86,138.83,20.16035919]
["bitfinex","SOLUSD",1768259665471,0.66877252,138.86,138.83,20.10035919]
["bitfinex","SOLUSD",1768259666768,0.66877252,138.88,138.84,0.70246169]
["bitfinex","SOLUSD",1768259666949,2.90179496,138.88,138.84,0.70246169]
["bitfinex","SOLUSD",1768259668672,2.90179496,138.88,138.84,7.90477339]
["bitfinex","SOLUSD",1768259670168,2.23302244,138.87,138.84,7.90477339]
["bitfinex","SOLUSD",1768259670370,0.66877252,138.88,138.84,7.90477339]
["bitfinex","SOLUSD",1768259670568,2.23302244,138.87,138.84,7.90477339]
["bitfinex","SOLUSD",1768259671068,0.66877252,138.86,138.84,7.2023117]
["bitfinex","SOLUSD",1768259671268,2.90179496,138.85,138.82,0.70246169]
["bitfinex","SOLUSD",1768259671468,2.23302244,138.84,138.83,13.14]
["bitfinex","SOLUSD",1768259671675,0.66877252,138.85,138.83,13.14]
["bitfinex","SOLUSD",1768259671851,2.23302244,138.86,138.83,13.84246169]
["bitfinex","SOLUSD",1768259672050,2.23302244,138.85,138.83,13.84246169]
["bitfinex","SOLUSD",1768259673596,2.23302244,138.85,138.83,21.04531726]
["bitfinex","SOLUSD",1768259675671,2.23302244,138.86,138.83,21.04531726]
["bitfinex","SOLUSD",1768259676997,7.87008345,138.87,138.84,0.66049092]
["bitfinex","SOLUSD",1768259676998,2.90179496,138.87,138.84,0.66049092]
["bitfinex","SOLUSD",1768259679870,2.23302244,138.86,138.84,0.66049092]
["bitfinex","SOLUSD",1768259680985,7.86981406,138.87,138.82,7.8638484]
["bitfinex","SOLUSD",1768259680986,2.88895156,138.85,138.82,7.8638484]
["bitfinex","SOLUSD",1768259681192,7.20104154,138.87,138.81,18.00945178]
["bitfinex","SOLUSD",1768259681193,2.88895156,138.86,138.83,21.00351781]
["bitfinex","SOLUSD",1768259681499,2.88895156,138.86,138.81,18.00945178]
["bitfinex","SOLUSD",1768259681500,0.65592912,138.83,138.78,0.66049092]
["bitfinex","SOLUSD",1768259681698,2.23302244,138.82,138.77,0.66049092]
["bitfinex","SOLUSD",1768259682198,2.23302244,138.82,138.78,39.01978179]
["bitfinex","SOLUSD",1768259682376,2.23302244,138.82,138.79,0.66049092]
["bitfinex","SOLUSD",1768259684187,2.23302244,138.82,138.79,7.86553757]
["bitfinex","SOLUSD",1768259684388,2.23302244,138.81,138.79,7.86553757]
["bitfinex","SOLUSD",1768259684903,0.65592912,138.81,138.79,7.20504665]
["bitfinex","SOLUSD",1768259685701,2.88895156,138.81,138.79,7.20504665]
["bitfinex","SOLUSD",1768259686500,2.88895156,138.81,138.8,13.14]
["bitfinex","SOLUSD",1768259687607,2.88895156,138.81,138.79,7.20504665]
["bitfinex","SOLUSD",1768259688105,2.88895156,138.81,138.8,13.14]
["bitfinex","SOLUSD",1768259688698,7.20309021,138.83,138.78,7.86597302]
["bitfinex","SOLUSD",1768259688699,2.23302244,138.8,138.78,7.2054821]
["bitfinex","SOLUSD",1768259688903,2.23302244,138.8,138.79,13.14]
["bitfinex","SOLUSD",1768259689215,2.23302244,138.81,138.79,20.34506182]
["bitfinex","SOLUSD",1768259691805,0.65592912,138.82,138.79,20.34506182]
["bitfinex","SOLUSD",1768259692002,2.23302244,138.81,138.79,20.34506182]
["bitfinex","SOLUSD",1768259693996,2.88895156,138.81,138.79,20.34506182]
["bitfinex","SOLUSD",1768259694303,2.23302244,138.81,138.79,20.34506182]
["bitfinex","SOLUSD",1768259695099,2.23302244,138.81,138.79,20.75033718]
["bitfinex","SOLUSD",1768259700701,0.65592912,138.79,138.71,0.40527536]
["bitfinex","SOLUSD",1768259700904,2.20302244,138.77,138.75,0.40527536]
["bitfinex","SOLUSD",1768259701088,2.17302241,138.77,138.76,13.14]
["bitfinex","SOLUSD",1768259701287,0.65592912,138.79,138.76,13.14]
["bitfinex","SOLUSD",1768259701488,2.23302244,138.77,138.75,0.40527536]
["bitfinex","SOLUSD",1768259702004,2.23302244,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1768259702205,0.65592912,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1768259702388,7.20465461,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1768259702389,2.23302244,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1768259703106,0.65592912,138.78,138.74,31.56417521]
["bitfinex","SOLUSD",1768259703410,2.88895156,138.78,138.74,31.56417521]
["bitfinex","SOLUSD",1768259703913,2.23302244,138.77,138.74,31.56417521]
["bitfinex","SOLUSD",1768259707207,2.90673675,138.81,138.76,0.40527536]
["bitfinex","SOLUSD",1768259707409,13.81371431,138.83,138.78,0.40527536]
["bitfinex","SOLUSD",1768259707613,0.67371431,138.85,138.81,2.6382978]
["bitfinex","SOLUSD",1768259707795,0.67371431,138.85,138.81,0.40527536]
["bitfinex","SOLUSD",1768259707796,2.90673675,138.85,138.81,0.40527536]
["bitfinex","SOLUSD",1768259707993,0.67371431,138.85,138.81,2.6382978]
["bitfinex","SOLUSD",1768259708315,2.90673675,138.83,138.8,0.40527536]
["bitfinex","SOLUSD",1768259709193,2.90673675,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768259709412,0.67371431,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768259709820,0.67371431,138.83,138.81,9.43711436]
["bitfinex","SOLUSD",1768259716422,0.67371431,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768259716606,0.67371431,138.83,138.81,9.43711436]
["bitfinex","SOLUSD",1768259719713,0.70103072,138.85,138.81,9.84238972]
["bitfinex","SOLUSD",1768259719914,0.70103072,138.85,138.82,2.23302244]
["bitfinex","SOLUSD",1768259720923,0.70103072,138.85,138.81,9.43711436]
["bitfinex","SOLUSD",1768259721318,0.70103072,138.85,138.81,10.69258031]
["bitfinex","SOLUSD",1768259721834,0.70103072,138.85,138.81,11.09785567]
["bitfinex","SOLUSD",1768259724926,0.70103072,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1768259725131,0.70103072,138.84,138.81,11.09785567]
["bitfinex","SOLUSD",1768259725328,0.70103072,138.84,138.81,10.69258031]
["bitfinex","SOLUSD",1768259725530,0.70103072,138.84,138.82,3.48848839]
["bitfinex","SOLUSD",1768259728639,0.70103072,138.84,138.82,10.69168992]
["bitfinex","SOLUSD",1768259729150,0.70103072,138.84,138.82,7.20320153]
["bitfinex","SOLUSD",1768259734843,3.48848839,138.87,138.82,11.38022715]
["bitfinex","SOLUSD",1768259735021,0.28432314,138.89,138.82,11.38022715]
["bitfinex","SOLUSD",1768259735226,3.48848839,138.87,138.82,11.38022715]
["bitfinex","SOLUSD",1768259735949,3.48848839,138.86,138.82,7.89173876]
["bitfinex","SOLUSD",1768259736134,3.48848839,138.87,138.82,11.38022715]
["bitfinex","SOLUSD",1768259736736,0.68716221,138.86,138.82,11.38022715]
["bitfinex","SOLUSD",1768259738646,0.68716221,138.86,138.82,10.69168992]
["bitfinex","SOLUSD",1768259738945,0.68716221,138.86,138.82,11.38022715]
["bitfinex","SOLUSD",1768259739442,0.68716221,138.86,138.83,10.69134059]
["bitfinex","SOLUSD",1768259739651,0.68716221,138.87,138.85,3.48848839]
["bitfinex","SOLUSD",1768259739830,0.68716221,138.87,138.83,7.2028522]
["bitfinex","SOLUSD",1768259739831,0.68716221,138.89,138.86,4.11702566]
["bitfinex","SOLUSD",1768259740030,0.68716221,138.89,138.86,4.1170257]
["bitfinex","SOLUSD",1768259740236,0.64022584,138.89,138.87,3.48848839]
["bitfinex","SOLUSD",1768259743452,0.64022584,138.89,138.81,3.48848839]
["bitfinex","SOLUSD",1768259743453,0.64022584,138.89,138.86,10.68957489]
["bitfinex","SOLUSD",1768259744354,0.64022584,138.89,138.86,11.15428011]
["bitfinex","SOLUSD",1768259745157,0.64022584,138.89,138.86,7.2010865]
["bitfinex","SOLUSD",1768259747437,0.64022584,138.89,138.86,11.15428011]
["bitfinex","SOLUSD",1768259749445,0.64022584,138.89,138.87,3.48848839]
["bitfinex","SOLUSD",1768259749750,0.64022584,138.89,138.87,10.68940172]
["bitfinex","SOLUSD",1768259749949,0.64022584,138.89,138.87,7.20091333]
["bitfinex","SOLUSD",1768259750163,0.64022584,138.89,138.87,7.09397698]
["bitfinex","SOLUSD",1768259751072,0.64022584,138.89,138.87,6.36897698]
["bitfinex","SOLUSD",1768259751370,11.2278082,138.91,138.87,0.68853723]
["bitfinex","SOLUSD",1768259751551,0.099,138.9,138.87,0.68853723]
["bitfinex","SOLUSD",1768259752071,0.10336813,138.88,138.84,0.68853723]
["bitfinex","SOLUSD",1768259752392,4.01997752,138.87,138.83,0.68853723]
["bitfinex","SOLUSD",1768259753544,11.22097646,138.87,138.83,7.89154919]
["bitfinex","SOLUSD",1768259754458,3.48848839,138.86,138.83,7.89154919]
["bitfinex","SOLUSD",1768259754659,7.73248807,138.87,138.83,7.89154919]
["bitfinex","SOLUSD",1768259754881,3.48848839,138.86,138.83,7.89154919]
["bitfinex","SOLUSD",1768259755366,11.22097646,138.87,138.83,7.89154919]
["bitfinex","SOLUSD",1768259756985,4.01997752,138.87,138.83,7.89154919]
["bitfinex","SOLUSD",1768259757169,0.53148913,138.87,138.84,0.68853723]
["bitfinex","SOLUSD",1768259758378,0.53148913,138.87,138.84,7.89104733]
["bitfinex","SOLUSD",1768259758678,0.53148913,138.87,138.84,7.2025101]
["bitfinex","SOLUSD",1768259758854,4.01997752,138.87,138.84,7.2025101]
["bitfinex","SOLUSD",1768259759179,0.10764934,138.86,138.84,7.2025101]
["bitfinex","SOLUSD",1768259759890,4.02871423,138.87,138.84,7.2025101]
["bitfinex","SOLUSD",1768259760089,4.02871423,138.87,138.84,7.89104733]
["bitfinex","SOLUSD",1768259760872,4.02871423,138.87,138.79,36.02420345]
["bitfinex","SOLUSD",1768259760873,11.22975131,138.87,138.83,0.68853723]
["bitfinex","SOLUSD",1768259761073,0.53581358,138.85,138.81,0.68853723]
["bitfinex","SOLUSD",1768259761279,0.53581358,138.85,138.8,21.49948222]
["bitfinex","SOLUSD",1768259761280,17.16871423,138.86,138.82,7.89170386]
["bitfinex","SOLUSD",1768259762553,0.099,138.85,138.82,7.89170386]
["bitfinex","SOLUSD",1768259763483,17.16871423,138.86,138.82,7.89170386]
["bitfinex","SOLUSD",1768259764284,17.16871423,138.86,138.83,0.68853723]
["bitfinex","SOLUSD",1768259765286,0.099,138.85,138.82,7.88222671]
["bitfinex","SOLUSD",1768259773087,0.53581358,138.84,138.8,7.86712147]
["bitfinex","SOLUSD",1768259773268,0.53581358,138.84,138.81,7.20398524]
["bitfinex","SOLUSD",1768259773269,0.10336813,138.83,138.81,7.20398524]
["bitfinex","SOLUSD",1768259773468,20.34166089,138.86,138.81,0.66300956]
["bitfinex","SOLUSD",1768259773469,4.02871423,138.85,138.81,0.66300956]
["bitfinex","SOLUSD",1768259775174,4.02871423,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259777985,3.48848839,138.84,138.82,7.86658253]
["bitfinex","SOLUSD",1768259781297,2.23318425,138.84,138.82,7.86658253]
["bitfinex","SOLUSD",1768259781597,2.77341009,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259783982,0.54022584,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259785878,0.53581358,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768259786079,2.23318425,138.82,138.79,7.86788215]
["bitfinex","SOLUSD",1768259786695,15.87899781,138.83,138.8,7.20458229]
["bitfinex","SOLUSD",1768259787416,15.87899781,138.83,138.81,0.66300956]
["bitfinex","SOLUSD",1768259787417,13.14,138.83,138.81,0.66300956]
["bitfinex","SOLUSD",1768259788009,13.14,138.83,138.81,7.86693351]
["bitfinex","SOLUSD",1768259794108,7.20204512,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259794109,13.239,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259794316,15.47218425,138.85,138.82,7.86658253]
["bitfinex","SOLUSD",1768259797114,15.47218425,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259797115,13.14,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259797439,2.71341005,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259797731,2.33218425,138.85,138.82,0.70818541]
["bitfinex","SOLUSD",1768259797910,2.71341005,138.86,138.82,0.70818541]
["bitfinex","SOLUSD",1768259798111,0.099,138.85,138.82,0.70818541]
["bitfinex","SOLUSD",1768259798329,2.33218425,138.85,138.82,0.70818541]
["bitfinex","SOLUSD",1768259798825,0.099,138.85,138.82,0.70818541]
["bitfinex","SOLUSD",1768259799028,0.099,138.85,138.82,7.91171098]
["bitfinex","SOLUSD",1768259799229,0.4802258,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259799408,2.71341005,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259800627,2.23318425,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259801833,2.33218425,138.85,138.82,7.91171098]
["bitfinex","SOLUSD",1768259803430,2.23318425,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259806231,2.71341005,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259809638,2.71341005,138.86,138.83,7.91119184]
["bitfinex","SOLUSD",1768259811241,2.71341005,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259811437,2.23318425,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259811635,2.33218425,138.85,138.81,0.70818541]
["bitfinex","SOLUSD",1768259812635,2.33218425,138.85,138.82,7.91175838]
["bitfinex","SOLUSD",1768259816943,2.23318425,138.85,138.83,0.70818541]
["bitfinex","SOLUSD",1768259817944,7.68187411,138.86,138.83,0.70818541]
["bitfinex","SOLUSD",1768259818117,0.099,138.85,138.82,7.91152985]
["bitfinex","SOLUSD",1768259818324,7.20164831,138.86,138.81,0.70818541]
["bitfinex","SOLUSD",1768259818325,2.70959779,138.84,138.81,0.70818541]
["bitfinex","SOLUSD",1768259819149,2.23318425,138.83,138.81,0.70818541]
["bitfinex","SOLUSD",1768259820345,2.23318425,138.83,138.79,7.20485526]
["bitfinex","SOLUSD",1768259820346,0.10647316,138.81,138.79,7.20485526]
["bitfinex","SOLUSD",1768259820644,2.71341005,138.82,138.79,7.91304067]
["bitfinex","SOLUSD",1768259821443,0.10277413,138.79,138.76,7.91454591]
["bitfinex","SOLUSD",1768259821649,0.10277413,138.79,138.77,7.20612368]
["bitfinex","SOLUSD",1768259821650,2.33595838,138.79,138.77,7.20612368]
["bitfinex","SOLUSD",1768259822361,2.23318425,138.79,138.77,7.20612368]
["bitfinex","SOLUSD",1768259822830,2.23318425,138.79,138.77,7.91430909]
["bitfinex","SOLUSD",1768259823550,2.71341005,138.8,138.77,7.91430909]
["bitfinex","SOLUSD",1768259824142,2.33218425,138.79,138.76,7.9146238]
["bitfinex","SOLUSD",1768259824349,2.23318425,138.77,138.75,7.92360778]
["bitfinex","SOLUSD",1768259824546,2.23318425,138.77,138.75,7.20690674]
["bitfinex","SOLUSD",1768259824547,0.47267715,138.76,138.75,7.20690674]
["bitfinex","SOLUSD",1768259824731,0.47267715,138.76,138.74,25.22646044]
["bitfinex","SOLUSD",1768259825150,0.47267715,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1768259825341,0.4802258,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1768259826851,2.71341005,138.78,138.75,0.71670104]
["bitfinex","SOLUSD",1768259827765,2.23318425,138.77,138.75,0.71670104]
["bitfinex","SOLUSD",1768259828144,2.71341005,138.78,138.75,0.71670104]
["bitfinex","SOLUSD",1768259828743,2.71341005,138.78,138.75,7.92389475]
["bitfinex","SOLUSD",1768259836659,2.23318425,138.78,138.75,7.92389475]
["bitfinex","SOLUSD",1768259836850,2.23318425,138.78,138.76,0.67529252]
["bitfinex","SOLUSD",1768259839844,0.10277413,138.76,138.72,7.8837754]
["bitfinex","SOLUSD",1768259840040,2.23318425,138.75,138.72,7.8837754]
["bitfinex","SOLUSD",1768259840246,2.23318425,138.75,138.73,0.67529252]
["bitfinex","SOLUSD",1768259841566,3.49425029,138.75,138.73,7.88350593]
["bitfinex","SOLUSD",1768259842975,3.49425029,138.75,138.71,7.88457807]
["bitfinex","SOLUSD",1768259842976,3.60072345,138.74,138.71,7.88457807]
["bitfinex","SOLUSD",1768259843163,3.49425029,138.73,138.71,7.88457807]
["bitfinex","SOLUSD",1768259844066,0.10647316,138.74,138.71,7.88457807]
["bitfinex","SOLUSD",1768259844067,3.60072345,138.74,138.71,7.88457807]
["bitfinex","SOLUSD",1768259845069,0.4802258,138.75,138.72,0.67529252]
["bitfinex","SOLUSD",1768259845265,17.13447609,138.75,138.72,0.67529252]
["bitfinex","SOLUSD",1768259846172,3.59325029,138.74,138.71,0.67529252]
["bitfinex","SOLUSD",1768259847387,10.80100111,138.74,138.71,0.67529252]
["bitfinex","SOLUSD",1768259849986,3.97066383,138.73,138.7,0.77529252]
["bitfinex","SOLUSD",1768259850860,3.49425029,138.73,138.7,7.98478376]
["bitfinex","SOLUSD",1768259858965,0.099,138.73,138.7,7.98478376]
["bitfinex","SOLUSD",1768259859481,3.97066383,138.72,138.7,0.1]
["bitfinex","SOLUSD",1768259860259,0.10277413,138.71,138.69,0.1]
["bitfinex","SOLUSD",1768259860459,0.3802258,138.69,138.68,0.1]
["bitfinex","SOLUSD",1768259860665,3.87447609,138.69,138.68,0.1]
["bitfinex","SOLUSD",1768259860867,0.3802258,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259861270,3.87447609,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259861961,0.099,138.69,138.68,0.1]
["bitfinex","SOLUSD",1768259862599,3.87447609,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259863889,7.59020333,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259864093,3.49425029,138.69,138.68,0.1]
["bitfinex","SOLUSD",1768259865196,11.08445362,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259865995,3.87447609,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259866291,11.08350821,138.72,138.68,0.76265508]
["bitfinex","SOLUSD",1768259866495,13.16,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259866679,13.259,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259866875,16.75325029,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259867271,13.259,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259867519,16.75325029,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259868802,13.259,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259870001,13.16,138.71,138.68,4.25690537]
["bitfinex","SOLUSD",1768259870181,13.259,138.71,138.68,0.76265508]
["bitfinex","SOLUSD",1768259873101,102.175,138.75,138.68,0.76265508]
["bitfinex","SOLUSD",1768259873102,0.099,138.75,138.71,0.66265508]
["bitfinex","SOLUSD",1768259873318,0.099,138.75,138.72,4.15690537]
["bitfinex","SOLUSD",1768259873482,0.3802258,138.76,138.72,4.15690537]
["bitfinex","SOLUSD",1768259873682,0.35141353,138.76,138.72,4.15690537]
["bitfinex","SOLUSD",1768259873919,11.05247727,138.76,138.72,7.87119159]
["bitfinex","SOLUSD",1768259874204,10.70106374,138.76,138.72,7.87119159]
["bitfinex","SOLUSD",1768259874385,10.70106374,138.76,138.72,7.20853651]
["bitfinex","SOLUSD",1768259875600,0.35141353,138.75,138.72,7.20853651]
["bitfinex","SOLUSD",1768259875805,0.35141353,138.75,138.72,7.87119159]
["bitfinex","SOLUSD",1768259881106,0.35141353,138.76,138.72,11.36544188]
["bitfinex","SOLUSD",1768259881685,0.35141353,138.76,138.72,7.87119159]
["bitfinex","SOLUSD",1768259883112,0.35141353,138.76,138.73,0.66265508]
["bitfinex","SOLUSD",1768259889415,0.099,138.76,138.72,7.9178542]
["bitfinex","SOLUSD",1768259889621,3.84313968,138.75,138.72,0.70931769]
["bitfinex","SOLUSD",1768259890115,0.10149889,138.74,138.71,7.20922036]
["bitfinex","SOLUSD",1768259890315,0.10149889,138.74,138.7,10.70379767]
["bitfinex","SOLUSD",1768259890519,7.2068515,138.76,138.72,0.70931769]
["bitfinex","SOLUSD",1768259890713,13.16,138.75,138.72,0.70931769]
["bitfinex","SOLUSD",1768259894911,13.50888939,138.75,138.72,0.70931769]
["bitfinex","SOLUSD",1768259895811,13.16,138.75,138.72,0.70931769]
["bitfinex","SOLUSD",1768259897624,13.16,138.75,138.73,0.67535072]
["bitfinex","SOLUSD",1768259905228,13.16,138.75,138.74,0.67535072]
["bitfinex","SOLUSD",1768259906930,15.74706396,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259908629,13.51141353,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259908814,20.71770972,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259909147,22.95336015,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259913916,2.23565043,138.76,138.74,0.67535072]
["bitfinex","SOLUSD",1768259914636,22.95336015,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259916860,13.51141353,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259917139,13.16,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259919020,20.36632769,138.77,138.74,0.67535072]
["bitfinex","SOLUSD",1768259921639,2.58453982,138.76,138.73,0.72203656]
["bitfinex","SOLUSD",1768259923550,9.79141987,138.76,138.73,0.72203656]
["bitfinex","SOLUSD",1768259925150,7.55576944,138.76,138.73,0.72203656]
["bitfinex","SOLUSD",1768259925446,9.79141987,138.76,138.73,0.72203656]
["bitfinex","SOLUSD",1768259926427,0.10394805,138.73,138.7,0.72203656]
["bitfinex","SOLUSD",1768259926633,2.23565043,138.72,138.7,0.72203656]
["bitfinex","SOLUSD",1768259928633,22.70794097,138.73,138.7,0.72203656]
["bitfinex","SOLUSD",1768259930348,2.57964125,138.72,138.69,0.72203656]
["bitfinex","SOLUSD",1768259933831,2.57964125,138.72,138.68,0.82203656]
["bitfinex","SOLUSD",1768259933832,2.34199891,138.71,138.68,0.82203656]
["bitfinex","SOLUSD",1768259934452,2.23565043,138.7,138.68,0.82203656]
["bitfinex","SOLUSD",1768259934657,2.57726482,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259936158,0.34161439,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259936361,9.78714419,138.7,138.68,0.1]
["bitfinex","SOLUSD",1768259936565,2.34435157,138.69,138.67,0.1]
["bitfinex","SOLUSD",1768259937586,2.23565043,138.69,138.65,0.1]
["bitfinex","SOLUSD",1768259938079,0.25141353,138.68,138.65,0.1]
["bitfinex","SOLUSD",1768259938274,0.25141353,138.69,138.65,0.82203656]
["bitfinex","SOLUSD",1768259938674,15.64706396,138.7,138.65,0.82203656]
["bitfinex","SOLUSD",1768259939052,15.64706396,138.7,138.66,0.72203656]
["bitfinex","SOLUSD",1768259939569,15.64706396,138.7,138.67,0.72203656]
["bitfinex","SOLUSD",1768259940482,13.41141353,138.7,138.67,0.72203656]
["bitfinex","SOLUSD",1768259940680,15.64706396,138.7,138.67,0.72203656]
["bitfinex","SOLUSD",1768259941958,9.54497561,138.69,138.65,0.82203656]
["bitfinex","SOLUSD",1768259942486,22.8571109,138.7,138.66,0.72203656]
["bitfinex","SOLUSD",1768259942651,2.33465043,138.69,138.66,0.72203656]
["bitfinex","SOLUSD",1768259943881,2.23565043,138.69,138.66,0.72203656]
["bitfinex","SOLUSD",1768259944284,2.33465043,138.69,138.66,0.72203656]
["bitfinex","SOLUSD",1768259948600,2.33465043,138.69,138.66,7.93380245]
["bitfinex","SOLUSD",1768259949401,9.54498793,138.69,138.66,0.72203656]
["bitfinex","SOLUSD",1768259949577,2.48553982,138.68,138.65,0.76274121]
["bitfinex","SOLUSD",1768259949783,2.23565043,138.67,138.65,0.76274121]
["bitfinex","SOLUSD",1768259950183,2.48553982,138.68,138.65,0.76274121]
["bitfinex","SOLUSD",1768259950780,0.099,138.69,138.66,0.66274121]
["bitfinex","SOLUSD",1768259951099,2.33465043,138.69,138.66,0.66274121]
["bitfinex","SOLUSD",1768259952897,2.23565043,138.69,138.67,0.70928256]
["bitfinex","SOLUSD",1768259954798,2.33465043,138.69,138.66,7.92102087]
["bitfinex","SOLUSD",1768259958585,2.48553982,138.68,138.65,8.02143565]
["bitfinex","SOLUSD",1768259962190,2.23565043,138.68,138.66,0.70928256]
["bitfinex","SOLUSD",1768259962485,2.23565043,138.68,138.66,7.92112191]
["bitfinex","SOLUSD",1768259963214,2.48706396,138.69,138.66,7.92112191]
["bitfinex","SOLUSD",1768259963395,3.74872974,138.69,138.66,7.92112191]
["bitfinex","SOLUSD",1768259964518,20.62122408,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259964683,24.11854029,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259964884,20.62122408,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259965194,24.11854029,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259967116,20.62122408,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259967413,24.11854029,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259970018,3.49731621,138.69,138.67,0.70928256]
["bitfinex","SOLUSD",1768259970305,20.62122408,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259970710,24.11854029,138.7,138.67,0.70928256]
["bitfinex","SOLUSD",1768259971107,3.49731621,138.69,138.67,0.70928256]
["bitfinex","SOLUSD",1768259976120,10.70808202,138.69,138.67,0.70928256]
["bitfinex","SOLUSD",1768259976301,3.49731621,138.68,138.66,0.71155443]
["bitfinex","SOLUSD",1768259978503,10.95812385,138.68,138.65,0.81155443]
["bitfinex","SOLUSD",1768259979523,3.49731621,138.66,138.65,0.81155443]
["bitfinex","SOLUSD",1768259980101,3.49731621,138.67,138.65,0.81155443]
["bitfinex","SOLUSD",1768259980726,3.49731621,138.66,138.65,0.81155443]
["bitfinex","SOLUSD",1768259981819,3.49731621,138.66,138.64,7.21283605]
["bitfinex","SOLUSD",1768259981820,3.49731621,138.66,138.64,0.71155443]
["bitfinex","SOLUSD",1768259983925,3.49731621,138.65,138.64,0.71155443]
["bitfinex","SOLUSD",1768259985624,3.49731621,138.66,138.64,0.71155443]
["bitfinex","SOLUSD",1768259986326,3.49731621,138.65,138.64,0.71155443]
["bitfinex","SOLUSD",1768259991132,3.49731621,138.66,138.64,0.71155443]
["bitfinex","SOLUSD",1768259992328,13.16,138.67,138.65,0.71155443]
["bitfinex","SOLUSD",1768259992515,16.65731621,138.67,138.65,0.71155443]
["bitfinex","SOLUSD",1768259993726,3.49731621,138.67,138.65,0.71155443]
["bitfinex","SOLUSD",1768259994318,7.46251927,138.68,138.65,0.71155443]
["bitfinex","SOLUSD",1768259994515,3.49731621,138.67,138.65,0.71155443]
["bitfinex","SOLUSD",1768259994739,7.21085713,138.68,138.65,0.71155443]
["bitfinex","SOLUSD",1768259994931,3.49731621,138.67,138.65,0.71155443]
["bitfinex","SOLUSD",1768260002743,3.49731621,138.67,138.66,0.71155443]
["bitfinex","SOLUSD",1768260002946,3.49731621,138.67,138.65,7.2123248]
["bitfinex","SOLUSD",1768260003543,3.49731621,138.67,138.63,18.03320845]
["bitfinex","SOLUSD",1768260004947,3.49731621,138.67,138.65,0.68527688]
["bitfinex","SOLUSD",1768260008350,3.49731621,138.67,138.63,0.68527688]
["bitfinex","SOLUSD",1768260008540,4.21159436,138.64,138.61,0.78527688]
["bitfinex","SOLUSD",1768260008727,4.2079036,138.62,138.6,0.1]
["bitfinex","SOLUSD",1768260009050,3.49731621,138.61,138.6,0.1]
["bitfinex","SOLUSD",1768260009234,4.2079036,138.62,138.6,0.1]
["bitfinex","SOLUSD",1768260009547,4.17790353,138.62,138.6,0.1]
["bitfinex","SOLUSD",1768260010138,3.49731621,138.62,138.6,0.78527688]
["bitfinex","SOLUSD",1768260010532,3.49731621,138.61,138.6,0.78527688]
["bitfinex","SOLUSD",1768260011138,3.49731621,138.62,138.6,0.78527688]
["bitfinex","SOLUSD",1768260011542,3.49731621,138.61,138.59,0.68527688]
["bitfinex","SOLUSD",1768260017741,0.03141157,138.6,138.58,7.2158013]
["bitfinex","SOLUSD",1768260017942,0.03141157,138.6,138.58,7.90289418]
["bitfinex","SOLUSD",1768260018142,4.18678044,138.61,138.58,7.90289418]
["bitfinex","SOLUSD",1768260018864,4.18678044,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260019462,3.49731621,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260021054,3.83738483,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260021249,3.83738483,138.61,138.58,7.2158013]
["bitfinex","SOLUSD",1768260021442,3.83738483,138.61,138.58,7.90289418]
["bitfinex","SOLUSD",1768260022860,0.34006862,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260023042,3.83738483,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260023443,2.58048124,138.61,138.59,0.68709288]
["bitfinex","SOLUSD",1768260024770,2.58048124,138.61,138.59,7.90219514]
["bitfinex","SOLUSD",1768260025461,2.24041262,138.61,138.53,36.09165405]
["bitfinex","SOLUSD",1768260025672,2.24041262,138.59,138.54,2.24041262]
["bitfinex","SOLUSD",1768260025966,2.92987685,138.59,138.54,2.24041262]
["bitfinex","SOLUSD",1768260026148,13.89429915,138.62,138.54,2.24041262]
["bitfinex","SOLUSD",1768260026149,2.24041262,138.6,138.55,0.68709288]
["bitfinex","SOLUSD",1768260026747,13.16,138.63,138.58,0.68709288]
["bitfinex","SOLUSD",1768260026948,2.24041262,138.61,138.58,0.68709288]
["bitfinex","SOLUSD",1768260027452,2.24041262,138.62,138.58,0.68709288]
["bitfinex","SOLUSD",1768260028056,2.24041262,138.61,138.58,0.68709288]
["bitfinex","SOLUSD",1768260028843,2.24041262,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1768260029243,13.84946423,138.64,138.6,0.68709288]
["bitfinex","SOLUSD",1768260029470,2.24041262,138.63,138.6,0.68709288]
["bitfinex","SOLUSD",1768260029662,13.84946423,138.64,138.6,0.68709288]
["bitfinex","SOLUSD",1768260029663,16.08987685,138.64,138.6,0.68709288]
["bitfinex","SOLUSD",1768260031044,2.24041262,138.63,138.6,7.90188213]
["bitfinex","SOLUSD",1768260038883,2.24041262,138.63,138.61,0.69916159]
["bitfinex","SOLUSD",1768260039075,102.175,138.65,138.6,7.21478925]
["bitfinex","SOLUSD",1768260039275,2.24041262,138.64,138.6,7.21478925]
["bitfinex","SOLUSD",1768260039660,2.24041262,138.64,138.61,0.69916159]
["bitfinex","SOLUSD",1768260039881,2.92997608,138.64,138.61,0.69916159]
["bitfinex","SOLUSD",1768260040480,2.92997608,138.64,138.61,7.91342243]
["bitfinex","SOLUSD",1768260041169,2.24041262,138.63,138.61,7.91342243]
["bitfinex","SOLUSD",1768260043987,0.68956346,138.64,138.61,7.91342243]
["bitfinex","SOLUSD",1768260044174,2.92997608,138.64,138.61,7.91342243]
["bitfinex","SOLUSD",1768260044372,0.68956346,138.64,138.61,7.91342243]
["bitfinex","SOLUSD",1768260044774,2.92997608,138.64,138.61,7.91342243]
["bitfinex","SOLUSD",1768260045985,0.68956346,138.69,138.62,2.24041262]
["bitfinex","SOLUSD",1768260046165,2.92997608,138.68,138.63,2.24041262]
["bitfinex","SOLUSD",1768260046784,13.84956346,138.71,138.62,0.28432314]
["bitfinex","SOLUSD",1768260047089,16.08997608,138.71,138.66,2.24041262]
["bitfinex","SOLUSD",1768260047585,13.16,138.71,138.67,2.24041262]
["bitfinex","SOLUSD",1768260048074,13.16,138.71,138.69,7.90948677]
["bitfinex","SOLUSD",1768260048388,13.16,138.71,138.7,0.69916159]
["bitfinex","SOLUSD",1768260049372,12.90922806,138.71,138.7,0.69916159]
["bitfinex","SOLUSD",1768260051562,12.90922806,138.71,138.7,7.90896692]
["bitfinex","SOLUSD",1768260052090,0.68956346,138.75,138.71,0.69916159]
["bitfinex","SOLUSD",1768260052293,2.92997608,138.75,138.71,0.69916159]
["bitfinex","SOLUSD",1768260052992,2.92997608,138.75,138.71,7.9081452]
["bitfinex","SOLUSD",1768260053367,0.68956346,138.75,138.72,0.69916159]
["bitfinex","SOLUSD",1768260053569,13.84956346,138.76,138.72,0.69916159]
["bitfinex","SOLUSD",1768260055074,13.84956346,138.76,138.73,0.69916159]
["bitfinex","SOLUSD",1768260055274,16.08997608,138.76,138.73,0.69916159]
["bitfinex","SOLUSD",1768260057270,2.92997608,138.76,138.73,0.69916159]
["bitfinex","SOLUSD",1768260057596,0.88956346,138.77,138.74,0.69916159]
["bitfinex","SOLUSD",1768260057974,0.2,138.77,138.74,0.69916159]
["bitfinex","SOLUSD",1768260058306,2.24041262,138.8,138.76,0.69916159]
["bitfinex","SOLUSD",1768260058504,2.44041262,138.81,138.76,0.69916159]
["bitfinex","SOLUSD",1768260058808,3.12997608,138.81,138.76,0.69916159]
["bitfinex","SOLUSD",1768260059004,1e-08,138.81,138.79,0.63916161]
["bitfinex","SOLUSD",1768260059211,1e-08,138.81,138.79,2.18041373]
["bitfinex","SOLUSD",1768260059405,1e-08,138.81,138.78,20.25365729]
["bitfinex","SOLUSD",1768260059777,2.24041263,138.81,138.76,13.16]
["bitfinex","SOLUSD",1768260059977,2.24041263,138.81,138.76,15.40041262]
["bitfinex","SOLUSD",1768260060800,2.24041263,138.81,138.71,13.16]
["bitfinex","SOLUSD",1768260060801,2.24041262,138.78,138.71,13.16]
["bitfinex","SOLUSD",1768260061099,2.24041262,138.76,138.73,0.69916159]
["bitfinex","SOLUSD",1768260061279,2.24041262,138.76,138.73,7.9069533]
["bitfinex","SOLUSD",1768260070190,2.24041262,138.76,138.74,0.68980233]
["bitfinex","SOLUSD",1768260070590,2.24041262,138.79,138.75,0.68980233]
["bitfinex","SOLUSD",1768260071301,2.93456936,138.8,138.75,0.68980233]
["bitfinex","SOLUSD",1768260071601,2.24041262,138.79,138.75,0.68980233]
["bitfinex","SOLUSD",1768260071981,2.93456936,138.78,138.74,25.91661895]
["bitfinex","SOLUSD",1768260072181,2.24041262,138.77,138.74,25.91661895]
["bitfinex","SOLUSD",1768260072403,2.93456936,138.78,138.74,25.91661895]
["bitfinex","SOLUSD",1768260072606,2.24041262,138.79,138.75,0.68980233]
["bitfinex","SOLUSD",1768260073010,2.24041262,138.78,138.75,0.68980233]
["bitfinex","SOLUSD",1768260073706,2.94636262,138.79,138.75,0.68980233]
["bitfinex","SOLUSD",1768260073909,0.70595,138.79,138.75,0.68980233]
["bitfinex","SOLUSD",1768260074089,2.24041262,138.78,138.75,0.68980233]
["bitfinex","SOLUSD",1768260074406,2.94636262,138.78,138.75,7.89656221]
["bitfinex","SOLUSD",1768260074708,2.94636262,138.77,138.74,7.20748754]
["bitfinex","SOLUSD",1768260075509,0.70595,138.77,138.75,7.20712033]
["bitfinex","SOLUSD",1768260075807,2.94636262,138.77,138.75,7.20712033]
["bitfinex","SOLUSD",1768260076398,0.70595,138.77,138.75,7.20712033]
["bitfinex","SOLUSD",1768260076599,2.94636262,138.77,138.75,7.20712033]
["bitfinex","SOLUSD",1768260078699,2.24041262,138.76,138.74,7.20754594]
["bitfinex","SOLUSD",1768260078901,2.94636262,138.76,138.74,7.20754594]
["bitfinex","SOLUSD",1768260080896,2.94636262,138.75,138.73,7.20800787]
["bitfinex","SOLUSD",1768260081990,2.94636262,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1768260082900,2.94636262,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260083314,2.24041262,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260084115,2.24041262,138.74,138.72,7.87984448]
["bitfinex","SOLUSD",1768260084992,2.94636262,138.75,138.72,7.87984448]
["bitfinex","SOLUSD",1768260085313,4.19972155,138.75,138.72,7.87984448]
["bitfinex","SOLUSD",1768260088311,13.16,138.78,138.73,0.67107863]
["bitfinex","SOLUSD",1768260088521,3.49377155,138.74,138.72,7.87984448]
["bitfinex","SOLUSD",1768260090919,0.70595,138.75,138.72,7.87984448]
["bitfinex","SOLUSD",1768260091099,4.19972155,138.75,138.72,7.87984448]
["bitfinex","SOLUSD",1768260092897,3.49377155,138.74,138.72,7.87984448]
["bitfinex","SOLUSD",1768260093716,0.70595,138.75,138.72,7.87984448]
["bitfinex","SOLUSD",1768260093920,3.49377155,138.74,138.72,7.87984448]
["bitfinex","SOLUSD",1768260094721,0.70496212,138.73,138.7,7.87203881]
["bitfinex","SOLUSD",1768260095015,3.49377155,138.72,138.7,7.87203881]
["bitfinex","SOLUSD",1768260095618,0.70496212,138.73,138.71,7.20921658]
["bitfinex","SOLUSD",1768260095823,4.19873367,138.73,138.71,7.20921658]
["bitfinex","SOLUSD",1768260100429,0.70496212,138.73,138.71,7.20921658]
["bitfinex","SOLUSD",1768260100610,4.19873367,138.73,138.71,7.20921658]
["bitfinex","SOLUSD",1768260101524,4.19873367,138.73,138.7,7.87193202]
["bitfinex","SOLUSD",1768260104134,4.19873367,138.73,138.71,0.6623656]
["bitfinex","SOLUSD",1768260105928,7.20721247,138.75,138.71,7.87163619]
["bitfinex","SOLUSD",1768260105929,0.59712921,138.75,138.71,7.87163619]
["bitfinex","SOLUSD",1768260106109,4.20866583,138.74,138.71,7.87163619]
["bitfinex","SOLUSD",1768260116244,0.71489428,138.74,138.71,7.87163619]
["bitfinex","SOLUSD",1768260116543,0.59830686,138.73,138.71,7.20927059]
["bitfinex","SOLUSD",1768260116743,4.09207841,138.73,138.71,7.20927059]
["bitfinex","SOLUSD",1768260118143,4.09207841,138.73,138.71,0.6623656]
["bitfinex","SOLUSD",1768260119145,4.20985538,138.74,138.71,0.6623656]
["bitfinex","SOLUSD",1768260119846,4.20985538,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260123350,0.71608383,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260123535,4.20985538,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260127554,0.71608383,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260127733,4.20985538,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1768260130850,4.20985538,138.74,138.71,7.871394]
["bitfinex","SOLUSD",1768260132155,4.09090076,138.73,138.7,7.86298973]
["bitfinex","SOLUSD",1768260133750,4.09090076,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260133949,0.59712921,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260134155,4.09090076,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260135659,4.06090076,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260135853,4.06090076,138.73,138.7,7.91886066]
["bitfinex","SOLUSD",1768260136560,4.06090076,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260137158,4.06090076,138.73,138.7,7.91886066]
["bitfinex","SOLUSD",1768260138966,4.17040405,138.72,138.69,7.91928037]
["bitfinex","SOLUSD",1768260139141,7.20830766,138.73,138.69,7.91928037]
["bitfinex","SOLUSD",1768260139142,4.07025757,138.71,138.69,7.91928037]
["bitfinex","SOLUSD",1768260139346,4.04025756,138.71,138.69,7.91928037]
["bitfinex","SOLUSD",1768260145757,3.49377155,138.71,138.69,7.91928037]
["bitfinex","SOLUSD",1768260145961,4.17040405,138.72,138.69,7.91928037]
["bitfinex","SOLUSD",1768260146265,0.6766325,138.74,138.7,0.70920598]
["bitfinex","SOLUSD",1768260146470,4.17040405,138.74,138.7,0.70920598]
["bitfinex","SOLUSD",1768260147272,3.49377155,138.73,138.7,0.70920598]
["bitfinex","SOLUSD",1768260147459,2.23657691,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260149866,2.78366292,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260155861,0.54708601,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260156174,2.78366292,138.73,138.71,0.70920598]
["bitfinex","SOLUSD",1768260160079,2.23657691,138.72,138.71,0.70920598]
["bitfinex","SOLUSD",1768260160292,2.23657691,138.72,138.7,0.71807111]
["bitfinex","SOLUSD",1768260164696,0.54708601,138.73,138.7,0.71807111]
["bitfinex","SOLUSD",1768260164994,2.23657691,138.72,138.7,7.92783363]
["bitfinex","SOLUSD",1768260165396,2.78366292,138.73,138.7,7.92783363]
["bitfinex","SOLUSD",1768260166901,2.23657691,138.73,138.71,0.71807111]
["bitfinex","SOLUSD",1768260170300,18.01710601,138.76,138.72,0.71807111]
["bitfinex","SOLUSD",1768260170301,0.72033974,138.76,138.72,0.71807111]
["bitfinex","SOLUSD",1768260170505,4.47742538,138.8,138.76,0.71807111]
["bitfinex","SOLUSD",1768260170715,4.47742538,138.8,138.78,0.71807111]
["bitfinex","SOLUSD",1768260170716,1e-08,138.8,138.78,0.71807111]
["bitfinex","SOLUSD",1768260170884,1e-08,138.81,138.78,0.6111541]
["bitfinex","SOLUSD",1768260171615,2.23657692,138.81,138.78,0.6111541]
["bitfinex","SOLUSD",1768260172499,2.23657692,138.81,138.78,7.81653084]
["bitfinex","SOLUSD",1768260174392,1e-08,138.81,138.79,0.71807111]
["bitfinex","SOLUSD",1768260175803,1e-08,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260177722,2.23657692,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260178310,1e-08,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260178509,2.23657692,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260179217,1e-08,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260179419,2.23657692,138.81,138.79,7.9231159]
["bitfinex","SOLUSD",1768260181010,1e-08,138.81,138.8,0.71807111]
["bitfinex","SOLUSD",1768260181212,1e-08,138.81,138.8,0.61115793]
["bitfinex","SOLUSD",1768260181602,1e-08,138.81,138.77,27.45816659]
["bitfinex","SOLUSD",1768260181800,2.95691665,138.79,138.76,7.20667887]
["bitfinex","SOLUSD",1768260183117,2.95691665,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1768260183621,2.95691665,138.79,138.76,0.71807111]
["bitfinex","SOLUSD",1768260185020,2.95691665,138.79,138.76,7.92461087]
["bitfinex","SOLUSD",1768260190400,2.95691665,138.79,138.77,0.65727171]
["bitfinex","SOLUSD",1768260190600,2.23657691,138.79,138.77,0.65727171]
["bitfinex","SOLUSD",1768260191708,2.23657691,138.79,138.76,0.65727171]
["bitfinex","SOLUSD",1768260192219,2.23657691,138.79,138.77,0.65727171]
["bitfinex","SOLUSD",1768260193302,2.90785013,138.79,138.77,0.65727171]
["bitfinex","SOLUSD",1768260193607,2.90785013,138.79,138.76,7.89040328]
["bitfinex","SOLUSD",1768260194009,2.90785013,138.77,138.74,7.89160512]
["bitfinex","SOLUSD",1768260194214,2.90785013,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1768260194522,2.90785013,138.78,138.76,0.68404516]
["bitfinex","SOLUSD",1768260194715,2.90785013,138.78,138.75,7.89125236]
["bitfinex","SOLUSD",1768260195303,2.23657691,138.77,138.75,7.89125236]
["bitfinex","SOLUSD",1768260197024,2.90785013,138.78,138.75,7.89125236]
["bitfinex","SOLUSD",1768260202914,2.90785013,138.78,138.76,0.68404516]
["bitfinex","SOLUSD",1768260203116,2.23657691,138.78,138.76,0.68404516]
["bitfinex","SOLUSD",1768260203533,2.23657691,138.78,138.76,7.89069392]
["bitfinex","SOLUSD",1768260204320,2.90785013,138.78,138.76,7.89069392]
["bitfinex","SOLUSD",1768260204536,2.90785013,138.78,138.76,7.20664876]
["bitfinex","SOLUSD",1768260208031,2.23657691,138.78,138.76,7.89069392]
["bitfinex","SOLUSD",1768260209136,0.67127322,138.79,138.76,7.89069392]
["bitfinex","SOLUSD",1768260209320,4.16293051,138.79,138.77,0.68404516]
["bitfinex","SOLUSD",1768260210622,4.16293051,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260213742,3.49165729,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260213927,4.16293051,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260216944,3.49165729,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260219044,4.2134284,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260219226,3.49165729,138.79,138.77,7.8900907]
["bitfinex","SOLUSD",1768260221130,4.2134284,138.8,138.77,7.8900907]
["bitfinex","SOLUSD",1768260221436,13.16000001,138.81,138.78,0.71847222]
["bitfinex","SOLUSD",1768260221637,1e-08,138.81,138.79,0.71847222]
["bitfinex","SOLUSD",1768260221950,1e-08,138.81,138.8,0.71847222]
["bitfinex","SOLUSD",1768260222618,1e-08,138.81,138.8,7.92308317]
["bitfinex","SOLUSD",1768260224345,1e-08,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1768260224846,1e-08,138.81,138.8,0.71847222]
["bitfinex","SOLUSD",1768260227052,1e-08,138.81,138.8,7.92308317]
["bitfinex","SOLUSD",1768260227253,1e-08,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1768260230050,1e-08,138.81,138.8,7.92308317]
["bitfinex","SOLUSD",1768260230631,1e-08,138.81,138.8,0.71847222]
["bitfinex","SOLUSD",1768260232056,1e-08,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1768260232560,0.2,138.84,138.81,0.71847222]
["bitfinex","SOLUSD",1768260232754,0.92177111,138.84,138.81,0.71847222]
["bitfinex","SOLUSD",1768260233440,0.72177111,138.83,138.8,29.42626783]
["bitfinex","SOLUSD",1768260233639,0.72177111,138.83,138.8,25.93461054]
["bitfinex","SOLUSD",1768260235243,0.92177111,138.84,138.81,0.71847222]
["bitfinex","SOLUSD",1768260235545,0.2,138.84,138.81,0.71847222]
["bitfinex","SOLUSD",1768260235747,1e-08,138.84,138.83,0.71847222]
["bitfinex","SOLUSD",1768260236047,1e-08,138.87,138.85,0.71847222]
["bitfinex","SOLUSD",1768260236361,0.2,138.9,138.87,0.71847222]
["bitfinex","SOLUSD",1768260236561,0.2,138.9,138.87,0.61157075]
["bitfinex","SOLUSD",1768260236763,3.49165729,138.88,138.83,16.65165729]
["bitfinex","SOLUSD",1768260237059,0.71864548,138.88,138.84,3.49165729]
["bitfinex","SOLUSD",1768260237469,0.71864548,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1768260237878,0.2,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1768260238338,0.2,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1768260238535,0.2,138.89,138.86,0.71847222]
["bitfinex","SOLUSD",1768260238758,0.92177111,138.89,138.86,0.71847222]
["bitfinex","SOLUSD",1768260238977,4.4134284,138.89,138.86,0.71847222]
["bitfinex","SOLUSD",1768260239261,4.4134284,138.89,138.85,25.92553019]
["bitfinex","SOLUSD",1768260240760,0.92177111,138.89,138.85,25.92553019]
["bitfinex","SOLUSD",1768260240958,0.2,138.89,138.86,0.71847222]
["bitfinex","SOLUSD",1768260241748,0.2,138.89,138.86,7.91952162]
["bitfinex","SOLUSD",1768260242465,3.69165729,138.89,138.86,7.91952162]
["bitfinex","SOLUSD",1768260244366,4.2134284,138.88,138.85,7.20176829]
["bitfinex","SOLUSD",1768260244965,0.72177111,138.88,138.85,7.20176829]
["bitfinex","SOLUSD",1768260245167,4.2134284,138.88,138.85,7.20176829]
["bitfinex","SOLUSD",1768260246069,0.72177111,138.88,138.85,7.20176829]
["bitfinex","SOLUSD",1768260246266,4.2134284,138.88,138.85,7.20176829]
["bitfinex","SOLUSD",1768260248869,3.49165729,138.87,138.85,7.20176829]
["bitfinex","SOLUSD",1768260249370,0.72177111,138.88,138.85,7.88649186]
["bitfinex","SOLUSD",1768260250470,4.2134284,138.88,138.85,7.88649186]
["bitfinex","SOLUSD",1768260251771,0.72177111,138.88,138.85,7.88649186]
["bitfinex","SOLUSD",1768260251954,4.2134284,138.88,138.85,7.88649186]
["bitfinex","SOLUSD",1768260252353,0.70463393,138.87,138.85,7.20176829]
["bitfinex","SOLUSD",1768260257575,17.53971065,138.89,138.86,0.66987747]
["bitfinex","SOLUSD",1768260257882,17.53971065,138.89,138.86,0.56297621]
["bitfinex","SOLUSD",1768260258175,3.49165729,138.88,138.86,0.56297621]
["bitfinex","SOLUSD",1768260258373,14.04805336,138.89,138.86,0.56297621]
["bitfinex","SOLUSD",1768260258560,3.49165729,138.88,138.86,0.56297621]
["bitfinex","SOLUSD",1768260260880,4.19971065,138.88,138.85,0.66987747]
["bitfinex","SOLUSD",1768260261083,3.49165729,138.88,138.85,0.66987747]
["bitfinex","SOLUSD",1768260261980,4.19971065,138.88,138.85,0.66987747]
["bitfinex","SOLUSD",1768260262676,0.2,138.89,138.85,0.66987747]
["bitfinex","SOLUSD",1768260263089,1e-08,138.9,138.89,0.66987747]
["bitfinex","SOLUSD",1768260263264,1e-08,138.9,138.89,0.5629838]
["bitfinex","SOLUSD",1768260263763,1e-08,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1768260263764,3.4916573,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1768260264487,4.19971066,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1768260264973,3.49165729,138.89,138.86,18.00374477]
["bitfinex","SOLUSD",1768260265285,3.49165729,138.89,138.86,18.67362224]
["bitfinex","SOLUSD",1768260265485,4.19971065,138.89,138.86,18.67362224]
["bitfinex","SOLUSD",1768260265786,4.19971065,138.89,138.86,0.66987747]
["bitfinex","SOLUSD",1768260267968,4.19971065,138.89,138.86,7.871031]
["bitfinex","SOLUSD",1768260268565,3.49165729,138.89,138.87,0.66987747]
["bitfinex","SOLUSD",1768260268772,3.4916573,138.9,138.87,0.66987747]
["bitfinex","SOLUSD",1768260269089,4.19971066,138.9,138.87,0.66987747]
["bitfinex","SOLUSD",1768260269276,2.9391854,138.9,138.87,0.66987747]
["bitfinex","SOLUSD",1768260270382,2.23113204,138.9,138.88,0.66987747]
["bitfinex","SOLUSD",1768260270584,2.23113204,138.9,138.87,7.87059249]
["bitfinex","SOLUSD",1768260270767,2.9391854,138.9,138.87,7.87059249]
["bitfinex","SOLUSD",1768260274377,2.23113203,138.89,138.87,7.87059249]
["bitfinex","SOLUSD",1768260274594,0.70805337,138.9,138.87,7.87059249]
["bitfinex","SOLUSD",1768260274775,2.23113203,138.89,138.87,7.87059249]
["bitfinex","SOLUSD",1768260276691,2.23113203,138.89,138.87,0.66987747]
["bitfinex","SOLUSD",1768260277589,2.23113203,138.89,138.87,7.87083188]
["bitfinex","SOLUSD",1768260278197,2.9391854,138.9,138.87,7.87083188]
["bitfinex","SOLUSD",1768260279695,2.23113203,138.89,138.87,7.87083188]
["bitfinex","SOLUSD",1768260283192,2.94480143,138.89,138.86,0.69581381]
["bitfinex","SOLUSD",1768260284396,0.7136694,138.89,138.86,7.89680744]
["bitfinex","SOLUSD",1768260285391,1e-08,138.9,138.87,0.69581381]
["bitfinex","SOLUSD",1768260285578,1e-08,138.9,138.88,0.69581381]
["bitfinex","SOLUSD",1768260285779,0.2,138.91,138.9,0.69581381]
["bitfinex","SOLUSD",1768260285780,1e-08,138.91,138.9,0.69581381]
["bitfinex","SOLUSD",1768260286588,1e-08,138.91,138.9,7.89523785]
["bitfinex","SOLUSD",1768260290486,0.2,138.93,138.9,7.89523785]
["bitfinex","SOLUSD",1768260290878,3.14480143,138.94,138.91,0.69581381]
["bitfinex","SOLUSD",1768260291181,0.9136694,138.94,138.91,0.69581381]
["bitfinex","SOLUSD",1768260291583,0.2,138.95,138.92,0.69581381]
["bitfinex","SOLUSD",1768260291809,0.2,138.95,138.93,0.69581381]
["bitfinex","SOLUSD",1768260292095,0.9136694,138.96,138.93,0.69581381]
["bitfinex","SOLUSD",1768260292880,0.9136694,138.96,138.92,7.89420137]
["bitfinex","SOLUSD",1768260299380,0.7136694,138.95,138.92,7.89420137]
["bitfinex","SOLUSD",1768260300205,0.7136694,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1768260300580,2.94480143,138.95,138.92,7.89420137]
["bitfinex","SOLUSD",1768260300881,0.7136694,138.95,138.92,7.89420137]
["bitfinex","SOLUSD",1768260301782,0.7136694,138.97,138.94,0.69581381]
["bitfinex","SOLUSD",1768260301984,0.7136694,138.97,138.94,2.92694584]
["bitfinex","SOLUSD",1768260302300,0.7136694,138.97,138.94,0.69581381]
["bitfinex","SOLUSD",1768260303693,0.7136694,138.97,138.93,28.11935273]
["bitfinex","SOLUSD",1768260303898,0.71540544,138.96,138.93,7.19773332]
["bitfinex","SOLUSD",1768260304083,2.94653747,138.96,138.93,7.87698796]
["bitfinex","SOLUSD",1768260305597,0.71540544,138.96,138.93,7.87698796]
["bitfinex","SOLUSD",1768260309909,0.71540544,138.96,138.93,25.87166153]
["bitfinex","SOLUSD",1768260313416,0.6562765,138.97,138.94,0.6775688]
["bitfinex","SOLUSD",1768260314116,0.6562765,138.97,138.94,7.87451497]
["bitfinex","SOLUSD",1768260321513,2.88740853,138.97,138.94,7.87451497]
["bitfinex","SOLUSD",1768260321915,0.65412422,138.95,138.93,7.19762089]
["bitfinex","SOLUSD",1768260322213,2.23113203,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768260322719,2.23113203,138.97,138.94,7.92230344]
["bitfinex","SOLUSD",1768260323713,2.43113203,138.98,138.94,7.92230344]
["bitfinex","SOLUSD",1768260324112,0.65412422,138.97,138.94,7.92230344]
["bitfinex","SOLUSD",1768260324612,0.2,138.98,138.95,0.72495207]
["bitfinex","SOLUSD",1768260326622,0.85412422,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1768260327198,0.85412422,138.99,138.96,7.92126755]
["bitfinex","SOLUSD",1768260328703,0.2,138.99,138.97,7.92058574]
["bitfinex","SOLUSD",1768260328910,0.2,138.99,138.98,0.72495207]
["bitfinex","SOLUSD",1768260329111,0.15312419,138.99,138.98,0.62506095]
["bitfinex","SOLUSD",1768260329311,0.15312419,138.99,138.97,7.19563367]
["bitfinex","SOLUSD",1768260329822,0.85412422,139.0,138.97,7.19563367]
["bitfinex","SOLUSD",1768260330214,0.2,139.0,138.97,7.19563367]
["bitfinex","SOLUSD",1768260330799,0.40611473,139.0,138.97,7.19563367]
["bitfinex","SOLUSD",1768260331004,0.40611473,139.0,138.97,7.92058574]
["bitfinex","SOLUSD",1768260332319,0.2,139.0,138.98,7.92009051]
["bitfinex","SOLUSD",1768260332520,0.2,139.0,138.99,0.72495207]
["bitfinex","SOLUSD",1768260333106,1e-08,139.0,138.99,0.72495207]
["bitfinex","SOLUSD",1768260333320,0.2,139.01,139.0,0.72495207]
["bitfinex","SOLUSD",1768260333321,1e-08,139.01,139.0,0.72495207]
["bitfinex","SOLUSD",1768260334320,1e-08,139.01,139.0,7.91919667]
["bitfinex","SOLUSD",1768260343917,1e-08,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1768260344437,1e-08,139.01,139.0,7.86414747]
["bitfinex","SOLUSD",1768260346739,0.67311078,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1768260346913,0.67311078,139.01,139.0,7.00503445]
["bitfinex","SOLUSD",1768260347547,1e-08,139.01,139.0,7.00503445]
["bitfinex","SOLUSD",1768260347925,1e-08,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1768260348338,1e-08,139.01,138.99,10.6753512]
["bitfinex","SOLUSD",1768260348841,0.2,139.02,139.0,0.66990287]
["bitfinex","SOLUSD",1768260350052,0.2,139.02,139.0,7.8638485]
["bitfinex","SOLUSD",1768260350846,0.2,139.02,139.01,0.66990287]
["bitfinex","SOLUSD",1768260352050,0.2,139.02,139.0,7.8638485]
["bitfinex","SOLUSD",1768260353355,0.2,139.03,139.01,0.66990287]
["bitfinex","SOLUSD",1768260353858,0.2,139.03,139.0,7.8638485]
["bitfinex","SOLUSD",1768260354852,0.2,139.03,139.01,0.66990287]
["bitfinex","SOLUSD",1768260358762,0.2,139.03,139.01,7.86361667]
["bitfinex","SOLUSD",1768260360264,0.2,139.03,139.02,0.66990287]
["bitfinex","SOLUSD",1768260362938,0.2,139.04,139.03,0.66990287]
["bitfinex","SOLUSD",1768260363141,10.81778592,139.08,139.03,3.48058899]
["bitfinex","SOLUSD",1768260363358,0.099,139.07,139.03,3.42058902]
["bitfinex","SOLUSD",1768260363963,10.81764645,139.08,139.03,3.42058902]
["bitfinex","SOLUSD",1768260364264,3.48058899,139.07,139.02,28.65682262]
["bitfinex","SOLUSD",1768260364865,3.57958899,139.07,139.02,28.65682262]
["bitfinex","SOLUSD",1768260365070,3.57958899,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768260365371,3.57958899,139.07,139.04,7.85234382]
["bitfinex","SOLUSD",1768260365669,3.48058899,139.07,139.04,0.66016891]
["bitfinex","SOLUSD",1768260366164,0.099,139.06,139.03,7.19249585]
["bitfinex","SOLUSD",1768260366340,0.099,139.06,139.03,25.17422641]
["bitfinex","SOLUSD",1768260367046,0.099,139.06,139.03,28.6548154]
["bitfinex","SOLUSD",1768260367267,3.57958899,139.08,139.04,0.66016891]
["bitfinex","SOLUSD",1768260367570,7.18984817,139.09,139.05,0.66016891]
["bitfinex","SOLUSD",1768260367571,10.67043716,139.09,139.05,0.66016891]
["bitfinex","SOLUSD",1768260367869,16.86745683,139.1,139.05,0.66016891]
["bitfinex","SOLUSD",1768260368058,24.05663866,139.1,139.05,0.66016891]
["bitfinex","SOLUSD",1768260369168,24.05663866,139.1,139.06,0.66016891]
["bitfinex","SOLUSD",1768260370466,3.48058899,139.09,139.06,0.66016891]
["bitfinex","SOLUSD",1768260371470,3.48058899,139.08,139.06,0.66016891]
["bitfinex","SOLUSD",1768260374156,3.48058899,139.07,139.05,0.71289889]
["bitfinex","SOLUSD",1768260374765,3.48058899,139.07,139.04,7.90492425]
["bitfinex","SOLUSD",1768260375066,3.58006288,139.07,139.04,7.90492425]
["bitfinex","SOLUSD",1768260375494,3.48058899,139.07,139.05,0.71289889]
["bitfinex","SOLUSD",1768260377154,3.62745683,139.08,139.05,0.71289889]
["bitfinex","SOLUSD",1768260377748,3.48058899,139.09,139.06,0.71289889]
["bitfinex","SOLUSD",1768260378971,3.57958899,139.09,139.06,7.90386105]
["bitfinex","SOLUSD",1768260381156,3.57958899,139.09,139.06,0.71289889]
["bitfinex","SOLUSD",1768260382561,3.57958899,139.09,139.06,7.90398001]
["bitfinex","SOLUSD",1768260382762,16.86745683,139.1,139.07,0.71289889]
["bitfinex","SOLUSD",1768260382958,0.1,139.1,139.06,7.19108112]
["bitfinex","SOLUSD",1768260383163,0.1,139.1,139.07,0.71289889]
["bitfinex","SOLUSD",1768260384070,0.1,139.1,139.08,0.71289889]
["bitfinex","SOLUSD",1768260385164,3.58058899,139.1,139.08,0.71289889]
["bitfinex","SOLUSD",1768260389278,3.58058899,139.1,139.08,0.60604294]
["bitfinex","SOLUSD",1768260390676,3.58058899,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1768260391194,3.58058899,139.1,139.07,0.71289889]
["bitfinex","SOLUSD",1768260392193,0.1,139.1,139.08,0.71289889]
["bitfinex","SOLUSD",1768260392397,3.58058899,139.1,139.08,0.71289889]
["bitfinex","SOLUSD",1768260393184,3.73531278,139.1,139.07,0.71289889]
["bitfinex","SOLUSD",1768260393382,2.47963776,139.1,139.07,0.71289889]
["bitfinex","SOLUSD",1768260393888,2.22491397,139.09,139.07,0.71289889]
["bitfinex","SOLUSD",1768260397485,2.22491397,139.08,139.06,0.67545941]
["bitfinex","SOLUSD",1768260398293,2.32391397,139.09,139.06,0.67545941]
["bitfinex","SOLUSD",1768260399891,0.099,139.09,139.06,0.67545941]
["bitfinex","SOLUSD",1768260400189,2.22491397,139.08,139.06,0.67545941]
["bitfinex","SOLUSD",1768260401888,2.22491397,139.07,139.06,0.67545941]
["bitfinex","SOLUSD",1768260402185,2.22491397,139.07,139.05,7.86670806]
["bitfinex","SOLUSD",1768260402596,2.37908052,139.08,139.06,7.19106803]
["bitfinex","SOLUSD",1768260402778,2.37908052,139.08,139.06,7.08421469]
["bitfinex","SOLUSD",1768260404881,2.37908052,139.08,139.05,7.86701424]
["bitfinex","SOLUSD",1768260407291,2.22491397,139.08,139.07,0.67545941]
["bitfinex","SOLUSD",1768260408597,2.22491397,139.08,139.06,0.67545941]
["bitfinex","SOLUSD",1768260408979,2.22491397,139.09,139.06,0.67545941]
["bitfinex","SOLUSD",1768260409393,2.37908052,139.09,139.06,7.86626138]
["bitfinex","SOLUSD",1768260410696,2.22491397,139.09,139.07,0.67545941]
["bitfinex","SOLUSD",1768260411203,2.22491397,139.09,139.08,0.67545941]
["bitfinex","SOLUSD",1768260412320,0.1,139.1,139.08,0.67545941]
["bitfinex","SOLUSD",1768260412477,2.22491397,139.12,139.1,0.67545941]
["bitfinex","SOLUSD",1768260413189,39.34487248,139.13,139.1,0.67545941]
["bitfinex","SOLUSD",1768260413509,2.22491397,139.12,139.1,0.67545941]
["bitfinex","SOLUSD",1768260414505,2.22491397,139.12,139.1,7.86450431]
["bitfinex","SOLUSD",1768260415195,2.22491397,139.12,139.1,0.67545941]
["bitfinex","SOLUSD",1768260419400,21.1073448,139.13,139.1,7.18903487]
["bitfinex","SOLUSD",1768260419982,21.1073448,139.13,139.11,0.67545941]
["bitfinex","SOLUSD",1768260420881,18.88243083,139.13,139.11,0.67545941]
["bitfinex","SOLUSD",1768260421378,18.88243083,139.13,139.12,0.67545941]
["bitfinex","SOLUSD",1768260422299,1e-08,139.13,139.12,0.67545941]
["bitfinex","SOLUSD",1768260423189,0.1,139.15,139.13,0.67545941]
["bitfinex","SOLUSD",1768260423377,0.1,139.15,139.13,7.86273012]
["bitfinex","SOLUSD",1768260423575,0.1,139.15,139.14,0.67545941]
["bitfinex","SOLUSD",1768260423792,0.6611959,139.18,139.15,0.67545941]
["bitfinex","SOLUSD",1768260424003,2.88610987,139.18,139.15,0.67545941]
["bitfinex","SOLUSD",1768260424186,0.6611959,139.19,139.15,0.67545941]
["bitfinex","SOLUSD",1768260424397,2.88610987,139.19,139.15,0.67545941]
["bitfinex","SOLUSD",1768260425316,2.22491397,139.19,139.16,0.70782189]
["bitfinex","SOLUSD",1768260426190,0.1,139.21,139.18,0.70782189]
["bitfinex","SOLUSD",1768260426417,0.1,139.21,139.19,0.70782189]
["bitfinex","SOLUSD",1768260426418,1e-08,139.21,139.19,0.70782189]
["bitfinex","SOLUSD",1768260427116,1e-08,139.22,139.21,0.70782189]
["bitfinex","SOLUSD",1768260427423,1e-08,139.22,139.21,7.89121388]
["bitfinex","SOLUSD",1768260427925,1e-08,139.22,139.21,0.70782189]
["bitfinex","SOLUSD",1768260432408,0.71059383,139.24,139.21,0.70782189]
["bitfinex","SOLUSD",1768260432611,2.22491397,139.23,139.21,0.70782189]
["bitfinex","SOLUSD",1768260435116,7.55057859,139.25,139.21,7.89114321]
["bitfinex","SOLUSD",1768260435316,2.22491397,139.24,139.21,7.89114321]
["bitfinex","SOLUSD",1768260435525,2.22491397,139.24,139.22,0.7114759]
["bitfinex","SOLUSD",1768260436102,2.22491397,139.23,139.21,0.7114759]
["bitfinex","SOLUSD",1768260440431,0.36642866,139.22,139.2,7.18377766]
["bitfinex","SOLUSD",1768260440802,7.18144863,139.25,139.21,7.18327883]
["bitfinex","SOLUSD",1768260440803,0.36912996,139.25,139.21,7.18327883]
["bitfinex","SOLUSD",1768260441008,0.099,139.24,139.21,7.18327883]
["bitfinex","SOLUSD",1768260441506,0.099,139.24,139.21,7.89475473]
["bitfinex","SOLUSD",1768260441707,0.36912996,139.25,139.21,28.07814869]
["bitfinex","SOLUSD",1768260441907,13.12,139.28,139.22,2.93638987]
["bitfinex","SOLUSD",1768260442107,15.34491397,139.28,139.22,2.93638987]
["bitfinex","SOLUSD",1768260442308,2.22491397,139.26,139.22,0.7114759]
["bitfinex","SOLUSD",1768260442512,2.22491397,139.26,139.21,28.07814869]
["bitfinex","SOLUSD",1768260442728,2.22491397,139.26,139.21,25.85323472]
["bitfinex","SOLUSD",1768260443337,2.22491397,139.26,139.22,0.7114759]
["bitfinex","SOLUSD",1768260444635,2.22491397,139.26,139.21,27.36667279]
["bitfinex","SOLUSD",1768260444822,2.22491397,139.26,139.24,0.7114759]
["bitfinex","SOLUSD",1768260446034,2.22491397,139.25,139.23,0.7114759]
["bitfinex","SOLUSD",1768260447439,2.22491397,139.24,139.22,0.7114759]
["bitfinex","SOLUSD",1768260449341,2.22491397,139.23,139.22,0.7114759]
["bitfinex","SOLUSD",1768260450543,2.22491397,139.23,139.21,0.7114759]
["bitfinex","SOLUSD",1768260451346,2.22491397,139.24,139.21,0.7114759]
["bitfinex","SOLUSD",1768260452834,2.22491397,139.24,139.21,7.8947559]
["bitfinex","SOLUSD",1768260453353,3.46928217,139.24,139.21,7.8947559]
["bitfinex","SOLUSD",1768260456347,3.46928217,139.24,139.22,0.71413228]
["bitfinex","SOLUSD",1768260461155,3.46928217,139.23,139.21,0.71413228]
["bitfinex","SOLUSD",1768260461353,3.46928217,139.22,139.2,7.89752806]
["bitfinex","SOLUSD",1768260461539,3.46928217,139.22,139.21,0.71413228]
["bitfinex","SOLUSD",1768260462150,16.58928217,139.23,139.18,0.71413228]
["bitfinex","SOLUSD",1768260462458,3.46928217,139.21,139.19,7.89838577]
["bitfinex","SOLUSD",1768260463639,3.46928217,139.2,139.19,7.89838577]
["bitfinex","SOLUSD",1768260464150,20.30209665,139.24,139.19,7.89838577]
["bitfinex","SOLUSD",1768260464352,3.46928217,139.2,139.19,7.89838577]
["bitfinex","SOLUSD",1768260466864,3.46928217,139.2,139.19,7.18425349]
["bitfinex","SOLUSD",1768260467851,3.46928217,139.21,139.19,7.18425349]
["bitfinex","SOLUSD",1768260468567,3.46928217,139.21,139.19,7.89838577]
["bitfinex","SOLUSD",1768260473266,3.46928217,139.2,139.19,7.89838577]
["bitfinex","SOLUSD",1768260476573,20.30206178,139.24,139.19,7.89838577]
["bitfinex","SOLUSD",1768260476750,3.46928217,139.2,139.19,7.89838577]
["bitfinex","SOLUSD",1768260477466,0.16184412,139.23,139.2,0.71413228]
["bitfinex","SOLUSD",1768260477650,3.46928217,139.21,139.2,0.71413228]
["bitfinex","SOLUSD",1768260478171,3.46928217,139.21,139.19,7.89838577]
["bitfinex","SOLUSD",1768260478664,0.65652432,139.22,139.19,7.89838577]
["bitfinex","SOLUSD",1768260478872,3.46928217,139.21,139.19,25.85944619]
["bitfinex","SOLUSD",1768260479047,0.65652432,139.22,139.19,25.85944619]
["bitfinex","SOLUSD",1768260479251,3.46928217,139.21,139.19,7.89838577]
["bitfinex","SOLUSD",1768260482169,3.46928217,139.22,139.2,0.71413228]
["bitfinex","SOLUSD",1768260482383,7.18000091,139.28,139.22,0.71413228]
["bitfinex","SOLUSD",1768260482672,4.13080326,139.27,139.22,3.46928217]
["bitfinex","SOLUSD",1768260482867,4.13080326,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1768260483166,0.21392919,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1768260484452,0.21392919,139.26,139.23,7.88828836]
["bitfinex","SOLUSD",1768260487879,0.21392919,139.26,139.23,7.84145042]
["bitfinex","SOLUSD",1768260489280,0.16908807,139.28,139.24,0.70592824]
["bitfinex","SOLUSD",1768260489461,0.16908807,139.28,139.24,4.17521041]
["bitfinex","SOLUSD",1768260489655,0.16908807,139.28,139.25,0.70592824]
["bitfinex","SOLUSD",1768260490683,0.16908807,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1768260491984,0.7123016,139.29,139.26,7.8867411]
["bitfinex","SOLUSD",1768260492185,4.18158377,139.29,139.26,7.8867411]
["bitfinex","SOLUSD",1768260493157,4.14866634,139.3,139.27,0.67700498]
["bitfinex","SOLUSD",1768260493681,0.67938417,139.3,139.27,0.67700498]
["bitfinex","SOLUSD",1768260493864,4.14866634,139.3,139.27,0.67700498]
["bitfinex","SOLUSD",1768260494880,10.647684,139.31,139.27,0.67700498]
["bitfinex","SOLUSD",1768260495083,10.647684,139.31,139.28,0.67700498]
["bitfinex","SOLUSD",1768260495084,3.66552691,139.31,139.28,0.67700498]
["bitfinex","SOLUSD",1768260495263,0.19624474,139.31,139.28,0.67700498]
["bitfinex","SOLUSD",1768260496087,24.4261645,139.33,139.28,0.67700498]
["bitfinex","SOLUSD",1768260496986,17.24866634,139.33,139.3,0.67700498]
["bitfinex","SOLUSD",1768260497183,0.67938417,139.33,139.3,0.67700498]
["bitfinex","SOLUSD",1768260497777,3.46928217,139.34,139.3,0.67700498]
["bitfinex","SOLUSD",1768260498092,4.14866634,139.34,139.3,0.67700498]
["bitfinex","SOLUSD",1768260499166,4.14866634,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1768260499696,3.66552691,139.33,139.3,7.85570487]
["bitfinex","SOLUSD",1768260500301,0.19624474,139.33,139.3,7.85570487]
["bitfinex","SOLUSD",1768260503978,3.66552691,139.33,139.3,7.85570487]
["bitfinex","SOLUSD",1768260504475,3.72492691,139.31,139.26,17.95146743]
["bitfinex","SOLUSD",1768260504680,3.72492691,139.31,139.27,13.1]
["bitfinex","SOLUSD",1768260505301,4.14442895,139.3,139.26,17.95146743]
["bitfinex","SOLUSD",1768260506406,3.72912193,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1768260506583,3.72912193,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260506904,0.25983976,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260507483,3.72912193,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260508994,3.46928217,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260515309,2.21868625,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260515505,2.47433099,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1768260516011,6.6801107,139.34,139.27,0.68218447]
["bitfinex","SOLUSD",1768260516187,6.6801107,139.34,139.28,0.68218447]
["bitfinex","SOLUSD",1768260516188,13.85700817,139.34,139.28,0.68218447]
["bitfinex","SOLUSD",1768260516395,2.21868625,139.33,139.28,0.68218447]
["bitfinex","SOLUSD",1768260516706,0.69100373,139.32,139.28,0.68218447]
["bitfinex","SOLUSD",1768260516905,2.90968998,139.32,139.28,0.68218447]
["bitfinex","SOLUSD",1768260517495,0.69100373,139.34,139.29,0.68218447]
["bitfinex","SOLUSD",1768260517699,2.90968998,139.34,139.3,0.68218447]
["bitfinex","SOLUSD",1768260518089,2.90968998,139.34,139.31,0.68218447]
["bitfinex","SOLUSD",1768260520116,32.41768261,139.35,139.32,0.68218447]
["bitfinex","SOLUSD",1768260520411,34.63636886,139.35,139.32,0.68218447]
["bitfinex","SOLUSD",1768260520617,2.46282763,139.34,139.31,7.86024607]
["bitfinex","SOLUSD",1768260522018,2.46725156,139.32,139.3,7.17870189]
["bitfinex","SOLUSD",1768260522220,2.21868625,139.32,139.3,7.86088636]
["bitfinex","SOLUSD",1768260522418,2.21868625,139.32,139.3,7.17870189]
["bitfinex","SOLUSD",1768260522615,2.21868625,139.32,139.31,0.68218447]
["bitfinex","SOLUSD",1768260523622,2.21868625,139.33,139.31,0.68218447]
["bitfinex","SOLUSD",1768260524025,2.21868625,139.33,139.3,0.68218447]
["bitfinex","SOLUSD",1768260525640,2.21868625,139.32,139.3,0.68218447]
["bitfinex","SOLUSD",1768260526126,2.21868625,139.32,139.3,7.86087986]
["bitfinex","SOLUSD",1768260526501,2.21868625,139.32,139.3,0.68218447]
["bitfinex","SOLUSD",1768260527603,2.90522136,139.32,139.29,7.86124415]
["bitfinex","SOLUSD",1768260528114,2.90522136,139.32,139.27,7.86220254]
["bitfinex","SOLUSD",1768260528115,0.24856531,139.31,139.27,7.86220254]
["bitfinex","SOLUSD",1768260528322,2.21868625,139.3,139.28,7.86190437]
["bitfinex","SOLUSD",1768260529125,2.21868625,139.3,139.27,7.86225814]
["bitfinex","SOLUSD",1768260530023,2.21868625,139.29,139.26,7.86276915]
["bitfinex","SOLUSD",1768260530598,2.21868625,139.29,139.27,0.68218447]
["bitfinex","SOLUSD",1768260533119,0.69100373,139.34,139.29,0.68218447]
["bitfinex","SOLUSD",1768260533327,2.90968998,139.34,139.3,0.68218447]
["bitfinex","SOLUSD",1768260534607,10.08654249,139.34,139.3,0.68218447]
["bitfinex","SOLUSD",1768260535111,10.08654249,139.34,139.31,0.68218447]
["bitfinex","SOLUSD",1768260535304,2.21868625,139.34,139.31,0.59603442]
["bitfinex","SOLUSD",1768260537628,2.90968998,139.34,139.31,0.59603442]
["bitfinex","SOLUSD",1768260537830,2.90968998,139.33,139.3,0.68218447]
["bitfinex","SOLUSD",1768260538021,2.21868625,139.32,139.3,0.68218447]
["bitfinex","SOLUSD",1768260538636,2.90968998,139.32,139.28,7.86176616]
["bitfinex","SOLUSD",1768260538829,2.90968998,139.32,139.29,0.68218447]
["bitfinex","SOLUSD",1768260540524,2.21868625,139.31,139.29,0.68218447]
["bitfinex","SOLUSD",1768260542542,2.90968998,139.31,139.28,0.68218447]
["bitfinex","SOLUSD",1768260544020,2.90968998,139.31,139.28,7.86176672]
["bitfinex","SOLUSD",1768260544841,0.68958768,139.3,139.28,7.17958225]
["bitfinex","SOLUSD",1768260545033,0.68958768,139.29,139.26,0.6941018]
["bitfinex","SOLUSD",1768260546618,0.68958768,139.29,139.27,7.18019033]
["bitfinex","SOLUSD",1768260547842,2.21868625,139.3,139.27,7.18019033]
["bitfinex","SOLUSD",1768260548025,2.90827393,139.3,139.27,7.18019033]
["bitfinex","SOLUSD",1768260549049,2.90827393,139.3,139.26,7.8746694]
["bitfinex","SOLUSD",1768260549430,7.17834731,139.31,139.28,0.52623876]
["bitfinex","SOLUSD",1768260549431,2.90827393,139.31,139.28,0.52623876]
["bitfinex","SOLUSD",1768260549742,0.68958768,139.31,139.26,9.92549261]
["bitfinex","SOLUSD",1768260550745,0.68958768,139.31,139.26,27.87752478]
["bitfinex","SOLUSD",1768260551246,0.68958768,139.3,139.26,27.87752478]
["bitfinex","SOLUSD",1768260552149,0.68958768,139.3,139.26,25.65883853]
["bitfinex","SOLUSD",1768260552928,2.90827393,139.3,139.26,25.65883853]
["bitfinex","SOLUSD",1768260554448,0.68958768,139.3,139.26,25.65883853]
["bitfinex","SOLUSD",1768260554631,2.90827393,139.3,139.26,25.65883853]
["bitfinex","SOLUSD",1768260554830,2.90827393,139.3,139.27,7.70634923]
["bitfinex","SOLUSD",1768260555935,0.68958768,139.3,139.27,7.70634923]
["bitfinex","SOLUSD",1768260556123,10.08709472,139.3,139.26,7.1807242]
["bitfinex","SOLUSD",1768260556323,2.21868625,139.29,139.26,7.70696296]
["bitfinex","SOLUSD",1768260556548,2.21868625,139.29,139.27,0.52623876]
["bitfinex","SOLUSD",1768260557050,2.21868625,139.29,139.26,7.70696296]
["bitfinex","SOLUSD",1768260557228,2.21868625,139.29,139.27,0.52623876]
["bitfinex","SOLUSD",1768260557628,2.21868625,139.29,139.26,7.70696296]
["bitfinex","SOLUSD",1768260560926,2.14934857,139.29,139.26,7.70696296]
["bitfinex","SOLUSD",1768260564461,10.09971657,139.3,139.26,7.70696296]
["bitfinex","SOLUSD",1768260567566,2.21868625,139.29,139.26,7.70696296]
["bitfinex","SOLUSD",1768260568183,0.70220953,139.28,139.25,7.70744795]
["bitfinex","SOLUSD",1768260568347,0.70220953,139.27,139.24,7.18156576]
["bitfinex","SOLUSD",1768260568669,2.92089578,139.28,139.24,7.70780452]
["bitfinex","SOLUSD",1768260568871,2.92089578,139.28,139.25,0.52623876]
["bitfinex","SOLUSD",1768260570072,0.70220953,139.27,139.24,7.70780452]
["bitfinex","SOLUSD",1768260573369,2.92089578,139.27,139.24,7.18156576]
["bitfinex","SOLUSD",1768260573565,0.70220953,139.27,139.24,7.18156576]
["bitfinex","SOLUSD",1768260575366,0.65432756,139.3,139.25,0.52623876]
["bitfinex","SOLUSD",1768260575570,0.65432756,139.3,139.26,0.52623876]
["bitfinex","SOLUSD",1768260575953,0.65432756,139.29,139.26,0.52623876]
["bitfinex","SOLUSD",1768260576675,0.65432756,139.29,139.26,7.70685259]
["bitfinex","SOLUSD",1768260577185,0.65432756,139.31,139.27,0.52623876]
["bitfinex","SOLUSD",1768260578783,0.65432756,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1768260578968,4.12106229,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1768260579274,0.65432756,139.28,139.25,7.18102116]
["bitfinex","SOLUSD",1768260579479,0.65432756,139.27,139.25,7.18102116]
["bitfinex","SOLUSD",1768260580872,0.65432756,139.27,139.24,25.13569132]
["bitfinex","SOLUSD",1768260583179,4.12106229,139.28,139.24,18.48008579]
["bitfinex","SOLUSD",1768260584985,0.65432756,139.27,139.24,25.66193008]
["bitfinex","SOLUSD",1768260585471,4.12106229,139.28,139.24,25.66193008]
["bitfinex","SOLUSD",1768260586988,0.65432756,139.27,139.24,25.66193008]
["bitfinex","SOLUSD",1768260587990,4.12106229,139.28,139.24,25.66193008]
["bitfinex","SOLUSD",1768260590388,3.46673473,139.27,139.24,25.66193008]
["bitfinex","SOLUSD",1768260590766,0.65432756,139.28,139.24,25.66193008]
["bitfinex","SOLUSD",1768260590967,4.12106229,139.28,139.24,25.66193008]
["bitfinex","SOLUSD",1768260596684,4.12106229,139.28,139.24,7.70808305]
["bitfinex","SOLUSD",1768260597595,3.46673473,139.27,139.24,7.70808305]
["bitfinex","SOLUSD",1768260600203,0.65432756,139.25,139.21,0.52623876]
["bitfinex","SOLUSD",1768260600496,0.62432757,139.24,139.22,7.18259516]
["bitfinex","SOLUSD",1768260600998,3.46673473,139.25,139.22,7.18259516]
["bitfinex","SOLUSD",1768260602503,4.12106229,139.25,139.22,7.18259516]
["bitfinex","SOLUSD",1768260605004,4.1631332,139.24,139.21,7.73938]
["bitfinex","SOLUSD",1768260605200,0.69639847,139.23,139.2,7.74002141]
["bitfinex","SOLUSD",1768260605406,4.1631332,139.23,139.21,7.18338943]
["bitfinex","SOLUSD",1768260606287,0.69639847,139.23,139.21,7.18338943]
["bitfinex","SOLUSD",1768260606909,4.1631332,139.24,139.21,7.18338943]
["bitfinex","SOLUSD",1768260607103,0.69639847,139.27,139.22,4.02297348]
["bitfinex","SOLUSD",1768260607305,13.79639847,139.29,139.25,0.55623875]
["bitfinex","SOLUSD",1768260607491,0.69639847,139.29,139.25,0.55623875]
["bitfinex","SOLUSD",1768260608009,0.69639847,139.29,139.26,0.55623875]
["bitfinex","SOLUSD",1768260608219,7.87569249,139.29,139.26,0.55623875]
["bitfinex","SOLUSD",1768260608407,0.69639847,139.29,139.26,0.55623875]
["bitfinex","SOLUSD",1768260608710,0.65135834,139.29,139.26,0.55623875]
["bitfinex","SOLUSD",1768260609512,0.65135834,139.29,139.26,7.73689861]
["bitfinex","SOLUSD",1768260610512,10.64624228,139.29,139.24,0.60127888]
["bitfinex","SOLUSD",1768260610705,0.69639847,139.28,139.24,4.06801361]
["bitfinex","SOLUSD",1768260611090,0.69639847,139.28,139.24,0.60127888]
["bitfinex","SOLUSD",1768260611690,0.69639847,139.28,139.24,7.78278928]
["bitfinex","SOLUSD",1768260615397,4.17993081,139.27,139.23,7.78351512]
["bitfinex","SOLUSD",1768260616104,0.71319608,139.25,139.22,7.78402848]
["bitfinex","SOLUSD",1768260616508,0.71319608,139.25,139.22,7.1827496]
["bitfinex","SOLUSD",1768260616692,0.71319608,139.25,139.22,7.78402848]
["bitfinex","SOLUSD",1768260617487,0.71319608,139.24,139.2,0.60127888]
["bitfinex","SOLUSD",1768260617687,0.71319608,139.24,139.2,7.78481038]
["bitfinex","SOLUSD",1768260619495,0.71319608,139.24,139.2,11.25154511]
["bitfinex","SOLUSD",1768260621907,0.71319608,139.24,139.21,0.60127888]
["bitfinex","SOLUSD",1768260622132,0.71319608,139.25,139.21,4.06801361]
["bitfinex","SOLUSD",1768260623531,0.71319608,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1768260631121,0.71319608,139.25,139.21,7.78451816]
["bitfinex","SOLUSD",1768260631622,0.71319608,139.24,139.21,7.78451816]
["bitfinex","SOLUSD",1768260636524,3.46673473,139.27,139.23,0.63127887]
["bitfinex","SOLUSD",1768260637428,2.21944602,139.27,139.23,0.63127887]
["bitfinex","SOLUSD",1768260638530,10.10103693,139.27,139.23,0.63127887]
["bitfinex","SOLUSD",1768260639125,0.70105132,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260640132,2.92049734,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260641031,2.89049735,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260641829,10.0713248,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260643507,2.89049735,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260644629,10.07133171,139.26,139.23,0.63127887]
["bitfinex","SOLUSD",1768260645130,10.07133171,139.26,139.22,7.18247482]
["bitfinex","SOLUSD",1768260645131,0.70105132,139.25,139.22,7.84098481]
["bitfinex","SOLUSD",1768260645332,0.64105134,139.25,139.22,7.84098481]
["bitfinex","SOLUSD",1768260645525,2.21944602,139.25,139.22,7.18247482]
["bitfinex","SOLUSD",1768260647223,0.70105132,139.24,139.22,7.18247482]
["bitfinex","SOLUSD",1768260647834,0.67105133,139.24,139.22,7.18247482]
["bitfinex","SOLUSD",1768260649145,0.67105133,139.24,139.21,7.84164194]
["bitfinex","SOLUSD",1768260649727,2.21944602,139.26,139.22,0.65850999]
["bitfinex","SOLUSD",1768260650046,0.70105132,139.26,139.23,2.87795601]
["bitfinex","SOLUSD",1768260651946,0.70105132,139.26,139.23,0.65850999]
["bitfinex","SOLUSD",1768260652552,0.70105132,139.25,139.22,7.84102697]
["bitfinex","SOLUSD",1768260652741,0.70105132,139.25,139.22,10.06047299]
["bitfinex","SOLUSD",1768260653142,0.70105132,139.25,139.22,2.21944602]
["bitfinex","SOLUSD",1768260653333,0.70105132,139.25,139.22,2.87795601]
["bitfinex","SOLUSD",1768260653744,0.70105132,139.25,139.22,10.06050888]
["bitfinex","SOLUSD",1768260656147,0.70105132,139.26,139.23,2.87795601]
["bitfinex","SOLUSD",1768260658352,0.70105132,139.26,139.23,10.06021956]
["bitfinex","SOLUSD",1768260662053,0.70105132,139.26,139.23,7.84077354]
["bitfinex","SOLUSD",1768260662236,0.70105132,139.26,139.23,10.06021956]
["bitfinex","SOLUSD",1768260663663,0.70105132,139.27,139.24,2.87795601]
["bitfinex","SOLUSD",1768260663850,0.70105132,139.3,139.27,0.65850999]
["bitfinex","SOLUSD",1768260664154,102.175,139.32,139.29,2.21944602]
["bitfinex","SOLUSD",1768260664155,0.70105132,139.31,139.29,2.21944602]
["bitfinex","SOLUSD",1768260664333,0.70105132,139.31,139.28,0.65850999]
["bitfinex","SOLUSD",1768260664533,0.70105132,139.31,139.29,2.21944602]
["bitfinex","SOLUSD",1768260664858,0.64770242,139.31,139.29,2.21944602]
["bitfinex","SOLUSD",1768260666553,7.1773879,139.33,139.3,2.21944602]
["bitfinex","SOLUSD",1768260666748,0.71591772,139.32,139.3,2.21944602]
["bitfinex","SOLUSD",1768260669033,0.71591772,139.32,139.3,2.15945315]
["bitfinex","SOLUSD",1768260669360,0.71591772,139.32,139.3,2.21944602]
["bitfinex","SOLUSD",1768260669556,20.27681631,139.34,139.31,2.21944602]
["bitfinex","SOLUSD",1768260669860,25.80307691,139.35,139.32,2.21944602]
["bitfinex","SOLUSD",1768260671245,25.80307691,139.35,139.31,2.21944602]
["bitfinex","SOLUSD",1768260671650,0.71591772,139.34,139.31,2.21944602]
["bitfinex","SOLUSD",1768260673964,0.71591772,139.34,139.31,2.90228539]
["bitfinex","SOLUSD",1768260676670,0.71591772,139.34,139.31,10.0804829]
["bitfinex","SOLUSD",1768260678270,0.71591772,139.34,139.31,9.39764353]
["bitfinex","SOLUSD",1768260679172,0.71591772,139.34,139.31,10.0804829]
["bitfinex","SOLUSD",1768260679546,26.5148352,139.35,139.32,2.90228539]
["bitfinex","SOLUSD",1768260680572,0.71175829,139.34,139.32,2.21944602]
["bitfinex","SOLUSD",1768260681078,26.5148352,139.35,139.32,2.90228539]
["bitfinex","SOLUSD",1768260682275,19.33843717,139.35,139.32,10.0798757]
["bitfinex","SOLUSD",1768260686270,0.1,139.36,139.34,2.90228539]
["bitfinex","SOLUSD",1768260687090,0.71175829,139.37,139.35,2.21944602]
["bitfinex","SOLUSD",1768260689696,0.71175829,139.38,139.35,2.90228539]
["bitfinex","SOLUSD",1768260690072,0.71175829,139.38,139.37,2.21944602]
["bitfinex","SOLUSD",1768260690394,0.81175829,139.39,139.37,2.21944602]
["bitfinex","SOLUSD",1768260690982,0.81175829,139.39,139.36,2.21944602]
["bitfinex","SOLUSD",1768260691799,0.81175829,139.39,139.37,2.21944602]
["bitfinex","SOLUSD",1768260692102,0.81175829,139.39,139.37,2.90228539]
["bitfinex","SOLUSD",1768260692103,0.1,139.39,139.37,2.90228539]
["bitfinex","SOLUSD",1768260692903,0.1,139.39,139.37,0.68283937]
["bitfinex","SOLUSD",1768260696291,0.1,139.39,139.37,0.56950144]
["bitfinex","SOLUSD",1768260696792,0.1,139.39,139.36,7.17554532]
["bitfinex","SOLUSD",1768260696793,0.81538267,139.39,139.36,7.17554532]
["bitfinex","SOLUSD",1768260696981,0.1,139.39,139.36,7.17554532]
["bitfinex","SOLUSD",1768260698301,0.1,139.39,139.36,7.8328319]
["bitfinex","SOLUSD",1768260698605,0.1,139.39,139.37,0.65728658]
["bitfinex","SOLUSD",1768260700305,0.81538267,139.39,139.36,10.63688275]
["bitfinex","SOLUSD",1768260700907,0.1,139.39,139.37,0.65728658]
["bitfinex","SOLUSD",1768260708282,0.1,139.39,139.37,7.83240105]
["bitfinex","SOLUSD",1768260708484,0.1,139.39,139.37,11.29373848]
["bitfinex","SOLUSD",1768260708710,0.1,139.39,139.38,0.65728658]
["bitfinex","SOLUSD",1768260708893,0.1,139.4,139.38,4.11862401]
["bitfinex","SOLUSD",1768260709618,0.81538267,139.4,139.36,7.75772299]
["bitfinex","SOLUSD",1768260709908,4.2767201,139.4,139.36,11.21906042]
["bitfinex","SOLUSD",1768260710797,0.81538267,139.4,139.36,11.21906042]
["bitfinex","SOLUSD",1768260714116,0.81538267,139.4,139.36,7.75772299]
["bitfinex","SOLUSD",1768260714295,0.81538267,139.4,139.36,11.21906042]
["bitfinex","SOLUSD",1768260716405,0.81538267,139.4,139.37,3.46133743]
["bitfinex","SOLUSD",1768260717622,0.1,139.4,139.38,0.58220752]
["bitfinex","SOLUSD",1768260717921,0.1,139.4,139.37,4.04354495]
["bitfinex","SOLUSD",1768260718126,0.81538267,139.4,139.37,4.04354495]
["bitfinex","SOLUSD",1768260718495,0.81538267,139.4,139.37,10.63639372]
["bitfinex","SOLUSD",1768260719109,0.81538267,139.4,139.38,3.46133743]
["bitfinex","SOLUSD",1768260719314,0.81538267,139.4,139.37,10.63639372]
["bitfinex","SOLUSD",1768260720208,0.81538267,139.4,139.37,3.46133743]
["bitfinex","SOLUSD",1768260720594,0.71538267,139.39,139.36,10.63675072]
["bitfinex","SOLUSD",1768260720904,0.71538267,139.39,139.35,10.63728562]
["bitfinex","SOLUSD",1768260721611,0.71538267,139.39,139.36,7.17560309]
["bitfinex","SOLUSD",1768260722924,0.71538267,139.39,139.36,3.46133743]
["bitfinex","SOLUSD",1768260723422,0.71538267,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1768260723620,0.71538267,139.39,139.36,3.46133743]
["bitfinex","SOLUSD",1768260723817,0.71538267,139.39,139.35,11.2947991]
["bitfinex","SOLUSD",1768260724016,0.71538267,139.39,139.36,0.65728658]
["bitfinex","SOLUSD",1768260727021,0.71538267,139.39,139.36,7.83290689]
["bitfinex","SOLUSD",1768260729517,0.71538267,139.39,139.36,11.29424432]
["bitfinex","SOLUSD",1768260729820,0.76086798,139.4,139.37,7.89842772]
["bitfinex","SOLUSD",1768260730533,0.76086798,139.4,139.37,0.72337572]
["bitfinex","SOLUSD",1768260731037,0.76086798,139.4,139.36,7.89882548]
["bitfinex","SOLUSD",1768260732825,0.76086798,139.4,139.37,0.72337572]
["bitfinex","SOLUSD",1768260733124,0.76086798,139.4,139.36,11.29981445]
["bitfinex","SOLUSD",1768260733338,0.1,139.4,139.38,4.12436469]
["bitfinex","SOLUSD",1768260733734,0.1,139.4,139.39,0.66302726]
["bitfinex","SOLUSD",1768260734527,0.1,139.41,139.38,3.46133743]
["bitfinex","SOLUSD",1768260734718,0.1,139.41,139.4,0.66302726]
["bitfinex","SOLUSD",1768260734911,0.4330242,139.42,139.4,11.29796583]
["bitfinex","SOLUSD",1768260735224,0.4330242,139.42,139.41,0.66302726]
["bitfinex","SOLUSD",1768260737707,0.1,139.43,139.41,11.29745126]
["bitfinex","SOLUSD",1768260740533,0.1,139.43,139.42,4.12436469]
["bitfinex","SOLUSD",1768260740834,7.94885946,139.45,139.42,4.12436469]
["bitfinex","SOLUSD",1768260741142,0.1,139.45,139.43,0.66302726]
["bitfinex","SOLUSD",1768260741849,0.1,139.45,139.43,4.12436469]
["bitfinex","SOLUSD",1768260742022,0.1,139.45,139.43,0.66302726]
["bitfinex","SOLUSD",1768260742217,0.1,139.45,139.43,4.12436469]
["bitfinex","SOLUSD",1768260742725,0.1,139.45,139.43,11.29635207]
["bitfinex","SOLUSD",1768260743121,0.1,139.45,139.43,11.1915429]
["bitfinex","SOLUSD",1768260745239,0.1,139.45,139.43,7.73020547]
["bitfinex","SOLUSD",1768260745458,0.77750099,139.45,139.41,7.83573285]
["bitfinex","SOLUSD",1768260745642,0.77750099,139.45,139.41,11.29707028]
["bitfinex","SOLUSD",1768260746619,0.77750099,139.45,139.42,7.1725245]
["bitfinex","SOLUSD",1768260749248,0.77750099,139.45,139.42,10.63386193]
["bitfinex","SOLUSD",1768260752234,0.77750099,139.45,139.42,11.29688919]
["bitfinex","SOLUSD",1768260752648,0.1,139.45,139.43,4.12436469]
["bitfinex","SOLUSD",1768260753243,0.1,139.45,139.43,11.29628034]
["bitfinex","SOLUSD",1768260753440,0.77750099,139.45,139.43,9.90825308]
["bitfinex","SOLUSD",1768260753644,0.77750099,139.45,139.43,9.21315242]
["bitfinex","SOLUSD",1768260754226,13.1,139.49,139.41,7.17292164]
["bitfinex","SOLUSD",1768260754227,7.17057375,139.46,139.41,7.17292164]
["bitfinex","SOLUSD",1768260754548,3.46133743,139.45,139.41,7.86371669]
["bitfinex","SOLUSD",1768260754859,10.63191118,139.46,139.41,7.86371669]
["bitfinex","SOLUSD",1768260755028,10.63191118,139.46,139.41,0.69079505]
["bitfinex","SOLUSD",1768260755364,23.73191118,139.46,139.42,0.69079505]
["bitfinex","SOLUSD",1768260757541,23.73191118,139.46,139.41,4.15213248]
["bitfinex","SOLUSD",1768260757950,23.73191118,139.46,139.42,0.69079505]
["bitfinex","SOLUSD",1768260757951,20.27057375,139.46,139.42,0.69079505]
["bitfinex","SOLUSD",1768260758161,20.27057375,139.46,139.42,4.09880688]
["bitfinex","SOLUSD",1768260759335,20.27057375,139.46,139.42,0.63746945]
["bitfinex","SOLUSD",1768260760030,22.48369938,139.46,139.42,0.63746945]
["bitfinex","SOLUSD",1768260761952,2.21312563,139.45,139.42,0.63746945]
["bitfinex","SOLUSD",1768260762167,2.21312563,139.45,139.4,0.69079505]
["bitfinex","SOLUSD",1768260762376,2.21312563,139.45,139.39,7.1738379]
["bitfinex","SOLUSD",1768260762377,2.21312563,139.41,139.38,0.69079505]
["bitfinex","SOLUSD",1768260762544,2.21312563,139.41,139.36,0.69079505]
["bitfinex","SOLUSD",1768260762737,2.21312563,139.41,139.37,0.69079505]
["bitfinex","SOLUSD",1768260763658,2.21312563,139.4,139.36,0.69079505]
["bitfinex","SOLUSD",1768260764060,7.17331903,139.41,139.36,0.69079505]
["bitfinex","SOLUSD",1768260764061,2.21312563,139.39,139.36,0.69079505]
["bitfinex","SOLUSD",1768260764363,2.21312563,139.37,139.32,0.69079505]
["bitfinex","SOLUSD",1768260764562,9.38832675,139.37,139.33,0.69079505]
["bitfinex","SOLUSD",1768260764867,2.21312563,139.37,139.33,0.69079505]
["bitfinex","SOLUSD",1768260765638,9.38794772,139.38,139.33,0.69079505]
["bitfinex","SOLUSD",1768260766265,9.38794772,139.38,139.34,0.69079505]
["bitfinex","SOLUSD",1768260769067,9.38794772,139.38,139.35,0.69079505]
["bitfinex","SOLUSD",1768260769370,2.21312563,139.38,139.35,0.69079505]
["bitfinex","SOLUSD",1768260772072,9.38725962,139.39,139.35,7.17602085]
["bitfinex","SOLUSD",1768260772272,9.38725962,139.39,139.35,7.8668159]
["bitfinex","SOLUSD",1768260772474,9.38725962,139.39,139.36,0.69079505]
["bitfinex","SOLUSD",1768260772975,9.38725962,139.39,139.35,7.8668159]
["bitfinex","SOLUSD",1768260773573,7.17413399,139.39,139.36,0.69079505]
["bitfinex","SOLUSD",1768260773775,2.21312563,139.38,139.35,0.69079505]
["bitfinex","SOLUSD",1768260775071,2.21312563,139.38,139.35,7.86693715]
["bitfinex","SOLUSD",1768260775877,2.21312563,139.38,139.36,0.69079505]
["bitfinex","SOLUSD",1768260777174,7.17413399,139.39,139.36,0.69079505]
["bitfinex","SOLUSD",1768260777363,2.21312563,139.38,139.36,0.69079505]
["bitfinex","SOLUSD",1768260780753,7.17413719,139.39,139.36,0.69079505]
["bitfinex","SOLUSD",1768260780954,2.21312563,139.38,139.36,0.69079505]
["bitfinex","SOLUSD",1768260784473,2.21312563,139.39,139.37,0.69215485]
["bitfinex","SOLUSD",1768260787876,9.38673446,139.4,139.37,0.69215485]
["bitfinex","SOLUSD",1768260788076,2.21312563,139.4,139.37,7.86723634]
["bitfinex","SOLUSD",1768260788587,2.21312563,139.39,139.37,0.69215485]
["bitfinex","SOLUSD",1768260789487,2.21312563,139.39,139.36,7.86777177]
["bitfinex","SOLUSD",1768260794474,9.38674414,139.4,139.36,7.86777177]
["bitfinex","SOLUSD",1768260794775,15.31312563,139.42,139.37,0.72403491]
["bitfinex","SOLUSD",1768260794981,15.31312563,139.42,139.38,0.72403491]
["bitfinex","SOLUSD",1768260795180,9.38571198,139.42,139.38,0.72403491]
["bitfinex","SOLUSD",1768260795580,2.21312563,139.42,139.38,0.72403491]
["bitfinex","SOLUSD",1768260795900,102.175,139.43,139.39,0.72403491]
["bitfinex","SOLUSD",1768260796187,111.56028306,139.43,139.39,0.72403491]
["bitfinex","SOLUSD",1768260796897,111.56028306,139.43,139.39,7.89810568]
["bitfinex","SOLUSD",1768260798668,9.38528306,139.43,139.39,7.89810568]
["bitfinex","SOLUSD",1768260801202,3.90996056,139.42,139.39,7.89810568]
["bitfinex","SOLUSD",1768260801697,6.12308619,139.42,139.39,0.72403491]
["bitfinex","SOLUSD",1768260801904,2.21312563,139.42,139.39,0.72403491]
["bitfinex","SOLUSD",1768260802306,2.21312563,139.42,139.39,7.89807396]
["bitfinex","SOLUSD",1768260802605,2.21312563,139.42,139.39,0.72403491]
["bitfinex","SOLUSD",1768260802802,7.17259672,139.42,139.37,7.17472829]
["bitfinex","SOLUSD",1768260802993,2.21312563,139.41,139.38,0.72403491]
["bitfinex","SOLUSD",1768260803193,2.21312563,139.41,139.37,7.8987632]
["bitfinex","SOLUSD",1768260803410,2.21312563,139.4,139.37,7.8987632]
["bitfinex","SOLUSD",1768260803794,7.17317169,139.41,139.37,7.8987632]
["bitfinex","SOLUSD",1768260803795,9.38629732,139.41,139.37,7.8987632]
["bitfinex","SOLUSD",1768260803993,2.21312563,139.39,139.36,0.72403491]
["bitfinex","SOLUSD",1768260804192,7.17317169,139.41,139.36,0.72403491]
["bitfinex","SOLUSD",1768260804193,2.21312563,139.38,139.36,0.72403491]
["bitfinex","SOLUSD",1768260804501,2.21312563,139.39,139.36,0.72403491]
["bitfinex","SOLUSD",1768260806191,9.38729595,139.39,139.36,0.72403491]
["bitfinex","SOLUSD",1768260806506,2.21312563,139.39,139.36,0.72403491]
["bitfinex","SOLUSD",1768260808489,9.38728944,139.39,139.36,0.72403491]
["bitfinex","SOLUSD",1768260809988,9.38728944,139.39,139.35,0.72403491]
["bitfinex","SOLUSD",1768260809989,2.21312563,139.38,139.35,0.72403491]
["bitfinex","SOLUSD",1768260810704,2.21312563,139.38,139.35,7.90019044]
["bitfinex","SOLUSD",1768260811510,2.21312563,139.38,139.33,7.17688768]
["bitfinex","SOLUSD",1768260811686,2.21312563,139.36,139.32,0.72403491]
["bitfinex","SOLUSD",1768260812098,9.38903548,139.36,139.32,0.72403491]
["bitfinex","SOLUSD",1768260813213,9.38903548,139.36,139.31,7.17794872]
["bitfinex","SOLUSD",1768260813606,9.38903548,139.36,139.32,0.72403491]
["bitfinex","SOLUSD",1768260814410,17.93717944,139.38,139.33,0.69249835]
["bitfinex","SOLUSD",1768260814411,9.38851137,139.37,139.33,0.69249835]
["bitfinex","SOLUSD",1768260821320,3.46271904,139.37,139.33,0.69249835]
["bitfinex","SOLUSD",1768260823022,10.63835233,139.37,139.33,0.69249835]
["bitfinex","SOLUSD",1768260824822,3.46271904,139.37,139.34,0.69249835]
["bitfinex","SOLUSD",1768260826099,7.17566016,139.36,139.34,0.69249835]
["bitfinex","SOLUSD",1768260826300,7.17566016,139.36,139.33,0.69249835]
["bitfinex","SOLUSD",1768260826501,10.6383792,139.36,139.33,0.69249835]
["bitfinex","SOLUSD",1768260828132,0.6349963,139.3,139.28,1e-08]
["bitfinex","SOLUSD",1768260828308,0.62974353,139.28,139.23,0.2]
["bitfinex","SOLUSD",1768260828514,3.46271904,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768260829214,3.57763866,139.27,139.23,7.38235583]
["bitfinex","SOLUSD",1768260829421,0.62459529,139.26,139.23,7.38235583]
["bitfinex","SOLUSD",1768260829824,0.62459529,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768260830009,11.26823733,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768260830207,0.12001638,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768260830405,0.12001638,139.25,139.22,0.2]
["bitfinex","SOLUSD",1768260830406,4.08226854,139.24,139.22,0.2]
["bitfinex","SOLUSD",1768260830738,0.4195495,139.23,139.21,0.2]
["bitfinex","SOLUSD",1768260831032,3.88226854,139.23,139.21,0.2]
["bitfinex","SOLUSD",1768260831408,3.46271904,139.23,139.21,0.2]
["bitfinex","SOLUSD",1768260831607,3.46271904,139.23,139.2,0.69249835]
["bitfinex","SOLUSD",1768260831823,3.46271904,139.21,139.19,0.89249835]
["bitfinex","SOLUSD",1768260832526,3.46271904,139.21,139.19,0.2]
["bitfinex","SOLUSD",1768260832728,3.46271904,139.21,139.18,0.0804505]
["bitfinex","SOLUSD",1768260832922,3.46271904,139.21,139.18,0.77294885]
["bitfinex","SOLUSD",1768260833108,10.64569493,139.22,139.18,7.95781502]
["bitfinex","SOLUSD",1768260833502,3.46271904,139.21,139.18,0.77294885]
["bitfinex","SOLUSD",1768260833710,3.46271904,139.2,139.18,0.77294885]
["bitfinex","SOLUSD",1768260834105,3.46271904,139.19,139.15,0.89249835]
["bitfinex","SOLUSD",1768260834426,3.46271904,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768260835231,20.28417153,139.2,139.15,0.2]
["bitfinex","SOLUSD",1768260835433,3.46271904,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768260835607,7.18561291,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768260835923,3.46271904,139.18,139.15,0.89249835]
["bitfinex","SOLUSD",1768260836620,3.46271904,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768260837938,3.46271904,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768260839435,10.64869202,139.16,139.13,0.69249835]
["bitfinex","SOLUSD",1768260840920,3.46271904,139.16,139.13,0.69249835]
["bitfinex","SOLUSD",1768260844239,10.64830688,139.17,139.13,0.69249835]
["bitfinex","SOLUSD",1768260844411,3.46271904,139.17,139.13,7.87996602]
["bitfinex","SOLUSD",1768260844748,10.64773964,139.18,139.14,0.67723993]
["bitfinex","SOLUSD",1768260844931,10.64773964,139.18,139.13,7.18746767]
["bitfinex","SOLUSD",1768260844932,8.9869759,139.25,139.18,0.67723993]
["bitfinex","SOLUSD",1768260845133,3.46271904,139.24,139.19,0.67723993]
["bitfinex","SOLUSD",1768260845327,3.46271904,139.24,139.2,0.67723993]
["bitfinex","SOLUSD",1768260845522,25.13284503,139.26,139.21,0.67723993]
["bitfinex","SOLUSD",1768260845732,3.46271904,139.25,139.21,0.67723993]
["bitfinex","SOLUSD",1768260846144,10.64456333,139.24,139.21,0.67723993]
["bitfinex","SOLUSD",1768260846326,7.18184429,139.24,139.21,0.67723993]
["bitfinex","SOLUSD",1768260846523,10.64456333,139.24,139.21,0.67723993]
["bitfinex","SOLUSD",1768260848739,7.18184429,139.24,139.21,0.67723993]
["bitfinex","SOLUSD",1768260850542,115.295,139.27,139.22,0.67723993]
["bitfinex","SOLUSD",1768260850543,118.75771904,139.27,139.22,0.67723993]
["bitfinex","SOLUSD",1768260851423,17.94667433,139.31,139.25,0.67723993]
["bitfinex","SOLUSD",1768260851623,3.46271904,139.3,139.25,0.67723993]
["bitfinex","SOLUSD",1768260851828,3.46271904,139.28,139.23,0.67723993]
["bitfinex","SOLUSD",1768260852025,16.58271904,139.28,139.23,0.67723993]
["bitfinex","SOLUSD",1768260852727,23.76264811,139.28,139.24,0.67723993]
["bitfinex","SOLUSD",1768260853324,20.29992907,139.28,139.24,0.67723993]
["bitfinex","SOLUSD",1768260853749,23.76264811,139.28,139.24,0.67723993]
["bitfinex","SOLUSD",1768260853948,38.2493834,139.28,139.2,0.68800926]
["bitfinex","SOLUSD",1768260854125,3.46271904,139.23,139.2,0.68800926]
["bitfinex","SOLUSD",1768260855145,3.46271904,139.22,139.2,0.68800926]
["bitfinex","SOLUSD",1768260857327,3.46271904,139.22,139.18,7.18473384]
["bitfinex","SOLUSD",1768260857645,3.46271904,139.22,139.18,7.8727431]
["bitfinex","SOLUSD",1768260858865,20.30253014,139.23,139.18,7.8727431]
["bitfinex","SOLUSD",1768260859030,3.46271904,139.22,139.19,0.68800926]
["bitfinex","SOLUSD",1768260859935,20.30253014,139.23,139.19,0.68800926]
["bitfinex","SOLUSD",1768260860242,3.46271904,139.22,139.19,0.68800926]
["bitfinex","SOLUSD",1768260861338,3.46271904,139.21,139.19,0.68800926]
["bitfinex","SOLUSD",1768260861541,3.46271904,139.22,139.19,0.68800926]
["bitfinex","SOLUSD",1768260862838,20.30253014,139.23,139.19,0.68800926]
["bitfinex","SOLUSD",1768260863056,3.46271904,139.22,139.19,0.68800926]
["bitfinex","SOLUSD",1768260863655,23.76524918,139.23,139.2,0.68800926]
["bitfinex","SOLUSD",1768260864158,13.12,139.23,139.2,0.68800926]
["bitfinex","SOLUSD",1768260864840,16.58271904,139.23,139.2,7.87178098]
["bitfinex","SOLUSD",1768260865436,3.46271904,139.21,139.17,0.68800926]
["bitfinex","SOLUSD",1768260865639,3.46271904,139.19,139.17,0.68800926]
["bitfinex","SOLUSD",1768260865859,3.46271904,139.2,139.17,0.68800926]
["bitfinex","SOLUSD",1768260866654,3.46271904,139.18,139.14,0.68800926]
["bitfinex","SOLUSD",1768260866857,3.46271904,139.17,139.14,0.68800926]
["bitfinex","SOLUSD",1768260867639,7.18505327,139.18,139.14,0.68800926]
["bitfinex","SOLUSD",1768260867640,3.46271904,139.16,139.14,0.68800926]
["bitfinex","SOLUSD",1768260868247,3.46271904,139.17,139.14,0.68800926]
["bitfinex","SOLUSD",1768260869549,3.46271904,139.16,139.14,0.68800926]
["bitfinex","SOLUSD",1768260869751,3.43271904,139.16,139.14,0.68800926]
["bitfinex","SOLUSD",1768260873863,3.46271904,139.17,139.14,0.68800926]
["bitfinex","SOLUSD",1768260874054,7.18511715,139.18,139.14,0.68800926]
["bitfinex","SOLUSD",1768260874254,10.64783619,139.18,139.14,0.68800926]
["bitfinex","SOLUSD",1768260876060,3.46271904,139.17,139.14,0.68800926]
["bitfinex","SOLUSD",1768260876764,23.76678479,139.2,139.15,0.67443049]
["bitfinex","SOLUSD",1768260876949,3.46271904,139.2,139.15,0.67443049]
["bitfinex","SOLUSD",1768260877550,3.46271904,139.21,139.16,0.67443049]
["bitfinex","SOLUSD",1768260878495,10.64613084,139.21,139.17,0.67443049]
["bitfinex","SOLUSD",1768260879159,3.46271904,139.2,139.17,0.67443049]
["bitfinex","SOLUSD",1768260880172,10.64613084,139.21,139.17,0.67443049]
["bitfinex","SOLUSD",1768260881445,7.1834118,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260882271,10.64613084,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260883268,9.40470078,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260883475,2.22128898,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260885994,25.14006607,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260886274,2.22128898,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260888073,7.18390804,139.2,139.18,0.67443049]
["bitfinex","SOLUSD",1768260889256,17.95719005,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260889257,7.18301246,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260889458,7.18301246,139.22,139.19,0.67443049]
["bitfinex","SOLUSD",1768260891770,7.18301246,139.22,139.18,2.89571947]
["bitfinex","SOLUSD",1768260892282,7.18301246,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260892782,9.40430144,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260892983,9.40430144,139.22,139.17,7.859846]
["bitfinex","SOLUSD",1768260893664,9.40430144,139.22,139.17,0.67443049]
["bitfinex","SOLUSD",1768260894181,2.22128898,139.21,139.17,0.67443049]
["bitfinex","SOLUSD",1768260894988,2.22128898,139.21,139.17,7.85986846]
["bitfinex","SOLUSD",1768260895590,2.22128898,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260896084,9.40430144,139.22,139.18,0.67443049]
["bitfinex","SOLUSD",1768260898784,9.40486025,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260899089,7.18357127,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260900490,9.40486025,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260900865,7.18357127,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260901067,9.40486025,139.21,139.18,0.67443049]
["bitfinex","SOLUSD",1768260902207,2.22128898,139.19,139.16,0.67443049]
["bitfinex","SOLUSD",1768260902488,2.22128898,139.18,139.16,0.67443049]
["bitfinex","SOLUSD",1768260902990,9.4063628,139.18,139.16,0.67443049]
["bitfinex","SOLUSD",1768260904782,22.52583823,139.19,139.16,0.67443049]
["bitfinex","SOLUSD",1768260906393,22.52583823,139.19,139.14,10.06380977]
["bitfinex","SOLUSD",1768260906566,22.52583823,139.19,139.15,0.65575021]
["bitfinex","SOLUSD",1768260908101,13.12,139.19,139.16,0.65575021]
["bitfinex","SOLUSD",1768260908301,9.40543925,139.2,139.16,0.65575021]
["bitfinex","SOLUSD",1768260908523,7.18415027,139.2,139.16,0.65575021]
["bitfinex","SOLUSD",1768260908679,9.40543925,139.2,139.16,0.65575021]
["bitfinex","SOLUSD",1768260909400,9.40573327,139.19,139.16,0.65575021]
["bitfinex","SOLUSD",1768260913489,2.22128898,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260914885,9.40658845,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260916907,9.40591809,139.19,139.15,0.68820867]
["bitfinex","SOLUSD",1768260917294,7.18411902,139.2,139.16,0.68820867]
["bitfinex","SOLUSD",1768260917490,9.405408,139.2,139.16,0.68820867]
["bitfinex","SOLUSD",1768260919103,2.22128898,139.19,139.16,0.68820867]
["bitfinex","SOLUSD",1768260919493,2.22128898,139.18,139.16,0.68820867]
["bitfinex","SOLUSD",1768260919894,2.22128898,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260921117,9.40613945,139.19,139.15,0.68820867]
["bitfinex","SOLUSD",1768260926615,9.40551281,139.2,139.16,0.68820867]
["bitfinex","SOLUSD",1768260929405,7.18422383,139.2,139.16,0.68820867]
["bitfinex","SOLUSD",1768260929606,9.40551281,139.2,139.16,0.68820867]
["bitfinex","SOLUSD",1768260932393,2.22128898,139.19,139.16,0.68820867]
["bitfinex","SOLUSD",1768260933920,2.22128898,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260934095,9.40651782,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260936516,2.22128898,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260937400,9.40622934,139.18,139.15,0.68820867]
["bitfinex","SOLUSD",1768260937600,7.18494036,139.18,139.15,2.90949765]
["bitfinex","SOLUSD",1768260938320,7.18494036,139.18,139.16,0.70506782]
["bitfinex","SOLUSD",1768260938722,7.18494036,139.18,139.16,0.65358794]
["bitfinex","SOLUSD",1768260940622,7.18442416,139.19,139.16,0.65358794]
["bitfinex","SOLUSD",1768260941625,7.18442416,139.19,139.16,0.54879992]
["bitfinex","SOLUSD",1768260942025,7.34069206,139.19,139.16,0.54879992]
["bitfinex","SOLUSD",1768260944409,7.18442416,139.19,139.16,0.54879992]
["bitfinex","SOLUSD",1768260945415,7.34011938,139.19,139.16,0.54879992]
["bitfinex","SOLUSD",1768260946316,0.15513394,139.17,139.14,0.70506782]
["bitfinex","SOLUSD",1768260946623,3.47174318,139.18,139.15,0.70506782]
["bitfinex","SOLUSD",1768260946624,0.1562679,139.18,139.15,0.70506782]
["bitfinex","SOLUSD",1768260947806,7.34171228,139.18,139.15,0.70506782]
["bitfinex","SOLUSD",1768260948006,10.81345546,139.18,139.15,0.65638802]
["bitfinex","SOLUSD",1768260948704,10.81345546,139.18,139.13,7.1874649]
["bitfinex","SOLUSD",1768260949215,10.81345546,139.18,139.13,10.65920808]
["bitfinex","SOLUSD",1768260949731,10.81345546,139.18,139.13,7.1874649]
["bitfinex","SOLUSD",1768260950032,7.38110276,139.17,139.13,10.65920808]
["bitfinex","SOLUSD",1768260950331,7.38110276,139.17,139.13,7.1874649]
["bitfinex","SOLUSD",1768260950724,7.18571868,139.17,139.14,0.70506782]
["bitfinex","SOLUSD",1768260951026,10.75646186,139.17,139.14,0.70506782]
["bitfinex","SOLUSD",1768260951233,10.65746186,139.17,139.14,0.70506782]
["bitfinex","SOLUSD",1768260952915,7.18571868,139.17,139.14,0.70506782]
["bitfinex","SOLUSD",1768260955228,7.18571868,139.17,139.14,0.60770345]
["bitfinex","SOLUSD",1768260955628,7.43874484,139.18,139.14,0.60770345]
["bitfinex","SOLUSD",1768260955832,10.91048802,139.18,139.14,0.60770345]
["bitfinex","SOLUSD",1768260956135,10.91048802,139.18,139.14,7.1869765]
["bitfinex","SOLUSD",1768260956441,7.18511928,139.18,139.14,7.1869765]
["bitfinex","SOLUSD",1768260957124,7.18511928,139.18,139.15,0.70506782]
["bitfinex","SOLUSD",1768260957733,25.24448458,139.19,139.15,0.70506782]
["bitfinex","SOLUSD",1768260957932,28.71622776,139.19,139.15,0.70506782]
["bitfinex","SOLUSD",1768260960437,10.65706879,139.18,139.15,0.70506782]
["bitfinex","SOLUSD",1768260961341,10.65706879,139.18,139.15,0.60030365]
["bitfinex","SOLUSD",1768260961840,10.6037996,139.18,139.14,7.1869765]
["bitfinex","SOLUSD",1768260962338,10.6037996,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1768260962538,10.6037996,139.18,139.13,10.65926564]
["bitfinex","SOLUSD",1768260962741,16.59174318,139.2,139.14,3.47174318]
["bitfinex","SOLUSD",1768260962955,7.63931518,139.21,139.16,3.47174318]
["bitfinex","SOLUSD",1768260963240,7.63931518,139.21,139.13,25.15632861]
["bitfinex","SOLUSD",1768260963241,0.4557541,139.26,139.19,3.47174318]
["bitfinex","SOLUSD",1768260963555,3.57427505,139.26,139.21,0.70506782]
["bitfinex","SOLUSD",1768260963732,3.47174318,139.25,139.21,0.70506782]
["bitfinex","SOLUSD",1768260964228,3.57427505,139.26,139.21,0.70506782]
["bitfinex","SOLUSD",1768260964427,3.57427505,139.26,139.22,0.70506782]
["bitfinex","SOLUSD",1768260965226,10.75514395,139.26,139.22,0.70506782]
["bitfinex","SOLUSD",1768260967843,7.28340077,139.26,139.23,0.66935642]
["bitfinex","SOLUSD",1768260968043,10.75514395,139.26,139.23,0.66935642]
["bitfinex","SOLUSD",1768260970248,7.28340077,139.26,139.23,0.66935642]
["bitfinex","SOLUSD",1768260970420,10.75514395,139.26,139.23,0.66935642]
["bitfinex","SOLUSD",1768260971544,13.12,139.27,139.24,0.66935642]
["bitfinex","SOLUSD",1768260971545,20.30052657,139.27,139.24,0.66935642]
["bitfinex","SOLUSD",1768260971751,13.219,139.27,139.23,7.85171254]
["bitfinex","SOLUSD",1768260972244,23.77204161,139.27,139.24,0.66935642]
["bitfinex","SOLUSD",1768260972626,10.65204161,139.27,139.24,0.66935642]
["bitfinex","SOLUSD",1768260973953,7.18029843,139.27,139.24,0.66935642]
["bitfinex","SOLUSD",1768260974452,10.65170506,139.28,139.24,0.66935642]
["bitfinex","SOLUSD",1768260974649,10.65170506,139.28,139.25,0.72394227]
["bitfinex","SOLUSD",1768260975452,7.17996188,139.28,139.25,0.72394227]
["bitfinex","SOLUSD",1768260975648,7.17974408,139.29,139.25,0.72394227]
["bitfinex","SOLUSD",1768260975830,7.17974408,139.29,139.26,0.72394227]
["bitfinex","SOLUSD",1768260976030,7.17974408,139.29,139.26,0.61919304]
["bitfinex","SOLUSD",1768260976255,7.12648753,139.29,139.25,3.47174318]
["bitfinex","SOLUSD",1768260976554,7.73911334,139.31,139.27,10.65204044]
["bitfinex","SOLUSD",1768260977252,20.95850476,139.32,139.27,10.65204044]
["bitfinex","SOLUSD",1768260977462,24.43024794,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1768260977968,24.43024794,139.32,139.28,0.72394227]
["bitfinex","SOLUSD",1768260978657,10.65001533,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260981355,10.74901533,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260981659,7.27727215,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260981862,10.74901533,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260984464,7.27727215,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260984642,10.74901533,139.31,139.28,0.72394227]
["bitfinex","SOLUSD",1768260993588,3.57531206,139.29,139.25,0.72394227]
["bitfinex","SOLUSD",1768260993863,4.02310828,139.28,139.25,0.72394227]
["bitfinex","SOLUSD",1768260994251,3.57979002,139.27,139.23,0.72394227]
["bitfinex","SOLUSD",1768260995467,4.0186751,139.26,139.23,0.72394227]
["bitfinex","SOLUSD",1768260995969,3.47174318,139.26,139.23,0.72394227]
["bitfinex","SOLUSD",1768260996267,3.47174318,139.26,139.23,7.90625173]
["bitfinex","SOLUSD",1768260996469,11.21289057,139.27,139.23,7.90625173]
["bitfinex","SOLUSD",1768260996668,11.21289057,139.27,139.24,0.70287167]
["bitfinex","SOLUSD",1768260998066,3.47174318,139.26,139.24,0.70287167]
["bitfinex","SOLUSD",1768260999684,3.47174318,139.28,139.25,0.70287167]
["bitfinex","SOLUSD",1768261000171,4.16401728,139.28,139.25,0.70287167]
["bitfinex","SOLUSD",1768261000479,0.6922741,139.28,139.25,0.70287167]
["bitfinex","SOLUSD",1768261000662,4.16401728,139.28,139.25,0.70287167]
["bitfinex","SOLUSD",1768261002278,4.16401728,139.28,139.25,7.88415618]
["bitfinex","SOLUSD",1768261003453,0.69221433,139.26,139.23,0.70287167]
["bitfinex","SOLUSD",1768261003656,4.16401728,139.27,139.23,0.70287167]
["bitfinex","SOLUSD",1768261004478,11.34432508,139.27,139.23,7.88503445]
["bitfinex","SOLUSD",1768261005351,10.09205029,139.27,139.24,0.70287167]
["bitfinex","SOLUSD",1768261008475,2.21946839,139.26,139.24,0.70287167]
["bitfinex","SOLUSD",1768261008982,10.09205029,139.27,139.24,0.70287167]
["bitfinex","SOLUSD",1768261011660,0.6922741,139.29,139.25,0.70287167]
["bitfinex","SOLUSD",1768261011865,7.87174996,139.29,139.25,0.70287167]
["bitfinex","SOLUSD",1768261012066,7.87124788,139.3,139.26,0.70287167]
["bitfinex","SOLUSD",1768261012268,7.17897378,139.3,139.26,0.65139162]
["bitfinex","SOLUSD",1768261012484,23.19019568,139.31,139.26,7.18048554]
["bitfinex","SOLUSD",1768261012661,7.87072729,139.31,139.26,7.18048554]
["bitfinex","SOLUSD",1768261012993,7.87072729,139.31,139.27,2.21946839]
["bitfinex","SOLUSD",1768261013605,110.14522061,139.32,139.27,2.21946839]
["bitfinex","SOLUSD",1768261013977,7.97022061,139.32,139.27,2.21946839]
["bitfinex","SOLUSD",1768261014174,7.97022061,139.32,139.28,2.21946839]
["bitfinex","SOLUSD",1768261014390,7.97022061,139.32,139.29,0.70287167]
["bitfinex","SOLUSD",1768261015273,10.189689,139.32,139.29,0.70287167]
["bitfinex","SOLUSD",1768261017986,0.6922741,139.3,139.27,0.70287167]
["bitfinex","SOLUSD",1768261018770,0.6922741,139.3,139.27,7.88313045]
["bitfinex","SOLUSD",1768261019086,10.189689,139.32,139.28,0.70287167]
["bitfinex","SOLUSD",1768261019288,7.97022061,139.32,139.29,0.70287167]
["bitfinex","SOLUSD",1768261019994,7.97022061,139.32,139.29,0.59813603]
["bitfinex","SOLUSD",1768261020697,10.189689,139.32,139.29,0.59813603]
["bitfinex","SOLUSD",1768261024878,7.97022061,139.32,139.29,0.59813603]
["bitfinex","SOLUSD",1768261025707,10.189689,139.32,139.29,0.59813603]
["bitfinex","SOLUSD",1768261026197,7.97022061,139.32,139.29,0.59813603]
["bitfinex","SOLUSD",1768261026898,0.70542915,139.31,139.28,7.88704438]
["bitfinex","SOLUSD",1768261027783,7.98337566,139.32,139.29,0.70745513]
["bitfinex","SOLUSD",1768261028096,0.1,139.32,139.29,7.83332915]
["bitfinex","SOLUSD",1768261028303,0.1,139.32,139.29,7.17912762]
["bitfinex","SOLUSD",1768261028501,0.80542915,139.32,139.29,7.17912762]
["bitfinex","SOLUSD",1768261029894,0.80542915,139.32,139.29,7.88658275]
["bitfinex","SOLUSD",1768261033404,0.1,139.32,139.3,0.70745513]
["bitfinex","SOLUSD",1768261033710,0.1,139.32,139.3,0.65420805]
["bitfinex","SOLUSD",1768261041810,0.1,139.33,139.3,0.69010803]
["bitfinex","SOLUSD",1768261042321,0.79081455,139.33,139.3,0.69010803]
["bitfinex","SOLUSD",1768261045118,0.79081455,139.33,139.3,7.86884643]
["bitfinex","SOLUSD",1768261045315,7.17638863,139.35,139.32,0.69010803]
["bitfinex","SOLUSD",1768261045516,0.79081455,139.36,139.33,0.69010803]
["bitfinex","SOLUSD",1768261046518,7.96666214,139.36,139.33,0.69010803]
["bitfinex","SOLUSD",1768261048709,7.96655593,139.36,139.33,0.69010803]
["bitfinex","SOLUSD",1768261054333,10.08686932,139.35,139.32,0.69010803]
["bitfinex","SOLUSD",1768261060928,0.67658922,139.33,139.3,0.70720321]
["bitfinex","SOLUSD",1768261062927,2.89605761,139.33,139.3,0.70720321]
["bitfinex","SOLUSD",1768261063222,2.89605761,139.33,139.3,7.88590109]
["bitfinex","SOLUSD",1768261064323,0.67658922,139.33,139.3,7.88590109]
["bitfinex","SOLUSD",1768261071638,4.14104775,139.33,139.3,7.88590109]
["bitfinex","SOLUSD",1768261072231,0.67658922,139.33,139.3,7.88590109]
["bitfinex","SOLUSD",1768261078338,20.95335358,139.34,139.31,0.70720321]
["bitfinex","SOLUSD",1768261078814,0.67658922,139.33,139.31,0.70720321]
["bitfinex","SOLUSD",1768261079317,0.67658922,139.33,139.3,7.17869788]
["bitfinex","SOLUSD",1768261080441,20.27676436,139.34,139.31,0.70720321]
["bitfinex","SOLUSD",1768261080733,20.27676436,139.34,139.31,0.60247345]
["bitfinex","SOLUSD",1768261080936,13.1,139.34,139.31,10.6423979]
["bitfinex","SOLUSD",1768261081233,0.1,139.36,139.32,3.46445853]
["bitfinex","SOLUSD",1768261081641,7.95237226,139.36,139.32,3.46445853]
["bitfinex","SOLUSD",1768261082331,7.95237226,139.36,139.31,10.6423979]
["bitfinex","SOLUSD",1768261082510,7.95237226,139.36,139.31,3.46445853]
["bitfinex","SOLUSD",1768261082716,7.95237226,139.36,139.32,0.70720321]
["bitfinex","SOLUSD",1768261084152,7.95237226,139.36,139.33,0.70720321]
["bitfinex","SOLUSD",1768261085223,7.95237226,139.36,139.33,0.6068635]
["bitfinex","SOLUSD",1768261090350,0.71067521,139.35,139.32,10.64202719]
["bitfinex","SOLUSD",1768261090545,0.71067521,139.35,139.32,11.36180025]
["bitfinex","SOLUSD",1768261092149,7.27578304,139.36,139.33,0.71977306]
["bitfinex","SOLUSD",1768261092342,7.98645825,139.36,139.33,0.71977306]
["bitfinex","SOLUSD",1768261097442,0.7171932,139.35,139.32,11.31890233]
["bitfinex","SOLUSD",1768261097650,0.7171932,139.35,139.32,0.67687514]
["bitfinex","SOLUSD",1768261099542,0.7171932,139.35,139.32,7.85452191]
["bitfinex","SOLUSD",1768261103861,0.7171932,139.35,139.32,7.17764677]
["bitfinex","SOLUSD",1768261108160,0.7171932,139.35,139.32,7.85452191]
["bitfinex","SOLUSD",1768261110164,7.89342132,139.35,139.32,0.67687514]
["bitfinex","SOLUSD",1768261111047,0.7171932,139.35,139.32,0.67687514]
["bitfinex","SOLUSD",1768261111858,7.89358667,139.35,139.32,0.67687514]
["bitfinex","SOLUSD",1768261112158,7.89358667,139.35,139.28,13.1]
["bitfinex","SOLUSD",1768261112159,0.61271374,139.32,139.28,0.67687514]
["bitfinex","SOLUSD",1768261112339,0.7171932,139.31,139.28,0.67687514]
["bitfinex","SOLUSD",1768261112552,0.63371061,139.31,139.28,11.32094688]
["bitfinex","SOLUSD",1768261113762,7.17772858,139.32,139.29,0.67687514]
["bitfinex","SOLUSD",1768261114467,7.83147355,139.32,139.29,0.67687514]
["bitfinex","SOLUSD",1768261115250,0.65374497,139.31,139.28,11.34148946]
["bitfinex","SOLUSD",1768261117772,0.65374497,139.31,139.28,7.87703093]
["bitfinex","SOLUSD",1768261119471,0.62374496,139.31,139.28,7.87703093]
["bitfinex","SOLUSD",1768261120275,0.62374496,139.31,139.29,0.69741772]
["bitfinex","SOLUSD",1768261120449,10.64218711,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261121067,7.17772858,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261121460,7.83147355,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261126079,11.29593208,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261126253,7.83147355,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261126675,11.29593208,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261127065,11.29593208,139.32,139.27,10.64456259]
["bitfinex","SOLUSD",1768261127066,0.65374497,139.31,139.28,0.69741772]
["bitfinex","SOLUSD",1768261128478,0.65374497,139.3,139.27,0.69741772]
["bitfinex","SOLUSD",1768261128691,0.65374497,139.3,139.26,10.09578897]
["bitfinex","SOLUSD",1768261128860,0.65374497,139.3,139.27,0.69741772]
["bitfinex","SOLUSD",1768261136381,0.65374497,139.3,139.27,7.87766507]
["bitfinex","SOLUSD",1768261138089,0.65374497,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261139079,0.65374497,139.32,139.28,0.69741772]
["bitfinex","SOLUSD",1768261139259,0.65374497,139.32,139.28,2.91524159]
["bitfinex","SOLUSD",1768261139672,0.65374497,139.32,139.29,0.69741772]
["bitfinex","SOLUSD",1768261142088,0.65374497,139.31,139.29,0.69741772]
["bitfinex","SOLUSD",1768261142590,0.65374497,139.31,139.28,7.87670548]
["bitfinex","SOLUSD",1768261145596,0.65374497,139.31,139.28,10.09452935]
["bitfinex","SOLUSD",1768261148092,0.65374497,139.31,139.28,0.69741772]
["bitfinex","SOLUSD",1768261148878,7.83201019,139.31,139.28,0.69741772]
["bitfinex","SOLUSD",1768261149700,7.83201019,139.31,139.26,7.84531829]
["bitfinex","SOLUSD",1768261149701,0.71890699,139.3,139.26,7.84531829]
["bitfinex","SOLUSD",1768261149887,0.71890699,139.3,139.27,2.8825781]
["bitfinex","SOLUSD",1768261151478,0.71890699,139.3,139.27,0.66475423]
["bitfinex","SOLUSD",1768261152503,7.89717221,139.31,139.27,0.66475423]
["bitfinex","SOLUSD",1768261152806,7.89717221,139.31,139.28,0.66475423]
["bitfinex","SOLUSD",1768261153190,0.68270522,139.3,139.28,0.66475423]
["bitfinex","SOLUSD",1768261153592,7.17655366,139.35,139.3,0.69427031]
["bitfinex","SOLUSD",1768261153813,7.17655366,139.35,139.32,0.69427031]
["bitfinex","SOLUSD",1768261153988,7.27585679,139.36,139.32,2.91209418]
["bitfinex","SOLUSD",1768261154695,7.27585679,139.36,139.32,0.69427031]
["bitfinex","SOLUSD",1768261154895,9.49368066,139.36,139.32,0.69427031]
["bitfinex","SOLUSD",1768261155219,27.43283106,139.36,139.31,0.69427031]
["bitfinex","SOLUSD",1768261155703,7.8594864,139.34,139.31,0.69427031]
["bitfinex","SOLUSD",1768261159389,7.17678118,139.34,139.31,0.69427031]
["bitfinex","SOLUSD",1768261159596,7.17678118,139.34,139.32,0.69427031]
["bitfinex","SOLUSD",1768261160506,7.85905934,139.35,139.32,0.69427031]
["bitfinex","SOLUSD",1768261161691,0.1,139.36,139.34,2.91209418]
["bitfinex","SOLUSD",1768261164406,0.78270522,139.36,139.33,0.69427031]
["bitfinex","SOLUSD",1768261164609,0.78270522,139.36,139.33,2.91209418]
["bitfinex","SOLUSD",1768261168009,0.1,139.4,139.32,7.17748113]
["bitfinex","SOLUSD",1768261168010,0.78270522,139.4,139.36,0.69427031]
["bitfinex","SOLUSD",1768261168208,0.68270522,139.39,139.3,2.21782387]
["bitfinex","SOLUSD",1768261168510,0.68270522,139.36,139.32,2.21782387]
["bitfinex","SOLUSD",1768261168899,7.85853937,139.36,139.32,2.21782387]
["bitfinex","SOLUSD",1768261169399,0.68270522,139.35,139.31,9.3958426]
["bitfinex","SOLUSD",1768261170106,0.68270522,139.35,139.31,10.09011291]
["bitfinex","SOLUSD",1768261170410,0.68270522,139.34,139.3,10.09065468]
["bitfinex","SOLUSD",1768261171408,7.85940292,139.34,139.3,10.09065468]
["bitfinex","SOLUSD",1768261173513,0.68270522,139.34,139.3,10.09065468]
["bitfinex","SOLUSD",1768261175314,0.68270522,139.34,139.3,7.87283081]
["bitfinex","SOLUSD",1768261175491,0.68270522,139.34,139.3,10.09065468]
["bitfinex","SOLUSD",1768261177317,0.68270522,139.34,139.31,7.88809993]
["bitfinex","SOLUSD",1768261181721,0.68270522,139.34,139.31,0.70989108]
["bitfinex","SOLUSD",1768261182121,7.85945414,139.34,139.31,0.70989108]
["bitfinex","SOLUSD",1768261182311,0.71748944,139.33,139.31,0.70989108]
["bitfinex","SOLUSD",1768261183118,0.68748944,139.33,139.3,7.17861588]
["bitfinex","SOLUSD",1768261185726,0.71748944,139.33,139.31,0.70989108]
["bitfinex","SOLUSD",1768261186024,2.93531331,139.34,139.31,0.70989108]
["bitfinex","SOLUSD",1768261186421,2.93531331,139.34,139.3,0.70989108]
["bitfinex","SOLUSD",1768261186422,2.93531331,139.33,139.3,0.70989108]
["bitfinex","SOLUSD",1768261186829,0.71748944,139.32,139.29,7.88890725]
["bitfinex","SOLUSD",1768261190032,0.71748944,139.32,139.28,25.83840523]
["bitfinex","SOLUSD",1768261190809,0.71748944,139.32,139.29,0.70989108]
["bitfinex","SOLUSD",1768261191106,0.71748944,139.32,139.27,0.70989108]
["bitfinex","SOLUSD",1768261191107,0.71748944,139.3,139.27,0.70989108]
["bitfinex","SOLUSD",1768261191321,3.46488419,139.29,139.25,7.89094635]
["bitfinex","SOLUSD",1768261191525,3.46488419,139.29,139.24,31.05375935]
["bitfinex","SOLUSD",1768261191526,3.46488419,139.29,139.24,0.70989108]
["bitfinex","SOLUSD",1768261192308,10.64451934,139.29,139.25,0.70989108]
["bitfinex","SOLUSD",1768261193336,0.71748944,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261194239,7.8974319,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261194422,0.71748944,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261195316,0.71748944,139.29,139.26,0.70989108]
["bitfinex","SOLUSD",1768261201135,11.36168415,139.29,139.26,0.70989108]
["bitfinex","SOLUSD",1768261201538,0.71748944,139.27,139.24,7.89151372]
["bitfinex","SOLUSD",1768261201920,10.64468743,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261202639,10.64434436,139.29,139.25,0.70989108]
["bitfinex","SOLUSD",1768261202946,7.17946017,139.29,139.25,0.70989108]
["bitfinex","SOLUSD",1768261203918,0.71748944,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261207319,0.68748945,139.28,139.25,0.70989108]
["bitfinex","SOLUSD",1768261209451,0.68748945,139.28,139.26,0.67141972]
["bitfinex","SOLUSD",1768261209751,0.70706694,139.31,139.28,0.67141972]
["bitfinex","SOLUSD",1768261209953,0.67707208,139.31,139.28,0.67141972]
["bitfinex","SOLUSD",1768261210939,7.85537611,139.31,139.28,0.67141972]
["bitfinex","SOLUSD",1768261211137,7.17830403,139.31,139.27,7.18021308]
["bitfinex","SOLUSD",1768261211425,10.64318822,139.31,139.27,7.18021308]
["bitfinex","SOLUSD",1768261212043,10.64318822,139.31,139.25,13.1]
["bitfinex","SOLUSD",1768261212044,0.70706694,139.3,139.25,13.1]
["bitfinex","SOLUSD",1768261212225,0.70706694,139.29,139.25,13.1]
["bitfinex","SOLUSD",1768261212425,0.70706694,139.29,139.26,7.18077005]
["bitfinex","SOLUSD",1768261215950,0.70706694,139.29,139.26,7.84325423]
["bitfinex","SOLUSD",1768261216147,7.85125246,139.3,139.27,0.66248418]
["bitfinex","SOLUSD",1768261216349,0.67242126,139.3,139.27,0.66248418]
["bitfinex","SOLUSD",1768261217628,7.85085294,139.31,139.27,0.66248418]
["bitfinex","SOLUSD",1768261218647,0.67242126,139.3,139.27,0.66248418]
["bitfinex","SOLUSD",1768261220956,0.67242126,139.3,139.27,7.84276403]
["bitfinex","SOLUSD",1768261221134,0.67242126,139.3,139.27,0.66248418]
["bitfinex","SOLUSD",1768261223736,0.67242126,139.3,139.27,7.84254884]
["bitfinex","SOLUSD",1768261230737,0.67242126,139.29,139.26,7.84309108]
["bitfinex","SOLUSD",1768261231366,0.67242126,139.29,139.26,0.66248418]
["bitfinex","SOLUSD",1768261231658,0.67242126,139.28,139.25,0.66248418]
["bitfinex","SOLUSD",1768261231842,0.64242127,139.28,139.25,0.66248418]
["bitfinex","SOLUSD",1768261232042,0.61241884,139.28,139.25,0.66248418]
["bitfinex","SOLUSD",1768261232240,10.64473984,139.28,139.23,4.12736837]
["bitfinex","SOLUSD",1768261232570,10.64473984,139.28,139.23,0.66248418]
["bitfinex","SOLUSD",1768261233559,10.64473984,139.28,139.23,7.84479305]
["bitfinex","SOLUSD",1768261234138,7.85276324,139.27,139.23,7.84479305]
["bitfinex","SOLUSD",1768261236048,0.65629702,139.26,139.23,7.84479305]
["bitfinex","SOLUSD",1768261236360,0.65629702,139.26,139.23,0.66248418]
["bitfinex","SOLUSD",1768261237639,7.18081884,139.26,139.22,0.67374582]
["bitfinex","SOLUSD",1768261237856,10.64570303,139.26,139.22,0.67374582]
["bitfinex","SOLUSD",1768261238781,10.64570303,139.26,139.22,7.85657184]
["bitfinex","SOLUSD",1768261239636,0.65629702,139.25,139.22,7.85657184]
["bitfinex","SOLUSD",1768261240336,0.62629703,139.25,139.22,7.85657184]
["bitfinex","SOLUSD",1768261241552,0.62629703,139.25,139.22,0.67374582]
["bitfinex","SOLUSD",1768261242459,0.62629703,139.25,139.22,7.85652609]
["bitfinex","SOLUSD",1768261244875,4.09118122,139.25,139.22,0.67374582]
["bitfinex","SOLUSD",1768261245054,0.62629703,139.25,139.22,0.67374582]
["bitfinex","SOLUSD",1768261246444,0.62629703,139.25,139.22,7.85644654]
["bitfinex","SOLUSD",1768261247468,0.62629703,139.25,139.22,0.67374582]
["bitfinex","SOLUSD",1768261252374,0.65629702,139.23,139.2,7.85758522]
["bitfinex","SOLUSD",1768261256682,0.65629702,139.23,139.21,0.67374582]
["bitfinex","SOLUSD",1768261262557,0.65629702,139.23,139.2,7.85758522]
["bitfinex","SOLUSD",1768261266680,0.66591516,139.26,139.21,0.71755179]
["bitfinex","SOLUSD",1768261266886,2.88569526,139.26,139.21,0.71755179]
["bitfinex","SOLUSD",1768261267070,10.06650812,139.26,139.21,0.71755179]
["bitfinex","SOLUSD",1768261267269,0.66591516,139.25,139.21,0.71755179]
["bitfinex","SOLUSD",1768261267586,0.66591516,139.24,139.21,0.71755179]
["bitfinex","SOLUSD",1768261271193,0.66591516,139.24,139.21,7.90094215]
["bitfinex","SOLUSD",1768261272490,0.66591516,139.26,139.22,0.71755179]
["bitfinex","SOLUSD",1768261272801,0.66591516,139.26,139.23,0.71755179]
["bitfinex","SOLUSD",1768261274494,0.66591516,139.26,139.23,7.89987387]
["bitfinex","SOLUSD",1768261277296,0.66591516,139.26,139.22,7.86045724]
["bitfinex","SOLUSD",1768261278496,0.66591516,139.26,139.23,0.67782371]
["bitfinex","SOLUSD",1768261279376,0.67298857,139.25,139.22,0.67782371]
["bitfinex","SOLUSD",1768261280594,0.67298857,139.25,139.22,7.18284118]
["bitfinex","SOLUSD",1768261282301,0.67298857,139.25,139.22,7.86066489]
["bitfinex","SOLUSD",1768261282486,0.67298857,139.25,139.23,0.67782371]
["bitfinex","SOLUSD",1768261283190,7.85401216,139.26,139.23,0.67782371]
["bitfinex","SOLUSD",1768261284577,0.67298857,139.28,139.24,0.67782371]
["bitfinex","SOLUSD",1768261284882,0.67298857,139.29,139.26,0.67782371]
["bitfinex","SOLUSD",1768261285196,2.2197801,139.31,139.28,2.2197801]
["bitfinex","SOLUSD",1768261285197,0.67298857,139.31,139.28,2.2197801]
["bitfinex","SOLUSD",1768261285378,0.67298857,139.31,139.26,13.77782371]
["bitfinex","SOLUSD",1768261285702,0.67298857,139.31,139.27,2.2197801]
["bitfinex","SOLUSD",1768261286394,0.67298857,139.31,139.27,9.39966593]
["bitfinex","SOLUSD",1768261290505,7.1778703,139.32,139.28,0.67782371]
["bitfinex","SOLUSD",1768261290697,7.85085887,139.32,139.29,0.67782371]
["bitfinex","SOLUSD",1768261290895,7.85085887,139.32,139.28,0.67782371]
["bitfinex","SOLUSD",1768261290896,0.67298857,139.31,139.28,0.67782371]
["bitfinex","SOLUSD",1768261292016,7.85127567,139.31,139.28,0.67782371]
["bitfinex","SOLUSD",1768261293703,7.85079939,139.32,139.28,0.67782371]
["bitfinex","SOLUSD",1768261293898,7.85079939,139.32,139.29,0.67782371]
["bitfinex","SOLUSD",1768261295208,7.85079939,139.32,139.29,2.89760381]
["bitfinex","SOLUSD",1768261296111,0.68893454,139.31,139.29,2.89760381]
["bitfinex","SOLUSD",1768261296310,0.68893454,139.31,139.29,0.67782371]
["bitfinex","SOLUSD",1768261296811,0.68893454,139.31,139.28,2.93408389]
["bitfinex","SOLUSD",1768261302113,7.86718576,139.31,139.27,10.11427598]
["bitfinex","SOLUSD",1768261302313,7.86718576,139.31,139.28,0.71430379]
["bitfinex","SOLUSD",1768261302314,0.68893454,139.3,139.28,0.71430379]
["bitfinex","SOLUSD",1768261302614,0.68893454,139.31,139.28,0.71430379]
["bitfinex","SOLUSD",1768261303423,0.68893454,139.31,139.28,2.93408389]
["bitfinex","SOLUSD",1768261303722,0.68893454,139.3,139.27,10.11427598]
["bitfinex","SOLUSD",1768261304995,7.86774336,139.3,139.27,2.93408389]
["bitfinex","SOLUSD",1768261305213,7.86774336,139.3,139.27,0.71430379]
["bitfinex","SOLUSD",1768261305697,0.68893454,139.3,139.27,2.93408389]
["bitfinex","SOLUSD",1768261306608,0.68893454,139.3,139.27,0.71430379]
["bitfinex","SOLUSD",1768261308718,0.68893454,139.3,139.26,10.1148255]
["bitfinex","SOLUSD",1768261309818,0.68893454,139.3,139.27,0.71430379]
["bitfinex","SOLUSD",1768261312619,0.68893454,139.3,139.27,4.17980181]
["bitfinex","SOLUSD",1768261313017,7.8668392,139.32,139.29,0.71430379]
["bitfinex","SOLUSD",1768261314623,0.68893454,139.31,139.29,0.71430379]
["bitfinex","SOLUSD",1768261315321,0.68893454,139.31,139.28,3.46549802]
["bitfinex","SOLUSD",1768261316913,0.68893454,139.31,139.28,10.64523823]
["bitfinex","SOLUSD",1768261319514,0.68893454,139.31,139.28,11.35954202]
["bitfinex","SOLUSD",1768261322611,0.68893454,139.31,139.27,11.35984532]
["bitfinex","SOLUSD",1768261322814,0.68893454,139.31,139.28,0.71430379]
["bitfinex","SOLUSD",1768261323230,0.68893454,139.31,139.28,7.89407249]
["bitfinex","SOLUSD",1768261323529,0.68893454,139.31,139.29,0.71430379]
["bitfinex","SOLUSD",1768261326107,0.65655969,139.32,139.29,0.71430379]
["bitfinex","SOLUSD",1768261327723,7.83430426,139.32,139.29,0.71430379]
["bitfinex","SOLUSD",1768261330422,0.65655969,139.31,139.29,0.71430379]
["bitfinex","SOLUSD",1768261332341,0.65655969,139.31,139.28,10.35957051]
["bitfinex","SOLUSD",1768261332841,7.83483049,139.31,139.27,10.64567056]
["bitfinex","SOLUSD",1768261333146,0.70005343,139.3,139.27,7.18017254]
["bitfinex","SOLUSD",1768261333368,0.70005343,139.3,139.27,3.46549802]
["bitfinex","SOLUSD",1768261333645,7.87832423,139.31,139.27,3.46549802]
["bitfinex","SOLUSD",1768261333951,0.70005343,139.3,139.26,7.18079615]
["bitfinex","SOLUSD",1768261334241,0.70005343,139.3,139.27,0.50914192]
["bitfinex","SOLUSD",1768261336753,0.70005343,139.3,139.27,3.97463994]
["bitfinex","SOLUSD",1768261336918,7.87832423,139.31,139.28,0.50914192]
["bitfinex","SOLUSD",1768261347349,0.70005343,139.3,139.27,11.15484849]
["bitfinex","SOLUSD",1768261347550,0.70005343,139.3,139.27,7.68935047]
["bitfinex","SOLUSD",1768261349349,0.70005343,139.3,139.27,11.15484849]
["bitfinex","SOLUSD",1768261351358,0.70005343,139.3,139.27,7.68935047]
["bitfinex","SOLUSD",1768261351556,0.70005343,139.3,139.27,11.15484849]
["bitfinex","SOLUSD",1768261359160,0.70005343,139.3,139.27,11.15484849]
["bitfinex","SOLUSD",1768261365480,0.70005343,139.3,139.28,3.46549802]
["bitfinex","SOLUSD",1768261365763,0.70005343,139.3,139.27,7.68935047]
["bitfinex","SOLUSD",1768261375553,0.70005343,139.3,139.27,7.18020855]
["bitfinex","SOLUSD",1768261376873,0.70005343,139.3,139.27,7.68935047]
["bitfinex","SOLUSD",1768261377174,0.70005343,139.3,139.27,7.18020855]
["bitfinex","SOLUSD",1768261377972,0.70005343,139.3,139.26,7.68968505]
["bitfinex","SOLUSD",1768261378164,0.7105029,139.29,139.25,7.69015494]
["bitfinex","SOLUSD",1768261378876,0.7105029,139.29,139.26,0.50914192]
["bitfinex","SOLUSD",1768261379180,0.7105029,139.29,139.26,7.68986295]
["bitfinex","SOLUSD",1768261379962,7.88930498,139.3,139.27,0.50914192]
["bitfinex","SOLUSD",1768261382757,0.7105029,139.29,139.24,7.69091695]
["bitfinex","SOLUSD",1768261382961,0.7105029,139.27,139.22,0.50914192]
["bitfinex","SOLUSD",1768261383173,0.7105029,139.26,139.22,0.50914192]
["bitfinex","SOLUSD",1768261383683,0.7105029,139.26,139.22,9.90952315]
["bitfinex","SOLUSD",1768261384058,0.7105029,139.26,139.23,0.50914192]
["bitfinex","SOLUSD",1768261384880,0.7105029,139.26,139.22,9.90952315]
["bitfinex","SOLUSD",1768261388092,0.7105029,139.26,139.22,7.69172725]
["bitfinex","SOLUSD",1768261388277,0.7105029,139.26,139.23,2.72693782]
["bitfinex","SOLUSD",1768261389467,0.7105029,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1768261389955,0.7110097,139.27,139.24,9.90878211]
["bitfinex","SOLUSD",1768261391265,0.7110097,139.28,139.25,0.50914192]
["bitfinex","SOLUSD",1768261391463,0.7110097,139.28,139.25,2.72693782]
["bitfinex","SOLUSD",1768261392176,0.7110097,139.28,139.25,0.50914192]
["bitfinex","SOLUSD",1768261392369,0.7110097,139.28,139.25,2.72693782]
["bitfinex","SOLUSD",1768261393401,0.7110097,139.28,139.25,9.90811569]
["bitfinex","SOLUSD",1768261406003,7.17900443,139.3,139.26,0.50914192]
["bitfinex","SOLUSD",1768261406203,0.71170736,139.29,139.26,0.50914192]
["bitfinex","SOLUSD",1768261407407,0.71170736,139.29,139.26,2.72693782]
["bitfinex","SOLUSD",1768261407803,0.71170736,139.29,139.26,9.90733028]
["bitfinex","SOLUSD",1768261408005,0.71170736,139.29,139.27,2.72693782]
["bitfinex","SOLUSD",1768261408389,0.65847137,139.29,139.27,2.72693782]
["bitfinex","SOLUSD",1768261409103,0.6052391,139.29,139.27,2.72693782]
["bitfinex","SOLUSD",1768261409303,7.17795695,139.32,139.27,2.72693782]
["bitfinex","SOLUSD",1768261410009,7.17795695,139.32,139.27,9.90691434]
["bitfinex","SOLUSD",1768261411013,0.71170736,139.31,139.27,9.90691434]
["bitfinex","SOLUSD",1768261411905,0.71170736,139.31,139.28,2.2177959]
["bitfinex","SOLUSD",1768261412113,0.71170736,139.31,139.27,9.90691434]
["bitfinex","SOLUSD",1768261412508,0.71170736,139.31,139.28,2.2177959]
["bitfinex","SOLUSD",1768261412702,0.71170736,139.31,139.28,2.83340608]
["bitfinex","SOLUSD",1768261413108,0.71170736,139.31,139.28,10.01276553]
["bitfinex","SOLUSD",1768261413409,0.71170736,139.31,139.29,2.2177959]
["bitfinex","SOLUSD",1768261414411,0.71170736,139.33,139.29,2.83340608]
["bitfinex","SOLUSD",1768261415292,0.68894457,139.32,139.29,7.79480701]
["bitfinex","SOLUSD",1768261415807,0.68894457,139.32,139.29,7.17919683]
["bitfinex","SOLUSD",1768261423939,0.68894457,139.31,139.27,0.61561018]
["bitfinex","SOLUSD",1768261424122,0.68894457,139.3,139.27,7.795708]
["bitfinex","SOLUSD",1768261425016,0.68894457,139.3,139.27,7.18009782]
["bitfinex","SOLUSD",1768261430328,0.68894457,139.3,139.27,7.795708]
["bitfinex","SOLUSD",1768261431017,0.68894457,139.3,139.27,10.0135039]
["bitfinex","SOLUSD",1768261433026,0.68894457,139.3,139.28,9.39755386]
["bitfinex","SOLUSD",1768261433528,0.68894457,139.3,139.28,10.64419559]
["bitfinex","SOLUSD",1768261434434,0.68894457,139.3,139.29,3.46443763]
["bitfinex","SOLUSD",1768261434728,7.17783928,139.32,139.29,3.46443763]
["bitfinex","SOLUSD",1768261434908,0.68894457,139.31,139.29,3.46443763]
["bitfinex","SOLUSD",1768261435931,0.68894457,139.32,139.29,4.08004781]
["bitfinex","SOLUSD",1768261436442,0.68894457,139.32,139.29,3.46443763]
["bitfinex","SOLUSD",1768261440330,0.68894457,139.31,139.29,3.46443763]
["bitfinex","SOLUSD",1768261441539,0.68894457,139.31,139.28,11.25980577]
["bitfinex","SOLUSD",1768261442846,0.68894457,139.31,139.28,7.79536814]
["bitfinex","SOLUSD",1768261443020,0.68894457,139.31,139.28,11.25980577]
["bitfinex","SOLUSD",1768261452527,0.69859804,139.3,139.26,3.46443763]
["bitfinex","SOLUSD",1768261452720,0.66859805,139.3,139.26,3.46443763]
["bitfinex","SOLUSD",1768261453529,0.66859805,139.3,139.26,7.18070221]
["bitfinex","SOLUSD",1768261453729,7.17875399,139.3,139.26,7.82631238]
["bitfinex","SOLUSD",1768261454244,7.17849135,139.31,139.27,0.64561017]
["bitfinex","SOLUSD",1768261454636,0.65458292,139.3,139.27,0.64561017]
["bitfinex","SOLUSD",1768261457236,0.65458292,139.31,139.27,11.29031139]
["bitfinex","SOLUSD",1768261457441,0.65458292,139.3,139.27,11.29031139]
["bitfinex","SOLUSD",1768261457643,0.62458293,139.3,139.27,11.29031139]
["bitfinex","SOLUSD",1768261458550,0.62458293,139.3,139.27,7.82587376]
["bitfinex","SOLUSD",1768261459946,0.62458293,139.3,139.27,7.18026359]
["bitfinex","SOLUSD",1768261460248,0.62458293,139.3,139.26,10.64498724]
["bitfinex","SOLUSD",1768261462542,0.62458293,139.3,139.27,0.65809643]
["bitfinex","SOLUSD",1768261464755,0.62458293,139.3,139.26,10.64498724]
["bitfinex","SOLUSD",1768261464756,0.65458292,139.29,139.25,7.83912629]
["bitfinex","SOLUSD",1768261464954,0.65458292,139.29,139.25,7.83938869]
["bitfinex","SOLUSD",1768261465352,0.65458292,139.29,139.25,11.30382632]
["bitfinex","SOLUSD",1768261465858,0.65458292,139.28,139.25,11.30382632]
["bitfinex","SOLUSD",1768261466234,0.65458292,139.28,139.26,0.65809643]
["bitfinex","SOLUSD",1768261471640,0.65458292,139.28,139.25,0.65809643]
["bitfinex","SOLUSD",1768261472249,0.65458292,139.28,139.25,7.83930362]
["bitfinex","SOLUSD",1768261477969,0.65458292,139.28,139.25,7.18120719]
["bitfinex","SOLUSD",1768261479270,0.65458292,139.28,139.25,7.84239019]
["bitfinex","SOLUSD",1768261482073,0.65458292,139.28,139.25,11.30682782]
["bitfinex","SOLUSD",1768261492982,0.65458292,139.28,139.25,10.64564482]
["bitfinex","SOLUSD",1768261493796,0.65458292,139.28,139.25,11.30682782]
["bitfinex","SOLUSD",1768261494187,25.125357,139.31,139.26,0.661183]
["bitfinex","SOLUSD",1768261494395,7.8867004,139.31,139.28,0.661183]
["bitfinex","SOLUSD",1768261494789,0.70822064,139.3,139.27,0.661183]
["bitfinex","SOLUSD",1768261495292,0.70822064,139.3,139.27,2.87905783]
["bitfinex","SOLUSD",1768261497404,7.88704228,139.3,139.27,2.87905783]
["bitfinex","SOLUSD",1768261497890,7.88704228,139.3,139.27,0.661183]
["bitfinex","SOLUSD",1768261498282,0.70822064,139.29,139.25,7.84242089]
["bitfinex","SOLUSD",1768261498488,0.70822064,139.29,139.25,10.06029572]
["bitfinex","SOLUSD",1768261499976,7.88756175,139.29,139.25,10.06029572]
["bitfinex","SOLUSD",1768261500171,0.70822064,139.28,139.25,0.661183]
["bitfinex","SOLUSD",1768261500379,2.21787483,139.28,139.23,7.18202944]
["bitfinex","SOLUSD",1768261500693,2.21787483,139.28,139.22,0.661183]
["bitfinex","SOLUSD",1768261500694,2.21787483,139.26,139.22,0.661183]
["bitfinex","SOLUSD",1768261500897,9.39904569,139.26,139.21,10.06222716]
["bitfinex","SOLUSD",1768261501081,9.39904569,139.26,139.19,31.06031314]
["bitfinex","SOLUSD",1768261501082,9.39904569,139.26,139.2,7.84502095]
["bitfinex","SOLUSD",1768261501395,2.21787483,139.24,139.2,0.661183]
["bitfinex","SOLUSD",1768261501696,2.21787483,139.23,139.18,7.38483434]
["bitfinex","SOLUSD",1768261501900,2.21787483,139.23,139.18,8.04601734]
["bitfinex","SOLUSD",1768261502281,0.70822064,139.24,139.19,2.87905783]
["bitfinex","SOLUSD",1768261502479,0.70822064,139.24,139.19,10.06325751]
["bitfinex","SOLUSD",1768261503012,0.70822064,139.24,139.2,7.18385531]
["bitfinex","SOLUSD",1768261503485,0.70822064,139.23,139.2,7.18385531]
["bitfinex","SOLUSD",1768261504380,0.70822064,139.23,139.2,9.40173014]
["bitfinex","SOLUSD",1768261504780,0.70822064,139.23,139.2,10.09114301]
["bitfinex","SOLUSD",1768261505176,0.67164721,139.24,139.21,2.9072877]
["bitfinex","SOLUSD",1768261505376,0.67164721,139.24,139.22,2.21787483]
["bitfinex","SOLUSD",1768261505899,0.67164721,139.24,139.21,2.9072877]
["bitfinex","SOLUSD",1768261506577,0.67164721,139.25,139.22,2.9072877]
["bitfinex","SOLUSD",1768261507514,7.18085105,139.26,139.23,0.68941287]
["bitfinex","SOLUSD",1768261507683,7.85249826,139.26,139.23,0.68941287]
["bitfinex","SOLUSD",1768261509099,7.85249826,139.26,139.22,10.09004682]
["bitfinex","SOLUSD",1768261514510,0.71573043,139.25,139.22,10.09004682]
["bitfinex","SOLUSD",1768261521796,0.71573043,139.25,139.22,7.87217199]
["bitfinex","SOLUSD",1768261521998,0.71573043,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768261522903,0.71573043,139.23,139.2,7.84984872]
["bitfinex","SOLUSD",1768261523118,0.71573043,139.22,139.18,0.86594068]
["bitfinex","SOLUSD",1768261523282,0.68573044,139.22,139.18,10.26848169]
["bitfinex","SOLUSD",1768261524715,0.68573044,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261525296,0.65573045,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261525913,0.62573046,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261530421,7.80866346,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261532217,0.71573043,139.21,139.18,9.60254101]
["bitfinex","SOLUSD",1768261532418,7.182933,139.22,139.18,10.26848169]
["bitfinex","SOLUSD",1768261532610,7.182933,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261532815,7.18259997,139.23,139.19,0.66594068]
["bitfinex","SOLUSD",1768261533918,17.95517132,139.24,139.19,0.66594068]
["bitfinex","SOLUSD",1768261534218,20.17304615,139.24,139.19,0.66594068]
["bitfinex","SOLUSD",1768261534623,0.72052288,139.23,139.19,0.66594068]
["bitfinex","SOLUSD",1768261535421,0.72052288,139.22,139.19,0.66594068]
["bitfinex","SOLUSD",1768261535598,0.72052288,139.21,139.18,0.2]
["bitfinex","SOLUSD",1768261535908,9.40101959,139.22,139.18,0.2]
["bitfinex","SOLUSD",1768261536114,7.18314476,139.22,139.18,8.05049858]
["bitfinex","SOLUSD",1768261537705,0.72052288,139.21,139.18,8.05049858]
["bitfinex","SOLUSD",1768261538115,0.69052601,139.21,139.18,8.05049858]
["bitfinex","SOLUSD",1768261539625,0.66052602,139.21,139.18,8.05049858]
["bitfinex","SOLUSD",1768261545734,0.66052602,139.21,139.18,0.86562725]
["bitfinex","SOLUSD",1768261549637,0.66052602,139.21,139.18,0.2]
["bitfinex","SOLUSD",1768261549852,0.69804944,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261550127,7.18286565,139.23,139.19,0.66562725]
["bitfinex","SOLUSD",1768261550307,4.73985064,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261550512,9.40074048,139.23,139.19,0.66562725]
["bitfinex","SOLUSD",1768261550815,4.73984843,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261551014,9.40074048,139.23,139.19,0.66562725]
["bitfinex","SOLUSD",1768261551218,4.73996689,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261551413,9.40074048,139.23,139.19,0.66562725]
["bitfinex","SOLUSD",1768261551643,11.92288985,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261551938,0.60895256,139.21,139.19,0.66562725]
["bitfinex","SOLUSD",1768261556745,0.60895256,139.21,139.18,8.05042917]
["bitfinex","SOLUSD",1768261559138,0.72052288,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261560058,0.72052288,139.22,139.18,8.05042917]
["bitfinex","SOLUSD",1768261560550,7.90346101,139.22,139.19,0.66562725]
["bitfinex","SOLUSD",1768261561253,0.60895256,139.21,139.19,0.66562725]
["bitfinex","SOLUSD",1768261561434,0.60895256,139.21,139.18,8.05042917]
["bitfinex","SOLUSD",1768261562553,0.60895256,139.21,139.19,0.66562725]
["bitfinex","SOLUSD",1768261563057,7.79247483,139.21,139.19,0.66562725]
["bitfinex","SOLUSD",1768261563350,0.71940718,139.2,139.18,0.86562725]
["bitfinex","SOLUSD",1768261563551,0.71940718,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261565144,0.71940718,139.2,139.18,0.90821445]
["bitfinex","SOLUSD",1768261565956,7.90341422,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261566259,0.71940718,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261567052,7.90336631,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261567359,4.77565848,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261570140,4.85248577,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261571847,4.85248577,139.19,139.18,0.90821445]
["bitfinex","SOLUSD",1768261574064,7.8428012,139.21,139.18,0.90821445]
["bitfinex","SOLUSD",1768261574250,4.7311322,139.2,139.18,0.90821445]
["bitfinex","SOLUSD",1768261574452,7.8428012,139.21,139.18,0.90821445]
["bitfinex","SOLUSD",1768261574749,4.73113447,139.2,139.18,0.90821445]
["bitfinex","SOLUSD",1768261574948,7.8428012,139.21,139.18,0.90821445]
["bitfinex","SOLUSD",1768261575257,4.85726753,139.2,139.19,0.66227101]
["bitfinex","SOLUSD",1768261576462,4.85726753,139.2,139.18,8.04715097]
["bitfinex","SOLUSD",1768261576668,0.65546419,139.21,139.18,8.04715097]
["bitfinex","SOLUSD",1768261577065,4.89495713,139.2,139.18,8.04715097]
["bitfinex","SOLUSD",1768261577265,7.85596302,139.23,139.2,0.66227101]
["bitfinex","SOLUSD",1768261577467,4.8948748,139.22,139.2,0.66227101]
["bitfinex","SOLUSD",1768261577668,7.85596302,139.23,139.2,0.66227101]
["bitfinex","SOLUSD",1768261577669,4.8948748,139.21,139.2,0.66227101]
["bitfinex","SOLUSD",1768261577857,4.8948748,139.21,139.18,10.85481067]
["bitfinex","SOLUSD",1768261578050,0.65546419,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261578251,4.89482145,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261578463,4.89527196,139.2,139.19,0.66227101]
["bitfinex","SOLUSD",1768261578764,4.89527426,139.2,139.19,0.66227101]
["bitfinex","SOLUSD",1768261579269,0.65546419,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261579474,4.89532687,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261579658,4.89532687,139.2,139.19,0.66227101]
["bitfinex","SOLUSD",1768261583677,4.89522771,139.2,139.19,0.66227101]
["bitfinex","SOLUSD",1768261584282,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261584465,4.8832466,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261584666,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261584963,4.8832466,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261585162,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261585471,4.88321772,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261585773,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261585971,4.88321541,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261586276,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261586451,4.88318491,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261586655,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261586871,4.88318722,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261587063,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261587262,4.88315509,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261587477,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261587655,4.88315509,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261587853,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261588076,4.8831574,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261588278,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261588471,4.75809073,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261588673,7.85666356,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261595686,0.65546419,139.21,139.19,0.66227101]
["bitfinex","SOLUSD",1768261595888,0.68079818,139.22,139.19,0.66227101]
["bitfinex","SOLUSD",1768261597089,0.68079818,139.22,139.18,10.85503123]
["bitfinex","SOLUSD",1768261599107,0.68079818,139.22,139.18,11.57159993]
["bitfinex","SOLUSD",1768261599288,0.68079818,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261600491,4.83489213,139.21,139.19,0.7165687]
["bitfinex","SOLUSD",1768261600694,0.68079818,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261600893,4.83488986,139.21,139.19,0.7165687]
["bitfinex","SOLUSD",1768261601067,7.86374826,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261601365,4.83489342,139.21,139.19,0.7165687]
["bitfinex","SOLUSD",1768261601562,7.86374826,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261601773,4.77465786,139.21,139.19,0.7165687]
["bitfinex","SOLUSD",1768261601966,7.86374826,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261602167,4.77465786,139.21,139.19,0.7165687]
["bitfinex","SOLUSD",1768261602367,0.64828001,139.21,139.18,10.85503123]
["bitfinex","SOLUSD",1768261602575,0.64828001,139.21,139.18,11.57159993]
["bitfinex","SOLUSD",1768261603095,0.64828001,139.21,139.18,10.85503123]
["bitfinex","SOLUSD",1768261604697,0.64828001,139.21,139.18,11.57159993]
["bitfinex","SOLUSD",1768261604895,0.68079818,139.22,139.19,0.7165687]
["bitfinex","SOLUSD",1768261605200,4.7746783,139.21,139.18,8.10146302]
["bitfinex","SOLUSD",1768261605372,4.7746783,139.2,139.18,8.10146302]
["bitfinex","SOLUSD",1768261608489,4.7746783,139.2,139.18,11.57159993]
["bitfinex","SOLUSD",1768261608871,5.44311429,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261609073,5.4131143,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261613303,5.38311431,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261614307,0.6207982,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261614698,7.18365927,139.21,139.18,0.2]
["bitfinex","SOLUSD",1768261614895,4.76096539,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261615096,7.18365927,139.21,139.18,0.2]
["bitfinex","SOLUSD",1768261615405,5.44179728,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261615582,0.68079818,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261616185,7.86445745,139.21,139.18,0.9165687]
["bitfinex","SOLUSD",1768261616506,4.76080405,139.2,139.18,0.9165687]
["bitfinex","SOLUSD",1768261616807,7.86445745,139.21,139.18,0.9165687]
["bitfinex","SOLUSD",1768261617002,5.3496727,139.2,139.18,0.9165687]
["bitfinex","SOLUSD",1768261617303,0.58888003,139.2,139.18,0.9165687]
["bitfinex","SOLUSD",1768261617691,0.58888003,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261617886,7.7728102,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261621018,4.76108578,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261621214,4.73108579,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261623830,7.7728102,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261631330,7.18393017,139.2,139.18,0.9247402]
["bitfinex","SOLUSD",1768261631644,7.74393408,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261633248,0.71773499,139.24,139.2,0.66248251]
["bitfinex","SOLUSD",1768261633424,4.75748027,139.23,139.2,0.66248251]
["bitfinex","SOLUSD",1768261633626,4.75748027,139.22,139.21,0.66248251]
["bitfinex","SOLUSD",1768261635447,7.89957928,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261635745,4.63902824,139.23,139.21,0.66248251]
["bitfinex","SOLUSD",1768261635937,7.89957928,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261636139,4.63902824,139.23,139.21,0.66248251]
["bitfinex","SOLUSD",1768261636357,7.89957928,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261636652,4.63878612,139.23,139.21,0.66248251]
["bitfinex","SOLUSD",1768261636828,7.89957928,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261637017,4.63878612,139.23,139.21,0.66248251]
["bitfinex","SOLUSD",1768261637224,7.89957928,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261639050,7.89957928,139.24,139.22,0.66248251]
["bitfinex","SOLUSD",1768261639229,7.18184429,139.24,139.22,0.66248251]
["bitfinex","SOLUSD",1768261639840,0.71773499,139.27,139.24,0.66248251]
["bitfinex","SOLUSD",1768261640144,4.63137703,139.26,139.24,0.48924856]
["bitfinex","SOLUSD",1768261640354,7.89817331,139.27,139.24,0.48924856]
["bitfinex","SOLUSD",1768261640537,4.6198361,139.26,139.24,0.48924856]
["bitfinex","SOLUSD",1768261640737,7.89817331,139.27,139.24,0.48924856]
["bitfinex","SOLUSD",1768261640938,4.6198361,139.26,139.24,0.48924856]
["bitfinex","SOLUSD",1768261641138,7.89817331,139.27,139.24,0.48924856]
["bitfinex","SOLUSD",1768261643652,2.22112416,139.28,139.22,9.40370645]
["bitfinex","SOLUSD",1768261643653,7.8986418,139.26,139.22,9.40370645]
["bitfinex","SOLUSD",1768261643841,7.8986418,139.26,139.18,13.60432314]
["bitfinex","SOLUSD",1768261643842,0.71773499,139.22,139.18,0.86248251]
["bitfinex","SOLUSD",1768261644043,0.71773499,139.22,139.19,0.66248251]
["bitfinex","SOLUSD",1768261644456,2.22112416,139.23,139.19,0.66248251]
["bitfinex","SOLUSD",1768261644759,0.71773499,139.23,139.19,0.66248251]
["bitfinex","SOLUSD",1768261644958,7.18224263,139.24,139.2,0.66248251]
["bitfinex","SOLUSD",1768261645134,7.89997762,139.24,139.21,0.66248251]
["bitfinex","SOLUSD",1768261647348,7.18224263,139.24,139.22,0.66248251]
["bitfinex","SOLUSD",1768261647548,7.18224263,139.24,139.22,0.54925333]
["bitfinex","SOLUSD",1768261650464,7.18224263,139.24,139.22,0.43602129]
["bitfinex","SOLUSD",1768261650769,7.12902213,139.24,139.22,0.43602129]
["bitfinex","SOLUSD",1768261652067,7.18132974,139.25,139.22,0.43602129]
["bitfinex","SOLUSD",1768261652866,7.89906473,139.25,139.22,0.43602129]
["bitfinex","SOLUSD",1768261656572,0.71918111,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261660162,2.94030527,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261660987,0.71918111,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261661163,7.18132974,139.25,139.22,0.71492789]
["bitfinex","SOLUSD",1768261661366,10.12163501,139.25,139.22,0.71492789]
["bitfinex","SOLUSD",1768261662775,7.90102719,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261662988,0.71918111,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261664259,0.71918111,139.24,139.2,7.89859551]
["bitfinex","SOLUSD",1768261666776,0.71918111,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261669574,7.90076432,139.25,139.22,0.71492789]
["bitfinex","SOLUSD",1768261669758,7.90076432,139.25,139.22,0.60170739]
["bitfinex","SOLUSD",1768261674767,10.12188848,139.25,139.22,0.60170739]
["bitfinex","SOLUSD",1768261675978,0.71918111,139.24,139.21,0.71492789]
["bitfinex","SOLUSD",1768261676180,0.71918111,139.23,139.19,7.18417546]
["bitfinex","SOLUSD",1768261676371,0.71918111,139.23,139.2,0.71492789]
["bitfinex","SOLUSD",1768261678884,4.18841547,139.22,139.19,0.71492789]
["bitfinex","SOLUSD",1768261679179,0.71918111,139.22,139.19,0.71492789]
["bitfinex","SOLUSD",1768261680364,0.71918111,139.21,139.18,0.91492789]
["bitfinex","SOLUSD",1768261680665,0.68918112,139.21,139.18,8.09975015]
["bitfinex","SOLUSD",1768261681475,3.46923436,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261681764,3.46923436,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261682463,4.18841547,139.2,139.18,0.2]
["bitfinex","SOLUSD",1768261683689,0.71918111,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261684682,4.18841547,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261686090,11.37283963,139.19,139.18,0.2]
["bitfinex","SOLUSD",1768261686272,4.14165485,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261686466,0.67242049,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261689987,11.32607901,139.19,139.16,0.85716138]
["bitfinex","SOLUSD",1768261694691,4.14165485,139.19,139.16,0.85716138]
["bitfinex","SOLUSD",1768261700497,7.87086425,139.21,139.17,0.66230681]
["bitfinex","SOLUSD",1768261700677,4.156568,139.22,139.17,0.66230681]
["bitfinex","SOLUSD",1768261701077,0.68733364,139.22,139.17,0.66230681]
["bitfinex","SOLUSD",1768261701284,4.156568,139.22,139.17,0.66230681]
["bitfinex","SOLUSD",1768261701482,11.33965904,139.22,139.17,0.66230681]
["bitfinex","SOLUSD",1768261701683,11.33965904,139.22,139.18,0.66230681]
["bitfinex","SOLUSD",1768261701885,3.46923436,139.21,139.18,0.66230681]
["bitfinex","SOLUSD",1768261702474,11.33965904,139.22,139.18,0.66230681]
["bitfinex","SOLUSD",1768261702982,0.68733364,139.21,139.17,7.84739868]
["bitfinex","SOLUSD",1768261704378,0.68733364,139.21,139.18,0.66230681]
["bitfinex","SOLUSD",1768261706076,11.34008219,139.21,139.18,0.66230681]
["bitfinex","SOLUSD",1768261706279,0.68733364,139.2,139.17,7.84739868]
["bitfinex","SOLUSD",1768261706800,0.68733364,139.2,139.18,0.66230681]
["bitfinex","SOLUSD",1768261713407,0.68733364,139.2,139.17,7.84739868]
["bitfinex","SOLUSD",1768261715911,0.68733364,139.2,139.18,0.6776692]
["bitfinex","SOLUSD",1768261723720,7.90136751,139.22,139.19,0.6776692]
["bitfinex","SOLUSD",1768261725121,0.71823426,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261725301,5.37219045,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261725496,0.71823426,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261727117,0.71823426,139.21,139.17,7.86312583]
["bitfinex","SOLUSD",1768261728723,0.71823426,139.21,139.18,7.86259377]
["bitfinex","SOLUSD",1768261732931,0.71823426,139.21,139.17,7.86312583]
["bitfinex","SOLUSD",1768261736544,0.71823426,139.21,139.18,0.6776692]
["bitfinex","SOLUSD",1768261737949,0.71823426,139.21,139.18,7.86257195]
["bitfinex","SOLUSD",1768261739837,0.71823426,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261743631,7.90136751,139.22,139.19,0.6776692]
["bitfinex","SOLUSD",1768261743839,4.66278195,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261744015,7.90136751,139.22,139.19,0.6776692]
["bitfinex","SOLUSD",1768261744217,4.66277966,139.21,139.19,0.6776692]
["bitfinex","SOLUSD",1768261744417,0.6806751,139.21,139.18,7.85036402]
["bitfinex","SOLUSD",1768261745447,4.66480213,139.2,139.18,7.85036402]
["bitfinex","SOLUSD",1768261745732,0.6806751,139.21,139.19,0.6655545]
["bitfinex","SOLUSD",1768261745938,4.66479984,139.2,139.19,0.6655545]
["bitfinex","SOLUSD",1768261746640,7.86380835,139.22,139.19,0.6655545]
["bitfinex","SOLUSD",1768261746827,4.66457992,139.21,139.19,0.6655545]
["bitfinex","SOLUSD",1768261747028,4.66457992,139.2,139.19,0.6655545]
["bitfinex","SOLUSD",1768261747836,4.66457992,139.21,139.19,0.6655545]
["bitfinex","SOLUSD",1768261748043,4.66457992,139.21,139.17,0.6655545]
["bitfinex","SOLUSD",1768261748044,0.6806751,139.2,139.17,0.6655545]
["bitfinex","SOLUSD",1768261748246,0.6806751,139.2,139.17,7.85097078]
["bitfinex","SOLUSD",1768261752153,0.6806751,139.2,139.17,0.6655545]
["bitfinex","SOLUSD",1768261754236,7.864833,139.2,139.17,0.6655545]
["bitfinex","SOLUSD",1768261765248,0.6806751,139.2,139.17,7.85099317]
["bitfinex","SOLUSD",1768261765548,0.70047284,139.19,139.16,10.30921314]
["bitfinex","SOLUSD",1768261767549,0.70047284,139.19,139.17,0.70233268]
["bitfinex","SOLUSD",1768261768543,0.70047284,139.19,139.16,2.42110249]
["bitfinex","SOLUSD",1768261768752,0.70047284,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261769252,0.64725105,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261770955,0.64725105,139.18,139.16,0.90233268]
["bitfinex","SOLUSD",1768261771552,7.88461143,139.2,139.16,0.90233268]
["bitfinex","SOLUSD",1768261771730,0.70047284,139.19,139.16,8.08823259]
["bitfinex","SOLUSD",1768261773554,0.70047284,139.19,139.16,7.38589991]
["bitfinex","SOLUSD",1768261773748,0.70047284,139.19,139.16,8.08823259]
["bitfinex","SOLUSD",1768261776251,0.70047284,139.19,139.16,7.38589991]
["bitfinex","SOLUSD",1768261777264,0.70047284,139.19,139.16,0.2]
["bitfinex","SOLUSD",1768261777435,0.70047284,139.19,139.16,7.38585822]
["bitfinex","SOLUSD",1768261780336,0.68970075,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261780536,0.68970075,139.23,139.2,0.6537915]
["bitfinex","SOLUSD",1768261780763,0.68970075,139.23,139.19,0.6537915]
["bitfinex","SOLUSD",1768261780961,0.68970075,139.23,139.19,2.87489399]
["bitfinex","SOLUSD",1768261781143,0.68970075,139.23,139.2,0.6537915]
["bitfinex","SOLUSD",1768261781655,0.68970075,139.22,139.2,0.6537915]
["bitfinex","SOLUSD",1768261781862,7.90162085,139.21,139.17,0.6537915]
["bitfinex","SOLUSD",1768261782044,0.68970075,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261785261,10.09479655,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261785458,7.87369406,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261785658,10.09479655,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261786561,2.91080324,139.2,139.17,0.6537915]
["bitfinex","SOLUSD",1768261791174,2.91080324,139.19,139.16,0.8537915]
["bitfinex","SOLUSD",1768261791377,0.68970075,139.18,139.16,0.8537915]
["bitfinex","SOLUSD",1768261791676,2.22110249,139.19,139.16,0.8537915]
["bitfinex","SOLUSD",1768261791879,2.91080324,139.19,139.16,0.8537915]
["bitfinex","SOLUSD",1768261794279,10.09526053,139.19,139.16,0.8537915]
["bitfinex","SOLUSD",1768261795381,0.68970075,139.18,139.16,0.8537915]
["bitfinex","SOLUSD",1768261795583,10.09526053,139.19,139.16,0.8537915]
["bitfinex","SOLUSD",1768261798285,0.68970075,139.19,139.16,8.03967423]
["bitfinex","SOLUSD",1768261798879,0.68970075,139.19,139.16,7.38588273]
["bitfinex","SOLUSD",1768261799354,0.68970075,139.19,139.16,8.03967423]
["bitfinex","SOLUSD",1768261810295,0.68970075,139.19,139.16,7.38588273]
["bitfinex","SOLUSD",1768261811500,0.68970075,139.19,139.17,0.6868252]
["bitfinex","SOLUSD",1768261815104,7.87419469,139.19,139.16,0.2]
["bitfinex","SOLUSD",1768261815288,0.68267234,139.18,139.16,0.85664284]
["bitfinex","SOLUSD",1768261815603,7.86716628,139.19,139.16,0.85664284]
["bitfinex","SOLUSD",1768261821601,0.68267234,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261827008,7.18449394,139.19,139.16,0.85664284]
["bitfinex","SOLUSD",1768261827206,7.86716628,139.19,139.16,0.85664284]
["bitfinex","SOLUSD",1768261834519,0.68908962,139.18,139.16,0.85664284]
["bitfinex","SOLUSD",1768261840420,0.68908962,139.17,139.16,0.2]
["bitfinex","SOLUSD",1768261840595,7.87412513,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768261843909,7.87454625,139.17,139.16,0.2]
["bitfinex","SOLUSD",1768261844708,11.34609701,139.17,139.16,0.2]
["bitfinex","SOLUSD",1768261845515,7.87454625,139.17,139.16,0.2]
["bitfinex","SOLUSD",1768261847396,0.68908962,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768261848422,7.87454625,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768261850224,0.68908962,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768261850425,0.6590896,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768261852125,7.18545663,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768261852424,7.87454625,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768261855128,0.68908962,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768261855626,11.34581621,139.18,139.15,0.88771113]
["bitfinex","SOLUSD",1768261860230,7.87426545,139.18,139.15,0.88771113]
["bitfinex","SOLUSD",1768261861127,20.99374211,139.19,139.16,0.68771113]
["bitfinex","SOLUSD",1768261861424,7.18465249,139.19,139.16,0.68771113]
["bitfinex","SOLUSD",1768261862025,7.87374211,139.19,139.16,0.68771113]
["bitfinex","SOLUSD",1768261864832,10.09534743,139.19,139.16,0.68771113]
["bitfinex","SOLUSD",1768261865917,7.87374211,139.19,139.16,0.68771113]
["bitfinex","SOLUSD",1768261866940,0.69663596,139.18,139.16,0.68771113]
["bitfinex","SOLUSD",1768261867130,0.69663596,139.18,139.15,0.2]
["bitfinex","SOLUSD",1768261867331,0.69663596,139.18,139.15,0.90643347]
["bitfinex","SOLUSD",1768261868442,0.69663596,139.18,139.16,0.70643347]
["bitfinex","SOLUSD",1768261871621,7.88128845,139.19,139.16,0.70643347]
["bitfinex","SOLUSD",1768261874811,17.95681132,139.23,139.17,0.67544737]
["bitfinex","SOLUSD",1768261875019,5.01789549,139.22,139.2,0.67544737]
["bitfinex","SOLUSD",1768261875239,0.6480071,139.22,139.2,0.67544737]
["bitfinex","SOLUSD",1768261875838,0.6480071,139.22,139.2,2.89705269]
["bitfinex","SOLUSD",1768261876141,7.18148714,139.25,139.22,0.67544737]
["bitfinex","SOLUSD",1768261876716,7.18148714,139.25,139.22,2.89705269]
["bitfinex","SOLUSD",1768261876943,7.18148714,139.25,139.21,10.08041099]
["bitfinex","SOLUSD",1768261877324,7.88270838,139.25,139.21,10.08041099]
["bitfinex","SOLUSD",1768261881040,7.88270838,139.25,139.22,0.67544737]
["bitfinex","SOLUSD",1768261881227,0.70122124,139.24,139.21,0.67544737]
["bitfinex","SOLUSD",1768261881542,0.70122124,139.23,139.19,10.08125437]
["bitfinex","SOLUSD",1768261883039,0.70122124,139.23,139.2,0.67544737]
["bitfinex","SOLUSD",1768261883338,0.70122124,139.23,139.2,10.08081376]
["bitfinex","SOLUSD",1768261887843,0.70122124,139.23,139.21,2.22160532]
["bitfinex","SOLUSD",1768261888224,0.70122124,139.23,139.21,2.89705269]
["bitfinex","SOLUSD",1768261888748,0.70122124,139.24,139.21,2.89705269]
["bitfinex","SOLUSD",1768261893855,7.8830706,139.24,139.21,2.89705269]
["bitfinex","SOLUSD",1768261894658,0.66680848,139.23,139.19,2.92101276]
["bitfinex","SOLUSD",1768261895152,0.66680848,139.23,139.19,0.69940744]
["bitfinex","SOLUSD",1768261895856,0.66680848,139.19,139.15,8.08572592]
["bitfinex","SOLUSD",1768261896263,0.66680848,139.19,139.16,0.69940744]
["bitfinex","SOLUSD",1768261898360,0.66680848,139.2,139.18,0.69940744]
["bitfinex","SOLUSD",1768261898660,0.66680848,139.22,139.18,2.92101276]
["bitfinex","SOLUSD",1768261899443,7.84994995,139.22,139.18,2.92101276]
["bitfinex","SOLUSD",1768261900554,7.84994995,139.22,139.19,0.69940744]
["bitfinex","SOLUSD",1768261900751,7.84994995,139.22,139.19,2.92101276]
["bitfinex","SOLUSD",1768261901759,0.66680848,139.21,139.19,2.22160532]
["bitfinex","SOLUSD",1768261901958,0.66680848,139.21,139.19,9.40602813]
["bitfinex","SOLUSD",1768261902661,0.66680848,139.21,139.19,7.18442281]
["bitfinex","SOLUSD",1768261902869,0.66680848,139.21,139.18,9.40629568]
["bitfinex","SOLUSD",1768261906840,0.66680848,139.22,139.19,0.69940744]
["bitfinex","SOLUSD",1768261908546,0.66680848,139.22,139.19,7.88372848]
["bitfinex","SOLUSD",1768261910069,7.8491686,139.23,139.2,0.69940744]
["bitfinex","SOLUSD",1768261910248,0.66680848,139.25,139.22,0.69940744]
["bitfinex","SOLUSD",1768261910453,0.66680848,139.25,139.22,0.58619333]
["bitfinex","SOLUSD",1768261911472,7.8484169,139.25,139.22,0.58619333]
["bitfinex","SOLUSD",1768261912465,0.66680848,139.25,139.22,0.58619333]
["bitfinex","SOLUSD",1768261913468,0.66680848,139.25,139.22,7.76890207]
["bitfinex","SOLUSD",1768261913774,110.02275572,139.26,139.23,0.69940744]
["bitfinex","SOLUSD",1768261913945,7.84775572,139.26,139.23,0.69940744]
["bitfinex","SOLUSD",1768261915773,7.84775572,139.26,139.22,10.1037215]
["bitfinex","SOLUSD",1768261915774,0.66680848,139.25,139.22,10.1037215]
["bitfinex","SOLUSD",1768261916972,7.18094724,139.26,139.23,0.69940744]
["bitfinex","SOLUSD",1768261917151,7.84775572,139.26,139.23,0.60062058]
["bitfinex","SOLUSD",1768261919871,7.84775572,139.26,139.23,2.8222259]
["bitfinex","SOLUSD",1768261920577,20.17182123,139.28,139.24,2.92101276]
["bitfinex","SOLUSD",1768261920578,7.18043861,139.27,139.24,2.92101276]
["bitfinex","SOLUSD",1768261921166,7.84724709,139.27,139.24,2.92101276]
["bitfinex","SOLUSD",1768261922181,7.84724709,139.27,139.24,0.69940744]
["bitfinex","SOLUSD",1768261923155,0.66680848,139.27,139.24,10.10282864]
["bitfinex","SOLUSD",1768261923357,0.66680848,139.27,139.24,11.34778391]
["bitfinex","SOLUSD",1768261923955,0.66680848,139.27,139.24,0.69940744]
["bitfinex","SOLUSD",1768261924376,0.66680848,139.27,139.23,11.31862463]
["bitfinex","SOLUSD",1768261924581,0.66680848,139.27,139.23,7.85206404]
["bitfinex","SOLUSD",1768261925077,0.717248,139.25,139.22,7.18266701]
["bitfinex","SOLUSD",1768261925264,0.717248,139.24,139.2,18.62903692]
["bitfinex","SOLUSD",1768261925774,0.717248,139.24,139.21,7.85303363]
["bitfinex","SOLUSD",1768261928972,0.717248,139.24,139.21,11.31959422]
["bitfinex","SOLUSD",1768261932887,0.717248,139.24,139.21,7.85303363]
["bitfinex","SOLUSD",1768261934590,0.717248,139.24,139.21,7.1830816]
["bitfinex","SOLUSD",1768261935392,0.717248,139.24,139.21,7.84356695]
["bitfinex","SOLUSD",1768261937883,7.89748717,139.25,139.22,0.66048535]
["bitfinex","SOLUSD",1768261940398,7.89694372,139.26,139.22,0.66048535]
["bitfinex","SOLUSD",1768261940775,0.71613086,139.25,139.22,0.66048535]
["bitfinex","SOLUSD",1768261943799,7.89748048,139.25,139.22,0.66048535]
["bitfinex","SOLUSD",1768261944181,0.71613086,139.24,139.21,7.84356695]
["bitfinex","SOLUSD",1768261959122,0.71613086,139.24,139.21,11.31012754]
["bitfinex","SOLUSD",1768261967215,0.71613086,139.24,139.21,7.84356695]
["bitfinex","SOLUSD",1768261976839,0.71613086,139.24,139.22,0.69203685]
["bitfinex","SOLUSD",1768261979223,0.70613297,139.25,139.22,0.69203685]
["bitfinex","SOLUSD",1768261988549,0.70613297,139.25,139.22,7.87490308]
["bitfinex","SOLUSD",1768261988763,0.6885793,139.26,139.23,0.72054091]
["bitfinex","SOLUSD",1768261988928,0.6885793,139.27,139.24,2.94024586]
["bitfinex","SOLUSD",1768261989126,5.38739598,139.26,139.24,2.94024586]
["bitfinex","SOLUSD",1768261989428,0.6885793,139.27,139.24,2.94024586]
["bitfinex","SOLUSD",1768261989627,5.38597583,139.26,139.24,2.94024586]
["bitfinex","SOLUSD",1768261989827,0.6885793,139.27,139.24,2.94024586]
["bitfinex","SOLUSD",1768261990058,5.38597583,139.26,139.24,2.94024586]
["bitfinex","SOLUSD",1768261990257,0.6885793,139.27,139.24,2.94024586]
["bitfinex","SOLUSD",1768261990544,0.6885793,139.27,139.24,0.72054091]
["bitfinex","SOLUSD",1768261992751,0.6885793,139.27,139.24,2.94024586]
["bitfinex","SOLUSD",1768261995161,0.6885793,139.27,139.25,0.6816249]
["bitfinex","SOLUSD",1768261995341,0.6885793,139.27,139.25,2.90132985]
["bitfinex","SOLUSD",1768261995856,0.6885793,139.27,139.23,0.6816249]
["bitfinex","SOLUSD",1768261996156,0.6804493,139.25,139.23,0.6816249]
["bitfinex","SOLUSD",1768261996332,0.6804493,139.25,139.23,7.86391788]
["bitfinex","SOLUSD",1768261996953,7.18056654,139.27,139.23,7.86391788]
["bitfinex","SOLUSD",1768261997150,5.38195413,139.26,139.23,0.6816249]
["bitfinex","SOLUSD",1768261997349,7.18056654,139.27,139.23,0.6816249]
["bitfinex","SOLUSD",1768261997652,5.38215496,139.26,139.23,0.6816249]
["bitfinex","SOLUSD",1768261997852,7.18056654,139.27,139.23,0.6816249]
["bitfinex","SOLUSD",1768261998052,5.38203202,139.26,139.23,0.6816249]
["bitfinex","SOLUSD",1768261998239,7.18056654,139.27,139.23,0.6816249]
["bitfinex","SOLUSD",1768261998439,5.38201937,139.26,139.23,2.90132985]
["bitfinex","SOLUSD",1768261998640,7.18056654,139.27,139.23,2.90132985]
["bitfinex","SOLUSD",1768261998835,6.06246867,139.26,139.23,2.90132985]
["bitfinex","SOLUSD",1768261999058,0.6804493,139.26,139.23,2.90132985]
["bitfinex","SOLUSD",1768262004266,0.6804493,139.26,139.23,2.21970495]
["bitfinex","SOLUSD",1768262004563,0.6804493,139.26,139.23,2.90132985]
["bitfinex","SOLUSD",1768262005060,0.6230049,139.25,139.22,0.6816249]
["bitfinex","SOLUSD",1768262005254,0.6230049,139.25,139.22,2.90132985]
["bitfinex","SOLUSD",1768262005445,0.59300779,139.25,139.22,2.90132985]
["bitfinex","SOLUSD",1768262006055,0.59300779,139.25,139.22,2.21970495]
["bitfinex","SOLUSD",1768262007564,0.59300779,139.25,139.22,2.90132985]
["bitfinex","SOLUSD",1768262007871,0.59300779,139.25,139.22,2.21970495]
["bitfinex","SOLUSD",1768262008370,0.59300779,139.25,139.22,2.90132985]
["bitfinex","SOLUSD",1768262009567,0.59300779,139.25,139.22,2.21970495]
["bitfinex","SOLUSD",1768262011253,0.59300779,139.25,139.21,10.08441377]
["bitfinex","SOLUSD",1768262015257,0.59300779,139.25,139.22,9.40248461]
["bitfinex","SOLUSD",1768262015559,0.5630078,139.25,139.22,9.40248461]
["bitfinex","SOLUSD",1768262017179,0.53300781,139.25,139.22,9.40248461]
["bitfinex","SOLUSD",1768262018286,0.53300781,139.25,139.22,2.21970495]
["bitfinex","SOLUSD",1768262019281,0.53300781,139.25,139.21,10.08446851]
["bitfinex","SOLUSD",1768262019580,0.67987485,139.24,139.21,7.86476356]
["bitfinex","SOLUSD",1768262019755,0.67987485,139.24,139.21,10.08446851]
["bitfinex","SOLUSD",1768262020152,0.67987485,139.24,139.21,7.86476356]
["bitfinex","SOLUSD",1768262021062,0.67987485,139.24,139.21,10.08446851]
["bitfinex","SOLUSD",1768262022488,0.68301822,139.25,139.23,2.8938118]
["bitfinex","SOLUSD",1768262022778,2.90272317,139.25,139.21,7.18298962]
["bitfinex","SOLUSD",1768262023081,0.68301822,139.25,139.21,7.85709647]
["bitfinex","SOLUSD",1768262024283,7.18136395,139.25,139.21,7.85709647]
["bitfinex","SOLUSD",1768262024589,0.68301822,139.24,139.21,7.85709647]
["bitfinex","SOLUSD",1768262028492,0.68301822,139.25,139.22,0.67410685]
["bitfinex","SOLUSD",1768262029693,0.68301822,139.25,139.22,7.85695724]
["bitfinex","SOLUSD",1768262031489,0.68301822,139.25,139.22,7.18285039]
["bitfinex","SOLUSD",1768262037073,0.68301822,139.25,139.22,0.67410685]
["bitfinex","SOLUSD",1768262040691,0.68150168,139.23,139.19,0.67410685]
["bitfinex","SOLUSD",1768262040897,2.75257087,139.22,139.19,7.85848226]
["bitfinex","SOLUSD",1768262041072,2.21970495,139.22,139.19,0.67410685]
["bitfinex","SOLUSD",1768262041275,25.13470005,139.25,139.17,0.67410685]
["bitfinex","SOLUSD",1768262041478,2.21970495,139.18,139.15,0.87410685]
["bitfinex","SOLUSD",1768262041675,2.21970495,139.2,139.16,0.67410685]
["bitfinex","SOLUSD",1768262041871,5.38414289,139.19,139.16,0.67410685]
["bitfinex","SOLUSD",1768262042097,2.21970495,139.2,139.16,0.67410685]
["bitfinex","SOLUSD",1768262042298,9.40384411,139.2,139.16,0.67410685]
["bitfinex","SOLUSD",1768262042476,7.18413916,139.2,139.16,0.67410685]
["bitfinex","SOLUSD",1768262042676,9.40384411,139.2,139.16,0.67410685]
["bitfinex","SOLUSD",1768262043086,0.68301822,139.19,139.16,0.67410685]
["bitfinex","SOLUSD",1768262044208,0.68301822,139.19,139.17,0.67410685]
["bitfinex","SOLUSD",1768262049108,4.18994042,139.2,139.17,0.67410685]
["bitfinex","SOLUSD",1768262050606,0.71851654,139.2,139.17,0.67410685]
["bitfinex","SOLUSD",1768262055213,7.90243692,139.2,139.17,0.67410685]
["bitfinex","SOLUSD",1768262063517,0.69308402,139.22,139.19,4.1701967]
["bitfinex","SOLUSD",1768262064016,0.69308402,139.22,139.19,0.69877282]
["bitfinex","SOLUSD",1768262064622,7.87622749,139.22,139.19,0.69877282]
["bitfinex","SOLUSD",1768262065620,133.25023696,139.24,139.2,0.69877282]
["bitfinex","SOLUSD",1768262065621,7.87507923,139.24,139.2,0.69877282]
["bitfinex","SOLUSD",1768262069322,11.34650311,139.24,139.2,0.69877282]
["bitfinex","SOLUSD",1768262070323,0.49169941,139.23,139.2,0.69877282]
["bitfinex","SOLUSD",1768262078232,7.67412422,139.23,139.2,0.69877282]
["bitfinex","SOLUSD",1768262078421,7.67412422,139.23,139.19,0.68109473]
["bitfinex","SOLUSD",1768262078422,0.65878514,139.22,139.19,0.68109473]
["bitfinex","SOLUSD",1768262080233,0.65878514,139.22,139.19,4.15251861]
["bitfinex","SOLUSD",1768262080433,0.65878514,139.22,139.2,0.68109473]
["bitfinex","SOLUSD",1768262080626,7.84120995,139.23,139.2,0.68109473]
["bitfinex","SOLUSD",1768262082632,0.52565531,139.22,139.19,4.15251861]
["bitfinex","SOLUSD",1768262082831,0.65745384,139.21,139.18,0.68109473]
["bitfinex","SOLUSD",1768262087137,7.84097017,139.21,139.18,0.68109473]
["bitfinex","SOLUSD",1768262089240,7.18351633,139.21,139.18,0.68109473]
["bitfinex","SOLUSD",1768262091443,5.9041385,139.2,139.18,0.68109473]
["bitfinex","SOLUSD",1768262091748,0.52565531,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262092418,3.99707919,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262092940,0.52565531,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262095357,3.47142388,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262095659,0.52565531,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262100741,11.31372535,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262105456,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262111768,7.84230147,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262111971,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262112867,7.84230147,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262113072,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262113671,5.38123528,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262113850,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262114049,5.38123528,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262114248,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262114450,5.38134269,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262114656,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262114866,5.38112672,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262115067,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262115268,5.38125797,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262115468,10.06388895,139.21,139.17,0.68109473]
["bitfinex","SOLUSD",1768262116171,5.38129395,139.2,139.17,0.68109473]
["bitfinex","SOLUSD",1768262116367,9.40470557,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262116571,5.38136238,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262116758,9.40470557,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262116961,5.38135981,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262117160,9.92472062,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262117362,5.38154126,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262117659,9.92472062,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262117860,6.04466329,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262118059,0.66303769,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262118259,10.06918794,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262118460,5.38170416,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262118659,10.06918794,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262118861,5.38170287,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262119066,10.06918794,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262119279,5.38194694,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262119480,7.84760046,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262119668,5.38205135,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262119870,7.84760046,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262120068,5.38205135,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262120368,7.84760046,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262120568,5.38242478,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262120780,7.84760046,139.22,139.18,0.69201895]
["bitfinex","SOLUSD",1768262120969,5.38242478,139.21,139.18,0.69201895]
["bitfinex","SOLUSD",1768262121170,7.18311809,139.22,139.19,0.69201895]
["bitfinex","SOLUSD",1768262121372,5.38274098,139.21,139.19,0.69201895]
["bitfinex","SOLUSD",1768262121674,7.84615578,139.22,139.19,0.69201895]
["bitfinex","SOLUSD",1768262121970,5.38282781,139.21,139.19,0.69201895]
["bitfinex","SOLUSD",1768262122282,7.84615578,139.22,139.19,0.69201895]
["bitfinex","SOLUSD",1768262122481,5.38309766,139.21,139.19,0.69201895]
["bitfinex","SOLUSD",1768262122664,7.84615578,139.22,139.19,0.69201895]
["bitfinex","SOLUSD",1768262122865,5.3829748,139.21,139.19,0.69201895]
["bitfinex","SOLUSD",1768262123065,7.84615578,139.22,139.19,0.69201895]
["bitfinex","SOLUSD",1768262123266,17.95536808,139.24,139.2,2.22158748]
["bitfinex","SOLUSD",1768262123267,0.66448237,139.24,139.2,2.22158748]
["bitfinex","SOLUSD",1768262123783,0.66448237,139.24,139.21,0.69201895]
["bitfinex","SOLUSD",1768262124485,7.84647715,139.24,139.21,0.69201895]
["bitfinex","SOLUSD",1768262127779,7.8460032,139.25,139.22,0.69201895]
["bitfinex","SOLUSD",1768262131688,0.66448237,139.25,139.23,0.69201895]
["bitfinex","SOLUSD",1768262133496,7.84552318,139.26,139.23,0.69201895]
["bitfinex","SOLUSD",1768262134407,0.66448237,139.25,139.23,0.69201895]
["bitfinex","SOLUSD",1768262136196,7.84592658,139.25,139.22,0.65734326]
["bitfinex","SOLUSD",1768262145195,0.70982881,139.22,139.17,0.65734326]
["bitfinex","SOLUSD",1768262145395,2.22158748,139.2,139.18,0.65734326]
["bitfinex","SOLUSD",1768262145893,2.93141629,139.21,139.18,0.65734326]
["bitfinex","SOLUSD",1768262146084,16.05141629,139.21,139.18,0.65734326]
["bitfinex","SOLUSD",1768262146500,7.18390804,139.2,139.18,0.65734326]
["bitfinex","SOLUSD",1768262148601,9.40549552,139.2,139.18,0.65734326]
["bitfinex","SOLUSD",1768262151787,7.18390804,139.2,139.18,0.65734326]
["bitfinex","SOLUSD",1768262151983,9.40549552,139.2,139.18,0.65734326]
["bitfinex","SOLUSD",1768262152986,10.11532433,139.2,139.17,0.65734326]
["bitfinex","SOLUSD",1768262154408,7.89373685,139.2,139.17,0.65734326]
["bitfinex","SOLUSD",1768262154706,10.11532433,139.2,139.17,0.65734326]
["bitfinex","SOLUSD",1768262155610,7.89373685,139.2,139.17,0.65734326]
["bitfinex","SOLUSD",1768262164335,0.70982881,139.22,139.18,7.54519026]
["bitfinex","SOLUSD",1768262164615,0.68688446,139.25,139.18,2.58183738]
["bitfinex","SOLUSD",1768262164817,6.05755366,139.24,139.2,0.3602499]
["bitfinex","SOLUSD",1768262165012,5.3706692,139.23,139.2,0.3602499]
["bitfinex","SOLUSD",1768262165197,0.68688446,139.24,139.2,0.3602499]
["bitfinex","SOLUSD",1768262165399,5.37065501,139.23,139.2,0.3602499]
["bitfinex","SOLUSD",1768262165701,0.68688446,139.24,139.2,0.3602499]
["bitfinex","SOLUSD",1768262166010,0.68688446,139.23,139.2,0.3602499]
["bitfinex","SOLUSD",1768262169834,0.68688446,139.23,139.2,7.54410477]
["bitfinex","SOLUSD",1768262170039,7.86888111,139.24,139.21,0.3602499]
["bitfinex","SOLUSD",1768262170241,0.68688446,139.24,139.21,0.3602499]
["bitfinex","SOLUSD",1768262170626,0.68688446,139.24,139.21,7.54359264]
["bitfinex","SOLUSD",1768262171627,13.80688446,139.25,139.22,0.3602499]
["bitfinex","SOLUSD",1768262171937,13.12,139.25,139.22,0.3602499]
["bitfinex","SOLUSD",1768262172128,11.33703942,139.26,139.22,0.3602499]
["bitfinex","SOLUSD",1768262174225,11.33703942,139.26,139.22,7.5430434]
["bitfinex","SOLUSD",1768262174425,11.33703942,139.26,139.21,3.46908746]
["bitfinex","SOLUSD",1768262174426,0.68975785,139.24,139.21,0.3602499]
["bitfinex","SOLUSD",1768262174628,4.15884531,139.24,139.2,7.18341445]
["bitfinex","SOLUSD",1768262174840,0.68975785,139.23,139.19,7.5444441]
["bitfinex","SOLUSD",1768262175037,0.68975785,139.22,139.19,7.5444441]
["bitfinex","SOLUSD",1768262176244,0.68975785,139.22,139.2,7.18389496]
["bitfinex","SOLUSD",1768262179044,0.68975785,139.23,139.2,7.54414486]
["bitfinex","SOLUSD",1768262180546,13.80975785,139.24,139.21,0.3602499]
["bitfinex","SOLUSD",1768262181239,0.68975785,139.24,139.21,7.54338165]
["bitfinex","SOLUSD",1768262184562,0.68975785,139.25,139.22,0.3602499]
["bitfinex","SOLUSD",1768262187556,0.68975785,139.24,139.21,7.18313175]
["bitfinex","SOLUSD",1768262187856,4.15884531,139.24,139.21,7.18313175]
["bitfinex","SOLUSD",1768262188459,4.15884531,139.24,139.21,7.54338165]
["bitfinex","SOLUSD",1768262189159,0.68975785,139.24,139.21,7.54338165]
["bitfinex","SOLUSD",1768262190139,4.15884531,139.25,139.22,0.3602499]
["bitfinex","SOLUSD",1768262190341,4.15884531,139.25,139.22,0.24704999]
["bitfinex","SOLUSD",1768262190541,0.68975785,139.25,139.22,0.24704999]
["bitfinex","SOLUSD",1768262193642,0.68975785,139.25,139.22,7.42991451]
["bitfinex","SOLUSD",1768262193848,0.68975785,139.25,139.22,0.24704999]
["bitfinex","SOLUSD",1768262198668,13.12,139.26,139.22,7.18266485]
["bitfinex","SOLUSD",1768262198846,13.83341076,139.26,139.23,0.24704999]
["bitfinex","SOLUSD",1768262199169,13.83341076,139.26,139.22,7.18266485]
["bitfinex","SOLUSD",1768262199170,0.71341076,139.25,139.22,7.18266485]
["bitfinex","SOLUSD",1768262201350,0.71341076,139.25,139.22,7.36436303]
["bitfinex","SOLUSD",1768262205168,0.71341076,139.25,139.21,0.18169818]
["bitfinex","SOLUSD",1768262205367,0.71341076,139.23,139.2,0.18169818]
["bitfinex","SOLUSD",1768262205866,0.71341076,139.23,139.2,7.36532719]
["bitfinex","SOLUSD",1768262212276,4.18249822,139.23,139.2,7.36532719]
["bitfinex","SOLUSD",1768262212656,0.71341076,139.23,139.2,7.36532719]
["bitfinex","SOLUSD",1768262219276,0.71341076,139.24,139.21,0.18169818]
["bitfinex","SOLUSD",1768262219478,0.71341076,139.24,139.2,7.36532719]
["bitfinex","SOLUSD",1768262221190,0.71341076,139.24,139.16,0.68719725]
["bitfinex","SOLUSD",1768262221191,0.099,139.2,139.16,0.68719725]
["bitfinex","SOLUSD",1768262221390,3.46908746,139.19,139.16,0.68719725]
["bitfinex","SOLUSD",1768262222169,0.099,139.2,139.16,0.68719725]
["bitfinex","SOLUSD",1768262222373,3.46908746,139.19,139.16,0.68719725]
["bitfinex","SOLUSD",1768262222574,5.37995032,139.18,139.17,0.68719725]
["bitfinex","SOLUSD",1768262222773,5.37995032,139.18,139.16,7.87287142]
["bitfinex","SOLUSD",1768262223075,4.07735411,139.19,139.17,0.68719725]
["bitfinex","SOLUSD",1768262224795,0.60826665,139.19,139.17,7.87255569]
["bitfinex","SOLUSD",1768262224976,4.08249822,139.2,139.17,7.87255569]
["bitfinex","SOLUSD",1768262225791,4.08249822,139.21,139.18,0.66651824]
["bitfinex","SOLUSD",1768262227403,2.83489847,139.21,139.18,0.66651824]
["bitfinex","SOLUSD",1768262227898,0.099,139.2,139.18,0.66651824]
["bitfinex","SOLUSD",1768262228305,0.099,139.2,139.17,7.85187668]
["bitfinex","SOLUSD",1768262228902,2.32048771,139.2,139.17,7.85187668]
["bitfinex","SOLUSD",1768262230802,9.50439727,139.2,139.17,0.66651824]
["bitfinex","SOLUSD",1768262231098,7.28290956,139.2,139.17,0.66651824]
["bitfinex","SOLUSD",1768262231292,2.32048771,139.2,139.17,0.66651824]
["bitfinex","SOLUSD",1768262233297,2.32048771,139.2,139.17,7.85188661]
["bitfinex","SOLUSD",1768262233502,10.01845389,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262234904,5.37006035,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262235082,10.01845389,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262235278,5.37006035,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262235486,10.01845389,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262235696,5.36978816,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262235983,10.01845389,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262236179,5.36978816,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262236383,10.01845389,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262236584,5.3695612,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262236797,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262236997,5.36955992,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262237192,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262237400,5.36955992,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262237593,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262237794,5.36937728,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262237996,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262238190,5.36937728,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262238404,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262238699,5.36923182,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262238900,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262239097,5.36923182,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262239310,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262239498,5.36918342,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262239693,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262239894,5.36918214,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262240111,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262240314,5.36918342,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262240510,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262240709,5.36917929,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241008,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241200,5.36918057,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241393,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241595,5.36922148,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241796,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262241996,5.36922019,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262242201,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262242412,5.36922148,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262242614,9.40504313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262242807,5.36930803,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262243110,9.50404313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262243309,5.36930803,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262243509,9.50404313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262243714,5.36944312,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262244012,9.50404313,139.21,139.18,0.72494623]
["bitfinex","SOLUSD",1768262244211,5.36944184,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262244411,5.37031565,139.19,139.18,0.72494623]
["bitfinex","SOLUSD",1768262246403,5.37179764,139.2,139.18,0.72494623]
["bitfinex","SOLUSD",1768262246617,5.37179764,139.19,139.18,0.72494623]
["bitfinex","SOLUSD",1768262250222,4.64679764,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1768262250922,4.64679764,139.19,139.18,7.90988659]
["bitfinex","SOLUSD",1768262251927,2.9390946,139.21,139.18,7.90988659]
["bitfinex","SOLUSD",1768262252306,0.71760689,139.21,139.18,7.90988659]
["bitfinex","SOLUSD",1768262253721,7.90015112,139.23,139.2,0.72494623]
["bitfinex","SOLUSD",1768262255827,0.695357,139.24,139.21,0.68775711]
["bitfinex","SOLUSD",1768262256709,7.87722784,139.24,139.21,0.68775711]
["bitfinex","SOLUSD",1768262257022,10.09871555,139.24,139.21,0.68775711]
["bitfinex","SOLUSD",1768262258130,2.22148771,139.23,139.21,0.68775711]
["bitfinex","SOLUSD",1768262260233,2.91684471,139.22,139.19,7.87199187]
["bitfinex","SOLUSD",1768262260811,2.22148771,139.22,139.2,0.68775711]
["bitfinex","SOLUSD",1768262261007,0.695357,139.22,139.19,7.18423476]
["bitfinex","SOLUSD",1768262261212,0.695357,139.22,139.19,7.87199187]
["bitfinex","SOLUSD",1768262263935,0.695357,139.21,139.18,7.87253384]
["bitfinex","SOLUSD",1768262264345,0.695357,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262264534,2.91684471,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262264836,5.37845854,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262265029,2.91684471,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262265228,0.695357,139.23,139.2,0.68775711]
["bitfinex","SOLUSD",1768262265429,6.07343828,139.22,139.19,7.87194841]
["bitfinex","SOLUSD",1768262265627,5.37808128,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262265828,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262266132,5.37808983,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262266442,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262266642,5.37752773,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262266831,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262267020,5.37757732,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262267340,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262267527,5.37737186,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262267729,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262267929,5.37762118,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262268136,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262268336,5.37762118,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262268536,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262268739,5.37782496,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262268926,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262269125,5.37782496,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262269341,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262269540,5.37806307,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262269740,0.695357,139.22,139.19,0.68775711]
["bitfinex","SOLUSD",1768262269942,5.37806307,139.21,139.19,0.68775711]
["bitfinex","SOLUSD",1768262270148,0.695357,139.21,139.18,7.87244154]
["bitfinex","SOLUSD",1768262271951,0.695357,139.21,139.18,0.68775711]
["bitfinex","SOLUSD",1768262281457,5.37955346,139.2,139.18,0.68775711]
["bitfinex","SOLUSD",1768262281653,7.87891802,139.21,139.18,0.68775711]
["bitfinex","SOLUSD",1768262281846,0.695357,139.19,139.16,7.87347727]
["bitfinex","SOLUSD",1768262282363,0.695357,139.19,139.17,0.68775711]
["bitfinex","SOLUSD",1768262283748,0.695357,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262284056,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262284458,5.38007087,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262284636,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262284832,5.38007087,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262285036,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262285354,5.38007216,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262285546,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262285747,5.38015627,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262285964,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262286148,5.38015627,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262286349,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262286549,5.38024353,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262286749,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262286939,5.38024353,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262287256,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262288061,5.38026848,139.19,139.17,7.87318723]
["bitfinex","SOLUSD",1768262288362,0.695357,139.2,139.17,7.87318723]
["bitfinex","SOLUSD",1768262290764,0.66464639,139.21,139.18,0.69766011]
["bitfinex","SOLUSD",1768262291454,0.66464639,139.21,139.17,7.18543012]
["bitfinex","SOLUSD",1768262291654,0.66464639,139.21,139.17,7.88309023]
["bitfinex","SOLUSD",1768262293038,0.66464639,139.21,139.18,0.71084722]
["bitfinex","SOLUSD",1768262293240,0.66192996,139.22,139.18,0.71084722]
["bitfinex","SOLUSD",1768262293541,0.66192996,139.22,139.19,0.71084722]
["bitfinex","SOLUSD",1768262293965,24.43508988,139.23,139.19,0.71084722]
["bitfinex","SOLUSD",1768262294456,13.78192996,139.23,139.19,0.71084722]
["bitfinex","SOLUSD",1768262294663,0.66192996,139.22,139.19,3.47066437]
["bitfinex","SOLUSD",1768262294955,0.66192996,139.22,139.19,4.18151159]
["bitfinex","SOLUSD",1768262296161,0.66192996,139.22,139.19,7.89476801]
["bitfinex","SOLUSD",1768262296459,13.12,139.23,139.2,0.71084722]
["bitfinex","SOLUSD",1768262296666,13.78192996,139.23,139.2,0.71084722]
["bitfinex","SOLUSD",1768262299558,13.78192996,139.23,139.2,7.89473286]
["bitfinex","SOLUSD",1768262300059,0.66192996,139.23,139.2,7.89473286]
["bitfinex","SOLUSD",1768262300259,5.38164196,139.22,139.2,7.89473286]
["bitfinex","SOLUSD",1768262300463,5.38164196,139.21,139.2,7.89473286]
["bitfinex","SOLUSD",1768262300863,5.38164196,139.21,139.19,7.89527138]
["bitfinex","SOLUSD",1768262301064,0.66192996,139.22,139.19,7.89527138]
["bitfinex","SOLUSD",1768262301267,5.38164232,139.21,139.19,7.89527138]
["bitfinex","SOLUSD",1768262301459,0.66192996,139.22,139.19,7.89527138]
["bitfinex","SOLUSD",1768262301661,5.38185757,139.21,139.19,7.89527138]
["bitfinex","SOLUSD",1768262301846,0.66192996,139.22,139.19,7.89527138]
["bitfinex","SOLUSD",1768262302047,5.38185757,139.21,139.19,7.89527138]
["bitfinex","SOLUSD",1768262302268,8.85252194,139.2,139.16,0.71084722]
["bitfinex","SOLUSD",1768262302447,8.85252194,139.19,139.16,0.71084722]
["bitfinex","SOLUSD",1768262302643,5.38185757,139.18,139.16,0.71084722]
["bitfinex","SOLUSD",1768262302848,4.08407513,139.19,139.16,0.71084722]
["bitfinex","SOLUSD",1768262304870,0.60826665,139.17,139.13,8.09796457]
["bitfinex","SOLUSD",1768262305068,0.10409266,139.16,139.13,11.56862894]
["bitfinex","SOLUSD",1768262305263,0.61341076,139.17,139.14,0.71084722]
["bitfinex","SOLUSD",1768262305462,0.61341076,139.17,139.14,7.89780969]
["bitfinex","SOLUSD",1768262306680,4.08407513,139.17,139.14,7.89780969]
["bitfinex","SOLUSD",1768262306968,0.61341076,139.17,139.14,7.89780969]
["bitfinex","SOLUSD",1768262307787,11.26901549,139.18,139.15,0.71084722]
["bitfinex","SOLUSD",1768262310688,102.175,139.25,139.18,0.71084722]
["bitfinex","SOLUSD",1768262310689,17.95616673,139.23,139.18,0.71084722]
["bitfinex","SOLUSD",1768262310974,3.47066437,139.22,139.18,0.71084722]
["bitfinex","SOLUSD",1768262311182,0.099,139.22,139.18,0.71084722]
["bitfinex","SOLUSD",1768262311583,7.28187602,139.22,139.18,0.71084722]
["bitfinex","SOLUSD",1768262312168,0.099,139.22,139.19,0.71084722]
["bitfinex","SOLUSD",1768262312474,7.79601098,139.23,139.19,0.71084722]
["bitfinex","SOLUSD",1768262314290,7.18260022,139.23,139.2,0.71084722]
["bitfinex","SOLUSD",1768262314591,11.26599281,139.24,139.2,0.71084722]
["bitfinex","SOLUSD",1768262314750,5.37311127,139.23,139.2,0.71084722]
["bitfinex","SOLUSD",1768262314954,5.37311127,139.22,139.2,0.71084722]
["bitfinex","SOLUSD",1768262315178,11.26599281,139.24,139.2,0.71084722]
["bitfinex","SOLUSD",1768262315378,5.37289164,139.23,139.2,0.71084722]
["bitfinex","SOLUSD",1768262315576,5.37289164,139.22,139.2,0.71084722]
["bitfinex","SOLUSD",1768262315762,7.79532844,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262315963,5.37274628,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262316164,5.37274628,139.22,139.21,0.65444765]
["bitfinex","SOLUSD",1768262316563,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262316882,5.37225679,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262317075,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262317276,5.37225422,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262317476,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262317669,5.37183146,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262317872,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262318065,5.37195533,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262318270,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262318472,5.37165282,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262318682,5.3716541,139.22,139.21,0.65444765]
["bitfinex","SOLUSD",1768262319085,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262319283,5.37165539,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262319586,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262319886,5.37136269,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262320086,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262320273,5.37131315,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262320597,11.26599281,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262320787,5.370961,139.23,139.22,0.65444765]
["bitfinex","SOLUSD",1768262321295,5.3706213,139.23,139.22,0.65444765]
["bitfinex","SOLUSD",1768262321696,5.3706213,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262321990,11.26087275,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262322186,5.37065218,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262322392,11.26087275,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262322568,5.37001312,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262322764,11.26087275,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262322964,5.37001312,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262323171,11.26087275,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262323465,5.47394993,139.23,139.2,7.18381193]
["bitfinex","SOLUSD",1768262323775,0.10409266,139.23,139.2,7.18381193]
["bitfinex","SOLUSD",1768262323977,0.10409266,139.23,139.2,7.83825958]
["bitfinex","SOLUSD",1768262327089,7.18194173,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262327389,7.28094173,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262327890,5.36859891,139.23,139.21,0.65444765]
["bitfinex","SOLUSD",1768262328067,7.28094173,139.24,139.21,0.65444765]
["bitfinex","SOLUSD",1768262328488,0.10409266,139.21,139.17,0.65444765]
["bitfinex","SOLUSD",1768262328671,3.47066437,139.22,139.17,0.65444765]
["bitfinex","SOLUSD",1768262328672,4.07388928,139.2,139.17,0.65444765]
["bitfinex","SOLUSD",1768262329564,3.47066437,139.19,139.17,0.65444765]
["bitfinex","SOLUSD",1768262330888,4.06894787,139.18,139.14,0.65444765]
["bitfinex","SOLUSD",1768262331190,3.47066437,139.18,139.14,0.65444765]
["bitfinex","SOLUSD",1768262331786,10.65570738,139.18,139.14,0.65444765]
["bitfinex","SOLUSD",1768262335091,3.47066437,139.17,139.14,0.65444765]
["bitfinex","SOLUSD",1768262337902,7.28404301,139.18,139.15,0.65444765]
["bitfinex","SOLUSD",1768262338108,3.47066437,139.17,139.15,0.65444765]
["bitfinex","SOLUSD",1768262339196,3.47066437,139.18,139.15,0.65444765]
["bitfinex","SOLUSD",1768262339687,3.56966437,139.18,139.15,0.65444765]
["bitfinex","SOLUSD",1768262341992,0.60826665,139.17,139.14,7.18696277]
["bitfinex","SOLUSD",1768262342295,4.07893102,139.17,139.14,7.84141042]
["bitfinex","SOLUSD",1768262343393,0.60826665,139.17,139.14,7.84141042]
["bitfinex","SOLUSD",1768262343600,4.07893102,139.17,139.14,7.84141042]
["bitfinex","SOLUSD",1768262348308,0.60826665,139.17,139.14,7.84141042]
["bitfinex","SOLUSD",1768262348505,11.26998701,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262349212,4.08407513,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262349523,2.83610747,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262353009,10.02157067,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262354516,2.83610747,139.18,139.14,0.70732656]
["bitfinex","SOLUSD",1768262355521,10.02148931,139.18,139.14,0.70732656]
["bitfinex","SOLUSD",1768262355892,2.22269671,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262356308,10.02148931,139.18,139.14,0.70732656]
["bitfinex","SOLUSD",1768262358805,0.099,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262361527,0.099,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262365227,0.06900001,139.17,139.14,0.70732656]
["bitfinex","SOLUSD",1768262366731,0.06900001,139.17,139.14,7.89429442]
["bitfinex","SOLUSD",1768262370637,2.29169672,139.17,139.14,7.89429442]
["bitfinex","SOLUSD",1768262370845,0.06900001,139.17,139.14,7.89429442]
["bitfinex","SOLUSD",1768262371004,2.29169672,139.17,139.14,7.89429442]
["bitfinex","SOLUSD",1768262371204,5.3817705,139.16,139.14,7.89429442]
["bitfinex","SOLUSD",1768262371509,2.80610748,139.17,139.14,7.85481142]
["bitfinex","SOLUSD",1768262372542,2.80126337,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768262373415,0.10379566,139.14,139.13,0.2]
["bitfinex","SOLUSD",1768262373618,2.32649237,139.14,139.13,0.2]
["bitfinex","SOLUSD",1768262377423,2.22269671,139.14,139.13,0.2]
["bitfinex","SOLUSD",1768262378428,2.22269671,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262385144,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262385438,5.38266973,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262385631,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262385836,5.38240329,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262386018,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262386216,5.38240329,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262386416,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262386617,5.38213801,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262386933,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262387131,5.38213801,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262387436,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262387620,5.38190869,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262387821,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262388041,5.38190869,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262388215,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262388414,5.3819074,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262388614,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262388814,5.38172031,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262389038,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262389241,5.38171902,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262389442,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262389626,5.38156639,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262389937,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262390239,5.38156511,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262390444,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262390636,5.38139313,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262390840,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262391053,5.38139442,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262391218,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262391427,5.38121261,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262391738,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262391945,5.38133794,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262392138,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262392330,5.38133665,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262392517,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262392718,5.3812216,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262393019,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262393219,5.38122031,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262393533,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262393919,5.38100596,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262394138,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262394341,5.38113,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262394619,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262394847,5.38106666,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262395028,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262395226,5.38106537,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262395523,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262395725,5.38102792,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262395926,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262396127,5.38102792,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262396348,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262396524,5.3810144,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262396725,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262396926,5.38101568,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262397225,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262397425,5.3810144,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262397625,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262397846,5.38103137,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262398026,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262398226,5.38103137,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262398527,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262398834,5.381072,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262399027,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262399226,5.38107071,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262399534,0.58341077,139.15,139.12,0.86784356]
["bitfinex","SOLUSD",1768262399731,5.38113813,139.14,139.12,0.86784356]
["bitfinex","SOLUSD",1768262399933,0.58341077,139.15,139.12,0.86784356]